{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74276,"rows_kept":74276,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,136.83,74552.61,0.0,-0.23765,3e-05,24.13219]
[1779523225985,136.83,74586.85,0.0,-0.23666,3e-05,24.08797]
[1779523231023,136.83,74578.98,0.0,-0.23688,3e-05,24.0952]
[1779523236066,136.83,74567.36,0.0,-0.23721,3e-05,24.11021]
[1779523241096,136.83,74572.08,0.0,-0.23708,3e-05,24.10411]
[1779523246131,136.83,74568.85,0.0,-0.23717,3e-05,24.10829]
[1779523251167,136.83,74568.03,0.0,-0.23719,3e-05,24.10935]
[1779523255195,45.0,74557.71,0.0,-0.02396,2e-05,4.40152]
[1779523257209,45.15,74535.1967,0.0,-0.02469,2e-05,4.51176]
[1779523262243,45.49,74510.5133,0.0,-0.02595,2e-05,4.70348]
[1779523267279,45.8,74519.7767,0.0,-0.02658,2e-05,4.79897]
[1779523272315,46.09,74504.22,0.0,-0.02757,2e-05,4.94682]
[1779523277350,46.34,74510.5567,0.0,-0.02812,2e-05,5.02879]
[1779523282385,46.57,74498.9567,0.0,-0.02893,2e-05,5.14833]
[1779523287425,46.78,74497.72,0.0,-0.0295,2e-05,5.23276]
[1779523292459,46.97,74499.3433,0.0,-0.02996,2e-05,5.30005]
[1779523297495,47.14,74504.9233,0.0,-0.03031,2e-05,5.35193]
[1779523302530,47.3,74508.61,0.0,-0.03066,2e-05,5.40255]
[1779523307565,47.44,74504.38,0.0,-0.03111,2e-05,5.46874]
[1779523312602,47.57,74511.5933,0.0,-0.03132,2e-05,5.49916]
[1779523317637,47.68,74519.2067,0.0,-0.03149,2e-05,5.52385]
[1779523322672,47.79,74508.6433,0.0,-0.03197,2e-05,5.59335]
[1779523327707,47.88,74490.49,0.0,-0.03258,2e-05,5.68]
[1779523332742,47.97,74489.47,0.0,-0.03284,2e-05,5.71669]
[1779523337777,48.05,74490.0933,0.0,-0.03304,2e-05,5.74573]
[1779523341805,48.1,74510.7,0.0,-0.03279,2e-05,5.71187]
[1779523346840,48.17,74516.2467,0.0,-0.03286,2e-05,5.72244]
[1779523351997,48.23,74518.0133,0.0,-0.03298,2e-05,5.73884]
[1779523357916,48.29,74523.2633,0.0,-0.03305,2e-05,5.7497]
[1779523362952,48.34,74529.52,0.0,-0.03306,2e-05,5.75146]
[1779523367987,48.38,74533.0133,0.0,-0.03311,2e-05,5.75902]
[1779523373020,48.42,74533.3567,0.0,-0.03322,2e-05,5.7736]
[1779523378028,48.46,74534.8967,0.0,-0.03328,2e-05,5.78355]
[1779523383033,48.49,74515.1867,0.0,-0.03376,2e-05,5.85042]
[1779523388129,48.53,74518.7267,0.0,-0.03379,2e-05,5.85469]
[1779523393164,48.56,74497.0,0.0,-0.0343,2e-05,5.92524]
[1779523398200,48.58,74498.88,0.0,-0.03433,2e-05,5.92972]
[1779523403235,48.6,74500.66,0.0,-0.03436,2e-05,5.93365]
[1779523408270,48.62,74500.1,0.0,-0.03442,2e-05,5.94332]
[1779523413307,48.64,74497.87,0.0,-0.03451,2e-05,5.95477]
[1779523418342,48.66,74501.29,0.0,-0.03449,2e-05,5.95211]
[1779523423377,48.68,74509.39,0.0,-0.03437,2e-05,5.93596]
[1779523429084,48.69,74517.2333,0.0,-0.03426,2e-05,5.92009]
[1779523435090,48.71,74519.13,0.0,-0.03426,2e-05,5.92123]
[1779523441096,48.72,74532.7167,0.0,-0.03403,2e-05,5.8896]
[1779523446544,48.74,74542.8967,0.0,-0.03387,2e-05,5.86696]
[1779523451578,48.75,74546.7833,0.0,-0.03382,2e-05,5.8604]
[1779523456261,48.75,74546.2667,0.0,-0.03385,2e-05,5.86489]
[1779523456614,48.76,74546.2667,0.0,-0.03386,2e-05,5.86563]
[1779523461652,48.77,74545.2333,0.0,-0.0339,2e-05,5.87204]
[1779523466687,48.77,74542.5067,0.0,-0.03398,2e-05,5.88287]
[1779523471723,48.78,74534.5433,0.0,-0.03415,2e-05,5.90573]
[1779523477765,48.79,74532.3133,0.0,-0.03422,2e-05,5.91542]
[1779523482800,48.8,74532.71,0.0,-0.03423,2e-05,5.9171]
[1779523487835,48.8,74536.5133,0.0,-0.03417,2e-05,5.90926]
[1779523491863,48.81,74519.6733,0.0,-0.03452,2e-05,5.95771]
[1779523496898,48.82,74515.21,0.0,-0.03463,2e-05,5.97249]
[1779523501932,48.82,74520.9767,0.0,-0.03453,2e-05,5.95888]
[1779523503947,48.82,74503.0733,0.0,-0.0349,2e-05,6.00946]
[1779523509164,48.83,74511.4567,0.0,-0.03474,2e-05,5.98841]
[1779523515025,48.84,74509.1367,0.0,-0.03481,2e-05,5.99745]
[1779523520060,48.84,74518.94,0.0,-0.03463,2e-05,5.97236]
[1779523525095,48.85,74520.6267,0.0,-0.03461,2e-05,5.96971]
[1779523530132,48.85,74518.87,0.0,-0.03466,2e-05,5.97652]
[1779523535167,48.86,74518.8867,0.0,-0.03466,2e-05,5.97617]
[1779523540201,48.86,74513.3633,0.0,-0.03478,2e-05,5.9933]
[1779523545206,48.87,74500.84,0.0,-0.03505,2e-05,6.02988]
[1779523550211,48.87,74500.84,0.0,-0.03506,2e-05,6.03157]
[1779523555307,48.88,74499.8433,0.0,-0.03509,2e-05,6.03637]
[1779523560342,48.88,74489.07,0.0,-0.03533,2e-05,6.06822]
[1779523561349,48.88,74473.37,0.0,-0.03565,2e-05,6.11267]
[1779523566384,48.89,74464.7167,0.0,-0.03584,2e-05,6.13917]
[1779523571419,48.89,74471.4833,0.0,-0.03572,2e-05,6.1221]
[1779523576454,48.9,74478.3767,0.0,-0.03559,2e-05,6.10477]
[1779523582243,48.9,74478.1633,0.0,-0.03561,2e-05,6.1076]
[1779523587534,48.91,74450.48,0.0,-0.0362,2e-05,6.18827]
[1779523590555,48.91,74435.0167,0.0,-0.03654,2e-05,6.23347]
[1779523595590,48.92,74428.3833,0.0,-0.03668,2e-05,6.25209]
[1779523598611,48.92,74412.33,0.0,-0.03702,2e-05,6.29916]
[1779523603649,48.92,74411.76,0.0,-0.03705,2e-05,6.30252]
[1779523608685,48.93,74424.8267,0.0,-0.03678,2e-05,6.26665]
[1779523613720,48.93,74434.2433,0.0,-0.0366,2e-05,6.2412]
[1779523618755,48.93,74434.8233,0.0,-0.03659,2e-05,6.24089]
[1779523623790,48.94,74437.1833,0.0,-0.03655,2e-05,6.23544]
[1779523628826,48.94,74447.8967,0.0,-0.03634,2e-05,6.20615]
[1779523633862,48.94,74450.1133,0.0,-0.0363,2e-05,6.2009]
[1779523638898,48.95,74446.4867,0.0,-0.03638,2e-05,6.21213]
[1779523643933,48.95,74440.89,0.0,-0.0365,2e-05,6.22887]
[1779523648968,48.95,74434.0267,0.0,-0.03665,2e-05,6.24912]
[1779523654003,48.95,74440.07,0.0,-0.03652,2e-05,6.23023]
[1779523659042,48.95,74446.39,0.0,-0.03639,2e-05,6.21272]
[1779523661056,48.95,74462.4367,0.0,-0.03605,2e-05,6.16741]
[1779523663070,48.95,74463.7067,0.0,-0.03603,2e-05,6.164]
[1779523666091,48.95,74464.1167,0.0,-0.03602,2e-05,6.16321]
[1779523671126,48.96,74461.3833,0.0,-0.03609,2e-05,6.17164]
[1779523676161,48.96,74465.56,0.0,-0.036,2e-05,6.16053]
[1779523681196,48.96,74466.8367,0.0,-0.03598,2e-05,6.1576]
[1779523686232,48.96,74489.2,0.0,-0.03553,2e-05,6.09536]
[1779523689253,48.96,74505.46,0.0,-0.0352,2e-05,6.05029]
[1779523694288,48.96,74498.2867,0.0,-0.03535,2e-05,6.07091]
[1779523699323,48.97,74487.22,0.0,-0.03558,2e-05,6.10247]
[1779523704358,48.97,74492.7733,0.0,-0.03547,2e-05,6.08746]
[1779523709380,48.97,74490.82,0.0,-0.03551,2e-05,6.09346]
[1779523714385,48.97,74489.5367,0.0,-0.03553,2e-05,6.09535]
[1779523719389,48.97,74487.23,0.0,-0.03558,2e-05,6.10231]
[1779523724395,48.97,74494.3333,0.0,-0.03544,2e-05,6.08289]
[1779523729533,48.97,74494.6133,0.0,-0.03544,2e-05,6.08266]
[1779523734578,48.97,74489.06,0.0,-0.03555,2e-05,6.09866]
[1779523739613,48.98,74486.1967,0.0,-0.03562,2e-05,6.10712]
[1779523745416,48.98,74484.0567,0.0,-0.03566,2e-05,6.11357]
[1779523750689,48.98,74476.9367,0.0,-0.03581,2e-05,6.13412]
[1779523755726,48.98,74478.23,0.0,-0.03579,2e-05,6.13099]
[1779523760761,48.98,74475.8467,0.0,-0.03584,2e-05,6.13822]
[1779523765796,48.98,74480.5267,0.0,-0.03575,2e-05,6.12559]
[1779523770830,48.98,74477.0,0.0,-0.03583,2e-05,6.13605]
[1779523776447,48.98,74475.89,0.0,-0.03584,2e-05,6.13752]
[1779523781908,48.99,74486.62,0.0,-0.03563,2e-05,6.10804]
[1779523786943,48.99,74490.2167,0.0,-0.03556,2e-05,6.09852]
[1779523792463,48.99,74495.7467,0.0,-0.03545,2e-05,6.08365]
[1779523798021,48.99,74495.9233,0.0,-0.03545,2e-05,6.08398]
[1779523803062,48.99,74494.2767,0.0,-0.03549,2e-05,6.08932]
[1779523808097,49.0,74493.6433,0.0,-0.03551,2e-05,6.09189]
[1779523813132,49.0,74504.3233,0.0,-0.03529,2e-05,6.06287]
[1779523818169,49.0,74516.2633,0.0,-0.03506,2e-05,6.03045]
[1779523823205,49.0,74522.25,0.0,-0.03494,2e-05,6.01464]
[1779523828240,49.0,74530.18,0.0,-0.03479,2e-05,5.99349]
[1779523833275,49.01,74533.45,0.0,-0.03472,2e-05,5.98308]
[1779523836296,49.01,74548.2933,0.0,-0.03442,2e-05,5.94267]
[1779523841336,49.01,74567.7267,0.0,-0.03404,2e-05,5.89025]
[1779523844357,49.01,74586.7033,0.0,-0.03367,2e-05,5.83909]
[1779523849392,49.01,74594.7367,0.0,-0.03352,2e-05,5.81821]
[1779523854427,49.02,74597.22,0.0,-0.03348,2e-05,5.81248]
[1779523859464,49.02,74610.35,0.0,-0.03323,2e-05,5.77809]
[1779523864499,49.02,74615.92,0.0,-0.03313,2e-05,5.76418]
[1779523869534,49.02,74608.6067,0.0,-0.03328,2e-05,5.785]
[1779523874555,49.03,74607.34,0.0,-0.03332,2e-05,5.78956]
[1779523879560,49.03,74598.58,0.0,-0.03349,2e-05,5.81439]
[1779523884566,49.03,74586.51,0.0,-0.03374,2e-05,5.84825]
[1779523889571,49.04,74586.7767,0.0,-0.03374,2e-05,5.84857]
[1779523894709,49.04,74577.8067,0.0,-0.03391,2e-05,5.87198]
[1779523899743,49.04,74577.18,0.0,-0.03393,2e-05,5.8746]
[1779523904784,49.04,74575.5367,0.0,-0.03397,2e-05,5.87994]
[1779523911593,49.05,74565.7333,0.0,-0.03417,2e-05,5.90768]
[1779523917600,49.05,74564.8633,0.0,-0.03419,2e-05,5.91096]
[1779523922910,49.05,74558.6933,0.0,-0.03432,2e-05,5.92873]
[1779523927945,49.05,74557.7333,0.0,-0.03435,2e-05,5.93204]
[1779523933616,49.05,74570.3267,0.0,-0.0341,2e-05,5.89818]
[1779523939023,49.06,74570.9,0.0,-0.03409,2e-05,5.89729]
[1779523944058,49.06,74571.1733,0.0,-0.03409,2e-05,5.89709]
[1779523949093,49.06,74561.8533,0.0,-0.03428,2e-05,5.92314]
[1779523954133,49.06,74559.65,0.0,-0.03431,2e-05,5.92727]
[1779523959169,49.06,74557.89,0.0,-0.03435,2e-05,5.9324]
[1779523964203,49.06,74557.5233,0.0,-0.03436,2e-05,5.93371]
[1779523969239,49.06,74560.6667,0.0,-0.0343,2e-05,5.9254]
[1779523974274,49.06,74559.6333,0.0,-0.03432,2e-05,5.92838]
[1779523979308,49.06,74559.39,0.0,-0.03433,2e-05,5.92908]
[1779523982329,49.06,74542.7067,0.0,-0.03466,2e-05,5.97483]
[1779523987366,49.06,74529.8433,0.0,-0.03491,2e-05,6.00928]
[1779523992401,49.05,74512.1633,0.0,-0.03525,2e-05,6.05625]
[1779523997436,49.05,74516.13,0.0,-0.03515,2e-05,6.04222]
[1779524000456,49.04,74501.6767,0.0,-0.03543,2e-05,6.08034]
[1779524003479,49.03,74475.8867,0.0,-0.03594,2e-05,6.15022]
[1779524008703,49.02,74480.3067,0.0,-0.03582,2e-05,6.13321]
[1779524014556,49.01,74487.8833,0.0,-0.03562,2e-05,6.10464]
[1779524019591,49.0,74491.0533,0.0,-0.03552,2e-05,6.0919]
[1779524024627,48.99,74492.6167,0.0,-0.03547,2e-05,6.08399]
[1779524029724,48.98,74499.9367,0.0,-0.03529,2e-05,6.06032]
[1779524035704,48.97,74505.7967,0.0,-0.03515,2e-05,6.0405]
[1779524040738,48.97,74510.2633,0.0,-0.03504,2e-05,6.02544]
[1779524041745,48.97,74530.8033,0.0,-0.03462,2e-05,5.96803]
[1779524044748,48.96,74547.6733,0.0,-0.03428,2e-05,5.9202]
[1779524049753,48.96,74553.0667,0.0,-0.03415,2e-05,5.9034]
[1779524054838,48.95,74551.4867,0.0,-0.03417,2e-05,5.90573]
[1779524060764,48.95,74550.3233,0.0,-0.03418,2e-05,5.90748]
[1779524065915,48.94,74549.9133,0.0,-0.03418,2e-05,5.90712]
[1779524070951,48.94,74552.02,0.0,-0.03413,2e-05,5.9003]
[1779524075986,48.94,74553.09,0.0,-0.03409,2e-05,5.8943]
[1779524081022,48.94,74556.49,0.0,-0.03402,2e-05,5.88423]
[1779524086057,48.94,74556.59,0.0,-0.03401,2e-05,5.88334]
[1779524091092,48.93,74559.87,0.0,-0.03395,2e-05,5.87386]
[1779524096128,48.93,74559.1233,0.0,-0.03396,2e-05,5.8755]
[1779524101173,48.93,74560.9667,0.0,-0.03392,2e-05,5.87017]
[1779524106206,48.93,74565.27,0.0,-0.03383,2e-05,5.85822]
[1779524109122,48.93,74574.62,0.0,-0.03365,2e-05,5.8327]
[1779524109227,48.93,74574.62,0.0,-0.03365,2e-05,5.83267]
[1779524114264,48.93,74600.2233,0.0,-0.03315,2e-05,5.76331]
[1779524119299,48.93,74594.6833,0.0,-0.03326,2e-05,5.77833]
[1779524124334,48.93,74596.7033,0.0,-0.03322,2e-05,5.77309]
[1779524129369,48.93,74596.7333,0.0,-0.03322,2e-05,5.77334]
[1779524134404,48.93,74594.8533,0.0,-0.03325,2e-05,5.77671]
[1779524139438,48.94,74600.92,0.0,-0.03314,2e-05,5.76083]
[1779524144855,48.94,74596.9633,0.0,-0.03322,2e-05,5.77205]
[1779524150861,48.94,74603.5533,0.0,-0.03309,2e-05,5.75499]
[1779524153122,48.94,74603.51,0.0,-0.0331,2e-05,5.75535]
[1779524153823,48.94,74603.51,0.0,-0.0331,2e-05,5.75548]
[1779524159578,48.94,74607.7967,0.0,-0.03302,2e-05,5.74473]
[1779524164615,48.94,74612.0533,0.0,-0.03294,2e-05,5.73399]
[1779524169650,48.95,74615.67,0.0,-0.03288,2e-05,5.72507]
[1779524174685,48.95,74617.52,0.0,-0.03285,2e-05,5.72098]
[1779524179889,48.95,74618.2867,0.0,-0.03284,2e-05,5.71987]
[1779524185762,48.95,74617.83,0.0,-0.03286,2e-05,5.72228]
[1779524190797,48.96,74616.6,0.0,-0.03289,2e-05,5.72659]
[1779524195832,48.96,74612.9367,0.0,-0.03295,2e-05,5.73529]
[1779524200867,48.96,74617.59,0.0,-0.03287,2e-05,5.72381]
[1779524205902,48.96,74631.9833,0.0,-0.0326,2e-05,5.68633]
[1779524210921,48.97,74633.0233,0.0,-0.03259,2e-05,5.68461]
[1779524215928,48.97,74631.06,0.0,-0.03264,2e-05,5.69094]
[1779524220933,48.97,74625.4133,0.0,-0.03275,2e-05,5.70715]
[1779524225938,48.98,74622.6433,0.0,-0.03281,2e-05,5.7157]
[1779524231079,48.98,74626.0733,0.0,-0.03276,2e-05,5.70785]
[1779524236115,48.98,74626.8333,0.0,-0.03275,2e-05,5.70695]
[1779524241150,48.98,74622.7533,0.0,-0.03284,2e-05,5.71902]
[1779524246185,48.99,74627.1167,0.0,-0.03276,2e-05,5.70869]
[1779524251220,48.99,74619.8933,0.0,-0.0329,2e-05,5.72753]
[1779524256255,49.0,74618.7733,0.0,-0.03294,2e-05,5.73261]
[1779524261289,49.0,74625.8067,0.0,-0.03282,2e-05,5.71581]
[1779524266325,49.01,74627.2633,0.0,-0.0328,2e-05,5.71397]
[1779524270997,49.01,74641.93,0.0,-0.03253,2e-05,5.67641]
[1779524276396,49.02,74643.9667,0.0,-0.03251,2e-05,5.67327]
[1779524281431,49.02,74646.4633,0.0,-0.03248,2e-05,5.66852]
[1779524287013,49.03,74636.3867,0.0,-0.03268,2e-05,5.69722]
[1779524292509,49.03,74629.2367,0.0,-0.03283,2e-05,5.71848]
[1779524297545,49.04,74628.1233,0.0,-0.03287,2e-05,5.7232]
[1779524302580,49.04,74616.0233,0.0,-0.03311,2e-05,5.75733]
[1779524307616,49.05,74615.3333,0.0,-0.03313,2e-05,5.76081]
[1779524312651,49.05,74614.8,0.0,-0.03314,2e-05,5.76173]
[1779524317685,49.06,74615.5167,0.0,-0.03314,2e-05,5.76136]
[1779524320707,49.06,74599.2833,0.0,-0.03346,2e-05,5.80603]
[1779524325742,49.06,74598.44,0.0,-0.03349,2e-05,5.80977]
[1779524330777,49.07,74604.5867,0.0,-0.03338,2e-05,5.79456]
[1779524335812,49.07,74616.79,0.0,-0.03315,2e-05,5.76302]
[1779524340847,49.07,74620.3733,0.0,-0.03309,2e-05,5.75467]
[1779524345923,49.08,74617.24,0.0,-0.03316,2e-05,5.76432]
[1779524350956,49.08,74616.9533,0.0,-0.03318,2e-05,5.76629]
[1779524355991,49.08,74606.3133,0.0,-0.03339,2e-05,5.7961]
[1779524361026,49.08,74605.65,0.0,-0.03341,2e-05,5.79898]
[1779524366062,49.09,74603.9167,0.0,-0.03345,2e-05,5.8047]
[1779524371101,49.09,74589.7933,0.0,-0.03372,2e-05,5.84177]
[1779524376106,49.09,74590.0967,0.0,-0.03372,2e-05,5.84189]
[1779524381111,49.09,74591.5667,0.0,-0.0337,2e-05,5.83879]
[1779524382727,49.09,74591.6533,0.0,-0.0337,2e-05,5.83873]
[1779524382735,49.09,74591.6533,0.0,-0.0337,2e-05,5.83873]
[1779524387765,49.1,74598.25,0.0,-0.03358,2e-05,5.82169]
[1779524387767,49.1,74598.25,0.0,-0.03358,2e-05,5.82185]
[1779524388924,49.1,74598.25,0.0,-0.03358,2e-05,5.82185]
[1779524389119,49.1,74600.56,0.0,-0.03353,2e-05,5.81576]
[1779524390638,49.1,74600.56,0.0,-0.03354,2e-05,5.81592]
[1779524390739,49.1,74600.56,0.0,-0.03354,2e-05,5.81608]
[1779524395419,49.1,74610.48,0.0,-0.03335,2e-05,5.78991]
[1779524400131,49.1,74591.98,0.0,-0.03371,2e-05,5.84069]
[1779524403501,49.1,74591.9967,0.0,-0.03372,2e-05,5.8411]
[1779524403711,49.1,74591.9967,0.0,-0.03372,2e-05,5.84125]
[1779524406070,49.1,74587.4833,0.0,-0.03381,2e-05,5.85365]
[1779524406137,49.1,74586.9433,0.0,-0.03382,2e-05,5.85527]
[1779524412143,49.11,74584.79,0.0,-0.03387,2e-05,5.86199]
[1779524417280,49.11,74582.4667,0.0,-0.03392,2e-05,5.86901]
[1779524417425,49.11,74582.4667,0.0,-0.03392,2e-05,5.86914]
[1779524420926,49.11,74591.7367,0.0,-0.03374,2e-05,5.84422]
[1779524420928,49.11,74591.7367,0.0,-0.03374,2e-05,5.84435]
[1779524427158,49.11,74592.2,0.0,-0.03374,2e-05,5.84386]
[1779524432162,49.11,74592.13,0.0,-0.03373,2e-05,5.8425]
[1779524437566,49.15,74600.1133,0.0,-0.03368,2e-05,5.83671]
[1779524442601,49.19,74600.85,0.0,-0.03377,2e-05,5.84854]
[1779524447636,49.22,74601.8633,0.0,-0.03383,2e-05,5.85705]
[1779524452671,49.24,74602.31,0.0,-0.03388,2e-05,5.86524]
[1779524457706,49.26,74597.8867,0.0,-0.03402,2e-05,5.88415]
[1779524462741,49.27,74595.02,0.0,-0.03411,2e-05,5.89687]
[1779524467776,49.28,74590.9567,0.0,-0.03421,2e-05,5.91102]
[1779524473204,49.29,74589.6333,0.0,-0.03425,2e-05,5.91696]
[1779524478853,49.29,74586.37,0.0,-0.03433,2e-05,5.92739]
[1779524484214,49.29,74586.1767,0.0,-0.03434,2e-05,5.92881]
[1779524489219,49.3,74589.4667,0.0,-0.03428,2e-05,5.92084]
[1779524494966,49.3,74590.2067,0.0,-0.03427,2e-05,5.91807]
[1779524500001,49.31,74598.71,0.0,-0.03412,2e-05,5.89747]
[1779524505037,49.32,74602.9167,0.0,-0.03406,2e-05,5.8898]
[1779524510074,49.33,74603.9533,0.0,-0.03406,2e-05,5.89045]
[1779524516247,49.33,74597.6767,0.0,-0.0342,2e-05,5.90954]
[1779524521255,49.33,74599.9067,0.0,-0.03417,2e-05,5.90481]
[1779524526260,49.34,74601.9,0.0,-0.03414,2e-05,5.90107]
[1779524532227,49.35,74607.1167,0.0,-0.03406,2e-05,5.88969]
[1779524537262,49.36,74612.3233,0.0,-0.03398,2e-05,5.87923]
[1779524542277,49.36,74613.58,0.0,-0.03398,2e-05,5.87912]
[1779524546281,49.37,74583.94,0.0,-0.03457,2e-05,5.96037]
[1779524547282,49.36,74561.22,0.0,-0.03501,2e-05,6.02115]
[1779524552287,49.34,74565.05,0.0,-0.03487,2e-05,6.00079]
[1779524557427,49.32,74567.1667,0.0,-0.03477,2e-05,5.98743]
[1779524562462,49.31,74566.7033,0.0,-0.03475,2e-05,5.98381]
[1779524567497,49.3,74564.9967,0.0,-0.03475,2e-05,5.98371]
[1779524573309,49.29,74563.3367,0.0,-0.03475,2e-05,5.98411]
[1779524578576,49.28,74562.6433,0.0,-0.03473,2e-05,5.98177]
[1779524583611,49.27,74562.7167,0.0,-0.03471,2e-05,5.97856]
[1779524588648,49.26,74556.2667,0.0,-0.03482,2e-05,5.99277]
[1779524593683,49.25,74553.0067,0.0,-0.03485,2e-05,5.99782]
[1779524598717,49.24,74552.5733,0.0,-0.03484,2e-05,5.99553]
[1779524603754,49.23,74552.0167,0.0,-0.03483,2e-05,5.99413]
[1779524608789,49.23,74550.11,0.0,-0.03485,2e-05,5.99659]
[1779524613823,49.22,74546.36,0.0,-0.03489,2e-05,6.00203]
[1779524618859,49.21,74530.4,0.0,-0.0352,2e-05,6.0437]
[1779524623894,49.21,74532.76,0.0,-0.03513,2e-05,6.03488]
[1779524628930,49.2,74527.0167,0.0,-0.03523,2e-05,6.04869]
[1779524633965,49.2,74523.56,0.0,-0.03529,2e-05,6.05632]
[1779524639000,49.19,74524.9667,0.0,-0.03525,2e-05,6.05057]
[1779524644391,49.19,74525.5933,0.0,-0.03522,2e-05,6.0471]
[1779524650090,49.18,74522.4033,0.0,-0.03527,2e-05,6.05401]
[1779524655125,49.18,74519.55,0.0,-0.03532,2e-05,6.06042]
[1779524660161,49.17,74508.4433,0.0,-0.03554,2e-05,6.0899]
[1779524665196,49.17,74507.1367,0.0,-0.03555,2e-05,6.09214]
[1779524670235,49.17,74509.5033,0.0,-0.03549,2e-05,6.08418]
[1779524675270,49.16,74521.2967,0.0,-0.03523,2e-05,6.04785]
[1779524680427,49.16,74522.5567,0.0,-0.0352,2e-05,6.04312]
[1779524685478,49.16,74521.4533,0.0,-0.03521,2e-05,6.04503]
[1779524687360,49.17,74584.26,0.0,-0.03399,2e-05,5.87675]
[1779524692396,49.19,74582.7933,0.0,-0.03406,2e-05,5.88726]
[1779524693295,49.19,74582.7933,0.0,-0.03406,2e-05,5.88726]
[1779524693403,49.18,74582.7933,0.0,-0.03406,2e-05,5.88682]
[1779524695821,49.18,74584.1133,0.0,-0.03403,2e-05,5.88237]
[1779524696423,49.18,74584.1133,0.0,-0.03403,2e-05,5.88203]
[1779524697430,49.24,74620.4733,0.0,-0.03347,2e-05,5.80608]
[1779524698438,49.3,74638.7,0.0,-0.03327,2e-05,5.77906]
[1779524700498,49.41,74639.98,0.0,-0.03355,2e-05,5.81821]
[1779524701459,49.46,74639.98,0.0,-0.03369,2e-05,5.83887]
[1779524704465,49.62,74622.3133,0.0,-0.03446,2e-05,5.94641]
[1779524709470,49.86,74635.0433,0.0,-0.03486,2e-05,6.00403]
[1779524710687,49.9,74635.4667,0.0,-0.03497,2e-05,6.02024]
[1779524710704,49.95,74635.4667,0.0,-0.03509,2e-05,6.03727]
[1779524712766,49.93,74638.45,0.0,-0.03499,2e-05,6.02298]
[1779524712867,49.91,74638.45,0.0,-0.03495,2e-05,6.01695]
[1779524719480,50.17,74627.6333,0.0,-0.03585,2e-05,6.14344]
[1779524720708,50.21,74627.6333,0.0,-0.03596,2e-05,6.15853]
[1779524720789,50.24,74627.6333,0.0,-0.03606,2e-05,6.17332]
[1779524721697,50.24,74627.6333,0.0,-0.03606,2e-05,6.17332]
[1779524721750,50.22,74627.6333,0.0,-0.036,2e-05,6.16491]
[1779524723035,50.22,74627.6333,0.0,-0.036,2e-05,6.16491]
[1779524723136,50.2,74627.6333,0.0,-0.03595,2e-05,6.15667]
[1779524728652,50.42,74624.9767,0.0,-0.03661,2e-05,6.24881]
[1779524733688,50.58,74608.9033,0.0,-0.03738,2e-05,6.35467]
[1779524738723,50.73,74612.03,0.0,-0.03773,2e-05,6.4035]
[1779524743758,50.87,74618.51,0.0,-0.03797,2e-05,6.43748]
[1779524748793,50.99,74621.78,0.0,-0.03824,2e-05,6.47544]
[1779524753830,51.1,74618.8967,0.0,-0.03861,2e-05,6.5262]
[1779524758868,51.2,74618.2433,0.0,-0.03891,2e-05,6.56673]
[1779524763905,51.29,74616.5933,0.0,-0.0392,2e-05,6.60644]
[1779524768940,51.37,74607.9233,0.0,-0.03962,2e-05,6.66268]
[1779524774544,51.45,74614.1967,0.0,-0.03969,2e-05,6.67365]
[1779524780022,51.53,74612.41,0.0,-0.03996,2e-05,6.70961]
[1779524785555,51.59,74613.0333,0.0,-0.04011,2e-05,6.73089]
[1779524790560,51.64,74612.9533,0.0,-0.04027,2e-05,6.75199]
[1779524796133,51.7,74610.46,0.0,-0.04047,2e-05,6.77926]
[1779524801168,51.74,74598.4167,0.0,-0.04086,2e-05,6.83046]
[1779524806203,51.78,74599.6633,0.0,-0.04094,2e-05,6.84218]
[1779524812582,51.82,74600.7833,0.0,-0.04104,2e-05,6.85542]
[1779524815022,51.84,74600.7933,0.0,-0.04108,2e-05,6.86046]
[1779524815121,51.84,74600.7933,0.0,-0.0411,2e-05,6.86291]
[1779524820300,51.72,74597.9167,0.0,-0.04081,2e-05,6.82354]
[1779524824185,51.66,74595.6167,0.0,-0.04067,2e-05,6.80512]
[1779524829363,51.54,74581.1367,0.0,-0.04066,2e-05,6.8014]
[1779524830607,51.52,74579.0367,0.0,-0.04065,2e-05,6.80069]
[1779524831378,51.51,74579.0367,0.0,-0.0406,2e-05,6.79418]
[1779524836413,51.38,74568.8267,0.0,-0.04045,2e-05,6.77279]
[1779524841448,51.26,74560.0267,0.0,-0.04032,2e-05,6.7546]
[1779524846483,51.17,74554.4467,0.0,-0.04017,2e-05,6.7333]
[1779524851521,51.09,74564.5367,0.0,-0.03973,2e-05,6.67347]
[1779524856553,51.04,74565.3233,0.0,-0.03955,2e-05,6.64832]
[1779524861589,50.99,74564.7867,0.0,-0.03942,2e-05,6.63103]
[1779524866637,50.95,74558.73,0.0,-0.03943,2e-05,6.63195]
[1779524871642,50.91,74555.1367,0.0,-0.0394,2e-05,6.62798]
[1779524876647,50.88,74551.4533,0.0,-0.03939,2e-05,6.62558]
[1779524883654,50.84,74550.6867,0.0,-0.0393,2e-05,6.61336]
[1779524888659,50.82,74545.85,0.0,-0.03934,2e-05,6.61822]
[1779524890562,50.81,74545.85,0.0,-0.03933,2e-05,6.61648]
[1779524890661,50.81,74545.85,0.0,-0.03931,2e-05,6.61479]
[1779524895666,50.73,74536.52,0.0,-0.03929,2e-05,6.61115]
[1779524900868,50.65,74538.1967,0.0,-0.03904,2e-05,6.57669]
[1779524905903,50.6,74532.5467,0.0,-0.03901,2e-05,6.57192]
[1779524910938,50.56,74534.4333,0.0,-0.03885,2e-05,6.54999]
[1779524915979,50.52,74525.1533,0.0,-0.03893,2e-05,6.55907]
[1779524920537,50.5,74522.1233,0.0,-0.03893,2e-05,6.55933]
[1779524920620,50.49,74522.1233,0.0,-0.03891,2e-05,6.55674]
[1779524926050,50.39,74523.29,0.0,-0.03859,2e-05,6.51219]
[1779524931085,50.32,74524.92,0.0,-0.03835,2e-05,6.48013]
[1779524936120,50.26,74527.3767,0.0,-0.03814,2e-05,6.45123]
[1779524941155,50.22,74531.0067,0.0,-0.03794,2e-05,6.42361]
[1779524946190,50.18,74531.5,0.0,-0.03783,2e-05,6.40841]
[1779524951724,50.15,74530.2033,0.0,-0.03777,2e-05,6.40053]
[1779524957730,50.12,74529.2867,0.0,-0.03771,2e-05,6.39162]
[1779524962735,50.1,74529.6867,0.0,-0.03764,2e-05,6.38274]
[1779524968344,50.08,74529.98,0.0,-0.03758,2e-05,6.37442]
[1779524973379,50.07,74529.9033,0.0,-0.03753,2e-05,6.36724]
[1779524978414,50.06,74527.0933,0.0,-0.03756,2e-05,6.37054]
[1779524983756,50.05,74527.5,0.0,-0.03752,2e-05,6.36554]
[1779524984649,50.05,74527.5,0.0,-0.03752,2e-05,6.36554]
[1779524984675,50.05,74527.5,0.0,-0.03752,2e-05,6.36554]
[1779524984751,50.05,74527.5,0.0,-0.03752,2e-05,6.36486]
[1779524990498,49.95,74518.2533,0.0,-0.03744,2e-05,6.35372]
[1779524995533,49.89,74515.0167,0.0,-0.03733,2e-05,6.3376]
[1779524996077,49.89,74515.0167,0.0,-0.03733,2e-05,6.3376]
[1779524996540,49.88,74515.0167,0.0,-0.0373,2e-05,6.33306]
[1779525001776,49.89,74512.3633,0.0,-0.03739,2e-05,6.34628]
[1779525006808,49.9,74514.8667,0.0,-0.03738,2e-05,6.34392]
[1779525012651,49.92,74518.6467,0.0,-0.03734,2e-05,6.33861]
[1779525017687,49.93,74520.7867,0.0,-0.03732,2e-05,6.3369]
[1779525022722,49.94,74523.5633,0.0,-0.03729,2e-05,6.33302]
[1779525023829,49.94,74523.55,0.0,-0.0373,2e-05,6.33381]
[1779525024736,49.94,74523.55,0.0,-0.0373,2e-05,6.33453]
[1779525029773,49.93,74525.8167,0.0,-0.03724,2e-05,6.32573]
[1779525034809,49.93,74525.5767,0.0,-0.03722,2e-05,6.32208]
[1779525039821,49.92,74509.8733,0.0,-0.03752,2e-05,6.36293]
[1779525045827,49.91,74507.08,0.0,-0.03754,2e-05,6.36539]
[1779525050924,49.89,74500.8633,0.0,-0.03763,2e-05,6.37676]
[1779525055959,49.88,74506.12,0.0,-0.03749,2e-05,6.35815]
[1779525060994,49.87,74506.8667,0.0,-0.03745,2e-05,6.35342]
[1779525066031,49.87,74505.6,0.0,-0.03746,2e-05,6.35455]
[1779525069544,49.86,74498.4367,0.0,-0.0376,2e-05,6.37334]
[1779525069560,49.86,74498.4367,0.0,-0.0376,2e-05,6.37334]
[1779525069573,49.86,74498.4367,0.0,-0.0376,2e-05,6.37261]
[1779525071511,49.87,74498.3633,0.0,-0.03763,2e-05,6.37701]
[1779525073651,49.87,74489.36,0.0,-0.03781,2e-05,6.40196]
[1779525073856,49.86,74472.7567,0.0,-0.03813,2e-05,6.4445]
[1779525076107,49.88,74456.84,0.0,-0.03853,2e-05,6.49744]
[1779525081141,49.9,74450.87,0.0,-0.03872,2e-05,6.52352]
[1779525086178,49.92,74454.43,0.0,-0.0387,2e-05,6.52081]
[1779525091218,49.94,74456.5467,0.0,-0.03869,2e-05,6.51923]
[1779525096253,49.95,74446.2433,0.0,-0.03894,2e-05,6.5531]
[1779525101298,49.95,74444.8333,0.0,-0.03899,2e-05,6.55941]
[1779525106891,49.96,74456.7733,0.0,-0.03876,2e-05,6.52835]
[1779525112897,49.97,74456.89,0.0,-0.03879,2e-05,6.53231]
[1779525118417,49.98,74447.8367,0.0,-0.039,2e-05,6.56047]
[1779525123910,49.98,74448.5633,0.0,-0.03898,2e-05,6.55857]
[1779525129916,49.98,74445.0267,0.0,-0.03906,2e-05,6.56843]
[1779525135536,49.97,74438.3433,0.0,-0.03919,2e-05,6.58602]
[1779525137922,49.97,74439.1233,0.0,-0.03917,2e-05,6.58343]
[1779525138557,49.97,74439.1233,0.0,-0.03916,2e-05,6.58251]
[1779525141578,49.99,74416.58,0.0,-0.03973,2e-05,6.65796]
[1779525146613,50.03,74416.3167,0.0,-0.03983,2e-05,6.6717]
[1779525151742,50.05,74431.6667,0.0,-0.03957,2e-05,6.6378]
[1779525157696,50.1,74426.18,0.0,-0.03982,2e-05,6.6704]
[1779525162735,50.13,74427.7533,0.0,-0.03987,2e-05,6.67729]
[1779525167769,50.16,74429.6133,0.0,-0.0399,2e-05,6.68149]
[1779525168762,50.16,74429.6133,0.0,-0.0399,2e-05,6.68149]
[1779525168776,50.16,74429.6133,0.0,-0.03991,2e-05,6.68341]
[1779525173810,50.19,74434.9933,0.0,-0.03988,2e-05,6.67905]
[1779525178846,50.21,74434.4367,0.0,-0.03996,2e-05,6.68969]
[1779525183975,50.23,74432.1333,0.0,-0.04006,2e-05,6.70343]
[1779525189981,50.25,74432.69,0.0,-0.04009,2e-05,6.70819]
[1779525190453,50.25,74432.69,0.0,-0.04009,2e-05,6.70819]
[1779525190930,50.25,74432.69,0.0,-0.0401,2e-05,6.70913]
[1779525194602,50.22,74432.3367,0.0,-0.04003,2e-05,6.69902]
[1779525194958,50.21,74432.3367,0.0,-0.04,2e-05,6.69557]
[1779525198987,50.22,74415.06,0.0,-0.04041,2e-05,6.74914]
[1779525200567,50.22,74415.0,0.0,-0.04041,2e-05,6.74976]
[1779525200668,50.22,74415.0,0.0,-0.04042,2e-05,6.75019]
[1779525206000,50.17,74414.3667,0.0,-0.04029,2e-05,6.73278]
[1779525211005,50.13,74416.04,0.0,-0.04012,2e-05,6.70922]
[1779525216013,50.09,74405.79,0.0,-0.04024,2e-05,6.72442]
[1779525221156,50.06,74404.8033,0.0,-0.04015,2e-05,6.71199]
[1779525226191,50.03,74403.37,0.0,-0.0401,2e-05,6.70581]
[1779525227383,50.03,74403.37,0.0,-0.0401,2e-05,6.70581]
[1779525227485,50.02,74403.37,0.0,-0.04009,2e-05,6.70399]
[1779525233038,50.0,74409.5533,0.0,-0.03988,2e-05,6.67592]
[1779525238275,49.98,74411.7733,0.0,-0.03976,2e-05,6.66075]
[1779525243310,49.96,74409.76,0.0,-0.03976,2e-05,6.66072]
[1779525248345,49.95,74411.1167,0.0,-0.0397,2e-05,6.6517]
[1779525253381,49.94,74418.6633,0.0,-0.03951,2e-05,6.62691]
[1779525258415,49.94,74422.5,0.0,-0.03942,2e-05,6.61472]
[1779525263450,49.94,74423.6,0.0,-0.03939,2e-05,6.61096]
[1779525268485,49.94,74423.75,0.0,-0.03938,2e-05,6.61]
[1779525273520,49.94,74422.9067,0.0,-0.03939,2e-05,6.60959]
[1779525278555,49.94,74422.19,0.0,-0.0394,2e-05,6.6113]
[1779525283590,49.94,74433.9833,0.0,-0.03915,2e-05,6.57863]
[1779525288625,49.95,74438.75,0.0,-0.03907,2e-05,6.56749]
[1779525293660,49.95,74440.0433,0.0,-0.03906,2e-05,6.5664]
[1779525298695,49.96,74437.9367,0.0,-0.03912,2e-05,6.57432]
[1779525303730,49.96,74432.3367,0.0,-0.03924,2e-05,6.59103]
[1779525305666,49.96,74431.3933,0.0,-0.03926,2e-05,6.59373]
[1779525305768,49.96,74431.3933,0.0,-0.03926,2e-05,6.59373]
[1779525305774,49.96,74431.3933,0.0,-0.03926,2e-05,6.59373]
[1779525305870,49.96,74431.3933,0.0,-0.03926,2e-05,6.59373]
[1779525305971,49.96,74431.3933,0.0,-0.03926,2e-05,6.59368]
[1779525311120,49.96,74426.8167,0.0,-0.03938,2e-05,6.60877]
[1779525317126,49.96,74423.8733,0.0,-0.03945,2e-05,6.61793]
[1779525322875,49.96,74424.0367,0.0,-0.03944,2e-05,6.61758]
[1779525327911,49.96,74413.8267,0.0,-0.03965,2e-05,6.64552]
[1779525332946,49.96,74418.54,0.0,-0.03953,2e-05,6.62838]
[1779525337981,49.96,74417.1533,0.0,-0.03955,2e-05,6.63157]
[1779525343016,49.95,74410.0667,0.0,-0.0397,2e-05,6.65047]
[1779525348050,49.95,74416.2867,0.0,-0.03955,2e-05,6.63136]
[1779525353085,49.95,74416.2533,0.0,-0.03955,2e-05,6.63095]
[1779525358170,49.94,74405.61,0.0,-0.03977,2e-05,6.66021]
[1779525363175,49.94,74403.5367,0.0,-0.0398,2e-05,6.66342]
[1779525368180,49.93,74401.4533,0.0,-0.03982,2e-05,6.66671]
[1779525373185,49.92,74404.5,0.0,-0.03974,2e-05,6.65557]
[1779525378190,49.92,74401.31,0.0,-0.0398,2e-05,6.66294]
[1779525383296,49.91,74396.2233,0.0,-0.03989,2e-05,6.67493]
[1779525389201,49.9,74394.7833,0.0,-0.0399,2e-05,6.67634]
[1779525394373,49.9,74394.4367,0.0,-0.03987,2e-05,6.67241]
[1779525400212,49.9,74399.4233,0.0,-0.03976,2e-05,6.65706]
[1779525406218,49.89,74399.72,0.0,-0.03975,2e-05,6.65576]
[1779525411504,49.89,74396.6833,0.0,-0.03981,2e-05,6.664]
[1779525416539,49.89,74393.9067,0.0,-0.03986,2e-05,6.67084]
[1779525421576,49.88,74391.5533,0.0,-0.0399,2e-05,6.67597]
[1779525422711,49.88,74391.5533,0.0,-0.0399,2e-05,6.67597]
[1779525424777,49.88,74386.4633,0.0,-0.04,2e-05,6.68949]
[1779525430647,49.87,74388.6533,0.0,-0.03992,2e-05,6.67817]
[1779525435682,49.87,74389.8667,0.0,-0.03989,2e-05,6.67394]
[1779525440719,49.86,74385.2733,0.0,-0.03998,2e-05,6.68593]
[1779525445754,49.86,74381.71,0.0,-0.04004,2e-05,6.69435]
[1779525450789,49.85,74375.02,0.0,-0.04017,2e-05,6.71077]
[1779525451855,49.85,74375.02,0.0,-0.04017,2e-05,6.71077]
[1779525457839,49.84,74374.9033,0.0,-0.04013,2e-05,6.70519]
[1779525462874,49.84,74376.6967,0.0,-0.04008,2e-05,6.69814]
[1779525467908,49.83,74377.2267,0.0,-0.04006,2e-05,6.69529]
[1779525472944,49.83,74368.1467,0.0,-0.04024,2e-05,6.71903]
[1779525478289,49.82,74360.4067,0.0,-0.04038,2e-05,6.7379]
[1779525484022,49.81,74359.2933,0.0,-0.04037,2e-05,6.73667]
[1779525489057,49.8,74358.6133,0.0,-0.04037,2e-05,6.73531]
[1779525494092,49.79,74369.91,0.0,-0.04011,2e-05,6.70129]
[1779525499127,49.79,74367.85,0.0,-0.04015,2e-05,6.70663]
[1779525504161,49.79,74367.1467,0.0,-0.04016,2e-05,6.70856]
[1779525509197,49.79,74365.6067,0.0,-0.04019,2e-05,6.71204]
[1779525510723,49.79,74364.1267,0.0,-0.04022,2e-05,6.71611]
[1779525512029,49.79,74364.1267,0.0,-0.0402,2e-05,6.71346]
[1779525512218,49.79,74364.1267,0.0,-0.0402,2e-05,6.71284]
[1779525512818,49.79,74364.1267,0.0,-0.0402,2e-05,6.71284]
[1779525513225,49.77,74364.1267,0.0,-0.04016,2e-05,6.70693]
[1779525518310,49.77,74352.59,0.0,-0.0404,2e-05,6.739]
[1779525523297,49.75,74332.7267,0.0,-0.04081,2e-05,6.79255]
[1779525528334,49.74,74335.9433,0.0,-0.0407,2e-05,6.77805]
[1779525531712,49.73,74329.4167,0.0,-0.04083,2e-05,6.79446]
[1779525531815,49.73,74329.4167,0.0,-0.04082,2e-05,6.79345]
[1779525535885,49.75,74319.13,0.0,-0.0411,2e-05,6.83071]
[1779525535980,49.75,74319.13,0.0,-0.04111,2e-05,6.83241]
[1779525538355,49.75,74302.2567,0.0,-0.0415,2e-05,6.88211]
[1779525543360,49.74,74301.6867,0.0,-0.04149,2e-05,6.88087]
[1779525547762,49.74,74309.9633,0.0,-0.04129,2e-05,6.85551]
[1779525547931,49.74,74309.9633,0.0,-0.04129,2e-05,6.85551]
[1779525548350,49.74,74309.9633,0.0,-0.04129,2e-05,6.8555]
[1779525553730,49.79,74305.77,0.0,-0.04154,2e-05,6.88872]
[1779525554011,49.79,74305.77,0.0,-0.04154,2e-05,6.88872]
[1779525556059,49.79,74310.1267,0.0,-0.04144,2e-05,6.875]
[1779525556533,49.79,74294.4833,0.0,-0.04178,2e-05,6.91972]
[1779525561568,49.82,74284.6067,0.0,-0.04211,2e-05,6.9626]
[1779525566603,49.85,74291.1033,0.0,-0.04205,2e-05,6.95529]
[1779525569624,49.87,74307.56,0.0,-0.04173,2e-05,6.91392]
[1779525573248,49.88,74297.47,0.0,-0.04198,2e-05,6.94606]
[1779525573333,49.88,74297.47,0.0,-0.04199,2e-05,6.94796]
[1779525574369,49.88,74297.47,0.0,-0.04199,2e-05,6.94796]
[1779525574391,49.87,74292.4633,0.0,-0.04207,2e-05,6.95724]
[1779525580397,49.88,74283.8933,0.0,-0.04228,2e-05,6.98546]
[1779525585742,49.9,74283.93,0.0,-0.04234,2e-05,6.99356]
[1779525587170,49.9,74283.93,0.0,-0.04234,2e-05,6.99356]
[1779525592792,49.92,74286.77,0.0,-0.04234,2e-05,6.99341]
[1779525597827,49.93,74283.0367,0.0,-0.04246,2e-05,7.00867]
[1779525599998,49.93,74283.3533,0.0,-0.04246,2e-05,7.00838]
[1779525600630,49.93,74283.3533,0.0,-0.04246,2e-05,7.00907]
[1779525601388,49.93,74283.3533,0.0,-0.04246,2e-05,7.00907]
[1779525601417,49.92,74266.08,0.0,-0.04283,2e-05,7.05597]
[1779525606892,49.8,74270.6033,0.0,-0.04237,2e-05,6.99596]
[1779525611371,49.76,74285.07,0.0,-0.04191,2e-05,6.93608]
[1779525611427,49.75,74290.5067,0.0,-0.04175,2e-05,6.91503]
[1779525615107,49.75,74288.47,0.0,-0.04181,2e-05,6.92291]
[1779525616964,49.75,74272.7667,0.0,-0.04218,2e-05,6.96987]
[1779525618132,49.75,74272.7667,0.0,-0.04218,2e-05,6.96987]
[1779525618319,49.75,74272.7667,0.0,-0.04218,2e-05,6.96987]
[1779525618417,49.75,74272.7667,0.0,-0.04217,2e-05,6.96903]
[1779525624016,49.79,74257.7933,0.0,-0.04263,2e-05,7.02984]
[1779525629049,49.81,74255.0333,0.0,-0.04277,2e-05,7.04794]
[1779525634088,49.83,74256.4533,0.0,-0.04279,2e-05,7.04936]
[1779525639124,49.85,74254.1433,0.0,-0.04289,2e-05,7.06266]
[1779525644159,49.86,74255.0733,0.0,-0.04291,2e-05,7.06496]
[1779525645321,49.86,74255.0733,0.0,-0.04291,2e-05,7.06496]
[1779525647208,49.87,74254.1233,0.0,-0.04294,2e-05,7.06982]
[1779525649261,49.86,74252.7767,0.0,-0.04295,2e-05,7.07135]
[1779525650216,49.86,74281.48,0.0,-0.04228,2e-05,6.98453]
[1779525655253,49.9,74292.89,0.0,-0.04213,2e-05,6.96462]
[1779525660288,49.92,74282.99,0.0,-0.04244,2e-05,7.00503]
[1779525665330,49.95,74292.6633,0.0,-0.04229,2e-05,6.98584]
[1779525670365,49.97,74307.87,0.0,-0.04201,2e-05,6.95087]
[1779525675490,50.0,74306.56,0.0,-0.04212,2e-05,6.96496]
[1779525680495,50.02,74303.7933,0.0,-0.04224,2e-05,6.98056]
[1779525686475,50.04,74306.57,0.0,-0.04223,2e-05,6.97934]
[1779525691506,50.04,74295.52,0.0,-0.04249,2e-05,7.01333]
[1779525696511,50.05,74298.2233,0.0,-0.04245,2e-05,7.00761]
[1779525701516,50.05,74298.2167,0.0,-0.04247,2e-05,7.00992]
[1779525706521,50.06,74299.76,0.0,-0.04245,2e-05,7.00736]
[1779525711526,50.06,74293.9,0.0,-0.04259,2e-05,7.02632]
[1779525715680,50.07,74311.0633,0.0,-0.04221,2e-05,6.97726]
[1779525717692,50.07,74312.37,0.0,-0.04219,2e-05,6.97429]
[1779525717805,50.07,74312.37,0.0,-0.04219,2e-05,6.97429]
[1779525718038,50.07,74312.37,0.0,-0.04219,2e-05,6.97429]
[1779525718044,50.07,74312.37,0.0,-0.04219,2e-05,6.97429]
[1779525718110,50.07,74312.37,0.0,-0.0422,2e-05,6.97522]
[1779525719349,50.07,74312.37,0.0,-0.0422,2e-05,6.97522]
[1779525719449,50.05,74312.37,0.0,-0.04212,2e-05,6.96555]
[1779525724743,50.02,74299.29,0.0,-0.04235,2e-05,6.99385]
[1779525729786,50.0,74300.27,0.0,-0.04226,2e-05,6.98258]
[1779525734821,49.99,74309.0,0.0,-0.04202,2e-05,6.95119]
[1779525739857,49.98,74318.3967,0.0,-0.04179,2e-05,6.92102]
[1779525740561,49.98,74318.3967,0.0,-0.04179,2e-05,6.92102]
[1779525745900,49.98,74317.3767,0.0,-0.0418,2e-05,6.92263]
[1779525751155,49.98,74320.6767,0.0,-0.04172,2e-05,6.91251]
[1779525756977,49.98,74316.23,0.0,-0.0418,2e-05,6.92212]
[1779525762011,49.98,74324.8667,0.0,-0.04161,2e-05,6.89663]
[1779525767506,49.98,74311.59,0.0,-0.0419,2e-05,6.93525]
[1779525773031,49.96,74295.9867,0.0,-0.04222,2e-05,6.97642]
[1779525773032,49.96,74295.9867,0.0,-0.04222,2e-05,6.97642]
[1779525773125,49.96,74295.9867,0.0,-0.04222,2e-05,6.97642]
[1779525779135,49.9,74311.4833,0.0,-0.04169,2e-05,6.9063]
[1779525784170,49.87,74323.6133,0.0,-0.04132,2e-05,6.85745]
[1779525786465,49.87,74325.1767,0.0,-0.04126,2e-05,6.85081]
[1779525786507,49.86,74325.1767,0.0,-0.04125,2e-05,6.84895]
[1779525792227,49.82,74322.88,0.0,-0.04118,2e-05,6.83873]
[1779525797263,49.79,74322.5667,0.0,-0.0411,2e-05,6.82771]
[1779525800758,49.77,74322.8067,0.0,-0.04104,2e-05,6.82097]
[1779525801291,49.77,74322.8067,0.0,-0.04103,2e-05,6.81899]
[1779525806620,49.75,74315.8533,0.0,-0.04114,2e-05,6.83351]
[1779525810376,49.75,74316.1633,0.0,-0.04111,2e-05,6.82944]
[1779525810442,49.74,74316.1633,0.0,-0.0411,2e-05,6.82841]
[1779525816396,49.73,74312.58,0.0,-0.04113,2e-05,6.8303]
[1779525821431,49.72,74312.9033,0.0,-0.04109,2e-05,6.82496]
[1779525821640,49.72,74312.9033,0.0,-0.04109,2e-05,6.82496]
[1779525822437,49.71,74312.9033,0.0,-0.04108,2e-05,6.82419]
[1779525827475,49.66,74315.05,0.0,-0.04088,2e-05,6.79731]
[1779525832646,49.63,74320.2433,0.0,-0.04065,2e-05,6.76726]
[1779525835967,49.61,74321.6,0.0,-0.04057,2e-05,6.75559]
[1779525841585,49.58,74322.8,0.0,-0.04045,2e-05,6.73971]
[1779525845613,49.56,74323.2867,0.0,-0.04039,2e-05,6.73172]
[1779525846620,49.56,74323.3567,0.0,-0.04038,2e-05,6.73007]
[1779525851218,49.55,74326.5333,0.0,-0.04027,2e-05,6.71622]
[1779525856670,49.54,74340.7533,0.0,-0.03993,2e-05,6.67108]
[1779525861675,49.54,74345.8933,0.0,-0.03981,2e-05,6.65568]
[1779525866680,49.54,74342.9667,0.0,-0.03988,2e-05,6.66401]
[1779525871796,49.54,74345.9867,0.0,-0.0398,2e-05,6.65313]
[1779525876844,49.54,74353.4133,0.0,-0.03965,2e-05,6.63313]
[1779525882696,49.55,74356.34,0.0,-0.0396,2e-05,6.6273]
[1779525888705,49.56,74355.1533,0.0,-0.03965,2e-05,6.63339]
[1779525890617,49.56,74355.0033,0.0,-0.03965,2e-05,6.63419]
[1779525895972,49.56,74355.2267,0.0,-0.03966,2e-05,6.6356]
[1779525901007,49.57,74355.2267,0.0,-0.03967,2e-05,6.63712]
[1779525906042,49.57,74347.61,0.0,-0.03984,2e-05,6.65944]
[1779525911728,49.57,74348.8967,0.0,-0.03981,2e-05,6.65538]
[1779525916733,49.57,74347.85,0.0,-0.03984,2e-05,6.65836]
[1779525916738,49.57,74347.85,0.0,-0.03984,2e-05,6.65836]
[1779525922155,49.56,74340.14,0.0,-0.04,2e-05,6.68071]
[1779525927190,49.56,74330.3467,0.0,-0.04021,2e-05,6.70698]
[1779525928551,49.56,74330.3467,0.0,-0.04021,2e-05,6.70698]
[1779525929093,49.56,74330.3467,0.0,-0.0402,2e-05,6.70644]
[1779525930089,49.56,74330.3467,0.0,-0.0402,2e-05,6.70591]
[1779525930506,49.56,74330.3467,0.0,-0.0402,2e-05,6.70591]
[1779525939274,49.56,74347.6167,0.0,-0.03981,2e-05,6.65365]
[1779525944309,49.56,74345.87,0.0,-0.03985,2e-05,6.66019]
[1779525947389,49.56,74346.2967,0.0,-0.03985,2e-05,6.65946]
[1779525953371,49.57,74353.74,0.0,-0.03971,2e-05,6.64122]
[1779525958407,49.58,74357.47,0.0,-0.03965,2e-05,6.63319]
[1779525963442,49.58,74354.9867,0.0,-0.03972,2e-05,6.64266]
[1779525968476,49.6,74370.7767,0.0,-0.0394,2e-05,6.60105]
[1779525973512,49.61,74378.7433,0.0,-0.03928,2e-05,6.58432]
[1779525978547,49.63,74383.15,0.0,-0.03923,2e-05,6.57795]
[1779525983582,49.64,74380.34,0.0,-0.03933,2e-05,6.59122]
[1779525988617,49.65,74379.4633,0.0,-0.03938,2e-05,6.59826]
[1779525993652,49.66,74381.95,0.0,-0.03934,2e-05,6.59312]
[1779525998687,49.68,74396.7433,0.0,-0.03906,2e-05,6.55642]
[1779526003664,49.69,74392.24,0.0,-0.0392,2e-05,6.57466]
[1779526006743,49.71,74410.5667,0.0,-0.03885,2e-05,6.52841]
[1779526011778,49.73,74409.3033,0.0,-0.03894,2e-05,6.54118]
[1779526016813,49.76,74419.5533,0.0,-0.03879,2e-05,6.52104]
[1779526020531,49.77,74421.2867,0.0,-0.0388,2e-05,6.52202]
[1779526021203,49.78,74421.2867,0.0,-0.03881,2e-05,6.52389]
[1779526024591,49.79,74421.5633,0.0,-0.03884,2e-05,6.52855]
[1779526027261,49.81,74422.51,0.0,-0.03886,2e-05,6.53108]
[1779526032867,49.83,74423.4333,0.0,-0.0389,2e-05,6.53702]
[1779526038873,49.85,74424.57,0.0,-0.03893,2e-05,6.54111]
[1779526044007,49.86,74425.0367,0.0,-0.03897,2e-05,6.54597]
[1779526049884,49.87,74417.57,0.0,-0.03916,2e-05,6.57189]
[1779526055082,49.88,74418.37,0.0,-0.03915,2e-05,6.5699]
[1779526060117,49.88,74415.4367,0.0,-0.03923,2e-05,6.58]
[1779526065152,49.89,74420.1433,0.0,-0.03914,2e-05,6.56825]
[1779526070187,49.89,74418.91,0.0,-0.03918,2e-05,6.57336]
[1779526075222,49.9,74420.2733,0.0,-0.03916,2e-05,6.57099]
[1779526080915,49.9,74422.28,0.0,-0.03913,2e-05,6.56681]
[1779526086298,49.91,74425.8833,0.0,-0.03907,2e-05,6.55865]
[1779526091926,49.91,74426.8233,0.0,-0.03906,2e-05,6.55819]
[1779526097377,49.92,74427.9667,0.0,-0.03905,2e-05,6.55732]
[1779526102412,49.92,74427.7267,0.0,-0.03907,2e-05,6.55989]
[1779526107447,49.93,74430.3933,0.0,-0.03903,2e-05,6.55426]
[1779526112483,49.93,74432.6067,0.0,-0.03899,2e-05,6.54774]
[1779526117951,49.94,74431.55,0.0,-0.03902,2e-05,6.55293]
[1779526121223,49.94,74431.5633,0.0,-0.03903,2e-05,6.55409]
[1779526121992,49.95,74431.5633,0.0,-0.03905,2e-05,6.55697]
[1779526122052,49.95,74431.5633,0.0,-0.03905,2e-05,6.55697]
[1779526122090,49.95,74431.5633,0.0,-0.03905,2e-05,6.55697]
[1779526122558,49.96,74431.5633,0.0,-0.03909,2e-05,6.56203]
[1779526123871,49.96,74431.5633,0.0,-0.03909,2e-05,6.56203]
[1779526123942,49.98,74431.5633,0.0,-0.03915,2e-05,6.5702]
[1779526124573,49.99,74522.21,0.0,-0.03724,2e-05,6.31547]
[1779526129886,50.03,74520.2833,0.0,-0.03739,2e-05,6.33527]
[1779526135649,50.08,74516.9433,0.0,-0.0376,2e-05,6.3645]
[1779526136000,50.08,74516.9433,0.0,-0.0376,2e-05,6.3645]
[1779526136002,50.08,74516.9433,0.0,-0.0376,2e-05,6.3645]
[1779526141977,50.11,74514.65,0.0,-0.03774,2e-05,6.38335]
[1779526147733,50.14,74515.7467,0.0,-0.03779,2e-05,6.39029]
[1779526152767,50.16,74519.0167,0.0,-0.03777,2e-05,6.38828]
[1779526157803,50.17,74519.3967,0.0,-0.03781,2e-05,6.39356]
[1779526162838,50.19,74520.1333,0.0,-0.03783,2e-05,6.39693]
[1779526167873,50.2,74523.7367,0.0,-0.03779,2e-05,6.39179]
[1779526172911,50.21,74516.0167,0.0,-0.03797,2e-05,6.41534]
[1779526177946,50.21,74507.22,0.0,-0.03816,2e-05,6.44098]
[1779526178019,50.21,74507.22,0.0,-0.03816,2e-05,6.44098]
[1779526184020,50.21,74503.1933,0.0,-0.03825,2e-05,6.45224]
[1779526189024,50.21,74500.39,0.0,-0.0383,2e-05,6.45932]
[1779526194035,50.21,74499.5767,0.0,-0.03831,2e-05,6.46057]
[1779526196373,50.2,74499.6533,0.0,-0.03831,2e-05,6.46]
[1779526202043,50.21,74512.03,0.0,-0.03805,2e-05,6.4259]
[1779526207048,50.21,74511.1933,0.0,-0.03808,2e-05,6.43011]
[1779526212185,50.22,74517.9367,0.0,-0.03796,2e-05,6.41394]
[1779526215298,50.22,74518.89,0.0,-0.03795,2e-05,6.41184]
[1779526219478,50.23,74518.5167,0.0,-0.03797,2e-05,6.41569]
[1779526219578,50.23,74518.5167,0.0,-0.03798,2e-05,6.4163]
[1779526220494,50.23,74518.5167,0.0,-0.03798,2e-05,6.4163]
[1779526226283,50.09,74516.51,0.0,-0.03763,2e-05,6.36825]
[1779526229995,50.06,74506.0467,0.0,-0.03775,2e-05,6.38408]
[1779526230071,50.04,74509.7467,0.0,-0.03763,2e-05,6.36729]
[1779526235076,50.03,74507.5633,0.0,-0.03763,2e-05,6.36649]
[1779526236300,50.03,74507.5633,0.0,-0.03763,2e-05,6.36649]
[1779526237304,50.02,74507.5633,0.0,-0.03762,2e-05,6.36486]
[1779526237396,50.02,74507.5633,0.0,-0.03762,2e-05,6.36486]
[1779526237398,50.02,74507.5633,0.0,-0.03762,2e-05,6.36486]
[1779526237595,50.02,74507.5633,0.0,-0.03761,2e-05,6.36405]
[1779526239374,50.02,74536.7833,0.0,-0.037,2e-05,6.2815]
[1779526240940,50.02,74536.7833,0.0,-0.037,2e-05,6.2815]
[1779526241035,50.02,74536.7833,0.0,-0.037,2e-05,6.28189]
[1779526241388,50.01,74557.02,0.0,-0.03655,2e-05,6.22188]
[1779526246427,49.98,74556.48,0.0,-0.03646,2e-05,6.20829]
[1779526251463,49.95,74559.8633,0.0,-0.03631,2e-05,6.18746]
[1779526252096,49.95,74559.8633,0.0,-0.03631,2e-05,6.18746]
[1779526252192,49.95,74559.8633,0.0,-0.03631,2e-05,6.18746]
[1779526257505,49.92,74562.2733,0.0,-0.03618,2e-05,6.17049]
[1779526262974,49.91,74562.2367,0.0,-0.03615,2e-05,6.1652]
[1779526263072,49.9,74562.2367,0.0,-0.03614,2e-05,6.16408]
[1779526268585,49.83,74561.9767,0.0,-0.03594,2e-05,6.1358]
[1779526273620,49.77,74556.2733,0.0,-0.0359,2e-05,6.13092]
[1779526278657,49.72,74533.1667,0.0,-0.03623,2e-05,6.17457]
[1779526280451,49.71,74531.4567,0.0,-0.03623,2e-05,6.1751]
[1779526283692,49.68,74558.22,0.0,-0.0356,2e-05,6.08853]
[1779526289135,49.65,74559.0233,0.0,-0.0355,2e-05,6.07516]
[1779526294211,49.63,74561.67,0.0,-0.03538,2e-05,6.05682]
[1779526294401,49.63,74561.67,0.0,-0.03538,2e-05,6.05682]
[1779526300146,49.61,74563.42,0.0,-0.03528,2e-05,6.04382]
[1779526306152,49.59,74564.0,0.0,-0.03522,2e-05,6.03466]
[1779526311157,49.57,74564.6733,0.0,-0.03517,2e-05,6.02756]
[1779526311541,49.57,74564.6733,0.0,-0.03517,2e-05,6.02756]
[1779526311698,49.57,74564.6733,0.0,-0.03517,2e-05,6.02756]
[1779526316923,49.56,74564.4567,0.0,-0.03513,2e-05,6.02248]
[1779526321958,49.54,74550.5467,0.0,-0.03536,2e-05,6.05396]
[1779526329180,49.53,74562.6733,0.0,-0.03507,2e-05,6.01463]
[1779526332690,49.52,74562.94,0.0,-0.03505,2e-05,6.01149]
[1779526333035,49.52,74562.94,0.0,-0.03505,2e-05,6.01061]
[1779526338071,49.55,74558.6033,0.0,-0.03524,2e-05,6.03701]
[1779526343105,49.59,74564.79,0.0,-0.0352,2e-05,6.03268]
[1779526348142,49.61,74566.2567,0.0,-0.03525,2e-05,6.03938]
[1779526353178,49.64,74567.77,0.0,-0.03527,2e-05,6.04208]
[1779526358209,49.66,74567.0367,0.0,-0.03534,2e-05,6.05147]
[1779526363214,49.67,74567.9133,0.0,-0.03536,2e-05,6.05515]
[1779526368224,49.69,74565.3633,0.0,-0.03545,2e-05,6.06699]
[1779526374230,49.7,74565.7467,0.0,-0.03547,2e-05,6.07017]
[1779526381237,49.71,74566.9867,0.0,-0.03548,2e-05,6.07098]
[1779526386242,49.71,74566.9967,0.0,-0.03549,2e-05,6.07331]
[1779526391247,49.72,74571.5233,0.0,-0.03542,2e-05,6.06329]
[1779526396479,49.73,74573.01,0.0,-0.03541,2e-05,6.06234]
[1779526400798,49.73,74571.2767,0.0,-0.03546,2e-05,6.06831]
[1779526406262,49.74,74571.9167,0.0,-0.03546,2e-05,6.06859]
[1779526411267,49.74,74573.2767,0.0,-0.03543,2e-05,6.06439]
[1779526416272,49.74,74571.8633,0.0,-0.03547,2e-05,6.0699]
[1779526422278,49.75,74572.58,0.0,-0.03547,2e-05,6.06949]
[1779526427466,49.75,74576.8067,0.0,-0.03539,2e-05,6.05924]
[1779526427568,49.75,74576.8067,0.0,-0.0354,2e-05,6.05995]
[1779526432733,49.71,74579.5867,0.0,-0.03522,2e-05,6.03526]
[1779526437713,49.68,74579.5467,0.0,-0.03514,2e-05,6.0242]
[1779526437768,49.67,74579.5467,0.0,-0.03512,2e-05,6.02166]
[1779526442803,49.69,74580.3667,0.0,-0.03516,2e-05,6.02716]
[1779526448307,49.71,74581.4467,0.0,-0.03519,2e-05,6.03081]
[1779526454318,49.73,74578.99,0.0,-0.03528,2e-05,6.04378]
[1779526459323,49.74,74578.13,0.0,-0.03532,2e-05,6.04982]
[1779526464328,49.75,74578.0433,0.0,-0.03535,2e-05,6.05297]
[1779526470334,49.75,74575.5933,0.0,-0.03541,2e-05,6.06207]
[1779526476339,49.76,74574.1833,0.0,-0.03544,2e-05,6.06545]
[1779526481344,49.76,74573.7433,0.0,-0.03546,2e-05,6.06755]
[1779526487112,49.76,74572.93,0.0,-0.03548,2e-05,6.07052]
[1779526493154,49.76,74574.54,0.0,-0.03545,2e-05,6.06696]
[1779526498361,49.76,74573.27,0.0,-0.03548,2e-05,6.07081]
[1779526503366,49.76,74572.2333,0.0,-0.0355,2e-05,6.07384]
[1779526508371,49.76,74572.9467,0.0,-0.03549,2e-05,6.07194]
[1779526514302,49.76,74571.8567,0.0,-0.03551,2e-05,6.07494]
[1779526519342,49.76,74571.41,0.0,-0.03552,2e-05,6.07595]
[1779526524379,49.76,74571.1467,0.0,-0.03552,2e-05,6.07645]
[1779526530421,49.76,74570.6433,0.0,-0.03553,2e-05,6.07749]
[1779526536399,49.76,74570.26,0.0,-0.03552,2e-05,6.07603]
[1779526541404,49.76,74570.1233,0.0,-0.03552,2e-05,6.07624]
[1779526546409,49.76,74565.2433,0.0,-0.03562,2e-05,6.08861]
[1779526551414,49.76,74566.2333,0.0,-0.03559,2e-05,6.08501]
[1779526556419,49.75,74567.16,0.0,-0.03557,2e-05,6.08199]
[1779526561638,49.75,74567.7867,0.0,-0.03555,2e-05,6.08019]
[1779526566672,49.76,74576.6967,0.0,-0.03538,2e-05,6.05721]
[1779526572435,49.76,74575.4767,0.0,-0.03542,2e-05,6.06179]
[1779526577749,49.77,74579.5233,0.0,-0.03535,2e-05,6.05246]
[1779526583446,49.77,74581.5367,0.0,-0.03532,2e-05,6.04882]
[1779526588827,49.78,74580.31,0.0,-0.03536,2e-05,6.05386]
[1779526593863,49.77,74569.43,0.0,-0.03556,2e-05,6.08036]
[1779526598897,49.77,74571.7967,0.0,-0.03551,2e-05,6.0732]
[1779526604467,49.77,74573.6133,0.0,-0.03547,2e-05,6.06821]
[1779526609472,49.77,74570.96,0.0,-0.03552,2e-05,6.07542]
[1779526615031,49.77,74577.8233,0.0,-0.03539,2e-05,6.05741]
[1779526620066,49.77,74577.35,0.0,-0.0354,2e-05,6.05953]
[1779526620487,49.77,74577.35,0.0,-0.0354,2e-05,6.05953]
[1779526621073,49.77,74577.35,0.0,-0.03541,2e-05,6.05962]
[1779526626107,49.72,74568.06,0.0,-0.03545,2e-05,6.0652]
[1779526631144,49.68,74567.3967,0.0,-0.03535,2e-05,6.05038]
[1779526636498,49.64,74570.26,0.0,-0.03519,2e-05,6.02899]
[1779526638445,49.64,74570.26,0.0,-0.03518,2e-05,6.02669]
[1779526644235,49.6,74570.4067,0.0,-0.03507,2e-05,6.01261]
[1779526649511,49.58,74568.1133,0.0,-0.03506,2e-05,6.01074]
[1779526656319,49.56,74568.19,0.0,-0.03499,2e-05,5.9995]
[1779526661354,49.55,74568.63,0.0,-0.03494,2e-05,5.9935]
[1779526666389,49.54,74567.8167,0.0,-0.03493,2e-05,5.99165]
[1779526671533,49.53,74565.0033,0.0,-0.03496,2e-05,5.99557]
[1779526676538,49.52,74565.0467,0.0,-0.03494,2e-05,5.99217]
[1779526682502,49.51,74567.98,0.0,-0.03486,2e-05,5.98134]
[1779526687430,49.51,74570.7167,0.0,-0.0348,2e-05,5.97305]
[1779526687532,49.51,74570.7167,0.0,-0.0348,2e-05,5.9729]
[1779526692554,49.44,74571.9567,0.0,-0.03458,2e-05,5.94296]
[1779526697559,49.38,74574.2433,0.0,-0.03439,2e-05,5.9155]
[1779526702564,49.34,74574.1533,0.0,-0.03427,2e-05,5.89841]
[1779526707574,49.3,74575.6867,0.0,-0.03414,2e-05,5.88031]
[1779526713580,49.27,74575.4667,0.0,-0.03404,2e-05,5.86541]
[1779526718754,49.24,74577.5833,0.0,-0.03393,2e-05,5.84975]
[1779526723789,49.23,74577.6567,0.0,-0.03388,2e-05,5.84309]
[1779526728824,49.21,74578.1533,0.0,-0.03383,2e-05,5.83654]
[1779526733859,49.2,74580.1033,0.0,-0.03377,2e-05,5.82744]
[1779526738894,49.2,74580.3667,0.0,-0.03374,2e-05,5.82364]
[1779526745945,49.19,74580.08,0.0,-0.03372,2e-05,5.82096]
[1779526752620,49.18,74580.57,0.0,-0.0337,2e-05,5.81749]
[1779526759037,49.18,74581.1633,0.0,-0.03367,2e-05,5.81416]
[1779526764073,49.17,74581.1033,0.0,-0.03367,2e-05,5.81341]
[1779526769108,49.17,74581.88,0.0,-0.03365,2e-05,5.81075]
[1779526774143,49.17,74582.3267,0.0,-0.03363,2e-05,5.80703]
[1779526780648,49.17,74583.57,0.0,-0.0336,2e-05,5.80378]
[1779526785653,49.17,74584.87,0.0,-0.03358,2e-05,5.80061]
[1779526791659,49.17,74585.1967,0.0,-0.03358,2e-05,5.80028]
[1779526797304,49.18,74588.3867,0.0,-0.03352,2e-05,5.79264]
[1779526802339,49.18,74589.4567,0.0,-0.03351,2e-05,5.79066]
[1779526807374,49.18,74582.08,0.0,-0.03365,2e-05,5.81004]
[1779526813681,49.18,74582.2567,0.0,-0.03364,2e-05,5.80902]
[1779526818473,49.18,74582.2933,0.0,-0.03364,2e-05,5.80931]
[1779526818489,49.18,74582.2933,0.0,-0.03364,2e-05,5.80923]
[1779526824494,49.18,74584.74,0.0,-0.03361,2e-05,5.80556]
[1779526829547,49.19,74583.07,0.0,-0.03366,2e-05,5.81251]
[1779526834583,49.2,74581.8167,0.0,-0.03369,2e-05,5.81612]
[1779526839617,49.2,74574.2567,0.0,-0.03386,2e-05,5.83884]
[1779526844652,49.21,74572.4467,0.0,-0.03391,2e-05,5.84589]
[1779526849687,49.21,74571.5267,0.0,-0.03394,2e-05,5.85048]
[1779526854722,49.22,74570.12,0.0,-0.03398,2e-05,5.85634]
[1779526859728,49.22,74571.2567,0.0,-0.03397,2e-05,5.85527]
[1779526859732,49.22,74571.2567,0.0,-0.03397,2e-05,5.85527]
[1779526860729,49.23,74571.4467,0.0,-0.03397,2e-05,5.85517]
[1779526865734,49.22,74573.7967,0.0,-0.03392,2e-05,5.84801]
[1779526870835,49.22,74572.5267,0.0,-0.03394,2e-05,5.85054]
[1779526875870,49.22,74571.8933,0.0,-0.03395,2e-05,5.8515]
[1779526880905,49.22,74573.16,0.0,-0.03392,2e-05,5.8473]
[1779526885940,49.22,74573.83,0.0,-0.0339,2e-05,5.84477]
[1779526890975,49.21,74577.76,0.0,-0.03382,2e-05,5.83345]
[1779526896011,49.21,74581.1033,0.0,-0.03374,2e-05,5.8217]
[1779526901046,49.21,74584.5767,0.0,-0.03367,2e-05,5.81186]
[1779526906080,49.21,74586.6233,0.0,-0.03362,2e-05,5.80596]
[1779526911117,49.21,74587.61,0.0,-0.0336,2e-05,5.80293]
[1779526916152,49.21,74589.2167,0.0,-0.03357,2e-05,5.79826]
[1779526921790,49.21,74589.1967,0.0,-0.03357,2e-05,5.798]
[1779526927229,49.21,74589.57,0.0,-0.03356,2e-05,5.79662]
[1779526931278,49.21,74589.93,0.0,-0.03355,2e-05,5.79547]
[1779526931358,49.21,74589.93,0.0,-0.03355,2e-05,5.79547]
[1779526931720,49.21,74589.93,0.0,-0.03355,2e-05,5.79547]
[1779526931801,49.21,74579.8333,0.0,-0.03374,2e-05,5.82267]
[1779526937807,49.2,74579.1433,0.0,-0.03373,2e-05,5.82128]
[1779526943342,49.19,74579.3267,0.0,-0.03371,2e-05,5.81758]
[1779526948362,49.18,74577.3467,0.0,-0.03373,2e-05,5.8208]
[1779526948377,49.18,74577.3467,0.0,-0.03373,2e-05,5.82026]
[1779526953526,49.18,74574.3233,0.0,-0.03377,2e-05,5.8248]
[1779526953622,49.18,74574.3233,0.0,-0.03376,2e-05,5.82443]
[1779526959454,49.18,74570.01,0.0,-0.03385,2e-05,5.83647]
[1779526964489,49.18,74566.8733,0.0,-0.03391,2e-05,5.84519]
[1779526969524,49.18,74571.12,0.0,-0.03383,2e-05,5.83393]
[1779526974850,49.18,74569.5667,0.0,-0.03386,2e-05,5.83842]
[1779526980057,49.18,74569.5333,0.0,-0.03387,2e-05,5.83876]
[1779526985636,49.18,74566.8233,0.0,-0.03393,2e-05,5.84734]
[1779526990866,49.19,74566.54,0.0,-0.03394,2e-05,5.84926]
[1779526996871,49.19,74568.4567,0.0,-0.03391,2e-05,5.84545]
[1779527002755,49.19,74568.48,0.0,-0.03392,2e-05,5.84679]
[1779527007790,49.2,74567.4267,0.0,-0.03395,2e-05,5.85079]
[1779527012825,49.2,74563.66,0.0,-0.03402,2e-05,5.85994]
[1779527019876,49.2,74563.91,0.0,-0.03403,2e-05,5.86072]
[1779527024904,49.21,74563.6933,0.0,-0.03404,2e-05,5.86234]
[1779527025785,49.21,74563.6933,0.0,-0.03404,2e-05,5.86234]
[1779527025858,49.21,74563.6933,0.0,-0.03404,2e-05,5.86234]
[1779527030910,49.21,74559.6167,0.0,-0.03413,2e-05,5.87463]
[1779527035915,49.21,74559.4933,0.0,-0.03414,2e-05,5.87587]
[1779527037990,49.21,74559.0833,0.0,-0.03415,2e-05,5.87735]
[1779527043923,49.22,74577.9667,0.0,-0.03379,2e-05,5.82811]
[1779527049610,49.22,74592.7933,0.0,-0.03352,2e-05,5.79029]
[1779527049672,49.22,74592.7933,0.0,-0.03352,2e-05,5.79029]
[1779527050034,49.23,74592.7933,0.0,-0.03352,2e-05,5.79076]
[1779527050088,49.23,74592.7933,0.0,-0.03352,2e-05,5.79109]
[1779527055261,49.22,74592.8867,0.0,-0.03352,2e-05,5.79039]
[1779527061166,49.22,74582.7367,0.0,-0.03371,2e-05,5.81688]
[1779527067208,49.22,74581.2267,0.0,-0.03373,2e-05,5.81998]
[1779527068225,49.22,74581.2267,0.0,-0.03373,2e-05,5.81998]
[1779527068310,49.22,74581.2267,0.0,-0.03373,2e-05,5.81981]
[1779527074257,49.22,74580.07,0.0,-0.03375,2e-05,5.82238]
[1779527079296,49.23,74575.3367,0.0,-0.03385,2e-05,5.83644]
[1779527084331,49.23,74581.9067,0.0,-0.03373,2e-05,5.81994]
[1779527089366,49.23,74580.6267,0.0,-0.03377,2e-05,5.82473]
[1779527094981,49.24,74580.5067,0.0,-0.03378,2e-05,5.82636]
[1779527100454,49.24,74579.54,0.0,-0.03381,2e-05,5.83051]
[1779527105488,49.24,74579.06,0.0,-0.03383,2e-05,5.83306]
[1779527110523,49.25,74578.67,0.0,-0.03384,2e-05,5.83534]
[1779527115558,49.25,74566.02,0.0,-0.0341,2e-05,5.87067]
[1779527120593,49.25,74553.5567,0.0,-0.03435,2e-05,5.90542]
[1779527125628,49.25,74552.0533,0.0,-0.03439,2e-05,5.91016]
[1779527130665,49.26,74552.5833,0.0,-0.03438,2e-05,5.90929]
[1779527132889,49.26,74553.0967,0.0,-0.03436,2e-05,5.90582]
[1779527132924,49.26,74553.0967,0.0,-0.03436,2e-05,5.90582]
[1779527138721,49.26,74555.69,0.0,-0.03431,2e-05,5.89864]
[1779527143756,49.25,74557.2767,0.0,-0.03428,2e-05,5.89417]
[1779527148791,49.25,74557.1533,0.0,-0.03428,2e-05,5.8944]
[1779527153826,49.25,74561.22,0.0,-0.0342,2e-05,5.88327]
[1779527158861,49.25,74561.9767,0.0,-0.03418,2e-05,5.88118]
[1779527163896,49.25,74571.4533,0.0,-0.03399,2e-05,5.85555]
[1779527168931,49.26,74574.37,0.0,-0.03394,2e-05,5.84789]
[1779527169062,49.26,74574.37,0.0,-0.03394,2e-05,5.84789]
[1779527174973,49.26,74572.9967,0.0,-0.03397,2e-05,5.85192]
[1779527180020,49.26,74574.29,0.0,-0.03394,2e-05,5.84865]
[1779527185043,49.26,74572.5467,0.0,-0.03398,2e-05,5.85362]
[1779527190078,49.26,74567.88,0.0,-0.03407,2e-05,5.86642]
[1779527195086,49.26,74567.3133,0.0,-0.03407,2e-05,5.86589]
[1779527200041,49.26,74565.03,0.0,-0.03412,2e-05,5.87215]
[1779527205096,49.26,74557.9433,0.0,-0.03426,2e-05,5.89145]
[1779527208882,49.26,74558.03,0.0,-0.03426,2e-05,5.89147]
[1779527214255,49.26,74558.2433,0.0,-0.03425,2e-05,5.89074]
[1779527219290,49.26,74558.53,0.0,-0.03425,2e-05,5.88971]
[1779527220574,49.26,74558.53,0.0,-0.03425,2e-05,5.88971]
[1779527220576,49.26,74558.53,0.0,-0.03425,2e-05,5.88965]
[1779527224230,49.26,74555.44,0.0,-0.0343,2e-05,5.89737]
[1779527230122,49.25,74552.7733,0.0,-0.03435,2e-05,5.90317]
[1779527235402,49.25,74561.9933,0.0,-0.03415,2e-05,5.87673]
[1779527240591,49.25,74562.31,0.0,-0.03414,2e-05,5.87507]
[1779527246478,49.24,74563.7867,0.0,-0.0341,2e-05,5.86971]
[1779527250475,49.24,74564.18,0.0,-0.03409,2e-05,5.86807]
[1779527256549,49.24,74564.5833,0.0,-0.03406,2e-05,5.86352]
[1779527258548,49.24,74564.2933,0.0,-0.03407,2e-05,5.86413]
[1779527260492,49.24,74564.8433,0.0,-0.03405,2e-05,5.86228]
[1779527264964,49.23,74564.5233,0.0,-0.03405,2e-05,5.86245]
[1779527270212,49.23,74564.7667,0.0,-0.03404,2e-05,5.86075]
[1779527270647,49.23,74564.7667,0.0,-0.03404,2e-05,5.86059]
[1779527275682,49.23,74566.8467,0.0,-0.034,2e-05,5.85528]
[1779527281173,49.23,74563.2733,0.0,-0.03408,2e-05,5.86526]
[1779527286180,49.23,74564.4033,0.0,-0.03405,2e-05,5.86247]
[1779527291794,49.24,74564.45,0.0,-0.03406,2e-05,5.86269]
[1779527297210,49.24,74564.0033,0.0,-0.03407,2e-05,5.86413]
[1779527302108,49.24,74564.0033,0.0,-0.03407,2e-05,5.8644]
[1779527306831,49.24,74564.3267,0.0,-0.03407,2e-05,5.8648]
[1779527311934,49.24,74554.4633,0.0,-0.03427,2e-05,5.89112]
[1779527316968,49.25,74553.7633,0.0,-0.03429,2e-05,5.8943]
[1779527323216,49.25,74555.4467,0.0,-0.03427,2e-05,5.89126]
[1779527329222,49.26,74556.07,0.0,-0.03427,2e-05,5.89112]
[1779527334227,49.26,74556.18,0.0,-0.03427,2e-05,5.89211]
[1779527340233,49.26,74556.92,0.0,-0.03427,2e-05,5.89163]
[1779527346172,49.27,74564.3867,0.0,-0.03413,2e-05,5.87295]
[1779527351244,49.27,74563.7967,0.0,-0.03415,2e-05,5.87597]
[1779527356246,49.27,74563.8233,0.0,-0.03416,2e-05,5.8773]
[1779527361254,49.28,74563.0967,0.0,-0.03419,2e-05,5.88065]
[1779527366259,49.28,74563.9067,0.0,-0.03418,2e-05,5.8798]
[1779527371264,49.28,74560.3167,0.0,-0.03425,2e-05,5.88871]
[1779527376269,49.29,74552.8267,0.0,-0.03441,2e-05,5.91038]
[1779527381421,49.29,74543.8333,0.0,-0.03459,2e-05,5.93609]
[1779527386456,49.29,74542.3667,0.0,-0.03463,2e-05,5.94097]
[1779527393289,49.3,74541.4833,0.0,-0.03466,2e-05,5.94439]
[1779527399295,49.3,74540.2,0.0,-0.03469,2e-05,5.94888]
[1779527404300,49.3,74539.6233,0.0,-0.0347,2e-05,5.95123]
[1779527409620,49.3,74540.44,0.0,-0.03469,2e-05,5.9499]
[1779527414655,49.3,74540.53,0.0,-0.0347,2e-05,5.95043]
[1779527422318,49.31,74540.7267,0.0,-0.0347,2e-05,5.95095]
[1779527427746,49.31,74546.2833,0.0,-0.0346,2e-05,5.93671]
[1779527432781,49.31,74546.6067,0.0,-0.03459,2e-05,5.93451]
[1779527437816,49.31,74553.44,0.0,-0.03446,2e-05,5.91678]
[1779527442851,49.32,74558.4433,0.0,-0.03436,2e-05,5.90424]
[1779527445872,49.32,74540.5833,0.0,-0.03472,2e-05,5.95358]
[1779527450907,49.32,74546.4667,0.0,-0.03461,2e-05,5.9383]
[1779527455942,49.32,74547.6,0.0,-0.0346,2e-05,5.93607]
[1779527460977,49.33,74548.3933,0.0,-0.03459,2e-05,5.93478]
[1779527466362,49.33,74551.9067,0.0,-0.03452,2e-05,5.92611]
[1779527472054,49.33,74560.99,0.0,-0.03435,2e-05,5.90253]
[1779527477089,49.33,74561.84,0.0,-0.03434,2e-05,5.90137]
[1779527482124,49.34,74568.3667,0.0,-0.03422,2e-05,5.88485]
[1779527487159,49.34,74573.61,0.0,-0.03413,2e-05,5.87194]
[1779527492194,49.34,74577.0067,0.0,-0.03406,2e-05,5.86198]
[1779527497230,49.35,74579.65,0.0,-0.03402,2e-05,5.85632]
[1779527502068,49.35,74580.2667,0.0,-0.03401,2e-05,5.85587]
[1779527502265,49.35,74580.2667,0.0,-0.03402,2e-05,5.85618]
[1779527507300,49.35,74583.2033,0.0,-0.03395,2e-05,5.84761]
[1779527512336,49.35,74589.8567,0.0,-0.03382,2e-05,5.82908]
[1779527517423,49.35,74590.6067,0.0,-0.0338,2e-05,5.82663]
[1779527523413,49.35,74590.9967,0.0,-0.03379,2e-05,5.82508]
[1779527528434,49.35,74592.1233,0.0,-0.03377,2e-05,5.82166]
[1779527534440,49.35,74591.6567,0.0,-0.03377,2e-05,5.82247]
[1779527544450,49.34,74591.0133,0.0,-0.03378,2e-05,5.82343]
[1779527549455,49.34,74592.24,0.0,-0.03375,2e-05,5.81975]
[1779527554630,49.34,74591.21,0.0,-0.03376,2e-05,5.81991]
[1779527559665,49.34,74580.7233,0.0,-0.03396,2e-05,5.84768]
[1779527566472,49.34,74584.3533,0.0,-0.03388,2e-05,5.83723]
[1779527572478,49.34,74582.4233,0.0,-0.03392,2e-05,5.84182]
[1779527579485,49.33,74582.8633,0.0,-0.0339,2e-05,5.83988]
[1779527584490,49.33,74583.6,0.0,-0.03389,2e-05,5.83737]
[1779527589495,49.33,74582.65,0.0,-0.0339,2e-05,5.83943]
[1779527594911,49.33,74578.5433,0.0,-0.03398,2e-05,5.84989]
[1779527600507,49.33,74575.9067,0.0,-0.03402,2e-05,5.85637]
[1779527605512,49.33,74571.3367,0.0,-0.03411,2e-05,5.86807]
[1779527611023,49.32,74565.4467,0.0,-0.03421,2e-05,5.88094]
[1779527616058,49.32,74561.8333,0.0,-0.03427,2e-05,5.88984]
[1779527621530,49.32,74561.92,0.0,-0.03426,2e-05,5.88867]
[1779527626535,49.32,74562.01,0.0,-0.03426,2e-05,5.8875]
[1779527631540,49.31,74562.0567,0.0,-0.03425,2e-05,5.88647]
[1779527637205,49.31,74559.9533,0.0,-0.03428,2e-05,5.89107]
[1779527642240,49.31,74560.7667,0.0,-0.03426,2e-05,5.88793]
[1779527648282,49.31,74561.8,0.0,-0.03423,2e-05,5.88404]
[1779527653562,49.3,74560.0933,0.0,-0.03426,2e-05,5.8878]
[1779527658567,49.3,74560.7933,0.0,-0.03424,2e-05,5.88499]
[1779527664394,49.3,74560.83,0.0,-0.03423,2e-05,5.88384]
[1779527666927,49.3,74561.2133,0.0,-0.03422,2e-05,5.88262]
[1779527667416,49.3,74561.2133,0.0,-0.03422,2e-05,5.88228]
[1779527672451,49.3,74561.3333,0.0,-0.03421,2e-05,5.88108]
[1779527677485,49.3,74566.17,0.0,-0.03413,2e-05,5.86933]
[1779527682521,49.31,74566.69,0.0,-0.03413,2e-05,5.86936]
[1779527687558,49.31,74565.9833,0.0,-0.03415,2e-05,5.87269]
[1779527692601,49.32,74565.6433,0.0,-0.03417,2e-05,5.875]
[1779527697606,49.32,74565.73,0.0,-0.03418,2e-05,5.87614]
[1779527702611,49.32,74565.4167,0.0,-0.03419,2e-05,5.87835]
[1779527707616,49.33,74570.0767,0.0,-0.03411,2e-05,5.86708]
[1779527713622,49.33,74570.3167,0.0,-0.03412,2e-05,5.86815]
[1779527718626,49.33,74570.5133,0.0,-0.03412,2e-05,5.86904]
[1779527724632,49.34,74571.85,0.0,-0.03411,2e-05,5.86711]
[1779527729637,49.34,74574.2833,0.0,-0.03407,2e-05,5.86194]
[1779527734896,49.35,74578.8533,0.0,-0.03398,2e-05,5.84919]
[1779527739931,49.35,74581.1533,0.0,-0.03395,2e-05,5.84456]
[1779527744967,49.36,74584.5367,0.0,-0.03389,2e-05,5.83707]
[1779527750008,49.36,74579.0533,0.0,-0.03401,2e-05,5.85348]
[1779527755039,49.36,74579.09,0.0,-0.03402,2e-05,5.8549]
[1779527760668,49.37,74578.8533,0.0,-0.03404,2e-05,5.85704]
[1779527766116,49.37,74578.6533,0.0,-0.03405,2e-05,5.85936]
[1779527766679,49.37,74578.6533,0.0,-0.03405,2e-05,5.85936]
[1779527772158,49.38,74578.66,0.0,-0.03407,2e-05,5.86151]
[1779527777193,49.38,74577.3067,0.0,-0.03411,2e-05,5.86703]
[1779527782229,49.39,74580.7233,0.0,-0.03405,2e-05,5.85964]
[1779527789277,49.39,74580.6,0.0,-0.03408,2e-05,5.86256]
[1779527794312,49.4,74580.7667,0.0,-0.03407,2e-05,5.86177]
[1779527799348,49.4,74580.9133,0.0,-0.03408,2e-05,5.86321]
[1779527804382,49.41,74580.92,0.0,-0.0341,2e-05,5.86501]
[1779527809416,49.41,74580.8967,0.0,-0.03411,2e-05,5.86687]
[1779527814452,49.42,74580.79,0.0,-0.03412,2e-05,5.86893]
[1779527819731,49.42,74588.9567,0.0,-0.03398,2e-05,5.84868]
[1779527826536,49.43,74589.64,0.0,-0.03398,2e-05,5.84907]
[1779527831739,49.43,74601.0167,0.0,-0.03377,2e-05,5.82007]
[1779527836744,49.44,74603.1733,0.0,-0.03374,2e-05,5.81604]
[1779527841751,49.44,74597.7867,0.0,-0.03386,2e-05,5.83226]
[1779527841754,49.44,74597.7867,0.0,-0.03386,2e-05,5.83226]
[1779527847757,49.45,74597.4267,0.0,-0.03388,2e-05,5.8356]
[1779527853725,49.45,74587.0433,0.0,-0.03409,2e-05,5.86383]
[1779527858761,49.46,74587.0767,0.0,-0.0341,2e-05,5.86552]
[1779527863773,49.46,74588.93,0.0,-0.03408,2e-05,5.8623]
[1779527868778,49.47,74592.3767,0.0,-0.03402,2e-05,5.85481]
[1779527873783,49.47,74594.76,0.0,-0.03399,2e-05,5.85022]
[1779527878788,49.48,74600.7067,0.0,-0.03388,2e-05,5.8361]
[1779527883793,49.48,74600.9367,0.0,-0.03389,2e-05,5.83747]
[1779527889799,49.49,74601.77,0.0,-0.03389,2e-05,5.83761]
[1779527895014,49.5,74602.1467,0.0,-0.0339,2e-05,5.83896]
[1779527900050,49.5,74602.2467,0.0,-0.03392,2e-05,5.84065]
[1779527905085,49.51,74602.5867,0.0,-0.03392,2e-05,5.84168]
[1779527910120,49.51,74604.1367,0.0,-0.03391,2e-05,5.83944]
[1779527915155,49.52,74603.6167,0.0,-0.03392,2e-05,5.84061]
[1779527920190,49.52,74605.0067,0.0,-0.03391,2e-05,5.83881]
[1779527925225,49.53,74601.3933,0.0,-0.03399,2e-05,5.85043]
[1779527930840,49.53,74600.9633,0.0,-0.03401,2e-05,5.85342]
[1779527936302,49.54,74600.87,0.0,-0.03403,2e-05,5.85584]
[1779527941851,49.54,74600.62,0.0,-0.03405,2e-05,5.8583]
[1779527947379,49.55,74599.5833,0.0,-0.03408,2e-05,5.86319]
[1779527952862,49.55,74596.4467,0.0,-0.03415,2e-05,5.87331]
[1779527957867,49.56,74597.1033,0.0,-0.03415,2e-05,5.87318]
[1779527962872,49.56,74597.7767,0.0,-0.03415,2e-05,5.873]
[1779527967877,49.56,74598.2033,0.0,-0.03415,2e-05,5.87348]
[1779527973883,49.57,74598.8433,0.0,-0.03414,2e-05,5.87152]
[1779527979603,49.57,74599.0,0.0,-0.03415,2e-05,5.87306]
[1779527984638,49.58,74599.17,0.0,-0.03416,2e-05,5.87423]
[1779527989899,49.58,74599.5767,0.0,-0.03417,2e-05,5.87474]
[1779527994904,49.59,74599.8667,0.0,-0.03417,2e-05,5.87557]
[1779528000910,49.59,74599.9233,0.0,-0.03418,2e-05,5.87732]
[1779528006792,49.6,74597.6133,0.0,-0.03424,2e-05,5.88541]
[1779528011827,49.6,74588.52,0.0,-0.03443,2e-05,5.91138]
[1779528016862,49.6,74585.0033,0.0,-0.03451,2e-05,5.92216]
[1779528021896,49.61,74587.5867,0.0,-0.03447,2e-05,5.91637]
[1779528026932,49.61,74587.12,0.0,-0.03449,2e-05,5.91887]
[1779528031940,49.61,74585.6667,0.0,-0.03451,2e-05,5.92183]
[1779528038947,49.62,74583.73,0.0,-0.03456,2e-05,5.92871]
[1779528043952,49.62,74581.7033,0.0,-0.03461,2e-05,5.93532]
[1779528048957,49.62,74581.83,0.0,-0.03461,2e-05,5.93605]
[1779528054121,49.63,74580.7633,0.0,-0.03464,2e-05,5.94021]
[1779528059156,49.63,74579.5767,0.0,-0.03467,2e-05,5.94446]
[1779528064973,49.63,74581.2933,0.0,-0.03465,2e-05,5.94082]
[1779528070233,49.63,74583.33,0.0,-0.03462,2e-05,5.93654]
[1779528075269,49.64,74582.71,0.0,-0.03464,2e-05,5.93927]
[1779528080989,49.64,74582.29,0.0,-0.03465,2e-05,5.94143]
[1779528085994,49.64,74582.3067,0.0,-0.03466,2e-05,5.94239]
[1779528091386,49.65,74581.6833,0.0,-0.03467,2e-05,5.94309]
[1779528097005,49.65,74582.8267,0.0,-0.03465,2e-05,5.94099]
[1779528102012,49.65,74583.12,0.0,-0.03465,2e-05,5.9412]
[1779528108026,49.65,74583.8967,0.0,-0.03465,2e-05,5.94029]
[1779528114032,49.66,74584.0667,0.0,-0.03465,2e-05,5.94105]
[1779528120441,49.66,74583.7667,0.0,-0.03466,2e-05,5.94287]
[1779528126044,49.66,74585.8133,0.0,-0.03463,2e-05,5.93871]
[1779528131666,49.67,74585.3833,0.0,-0.03465,2e-05,5.94111]
[1779528136701,49.67,74571.08,0.0,-0.03494,2e-05,5.98083]
[1779528142061,49.67,74574.8533,0.0,-0.03487,2e-05,5.97125]
[1779528147065,49.67,74574.49,0.0,-0.03488,2e-05,5.97298]
[1779528151729,49.67,74573.33,0.0,-0.03491,2e-05,5.97672]
[1779528157077,49.68,74570.9567,0.0,-0.03495,2e-05,5.98178]
[1779528162884,49.68,74570.4,0.0,-0.03497,2e-05,5.98407]
[1779528167919,49.68,74569.78,0.0,-0.03499,2e-05,5.98638]
[1779528172954,49.68,74582.5,0.0,-0.03474,2e-05,5.95245]
[1779528177989,49.68,74588.07,0.0,-0.03463,2e-05,5.93825]
[1779528183025,49.69,74593.1633,0.0,-0.03454,2e-05,5.92552]
[1779528188109,49.69,74590.68,0.0,-0.0346,2e-05,5.93333]
[1779528194115,49.69,74587.7467,0.0,-0.03466,2e-05,5.9425]
[1779528199120,49.7,74587.5767,0.0,-0.03467,2e-05,5.94393]
[1779528204125,49.7,74588.7067,0.0,-0.03466,2e-05,5.94182]
[1779528209130,49.7,74584.1933,0.0,-0.03475,2e-05,5.95504]
[1779528214135,49.7,74580.9333,0.0,-0.03481,2e-05,5.96253]
[1779528219140,49.7,74580.3367,0.0,-0.03483,2e-05,5.96494]
[1779528224145,49.71,74581.7833,0.0,-0.03481,2e-05,5.96178]
[1779528230151,49.71,74581.72,0.0,-0.03482,2e-05,5.96291]
[1779528235393,49.71,74581.7033,0.0,-0.03482,2e-05,5.96389]
[1779528241162,49.71,74583.16,0.0,-0.0348,2e-05,5.96073]
[1779528247168,49.72,74582.8967,0.0,-0.03481,2e-05,5.9624]
[1779528253174,49.72,74583.0467,0.0,-0.03482,2e-05,5.96294]
[1779528258554,49.72,74583.02,0.0,-0.03482,2e-05,5.96394]
[1779528264185,49.72,74582.9567,0.0,-0.03483,2e-05,5.96488]
[1779528269190,49.73,74582.63,0.0,-0.03484,2e-05,5.96653]
[1779528275197,49.73,74582.7167,0.0,-0.03483,2e-05,5.96499]
[1779528280202,49.73,74583.39,0.0,-0.03483,2e-05,5.96391]
[1779528285744,49.73,74584.2567,0.0,-0.03482,2e-05,5.96248]
[1779528291213,49.73,74584.83,0.0,-0.03481,2e-05,5.96169]
[1779528297219,49.74,74584.47,0.0,-0.03482,2e-05,5.96361]
[1779528302863,49.74,74584.81,0.0,-0.03482,2e-05,5.96359]
[1779528307898,49.74,74583.2,0.0,-0.03486,2e-05,5.9687]
[1779528312933,49.74,74584.41,0.0,-0.03484,2e-05,5.96614]
[1779528318239,49.74,74586.5767,0.0,-0.0348,2e-05,5.96097]
[1779528323244,49.75,74587.2733,0.0,-0.03479,2e-05,5.95986]
[1779528329045,49.75,74589.7933,0.0,-0.03475,2e-05,5.95398]
[1779528334260,49.75,74590.7533,0.0,-0.03473,2e-05,5.95]
[1779528339265,49.75,74590.3167,0.0,-0.03474,2e-05,5.95205]
[1779528345160,49.76,74590.4333,0.0,-0.03475,2e-05,5.95275]
[1779528350195,49.76,74594.3933,0.0,-0.03467,2e-05,5.94289]
[1779528355233,49.76,74593.8567,0.0,-0.03469,2e-05,5.94526]
[1779528362288,49.76,74593.66,0.0,-0.0347,2e-05,5.94703]
[1779528367293,49.77,74593.95,0.0,-0.0347,2e-05,5.94713]
[1779528372299,49.77,74593.6133,0.0,-0.03472,2e-05,5.94891]
[1779528377304,49.77,74592.5667,0.0,-0.03474,2e-05,5.9526]
[1779528382309,49.77,74591.4967,0.0,-0.03477,2e-05,5.95634]
[1779528387314,49.78,74590.8933,0.0,-0.03479,2e-05,5.95861]
[1779528393320,49.78,74590.66,0.0,-0.03479,2e-05,5.95811]
[1779528398532,49.78,74591.3733,0.0,-0.03478,2e-05,5.95712]
[1779528403566,49.78,74589.0833,0.0,-0.03483,2e-05,5.96411]
[1779528408602,49.78,74587.5267,0.0,-0.03487,2e-05,5.96904]
[1779528413637,49.79,74587.8767,0.0,-0.03487,2e-05,5.96877]
[1779528419346,49.79,74587.5433,0.0,-0.03488,2e-05,5.97036]
[1779528424716,49.79,74587.6333,0.0,-0.03488,2e-05,5.97091]
[1779528429751,49.79,74586.7567,0.0,-0.0349,2e-05,5.97395]
[1779528434786,49.79,74591.69,0.0,-0.03481,2e-05,5.9612]
[1779528440367,49.8,74591.8867,0.0,-0.03481,2e-05,5.96141]
[1779528445863,49.8,74590.8733,0.0,-0.03484,2e-05,5.96504]
[1779528450898,49.8,74588.3167,0.0,-0.03489,2e-05,5.97267]
[1779528455933,49.8,74587.33,0.0,-0.03491,2e-05,5.97377]
[1779528462982,49.8,74587.4967,0.0,-0.03491,2e-05,5.9742]
[1779528468017,49.8,74589.0267,0.0,-0.03488,2e-05,5.97069]
[1779528473052,49.81,74589.83,0.0,-0.03487,2e-05,5.96916]
[1779528478405,49.81,74593.9567,0.0,-0.03479,2e-05,5.95865]
[1779528484130,49.81,74599.1067,0.0,-0.0347,2e-05,5.94564]
[1779528489165,49.81,74600.0867,0.0,-0.03469,2e-05,5.94385]
[1779528494200,49.82,74601.8633,0.0,-0.03466,2e-05,5.93993]
[1779528499426,49.82,74603.4767,0.0,-0.03463,2e-05,5.93648]
[1779528505277,49.82,74604.1467,0.0,-0.03463,2e-05,5.93578]
[1779528510312,49.82,74601.31,0.0,-0.03469,2e-05,5.94438]
[1779528515347,49.83,74600.6467,0.0,-0.0347,2e-05,5.94484]
[1779528520383,49.83,74601.8333,0.0,-0.03468,2e-05,5.94249]
[1779528525417,49.83,74603.21,0.0,-0.03466,2e-05,5.93965]
[1779528531508,49.83,74604.01,0.0,-0.03465,2e-05,5.93857]
[1779528537505,49.84,74604.0067,0.0,-0.03466,2e-05,5.93966]
[1779528543520,49.84,74602.9233,0.0,-0.03469,2e-05,5.94364]
[1779528549592,49.84,74601.6367,0.0,-0.03472,2e-05,5.9483]
[1779528556641,49.84,74600.21,0.0,-0.03476,2e-05,5.95328]
[1779528561676,49.85,74601.25,0.0,-0.03474,2e-05,5.95124]
[1779528566711,49.85,74602.67,0.0,-0.03472,2e-05,5.94819]
[1779528571746,49.85,74601.4233,0.0,-0.03474,2e-05,5.95015]
[1779528576781,49.85,74598.78,0.0,-0.03479,2e-05,5.95808]
[1779528581815,49.85,74592.7667,0.0,-0.03492,2e-05,5.97509]
[1779528586851,49.86,74597.6033,0.0,-0.03483,2e-05,5.9626]
[1779528591887,49.86,74598.7267,0.0,-0.03481,2e-05,5.96024]
[1779528596922,49.86,74596.61,0.0,-0.03486,2e-05,5.96665]
[1779528601957,49.86,74596.6633,0.0,-0.03486,2e-05,5.96716]
[1779528606995,49.86,74594.9467,0.0,-0.0349,2e-05,5.97244]
[1779528612592,49.86,74588.99,0.0,-0.03502,2e-05,5.98913]
[1779528618072,49.87,74588.82,0.0,-0.03503,2e-05,5.99014]
[1779528623603,49.87,74588.79,0.0,-0.03503,2e-05,5.99068]
[1779528629613,49.87,74587.6233,0.0,-0.03506,2e-05,5.99437]
[1779528635191,49.87,74586.82,0.0,-0.03507,2e-05,5.99545]
[1779528640628,49.87,74587.33,0.0,-0.03507,2e-05,5.9951]
[1779528643248,49.88,74603.7733,0.0,-0.03474,2e-05,5.95089]
[1779528647260,49.88,74604.8767,0.0,-0.03473,2e-05,5.94837]
[1779528652636,49.88,74605.1433,0.0,-0.03473,2e-05,5.94842]
[1779528652642,49.88,74630.9433,0.0,-0.03422,2e-05,5.87895]
[1779528658354,49.88,74633.8767,0.0,-0.03417,2e-05,5.87277]
[1779528663389,49.89,74634.0133,0.0,-0.03418,2e-05,5.87382]
[1779528668424,49.89,74634.21,0.0,-0.03419,2e-05,5.8747]
[1779528673550,49.89,74634.3167,0.0,-0.03419,2e-05,5.87553]
[1779528678877,49.9,74632.5267,0.0,-0.03424,2e-05,5.88169]
[1779528684536,49.9,74631.5433,0.0,-0.03427,2e-05,5.88619]
[1779528689686,49.91,74631.6467,0.0,-0.03428,2e-05,5.8872]
[1779528695615,49.91,74631.62,0.0,-0.03428,2e-05,5.88661]
[1779528700697,49.91,74632.27,0.0,-0.03427,2e-05,5.88615]
[1779528706693,49.92,74633.3467,0.0,-0.03426,2e-05,5.88482]
[1779528711737,49.92,74627.2333,0.0,-0.03439,2e-05,5.90251]
[1779528716742,49.92,74627.3233,0.0,-0.0344,2e-05,5.90342]
[1779528720017,49.93,74627.93,0.0,-0.03439,2e-05,5.90246]
[1779528726752,49.93,74628.3067,0.0,-0.03439,2e-05,5.90305]
[1779528730914,49.93,74628.6333,0.0,-0.03439,2e-05,5.90308]
[1779528736762,49.94,74628.23,0.0,-0.03441,2e-05,5.90552]
[1779528742768,49.94,74620.03,0.0,-0.03458,2e-05,5.92885]
[1779528747996,49.94,74623.63,0.0,-0.03452,2e-05,5.92027]
[1779528753031,49.94,74626.0433,0.0,-0.03447,2e-05,5.91258]
[1779528758066,49.95,74627.5333,0.0,-0.03445,2e-05,5.90965]
[1779528763789,49.95,74633.7767,0.0,-0.03433,2e-05,5.89402]
[1779528769146,49.95,74634.5333,0.0,-0.03433,2e-05,5.89342]
[1779528774181,49.96,74635.8667,0.0,-0.03431,2e-05,5.89105]
[1779528779215,49.96,74633.5133,0.0,-0.03436,2e-05,5.89858]
[1779528784249,49.96,74631.7233,0.0,-0.03441,2e-05,5.90453]
[1779528789286,49.97,74632.1533,0.0,-0.03441,2e-05,5.90447]
[1779528794820,49.97,74626.93,0.0,-0.03452,2e-05,5.91957]
[1779528800362,49.97,74628.01,0.0,-0.0345,2e-05,5.91783]
[1779528805397,49.97,74618.88,0.0,-0.03469,2e-05,5.94337]
[1779528813840,49.98,74611.58,0.0,-0.03483,2e-05,5.96205]
[1779528819846,49.98,74607.5167,0.0,-0.03492,2e-05,5.97376]
[1779528825852,49.98,74607.59,0.0,-0.03492,2e-05,5.97417]
[1779528830857,49.98,74602.8467,0.0,-0.03502,2e-05,5.98751]
[1779528835862,49.98,74600.2367,0.0,-0.03507,2e-05,5.99499]
[1779528840867,49.98,74598.7267,0.0,-0.0351,2e-05,5.99942]
[1779528846684,49.98,74597.6333,0.0,-0.03513,2e-05,6.00273]
[1779528850711,49.99,74618.4933,0.0,-0.03472,2e-05,5.94653]
[1779528855747,49.99,74619.9433,0.0,-0.03469,2e-05,5.94337]
[1779528860891,49.99,74624.4267,0.0,-0.03461,2e-05,5.93207]
[1779528866824,49.99,74624.9667,0.0,-0.03461,2e-05,5.93164]
[1779528871859,50.0,74626.2667,0.0,-0.03458,2e-05,5.9268]
[1779528876894,50.0,74626.8867,0.0,-0.03457,2e-05,5.92603]
[1779528881913,50.0,74628.52,0.0,-0.03454,2e-05,5.92253]
[1779528886918,50.0,74630.2267,0.0,-0.03452,2e-05,5.91887]
[1779528891923,50.0,74630.7,0.0,-0.03451,2e-05,5.91854]
[1779528896928,50.01,74631.06,0.0,-0.03451,2e-05,5.91853]
[1779528902089,50.01,74625.6333,0.0,-0.03463,2e-05,5.93419]
[1779528907124,50.01,74623.12,0.0,-0.03468,2e-05,5.94177]
[1779528912944,50.01,74623.8267,0.0,-0.03467,2e-05,5.94062]
[1779528918203,50.02,74623.8733,0.0,-0.03468,2e-05,5.94141]
[1779528923955,50.02,74617.9733,0.0,-0.0348,2e-05,5.95803]
[1779528928960,50.02,74616.9367,0.0,-0.03483,2e-05,5.96143]
[1779528933965,50.02,74608.3433,0.0,-0.03499,2e-05,5.98298]
[1779528939349,50.02,74607.8167,0.0,-0.035,2e-05,5.98489]
[1779528944385,50.02,74608.03,0.0,-0.035,2e-05,5.9847]
[1779528949980,50.02,74607.7967,0.0,-0.03501,2e-05,5.98572]
[1779528954985,50.03,74606.95,0.0,-0.03503,2e-05,5.98838]
[1779528959990,50.03,74606.1967,0.0,-0.03505,2e-05,5.99078]
[1779528965532,50.03,74599.9733,0.0,-0.03517,2e-05,6.00803]
[1779528970567,50.03,74596.2267,0.0,-0.03525,2e-05,6.01835]
[1779528975602,50.03,74596.4167,0.0,-0.03524,2e-05,6.01794]
[1779528981016,50.03,74596.8633,0.0,-0.03524,2e-05,6.01684]
[1779528987022,50.03,74594.96,0.0,-0.03528,2e-05,6.02213]
[1779528992721,50.03,74589.8433,0.0,-0.03537,2e-05,6.03394]
[1779528997756,50.03,74589.0367,0.0,-0.03538,2e-05,6.03609]
[1779529002792,50.03,74579.3167,0.0,-0.03558,2e-05,6.06249]
[1779529008047,50.03,74574.9567,0.0,-0.03566,2e-05,6.07408]
[1779529014038,50.03,74576.1733,0.0,-0.03564,2e-05,6.07039]
[1779529019058,50.02,74578.7233,0.0,-0.03558,2e-05,6.06305]
[1779529025064,50.02,74583.1533,0.0,-0.03549,2e-05,6.05063]
[1779529030069,50.02,74583.7333,0.0,-0.03548,2e-05,6.04889]
[1779529036075,50.02,74584.6733,0.0,-0.03546,2e-05,6.04615]
[1779529041080,50.02,74585.6,0.0,-0.03544,2e-05,6.04349]
[1779529047085,50.02,74586.6467,0.0,-0.03542,2e-05,6.04052]
[1779529052090,50.02,74592.9967,0.0,-0.03528,2e-05,6.021]
[1779529057095,50.02,74592.8933,0.0,-0.03528,2e-05,6.02136]
[1779529062205,50.02,74591.92,0.0,-0.0353,2e-05,6.0241]
[1779529067240,50.02,74602.0833,0.0,-0.0351,2e-05,5.99659]
[1779529072275,50.02,74606.28,0.0,-0.03502,2e-05,5.98551]
[1779529077312,50.03,74603.1533,0.0,-0.03508,2e-05,5.99434]
[1779529082347,50.03,74600.9533,0.0,-0.03513,2e-05,6.00058]
[1779529088127,50.03,74599.2033,0.0,-0.03516,2e-05,6.00556]
[1779529093424,50.03,74593.75,0.0,-0.03527,2e-05,6.02056]
[1779529098459,50.03,74594.74,0.0,-0.03525,2e-05,6.01795]
[1779529103494,50.03,74591.73,0.0,-0.03531,2e-05,6.02623]
[1779529104148,50.03,74591.73,0.0,-0.03531,2e-05,6.02623]
[1779529109536,50.03,74588.85,0.0,-0.03537,2e-05,6.03407]
[1779529115155,50.03,74588.71,0.0,-0.03536,2e-05,6.03221]
[1779529120613,50.03,74589.15,0.0,-0.03535,2e-05,6.031]
[1779529125648,50.03,74589.3833,0.0,-0.03535,2e-05,6.03036]
[1779529130683,50.03,74589.46,0.0,-0.03535,2e-05,6.03015]
[1779529136176,50.03,74589.0733,0.0,-0.03536,2e-05,6.03119]
[1779529141760,50.03,74588.5567,0.0,-0.03537,2e-05,6.03259]
[1779529147187,50.03,74587.3467,0.0,-0.03539,2e-05,6.03586]
[1779529152837,50.03,74584.1133,0.0,-0.03545,2e-05,6.04461]
[1779529157874,50.03,74582.04,0.0,-0.03549,2e-05,6.05012]
[1779529162907,50.03,74582.03,0.0,-0.03549,2e-05,6.04998]
[1779529168208,50.03,74582.7433,0.0,-0.03548,2e-05,6.04787]
[1779529173984,50.02,74583.44,0.0,-0.03545,2e-05,6.04359]
[1779529179218,50.02,74588.79,0.0,-0.03534,2e-05,6.02895]
[1779529185061,50.02,74590.3633,0.0,-0.03531,2e-05,6.02469]
[1779529190097,50.03,74590.1467,0.0,-0.03532,2e-05,6.02532]
[1779529195132,50.03,74590.7833,0.0,-0.0353,2e-05,6.02362]
[1779529200167,50.03,74593.1167,0.0,-0.03526,2e-05,6.01735]
[1779529205202,50.03,74594.2067,0.0,-0.03524,2e-05,6.0145]
[1779529210237,50.03,74598.8567,0.0,-0.03515,2e-05,6.00204]
[1779529216255,50.03,74600.8633,0.0,-0.03511,2e-05,5.99689]
[1779529221260,50.03,74601.7267,0.0,-0.03509,2e-05,5.99482]
[1779529227266,50.03,74603.6067,0.0,-0.03506,2e-05,5.9901]
[1779529233272,50.03,74604.07,0.0,-0.03504,2e-05,5.98702]
[1779529239278,50.03,74604.14,0.0,-0.03504,2e-05,5.98724]
[1779529244285,50.03,74606.6533,0.0,-0.03499,2e-05,5.98077]
[1779529245484,50.03,74636.9267,0.0,-0.0344,2e-05,5.89937]
[1779529251251,50.04,74643.6833,0.0,-0.03427,2e-05,5.88221]
[1779529257298,50.04,74637.6667,0.0,-0.0344,2e-05,5.89995]
[1779529262605,50.04,74637.3267,0.0,-0.03442,2e-05,5.90214]
[1779529268309,50.05,74635.2567,0.0,-0.03446,2e-05,5.90873]
[1779529273313,50.05,74635.0167,0.0,-0.03448,2e-05,5.91037]
[1779529278727,50.05,74644.81,0.0,-0.03429,2e-05,5.88531]
[1779529283762,50.06,74651.6267,0.0,-0.03417,2e-05,5.86835]
[1779529288797,50.06,74652.1933,0.0,-0.03417,2e-05,5.86817]
[1779529293832,50.06,74652.5133,0.0,-0.03416,2e-05,5.86646]
[1779529298867,50.07,74652.3667,0.0,-0.03417,2e-05,5.86819]
[1779529303901,50.07,74644.9033,0.0,-0.03433,2e-05,5.88942]
[1779529308937,50.07,74644.7567,0.0,-0.03434,2e-05,5.89095]
[1779529313972,50.08,74643.5767,0.0,-0.03437,2e-05,5.89522]
[1779529319007,50.08,74646.1267,0.0,-0.03433,2e-05,5.88949]
[1779529324046,50.08,74646.3267,0.0,-0.03433,2e-05,5.89011]
[1779529329081,50.08,74655.23,0.0,-0.03416,2e-05,5.86754]
[1779529334116,50.09,74656.6033,0.0,-0.03415,2e-05,5.86521]
[1779529339151,50.09,74655.9433,0.0,-0.03417,2e-05,5.86829]
[1779529344186,50.1,74655.5133,0.0,-0.03419,2e-05,5.87074]
[1779529349221,50.1,74656.1333,0.0,-0.03418,2e-05,5.87037]
[1779529354256,50.1,74655.46,0.0,-0.03419,2e-05,5.87125]
[1779529359291,50.11,74653.7833,0.0,-0.03424,2e-05,5.87698]
[1779529364326,50.11,74652.28,0.0,-0.03427,2e-05,5.8822]
[1779529369361,50.11,74651.52,0.0,-0.0343,2e-05,5.8854]
[1779529374396,50.11,74652.3067,0.0,-0.03429,2e-05,5.88446]
[1779529379422,50.12,74650.9967,0.0,-0.03432,2e-05,5.88909]
[1779529384427,50.12,74651.0967,0.0,-0.03433,2e-05,5.88993]
[1779529389432,50.12,74647.49,0.0,-0.03441,2e-05,5.9007]
[1779529394537,50.13,74648.4,0.0,-0.0344,2e-05,5.89948]
[1779529400443,50.13,74648.9333,0.0,-0.0344,2e-05,5.89908]
[1779529405617,50.13,74649.15,0.0,-0.0344,2e-05,5.89973]
[1779529411453,50.14,74649.5367,0.0,-0.03439,2e-05,5.89752]
[1779529417459,50.14,74650.8,0.0,-0.03437,2e-05,5.89537]
[1779529422464,50.14,74650.8667,0.0,-0.03438,2e-05,5.89623]
[1779529427771,50.14,74654.3,0.0,-0.03432,2e-05,5.88832]
[1779529433477,50.15,74655.7233,0.0,-0.0343,2e-05,5.88562]
[1779529439483,50.15,74656.4167,0.0,-0.0343,2e-05,5.88512]
[1779529444488,50.15,74656.22,0.0,-0.03431,2e-05,5.88677]
[1779529449493,50.16,74656.0067,0.0,-0.03432,2e-05,5.88844]
[1779529453314,50.16,74656.19,0.0,-0.03432,2e-05,5.88861]
[1779529453419,50.16,74656.19,0.0,-0.03432,2e-05,5.88883]
[1779529458990,50.16,74664.11,0.0,-0.03416,2e-05,5.86651]
[1779529464025,50.15,74661.36,0.0,-0.03421,2e-05,5.87292]
[1779529469060,50.15,74660.5567,0.0,-0.03422,2e-05,5.8741]
[1779529474095,50.15,74654.88,0.0,-0.03431,2e-05,5.88606]
[1779529479130,50.15,74653.7767,0.0,-0.03432,2e-05,5.88796]
[1779529485172,50.14,74655.8567,0.0,-0.03427,2e-05,5.88117]
[1779529491540,50.14,74655.35,0.0,-0.03427,2e-05,5.88131]
[1779529497258,50.14,74651.6833,0.0,-0.03434,2e-05,5.88985]
[1779529502551,50.13,74651.48,0.0,-0.03433,2e-05,5.88932]
[1779529507556,50.13,74651.4667,0.0,-0.03432,2e-05,5.88829]
[1779529512561,50.13,74651.2467,0.0,-0.03432,2e-05,5.88782]
[1779529517566,50.12,74652.7,0.0,-0.03429,2e-05,5.88288]
[1779529523440,50.12,74652.7833,0.0,-0.03428,2e-05,5.88145]
[1779529529482,50.12,74653.7367,0.0,-0.03425,2e-05,5.87772]
[1779529534518,50.12,74652.7267,0.0,-0.03425,2e-05,5.87725]
[1779529539553,50.11,74649.24,0.0,-0.03431,2e-05,5.8856]
[1779529544593,50.11,74651.19,0.0,-0.03427,2e-05,5.87938]
[1779529549598,50.11,74651.2667,0.0,-0.03426,2e-05,5.8782]
[1779529554603,50.11,74652.32,0.0,-0.03423,2e-05,5.87443]
[1779529559607,50.1,74653.92,0.0,-0.03419,2e-05,5.86923]
[1779529564728,50.1,74655.6033,0.0,-0.03415,2e-05,5.8637]
[1779529570618,50.1,74654.4467,0.0,-0.03417,2e-05,5.86594]
[1779529575806,50.1,74652.0167,0.0,-0.03421,2e-05,5.8714]
[1779529580841,50.09,74650.74,0.0,-0.03423,2e-05,5.8739]
[1779529586403,50.09,74651.09,0.0,-0.03421,2e-05,5.87223]
[1779529591920,50.09,74650.6033,0.0,-0.0342,2e-05,5.87007]
[1779529596955,50.09,74649.3267,0.0,-0.03422,2e-05,5.87257]
[1779529601990,50.08,74649.23,0.0,-0.03422,2e-05,5.87192]
[1779529607655,50.08,74649.5767,0.0,-0.0342,2e-05,5.87009]
[1779529613068,50.08,74649.19,0.0,-0.0342,2e-05,5.87007]
[1779529618104,50.08,74649.68,0.0,-0.03419,2e-05,5.86789]
[1779529623139,50.07,74649.7567,0.0,-0.03418,2e-05,5.86683]
[1779529628173,50.07,74649.94,0.0,-0.03417,2e-05,5.8655]
[1779529633209,50.07,74648.1233,0.0,-0.0342,2e-05,5.86949]
[1779529638686,50.07,74644.6367,0.0,-0.03426,2e-05,5.8779]
[1779529644285,50.06,74644.7033,0.0,-0.03425,2e-05,5.8766]
[1779529649702,50.06,74644.8933,0.0,-0.03424,2e-05,5.87518]
[1779529654992,50.06,74644.0633,0.0,-0.03424,2e-05,5.8743]
[1779529660412,50.06,74647.7233,0.0,-0.03416,2e-05,5.86349]
[1779529665718,50.05,74654.08,0.0,-0.03403,2e-05,5.84577]
[1779529671488,50.05,74652.7833,0.0,-0.03405,2e-05,5.84844]
[1779529676524,50.05,74653.9533,0.0,-0.03403,2e-05,5.84465]
[1779529681559,50.05,74647.0567,0.0,-0.03415,2e-05,5.86233]
[1779529686594,50.05,74646.1633,0.0,-0.03417,2e-05,5.86391]
[1779529691629,50.04,74644.7167,0.0,-0.03419,2e-05,5.86696]
[1779529696750,50.04,74643.89,0.0,-0.0342,2e-05,5.86833]
[1779529702706,50.04,74643.89,0.0,-0.03419,2e-05,5.86732]
[1779529708762,50.04,74642.9267,0.0,-0.0342,2e-05,5.86889]
[1779529713767,50.03,74640.2067,0.0,-0.03424,2e-05,5.87313]
[1779529718772,50.03,74641.2667,0.0,-0.03421,2e-05,5.86943]
[1779529723853,50.03,74640.9067,0.0,-0.03421,2e-05,5.86954]
[1779529729783,50.03,74641.23,0.0,-0.0342,2e-05,5.86766]
[1779529734788,50.02,74641.98,0.0,-0.03418,2e-05,5.86483]
[1779529739967,50.02,74644.5133,0.0,-0.03412,2e-05,5.85714]
[1779529745006,50.02,74645.9833,0.0,-0.03409,2e-05,5.85248]
[1779529750047,50.02,74645.7267,0.0,-0.03409,2e-05,5.85248]
[1779529755082,50.02,74650.1,0.0,-0.034,2e-05,5.84019]
[1779529760120,50.02,74650.5733,0.0,-0.03399,2e-05,5.83834]
[1779529765161,50.01,74649.7333,0.0,-0.034,2e-05,5.83998]
[1779529770831,50.01,74652.5833,0.0,-0.03394,2e-05,5.8318]
[1779529776238,50.01,74654.7633,0.0,-0.03388,2e-05,5.82323]
[1779529782280,50.01,74655.6067,0.0,-0.03386,2e-05,5.82046]
[1779529787315,50.01,74655.5867,0.0,-0.03386,2e-05,5.82009]
[1779529793357,50.01,74655.4333,0.0,-0.03386,2e-05,5.81999]
[1779529798392,50.01,74656.6333,0.0,-0.03383,2e-05,5.81639]
[1779529803427,50.0,74656.5233,0.0,-0.03383,2e-05,5.81628]
[1779529808462,50.0,74652.54,0.0,-0.0339,2e-05,5.82648]
[1779529810376,50.0,74662.3467,0.0,-0.03371,2e-05,5.80028]
[1779529815511,50.0,74664.32,0.0,-0.03367,2e-05,5.79438]
[1779529820880,50.0,74655.2233,0.0,-0.03384,2e-05,5.81783]
[1779529826589,50.0,74655.6167,0.0,-0.03383,2e-05,5.81583]
[1779529831624,49.99,74655.6433,0.0,-0.03381,2e-05,5.81279]
[1779529837237,49.99,74655.0167,0.0,-0.03382,2e-05,5.814]
[1779529842708,49.99,74660.9367,0.0,-0.0337,2e-05,5.79707]
[1779529847743,49.99,74660.45,0.0,-0.0337,2e-05,5.79776]
[1779529852778,49.99,74660.1667,0.0,-0.0337,2e-05,5.79788]
[1779529857813,49.99,74662.6733,0.0,-0.03365,2e-05,5.79062]
[1779529862848,49.98,74665.4133,0.0,-0.03359,2e-05,5.78282]
[1779529867883,49.98,74659.8033,0.0,-0.0337,2e-05,5.79716]
[1779529872925,49.98,74661.7267,0.0,-0.03366,2e-05,5.79145]
[1779529877938,49.98,74662.36,0.0,-0.03364,2e-05,5.78921]
[1779529882943,49.98,74662.6733,0.0,-0.03363,2e-05,5.78784]
[1779529887948,49.98,74665.4967,0.0,-0.03357,2e-05,5.77984]
[1779529893954,49.98,74665.89,0.0,-0.03355,2e-05,5.77606]
[1779529899106,49.97,74665.2767,0.0,-0.03356,2e-05,5.77715]
[1779529904141,49.97,74664.8167,0.0,-0.03356,2e-05,5.77792]
[1779529909970,49.97,74664.8333,0.0,-0.03356,2e-05,5.77743]
[1779529915738,49.97,74664.87,0.0,-0.03355,2e-05,5.77688]
[1779529921261,49.97,74662.32,0.0,-0.0336,2e-05,5.78297]
[1779529926296,49.97,74663.0033,0.0,-0.03358,2e-05,5.78068]
[1779529931331,49.97,74665.1733,0.0,-0.03354,2e-05,5.77448]
[1779529936366,49.97,74666.4867,0.0,-0.03351,2e-05,5.7706]
[1779529941401,49.96,74668.8033,0.0,-0.03346,2e-05,5.7641]
[1779529947010,49.96,74670.9867,0.0,-0.03342,2e-05,5.758]
[1779529952477,49.96,74671.7933,0.0,-0.03339,2e-05,5.75337]
[1779529957513,49.96,74672.34,0.0,-0.03338,2e-05,5.75169]
[1779529962548,49.96,74669.75,0.0,-0.03342,2e-05,5.75828]
[1779529967583,49.96,74671.21,0.0,-0.03339,2e-05,5.75415]
[1779529973037,49.96,74671.5767,0.0,-0.03339,2e-05,5.75294]
[1779529978662,49.96,74675.1567,0.0,-0.03332,2e-05,5.74323]
[1779529984048,49.96,74676.0,0.0,-0.0333,2e-05,5.74086]
[1779529989739,49.96,74674.6167,0.0,-0.03332,2e-05,5.74435]
[1779529994775,49.96,74672.4833,0.0,-0.03336,2e-05,5.74981]
[1779530000064,49.96,74672.9933,0.0,-0.03335,2e-05,5.74827]
[1779530005069,49.96,74674.0833,0.0,-0.03333,2e-05,5.7452]
[1779530010886,49.96,74674.62,0.0,-0.03332,2e-05,5.74358]
[1779530015921,49.96,74672.3967,0.0,-0.03335,2e-05,5.7471]
[1779530021067,49.96,74669.1067,0.0,-0.03341,2e-05,5.75563]
[1779530031026,49.95,74662.44,0.0,-0.03353,2e-05,5.77258]
[1779530036061,49.95,74663.5067,0.0,-0.03351,2e-05,5.76936]
[1779530041096,49.95,74657.0833,0.0,-0.03363,2e-05,5.78594]
[1779530046122,49.95,74652.95,0.0,-0.03371,2e-05,5.79637]
[1779530051127,49.95,74646.9667,0.0,-0.03382,2e-05,5.81167]
[1779530057133,49.95,74645.1967,0.0,-0.03385,2e-05,5.81549]
[1779530062138,49.94,74643.7067,0.0,-0.03387,2e-05,5.81869]
[1779530067278,49.94,74641.85,0.0,-0.0339,2e-05,5.82268]
[1779530073149,49.94,74639.3233,0.0,-0.03393,2e-05,5.82639]
[1779530079155,49.94,74638.5233,0.0,-0.03394,2e-05,5.82751]
[1779530085161,49.93,74639.0,0.0,-0.03392,2e-05,5.82522]
[1779530090441,49.93,74635.7067,0.0,-0.03398,2e-05,5.83301]
[1779530095476,49.93,74636.3733,0.0,-0.03396,2e-05,5.83034]
[1779530103179,49.92,74636.7233,0.0,-0.03394,2e-05,5.8282]
[1779530108184,49.92,74636.33,0.0,-0.03395,2e-05,5.82841]
[1779530113602,49.92,74636.6,0.0,-0.03393,2e-05,5.82667]
[1779530119195,49.92,74637.0,0.0,-0.03392,2e-05,5.82478]
[1779530125201,49.92,74637.58,0.0,-0.0339,2e-05,5.82226]
[1779530130721,49.91,74628.33,0.0,-0.03407,2e-05,5.84596]
[1779530135756,49.91,74628.2533,0.0,-0.03406,2e-05,5.843]
[1779530140791,49.91,74627.6067,0.0,-0.03406,2e-05,5.84375]
[1779530145826,49.9,74626.9133,0.0,-0.03407,2e-05,5.84464]
[1779530150861,49.9,74624.0933,0.0,-0.03412,2e-05,5.85118]
[1779530155896,49.9,74619.88,0.0,-0.03419,2e-05,5.86139]
[1779530160931,49.9,74607.24,0.0,-0.03443,2e-05,5.89415]
[1779530166241,49.89,74608.7567,0.0,-0.03439,2e-05,5.88871]
[1779530172247,49.89,74608.2967,0.0,-0.03439,2e-05,5.88834]
[1779530177975,49.88,74606.7833,0.0,-0.03441,2e-05,5.89108]
[1779530183258,49.88,74605.18,0.0,-0.03443,2e-05,5.89377]
[1779530189264,49.88,74604.16,0.0,-0.03444,2e-05,5.89487]
[1779530194269,49.87,74598.4333,0.0,-0.03453,2e-05,5.90674]
[1779530200275,49.87,74597.4067,0.0,-0.03454,2e-05,5.90773]
[1779530206253,49.86,74595.1433,0.0,-0.03457,2e-05,5.91205]
[1779530211286,49.86,74594.19,0.0,-0.03458,2e-05,5.9131]
[1779530216299,49.85,74592.2567,0.0,-0.03461,2e-05,5.91679]
[1779530221304,49.85,74594.16,0.0,-0.03456,2e-05,5.9101]
[1779530226404,49.85,74595.2333,0.0,-0.03452,2e-05,5.90543]
[1779530231439,49.84,74595.3867,0.0,-0.03451,2e-05,5.90357]
[1779530236473,49.84,74596.3133,0.0,-0.03448,2e-05,5.89965]
[1779530239531,49.84,74599.45,0.0,-0.03441,2e-05,5.89062]
[1779530245537,49.83,74594.2,0.0,-0.0345,2e-05,5.90281]
[1779530251333,49.83,74595.2733,0.0,-0.03446,2e-05,5.8963]
[1779530256614,49.82,74596.2067,0.0,-0.03443,2e-05,5.89215]
[1779530262344,49.82,74596.1567,0.0,-0.03442,2e-05,5.89097]
[1779530267691,49.82,74596.52,0.0,-0.0344,2e-05,5.88841]
[1779530274356,49.81,74596.4367,0.0,-0.0344,2e-05,5.88709]
[1779530279360,49.81,74597.33,0.0,-0.03437,2e-05,5.8834]
[1779530284365,49.81,74596.8267,0.0,-0.03437,2e-05,5.88351]
[1779530289845,49.8,74597.5267,0.0,-0.03435,2e-05,5.88013]
[1779530294880,49.8,74597.0067,0.0,-0.03435,2e-05,5.88028]
[1779530299915,49.79,74592.98,0.0,-0.03442,2e-05,5.88991]
[1779530304950,49.79,74593.3433,0.0,-0.0344,2e-05,5.88764]
[1779530309985,49.79,74590.9667,0.0,-0.03444,2e-05,5.89277]
[1779530315020,49.78,74588.6567,0.0,-0.03446,2e-05,5.89548]
[1779530320056,49.78,74584.3333,0.0,-0.03454,2e-05,5.90579]
[1779530325091,49.78,74580.8167,0.0,-0.0346,2e-05,5.91384]
[1779530330308,49.77,74578.4133,0.0,-0.03464,2e-05,5.91915]
[1779530336168,49.77,74572.96,0.0,-0.03473,2e-05,5.93179]
[1779530341203,49.76,74572.9233,0.0,-0.03472,2e-05,5.93026]
[1779530346238,49.76,74573.37,0.0,-0.0347,2e-05,5.92744]
[1779530351273,49.76,74573.2067,0.0,-0.03469,2e-05,5.92629]
[1779530356440,49.75,74571.8167,0.0,-0.03471,2e-05,5.92849]
[1779530362350,49.75,74573.0,0.0,-0.03467,2e-05,5.92338]
[1779530367456,49.74,74575.27,0.0,-0.03461,2e-05,5.9157]
[1779530373426,49.74,74575.2,0.0,-0.03459,2e-05,5.91192]
[1779530378466,49.73,74574.57,0.0,-0.03459,2e-05,5.91219]
[1779530384472,49.73,74574.9267,0.0,-0.03457,2e-05,5.90949]
[1779530391479,49.72,74575.5067,0.0,-0.03455,2e-05,5.90595]
[1779530396594,49.72,74575.4633,0.0,-0.03454,2e-05,5.9044]
[1779530402490,49.72,74576.2,0.0,-0.03451,2e-05,5.90102]
[1779530407495,49.71,74584.54,0.0,-0.03434,2e-05,5.87725]
[1779530412504,49.71,74584.12,0.0,-0.03434,2e-05,5.87724]
[1779530417505,49.71,74583.85,0.0,-0.03434,2e-05,5.87706]
[1779530422790,49.7,74583.44,0.0,-0.03434,2e-05,5.87658]
[1779530427826,49.7,74583.58,0.0,-0.03432,2e-05,5.87507]
[1779530432860,49.7,74583.5067,0.0,-0.03431,2e-05,5.87197]
[1779530437895,49.69,74584.13,0.0,-0.03429,2e-05,5.86921]
[1779530443536,49.69,74584.5,0.0,-0.03427,2e-05,5.86715]
[1779530448540,49.69,74584.37,0.0,-0.03427,2e-05,5.86646]
[1779530453545,49.69,74584.59,0.0,-0.03425,2e-05,5.86483]
[1779530459048,49.68,74594.8333,0.0,-0.03404,2e-05,5.83606]
[1779530463953,49.68,74596.4733,0.0,-0.03401,2e-05,5.83104]
[1779530469118,49.68,74595.7333,0.0,-0.03402,2e-05,5.83213]
[1779530474153,49.68,74593.74,0.0,-0.03405,2e-05,5.83671]
[1779530479188,49.68,74592.1967,0.0,-0.03407,2e-05,5.84006]
[1779530480991,49.67,74592.33,0.0,-0.03407,2e-05,5.83954]
[1779530486236,49.67,74591.2133,0.0,-0.03409,2e-05,5.84157]
[1779530491583,49.67,74590.1133,0.0,-0.03409,2e-05,5.8415]
[1779530497588,49.67,74589.9967,0.0,-0.03408,2e-05,5.84084]
[1779530503356,49.66,74591.9567,0.0,-0.03404,2e-05,5.83461]
[1779530508599,49.66,74589.6133,0.0,-0.03408,2e-05,5.84016]
[1779530514433,49.66,74589.6667,0.0,-0.03407,2e-05,5.83905]
[1779530519469,49.66,74589.7467,0.0,-0.03407,2e-05,5.83805]
[1779530524615,49.66,74586.1067,0.0,-0.03413,2e-05,5.84702]
[1779530530548,49.65,74582.8,0.0,-0.03419,2e-05,5.85486]
[1779530535626,49.65,74581.7933,0.0,-0.0342,2e-05,5.85665]
[1779530541626,49.65,74581.3167,0.0,-0.0342,2e-05,5.85681]
[1779530546637,49.65,74580.1067,0.0,-0.03422,2e-05,5.85911]
[1779530551642,49.64,74580.3633,0.0,-0.0342,2e-05,5.85527]
[1779530556647,49.64,74580.48,0.0,-0.03419,2e-05,5.85404]
[1779530561652,49.64,74581.5733,0.0,-0.03416,2e-05,5.85019]
[1779530566657,49.64,74581.7067,0.0,-0.03415,2e-05,5.84896]
[1779530572663,49.63,74581.5633,0.0,-0.03415,2e-05,5.84831]
[1779530577668,49.63,74581.0033,0.0,-0.03415,2e-05,5.84896]
[1779530582673,49.63,74581.96,0.0,-0.03413,2e-05,5.84553]
[1779530587680,49.63,74584.56,0.0,-0.03407,2e-05,5.8377]
[1779530592684,49.62,74584.96,0.0,-0.03406,2e-05,5.83587]
[1779530598027,49.62,74589.2767,0.0,-0.03397,2e-05,5.8234]
[1779530603062,49.62,74590.3633,0.0,-0.03394,2e-05,5.81985]
[1779530610702,49.62,74590.5133,0.0,-0.03393,2e-05,5.8186]
[1779530616711,49.62,74592.99,0.0,-0.03387,2e-05,5.80908]
[1779530621716,49.62,74592.9667,0.0,-0.03386,2e-05,5.80863]
[1779530627232,49.61,74592.74,0.0,-0.03386,2e-05,5.80861]
[1779530632267,49.61,74592.5233,0.0,-0.03386,2e-05,5.80868]
[1779530637302,49.61,74591.78,0.0,-0.03387,2e-05,5.81016]
[1779530642338,49.61,74591.4267,0.0,-0.03388,2e-05,5.81058]
[1779530647373,49.61,74591.26,0.0,-0.03388,2e-05,5.8105]
[1779530652408,49.61,74588.1033,0.0,-0.03393,2e-05,5.81843]
[1779530657443,49.61,74588.46,0.0,-0.03392,2e-05,5.81689]
[1779530662478,49.6,74587.4967,0.0,-0.03394,2e-05,5.81889]
[1779530667513,49.6,74586.8,0.0,-0.03395,2e-05,5.82016]
[1779530672548,49.6,74584.8867,0.0,-0.03397,2e-05,5.8225]
[1779530677583,49.6,74584.06,0.0,-0.03398,2e-05,5.8241]
[1779530682618,49.6,74582.9467,0.0,-0.034,2e-05,5.82646]
[1779530688671,49.6,74582.1633,0.0,-0.03401,2e-05,5.82803]
[1779530693786,49.59,74582.0,0.0,-0.03401,2e-05,5.82755]
[1779530699744,49.59,74578.04,0.0,-0.03408,2e-05,5.83741]
[1779530704797,49.59,74577.9967,0.0,-0.03407,2e-05,5.83678]
[1779530709802,49.59,74576.76,0.0,-0.03409,2e-05,5.83937]
[1779530714806,49.58,74576.8033,0.0,-0.03409,2e-05,5.8385]
[1779530719811,49.58,74576.9467,0.0,-0.03408,2e-05,5.83737]
[1779530724816,49.58,74576.5967,0.0,-0.03408,2e-05,5.83757]
[1779530729821,49.58,74576.76,0.0,-0.03407,2e-05,5.8364]
[1779530734826,49.58,74577.0167,0.0,-0.03405,2e-05,5.8328]
[1779530739831,49.58,74577.4633,0.0,-0.03404,2e-05,5.83091]
[1779530745837,49.57,74576.5533,0.0,-0.03405,2e-05,5.83254]
[1779530751843,49.57,74576.5033,0.0,-0.03404,2e-05,5.83185]
[1779530757143,49.57,74574.54,0.0,-0.03408,2e-05,5.83629]
[1779530762854,49.57,74581.82,0.0,-0.03393,2e-05,5.81605]
[1779530768222,49.57,74588.2567,0.0,-0.0338,2e-05,5.79821]
[1779530773257,49.57,74590.5867,0.0,-0.03375,2e-05,5.79158]
[1779530778292,49.56,74593.8867,0.0,-0.03368,2e-05,5.78244]
[1779530783327,49.56,74595.46,0.0,-0.03365,2e-05,5.77798]
[1779530789880,49.56,74597.29,0.0,-0.03361,2e-05,5.77283]
[1779530795887,49.56,74599.3,0.0,-0.03356,2e-05,5.76508]
[1779530801453,49.56,74600.96,0.0,-0.03353,2e-05,5.7605]
[1779530806488,49.56,74598.9633,0.0,-0.03357,2e-05,5.76574]
[1779530811523,49.56,74601.0367,0.0,-0.03353,2e-05,5.7601]
[1779530816908,49.56,74600.4567,0.0,-0.03354,2e-05,5.76156]
[1779530821913,49.56,74600.1667,0.0,-0.03354,2e-05,5.76225]
[1779530827635,49.56,74602.1167,0.0,-0.0335,2e-05,5.75693]
[1779530832924,49.56,74604.1467,0.0,-0.03346,2e-05,5.75147]
[1779530838712,49.56,74605.8433,0.0,-0.03343,2e-05,5.74695]
[1779530843747,49.56,74607.95,0.0,-0.03339,2e-05,5.74139]
[1779530848782,49.56,74608.8967,0.0,-0.03337,2e-05,5.73896]
[1779530853817,49.56,74608.11,0.0,-0.03338,2e-05,5.73898]
[1779530858853,49.56,74614.83,0.0,-0.03325,2e-05,5.72124]
[1779530863888,49.56,74621.4567,0.0,-0.03312,2e-05,5.70397]
[1779530868923,49.56,74630.51,0.0,-0.03295,2e-05,5.68044]
[1779530873958,49.57,74620.56,0.0,-0.03315,2e-05,5.70729]
[1779530878970,49.57,74618.3267,0.0,-0.03319,2e-05,5.71356]
[1779530883975,49.57,74617.31,0.0,-0.03321,2e-05,5.71656]
[1779530888980,49.57,74615.94,0.0,-0.03324,2e-05,5.72047]
[1779530893985,49.57,74614.9533,0.0,-0.03326,2e-05,5.72333]
[1779530898990,49.57,74614.69,0.0,-0.03327,2e-05,5.72426]
[1779530903163,49.57,74615.0067,0.0,-0.03326,2e-05,5.72359]
[1779530903211,49.57,74615.0067,0.0,-0.03326,2e-05,5.72359]
[1779530909000,49.57,74613.6233,0.0,-0.03329,2e-05,5.72792]
[1779530915007,49.57,74612.11,0.0,-0.03332,2e-05,5.73048]
[1779530915018,49.57,74612.11,0.0,-0.03332,2e-05,5.73048]
[1779530922014,49.58,74610.54,0.0,-0.03335,2e-05,5.73543]
[1779530927334,49.58,74611.4067,0.0,-0.03334,2e-05,5.73375]
[1779530932368,49.58,74613.8933,0.0,-0.0333,2e-05,5.72769]
[1779530939031,49.58,74615.3733,0.0,-0.03327,2e-05,5.72447]
[1779530945038,49.58,74613.1633,0.0,-0.03332,2e-05,5.73106]
[1779530952509,49.58,74612.95,0.0,-0.03333,2e-05,5.7325]
[1779530958052,49.59,74613.1533,0.0,-0.03333,2e-05,5.7325]
[1779530963586,49.59,74612.1767,0.0,-0.03335,2e-05,5.73571]
[1779530970065,49.59,74612.2367,0.0,-0.03336,2e-05,5.73616]
[1779530976071,49.59,74611.53,0.0,-0.03336,2e-05,5.73648]
[1779530981726,49.59,74602.4367,0.0,-0.03354,2e-05,5.76121]
[1779530986761,49.59,74602.2833,0.0,-0.03355,2e-05,5.7619]
[1779530992803,49.59,74603.5633,0.0,-0.03353,2e-05,5.75884]
[1779530998093,49.59,74605.9233,0.0,-0.03348,2e-05,5.75288]
[1779531003880,49.6,74603.2267,0.0,-0.03354,2e-05,5.7605]
[1779531008915,49.6,74603.4167,0.0,-0.03354,2e-05,5.76029]
[1779531013950,49.6,74601.84,0.0,-0.03357,2e-05,5.76478]
[1779531019114,49.6,74602.5267,0.0,-0.03356,2e-05,5.76321]
[1779531025027,49.6,74603.94,0.0,-0.03353,2e-05,5.75976]
[1779531030062,49.6,74604.4833,0.0,-0.03352,2e-05,5.75861]
[1779531035097,49.6,74604.0033,0.0,-0.03352,2e-05,5.75803]
[1779531040132,49.6,74603.83,0.0,-0.03353,2e-05,5.7588]
[1779531045140,49.6,74608.4567,0.0,-0.03344,2e-05,5.7468]
[1779531050145,49.6,74607.71,0.0,-0.03346,2e-05,5.7492]
[1779531055866,49.6,74620.0433,0.0,-0.03322,2e-05,5.71669]
[1779531059442,49.61,74621.5367,0.0,-0.0332,2e-05,5.71338]
[1779531065160,49.61,74641.81,0.0,-0.03282,2e-05,5.66067]
[1779531070165,49.61,74647.1333,0.0,-0.03272,2e-05,5.64781]
[1779531075170,49.62,74648.9367,0.0,-0.0327,2e-05,5.6443]
[1779531080176,49.62,74650.2933,0.0,-0.03268,2e-05,5.64199]
[1779531086182,49.62,74651.0833,0.0,-0.03268,2e-05,5.64144]
[1779531091366,49.63,74651.7,0.0,-0.03267,2e-05,5.64108]
[1779531096620,49.63,74659.51,0.0,-0.03252,2e-05,5.6198]
[1779531102198,49.63,74661.48,0.0,-0.0325,2e-05,5.61638]
[1779531108204,49.64,74664.1933,0.0,-0.03246,2e-05,5.61105]
[1779531113648,49.64,74666.2833,0.0,-0.03243,2e-05,5.6074]
[1779531118684,49.65,74666.1233,0.0,-0.03245,2e-05,5.60936]
[1779531124727,49.65,74666.4833,0.0,-0.03245,2e-05,5.61024]
[1779531129765,49.66,74666.4333,0.0,-0.03246,2e-05,5.61187]
[1779531134801,49.66,74667.6433,0.0,-0.03245,2e-05,5.61019]
[1779531139836,49.66,74655.59,0.0,-0.03269,2e-05,5.64317]
[1779531144871,49.67,74650.39,0.0,-0.0328,2e-05,5.65802]
[1779531149906,49.67,74647.4333,0.0,-0.03286,2e-05,5.66687]
[1779531154941,49.67,74645.1333,0.0,-0.0329,2e-05,5.67178]
[1779531160256,49.68,74642.78,0.0,-0.03295,2e-05,5.67895]
[1779531166021,49.68,74641.5,0.0,-0.03298,2e-05,5.68342]
[1779531171060,49.68,74640.4667,0.0,-0.03301,2e-05,5.68702]
[1779531176095,49.68,74643.71,0.0,-0.03295,2e-05,5.67931]
[1779531181130,49.69,74643.7067,0.0,-0.03296,2e-05,5.68024]
[1779531186165,49.69,74643.0867,0.0,-0.03298,2e-05,5.68277]
[1779531191288,49.69,74643.1533,0.0,-0.03298,2e-05,5.68348]
[1779531197245,49.69,74641.9567,0.0,-0.03301,2e-05,5.68767]
[1779531202280,49.7,74640.8533,0.0,-0.03304,2e-05,5.69141]
[1779531207305,49.7,74642.16,0.0,-0.03302,2e-05,5.68877]
[1779531213311,49.7,74642.7567,0.0,-0.033,2e-05,5.68603]
[1779531218316,49.7,74642.0733,0.0,-0.03302,2e-05,5.68868]
[1779531223321,49.7,74641.8967,0.0,-0.03303,2e-05,5.68996]
[1779531228326,49.71,74634.0533,0.0,-0.03319,2e-05,5.71149]
[1779531233331,49.71,74633.9533,0.0,-0.0332,2e-05,5.71237]
[1779531238336,49.71,74636.3,0.0,-0.03315,2e-05,5.70678]
[1779531243342,49.71,74638.6933,0.0,-0.03311,2e-05,5.70113]
[1779531248347,49.71,74642.4533,0.0,-0.03305,2e-05,5.69191]
[1779531253641,49.72,74642.9833,0.0,-0.03304,2e-05,5.69146]
[1779531259358,49.72,74644.6,0.0,-0.03302,2e-05,5.688]
[1779531264363,49.72,74643.7167,0.0,-0.03304,2e-05,5.69115]
[1779531270370,49.72,74641.7667,0.0,-0.03308,2e-05,5.69723]
[1779531275797,49.73,74641.53,0.0,-0.03308,2e-05,5.69658]
[1779531281380,49.73,74641.86,0.0,-0.03308,2e-05,5.69643]
[1779531286874,49.73,74646.5267,0.0,-0.033,2e-05,5.68507]
[1779531291912,49.73,74649.2133,0.0,-0.03295,2e-05,5.67886]
[1779531297396,49.73,74656.7733,0.0,-0.03282,2e-05,5.65992]
[1779531303402,49.74,74662.0667,0.0,-0.03273,2e-05,5.6473]
[1779531309408,49.74,74672.24,0.0,-0.03254,2e-05,5.6221]
[1779531314413,49.75,74673.2833,0.0,-0.03253,2e-05,5.62072]
[1779531320419,49.75,74674.4833,0.0,-0.03252,2e-05,5.61922]
[1779531325424,49.75,74675.37,0.0,-0.03251,2e-05,5.61827]
[1779531331187,49.76,74676.6033,0.0,-0.03249,2e-05,5.61455]
[1779531336222,49.76,74672.1567,0.0,-0.03258,2e-05,5.62751]
[1779531341441,49.77,74672.0667,0.0,-0.0326,2e-05,5.62904]
[1779531347301,49.77,74671.8233,0.0,-0.03261,2e-05,5.63121]
[1779531352336,49.77,74672.3567,0.0,-0.03261,2e-05,5.63108]
[1779531357371,49.78,74673.0233,0.0,-0.03261,2e-05,5.6306]
[1779531362406,49.78,74671.3567,0.0,-0.03265,2e-05,5.63619]
[1779531367441,49.78,74661.66,0.0,-0.03284,2e-05,5.66268]
[1779531372472,49.79,74662.5067,0.0,-0.03283,2e-05,5.66145]
[1779531377477,49.79,74662.5367,0.0,-0.03283,2e-05,5.66237]
[1779531383483,49.79,74665.6867,0.0,-0.03278,2e-05,5.65535]
[1779531388488,49.79,74661.9267,0.0,-0.03286,2e-05,5.66625]
[1779531393493,49.8,74660.68,0.0,-0.03288,2e-05,5.66832]
[1779531398498,49.8,74660.5233,0.0,-0.03289,2e-05,5.66965]
[1779531403503,49.8,74660.2767,0.0,-0.0329,2e-05,5.67122]
[1779531408507,49.8,74660.1467,0.0,-0.03291,2e-05,5.67246]
[1779531414513,49.81,74660.2033,0.0,-0.03292,2e-05,5.67336]
[1779531419806,49.81,74660.2333,0.0,-0.03292,2e-05,5.67434]
[1779531424842,49.81,74661.7067,0.0,-0.0329,2e-05,5.67136]
[1779531429877,49.81,74662.91,0.0,-0.03289,2e-05,5.66911]
[1779531434912,49.82,74666.4533,0.0,-0.03283,2e-05,5.66076]
[1779531440539,49.82,74668.7667,0.0,-0.03279,2e-05,5.65569]
[1779531445544,49.82,74669.5833,0.0,-0.03278,2e-05,5.65457]
[1779531450549,49.83,74670.8567,0.0,-0.03276,2e-05,5.65227]
[1779531456555,49.83,74671.6733,0.0,-0.03274,2e-05,5.64924]
[1779531462561,49.83,74672.7267,0.0,-0.03273,2e-05,5.64777]
[1779531467566,49.83,74673.0833,0.0,-0.03273,2e-05,5.64791]
[1779531473189,49.84,74672.98,0.0,-0.03275,2e-05,5.64947]
[1779531478225,49.84,74672.4133,0.0,-0.03276,2e-05,5.652]
[1779531484583,49.84,74672.2467,0.0,-0.03278,2e-05,5.65368]
[1779531490308,49.85,74671.2133,0.0,-0.0328,2e-05,5.65761]
[1779531495594,49.85,74670.8767,0.0,-0.03282,2e-05,5.65947]
[1779531501600,49.85,74670.8933,0.0,-0.03283,2e-05,5.66059]
[1779531506605,49.86,74670.22,0.0,-0.03284,2e-05,5.66331]
[1779531511610,49.86,74670.28,0.0,-0.03284,2e-05,5.66193]
[1779531516615,49.86,74670.35,0.0,-0.03284,2e-05,5.66269]
[1779531522493,49.86,74670.3767,0.0,-0.03285,2e-05,5.66355]
[1779531527626,49.87,74672.1233,0.0,-0.03282,2e-05,5.66011]
[1779531533632,49.87,74673.8433,0.0,-0.0328,2e-05,5.65675]
[1779531540639,49.87,74673.9133,0.0,-0.03281,2e-05,5.65793]
[1779531545644,49.88,74675.14,0.0,-0.03279,2e-05,5.65569]
[1779531550649,49.88,74674.24,0.0,-0.03282,2e-05,5.65903]
[1779531555654,49.88,74673.3867,0.0,-0.03284,2e-05,5.66221]
[1779531560659,49.88,74672.6967,0.0,-0.03286,2e-05,5.66494]
[1779531565664,49.89,74672.09,0.0,-0.03288,2e-05,5.66743]
[1779531570669,49.89,74671.5633,0.0,-0.03289,2e-05,5.66969]
[1779531575674,49.89,74671.4967,0.0,-0.03289,2e-05,5.66858]
[1779531580679,49.89,74672.05,0.0,-0.03288,2e-05,5.668]
[1779531585684,49.9,74671.44,0.0,-0.0329,2e-05,5.67047]
[1779531590689,49.9,74670.8267,0.0,-0.03292,2e-05,5.67292]
[1779531596053,49.9,74667.65,0.0,-0.03299,2e-05,5.68224]
[1779531601700,49.9,74664.9033,0.0,-0.03304,2e-05,5.69018]
[1779531607706,49.9,74664.4567,0.0,-0.03306,2e-05,5.69217]
[1779531612711,49.91,74664.4933,0.0,-0.03306,2e-05,5.69273]
[1779531617716,49.91,74664.5167,0.0,-0.03307,2e-05,5.69332]
[1779531623243,49.91,74666.7767,0.0,-0.03303,2e-05,5.68817]
[1779531628278,49.91,74667.3633,0.0,-0.03302,2e-05,5.68734]
[1779531633313,49.91,74665.8267,0.0,-0.03304,2e-05,5.6899]
[1779531638348,49.92,74664.09,0.0,-0.03308,2e-05,5.69513]
[1779531643742,49.92,74665.7667,0.0,-0.03306,2e-05,5.69136]
[1779531649748,49.92,74665.78,0.0,-0.03306,2e-05,5.69211]
[1779531654755,49.92,74667.63,0.0,-0.03303,2e-05,5.68791]
[1779531660761,49.92,74668.28,0.0,-0.03302,2e-05,5.68702]
[1779531666544,49.93,74668.8833,0.0,-0.03302,2e-05,5.68627]
[1779531671772,49.93,74669.32,0.0,-0.03301,2e-05,5.68582]
[1779531676777,49.93,74670.4867,0.0,-0.033,2e-05,5.68346]
[1779531682783,49.93,74669.6967,0.0,-0.03302,2e-05,5.6864]
[1779531688789,49.93,74669.8533,0.0,-0.03302,2e-05,5.68682]
[1779531693794,49.94,74669.7167,0.0,-0.03302,2e-05,5.6857]
[1779531698800,49.94,74669.7533,0.0,-0.03302,2e-05,5.6863]
[1779531703804,49.94,74668.1933,0.0,-0.03306,2e-05,5.69108]
[1779531708810,49.94,74666.7233,0.0,-0.03309,2e-05,5.69558]
[1779531713815,49.94,74665.7967,0.0,-0.03311,2e-05,5.69862]
[1779531718820,49.94,74665.9233,0.0,-0.03311,2e-05,5.69887]
[1779531723825,49.95,74666.1167,0.0,-0.03311,2e-05,5.69894]
[1779531729831,49.95,74666.6367,0.0,-0.03311,2e-05,5.69826]
[1779531734836,49.95,74666.67,0.0,-0.03311,2e-05,5.69875]
[1779531739841,49.95,74666.9967,0.0,-0.03311,2e-05,5.69847]
[1779531744846,49.95,74666.91,0.0,-0.03311,2e-05,5.69928]
[1779531749851,49.95,74655.47,0.0,-0.03334,2e-05,5.73]
[1779531754856,49.95,74651.5167,0.0,-0.0334,2e-05,5.73857]
[1779531760862,49.95,74653.8833,0.0,-0.03336,2e-05,5.73262]
[1779531766868,49.96,74652.6633,0.0,-0.03339,2e-05,5.73619]
[1779531771873,49.96,74651.66,0.0,-0.03341,2e-05,5.73909]
[1779531776878,49.96,74649.1433,0.0,-0.03346,2e-05,5.74596]
[1779531783885,49.96,74649.29,0.0,-0.03346,2e-05,5.74582]
[1779531789400,49.96,74647.3,0.0,-0.0335,2e-05,5.75127]
[1779531794896,49.96,74648.31,0.0,-0.03348,2e-05,5.74875]
[1779531799901,49.96,74647.4333,0.0,-0.03349,2e-05,5.75122]
[1779531805907,49.96,74646.4767,0.0,-0.03351,2e-05,5.75391]
[1779531811554,49.96,74645.3333,0.0,-0.03353,2e-05,5.75487]
[1779531816589,49.96,74650.8,0.0,-0.03342,2e-05,5.74054]
[1779531821923,49.96,74649.6933,0.0,-0.03344,2e-05,5.74368]
[1779531827929,49.96,74649.7733,0.0,-0.03344,2e-05,5.7437]
[1779531833708,49.96,74648.85,0.0,-0.03346,2e-05,5.74635]
[1779531839941,49.96,74648.2967,0.0,-0.03348,2e-05,5.74801]
[1779531845792,49.96,74648.3467,0.0,-0.03348,2e-05,5.74806]
[1779531850827,49.96,74644.2267,0.0,-0.03356,2e-05,5.7591]
[1779531855861,49.96,74642.79,0.0,-0.03358,2e-05,5.76294]
[1779531860962,49.96,74641.7867,0.0,-0.0336,2e-05,5.76562]
[1779531866943,49.96,74641.5533,0.0,-0.03361,2e-05,5.76624]
[1779531871974,49.96,74638.8467,0.0,-0.03365,2e-05,5.7712]
[1779531877980,49.96,74638.6667,0.0,-0.03365,2e-05,5.77163]
[1779531882985,49.96,74638.6967,0.0,-0.03365,2e-05,5.77151]
[1779531887990,49.96,74636.41,0.0,-0.03369,2e-05,5.77753]
[1779531892995,49.96,74636.79,0.0,-0.03369,2e-05,5.77643]
[1779531899001,49.96,74637.5533,0.0,-0.03367,2e-05,5.77431]
[1779531904007,49.96,74637.44,0.0,-0.03367,2e-05,5.77454]
[1779531909012,49.96,74637.8833,0.0,-0.03366,2e-05,5.77329]
[1779531914019,49.96,74638.1,0.0,-0.03366,2e-05,5.77266]
[1779531919313,49.96,74636.4733,0.0,-0.03369,2e-05,5.77689]
[1779531924348,49.96,74636.1067,0.0,-0.0337,2e-05,5.77777]
[1779531929384,49.96,74636.9567,0.0,-0.03368,2e-05,5.77542]
[1779531934418,49.96,74637.3767,0.0,-0.03366,2e-05,5.77206]
[1779531939453,49.96,74636.03,0.0,-0.03368,2e-05,5.77557]
[1779531944488,49.96,74638.4367,0.0,-0.03364,2e-05,5.76912]
[1779531950055,49.96,74641.3467,0.0,-0.03358,2e-05,5.76139]
[1779531955060,49.96,74642.2767,0.0,-0.03356,2e-05,5.75896]
[1779531960600,49.96,74642.3033,0.0,-0.03356,2e-05,5.75896]
[1779531966071,49.96,74642.21,0.0,-0.03357,2e-05,5.75927]
[1779531974700,49.96,74642.22,0.0,-0.03357,2e-05,5.75935]
[1779531980085,49.96,74642.0,0.0,-0.03357,2e-05,5.75998]
[1779531986091,49.96,74642.03,0.0,-0.03357,2e-05,5.75996]
[1779531991819,49.96,74642.1933,0.0,-0.03356,2e-05,5.75741]
[1779531996854,49.96,74641.0,0.0,-0.03358,2e-05,5.76063]
[1779532001891,49.96,74639.1767,0.0,-0.03361,2e-05,5.76548]
[1779532006926,49.96,74636.94,0.0,-0.03366,2e-05,5.77137]
[1779532011961,49.96,74628.9233,0.0,-0.03381,2e-05,5.79254]
[1779532017122,49.96,74630.3467,0.0,-0.03378,2e-05,5.78853]
[1779532023039,49.96,74629.9433,0.0,-0.03379,2e-05,5.78938]
[1779532028075,49.96,74630.1267,0.0,-0.03378,2e-05,5.78869]
[1779532033138,49.96,74631.1767,0.0,-0.03376,2e-05,5.78572]
[1779532038143,49.96,74631.2833,0.0,-0.03376,2e-05,5.78527]
[1779532043148,49.96,74631.41,0.0,-0.03376,2e-05,5.78477]
[1779532049154,49.96,74631.9467,0.0,-0.03374,2e-05,5.78317]
[1779532054159,49.96,74632.9167,0.0,-0.03371,2e-05,5.77827]
[1779532059164,49.96,74633.2533,0.0,-0.03371,2e-05,5.77728]
[1779532065170,49.96,74633.3967,0.0,-0.0337,2e-05,5.77678]
[1779532072383,49.96,74633.5733,0.0,-0.0337,2e-05,5.77619]
[1779532078183,49.96,74633.8967,0.0,-0.03369,2e-05,5.77523]
[1779532083188,49.96,74635.0767,0.0,-0.03367,2e-05,5.77203]
[1779532088192,49.96,74635.5933,0.0,-0.03366,2e-05,5.77062]
[1779532093197,49.96,74636.1567,0.0,-0.03365,2e-05,5.76908]
[1779532098202,49.96,74636.0367,0.0,-0.03365,2e-05,5.76938]
[1779532104211,49.96,74636.3167,0.0,-0.03364,2e-05,5.76861]
[1779532109216,49.96,74636.1733,0.0,-0.03364,2e-05,5.76897]
[1779532114221,49.96,74636.1067,0.0,-0.03363,2e-05,5.76695]
[1779532119226,49.96,74635.7833,0.0,-0.03364,2e-05,5.7678]
[1779532125231,49.96,74635.7133,0.0,-0.03364,2e-05,5.76796]
[1779532130803,49.96,74635.6767,0.0,-0.03364,2e-05,5.76805]
[1779532136242,49.96,74641.6033,0.0,-0.03353,2e-05,5.7524]
[1779532141880,49.96,74640.9567,0.0,-0.03354,2e-05,5.75424]
[1779532147253,49.96,74639.99,0.0,-0.03356,2e-05,5.75689]
[1779532153259,49.96,74639.6833,0.0,-0.03357,2e-05,5.75779]
[1779532158999,49.96,74639.51,0.0,-0.03357,2e-05,5.75833]
[1779532164270,49.96,74638.9133,0.0,-0.03358,2e-05,5.75997]
[1779532170080,49.96,74638.7833,0.0,-0.03359,2e-05,5.76037]
[1779532175114,49.96,74638.5933,0.0,-0.03358,2e-05,5.75875]
[1779532180149,49.96,74643.9867,0.0,-0.03347,2e-05,5.74454]
[1779532185184,49.96,74644.8267,0.0,-0.03346,2e-05,5.74251]
[1779532190219,49.96,74649.1367,0.0,-0.03338,2e-05,5.73135]
[1779532195254,49.96,74654.7667,0.0,-0.03327,2e-05,5.71683]
[1779532200305,49.96,74656.5267,0.0,-0.03324,2e-05,5.71261]
[1779532205310,49.96,74653.0267,0.0,-0.03331,2e-05,5.72227]
[1779532210315,49.96,74648.25,0.0,-0.03341,2e-05,5.73519]
[1779532215320,49.96,74648.2567,0.0,-0.03341,2e-05,5.73542]
[1779532221326,49.96,74647.67,0.0,-0.03342,2e-05,5.73726]
[1779532226335,49.96,74647.4733,0.0,-0.03343,2e-05,5.73801]
[1779532231340,49.97,74648.9867,0.0,-0.03339,2e-05,5.73208]
[1779532236345,49.97,74649.1267,0.0,-0.03339,2e-05,5.73197]
[1779532241350,49.97,74650.0133,0.0,-0.03337,2e-05,5.72991]
[1779532246355,49.97,74650.5167,0.0,-0.03336,2e-05,5.72887]
[1779532251360,49.97,74651.4967,0.0,-0.03335,2e-05,5.72659]
[1779532256683,49.97,74654.89,0.0,-0.03329,2e-05,5.71806]
[1779532261719,49.97,74657.4767,0.0,-0.03324,2e-05,5.71166]
[1779532267323,49.97,74656.1033,0.0,-0.03327,2e-05,5.71561]
[1779532272796,49.97,74656.9733,0.0,-0.03325,2e-05,5.71391]
[1779532278387,49.97,74658.11,0.0,-0.03324,2e-05,5.71135]
[1779532284393,49.98,74658.7133,0.0,-0.03323,2e-05,5.71029]
[1779532289921,49.98,74658.7067,0.0,-0.03323,2e-05,5.71084]
[1779532294956,49.98,74659.6333,0.0,-0.03321,2e-05,5.70668]
[1779532300409,49.98,74652.78,0.0,-0.03334,2e-05,5.72513]
[1779532306415,49.98,74650.9467,0.0,-0.03338,2e-05,5.73035]
[1779532312075,49.98,74648.6667,0.0,-0.03342,2e-05,5.73669]
[1779532317427,49.98,74648.26,0.0,-0.03343,2e-05,5.73798]
[1779532323152,49.98,74645.2733,0.0,-0.03349,2e-05,5.74612]
[1779532328187,49.98,74643.4267,0.0,-0.03353,2e-05,5.75113]
[1779532333222,49.98,74643.6367,0.0,-0.03353,2e-05,5.75067]
[1779532338448,49.98,74643.3667,0.0,-0.03353,2e-05,5.75149]
[1779532344299,49.98,74639.19,0.0,-0.03361,2e-05,5.76265]
[1779532349337,49.98,74646.7633,0.0,-0.03347,2e-05,5.74267]
[1779532354372,49.98,74645.34,0.0,-0.03348,2e-05,5.74443]
[1779532359407,49.98,74645.3767,0.0,-0.03348,2e-05,5.74449]
[1779532364474,49.98,74647.13,0.0,-0.03345,2e-05,5.74]
[1779532369477,49.99,74651.4933,0.0,-0.03337,2e-05,5.72868]
[1779532374484,49.99,74656.1033,0.0,-0.03328,2e-05,5.71686]
[1779532379489,49.99,74657.5533,0.0,-0.03326,2e-05,5.71343]
[1779532384817,49.99,74657.9067,0.0,-0.03325,2e-05,5.71283]
[1779532390500,49.99,74659.72,0.0,-0.03322,2e-05,5.70865]
[1779532395505,49.99,74660.3667,0.0,-0.03321,2e-05,5.70739]
[1779532400510,49.99,74660.66,0.0,-0.03321,2e-05,5.70708]
[1779532406268,49.99,74661.3967,0.0,-0.0332,2e-05,5.70542]
[1779532411521,50.0,74662.1333,0.0,-0.03318,2e-05,5.70207]
[1779532416526,50.0,74662.5367,0.0,-0.03318,2e-05,5.70151]
[1779532422851,50.0,74662.66,0.0,-0.03318,2e-05,5.7019]
[1779532429900,50.0,74664.75,0.0,-0.03314,2e-05,5.69714]
[1779532435544,50.0,74664.2,0.0,-0.03316,2e-05,5.69913]
[1779532440977,50.0,74664.7733,0.0,-0.03315,2e-05,5.69824]
[1779532446014,50.01,74664.6533,0.0,-0.03316,2e-05,5.69908]
[1779532451049,50.01,74665.0333,0.0,-0.03315,2e-05,5.69861]
[1779532456565,50.01,74657.0,0.0,-0.03331,2e-05,5.72017]
[1779532461570,50.01,74656.9933,0.0,-0.03331,2e-05,5.72053]
[1779532466575,50.01,74666.4267,0.0,-0.03313,2e-05,5.69607]
[1779532472196,50.01,74665.3367,0.0,-0.03315,2e-05,5.6974]
[1779532477232,50.01,74672.6,0.0,-0.03301,2e-05,5.6789]
[1779532482266,50.02,74682.7167,0.0,-0.03283,2e-05,5.65321]
[1779532487301,50.02,74682.99,0.0,-0.03283,2e-05,5.65339]
[1779532492337,50.02,74690.43,0.0,-0.03269,2e-05,5.6349]
[1779532493871,50.02,74697.54,0.0,-0.03256,2e-05,5.61659]
[1779532499386,50.03,74706.9367,0.0,-0.0324,2e-05,5.59373]
[1779532504421,50.03,74703.7833,0.0,-0.03246,2e-05,5.60329]
[1779532509456,50.03,74700.3467,0.0,-0.03254,2e-05,5.61349]
[1779532514491,50.04,74699.93,0.0,-0.03255,2e-05,5.61579]
[1779532519526,50.04,74699.3233,0.0,-0.03257,2e-05,5.61856]
[1779532524565,50.04,74690.4667,0.0,-0.03275,2e-05,5.64276]
[1779532529639,50.04,74681.54,0.0,-0.03292,2e-05,5.66695]
[1779532534644,50.05,74681.6733,0.0,-0.03292,2e-05,5.66521]
[1779532539649,50.05,74682.45,0.0,-0.03291,2e-05,5.66395]
[1779532545249,50.05,74682.6867,0.0,-0.03291,2e-05,5.6638]
[1779532550660,50.05,74682.54,0.0,-0.03292,2e-05,5.66544]
[1779532555665,50.05,74682.7867,0.0,-0.03292,2e-05,5.66557]
[1779532560670,50.06,74683.0433,0.0,-0.03292,2e-05,5.66566]
[1779532565675,50.06,74683.2133,0.0,-0.03292,2e-05,5.66599]
[1779532570679,50.06,74683.3367,0.0,-0.03292,2e-05,5.66642]
[1779532576685,50.06,74683.5633,0.0,-0.03293,2e-05,5.66674]
[1779532581690,50.07,74683.1967,0.0,-0.03294,2e-05,5.66846]
[1779532586696,50.07,74683.1,0.0,-0.03294,2e-05,5.66945]
[1779532592046,50.07,74675.72,0.0,-0.03308,2e-05,5.68737]
[1779532597082,50.07,74676.7,0.0,-0.03306,2e-05,5.68539]
[1779532602121,50.07,74677.4233,0.0,-0.03305,2e-05,5.68409]
[1779532607155,50.07,74670.4033,0.0,-0.03319,2e-05,5.70309]
[1779532612192,50.08,74669.5733,0.0,-0.03321,2e-05,5.7057]
[1779532617227,50.08,74669.86,0.0,-0.03321,2e-05,5.70537]
[1779532622732,50.08,74678.39,0.0,-0.03305,2e-05,5.68351]
[1779532628303,50.08,74678.3633,0.0,-0.03306,2e-05,5.68433]
[1779532633339,50.08,74692.4733,0.0,-0.03279,2e-05,5.64823]
[1779532638375,50.09,74698.93,0.0,-0.03268,2e-05,5.63237]
[1779532643753,50.09,74697.4767,0.0,-0.03271,2e-05,5.63717]
[1779532643757,50.09,74697.4767,0.0,-0.03271,2e-05,5.63717]
[1779532648758,50.09,74696.7,0.0,-0.03273,2e-05,5.64018]
[1779532654486,50.09,74696.3433,0.0,-0.03274,2e-05,5.6401]
[1779532654768,50.09,74696.3433,0.0,-0.03274,2e-05,5.6401]
[1779532660530,50.1,74698.6633,0.0,-0.0327,2e-05,5.63524]
[1779532665774,50.1,74697.98,0.0,-0.03272,2e-05,5.63801]
[1779532671781,50.1,74697.8533,0.0,-0.03273,2e-05,5.6395]
[1779532677649,50.11,74697.7833,0.0,-0.03274,2e-05,5.64082]
[1779532682792,50.11,74696.55,0.0,-0.03277,2e-05,5.64495]
[1779532688726,50.11,74696.5633,0.0,-0.03278,2e-05,5.64601]
[1779532693803,50.11,74697.3167,0.0,-0.03277,2e-05,5.64494]
[1779532699809,50.12,74697.6,0.0,-0.03277,2e-05,5.64529]
[1779532704814,50.12,74684.1367,0.0,-0.03304,2e-05,5.68136]
[1779532709819,50.12,74685.71,0.0,-0.03301,2e-05,5.67784]
[1779532714824,50.12,74685.3533,0.0,-0.03301,2e-05,5.67723]
[1779532719829,50.12,74685.4867,0.0,-0.03301,2e-05,5.67751]
[1779532725835,50.13,74684.6267,0.0,-0.03303,2e-05,5.6805]
[1779532730840,50.13,74684.5567,0.0,-0.03304,2e-05,5.68128]
[1779532735845,50.13,74683.8333,0.0,-0.03306,2e-05,5.68376]
[1779532741851,50.13,74684.3267,0.0,-0.03305,2e-05,5.68315]
[1779532746856,50.13,74684.1467,0.0,-0.03306,2e-05,5.68419]
[1779532751861,50.13,74685.9333,0.0,-0.03303,2e-05,5.68009]
[1779532757219,50.14,74684.6933,0.0,-0.03306,2e-05,5.68403]
[1779532762255,50.14,74684.5933,0.0,-0.03306,2e-05,5.68485]
[1779532767290,50.14,74683.8633,0.0,-0.03308,2e-05,5.6873]
[1779532772325,50.14,74683.95,0.0,-0.03307,2e-05,5.68544]
[1779532777887,50.14,74685.9567,0.0,-0.03304,2e-05,5.68073]
[1779532783402,50.14,74685.4833,0.0,-0.03305,2e-05,5.68267]
[1779532789444,50.14,74683.4733,0.0,-0.03309,2e-05,5.68857]
[1779532792392,50.15,74683.3733,0.0,-0.0331,2e-05,5.68904]
[1779532796130,50.15,74696.08,0.0,-0.03286,2e-05,5.65625]
[1779532801635,50.15,74697.92,0.0,-0.03283,2e-05,5.65224]
[1779532806915,50.15,74697.3633,0.0,-0.03285,2e-05,5.65467]
[1779532810747,50.15,74697.05,0.0,-0.03286,2e-05,5.65596]
[1779532814923,50.15,74676.9267,0.0,-0.03324,2e-05,5.70925]
[1779532820929,50.16,74676.78,0.0,-0.03325,2e-05,5.71004]
[1779532825934,50.16,74678.26,0.0,-0.03322,2e-05,5.70649]
[1779532831738,50.16,74678.9733,0.0,-0.0332,2e-05,5.70287]
[1779532836775,50.16,74678.3233,0.0,-0.03322,2e-05,5.70497]
[1779532842817,50.16,74680.0167,0.0,-0.03319,2e-05,5.701]
[1779532847956,50.16,74680.3633,0.0,-0.03318,2e-05,5.70049]
[1779532853898,50.16,74681.5533,0.0,-0.03316,2e-05,5.69787]
[1779532858967,50.16,74682.19,0.0,-0.03316,2e-05,5.69663]
[1779532863972,50.16,74681.9667,0.0,-0.03316,2e-05,5.69765]
[1779532867487,50.16,74681.9667,0.0,-0.03316,2e-05,5.69765]
[1779532872981,50.17,74682.8167,0.0,-0.03315,2e-05,5.6962]
[1779532878987,50.17,74682.78,0.0,-0.03316,2e-05,5.69682]
[1779532883992,50.17,74687.84,0.0,-0.03306,2e-05,5.684]
[1779532888997,50.17,74687.24,0.0,-0.03308,2e-05,5.68611]
[1779532896005,50.17,74686.3133,0.0,-0.03309,2e-05,5.68709]
[1779532901019,50.17,74669.5233,0.0,-0.03341,2e-05,5.73166]
[1779532906025,50.17,74679.6967,0.0,-0.03322,2e-05,5.70514]
[1779532911030,50.18,74680.4167,0.0,-0.03321,2e-05,5.70361]
[1779532916035,50.18,74681.1,0.0,-0.0332,2e-05,5.70219]
[1779532921040,50.18,74682.11,0.0,-0.03318,2e-05,5.69993]
[1779532927046,50.18,74682.1833,0.0,-0.03318,2e-05,5.70022]
[1779532933053,50.18,74682.39,0.0,-0.03318,2e-05,5.70015]
[1779532938058,50.18,74682.3267,0.0,-0.03319,2e-05,5.70071]
[1779532943063,50.18,74681.8267,0.0,-0.0332,2e-05,5.70241]
[1779532949069,50.18,74681.57,0.0,-0.03321,2e-05,5.70353]
[1779532954074,50.18,74681.5367,0.0,-0.0332,2e-05,5.70181]
[1779532960080,50.19,74675.0833,0.0,-0.03333,2e-05,5.71918]
[1779532965085,50.19,74675.2233,0.0,-0.03332,2e-05,5.71905]
[1779532970712,50.19,74673.64,0.0,-0.03336,2e-05,5.72351]
[1779532976096,50.19,74685.9933,0.0,-0.03312,2e-05,5.69147]
[1779532982102,50.19,74686.2033,0.0,-0.03312,2e-05,5.69147]
[1779532987831,50.19,74692.7167,0.0,-0.033,2e-05,5.67501]
[1779532992866,50.19,74693.8633,0.0,-0.03299,2e-05,5.67264]
[1779532998118,50.19,74689.2033,0.0,-0.03308,2e-05,5.68538]
[1779533004124,50.2,74688.27,0.0,-0.0331,2e-05,5.68842]
[1779533010131,50.2,74684.6567,0.0,-0.03317,2e-05,5.69844]
[1779533016027,50.2,74674.2733,0.0,-0.03336,2e-05,5.72384]
[1779533021062,50.2,74675.49,0.0,-0.03334,2e-05,5.72084]
[1779533026097,50.2,74675.58,0.0,-0.03334,2e-05,5.72081]
[1779533031133,50.2,74676.3933,0.0,-0.03333,2e-05,5.71889]
[1779533036158,50.2,74679.1467,0.0,-0.03328,2e-05,5.71189]
[1779533041163,50.2,74679.6133,0.0,-0.03327,2e-05,5.71095]
[1779533046169,50.2,74680.5267,0.0,-0.03325,2e-05,5.70884]
[1779533051174,50.2,74684.1467,0.0,-0.03319,2e-05,5.69969]
[1779533056179,50.2,74683.7567,0.0,-0.0332,2e-05,5.7011]
[1779533061185,50.21,74684.6367,0.0,-0.03318,2e-05,5.69917]
[1779533066190,50.21,74684.24,0.0,-0.03319,2e-05,5.7006]
[1779533071195,50.21,74685.9867,0.0,-0.03315,2e-05,5.69421]
[1779533076200,50.21,74686.5433,0.0,-0.03314,2e-05,5.69319]
[1779533081205,50.21,74685.9067,0.0,-0.03316,2e-05,5.69529]
[1779533086210,50.21,74685.3733,0.0,-0.03317,2e-05,5.6971]
[1779533091215,50.21,74686.7867,0.0,-0.03315,2e-05,5.69381]
[1779533096592,50.21,74687.5867,0.0,-0.03314,2e-05,5.69223]
[1779533101627,50.21,74687.0433,0.0,-0.03315,2e-05,5.69409]
[1779533106662,50.22,74686.8167,0.0,-0.03316,2e-05,5.6951]
[1779533111700,50.22,74694.0133,0.0,-0.03302,2e-05,5.67673]
[1779533116735,50.22,74697.84,0.0,-0.03295,2e-05,5.66735]
[1779533121769,50.22,74697.63,0.0,-0.03296,2e-05,5.66853]
[1779533126805,50.22,74698.72,0.0,-0.03295,2e-05,5.66633]
[1779533131840,50.22,74695.2833,0.0,-0.033,2e-05,5.67377]
[1779533136875,50.23,74693.0733,0.0,-0.03305,2e-05,5.68011]
[1779533141910,50.23,74687.4433,0.0,-0.03316,2e-05,5.69534]
[1779533147275,50.23,74696.4733,0.0,-0.03299,2e-05,5.67223]
[1779533152987,50.23,74690.9967,0.0,-0.0331,2e-05,5.6872]
[1779533158028,50.23,74691.54,0.0,-0.03309,2e-05,5.68624]
[1779533163065,50.23,74686.4633,0.0,-0.03319,2e-05,5.69993]
[1779533168100,50.23,74686.29,0.0,-0.0332,2e-05,5.70074]
[1779533173135,50.23,74685.3333,0.0,-0.03322,2e-05,5.70359]
[1779533178306,50.23,74683.6167,0.0,-0.03326,2e-05,5.70841]
[1779533184212,50.24,74683.9967,0.0,-0.03325,2e-05,5.70777]
[1779533189247,50.24,74687.25,0.0,-0.03319,2e-05,5.69954]
[1779533194282,50.24,74687.6067,0.0,-0.03317,2e-05,5.69679]
[1779533199317,50.24,74680.9067,0.0,-0.0333,2e-05,5.71463]
[1779533204332,50.24,74677.1067,0.0,-0.03338,2e-05,5.72479]
[1779533209337,50.24,74677.7433,0.0,-0.03337,2e-05,5.72328]
[1779533214342,50.24,74677.9,0.0,-0.03337,2e-05,5.72303]
[1779533219347,50.24,74679.4933,0.0,-0.03334,2e-05,5.719]
[1779533224352,50.24,74679.8233,0.0,-0.03333,2e-05,5.71833]
[1779533229357,50.24,74670.1733,0.0,-0.03352,2e-05,5.74391]
[1779533234362,50.24,74666.9933,0.0,-0.03358,2e-05,5.75226]
[1779533239367,50.24,74665.34,0.0,-0.03361,2e-05,5.75654]
[1779533245373,50.24,74664.42,0.0,-0.03363,2e-05,5.75881]
[1779533250378,50.24,74664.68,0.0,-0.03362,2e-05,5.75799]
[1779533250382,50.24,74664.68,0.0,-0.03362,2e-05,5.75799]
[1779533256384,50.24,74653.0033,0.0,-0.03383,2e-05,5.78645]
[1779533261527,50.24,74650.68,0.0,-0.03388,2e-05,5.79221]
[1779533268396,50.24,74644.3167,0.0,-0.03399,2e-05,5.80841]
[1779533273839,50.23,74642.63,0.0,-0.03402,2e-05,5.81221]
[1779533279407,50.23,74641.2867,0.0,-0.03404,2e-05,5.81519]
[1779533284412,50.23,74640.1533,0.0,-0.03406,2e-05,5.81759]
[1779533289951,50.23,74639.5267,0.0,-0.03407,2e-05,5.81849]
[1779533294987,50.23,74638.7267,0.0,-0.03408,2e-05,5.81997]
[1779533300023,50.22,74635.5267,0.0,-0.03414,2e-05,5.82781]
[1779533305057,50.22,74635.1733,0.0,-0.03414,2e-05,5.82802]
[1779533310092,50.22,74630.96,0.0,-0.03422,2e-05,5.83851]
[1779533315127,50.22,74628.5233,0.0,-0.03425,2e-05,5.84201]
[1779533320448,50.22,74630.51,0.0,-0.0342,2e-05,5.8359]
[1779533325453,50.21,74631.8967,0.0,-0.03417,2e-05,5.83143]
[1779533325457,50.21,74631.8967,0.0,-0.03417,2e-05,5.83143]
[1779533331239,50.21,74632.27,0.0,-0.03415,2e-05,5.82956]
[1779533336274,50.21,74633.47,0.0,-0.03413,2e-05,5.82566]
[1779533336468,50.21,74633.47,0.0,-0.03413,2e-05,5.82566]
[1779533342316,50.21,74636.4967,0.0,-0.03406,2e-05,5.81684]
[1779533347353,50.21,74636.4733,0.0,-0.03406,2e-05,5.81629]
[1779533352388,50.2,74635.96,0.0,-0.03406,2e-05,5.81704]
[1779533357423,50.2,74634.08,0.0,-0.0341,2e-05,5.82143]
[1779533362463,50.2,74634.21,0.0,-0.03409,2e-05,5.82043]
[1779533367493,50.2,74632.2233,0.0,-0.03412,2e-05,5.82506]
[1779533367499,50.2,74632.2233,0.0,-0.03412,2e-05,5.82506]
[1779533373501,50.2,74632.3533,0.0,-0.0341,2e-05,5.82171]
[1779533378506,50.2,74632.0067,0.0,-0.0341,2e-05,5.82198]
[1779533383511,50.19,74631.6333,0.0,-0.03411,2e-05,5.82232]
[1779533388516,50.19,74633.5167,0.0,-0.03407,2e-05,5.81667]
[1779533393521,50.19,74634.1533,0.0,-0.03405,2e-05,5.81437]
[1779533398526,50.19,74634.22,0.0,-0.03404,2e-05,5.81361]
[1779533408613,50.19,74634.99,0.0,-0.03403,2e-05,5.81111]
[1779533414542,50.18,74637.8767,0.0,-0.03396,2e-05,5.80216]
[1779533420549,50.18,74638.8233,0.0,-0.03394,2e-05,5.79908]
[1779533426911,50.18,74639.2567,0.0,-0.03393,2e-05,5.79731]
[1779533431946,50.18,74640.48,0.0,-0.03389,2e-05,5.79145]
[1779533436981,50.18,74643.0167,0.0,-0.03383,2e-05,5.78437]
[1779533442016,50.18,74640.6167,0.0,-0.03388,2e-05,5.79038]
[1779533447051,50.18,74636.87,0.0,-0.03395,2e-05,5.79992]
[1779533452581,50.18,74637.6067,0.0,-0.03393,2e-05,5.79753]
[1779533458128,50.17,74637.61,0.0,-0.03393,2e-05,5.797]
[1779533463278,50.17,74635.95,0.0,-0.03396,2e-05,5.80105]
[1779533469211,50.17,74630.14,0.0,-0.03407,2e-05,5.81575]
[1779533474246,50.17,74630.47,0.0,-0.03405,2e-05,5.8143]
[1779533479281,50.17,74630.61,0.0,-0.03405,2e-05,5.81336]
[1779533484316,50.17,74630.6233,0.0,-0.03404,2e-05,5.81277]
[1779533489618,50.17,74630.7933,0.0,-0.03404,2e-05,5.81177]
[1779533495393,50.16,74630.66,0.0,-0.03402,2e-05,5.80927]
[1779533500629,50.16,74631.8367,0.0,-0.034,2e-05,5.80562]
[1779533506470,50.16,74631.9167,0.0,-0.03399,2e-05,5.80484]
[1779533511505,50.16,74636.5033,0.0,-0.0339,2e-05,5.79223]
[1779533516540,50.16,74637.0633,0.0,-0.03388,2e-05,5.79037]
[1779533521650,50.16,74637.3133,0.0,-0.03388,2e-05,5.78935]
[1779533527656,50.16,74638.1767,0.0,-0.03386,2e-05,5.78663]
[1779533533660,50.16,74638.15,0.0,-0.03385,2e-05,5.7863]
[1779533536479,50.16,74638.5767,0.0,-0.03385,2e-05,5.78504]
[1779533543672,50.15,74640.87,0.0,-0.0338,2e-05,5.77849]
[1779533548677,50.15,74640.75,0.0,-0.0338,2e-05,5.77854]
[1779533555684,50.15,74640.3467,0.0,-0.03379,2e-05,5.77706]
[1779533560689,50.15,74640.4467,0.0,-0.03379,2e-05,5.77655]
[1779533566695,50.15,74640.2533,0.0,-0.03379,2e-05,5.77676]
[1779533571700,50.15,74639.9867,0.0,-0.03379,2e-05,5.77722]
[1779533577706,50.15,74639.64,0.0,-0.0338,2e-05,5.77784]
[1779533583712,50.15,74639.6,0.0,-0.0338,2e-05,5.77764]
[1779533588717,50.15,74638.5467,0.0,-0.03381,2e-05,5.78017]
[1779533595091,50.15,74638.2433,0.0,-0.03382,2e-05,5.78064]
[1779533600729,50.15,74637.8033,0.0,-0.03382,2e-05,5.78147]
[1779533605734,50.15,74637.5467,0.0,-0.03383,2e-05,5.78187]
[1779533610739,50.14,74637.4333,0.0,-0.03383,2e-05,5.78188]
[1779533616238,50.14,74637.0867,0.0,-0.03382,2e-05,5.78027]
[1779533624293,50.14,74636.6067,0.0,-0.03383,2e-05,5.7811]
[1779533629328,50.14,74633.1,0.0,-0.03389,2e-05,5.79012]
[1779533634366,50.14,74632.4233,0.0,-0.0339,2e-05,5.79155]
[1779533639402,50.14,74641.7133,0.0,-0.03372,2e-05,5.76664]
[1779533644773,50.14,74641.67,0.0,-0.03372,2e-05,5.76659]
[1779533650479,50.14,74641.6767,0.0,-0.03372,2e-05,5.76639]
[1779533655514,50.14,74641.5633,0.0,-0.03372,2e-05,5.76654]
[1779533660790,50.14,74642.4033,0.0,-0.0337,2e-05,5.76417]
[1779533665795,50.14,74642.1633,0.0,-0.03371,2e-05,5.76467]
[1779533671625,50.14,74628.4633,0.0,-0.03396,2e-05,5.7985]
[1779533676806,50.14,74628.5433,0.0,-0.03395,2e-05,5.79786]
[1779533682770,50.14,74629.5733,0.0,-0.03393,2e-05,5.79471]
[1779533687817,50.13,74630.2467,0.0,-0.03391,2e-05,5.79246]
[1779533691361,50.13,74630.4133,0.0,-0.03391,2e-05,5.7918]
[1779533696810,50.13,74628.65,0.0,-0.03394,2e-05,5.79604]
[1779533701831,50.13,74627.3233,0.0,-0.03396,2e-05,5.79915]
[1779533707837,50.13,74626.4133,0.0,-0.03398,2e-05,5.80107]
[1779533712842,50.13,74626.0767,0.0,-0.03398,2e-05,5.80152]
[1779533718848,50.13,74626.05,0.0,-0.03398,2e-05,5.80106]
[1779533723853,50.13,74624.2433,0.0,-0.03401,2e-05,5.80542]
[1779533728858,50.12,74623.6167,0.0,-0.03402,2e-05,5.80661]
[1779533733863,50.12,74623.47,0.0,-0.03401,2e-05,5.80432]
[1779533738868,50.12,74623.41,0.0,-0.034,2e-05,5.80401]
[1779533743873,50.12,74622.6667,0.0,-0.03402,2e-05,5.80553]
[1779533748878,50.12,74622.6333,0.0,-0.03401,2e-05,5.80515]
[1779533754214,50.12,74622.5067,0.0,-0.03401,2e-05,5.80501]
[1779533759249,50.12,74622.3567,0.0,-0.03401,2e-05,5.80485]
[1779533761566,50.12,74622.2433,0.0,-0.03401,2e-05,5.80506]
[1779533761571,50.12,74622.2433,0.0,-0.03401,2e-05,5.80496]
[1779533766897,50.12,74627.3267,0.0,-0.03392,2e-05,5.79317]
[1779533772340,50.13,74633.25,0.0,-0.03383,2e-05,5.77967]
[1779533773058,50.13,74633.25,0.0,-0.03383,2e-05,5.77967]
[1779533773348,50.13,74633.25,0.0,-0.03382,2e-05,5.77965]
[1779533778383,50.13,74646.6667,0.0,-0.03356,2e-05,5.74404]
[1779533778913,50.13,74646.6667,0.0,-0.03356,2e-05,5.74404]
[1779533784425,50.13,74647.2567,0.0,-0.03355,2e-05,5.74253]
[1779533789462,50.13,74647.6633,0.0,-0.03355,2e-05,5.74147]
[1779533789924,50.13,74647.6633,0.0,-0.03355,2e-05,5.74147]
[1779533795504,50.13,74637.0967,0.0,-0.03374,2e-05,5.76712]
[1779533800539,50.13,74637.8433,0.0,-0.03372,2e-05,5.765]
[1779533805936,50.13,74638.6833,0.0,-0.0337,2e-05,5.76264]
[1779533811942,50.13,74634.8567,0.0,-0.03378,2e-05,5.77262]
[1779533817658,50.12,74635.08,0.0,-0.03377,2e-05,5.77178]
[1779533822694,50.12,74634.96,0.0,-0.03377,2e-05,5.77191]
[1779533827958,50.12,74632.8133,0.0,-0.03381,2e-05,5.7774]
[1779533833771,50.12,74631.3967,0.0,-0.03384,2e-05,5.78084]
[1779533838806,50.12,74631.4067,0.0,-0.03384,2e-05,5.78055]
[1779533844848,50.12,74634.33,0.0,-0.03378,2e-05,5.77252]
[1779533849981,50.12,74634.0933,0.0,-0.03378,2e-05,5.77295]
[1779533854986,50.12,74634.1033,0.0,-0.03377,2e-05,5.77053]
[1779533860992,50.12,74633.1,0.0,-0.03378,2e-05,5.77297]
[1779533865997,50.12,74633.1533,0.0,-0.03378,2e-05,5.77262]
[1779533871002,50.12,74633.1533,0.0,-0.03378,2e-05,5.77242]
[1779533876011,50.12,74633.0633,0.0,-0.03378,2e-05,5.77246]
[1779533881016,50.12,74633.3467,0.0,-0.03377,2e-05,5.77152]
[1779533887022,50.12,74638.3933,0.0,-0.03367,2e-05,5.7579]
[1779533893028,50.12,74640.3,0.0,-0.03364,2e-05,5.7528]
[1779533898033,50.12,74639.4767,0.0,-0.03365,2e-05,5.75495]
[1779533904039,50.12,74639.3233,0.0,-0.03366,2e-05,5.75529]
[1779533909044,50.12,74637.9067,0.0,-0.03368,2e-05,5.75897]
[1779533914048,50.12,74637.2133,0.0,-0.03368,2e-05,5.75854]
[1779533919053,50.12,74636.4833,0.0,-0.0337,2e-05,5.76039]
[1779533925059,50.12,74636.4633,0.0,-0.0337,2e-05,5.76032]
[1779533930748,50.12,74636.2267,0.0,-0.0337,2e-05,5.76091]
[1779533937071,50.11,74635.9333,0.0,-0.03371,2e-05,5.76148]
[1779533942076,50.11,74635.96,0.0,-0.0337,2e-05,5.76131]
[1779533947566,50.11,74635.03,0.0,-0.03372,2e-05,5.76364]
[1779533953087,50.11,74635.0167,0.0,-0.03372,2e-05,5.76355]
[1779533958092,50.11,74635.0767,0.0,-0.03372,2e-05,5.76327]
[1779533964098,50.11,74635.66,0.0,-0.03371,2e-05,5.76158]
[1779533970104,50.11,74635.4567,0.0,-0.03371,2e-05,5.76199]
[1779533976110,50.11,74627.8767,0.0,-0.03384,2e-05,5.77969]
[1779533981115,50.11,74628.4233,0.0,-0.03383,2e-05,5.77798]
[1779533986842,50.11,74628.95,0.0,-0.03382,2e-05,5.7763]
[1779533991877,50.11,74629.5967,0.0,-0.0338,2e-05,5.77436]
[1779533997131,50.11,74626.62,0.0,-0.03386,2e-05,5.78203]
[1779534002958,50.11,74631.4833,0.0,-0.03376,2e-05,5.76879]
[1779534007993,50.11,74629.6267,0.0,-0.0338,2e-05,5.77352]
[1779534013029,50.11,74631.9567,0.0,-0.03375,2e-05,5.76716]
[1779534018064,50.11,74632.6767,0.0,-0.03374,2e-05,5.76511]
[1779534023157,50.11,74632.8767,0.0,-0.03373,2e-05,5.76445]
[1779534029141,50.11,74629.1433,0.0,-0.0338,2e-05,5.77415]
[1779534034168,50.11,74634.0633,0.0,-0.03369,2e-05,5.75876]
[1779534039173,50.11,74632.9933,0.0,-0.03371,2e-05,5.76151]
[1779534044178,50.11,74632.05,0.0,-0.03373,2e-05,5.7639]
[1779534050184,50.11,74634.6633,0.0,-0.03368,2e-05,5.75687]
[1779534055189,50.11,74634.0867,0.0,-0.03369,2e-05,5.75833]
[1779534060194,50.1,74635.3933,0.0,-0.03367,2e-05,5.7548]
[1779534065199,50.1,74635.3667,0.0,-0.03367,2e-05,5.75482]
[1779534071205,50.1,74635.3333,0.0,-0.03367,2e-05,5.75485]
[1779534076210,50.1,74635.0833,0.0,-0.03367,2e-05,5.75546]
[1779534081215,50.1,74634.8633,0.0,-0.03367,2e-05,5.756]
[1779534087221,50.1,74634.69,0.0,-0.03368,2e-05,5.75638]
[1779534092226,50.1,74634.3933,0.0,-0.03367,2e-05,5.75491]
[1779534098232,50.1,74634.3533,0.0,-0.03367,2e-05,5.75495]
[1779534103661,50.1,74634.2833,0.0,-0.03367,2e-05,5.75508]
[1779534109243,50.1,74635.5967,0.0,-0.03365,2e-05,5.75157]
[1779534114248,50.1,74636.1033,0.0,-0.03364,2e-05,5.7502]
[1779534120254,50.1,74636.82,0.0,-0.03362,2e-05,5.7483]
[1779534125259,50.1,74641.7267,0.0,-0.03353,2e-05,5.73536]
[1779534131265,50.1,74640.81,0.0,-0.03355,2e-05,5.73792]
[1779534137271,50.1,74640.1,0.0,-0.03356,2e-05,5.7399]
[1779534142276,50.1,74639.6367,0.0,-0.03357,2e-05,5.7412]
[1779534147280,50.1,74639.5667,0.0,-0.03357,2e-05,5.74145]
[1779534153004,50.1,74638.8033,0.0,-0.03358,2e-05,5.74135]
[1779534158039,50.11,74647.8,0.0,-0.0334,2e-05,5.71776]
[1779534163076,50.11,74649.3633,0.0,-0.03337,2e-05,5.7139]
[1779534168111,50.11,74650.3133,0.0,-0.03336,2e-05,5.7117]
[1779534173146,50.11,74649.6833,0.0,-0.03337,2e-05,5.71366]
[1779534178181,50.11,74646.6833,0.0,-0.03343,2e-05,5.72181]
[1779534178316,50.11,74646.6833,0.0,-0.03343,2e-05,5.72181]
[1779534184223,50.11,74642.0267,0.0,-0.03352,2e-05,5.73433]
[1779534189258,50.11,74650.6667,0.0,-0.03336,2e-05,5.71171]
[1779534194293,50.11,74651.63,0.0,-0.03334,2e-05,5.70948]
[1779534199333,50.11,74651.9833,0.0,-0.03334,2e-05,5.70887]
[1779534204338,50.11,74652.42,0.0,-0.03333,2e-05,5.70805]
[1779534209343,50.11,74652.32,0.0,-0.03334,2e-05,5.70865]
[1779534215349,50.11,74652.1533,0.0,-0.03333,2e-05,5.70731]
[1779534220354,50.12,74652.2233,0.0,-0.03333,2e-05,5.70746]
[1779534226360,50.12,74653.0467,0.0,-0.03332,2e-05,5.70572]
[1779534231365,50.12,74651.2633,0.0,-0.03335,2e-05,5.71073]
[1779534236370,50.12,74651.76,0.0,-0.03335,2e-05,5.70972]
[1779534241375,50.12,74656.63,0.0,-0.03326,2e-05,5.69721]
[1779534246380,50.12,74656.8667,0.0,-0.03325,2e-05,5.697]
[1779534252385,50.12,74656.84,0.0,-0.03326,2e-05,5.69757]
[1779534258391,50.12,74656.1367,0.0,-0.03328,2e-05,5.69992]
[1779534264397,50.12,74654.4467,0.0,-0.03331,2e-05,5.70484]
[1779534270403,50.12,74652.5733,0.0,-0.03335,2e-05,5.71018]
[1779534276409,50.13,74650.8667,0.0,-0.03337,2e-05,5.71286]
[1779534282415,50.13,74649.6733,0.0,-0.0334,2e-05,5.71633]
[1779534287953,50.13,74650.8067,0.0,-0.03338,2e-05,5.71366]
[1779534292987,50.13,74651.31,0.0,-0.03337,2e-05,5.71261]
[1779534298431,50.13,74650.21,0.0,-0.03339,2e-05,5.71578]
[1779534303436,50.13,74649.5567,0.0,-0.03341,2e-05,5.71776]
[1779534309100,50.13,74648.24,0.0,-0.03344,2e-05,5.72151]
[1779534314447,50.13,74647.4,0.0,-0.03345,2e-05,5.72394]
[1779534323198,50.13,74647.4,0.0,-0.03346,2e-05,5.72427]
[1779534328863,50.13,74646.3767,0.0,-0.03348,2e-05,5.72711]
[1779534334276,50.13,74645.97,0.0,-0.03347,2e-05,5.72623]
[1779534339310,50.13,74645.7367,0.0,-0.03348,2e-05,5.72707]
[1779534342331,50.13,74669.1667,0.0,-0.03303,2e-05,5.66573]
[1779534347366,50.14,74663.48,0.0,-0.03315,2e-05,5.68123]
[1779534352403,50.14,74663.5933,0.0,-0.03315,2e-05,5.68147]
[1779534357490,50.14,74663.6067,0.0,-0.03315,2e-05,5.68197]
[1779534362495,50.14,74664.12,0.0,-0.03315,2e-05,5.68116]
[1779534367504,50.14,74668.8333,0.0,-0.03306,2e-05,5.66938]
[1779534372505,50.14,74666.46,0.0,-0.03311,2e-05,5.67622]
[1779534378511,50.15,74666.8767,0.0,-0.03311,2e-05,5.67582]
[1779534378517,50.15,74666.8767,0.0,-0.03311,2e-05,5.67582]
[1779534388521,50.15,74654.92,0.0,-0.03334,2e-05,5.70814]
[1779534388527,50.15,74654.92,0.0,-0.03334,2e-05,5.70814]
[1779534394527,50.15,74656.2767,0.0,-0.03331,2e-05,5.70278]
[1779534399532,50.15,74661.6333,0.0,-0.03321,2e-05,5.68907]
[1779534399537,50.15,74661.6333,0.0,-0.03321,2e-05,5.68907]
[1779534405538,50.15,74668.6933,0.0,-0.03308,2e-05,5.67116]
[1779534410543,50.15,74668.0333,0.0,-0.03309,2e-05,5.67349]
[1779534415548,50.15,74667.79,0.0,-0.0331,2e-05,5.67472]
[1779534420553,50.16,74667.9633,0.0,-0.0331,2e-05,5.67485]
[1779534425558,50.16,74665.61,0.0,-0.03315,2e-05,5.68156]
[1779534431564,50.16,74669.8533,0.0,-0.03307,2e-05,5.67104]
[1779534436996,50.16,74679.51,0.0,-0.0329,2e-05,5.64671]
[1779534442034,50.16,74683.7,0.0,-0.03282,2e-05,5.63664]
[1779534442578,50.16,74683.7,0.0,-0.03282,2e-05,5.63664]
[1779534448076,50.17,74683.1433,0.0,-0.03284,2e-05,5.63915]
[1779534453586,50.17,74682.1,0.0,-0.03286,2e-05,5.64056]
[1779534458592,50.17,74682.25,0.0,-0.03286,2e-05,5.64103]
[1779534464602,50.17,74684.04,0.0,-0.03283,2e-05,5.6374]
[1779534470230,50.18,74684.09,0.0,-0.03284,2e-05,5.63832]
[1779534475611,50.18,74684.33,0.0,-0.03284,2e-05,5.63857]
[1779534482314,50.18,74685.0733,0.0,-0.03283,2e-05,5.63784]
[1779534487350,50.19,74685.3467,0.0,-0.03284,2e-05,5.638]
[1779534492385,50.19,74686.1467,0.0,-0.03283,2e-05,5.6368]
[1779534497634,50.19,74693.4633,0.0,-0.0327,2e-05,5.61866]
[1779534498730,50.19,74693.4633,0.0,-0.0327,2e-05,5.61888]
[1779534504469,50.19,74695.5067,0.0,-0.03267,2e-05,5.61483]
[1779534509508,50.2,74699.4167,0.0,-0.0326,2e-05,5.60575]
[1779534514543,50.2,74697.0467,0.0,-0.03264,2e-05,5.61085]
[1779534519578,50.2,74697.59,0.0,-0.03264,2e-05,5.61053]
[1779534524618,50.21,74697.05,0.0,-0.03266,2e-05,5.61303]
[1779534529653,50.21,74704.0533,0.0,-0.03253,2e-05,5.59602]
[1779534534668,50.21,74705.5967,0.0,-0.03251,2e-05,5.59325]
[1779534539674,50.22,74706.3767,0.0,-0.03251,2e-05,5.59245]
[1779534544679,50.22,74706.5167,0.0,-0.03251,2e-05,5.59332]
[1779534549685,50.22,74706.4733,0.0,-0.03252,2e-05,5.59465]
[1779534554690,50.23,74706.6667,0.0,-0.03253,2e-05,5.59536]
[1779534559695,50.23,74707.2167,0.0,-0.03253,2e-05,5.59513]
[1779534564700,50.23,74707.3267,0.0,-0.03253,2e-05,5.59603]
[1779534569705,50.24,74707.5,0.0,-0.03254,2e-05,5.59678]
[1779534574710,50.24,74707.6233,0.0,-0.03253,2e-05,5.59548]
[1779534579715,50.24,74708.6833,0.0,-0.03252,2e-05,5.59393]
[1779534584720,50.25,74709.4533,0.0,-0.03251,2e-05,5.59314]
[1779534589725,50.25,74710.4167,0.0,-0.0325,2e-05,5.59185]
[1779534594730,50.25,74709.6167,0.0,-0.03253,2e-05,5.59513]
[1779534600736,50.26,74709.3267,0.0,-0.03254,2e-05,5.59729]
[1779534606192,50.26,74708.86,0.0,-0.03256,2e-05,5.59989]
[1779534611227,50.26,74715.31,0.0,-0.03245,2e-05,5.58436]
[1779534616262,50.27,74716.5467,0.0,-0.03243,2e-05,5.58245]
[1779534621297,50.27,74715.6667,0.0,-0.03246,2e-05,5.586]
[1779534626763,50.27,74714.8467,0.0,-0.03248,2e-05,5.58935]
[1779534632374,50.28,74719.78,0.0,-0.03239,2e-05,5.57594]
[1779534637409,50.28,74722.2833,0.0,-0.03235,2e-05,5.57084]
[1779534642444,50.29,74722.42,0.0,-0.03236,2e-05,5.57185]
[1779534647479,50.29,74730.6367,0.0,-0.03222,2e-05,5.55215]
[1779534652514,50.29,74730.15,0.0,-0.03224,2e-05,5.55491]
[1779534657549,50.3,74728.6867,0.0,-0.03228,2e-05,5.56016]
[1779534663591,50.3,74729.1367,0.0,-0.03228,2e-05,5.56074]
[1779534668626,50.31,74719.6233,0.0,-0.03247,2e-05,5.58659]
[1779534673819,50.31,74718.9167,0.0,-0.03249,2e-05,5.58963]
[1779534678824,50.31,74717.7767,0.0,-0.03252,2e-05,5.59377]
[1779534684738,50.32,74717.9033,0.0,-0.03252,2e-05,5.59483]
[1779534690837,50.32,74716.1967,0.0,-0.03257,2e-05,5.60059]
[1779534696823,50.32,74714.86,0.0,-0.03259,2e-05,5.6032]
[1779534701848,50.33,74711.69,0.0,-0.03266,2e-05,5.61244]
[1779534706853,50.33,74710.7833,0.0,-0.03268,2e-05,5.61578]
[1779534712859,50.33,74709.9433,0.0,-0.0327,2e-05,5.6191]
[1779534717864,50.33,74708.4367,0.0,-0.03274,2e-05,5.62394]
[1779534722869,50.34,74708.89,0.0,-0.03274,2e-05,5.62366]
[1779534727874,50.34,74709.8867,0.0,-0.03272,2e-05,5.62198]
[1779534737884,50.34,74710.46,0.0,-0.03273,2e-05,5.6223]
[1779534742889,50.35,74711.24,0.0,-0.03272,2e-05,5.62118]
[1779534747894,50.35,74711.4467,0.0,-0.03272,2e-05,5.62155]
[1779534752899,50.35,74712.1533,0.0,-0.0327,2e-05,5.61846]
[1779534757904,50.35,74715.2867,0.0,-0.03265,2e-05,5.61128]
[1779534762909,50.36,74715.49,0.0,-0.03265,2e-05,5.61174]
[1779534768914,50.36,74715.4667,0.0,-0.03266,2e-05,5.61297]
[1779534774920,50.36,74715.2667,0.0,-0.03267,2e-05,5.61464]
[1779534779925,50.37,74715.5367,0.0,-0.03267,2e-05,5.6149]
[1779534785931,50.37,74716.3767,0.0,-0.03267,2e-05,5.61387]
[1779534790936,50.37,74716.0933,0.0,-0.03268,2e-05,5.61555]
[1779534796942,50.37,74715.85,0.0,-0.03269,2e-05,5.61731]
[1779534801947,50.38,74715.88,0.0,-0.0327,2e-05,5.61815]
[1779534807953,50.38,74715.99,0.0,-0.0327,2e-05,5.61896]
[1779534813959,50.38,74716.0167,0.0,-0.0327,2e-05,5.61781]
[1779534818963,50.39,74716.12,0.0,-0.0327,2e-05,5.61845]
[1779534825736,50.39,74716.12,0.0,-0.03271,2e-05,5.61971]
[1779534830975,50.39,74716.1833,0.0,-0.03272,2e-05,5.62044]
[1779534835980,50.39,74716.19,0.0,-0.03272,2e-05,5.62131]
[1779534839058,50.4,74716.2267,0.0,-0.03273,2e-05,5.62174]
[1779534845990,50.4,74716.0133,0.0,-0.03274,2e-05,5.6235]
[1779534850995,50.4,74716.2633,0.0,-0.03274,2e-05,5.62371]
[1779534856000,50.4,74716.2967,0.0,-0.03275,2e-05,5.62447]
[1779534861007,50.41,74716.2533,0.0,-0.03275,2e-05,5.62543]
[1779534866012,50.41,74716.2767,0.0,-0.03276,2e-05,5.6262]
[1779534871018,50.41,74716.2633,0.0,-0.03275,2e-05,5.62489]
[1779534876023,50.41,74716.2767,0.0,-0.03276,2e-05,5.62569]
[1779534881028,50.41,74715.89,0.0,-0.03277,2e-05,5.62751]
[1779534890037,50.42,74715.8867,0.0,-0.03278,2e-05,5.62897]
[1779534895042,50.42,74715.6767,0.0,-0.03279,2e-05,5.63031]
[1779534900047,50.42,74705.2767,0.0,-0.03299,2e-05,5.65804]
[1779534905052,50.42,74714.93,0.0,-0.03281,2e-05,5.63356]
[1779534910057,50.43,74717.6633,0.0,-0.03277,2e-05,5.62723]
[1779534915062,50.43,74718.8467,0.0,-0.03275,2e-05,5.62499]
[1779534921068,50.43,74718.0367,0.0,-0.03277,2e-05,5.62806]
[1779534926073,50.43,74717.9267,0.0,-0.03278,2e-05,5.62914]
[1779534931078,50.44,74717.87,0.0,-0.03278,2e-05,5.6279]
[1779534937084,50.44,74718.14,0.0,-0.03278,2e-05,5.62815]
[1779534942566,50.44,74718.6667,0.0,-0.03277,2e-05,5.62774]
[1779534948095,50.44,74718.7733,0.0,-0.03278,2e-05,5.62825]
[1779534953643,50.45,74719.3033,0.0,-0.03277,2e-05,5.62783]
[1779534959106,50.45,74719.46,0.0,-0.03278,2e-05,5.62821]
[1779534964720,50.45,74719.3933,0.0,-0.03279,2e-05,5.62932]
[1779534970761,50.45,74719.0833,0.0,-0.0328,2e-05,5.63104]
[1779534976123,50.45,74716.8233,0.0,-0.03285,2e-05,5.63763]
[1779534981128,50.46,74717.9,0.0,-0.03283,2e-05,5.63554]
[1779534986133,50.46,74718.2067,0.0,-0.03283,2e-05,5.63546]
[1779534991138,50.46,74718.1633,0.0,-0.03282,2e-05,5.63411]
[1779534996944,50.46,74718.3333,0.0,-0.03283,2e-05,5.63454]
[1779535001979,50.46,74718.2,0.0,-0.03283,2e-05,5.6356]
[1779535007014,50.47,74718.9533,0.0,-0.03282,2e-05,5.63436]
[1779535012049,50.47,74719.7933,0.0,-0.03281,2e-05,5.63291]
[1779535017164,50.47,74719.8133,0.0,-0.03282,2e-05,5.63358]
[1779535023126,50.47,74719.1433,0.0,-0.03284,2e-05,5.63618]
[1779535028161,50.47,74718.37,0.0,-0.03286,2e-05,5.6389]
[1779535034181,50.48,74718.89,0.0,-0.03285,2e-05,5.63837]
[1779535039186,50.48,74719.12,0.0,-0.03285,2e-05,5.63845]
[1779535045193,50.48,74719.12,0.0,-0.03286,2e-05,5.63926]
[1779535050364,50.48,74719.1667,0.0,-0.03286,2e-05,5.63968]
[1779535055366,50.48,74720.4067,0.0,-0.03283,2e-05,5.6351]
[1779535061209,50.49,74719.89,0.0,-0.03285,2e-05,5.63727]
[1779535067215,50.49,74720.3333,0.0,-0.03285,2e-05,5.63694]
[1779535073221,50.49,74718.9967,0.0,-0.03288,2e-05,5.64121]
[1779535078226,50.49,74719.3667,0.0,-0.03287,2e-05,5.6409]
[1779535083231,50.49,74719.3367,0.0,-0.03288,2e-05,5.64162]
[1779535088236,50.5,74719.23,0.0,-0.03289,2e-05,5.64254]
[1779535093241,50.5,74719.1967,0.0,-0.03289,2e-05,5.64326]
[1779535098246,50.5,74724.7067,0.0,-0.03279,2e-05,5.6296]
[1779535103261,50.5,74729.67,0.0,-0.0327,2e-05,5.61756]
[1779535108266,50.5,74729.7567,0.0,-0.03271,2e-05,5.61817]
[1779535113271,50.51,74733.9667,0.0,-0.03262,2e-05,5.60595]
[1779535118795,50.51,74735.24,0.0,-0.03261,2e-05,5.6038]
[1779535119836,50.51,74735.24,0.0,-0.03261,2e-05,5.6038]
[1779535125844,50.51,74739.9833,0.0,-0.03252,2e-05,5.59249]
[1779535130879,50.51,74739.9167,0.0,-0.03253,2e-05,5.5933]
[1779535135914,50.52,74739.9267,0.0,-0.03254,2e-05,5.59391]
[1779535140949,50.52,74738.78,0.0,-0.03256,2e-05,5.59749]
[1779535145984,50.52,74737.3233,0.0,-0.03259,2e-05,5.60182]
[1779535151310,50.52,74736.57,0.0,-0.03261,2e-05,5.60432]
[1779535157061,50.52,74736.36,0.0,-0.03262,2e-05,5.6055]
[1779535162096,50.52,74734.9233,0.0,-0.03265,2e-05,5.60972]
[1779535167327,50.53,74735.46,0.0,-0.03264,2e-05,5.60884]
[1779535172332,50.53,74735.4033,0.0,-0.03264,2e-05,5.60732]
[1779535178338,50.53,74735.6567,0.0,-0.03264,2e-05,5.60727]
[1779535183426,50.53,74735.4667,0.0,-0.03264,2e-05,5.60817]
[1779535189349,50.53,74734.9933,0.0,-0.03266,2e-05,5.61009]
[1779535194354,50.53,74735.3667,0.0,-0.03265,2e-05,5.60961]
[1779535199359,50.53,74735.39,0.0,-0.03265,2e-05,5.61003]
[1779535206366,50.54,74735.42,0.0,-0.03266,2e-05,5.61063]
[1779535211372,50.54,74737.31,0.0,-0.03263,2e-05,5.60624]
[1779535217379,50.54,74737.65,0.0,-0.03262,2e-05,5.60598]
[1779535222384,50.54,74736.07,0.0,-0.03266,2e-05,5.61056]
[1779535227389,50.54,74735.6033,0.0,-0.03267,2e-05,5.61223]
[1779535232394,50.54,74734.9433,0.0,-0.03267,2e-05,5.61222]
[1779535237399,50.54,74736.2767,0.0,-0.03265,2e-05,5.60927]
[1779535242404,50.55,74733.1733,0.0,-0.03271,2e-05,5.61771]
[1779535247411,50.55,74733.7833,0.0,-0.03271,2e-05,5.61655]
[1779535252416,50.55,74734.4833,0.0,-0.03269,2e-05,5.61516]
[1779535258422,50.55,74734.54,0.0,-0.0327,2e-05,5.61553]
[1779535264429,50.55,74734.3967,0.0,-0.0327,2e-05,5.61641]
[1779535269434,50.55,74735.0167,0.0,-0.0327,2e-05,5.61523]
[1779535274884,50.55,74735.09,0.0,-0.0327,2e-05,5.61556]
[1779535281446,50.55,74735.26,0.0,-0.0327,2e-05,5.61563]
[1779535286967,50.56,74737.2133,0.0,-0.03266,2e-05,5.61111]
[1779535292457,50.56,74736.5167,0.0,-0.03267,2e-05,5.61119]
[1779535297462,50.56,74735.3933,0.0,-0.03269,2e-05,5.61454]
[1779535303080,50.56,74735.4467,0.0,-0.0327,2e-05,5.61491]
[1779535310129,50.56,74735.67,0.0,-0.0327,2e-05,5.61493]
[1779535315480,50.56,74735.9933,0.0,-0.03269,2e-05,5.61452]
[1779535321206,50.56,74736.0567,0.0,-0.0327,2e-05,5.61487]
[1779535326241,50.56,74736.0467,0.0,-0.0327,2e-05,5.61532]
[1779535331276,50.57,74735.8667,0.0,-0.03271,2e-05,5.6162]
[1779535335225,50.57,74736.47,0.0,-0.0327,2e-05,5.61489]
[1779535340356,50.57,74736.4833,0.0,-0.03269,2e-05,5.61441]
[1779535340458,50.57,74736.4833,0.0,-0.03269,2e-05,5.61429]
[1779535344782,50.56,74738.5133,0.0,-0.03264,2e-05,5.60752]
[1779535350515,50.55,74738.5433,0.0,-0.03263,2e-05,5.60519]
[1779535356451,50.55,74742.02,0.0,-0.03253,2e-05,5.5919]
[1779535365530,50.54,74738.9133,0.0,-0.03257,2e-05,5.59668]
[1779535370535,50.54,74738.6767,0.0,-0.03256,2e-05,5.59552]
[1779535375540,50.53,74739.6,0.0,-0.03253,2e-05,5.59137]
[1779535380545,50.53,74742.0167,0.0,-0.03247,2e-05,5.58347]
[1779535385550,50.52,74743.0267,0.0,-0.03244,2e-05,5.57921]
[1779535390555,50.52,74743.34,0.0,-0.03243,2e-05,5.57679]
[1779535395560,50.51,74743.4333,0.0,-0.03241,2e-05,5.57496]
[1779535400565,50.51,74743.5033,0.0,-0.0324,2e-05,5.5732]
[1779535405570,50.5,74742.54,0.0,-0.03241,2e-05,5.57412]
[1779535410575,50.5,74743.1367,0.0,-0.03239,2e-05,5.57103]
[1779535415580,50.5,74742.3067,0.0,-0.03238,2e-05,5.56947]
[1779535420585,50.49,74742.1233,0.0,-0.03237,2e-05,5.56842]
[1779535425590,50.49,74741.73,0.0,-0.03237,2e-05,5.56792]
[1779535430595,50.48,74743.4167,0.0,-0.03233,2e-05,5.56208]
[1779535436012,50.48,74743.59,0.0,-0.03231,2e-05,5.5599]
[1779535439969,50.48,74743.7,0.0,-0.0323,2e-05,5.55876]
[1779535442843,50.47,74763.99,0.0,-0.03192,2e-05,5.50613]
[1779535448098,50.47,74770.7267,0.0,-0.03179,2e-05,5.48791]
[1779535453134,50.47,74771.2033,0.0,-0.03178,2e-05,5.48588]
[1779535458168,50.47,74772.8867,0.0,-0.03174,2e-05,5.48081]
[1779535463578,50.47,74765.0467,0.0,-0.03188,2e-05,5.50012]
[1779535469246,50.46,74758.4933,0.0,-0.03199,2e-05,5.51539]
[1779535474639,50.46,74759.1,0.0,-0.03196,2e-05,5.51065]
[1779535480326,50.46,74755.2633,0.0,-0.03202,2e-05,5.51921]
[1779535485361,50.45,74753.9233,0.0,-0.03204,2e-05,5.52154]
[1779535490396,50.45,74754.0167,0.0,-0.03203,2e-05,5.52021]
[1779535495660,50.45,74754.69,0.0,-0.03201,2e-05,5.51741]
[1779535500665,50.44,74756.24,0.0,-0.03197,2e-05,5.51239]
[1779535506508,50.44,74756.1633,0.0,-0.03197,2e-05,5.51137]
[1779535511543,50.44,74759.1367,0.0,-0.03191,2e-05,5.50282]
[1779535516681,50.44,74770.0967,0.0,-0.0317,2e-05,5.47413]
[1779535522620,50.43,74770.1967,0.0,-0.03169,2e-05,5.47306]
[1779535527655,50.43,74773.6367,0.0,-0.03162,2e-05,5.46371]
[1779535527696,50.43,74773.6367,0.0,-0.03162,2e-05,5.46371]
[1779535533697,50.43,74773.4333,0.0,-0.03161,2e-05,5.46137]
[1779535538703,50.43,74782.0667,0.0,-0.03145,2e-05,5.43895]
[1779535543708,50.43,74781.3033,0.0,-0.03146,2e-05,5.44048]
[1779535549714,50.43,74781.1533,0.0,-0.03146,2e-05,5.44038]
[1779535553201,50.43,74783.7367,0.0,-0.03141,2e-05,5.43361]
[1779535561726,50.42,74785.1467,0.0,-0.03138,2e-05,5.42947]
[1779535566731,50.42,74781.66,0.0,-0.03144,2e-05,5.43789]
[1779535571736,50.42,74784.0467,0.0,-0.0314,2e-05,5.4315]
[1779535576741,50.42,74785.48,0.0,-0.03137,2e-05,5.42757]
[1779535581746,50.42,74786.8467,0.0,-0.03134,2e-05,5.42385]
[1779535586751,50.42,74786.26,0.0,-0.03135,2e-05,5.42507]
[1779535591756,50.42,74783.55,0.0,-0.03139,2e-05,5.42953]
[1779535596761,50.42,74781.3033,0.0,-0.03142,2e-05,5.4349]
[1779535601766,50.42,74781.4133,0.0,-0.03142,2e-05,5.43427]
[1779535604149,50.42,74781.2833,0.0,-0.03142,2e-05,5.43446]
[1779535609226,50.42,74782.15,0.0,-0.0314,2e-05,5.43187]
[1779535614779,50.41,74785.8533,0.0,-0.03133,2e-05,5.42222]
[1779535619784,50.41,74787.0167,0.0,-0.03131,2e-05,5.41905]
[1779535625340,50.41,74787.3967,0.0,-0.0313,2e-05,5.41783]
[1779535630375,50.41,74784.1,0.0,-0.03136,2e-05,5.4259]
[1779535635410,50.41,74784.0733,0.0,-0.03136,2e-05,5.4257]
[1779535640805,50.41,74784.3033,0.0,-0.03135,2e-05,5.42485]
[1779535646811,50.41,74783.94,0.0,-0.03136,2e-05,5.42546]
[1779535646815,50.41,74783.94,0.0,-0.03136,2e-05,5.42546]
[1779535652529,50.41,74784.39,0.0,-0.03134,2e-05,5.42188]
[1779535657821,50.41,74783.8567,0.0,-0.03134,2e-05,5.42298]
[1779535663827,50.41,74775.3033,0.0,-0.0315,2e-05,5.44426]
[1779535669833,50.41,74775.0533,0.0,-0.0315,2e-05,5.44438]
[1779535675839,50.4,74775.0,0.0,-0.0315,2e-05,5.444]
[1779535680600,50.4,74774.9533,0.0,-0.03149,2e-05,5.44379]
[1779535685760,50.4,74779.2333,0.0,-0.03141,2e-05,5.43252]
[1779535690795,50.4,74778.3267,0.0,-0.03143,2e-05,5.43449]
[1779535695859,50.4,74778.7467,0.0,-0.03142,2e-05,5.43309]
[1779535701865,50.4,74778.37,0.0,-0.03142,2e-05,5.43365]
[1779535706870,50.4,74777.48,0.0,-0.03143,2e-05,5.43557]
[1779535711879,50.4,74772.9667,0.0,-0.0315,2e-05,5.44451]
[1779535716884,50.4,74773.0,0.0,-0.0315,2e-05,5.444]
[1779535721889,50.4,74773.3267,0.0,-0.03149,2e-05,5.44276]
[1779535726894,50.39,74773.5067,0.0,-0.03148,2e-05,5.4419]
[1779535731903,50.39,74773.9067,0.0,-0.03147,2e-05,5.44049]
[1779535736908,50.39,74773.71,0.0,-0.03148,2e-05,5.4406]
[1779535741913,50.39,74773.8833,0.0,-0.03147,2e-05,5.43977]
[1779535746918,50.39,74773.56,0.0,-0.03147,2e-05,5.44021]
[1779535751923,50.39,74773.99,0.0,-0.03146,2e-05,5.43875]
[1779535756928,50.39,74774.0567,0.0,-0.03146,2e-05,5.43821]
[1779535761933,50.39,74773.99,0.0,-0.03146,2e-05,5.43802]
[1779535766938,50.39,74774.03,0.0,-0.03145,2e-05,5.43756]
[1779535770119,50.39,74773.3467,0.0,-0.03146,2e-05,5.43907]
[1779535776394,50.38,74772.2,0.0,-0.03147,2e-05,5.43933]
[1779535781429,50.38,74772.91,0.0,-0.03146,2e-05,5.43717]
[1779535787959,50.38,74773.23,0.0,-0.03145,2e-05,5.43594]
[1779535792964,50.38,74773.6433,0.0,-0.03144,2e-05,5.43455]
[1779535798548,50.38,74773.78,0.0,-0.03143,2e-05,5.43381]
[1779535803583,50.38,74773.75,0.0,-0.03143,2e-05,5.43356]
[1779535808618,50.38,74774.4633,0.0,-0.03141,2e-05,5.43144]
[1779535813987,50.38,74773.98,0.0,-0.03142,2e-05,5.43236]
[1779535818992,50.38,74773.89,0.0,-0.03142,2e-05,5.43228]
[1779535824998,50.38,74772.1933,0.0,-0.03145,2e-05,5.43621]
[1779535830772,50.37,74771.65,0.0,-0.03146,2e-05,5.43717]
[1779535835808,50.37,74766.6267,0.0,-0.03153,2e-05,5.44736]
[1779535840843,50.37,74765.76,0.0,-0.03155,2e-05,5.44911]
[1779535846019,50.37,74765.0433,0.0,-0.03156,2e-05,5.45046]
[1779535851024,50.37,74764.7267,0.0,-0.03156,2e-05,5.45081]
[1779535856955,50.37,74761.6633,0.0,-0.03161,2e-05,5.45799]
[1779535861990,50.37,74763.37,0.0,-0.03158,2e-05,5.45314]
[1779535867040,50.36,74763.26,0.0,-0.03157,2e-05,5.45295]
[1779535873046,50.36,74762.6133,0.0,-0.03158,2e-05,5.45402]
[1779535878051,50.36,74761.5367,0.0,-0.0316,2e-05,5.45625]
[1779535884057,50.36,74759.77,0.0,-0.03163,2e-05,5.46014]
[1779535889062,50.36,74759.4067,0.0,-0.03163,2e-05,5.46053]
[1779535894069,50.36,74759.4367,0.0,-0.03161,2e-05,5.45778]
[1779535900075,50.36,74758.3867,0.0,-0.03163,2e-05,5.45982]
[1779535906081,50.35,74757.73,0.0,-0.03164,2e-05,5.46085]
[1779535911086,50.35,74757.3533,0.0,-0.03164,2e-05,5.46127]
[1779535918093,50.35,74757.3633,0.0,-0.03163,2e-05,5.46049]
[1779535924099,50.35,74756.8233,0.0,-0.03164,2e-05,5.46122]
[1779535930105,50.35,74756.83,0.0,-0.03163,2e-05,5.46055]
[1779535937517,50.34,74755.85,0.0,-0.03165,2e-05,5.46228]
[1779535942552,50.34,74756.15,0.0,-0.03164,2e-05,5.46087]
[1779535947587,50.34,74763.45,0.0,-0.0315,2e-05,5.44187]
[1779535953128,50.34,74765.6267,0.0,-0.03145,2e-05,5.43387]
[1779535958133,50.34,74766.2667,0.0,-0.03143,2e-05,5.43195]
[1779535963138,50.34,74768.09,0.0,-0.0314,2e-05,5.42704]
[1779535968143,50.34,74767.97,0.0,-0.0314,2e-05,5.4271]
[1779535973774,50.34,74768.9467,0.0,-0.03138,2e-05,5.42434]
[1779535979816,50.34,74769.2033,0.0,-0.03137,2e-05,5.42343]
[1779535984852,50.34,74769.8933,0.0,-0.03136,2e-05,5.42147]
[1779535990165,50.34,74770.1933,0.0,-0.03135,2e-05,5.42052]
[1779535996171,50.33,74770.7033,0.0,-0.03134,2e-05,5.419]
[1779536001971,50.33,74770.5,0.0,-0.03134,2e-05,5.4193]
[1779536007182,50.33,74770.72,0.0,-0.03134,2e-05,5.41856]
[1779536013048,50.33,74770.8267,0.0,-0.03132,2e-05,5.41595]
[1779536018083,50.33,74764.9033,0.0,-0.03143,2e-05,5.43071]
[1779536023118,50.33,74761.78,0.0,-0.03148,2e-05,5.43834]
[1779536028153,50.33,74761.34,0.0,-0.03149,2e-05,5.43911]
[1779536033208,50.33,74759.6533,0.0,-0.03152,2e-05,5.44303]
[1779536041216,50.33,74759.18,0.0,-0.03152,2e-05,5.44362]
[1779536047223,50.33,74755.9867,0.0,-0.03158,2e-05,5.45128]
[1779536052228,50.33,74754.02,0.0,-0.03161,2e-05,5.45581]
[1779536058234,50.32,74754.3333,0.0,-0.0316,2e-05,5.45443]
[1779536065241,50.32,74753.96,0.0,-0.0316,2e-05,5.45472]
[1779536071247,50.32,74754.0467,0.0,-0.03158,2e-05,5.45179]
[1779536077253,50.32,74754.3067,0.0,-0.03158,2e-05,5.4506]
[1779536082258,50.32,74754.7167,0.0,-0.03157,2e-05,5.44913]
[1779536087263,50.32,74750.9233,0.0,-0.03163,2e-05,5.45834]
[1779536092601,50.32,74748.9867,0.0,-0.03166,2e-05,5.46275]
[1779536099274,50.31,74750.06,0.0,-0.03164,2e-05,5.45928]
[1779536104279,50.31,74751.6633,0.0,-0.03161,2e-05,5.45471]
[1779536109284,50.31,74751.7467,0.0,-0.0316,2e-05,5.45403]
[1779536114289,50.31,74754.3467,0.0,-0.03155,2e-05,5.44696]
[1779536119793,50.31,74754.5867,0.0,-0.03154,2e-05,5.44587]
[1779536124828,50.31,74754.8633,0.0,-0.03153,2e-05,5.44478]
[1779536131306,50.31,74755.1933,0.0,-0.03151,2e-05,5.44135]
[1779536136311,50.3,74755.3567,0.0,-0.03151,2e-05,5.44058]
[1779536141947,50.3,74755.3733,0.0,-0.03151,2e-05,5.44013]
[1779536146982,50.3,74752.78,0.0,-0.03155,2e-05,5.44637]
[1779536152017,50.3,74751.8267,0.0,-0.03157,2e-05,5.44838]
[1779536157285,50.3,74750.64,0.0,-0.03158,2e-05,5.45108]
[1779536164339,50.3,74746.7333,0.0,-0.03165,2e-05,5.46032]
[1779536170345,50.3,74743.6967,0.0,-0.0317,2e-05,5.46743]
[1779536176186,50.29,74742.7167,0.0,-0.03172,2e-05,5.46922]
[1779536181221,50.29,74735.4333,0.0,-0.03185,2e-05,5.48712]
[1779536186256,50.29,74734.09,0.0,-0.03186,2e-05,5.4898]
[1779536191365,50.29,74724.65,0.0,-0.03202,2e-05,5.51094]
[1779536194236,50.29,74724.6967,0.0,-0.03202,2e-05,5.51045]
[1779536199373,50.28,74723.8167,0.0,-0.03203,2e-05,5.51158]
[1779536205379,50.28,74723.7133,0.0,-0.03202,2e-05,5.51073]
[1779536211385,50.28,74723.5067,0.0,-0.03202,2e-05,5.51015]
[1779536216390,50.28,74719.64,0.0,-0.03208,2e-05,5.5191]
[1779536221395,50.27,74721.5467,0.0,-0.03204,2e-05,5.51322]
[1779536221440,50.27,74721.5467,0.0,-0.03204,2e-05,5.51322]
[1779536227402,50.27,74724.6,0.0,-0.03198,2e-05,5.5043]
[1779536233408,50.27,74726.1967,0.0,-0.03194,2e-05,5.49918]
[1779536238413,50.26,74726.8467,0.0,-0.03192,2e-05,5.4967]
[1779536244419,50.26,74725.4633,0.0,-0.03194,2e-05,5.49928]
[1779536249424,50.26,74724.7733,0.0,-0.03195,2e-05,5.50022]
[1779536257432,50.26,74723.7933,0.0,-0.03194,2e-05,5.49927]
[1779536262437,50.25,74723.07,0.0,-0.03195,2e-05,5.5003]
[1779536268832,50.25,74723.23,0.0,-0.03194,2e-05,5.4989]
[1779536275450,50.25,74723.89,0.0,-0.03192,2e-05,5.49609]
[1779536280922,50.25,74725.0033,0.0,-0.03189,2e-05,5.49231]
[1779536285957,50.24,74722.8267,0.0,-0.03193,2e-05,5.49714]
[1779536290994,50.24,74722.1467,0.0,-0.03194,2e-05,5.49808]
[1779536296029,50.24,74720.7733,0.0,-0.03196,2e-05,5.50077]
[1779536301064,50.24,74719.0667,0.0,-0.03198,2e-05,5.5043]
[1779536308483,50.23,74719.8833,0.0,-0.03196,2e-05,5.50103]
[1779536315162,50.23,74720.1467,0.0,-0.03193,2e-05,5.49708]
[1779536320197,50.23,74718.9367,0.0,-0.03195,2e-05,5.49939]
[1779536325232,50.23,74708.95,0.0,-0.03213,2e-05,5.52414]
[1779536330266,50.22,74707.31,0.0,-0.03215,2e-05,5.52733]
[1779536335302,50.22,74710.5867,0.0,-0.03209,2e-05,5.51789]
[1779536340337,50.22,74708.0367,0.0,-0.03213,2e-05,5.5235]
[1779536345520,50.21,74706.8467,0.0,-0.03214,2e-05,5.52556]
[1779536350525,50.21,74705.9233,0.0,-0.03215,2e-05,5.52691]
[1779536356449,50.21,74703.79,0.0,-0.03218,2e-05,5.53116]
[1779536357578,50.21,74702.96,0.0,-0.0322,2e-05,5.53309]
[1779536360441,50.21,74702.69,0.0,-0.0322,2e-05,5.53362]
[1779536360464,50.21,74702.69,0.0,-0.0322,2e-05,5.53353]
[1779536365540,50.21,74704.4933,0.0,-0.03217,2e-05,5.52995]
[1779536370545,50.21,74704.2833,0.0,-0.03218,2e-05,5.53156]
[1779536375550,50.22,74704.1167,0.0,-0.03218,2e-05,5.53091]
[1779536380555,50.22,74703.8667,0.0,-0.0322,2e-05,5.53261]
[1779536385560,50.22,74703.7233,0.0,-0.03221,2e-05,5.53403]
[1779536390565,50.22,74702.82,0.0,-0.03223,2e-05,5.53739]
[1779536390644,50.22,74702.82,0.0,-0.03223,2e-05,5.53739]
[1779536392567,50.22,74702.79,0.0,-0.03223,2e-05,5.53702]
[1779536397572,50.22,74702.71,0.0,-0.03222,2e-05,5.53611]
[1779536402577,50.22,74702.65,0.0,-0.03221,2e-05,5.53516]
[1779536402582,50.22,74702.65,0.0,-0.03221,2e-05,5.53516]
[1779536408583,50.22,74703.1,0.0,-0.0322,2e-05,5.53347]
[1779536413588,50.21,74703.55,0.0,-0.03219,2e-05,5.53188]
[1779536418593,50.21,74703.42,0.0,-0.03219,2e-05,5.5318]
[1779536423623,50.21,74703.3367,0.0,-0.03219,2e-05,5.5316]
[1779536428628,50.21,74703.84,0.0,-0.03218,2e-05,5.5299]
[1779536433633,50.21,74703.76,0.0,-0.03216,2e-05,5.52755]
[1779536438638,50.21,74704.0067,0.0,-0.03216,2e-05,5.52654]
[1779536443643,50.21,74706.39,0.0,-0.03211,2e-05,5.52005]
[1779536449649,50.21,74709.58,0.0,-0.03205,2e-05,5.51152]
[1779536455655,50.21,74708.94,0.0,-0.03206,2e-05,5.51287]
[1779536460660,50.21,74709.61,0.0,-0.03204,2e-05,5.5109]
[1779536465665,50.2,74709.67,0.0,-0.03204,2e-05,5.51051]
[1779536469335,50.2,74709.6967,0.0,-0.03204,2e-05,5.5103]
[1779536474674,50.2,74711.6333,0.0,-0.032,2e-05,5.50449]
[1779536480680,50.2,74710.87,0.0,-0.032,2e-05,5.50551]
[1779536485684,50.2,74710.7733,0.0,-0.032,2e-05,5.50498]
[1779536491392,50.2,74712.0867,0.0,-0.03196,2e-05,5.49854]
[1779536496695,50.19,74729.87,0.0,-0.03163,2e-05,5.45247]
[1779536501700,50.19,74732.44,0.0,-0.03158,2e-05,5.44559]
[1779536503424,50.19,74732.47,0.0,-0.03158,2e-05,5.44546]
[1779536503441,50.19,74732.47,0.0,-0.03157,2e-05,5.4454]
[1779536508707,50.2,74732.6333,0.0,-0.03158,2e-05,5.44619]
[1779536509371,50.2,74732.6333,0.0,-0.03158,2e-05,5.44619]
[1779536514715,50.2,74733.6167,0.0,-0.03158,2e-05,5.44571]
[1779536515714,50.2,74733.1433,0.0,-0.03158,2e-05,5.44685]
[1779536521720,50.2,74728.75,0.0,-0.03166,2e-05,5.45759]
[1779536527649,50.2,74727.9933,0.0,-0.03167,2e-05,5.45898]
[1779536527808,50.2,74727.9933,0.0,-0.03167,2e-05,5.45898]
[1779536534700,50.2,74727.9967,0.0,-0.03167,2e-05,5.45925]
[1779536539735,50.2,74728.2467,0.0,-0.03167,2e-05,5.45881]
[1779536544744,50.2,74726.2467,0.0,-0.03171,2e-05,5.46411]
[1779536550115,50.2,74726.39,0.0,-0.03171,2e-05,5.46386]
[1779536557757,50.2,74728.0567,0.0,-0.03167,2e-05,5.45779]
[1779536565765,50.2,74729.2133,0.0,-0.03165,2e-05,5.45517]
[1779536570770,50.2,74729.2467,0.0,-0.03165,2e-05,5.45531]
[1779536577777,50.2,74730.1,0.0,-0.03164,2e-05,5.45347]
[1779536582782,50.2,74729.2067,0.0,-0.03165,2e-05,5.45598]
[1779536587787,50.21,74728.69,0.0,-0.03167,2e-05,5.45753]
[1779536592792,50.21,74726.04,0.0,-0.03172,2e-05,5.46449]
[1779536597797,50.21,74725.4333,0.0,-0.03173,2e-05,5.46619]
[1779536602802,50.21,74724.0367,0.0,-0.03175,2e-05,5.46989]
[1779536607818,50.21,74722.99,0.0,-0.03177,2e-05,5.47267]
[1779536613252,50.21,74722.7033,0.0,-0.03177,2e-05,5.47136]
[1779536619294,50.21,74722.7367,0.0,-0.03177,2e-05,5.47138]
[1779536624835,50.21,74721.8133,0.0,-0.03179,2e-05,5.47382]
[1779536631842,50.21,74721.84,0.0,-0.03179,2e-05,5.47385]
[1779536637420,50.21,74720.1667,0.0,-0.03182,2e-05,5.47819]
[1779536646366,50.21,74720.6933,0.0,-0.03181,2e-05,5.47685]
[1779536651521,50.21,74725.4067,0.0,-0.03172,2e-05,5.46497]
[1779536656867,50.21,74726.8633,0.0,-0.0317,2e-05,5.46141]
[1779536662873,50.21,74727.9167,0.0,-0.03168,2e-05,5.45893]
[1779536667878,50.21,74727.9967,0.0,-0.03168,2e-05,5.45891]
[1779536673884,50.21,74730.2267,0.0,-0.03163,2e-05,5.45133]
[1779536678888,50.21,74730.7367,0.0,-0.03162,2e-05,5.45028]
[1779536684894,50.21,74731.0833,0.0,-0.03162,2e-05,5.44972]
[1779536690796,50.21,74731.4,0.0,-0.03161,2e-05,5.44923]
[1779536695905,50.21,74731.76,0.0,-0.03161,2e-05,5.44859]
[1779536701873,50.21,74720.8833,0.0,-0.03181,2e-05,5.47665]
[1779536706916,50.21,74718.82,0.0,-0.03185,2e-05,5.48195]
[1779536709429,50.21,74718.7033,0.0,-0.03185,2e-05,5.48225]
[1779536714925,50.21,74721.6833,0.0,-0.03179,2e-05,5.474]
[1779536719930,50.21,74721.3967,0.0,-0.03179,2e-05,5.47414]
[1779536724935,50.21,74718.5167,0.0,-0.03184,2e-05,5.48091]
[1779536731942,50.21,74714.3333,0.0,-0.0319,2e-05,5.48852]
[1779536739950,50.2,74713.5033,0.0,-0.03191,2e-05,5.48949]
[1779536744955,50.2,74711.1467,0.0,-0.03195,2e-05,5.4948]
[1779536749960,50.2,74711.2667,0.0,-0.03194,2e-05,5.49373]
[1779536754965,50.2,74711.0333,0.0,-0.03194,2e-05,5.49357]
[1779536760971,50.2,74710.71,0.0,-0.03194,2e-05,5.4935]
[1779536765976,50.19,74713.8533,0.0,-0.03187,2e-05,5.48474]
[1779536770981,50.19,74713.3,0.0,-0.03188,2e-05,5.48549]
[1779536776986,50.19,74708.41,0.0,-0.03197,2e-05,5.49722]
[1779536782448,50.19,74708.1533,0.0,-0.03196,2e-05,5.49695]
[1779536788998,50.18,74708.1433,0.0,-0.03196,2e-05,5.49605]
[1779536794532,50.18,74708.1467,0.0,-0.03194,2e-05,5.49299]
[1779536800012,50.18,74707.96,0.0,-0.03194,2e-05,5.49274]
[1779536805609,50.18,74708.1267,0.0,-0.03193,2e-05,5.49143]
[1779536810644,50.18,74707.0067,0.0,-0.03194,2e-05,5.49358]
[1779536815679,50.17,74707.4567,0.0,-0.03193,2e-05,5.49169]
[1779536820714,50.17,74707.13,0.0,-0.03193,2e-05,5.49181]
[1779536826037,50.17,74707.28,0.0,-0.03192,2e-05,5.49071]
[1779536831042,50.17,74707.47,0.0,-0.03191,2e-05,5.48951]
[1779536836826,50.17,74707.49,0.0,-0.03191,2e-05,5.48862]
[1779536841861,50.16,74707.55,0.0,-0.0319,2e-05,5.48778]
[1779536846896,50.16,74707.22,0.0,-0.0319,2e-05,5.48795]
[1779536851931,50.16,74707.8,0.0,-0.03188,2e-05,5.48363]
[1779536856966,50.16,74711.41,0.0,-0.03181,2e-05,5.47376]
[1779536862073,50.16,74711.4033,0.0,-0.0318,2e-05,5.47321]
[1779536868043,50.15,74711.42,0.0,-0.0318,2e-05,5.47251]
[1779536873084,50.15,74712.1767,0.0,-0.03178,2e-05,5.47003]
[1779536878089,50.15,74710.7533,0.0,-0.0318,2e-05,5.47315]
[1779536883094,50.15,74711.4033,0.0,-0.03179,2e-05,5.47094]
[1779536888099,50.15,74710.7133,0.0,-0.03179,2e-05,5.47218]
[1779536896107,50.15,74708.6,0.0,-0.03183,2e-05,5.47671]
[1779536901112,50.14,74708.6933,0.0,-0.03182,2e-05,5.4759]
[1779536906117,50.14,74708.0967,0.0,-0.03183,2e-05,5.47686]
[1779536912123,50.14,74708.34,0.0,-0.03181,2e-05,5.47339]
[1779536917128,50.14,74706.9033,0.0,-0.03183,2e-05,5.4765]
[1779536924435,50.14,74707.5267,0.0,-0.03181,2e-05,5.47411]
[1779536933498,50.13,74707.7267,0.0,-0.0318,2e-05,5.47261]
[1779536939152,50.13,74708.76,0.0,-0.03178,2e-05,5.46932]
[1779536945158,50.13,74709.9533,0.0,-0.03175,2e-05,5.46565]
[1779536948507,50.13,74709.9433,0.0,-0.03175,2e-05,5.46539]
[1779536954167,50.13,74711.7233,0.0,-0.03171,2e-05,5.46027]
[1779536959681,50.13,74712.5967,0.0,-0.03169,2e-05,5.45752]
[1779536965177,50.13,74713.0567,0.0,-0.03168,2e-05,5.45594]
[1779536970182,50.13,74714.74,0.0,-0.03165,2e-05,5.45124]
[1779536976800,50.12,74715.09,0.0,-0.03163,2e-05,5.44773]
[1779536983852,50.12,74712.83,0.0,-0.03167,2e-05,5.453]
[1779536988887,50.12,74711.95,0.0,-0.03168,2e-05,5.45487]
[1779536994207,50.12,74711.9733,0.0,-0.03168,2e-05,5.45442]
[1779536999964,50.12,74720.3367,0.0,-0.03152,2e-05,5.4327]
[1779537005218,50.12,74724.4667,0.0,-0.03144,2e-05,5.42202]
[1779537011224,50.12,74725.8633,0.0,-0.03142,2e-05,5.41833]
[1779537017083,50.12,74726.9033,0.0,-0.0314,2e-05,5.4156]
[1779537022117,50.12,74727.5033,0.0,-0.03138,2e-05,5.41403]
[1779537027240,50.12,74727.3267,0.0,-0.03139,2e-05,5.41444]
[1779537033195,50.12,74726.89,0.0,-0.03138,2e-05,5.41337]
[1779537038252,50.12,74727.4067,0.0,-0.03137,2e-05,5.41203]
[1779537043257,50.12,74728.14,0.0,-0.03136,2e-05,5.41014]
[1779537048262,50.12,74727.76,0.0,-0.03137,2e-05,5.4111]
[1779537055269,50.12,74726.0933,0.0,-0.0314,2e-05,5.41528]
[1779537060274,50.12,74724.82,0.0,-0.03142,2e-05,5.41847]
[1779537066280,50.12,74725.63,0.0,-0.03141,2e-05,5.41632]
[1779537072286,50.12,74725.37,0.0,-0.03141,2e-05,5.41691]
[1779537078292,50.12,74726.5433,0.0,-0.03139,2e-05,5.41386]
[1779537084298,50.12,74726.4633,0.0,-0.03139,2e-05,5.41402]
[1779537089303,50.12,74726.2467,0.0,-0.03139,2e-05,5.41453]
[1779537094308,50.12,74725.4767,0.0,-0.03139,2e-05,5.41431]
[1779537099313,50.12,74726.1167,0.0,-0.03138,2e-05,5.41265]
[1779537104318,50.12,74727.1033,0.0,-0.03136,2e-05,5.41012]
[1779537109323,50.12,74727.3333,0.0,-0.03136,2e-05,5.40953]
[1779537114770,50.12,74728.0833,0.0,-0.03135,2e-05,5.40762]
[1779537119805,50.12,74728.83,0.0,-0.03133,2e-05,5.40575]
[1779537124840,50.12,74727.45,0.0,-0.03136,2e-05,5.40926]
[1779537130344,50.12,74726.5467,0.0,-0.03137,2e-05,5.41155]
[1779537135917,50.12,74726.34,0.0,-0.03138,2e-05,5.41204]
[1779537141355,50.12,74725.4567,0.0,-0.03139,2e-05,5.41425]
[1779537146360,50.12,74725.94,0.0,-0.03139,2e-05,5.41298]
[1779537149730,50.12,74725.8767,0.0,-0.03139,2e-05,5.41313]
[1779537155050,50.12,74726.59,0.0,-0.03136,2e-05,5.40915]
[1779537160379,50.12,74727.3533,0.0,-0.03135,2e-05,5.40722]
[1779537166128,50.12,74728.3333,0.0,-0.03133,2e-05,5.40475]
[1779537171390,50.12,74729.3533,0.0,-0.03131,2e-05,5.4022]
[1779537176395,50.12,74729.8467,0.0,-0.0313,2e-05,5.40101]
[1779537182241,50.12,74730.3167,0.0,-0.03129,2e-05,5.3999]
[1779537187276,50.12,74731.3733,0.0,-0.03128,2e-05,5.3973]
[1779537193317,50.12,74731.4467,0.0,-0.03128,2e-05,5.39723]
[1779537198417,50.12,74731.28,0.0,-0.03128,2e-05,5.39775]
[1779537204395,50.12,74731.27,0.0,-0.03128,2e-05,5.39789]
[1779537210429,50.12,74727.75,0.0,-0.03134,2e-05,5.4069]
[1779537214957,50.12,74723.0933,0.0,-0.03142,2e-05,5.41662]
[1779537219965,50.12,74718.5067,0.0,-0.0315,2e-05,5.42819]
[1779537225444,50.12,74716.74,0.0,-0.03153,2e-05,5.43248]
[1779537230866,50.12,74716.12,0.0,-0.03154,2e-05,5.43398]
[1779537237456,50.12,74715.71,0.0,-0.03155,2e-05,5.4346]
[1779537242461,50.12,74717.8033,0.0,-0.03151,2e-05,5.42907]
[1779537247466,50.12,74719.7167,0.0,-0.03147,2e-05,5.42405]
[1779537253471,50.11,74719.82,0.0,-0.03147,2e-05,5.42363]
[1779537258968,50.11,74719.8433,0.0,-0.03147,2e-05,5.42347]
[1779537264482,50.11,74720.1067,0.0,-0.03146,2e-05,5.42263]
[1779537269487,50.11,74720.18,0.0,-0.03146,2e-05,5.42233]
[1779537275493,50.11,74720.5867,0.0,-0.03144,2e-05,5.41903]
[1779537280929,50.11,74722.9167,0.0,-0.0314,2e-05,5.41302]
[1779537286504,50.11,74722.8167,0.0,-0.0314,2e-05,5.41324]
[1779537291509,50.11,74722.6933,0.0,-0.0314,2e-05,5.41351]
[1779537297044,50.11,74730.1667,0.0,-0.03126,2e-05,5.39457]
[1779537302520,50.11,74730.9367,0.0,-0.03125,2e-05,5.39274]
[1779537307525,50.11,74732.4233,0.0,-0.03122,2e-05,5.38911]
[1779537311862,50.11,74732.1933,0.0,-0.03123,2e-05,5.38986]
[1779537314164,50.12,74749.94,0.0,-0.03091,2e-05,5.34517]
[1779537315841,50.12,74750.96,0.0,-0.03089,2e-05,5.34271]
[1779537321350,50.12,74753.86,0.0,-0.03084,2e-05,5.336]
[1779537327255,50.12,74753.6433,0.0,-0.03085,2e-05,5.33739]
[1779537332290,50.12,74756.69,0.0,-0.03079,2e-05,5.32823]
[1779537337555,50.12,74756.6567,0.0,-0.0308,2e-05,5.32899]
[1779537343561,50.13,74756.6833,0.0,-0.0308,2e-05,5.32973]
[1779537349568,50.13,74756.4633,0.0,-0.03081,2e-05,5.33106]
[1779537355451,50.13,74758.1033,0.0,-0.03079,2e-05,5.32771]
[1779537360585,50.13,74758.45,0.0,-0.03078,2e-05,5.32751]
[1779537366591,50.13,74758.3967,0.0,-0.03079,2e-05,5.32845]
[1779537371596,50.14,74758.5133,0.0,-0.03079,2e-05,5.32881]
[1779537378603,50.14,74758.4,0.0,-0.0308,2e-05,5.33001]
[1779537383608,50.14,74755.9767,0.0,-0.03085,2e-05,5.33675]
[1779537388613,50.14,74755.03,0.0,-0.03087,2e-05,5.3397]
[1779537393618,50.14,74747.12,0.0,-0.03101,2e-05,5.35805]
[1779537398623,50.14,74747.8067,0.0,-0.031,2e-05,5.35673]
[1779537403628,50.15,74746.3633,0.0,-0.03103,2e-05,5.36077]
[1779537408633,50.15,74748.1833,0.0,-0.031,2e-05,5.35655]
[1779537414639,50.15,74749.24,0.0,-0.03098,2e-05,5.35439]
[1779537419644,50.15,74749.0467,0.0,-0.03099,2e-05,5.35531]
[1779537424649,50.15,74749.8933,0.0,-0.03097,2e-05,5.35362]
[1779537429654,50.15,74743.02,0.0,-0.0311,2e-05,5.37138]
[1779537434659,50.15,74734.55,0.0,-0.03126,2e-05,5.393]
[1779537439664,50.15,74730.7933,0.0,-0.03133,2e-05,5.40263]
[1779537444669,50.15,74730.0867,0.0,-0.03134,2e-05,5.40444]
[1779537449674,50.15,74730.8233,0.0,-0.03133,2e-05,5.40258]
[1779537454680,50.15,74731.3833,0.0,-0.03131,2e-05,5.39906]
[1779537459684,50.15,74731.65,0.0,-0.0313,2e-05,5.39843]
[1779537465690,50.15,74731.98,0.0,-0.0313,2e-05,5.39767]
[1779537471696,50.15,74732.2633,0.0,-0.03129,2e-05,5.39703]
[1779537476701,50.15,74731.1933,0.0,-0.03131,2e-05,5.39981]
[1779537482340,50.15,74731.19,0.0,-0.03131,2e-05,5.39988]
[1779537487712,50.15,74731.66,0.0,-0.0313,2e-05,5.39874]
[1779537493718,50.15,74731.9567,0.0,-0.0313,2e-05,5.39805]
[1779537498723,50.15,74732.0433,0.0,-0.0313,2e-05,5.39789]
[1779537503728,50.15,74732.0667,0.0,-0.0313,2e-05,5.3979]
[1779537509734,50.15,74732.4067,0.0,-0.03129,2e-05,5.39711]
[1779537513557,50.15,74732.4067,0.0,-0.03128,2e-05,5.39502]
[1779537519599,50.15,74734.75,0.0,-0.03124,2e-05,5.38925]
[1779537524749,50.15,74734.6567,0.0,-0.03124,2e-05,5.38961]
[1779537529754,50.15,74734.77,0.0,-0.03124,2e-05,5.38946]
[1779537531822,50.16,74734.8433,0.0,-0.03124,2e-05,5.38932]
[1779537537762,50.15,74739.0333,0.0,-0.03116,2e-05,5.37805]
[1779537543768,50.15,74739.2233,0.0,-0.03115,2e-05,5.37697]
[1779537548774,50.15,74738.89,0.0,-0.03115,2e-05,5.37731]
[1779537553779,50.15,74738.6633,0.0,-0.03115,2e-05,5.37738]
[1779537564790,50.15,74736.8433,0.0,-0.03118,2e-05,5.38088]
[1779537569794,50.14,74734.9767,0.0,-0.03121,2e-05,5.38509]
[1779537574799,50.14,74735.25,0.0,-0.03119,2e-05,5.38172]
[1779537579804,50.14,74733.1267,0.0,-0.03122,2e-05,5.38653]
[1779537584809,50.14,74733.1067,0.0,-0.03122,2e-05,5.38601]
[1779537589814,50.14,74733.09,0.0,-0.03122,2e-05,5.38549]
[1779537594819,50.14,74722.6367,0.0,-0.0314,2e-05,5.4114]
[1779537599824,50.13,74722.3867,0.0,-0.0314,2e-05,5.41126]
[1779537604829,50.13,74716.7733,0.0,-0.0315,2e-05,5.42476]
[1779537609834,50.13,74709.5167,0.0,-0.03163,2e-05,5.44232]
[1779537615275,50.13,74701.86,0.0,-0.03176,2e-05,5.46088]
[1779537620310,50.12,74698.47,0.0,-0.03181,2e-05,5.46803]
[1779537625345,50.12,74699.3,0.0,-0.03179,2e-05,5.46454]
[1779537627655,50.12,74699.93,0.0,-0.03178,2e-05,5.46265]
[1779537633401,50.11,74703.99,0.0,-0.03168,2e-05,5.44834]
[1779537638436,50.11,74707.25,0.0,-0.03161,2e-05,5.4388]
[1779537643471,50.11,74716.54,0.0,-0.03143,2e-05,5.41402]
[1779537648506,50.1,74720.56,0.0,-0.03135,2e-05,5.40291]
[1779537653542,50.1,74722.71,0.0,-0.0313,2e-05,5.39666]
[1779537656787,50.1,74723.08,0.0,-0.03129,2e-05,5.39542]
[1779537662608,50.1,74723.22,0.0,-0.03128,2e-05,5.394]
[1779537667643,50.1,74725.97,0.0,-0.03123,2e-05,5.38628]
[1779537672678,50.09,74725.33,0.0,-0.03124,2e-05,5.38727]
[1779537677713,50.09,74716.28,0.0,-0.0314,2e-05,5.40966]
[1779537682748,50.09,74714.13,0.0,-0.03143,2e-05,5.41429]
[1779537691811,50.09,74714.85,0.0,-0.03139,2e-05,5.40866]
[1779537702833,50.08,74714.27,0.0,-0.0314,2e-05,5.4094]
[1779537707924,50.08,74713.82,0.0,-0.03139,2e-05,5.40831]
[1779537712959,50.07,74713.89,0.0,-0.03138,2e-05,5.40716]
[1779537719001,50.07,74714.13,0.0,-0.03137,2e-05,5.40539]
[1779537724041,50.07,74705.12,0.0,-0.03153,2e-05,5.42748]
[1779537729076,50.07,74698.85,0.0,-0.03164,2e-05,5.44242]
[1779537734111,50.06,74695.85,0.0,-0.03169,2e-05,5.44887]
[1779537739146,50.06,74696.52,0.0,-0.03167,2e-05,5.44595]
[1779537744181,50.06,74696.21,0.0,-0.03166,2e-05,5.44558]
[1779537746195,50.05,74676.01,0.0,-0.03204,2e-05,5.49713]
[1779537752238,50.05,74678.11,0.0,-0.03197,2e-05,5.48763]
[1779537757273,50.05,74680.66,0.0,-0.03191,2e-05,5.47959]
[1779537763315,50.04,74679.94,0.0,-0.03192,2e-05,5.47976]
[1779537768350,50.04,74680.11,0.0,-0.0319,2e-05,5.47793]
[1779537773385,50.03,74679.93,0.0,-0.0319,2e-05,5.47702]
[1779537779427,50.03,74679.08,0.0,-0.0319,2e-05,5.47759]
[1779537786476,50.02,74678.97,0.0,-0.03189,2e-05,5.47573]
[1779537791511,50.02,74676.65,0.0,-0.03192,2e-05,5.48038]
[1779537796546,50.02,74680.05,0.0,-0.03185,2e-05,5.47027]
[1779537801581,50.01,74684.04,0.0,-0.03177,2e-05,5.45884]
[1779537808630,50.01,74687.15,0.0,-0.0317,2e-05,5.44937]
[1779537813665,50.01,74689.6,0.0,-0.03164,2e-05,5.44003]
[1779537821721,50.0,74689.64,0.0,-0.03162,2e-05,5.43857]
[1779537827763,50.0,74689.77,0.0,-0.03162,2e-05,5.43726]
[1779537832798,50.0,74691.84,0.0,-0.03157,2e-05,5.43119]
[1779537837833,50.0,74690.59,0.0,-0.03159,2e-05,5.43366]
[1779537842868,49.99,74689.78,0.0,-0.0316,2e-05,5.43498]
[1779537852939,49.99,74689.66,0.0,-0.03159,2e-05,5.43375]
[1779537858981,49.99,74689.67,0.0,-0.03158,2e-05,5.43282]
[1779537867044,49.98,74689.74,0.0,-0.03157,2e-05,5.43145]
[1779537872080,49.98,74689.82,0.0,-0.03156,2e-05,5.42838]
[1779537877116,49.98,74690.88,0.0,-0.03153,2e-05,5.42497]
[1779537888193,49.98,74691.34,0.0,-0.03151,2e-05,5.42235]
[1779537893228,49.97,74691.46,0.0,-0.03151,2e-05,5.4214]
[1779537899270,49.97,74691.42,0.0,-0.0315,2e-05,5.42075]
[1779537905312,49.97,74703.15,0.0,-0.03128,2e-05,5.39013]
[1779537911354,49.97,74703.77,0.0,-0.03127,2e-05,5.38808]
[1779537916389,49.97,74703.1,0.0,-0.03128,2e-05,5.38938]
[1779537923377,49.97,74702.75,0.0,-0.03128,2e-05,5.38993]
[1779537932511,49.96,74697.96,0.0,-0.03135,2e-05,5.39894]
[1779537938554,49.96,74690.7,0.0,-0.03148,2e-05,5.41672]
[1779537944599,49.96,74695.38,0.0,-0.03138,2e-05,5.40374]
[1779537949634,49.96,74696.05,0.0,-0.03137,2e-05,5.40137]
[1779537955676,49.96,74696.91,0.0,-0.03135,2e-05,5.39839]
[1779537960711,49.95,74696.95,0.0,-0.03134,2e-05,5.39764]
[1779537965747,49.95,74696.9,0.0,-0.03134,2e-05,5.39711]
[1779537970782,49.95,74695.8,0.0,-0.03135,2e-05,5.39925]
[1779537975817,49.95,74692.37,0.0,-0.03141,2e-05,5.40729]
[1779537980852,49.95,74692.23,0.0,-0.03141,2e-05,5.40688]
[1779537989915,49.94,74691.65,0.0,-0.03141,2e-05,5.40697]
[1779537994950,49.94,74691.68,0.0,-0.03139,2e-05,5.40398]
[1779538005022,49.94,74691.68,0.0,-0.03138,2e-05,5.40249]
[1779538016099,49.93,74691.88,0.0,-0.03137,2e-05,5.40037]
[1779538025162,49.93,74690.46,0.0,-0.03138,2e-05,5.40268]
[1779538031204,49.93,74690.18,0.0,-0.03138,2e-05,5.40252]
[1779538036239,49.92,74689.41,0.0,-0.03139,2e-05,5.40379]
[1779538041273,49.92,74689.27,0.0,-0.03139,2e-05,5.40343]
[1779538053359,49.92,74689.44,0.0,-0.03136,2e-05,5.39921]
[1779538058393,49.92,74689.73,0.0,-0.03135,2e-05,5.39788]
[1779538064436,49.91,74691.59,0.0,-0.03131,2e-05,5.3925]
[1779538072492,49.91,74691.58,0.0,-0.03131,2e-05,5.39177]
[1779538077527,49.91,74690.97,0.0,-0.03132,2e-05,5.39287]
[1779538083569,49.91,74690.77,0.0,-0.03132,2e-05,5.39285]
[1779538088604,49.91,74691.26,0.0,-0.0313,2e-05,5.39118]
[1779538098674,49.91,74691.26,0.0,-0.0313,2e-05,5.39038]
[1779538103710,49.9,74691.36,0.0,-0.03129,2e-05,5.38975]
[1779538112773,49.9,74691.3,0.0,-0.03128,2e-05,5.38713]
[1779538124857,49.9,74691.26,0.0,-0.03127,2e-05,5.38639]
[1779538129894,49.9,74690.55,0.0,-0.03129,2e-05,5.38789]
[1779538138957,49.9,74690.53,0.0,-0.03128,2e-05,5.38737]
[1779538143992,49.9,74691.55,0.0,-0.03126,2e-05,5.38445]
[1779538150034,49.9,74692.73,0.0,-0.03124,2e-05,5.38112]
[1779538157083,49.89,74692.59,0.0,-0.03124,2e-05,5.38112]
[1779538163125,49.89,74690.03,0.0,-0.03128,2e-05,5.38735]
[1779538172189,49.89,74688.87,0.0,-0.03129,2e-05,5.38757]
[1779538182259,49.89,74689.01,0.0,-0.03128,2e-05,5.38659]
[1779538187294,49.89,74687.67,0.0,-0.0313,2e-05,5.38971]
[1779538193336,49.89,74687.62,0.0,-0.0313,2e-05,5.38943]
[1779538198371,49.89,74688.63,0.0,-0.03128,2e-05,5.38654]
[1779538203406,49.89,74687.41,0.0,-0.0313,2e-05,5.38936]
[1779538208442,49.89,74687.31,0.0,-0.0313,2e-05,5.3893]
[1779538218512,49.88,74687.28,0.0,-0.0313,2e-05,5.38875]
[1779538223547,49.88,74688.16,0.0,-0.03128,2e-05,5.3862]
[1779538228582,49.88,74688.55,0.0,-0.03127,2e-05,5.38492]
[1779538235631,49.88,74688.22,0.0,-0.03126,2e-05,5.38325]
[1779538240667,49.88,74686.99,0.0,-0.03128,2e-05,5.38613]
[1779538253758,49.88,74686.99,0.0,-0.03128,2e-05,5.38537]
[1779538261818,49.88,74681.0,0.0,-0.03138,2e-05,5.40025]
[1779538266853,49.88,74679.53,0.0,-0.03141,2e-05,5.40356]
[1779538271888,49.88,74679.73,0.0,-0.0314,2e-05,5.40257]
[1779538276923,49.87,74679.8,0.0,-0.0314,2e-05,5.40194]
[1779538281958,49.87,74679.77,0.0,-0.03139,2e-05,5.40152]
[1779538286993,49.87,74680.14,0.0,-0.03138,2e-05,5.40019]
[1779538293035,49.87,74680.1,0.0,-0.03137,2e-05,5.39772]
[1779538305120,49.87,74680.13,0.0,-0.03136,2e-05,5.39688]
[1779538312170,49.87,74680.1,0.0,-0.03136,2e-05,5.3965]
[1779538322240,49.87,74678.71,0.0,-0.03138,2e-05,5.39943]
[1779538325405,49.86,74677.4,0.0,-0.03141,2e-05,5.40264]
[1779538329092,49.86,74660.8,0.0,-0.03171,2e-05,5.44484]
[1779538329192,49.86,74660.8,0.0,-0.03171,2e-05,5.44468]
[1779538334324,49.85,74660.8,0.0,-0.03169,2e-05,5.4416]
[1779538339359,49.85,74660.63,0.0,-0.03167,2e-05,5.43892]
[1779538344393,49.84,74659.99,0.0,-0.03166,2e-05,5.43742]
[1779538349429,49.83,74658.48,0.0,-0.03167,2e-05,5.43815]
[1779538354464,49.82,74659.63,0.0,-0.03161,2e-05,5.42986]
[1779538359499,49.81,74659.56,0.0,-0.03159,2e-05,5.4269]
[1779538359642,49.81,74659.56,0.0,-0.03159,2e-05,5.4269]
[1779538368562,49.8,74659.16,0.0,-0.03156,2e-05,5.42227]
[1779538373597,49.79,74659.44,0.0,-0.03153,2e-05,5.41838]
[1779538382660,49.77,74659.2,0.0,-0.03149,2e-05,5.41336]
[1779538387695,49.76,74658.97,0.0,-0.03148,2e-05,5.4108]
[1779538392730,49.75,74656.6,0.0,-0.0315,2e-05,5.41372]
[1779538397765,49.75,74655.88,0.0,-0.03149,2e-05,5.41241]
[1779538402800,49.74,74655.83,0.0,-0.03147,2e-05,5.40938]
[1779538407836,49.73,74655.85,0.0,-0.03145,2e-05,5.4062]
[1779538412870,49.72,74652.7,0.0,-0.03147,2e-05,5.40903]
[1779538418913,49.71,74652.55,0.0,-0.03145,2e-05,5.40568]
[1779538424955,49.7,74652.05,0.0,-0.03143,2e-05,5.40327]
[1779538429990,49.69,74651.71,0.0,-0.03142,2e-05,5.40109]
[1779538435026,49.68,74650.95,0.0,-0.03141,2e-05,5.40003]
[1779538441068,49.67,74646.65,0.0,-0.03146,2e-05,5.40747]
[1779538444091,49.67,74628.58,0.0,-0.03179,2e-05,5.45237]
[1779538449126,49.66,74632.98,0.0,-0.03168,2e-05,5.43702]
[1779538454161,49.65,74630.32,0.0,-0.0317,2e-05,5.44068]
[1779538459196,49.64,74630.36,0.0,-0.03168,2e-05,5.43734]
[1779538464231,49.63,74630.88,0.0,-0.03165,2e-05,5.43282]
[1779538469266,49.62,74629.3,0.0,-0.03166,2e-05,5.43377]
[1779538474301,49.61,74628.91,0.0,-0.03163,2e-05,5.42951]
[1779538479336,49.61,74626.0,0.0,-0.03166,2e-05,5.43395]
[1779538484372,49.6,74625.78,0.0,-0.03165,2e-05,5.43139]
[1779538489407,49.59,74626.81,0.0,-0.0316,2e-05,5.42564]
[1779538494442,49.58,74628.35,0.0,-0.03155,2e-05,5.41863]
[1779538499478,49.57,74645.87,0.0,-0.03121,2e-05,5.37063]
[1779538504513,49.57,74646.11,0.0,-0.03119,2e-05,5.36751]
[1779538509552,49.56,74637.48,0.0,-0.03133,2e-05,5.38713]
[1779538514586,49.55,74640.73,0.0,-0.03125,2e-05,5.37611]
[1779538520628,49.54,74645.4,0.0,-0.03114,2e-05,5.36106]
[1779538525628,49.54,74648.41,0.0,-0.03107,2e-05,5.35139]
[1779538530698,49.53,74656.2,0.0,-0.03091,2e-05,5.32863]
[1779538535733,49.53,74660.42,0.0,-0.0308,2e-05,5.31361]
[1779538540768,49.52,74660.83,0.0,-0.03078,2e-05,5.31051]
[1779538546810,49.51,74661.74,0.0,-0.03075,2e-05,5.30582]
[1779538551845,49.51,74661.36,0.0,-0.03074,2e-05,5.30486]
[1779538556863,49.51,74661.36,0.0,-0.03074,2e-05,5.30486]
[1779538563932,49.5,74661.42,0.0,-0.03071,2e-05,5.30013]
[1779538568966,49.49,74661.38,0.0,-0.0307,2e-05,5.29835]
[1779538574002,49.48,74664.88,0.0,-0.03062,2e-05,5.28752]
[1779538579039,49.48,74664.58,0.0,-0.03061,2e-05,5.28653]
[1779538584075,49.48,74664.4,0.0,-0.0306,2e-05,5.28526]
[1779538589115,49.47,74664.06,0.0,-0.0306,2e-05,5.28509]
[1779538595153,49.47,74677.8,0.0,-0.03032,2e-05,5.24559]
[1779538600188,49.46,74679.0,0.0,-0.03029,2e-05,5.24119]
[1779538605223,49.46,74679.55,0.0,-0.03027,2e-05,5.23854]
[1779538610258,49.45,74680.13,0.0,-0.03025,2e-05,5.2359]
[1779538615298,49.45,74680.13,0.0,-0.03024,2e-05,5.23457]
[1779538621340,49.45,74680.16,0.0,-0.03024,2e-05,5.23318]
[1779538626375,49.44,74679.64,0.0,-0.03024,2e-05,5.23341]
[1779538636445,49.44,74682.06,0.0,-0.03018,2e-05,5.22513]
[1779538646515,49.43,74682.06,0.0,-0.03016,2e-05,5.22311]
[1779538651550,49.43,74677.07,0.0,-0.03024,2e-05,5.23259]
[1779538656585,49.43,74676.24,0.0,-0.03024,2e-05,5.23359]
[1779538663364,49.43,74676.21,0.0,-0.03024,2e-05,5.23322]
[1779538669676,49.42,74674.66,0.0,-0.03025,2e-05,5.23465]
[1779538676735,49.41,74672.79,0.0,-0.03027,2e-05,5.23772]
[1779538681770,49.41,74679.61,0.0,-0.03014,2e-05,5.2193]
[1779538686805,49.41,74678.97,0.0,-0.03015,2e-05,5.2199]
[1779538693854,49.4,74679.74,0.0,-0.03012,2e-05,5.21655]
[1779538698889,49.4,74675.57,0.0,-0.03019,2e-05,5.22612]
[1779538703924,49.4,74675.26,0.0,-0.03019,2e-05,5.2258]
[1779538711981,49.39,74675.37,0.0,-0.03016,2e-05,5.22167]
[1779538718023,49.39,74674.99,0.0,-0.03016,2e-05,5.22134]
[1779538723057,49.39,74675.54,0.0,-0.03014,2e-05,5.21888]
[1779538728093,49.38,74674.79,0.0,-0.03015,2e-05,5.21971]
[1779538733128,49.38,74664.44,0.0,-0.03033,2e-05,5.2448]
[1779538738163,49.38,74664.2,0.0,-0.03033,2e-05,5.24409]
[1779538750493,49.38,74664.06,0.0,-0.03032,2e-05,5.24338]
[1779538758303,49.36,74663.83,0.0,-0.0303,2e-05,5.23968]
[1779538765352,49.36,74662.65,0.0,-0.0303,2e-05,5.24076]
[1779538770708,49.36,74661.03,0.0,-0.03033,2e-05,5.24377]
[1779538776429,49.35,74641.64,0.0,-0.03065,2e-05,5.28873]
[1779538781473,49.34,74639.99,0.0,-0.03067,2e-05,5.29083]
[1779538789600,49.34,74639.61,0.0,-0.03066,2e-05,5.2904]
[1779538796580,49.33,74635.48,0.0,-0.03071,2e-05,5.29714]
[1779538801616,49.32,74625.61,0.0,-0.03088,2e-05,5.32058]
[1779538807657,49.32,74626.27,0.0,-0.03085,2e-05,5.31658]
[1779538812692,49.31,74627.5,0.0,-0.03082,2e-05,5.31154]
[1779538817727,49.31,74627.44,0.0,-0.03081,2e-05,5.30982]
[1779538830818,49.29,74626.93,0.0,-0.03078,2e-05,5.30637]
[1779538840888,49.28,74626.93,0.0,-0.03075,2e-05,5.30069]
[1779538848929,49.28,74626.93,0.0,-0.03075,2e-05,5.30069]
[1779538861033,49.27,74626.93,0.0,-0.0307,2e-05,5.29378]
[1779538871103,49.26,74626.93,0.0,-0.03067,2e-05,5.2904]
[1779538881174,49.25,74625.96,0.0,-0.03067,2e-05,5.28956]
[1779538887217,49.24,74625.09,0.0,-0.03067,2e-05,5.28977]
[1779538892253,49.24,74624.13,0.0,-0.03067,2e-05,5.28844]
[1779538898299,49.23,74624.11,0.0,-0.03065,2e-05,5.2865]
[1779538903334,49.23,74623.74,0.0,-0.03065,2e-05,5.28581]
[1779538908371,49.22,74610.52,0.0,-0.03088,2e-05,5.31811]
[1779538914411,49.22,74608.25,0.0,-0.03091,2e-05,5.32157]
[1779538919447,49.21,74609.24,0.0,-0.03087,2e-05,5.31701]
[1779538925490,49.2,74608.45,0.0,-0.03087,2e-05,5.31663]
[1779538933546,49.19,74608.36,0.0,-0.03085,2e-05,5.31359]
[1779538938581,49.19,74604.12,0.0,-0.03091,2e-05,5.32241]
[1779538944624,49.18,74604.12,0.0,-0.0309,2e-05,5.31982]
[1779538951673,49.17,74604.37,0.0,-0.03086,2e-05,5.31361]
[1779538956708,49.17,74594.78,0.0,-0.03102,2e-05,5.33613]
[1779538962750,49.16,74593.77,0.0,-0.03102,2e-05,5.33599]
[1779538971813,49.15,74593.51,0.0,-0.03099,2e-05,5.33263]
[1779538975323,49.15,74593.05,0.0,-0.031,2e-05,5.33293]
[1779538975357,49.15,74593.05,0.0,-0.031,2e-05,5.33293]
[1779538975415,49.14,74593.05,0.0,-0.03099,2e-05,5.33249]
[1779538980572,49.15,74600.44,0.0,-0.03087,2e-05,5.3154]
[1779538982105,49.15,74600.33,0.0,-0.03087,2e-05,5.31611]
[1779538982186,49.15,74600.46,0.0,-0.03088,2e-05,5.31621]
[1779538987925,49.16,74601.47,0.0,-0.03089,2e-05,5.31806]
[1779538992961,49.17,74600.89,0.0,-0.03092,2e-05,5.32324]
[1779538997996,49.18,74598.91,0.0,-0.03099,2e-05,5.33198]
[1779539003031,49.19,74596.69,0.0,-0.03105,2e-05,5.34124]
[1779539008066,49.2,74595.48,0.0,-0.0311,2e-05,5.34784]
[1779539013100,49.21,74594.44,0.0,-0.03113,2e-05,5.35181]
[1779539019142,49.22,74592.68,0.0,-0.03119,2e-05,5.36039]
[1779539024178,49.23,74592.46,0.0,-0.03122,2e-05,5.36427]
[1779539029213,49.24,74594.28,0.0,-0.03121,2e-05,5.36287]
[1779539037269,49.26,74594.86,0.0,-0.03124,2e-05,5.36665]
[1779539040913,49.26,74590.06,0.0,-0.03134,2e-05,5.38039]
[1779539048346,49.28,74604.72,0.0,-0.0311,2e-05,5.34834]
[1779539053382,49.28,74605.91,0.0,-0.0311,2e-05,5.34867]
[1779539058417,49.29,74606.07,0.0,-0.03112,2e-05,5.35163]
[1779539063452,49.3,74606.78,0.0,-0.03113,2e-05,5.35314]
[1779539069981,49.31,74606.96,0.0,-0.03115,2e-05,5.35466]
[1779539075621,49.32,74607.11,0.0,-0.03117,2e-05,5.35737]
[1779539081577,49.34,74607.84,0.0,-0.03119,2e-05,5.35998]
[1779539086616,49.34,74614.13,0.0,-0.03109,2e-05,5.34704]
[1779539092657,49.35,74618.63,0.0,-0.03104,2e-05,5.33945]
[1779539097692,49.36,74623.16,0.0,-0.03098,2e-05,5.33124]
[1779539105748,49.38,74623.55,0.0,-0.03101,2e-05,5.33582]
[1779539110783,49.39,74624.25,0.0,-0.03102,2e-05,5.33752]
[1779539118839,49.41,74624.8,0.0,-0.03105,2e-05,5.34246]
[1779539125888,49.42,74624.26,0.0,-0.0311,2e-05,5.34877]
[1779539132938,49.43,74623.94,0.0,-0.03113,2e-05,5.35236]
[1779539137973,49.44,74624.26,0.0,-0.03115,2e-05,5.35505]
[1779539143008,49.45,74624.34,0.0,-0.03117,2e-05,5.35834]
[1779539148044,49.46,74624.3,0.0,-0.03119,2e-05,5.36194]
[1779539153080,49.47,74624.3,0.0,-0.03122,2e-05,5.36542]
[1779539154640,49.47,74624.3,0.0,-0.03122,2e-05,5.36542]
[1779539160129,49.48,74624.15,0.0,-0.03126,2e-05,5.37057]
[1779539165164,49.49,74624.12,0.0,-0.03128,2e-05,5.37395]
[1779539171206,49.5,74625.86,0.0,-0.03127,2e-05,5.37338]
[1779539180269,49.52,74626.27,0.0,-0.03131,2e-05,5.37823]
[1779539185304,49.53,74637.11,0.0,-0.03113,2e-05,5.35366]
[1779539190339,49.54,74639.61,0.0,-0.03111,2e-05,5.35072]
[1779539195374,49.55,74645.53,0.0,-0.03101,2e-05,5.33698]
[1779539200409,49.56,74641.99,0.0,-0.0311,2e-05,5.34958]
[1779539205444,49.57,74639.13,0.0,-0.03118,2e-05,5.36032]
[1779539210479,49.58,74634.66,0.0,-0.03129,2e-05,5.37507]
[1779539215514,49.59,74634.23,0.0,-0.03132,2e-05,5.37936]
[1779539221556,49.6,74636.81,0.0,-0.03129,2e-05,5.37645]
[1779539226592,49.6,74638.89,0.0,-0.03128,2e-05,5.3743]
[1779539231627,49.61,74636.32,0.0,-0.03135,2e-05,5.38403]
[1779539236663,49.62,74636.43,0.0,-0.03137,2e-05,5.38681]
[1779539243712,49.63,74634.51,0.0,-0.03143,2e-05,5.39601]
[1779539248747,49.64,74635.52,0.0,-0.03144,2e-05,5.3964]
[1779539260831,49.66,74635.91,0.0,-0.03147,2e-05,5.40038]
[1779539267880,49.67,74636.02,0.0,-0.03149,2e-05,5.40421]
[1779539272915,49.68,74635.18,0.0,-0.03153,2e-05,5.40929]
[1779539278957,49.69,74635.43,0.0,-0.03155,2e-05,5.4121]
[1779539285000,49.7,74635.95,0.0,-0.03157,2e-05,5.41475]
[1779539290035,49.71,74636.17,0.0,-0.03158,2e-05,5.41701]
[1779539295070,49.72,74636.63,0.0,-0.03159,2e-05,5.41863]
[1779539300105,49.72,74636.63,0.0,-0.03161,2e-05,5.42143]
[1779539305140,49.73,74643.36,0.0,-0.03151,2e-05,5.40691]
[1779539310175,49.74,74645.31,0.0,-0.03149,2e-05,5.40476]
[1779539315210,49.75,74660.24,0.0,-0.03122,2e-05,5.36731]
[1779539320245,49.76,74661.56,0.0,-0.03122,2e-05,5.36703]
[1779539325280,49.76,74663.77,0.0,-0.0312,2e-05,5.3645]
[1779539330315,49.77,74664.7,0.0,-0.03121,2e-05,5.36524]
[1779539335350,49.78,74665.27,0.0,-0.03122,2e-05,5.36687]
[1779539340385,49.79,74666.57,0.0,-0.03122,2e-05,5.36662]
[1779539345420,49.8,74664.98,0.0,-0.03127,2e-05,5.37373]
[1779539350455,49.81,74666.21,0.0,-0.03127,2e-05,5.37357]
[1779539356497,49.82,74666.5,0.0,-0.03129,2e-05,5.3764]
[1779539361532,49.82,74665.68,0.0,-0.03132,2e-05,5.38145]
[1779539367574,49.83,74665.71,0.0,-0.03135,2e-05,5.38484]
[1779539374623,49.84,74665.63,0.0,-0.03136,2e-05,5.3869]
[1779539381672,49.86,74666.13,0.0,-0.03138,2e-05,5.38956]
[1779539387716,49.86,74666.0,0.0,-0.03141,2e-05,5.39324]
[1779539399798,49.88,74665.93,0.0,-0.03146,2e-05,5.39997]
[1779539405841,49.89,74666.3,0.0,-0.03147,2e-05,5.40223]
[1779539410876,49.9,74666.23,0.0,-0.03149,2e-05,5.40506]
[1779539417925,49.91,74667.23,0.0,-0.0315,2e-05,5.40618]
[1779539422960,49.92,74667.73,0.0,-0.03151,2e-05,5.40749]
[1779539429003,49.92,74668.47,0.0,-0.03152,2e-05,5.40868]
[1779539434039,49.93,74669.08,0.0,-0.03151,2e-05,5.40752]
[1779539439074,49.94,74669.32,0.0,-0.03152,2e-05,5.40946]
[1779539444109,49.95,74671.7,0.0,-0.0315,2e-05,5.40588]
[1779539449144,49.95,74671.81,0.0,-0.03151,2e-05,5.40817]
[1779539459214,49.97,74672.31,0.0,-0.03154,2e-05,5.41245]
[1779539464249,49.97,74673.01,0.0,-0.03155,2e-05,5.41317]
[1779539470992,49.98,74672.96,0.0,-0.03156,2e-05,5.41479]
[1779539476333,49.99,74674.27,0.0,-0.03157,2e-05,5.41584]
[1779539482375,50.0,74682.98,0.0,-0.03143,2e-05,5.39659]
[1779539487812,50.01,74682.03,0.0,-0.03146,2e-05,5.40107]
[1779539494459,50.02,74682.62,0.0,-0.03146,2e-05,5.40139]
[1779539501508,50.03,74682.55,0.0,-0.03149,2e-05,5.40498]
[1779539506542,50.03,74681.74,0.0,-0.03152,2e-05,5.40942]
[1779539511578,50.04,74681.49,0.0,-0.03154,2e-05,5.41238]
[1779539516613,50.04,74681.97,0.0,-0.03155,2e-05,5.41346]
[1779539521648,50.05,74681.75,0.0,-0.03157,2e-05,5.41635]
[1779539535746,50.07,74681.4,0.0,-0.03162,2e-05,5.42376]
[1779539540781,50.08,74681.72,0.0,-0.03163,2e-05,5.4253]
[1779539545817,50.08,74681.68,0.0,-0.03165,2e-05,5.42776]
[1779539550853,50.09,74681.04,0.0,-0.03168,2e-05,5.43176]
[1779539559917,50.1,74681.15,0.0,-0.03169,2e-05,5.43355]
[1779539566966,50.11,74681.43,0.0,-0.03171,2e-05,5.43613]
[1779539573011,50.12,74682.14,0.0,-0.03172,2e-05,5.43714]
[1779539578046,50.12,74683.4,0.0,-0.03171,2e-05,5.4363]
[1779539583081,50.13,74681.68,0.0,-0.03176,2e-05,5.4431]
[1779539588116,50.14,74679.59,0.0,-0.03182,2e-05,5.45077]
[1779539593151,50.14,74679.55,0.0,-0.03183,2e-05,5.45314]
[1779539598195,50.15,74679.59,0.0,-0.03185,2e-05,5.45484]
[1779539604228,50.16,74679.62,0.0,-0.03187,2e-05,5.45787]
[1779539609262,50.16,74680.04,0.0,-0.03187,2e-05,5.45898]
[1779539615306,50.17,74680.08,0.0,-0.03188,2e-05,5.45932]
[1779539620341,50.18,74680.04,0.0,-0.0319,2e-05,5.46157]
[1779539625376,50.18,74679.76,0.0,-0.03192,2e-05,5.46483]
[1779539630492,50.19,74679.76,0.0,-0.03193,2e-05,5.4665]
[1779539636454,50.19,74679.09,0.0,-0.03196,2e-05,5.47111]
[1779539642496,50.2,74679.13,0.0,-0.03198,2e-05,5.47342]
[1779539647532,50.21,74677.86,0.0,-0.03202,2e-05,5.47864]
[1779539652567,50.21,74676.88,0.0,-0.03205,2e-05,5.48307]
[1779539658608,50.22,74671.53,0.0,-0.03217,2e-05,5.49899]
[1779539664651,50.22,74671.72,0.0,-0.03218,2e-05,5.50056]
[1779539673714,50.23,74671.83,0.0,-0.03218,2e-05,5.50114]
[1779539678749,50.24,74671.68,0.0,-0.0322,2e-05,5.50319]
[1779539687815,50.24,74672.57,0.0,-0.0322,2e-05,5.50388]
[1779539690193,50.25,74672.67,0.0,-0.0322,2e-05,5.50395]
[1779539690573,50.25,74672.67,0.0,-0.0322,2e-05,5.50405]
[1779539696878,50.24,74672.41,0.0,-0.0322,2e-05,5.5034]
[1779539704618,50.24,74672.41,0.0,-0.0322,2e-05,5.5034]
[1779539709969,50.23,74672.21,0.0,-0.03218,2e-05,5.50108]
[1779539715008,50.23,74671.91,0.0,-0.03218,2e-05,5.50078]
[1779539721047,50.23,74671.81,0.0,-0.03217,2e-05,5.49975]
[1779539726082,50.22,74675.66,0.0,-0.0321,2e-05,5.48876]
[1779539731117,50.22,74676.08,0.0,-0.03207,2e-05,5.48456]
[1779539736152,50.22,74676.18,0.0,-0.03206,2e-05,5.48336]
[1779539742197,50.22,74676.27,0.0,-0.03205,2e-05,5.48202]
[1779539755288,50.21,74676.56,0.0,-0.03203,2e-05,5.47893]
[1779539765358,50.21,74676.56,0.0,-0.03202,2e-05,5.47716]
[1779539770434,50.21,74676.56,0.0,-0.03202,2e-05,5.47716]
[1779539785500,50.2,74678.89,0.0,-0.03195,2e-05,5.46772]
[1779539791543,50.19,74679.25,0.0,-0.03192,2e-05,5.46352]
[1779539796578,50.19,74681.86,0.0,-0.03187,2e-05,5.45604]
[1779539803627,50.19,74682.2,0.0,-0.03185,2e-05,5.45416]
[1779539811683,50.18,74682.28,0.0,-0.03184,2e-05,5.45283]
[1779539820752,50.18,74683.76,0.0,-0.03181,2e-05,5.44781]
[1779539825787,50.18,74685.65,0.0,-0.03177,2e-05,5.44234]
[1779539837871,50.18,74685.68,0.0,-0.03176,2e-05,5.44085]
[1779539842906,50.17,74685.95,0.0,-0.03175,2e-05,5.43958]
[1779539850962,50.17,74685.99,0.0,-0.03174,2e-05,5.43858]
[1779539857004,50.17,74685.66,0.0,-0.03173,2e-05,5.43662]
[1779539862039,50.17,74683.07,0.0,-0.03178,2e-05,5.44272]
[1779539867074,50.17,74677.14,0.0,-0.03188,2e-05,5.45725]
[1779539872110,50.16,74677.22,0.0,-0.03188,2e-05,5.4563]
[1779539877144,50.16,74677.17,0.0,-0.03187,2e-05,5.45566]
[1779539886207,50.16,74677.41,0.0,-0.03186,2e-05,5.45366]
[1779539891242,50.16,74678.09,0.0,-0.03184,2e-05,5.45113]
[1779539898291,50.15,74678.31,0.0,-0.03183,2e-05,5.44952]
[1779539903326,50.15,74679.6,0.0,-0.0318,2e-05,5.44552]
[1779539908362,50.15,74680.13,0.0,-0.03178,2e-05,5.4435]
[1779539914404,50.15,74680.15,0.0,-0.03177,2e-05,5.44053]
[1779539919439,50.15,74680.14,0.0,-0.03176,2e-05,5.43996]
[1779539925481,50.14,74681.38,0.0,-0.03173,2e-05,5.4361]
[1779539930516,50.14,74680.79,0.0,-0.03174,2e-05,5.43709]
[1779539935557,50.14,74680.76,0.0,-0.03174,2e-05,5.43662]
[1779539941599,50.14,74681.31,0.0,-0.03172,2e-05,5.43458]
[1779539946634,50.14,74684.09,0.0,-0.03167,2e-05,5.42695]
[1779539951669,50.14,74686.44,0.0,-0.03162,2e-05,5.4205]
[1779539957711,50.14,74688.07,0.0,-0.03159,2e-05,5.41584]
[1779539962746,50.14,74688.01,0.0,-0.03159,2e-05,5.41572]
[1779539967781,50.13,74688.13,0.0,-0.03158,2e-05,5.41514]
[1779539972816,50.13,74686.48,0.0,-0.0316,2e-05,5.41693]
[1779539983893,50.13,74685.41,0.0,-0.03161,2e-05,5.41897]
[1779539989762,50.13,74685.4,0.0,-0.03161,2e-05,5.41887]
[1779539991494,50.13,74694.23,0.0,-0.03145,2e-05,5.396]
[1779539996984,50.13,74694.95,0.0,-0.03143,2e-05,5.39401]
[1779540002026,50.13,74695.76,0.0,-0.03142,2e-05,5.3918]
[1779540007061,50.13,74697.39,0.0,-0.03139,2e-05,5.38752]
[1779540013103,50.13,74698.64,0.0,-0.03136,2e-05,5.3842]
[1779540018139,50.13,74694.66,0.0,-0.03143,2e-05,5.39424]
[1779540024181,50.13,74690.77,0.0,-0.0315,2e-05,5.40387]
[1779540029216,50.13,74689.78,0.0,-0.03152,2e-05,5.40608]
[1779540034251,50.13,74689.71,0.0,-0.03151,2e-05,5.40379]
[1779540039287,50.13,74689.28,0.0,-0.03151,2e-05,5.40457]
[1779540044322,50.12,74690.07,0.0,-0.0315,2e-05,5.40223]
[1779540049357,50.12,74688.0,0.0,-0.03153,2e-05,5.40719]
[1779540054986,50.12,74686.02,0.0,-0.03157,2e-05,5.41196]
[1779540060434,50.12,74685.63,0.0,-0.03157,2e-05,5.41238]
[1779540065469,50.12,74685.92,0.0,-0.03156,2e-05,5.41125]
[1779540071511,50.12,74685.57,0.0,-0.03157,2e-05,5.4117]
[1779540078560,50.12,74685.38,0.0,-0.03157,2e-05,5.41166]
[1779540083595,50.12,74684.99,0.0,-0.03157,2e-05,5.41229]
[1779540088630,50.11,74679.17,0.0,-0.03168,2e-05,5.42675]
[1779540093665,50.11,74679.17,0.0,-0.03166,2e-05,5.42412]
[1779540098700,50.11,74679.58,0.0,-0.03165,2e-05,5.42263]
[1779540103749,50.11,74679.63,0.0,-0.03165,2e-05,5.42207]
[1779540108785,50.11,74679.62,0.0,-0.03164,2e-05,5.42164]
[1779540122887,50.11,74679.34,0.0,-0.03164,2e-05,5.42101]
[1779540129935,50.1,74672.93,0.0,-0.03175,2e-05,5.43652]
[1779540134971,50.1,74669.91,0.0,-0.0318,2e-05,5.44364]
[1779540140012,50.1,74668.27,0.0,-0.03183,2e-05,5.44722]
[1779540145046,50.1,74665.9,0.0,-0.03187,2e-05,5.45266]
[1779540150081,50.1,74666.57,0.0,-0.03185,2e-05,5.45024]
[1779540156123,50.09,74666.91,0.0,-0.03183,2e-05,5.44637]
[1779540162165,50.09,74666.04,0.0,-0.03184,2e-05,5.44775]
[1779540167200,50.09,74666.11,0.0,-0.03183,2e-05,5.44683]
[1779540172235,50.09,74672.62,0.0,-0.0317,2e-05,5.42938]
[1779540177270,50.09,74677.31,0.0,-0.03161,2e-05,5.41681]
[1779540182311,50.08,74676.71,0.0,-0.03162,2e-05,5.41781]
[1779540187345,50.08,74677.18,0.0,-0.03161,2e-05,5.41603]
[1779540189365,50.08,74659.86,0.0,-0.03193,2e-05,5.46031]
[1779540195407,50.08,74662.37,0.0,-0.03188,2e-05,5.45274]
[1779540201449,50.08,74662.45,0.0,-0.03187,2e-05,5.45154]
[1779540206484,50.07,74663.91,0.0,-0.03183,2e-05,5.44702]
[1779540211519,50.07,74665.0,0.0,-0.0318,2e-05,5.44135]
[1779540216556,50.07,74664.95,0.0,-0.03179,2e-05,5.44082]
[1779540224610,50.07,74664.55,0.0,-0.03179,2e-05,5.44082]
[1779540230651,50.07,74664.69,0.0,-0.03179,2e-05,5.43972]
[1779540235687,50.06,74664.06,0.0,-0.03179,2e-05,5.44073]
[1779540240722,50.06,74663.84,0.0,-0.03179,2e-05,5.44071]
[1779540245757,50.06,74666.67,0.0,-0.03174,2e-05,5.43285]
[1779540251799,50.06,74669.16,0.0,-0.03169,2e-05,5.4259]
[1779540256834,50.06,74662.87,0.0,-0.0318,2e-05,5.44157]
[1779540261869,50.06,74661.41,0.0,-0.03182,2e-05,5.4448]
[1779540266905,50.06,74662.32,0.0,-0.0318,2e-05,5.44192]
[1779540272947,50.05,74662.9,0.0,-0.03178,2e-05,5.43767]
[1779540277986,50.05,74662.82,0.0,-0.03177,2e-05,5.43741]
[1779540283022,50.05,74661.04,0.0,-0.0318,2e-05,5.44153]
[1779540288057,50.05,74659.44,0.0,-0.03183,2e-05,5.44517]
[1779540293092,50.05,74660.26,0.0,-0.03181,2e-05,5.44248]
[1779540298127,50.05,74659.22,0.0,-0.03183,2e-05,5.44469]
[1779540305181,50.05,74663.89,0.0,-0.03173,2e-05,5.43204]
[1779540316257,50.04,74666.16,0.0,-0.03169,2e-05,5.42558]
[1779540321292,50.04,74666.84,0.0,-0.03167,2e-05,5.42358]
[1779540326327,50.04,74666.86,0.0,-0.03167,2e-05,5.42328]
[1779540333376,50.04,74666.84,0.0,-0.03166,2e-05,5.42085]
[1779540338410,50.04,74666.8,0.0,-0.03166,2e-05,5.42074]
[1779540346467,50.04,74666.38,0.0,-0.03166,2e-05,5.42148]
[1779540352509,50.04,74666.94,0.0,-0.03165,2e-05,5.4198]
[1779540357544,50.04,74666.52,0.0,-0.03166,2e-05,5.42068]
[1779540362579,50.04,74661.94,0.0,-0.03174,2e-05,5.43219]
[1779540367616,50.04,74661.71,0.0,-0.03174,2e-05,5.43243]
[1779540372651,50.04,74660.55,0.0,-0.03176,2e-05,5.43504]
[1779540377686,50.03,74660.79,0.0,-0.03175,2e-05,5.43404]
[1779540383728,50.03,74661.21,0.0,-0.03174,2e-05,5.43248]
[1779540388763,50.03,74661.04,0.0,-0.03174,2e-05,5.43252]
[1779540393798,50.03,74661.09,0.0,-0.03173,2e-05,5.42983]
[1779540398833,50.03,74660.63,0.0,-0.03173,2e-05,5.43063]
[1779540405882,50.03,74659.98,0.0,-0.03174,2e-05,5.43173]
[1779540412931,50.03,74660.74,0.0,-0.03172,2e-05,5.42921]
[1779540417966,50.03,74660.08,0.0,-0.03173,2e-05,5.43052]
[1779540423002,50.02,74660.39,0.0,-0.03172,2e-05,5.42933]
[1779540428041,50.02,74660.39,0.0,-0.03172,2e-05,5.42894]
[1779540433076,50.02,74660.62,0.0,-0.03171,2e-05,5.42796]
[1779540444153,50.02,74660.51,0.0,-0.03171,2e-05,5.42741]
[1779540449188,50.02,74659.82,0.0,-0.03172,2e-05,5.42881]
[1779540461272,50.02,74659.83,0.0,-0.0317,2e-05,5.42575]
[1779540467314,50.02,74659.62,0.0,-0.0317,2e-05,5.42579]
[1779540472349,50.01,74659.33,0.0,-0.03171,2e-05,5.42617]
[1779540481411,50.01,74655.26,0.0,-0.03178,2e-05,5.43599]
[1779540486447,50.01,74658.35,0.0,-0.03172,2e-05,5.4276]
[1779540491483,50.01,74658.97,0.0,-0.0317,2e-05,5.42566]
[1779540496518,50.01,74657.63,0.0,-0.03173,2e-05,5.42876]
[1779540503567,50.01,74657.84,0.0,-0.03172,2e-05,5.42774]
[1779540508602,50.01,74658.06,0.0,-0.03171,2e-05,5.42684]
[1779540520686,50.01,74657.87,0.0,-0.0317,2e-05,5.4244]
[1779540525721,50.0,74655.91,0.0,-0.03173,2e-05,5.42913]
[1779540530756,50.0,74656.27,0.0,-0.03172,2e-05,5.42787]
[1779540540826,50.0,74657.42,0.0,-0.0317,2e-05,5.42427]
[1779540545861,50.0,74658.25,0.0,-0.03168,2e-05,5.42185]
[1779540551907,50.0,74659.74,0.0,-0.03165,2e-05,5.41771]
[1779540556943,50.0,74658.56,0.0,-0.03167,2e-05,5.4205]
[1779540569027,50.0,74660.22,0.0,-0.03163,2e-05,5.41564]
[1779540575365,50.0,74662.43,0.0,-0.03158,2e-05,5.40767]
[1779540575371,50.0,74662.43,0.0,-0.03158,2e-05,5.40767]
[1779540575537,50.0,74662.43,0.0,-0.03158,2e-05,5.40767]
[1779540587939,50.0,74662.35,0.0,-0.03158,2e-05,5.40764]
[1779540594202,50.0,74661.74,0.0,-0.03159,2e-05,5.40872]
[1779540599237,49.99,74662.38,0.0,-0.03158,2e-05,5.4069]
[1779540605279,49.99,74662.54,0.0,-0.03157,2e-05,5.40627]
[1779540611350,49.99,74662.54,0.0,-0.03157,2e-05,5.40627]
[1779540617366,49.99,74657.36,0.0,-0.03166,2e-05,5.41914]
[1779540622401,49.99,74656.95,0.0,-0.03167,2e-05,5.4199]
[1779540627436,49.99,74656.96,0.0,-0.03167,2e-05,5.41958]
[1779540633478,49.99,74656.81,0.0,-0.03166,2e-05,5.4174]
[1779540638513,49.99,74656.61,0.0,-0.03166,2e-05,5.41765]
[1779540643550,49.99,74654.42,0.0,-0.0317,2e-05,5.42301]
[1779540648585,49.99,74654.54,0.0,-0.03169,2e-05,5.42241]
[1779540653621,49.99,74654.01,0.0,-0.0317,2e-05,5.42351]
[1779540658665,49.99,74651.36,0.0,-0.03175,2e-05,5.43006]
[1779540663700,49.99,74652.27,0.0,-0.03173,2e-05,5.42741]
[1779540672763,49.98,74651.95,0.0,-0.03173,2e-05,5.42775]
[1779540679812,49.98,74652.82,0.0,-0.03171,2e-05,5.42516]
[1779540684847,49.98,74654.42,0.0,-0.03168,2e-05,5.42083]
[1779540689882,49.98,74654.58,0.0,-0.03168,2e-05,5.42023]
[1779540695924,49.98,74654.54,0.0,-0.03166,2e-05,5.41795]
[1779540702974,49.98,74654.61,0.0,-0.03166,2e-05,5.41754]
[1779540708009,49.98,74654.71,0.0,-0.03166,2e-05,5.41711]
[1779540713044,49.98,74655.8,0.0,-0.03164,2e-05,5.41417]
[1779540719086,49.98,74655.62,0.0,-0.03164,2e-05,5.41446]
[1779540724121,49.98,74654.95,0.0,-0.03165,2e-05,5.41603]
[1779540730163,49.98,74654.88,0.0,-0.03165,2e-05,5.41602]
[1779540740233,49.98,74654.94,0.0,-0.03165,2e-05,5.41555]
[1779540745284,49.98,74654.96,0.0,-0.03165,2e-05,5.41535]
[1779540751540,49.98,74654.96,0.0,-0.03165,2e-05,5.41526]
[1779540757368,49.98,74654.46,0.0,-0.03164,2e-05,5.41414]
[1779540762405,49.98,74654.21,0.0,-0.03164,2e-05,5.41464]
[1779540771468,49.98,74654.21,0.0,-0.03164,2e-05,5.41438]
[1779540778517,49.98,74654.07,0.0,-0.03164,2e-05,5.41454]
[1779540783552,49.97,74654.04,0.0,-0.03164,2e-05,5.41448]
[1779540788832,49.97,74654.04,0.0,-0.03164,2e-05,5.41437]
[1779540800500,49.97,74654.28,0.0,-0.03164,2e-05,5.41364]
[1779540806715,49.97,74654.34,0.0,-0.03163,2e-05,5.41309]
[1779540811749,49.97,74654.31,0.0,-0.03162,2e-05,5.41089]
[1779540821819,49.97,74654.31,0.0,-0.03162,2e-05,5.41069]
[1779540826854,49.97,74654.26,0.0,-0.03162,2e-05,5.41072]
[1779540831889,49.97,74654.35,0.0,-0.03162,2e-05,5.41039]
[1779540837931,49.97,74654.25,0.0,-0.03162,2e-05,5.41053]
[1779540843973,49.97,74654.33,0.0,-0.03162,2e-05,5.41021]
[1779540852029,49.97,74654.35,0.0,-0.03162,2e-05,5.41002]
[1779540857064,49.97,74653.19,0.0,-0.03164,2e-05,5.4129]
[1779540857979,49.97,74653.19,0.0,-0.03164,2e-05,5.4129]
[1779540863107,49.97,74653.0,0.0,-0.03164,2e-05,5.41324]
[1779540868142,49.97,74653.02,0.0,-0.03164,2e-05,5.41307]
[1779540873177,49.97,74658.77,0.0,-0.03152,2e-05,5.39609]
[1779540879219,49.97,74659.07,0.0,-0.03151,2e-05,5.39534]
[1779540884254,49.97,74658.82,0.0,-0.03152,2e-05,5.39598]
[1779540890296,49.97,74661.32,0.0,-0.03147,2e-05,5.3896]
[1779540897345,49.97,74661.29,0.0,-0.03147,2e-05,5.38972]
[1779540902380,49.97,74660.76,0.0,-0.03148,2e-05,5.39109]
[1779540911992,49.97,74660.78,0.0,-0.03148,2e-05,5.39104]
[1779540919499,49.97,74660.21,0.0,-0.03149,2e-05,5.3925]
[1779540932593,49.97,74660.55,0.0,-0.03147,2e-05,5.38943]
[1779540937628,49.97,74660.66,0.0,-0.03147,2e-05,5.38914]
[1779540942663,49.97,74668.38,0.0,-0.03133,2e-05,5.36939]
[1779540947698,49.97,74669.24,0.0,-0.03131,2e-05,5.36734]
[1779540952734,49.97,74669.2,0.0,-0.03132,2e-05,5.3676]
[1779540957770,49.97,74670.72,0.0,-0.03129,2e-05,5.36387]
[1779540962805,49.97,74670.93,0.0,-0.03129,2e-05,5.36353]
[1779540967840,49.97,74670.49,0.0,-0.0313,2e-05,5.3648]
[1779540975896,49.97,74671.03,0.0,-0.03129,2e-05,5.36363]
[1779540984959,49.97,74672.63,0.0,-0.03126,2e-05,5.35982]
[1779540991001,49.97,74672.41,0.0,-0.03125,2e-05,5.3584]
[1779540997045,49.97,74672.45,0.0,-0.03125,2e-05,5.35846]
[1779541002080,49.97,74672.56,0.0,-0.03125,2e-05,5.35832]
[1779541008122,49.97,74672.46,0.0,-0.03125,2e-05,5.35873]
[1779541017184,49.98,74672.52,0.0,-0.03126,2e-05,5.3588]
[1779541023227,49.98,74672.38,0.0,-0.03126,2e-05,5.35929]
[1779541028262,49.98,74672.39,0.0,-0.03126,2e-05,5.35938]
[1779541033297,49.98,74674.13,0.0,-0.03123,2e-05,5.35505]
[1779541039339,49.98,74675.39,0.0,-0.03121,2e-05,5.35201]
[1779541044374,49.98,74675.26,0.0,-0.03121,2e-05,5.35249]
[1779541049409,49.98,74675.31,0.0,-0.03121,2e-05,5.3525]
[1779541054459,49.98,74675.29,0.0,-0.0312,2e-05,5.35055]
[1779541059494,49.98,74675.12,0.0,-0.0312,2e-05,5.35112]
[1779541065536,49.98,74675.21,0.0,-0.0312,2e-05,5.35104]
[1779541070571,49.98,74671.56,0.0,-0.03127,2e-05,5.36046]
[1779541076613,49.98,74671.06,0.0,-0.03128,2e-05,5.36178]
[1779541082432,49.98,74671.1,0.0,-0.03128,2e-05,5.3617]
[1779541087690,49.98,74670.66,0.0,-0.03129,2e-05,5.36286]
[1779541092725,49.98,74663.24,0.0,-0.03143,2e-05,5.38183]
[1779541097759,49.98,74662.59,0.0,-0.03144,2e-05,5.38335]
[1779541102795,49.98,74662.3,0.0,-0.03144,2e-05,5.38393]
[1779541112462,49.98,74662.87,0.0,-0.03143,2e-05,5.38234]
[1779541125957,49.98,74662.75,0.0,-0.03142,2e-05,5.37998]
[1779541130994,49.98,74662.47,0.0,-0.03142,2e-05,5.38062]
[1779541136028,49.98,74651.37,0.0,-0.03163,2e-05,5.40891]
[1779541141064,49.98,74648.08,0.0,-0.03169,2e-05,5.41707]
[1779541142624,49.98,74648.19,0.0,-0.03168,2e-05,5.41672]
[1779541148113,49.97,74649.49,0.0,-0.03166,2e-05,5.41307]
[1779541153148,49.97,74650.97,0.0,-0.03163,2e-05,5.40907]
[1779541158183,49.97,74650.97,0.0,-0.03163,2e-05,5.40893]
[1779541163218,49.97,74654.47,0.0,-0.03156,2e-05,5.39986]
[1779541168253,49.97,74654.71,0.0,-0.03156,2e-05,5.39921]
[1779541173288,49.97,74654.8,0.0,-0.03154,2e-05,5.39681]
[1779541178323,49.97,74668.39,0.0,-0.03129,2e-05,5.3621]
[1779541182036,49.97,74669.53,0.0,-0.03127,2e-05,5.35937]
[1779541184176,49.97,74682.81,0.0,-0.03103,2e-05,5.3257]
[1779541189400,49.98,74684.78,0.0,-0.031,2e-05,5.32139]
[1779541194435,49.98,74683.62,0.0,-0.03102,2e-05,5.32486]
[1779541199470,49.98,74683.69,0.0,-0.03102,2e-05,5.32514]
[1779541204505,49.98,74682.11,0.0,-0.03105,2e-05,5.32958]
[1779541209540,49.98,74699.03,0.0,-0.03075,2e-05,5.28718]
[1779541209576,49.98,74699.03,0.0,-0.03075,2e-05,5.28718]
[1779541215582,49.98,74699.68,0.0,-0.03074,2e-05,5.28643]
[1779541220661,49.99,74701.99,0.0,-0.0307,2e-05,5.28119]
[1779541222387,49.99,74731.86,0.0,-0.03017,2e-05,5.20682]
[1779541225653,49.99,74767.18,0.0,-0.02955,2e-05,5.12006]
[1779541230696,50.0,74773.09,0.0,-0.02946,2e-05,5.1078]
[1779541232137,50.0,74773.09,0.0,-0.02946,2e-05,5.1078]
[1779541233127,50.0,74773.71,0.0,-0.02944,2e-05,5.1051]
[1779541238751,50.01,74774.93,0.0,-0.02944,2e-05,5.10487]
[1779541243787,50.01,74777.24,0.0,-0.02942,2e-05,5.10153]
[1779541248822,50.02,74778.47,0.0,-0.02941,2e-05,5.10086]
[1779541253857,50.03,74789.8,0.0,-0.02923,2e-05,5.07548]
[1779541258892,50.03,74795.5,0.0,-0.02915,2e-05,5.06414]
[1779541261913,50.04,74816.89,0.0,-0.02879,2e-05,5.01367]
[1779541267470,50.05,74821.01,0.0,-0.02874,2e-05,5.00687]
[1779541272991,50.06,74822.23,0.0,-0.02875,2e-05,5.00772]
[1779541278027,50.07,74826.25,0.0,-0.0287,2e-05,5.00113]
[1779541283064,50.08,74843.38,0.0,-0.02843,2e-05,4.963]
[1779541288101,50.09,74842.77,0.0,-0.02846,2e-05,4.96799]
[1779541293145,50.1,74813.61,0.0,-0.02898,2e-05,5.03993]
[1779541298180,50.11,74813.61,0.0,-0.029,2e-05,5.04326]
[1779541303215,50.11,74812.35,0.0,-0.02904,2e-05,5.04905]
[1779541308249,50.12,74829.26,0.0,-0.02876,2e-05,5.01012]
[1779541313553,50.13,74827.39,0.0,-0.02882,2e-05,5.01767]
[1779541319327,50.14,74820.88,0.0,-0.02896,2e-05,5.03743]
[1779541324362,50.15,74819.28,0.0,-0.029,2e-05,5.04409]
[1779541329397,50.16,74819.04,0.0,-0.02902,2e-05,5.04738]
[1779541334432,50.16,74817.82,0.0,-0.02906,2e-05,5.05301]
[1779541339467,50.17,74819.02,0.0,-0.02906,2e-05,5.05271]
[1779541344502,50.18,74815.66,0.0,-0.02914,2e-05,5.06346]
[1779541349537,50.19,74808.15,0.0,-0.02929,2e-05,5.08425]
[1779541354575,50.19,74801.7,0.0,-0.0294,2e-05,5.10024]
[1779541359611,50.2,74797.1,0.0,-0.0295,2e-05,5.11362]
[1779541364646,50.2,74801.27,0.0,-0.02944,2e-05,5.10551]
[1779541369681,50.21,74800.34,0.0,-0.02947,2e-05,5.10997]
[1779541374716,50.22,74800.16,0.0,-0.02949,2e-05,5.11258]
[1779541379751,50.22,74805.39,0.0,-0.02941,2e-05,5.10195]
[1779541384786,50.23,74805.26,0.0,-0.02943,2e-05,5.1045]
[1779541389821,50.23,74819.92,0.0,-0.02919,2e-05,5.07096]
[1779541391836,50.24,74840.76,0.0,-0.02884,2e-05,5.02137]
[1779541397878,50.25,74849.36,0.0,-0.02872,2e-05,5.00417]
[1779541402912,50.26,74849.1,0.0,-0.02874,2e-05,5.00782]
[1779541407948,50.27,74847.75,0.0,-0.02878,2e-05,5.01402]
[1779541413305,50.27,74848.09,0.0,-0.02878,2e-05,5.01344]
[1779541419025,50.28,74846.41,0.0,-0.02884,2e-05,5.0215]
[1779541424060,50.29,74843.04,0.0,-0.02892,2e-05,5.03238]
[1779541429095,50.3,74843.9,0.0,-0.02892,2e-05,5.03301]
[1779541434131,50.31,74843.98,0.0,-0.02894,2e-05,5.03551]
[1779541437153,50.31,74860.74,0.0,-0.02866,2e-05,4.99665]
[1779541442187,50.32,74866.48,0.0,-0.02858,2e-05,4.98586]
[1779541447222,50.33,74866.82,0.0,-0.0286,2e-05,4.98814]
[1779541452257,50.34,74865.85,0.0,-0.02864,2e-05,4.99355]
[1779541457292,50.35,74867.24,0.0,-0.02864,2e-05,4.99384]
[1779541462327,50.36,74868.98,0.0,-0.02863,2e-05,4.99272]
[1779541467362,50.37,74864.97,0.0,-0.02872,2e-05,5.00541]
[1779541472397,50.37,74864.16,0.0,-0.02874,2e-05,5.00822]
[1779541477432,50.38,74864.59,0.0,-0.02876,2e-05,5.01009]
[1779541482467,50.39,74877.31,0.0,-0.02856,2e-05,4.98243]
[1779541487625,50.4,74882.38,0.0,-0.02849,2e-05,4.97283]
[1779541493551,50.41,74873.94,0.0,-0.02866,2e-05,4.99755]
[1779541498586,50.42,74874.82,0.0,-0.02867,2e-05,4.99845]
[1779541503635,50.43,74849.91,0.0,-0.02912,2e-05,5.06155]
[1779541508670,50.43,74846.3,0.0,-0.0292,2e-05,5.0727]
[1779541513705,50.44,74842.18,0.0,-0.02928,2e-05,5.08502]
[1779541519748,50.45,74841.93,0.0,-0.02931,2e-05,5.08828]
[1779541526795,50.46,74841.85,0.0,-0.02933,2e-05,5.09151]
[1779541531831,50.46,74835.29,0.0,-0.02945,2e-05,5.10745]
[1779541536865,50.47,74835.96,0.0,-0.02945,2e-05,5.10779]
[1779541541901,50.47,74839.48,0.0,-0.0294,2e-05,5.1012]
[1779541546936,50.48,74833.32,0.0,-0.02952,2e-05,5.11821]
[1779541551971,50.49,74833.22,0.0,-0.02954,2e-05,5.1203]
[1779541557006,50.49,74837.44,0.0,-0.02948,2e-05,5.11188]
[1779541563051,50.5,74840.04,0.0,-0.02945,2e-05,5.10785]
[1779541568086,50.5,74845.21,0.0,-0.02937,2e-05,5.09727]
[1779541573121,50.51,74853.3,0.0,-0.02925,2e-05,5.0797]
[1779541578156,50.52,74858.65,0.0,-0.02917,2e-05,5.06892]
[1779541583191,50.52,74872.71,0.0,-0.02894,2e-05,5.03734]
[1779541588226,50.53,74876.52,0.0,-0.0289,2e-05,5.03072]
[1779541593526,50.54,74878.13,0.0,-0.02887,2e-05,5.02683]
[1779541599303,50.55,74892.18,0.0,-0.02866,2e-05,4.99681]
[1779541606362,50.56,74892.79,0.0,-0.02868,2e-05,4.99942]
[1779541611365,50.56,74904.46,0.0,-0.02849,2e-05,4.97383]
[1779541616441,50.58,74908.82,0.0,-0.02845,2e-05,4.96723]
[1779541621476,50.59,74909.33,0.0,-0.02846,2e-05,4.96984]
[1779541626515,50.6,74909.83,0.0,-0.02848,2e-05,4.9718]
[1779541631550,50.6,74908.27,0.0,-0.02853,2e-05,4.97866]
[1779541636585,50.61,74910.19,0.0,-0.02851,2e-05,4.97719]
[1779541641619,50.62,74922.12,0.0,-0.02834,2e-05,4.95196]
[1779541646655,50.63,74913.15,0.0,-0.02851,2e-05,4.97652]
[1779541651690,50.64,74901.9,0.0,-0.02871,2e-05,5.00431]
[1779541655734,50.65,74880.52,0.0,-0.02909,2e-05,5.05799]
[1779541660770,50.65,74873.76,0.0,-0.02922,2e-05,5.07657]
[1779541665806,50.66,74872.8,0.0,-0.02925,2e-05,5.08107]
[1779541670842,50.67,74868.13,0.0,-0.02935,2e-05,5.09455]
[1779541675877,50.67,74864.88,0.0,-0.02942,2e-05,5.10452]
[1779541680913,50.68,74869.33,0.0,-0.02936,2e-05,5.09577]
[1779541683934,50.68,74887.49,0.0,-0.02905,2e-05,5.05322]
[1779541688969,50.69,74901.63,0.0,-0.02883,2e-05,5.02189]
[1779541694003,50.7,74906.37,0.0,-0.02877,2e-05,5.01335]
[1779541700046,50.71,74907.5,0.0,-0.02877,2e-05,5.01407]
[1779541706088,50.72,74905.69,0.0,-0.02883,2e-05,5.02177]
[1779541712130,50.73,74900.88,0.0,-0.02892,2e-05,5.03443]
[1779541717165,50.73,74895.33,0.0,-0.02903,2e-05,5.05034]
[1779541722200,50.74,74887.84,0.0,-0.02918,2e-05,5.07075]
[1779541727235,50.75,74883.36,0.0,-0.02927,2e-05,5.08375]
[1779541732271,50.75,74892.74,0.0,-0.02912,2e-05,5.06322]
[1779541737306,50.76,74894.51,0.0,-0.02911,2e-05,5.06128]
[1779541742341,50.77,74879.23,0.0,-0.02939,2e-05,5.1004]
[1779541747376,50.77,74877.61,0.0,-0.02943,2e-05,5.10625]
[1779541752411,50.78,74877.45,0.0,-0.02944,2e-05,5.10851]
[1779541757446,50.78,74891.83,0.0,-0.02921,2e-05,5.07565]
[1779541762481,50.79,74892.06,0.0,-0.02922,2e-05,5.07725]
[1779541767516,50.79,74895.59,0.0,-0.02917,2e-05,5.07087]
[1779541772552,50.8,74893.12,0.0,-0.02922,2e-05,5.0769]
[1779541777587,50.81,74892.25,0.0,-0.02925,2e-05,5.08112]
[1779541783629,50.81,74883.0,0.0,-0.02943,2e-05,5.10616]
[1779541791685,50.82,74882.6,0.0,-0.02945,2e-05,5.10995]
[1779541796719,50.83,74882.46,0.0,-0.02947,2e-05,5.11198]
[1779541803769,50.83,74882.74,0.0,-0.02948,2e-05,5.1136]
[1779541810818,50.84,74882.53,0.0,-0.0295,2e-05,5.11634]
[1779541815852,50.84,74881.92,0.0,-0.02952,2e-05,5.11937]
[1779541820888,50.85,74882.04,0.0,-0.02953,2e-05,5.1206]
[1779541825923,50.85,74878.0,0.0,-0.02961,2e-05,5.13183]
[1779541830958,50.86,74878.68,0.0,-0.02961,2e-05,5.13154]
[1779541835993,50.86,74878.73,0.0,-0.0296,2e-05,5.13064]
[1779541842039,50.87,74878.9,0.0,-0.02961,2e-05,5.13181]
[1779541847078,50.87,74877.03,0.0,-0.02965,2e-05,5.13762]
[1779541852113,50.87,74876.51,0.0,-0.02967,2e-05,5.14012]
[1779541857148,50.88,74876.79,0.0,-0.02967,2e-05,5.14064]
[1779541862183,50.88,74875.15,0.0,-0.02971,2e-05,5.14578]
[1779541867218,50.88,74873.85,0.0,-0.02974,2e-05,5.15003]
[1779541872253,50.89,74872.47,0.0,-0.02977,2e-05,5.15444]
[1779541877288,50.89,74872.99,0.0,-0.02977,2e-05,5.15419]
[1779541882324,50.89,74868.6,0.0,-0.02985,2e-05,5.16581]
[1779541887359,50.89,74871.12,0.0,-0.02982,2e-05,5.16059]
[1779541892394,50.9,74871.89,0.0,-0.0298,2e-05,5.15757]
[1779541897429,50.9,74877.36,0.0,-0.02971,2e-05,5.1453]
[1779541903471,50.9,74875.4,0.0,-0.02975,2e-05,5.15133]
[1779541909513,50.91,74876.7,0.0,-0.02974,2e-05,5.1494]
[1779541915554,50.91,74876.56,0.0,-0.02975,2e-05,5.15095]
[1779541920590,50.91,74879.25,0.0,-0.02971,2e-05,5.14542]
[1779541931668,50.92,74880.96,0.0,-0.0297,2e-05,5.14357]
[1779541936704,50.92,74868.9,0.0,-0.02991,2e-05,5.17392]
[1779541941739,50.92,74863.93,0.0,-0.03001,2e-05,5.18683]
[1779541946774,50.93,74864.32,0.0,-0.03,2e-05,5.18659]
[1779541951809,50.93,74866.17,0.0,-0.02997,2e-05,5.18093]
[1779541956844,50.93,74864.68,0.0,-0.03,2e-05,5.18547]
[1779541961880,50.93,74865.1,0.0,-0.03,2e-05,5.18531]
[1779541973963,50.94,74864.96,0.0,-0.03001,2e-05,5.18765]
[1779541981012,50.94,74864.57,0.0,-0.03003,2e-05,5.18971]
[1779541986047,50.95,74864.49,0.0,-0.03003,2e-05,5.19067]
[1779541993096,50.95,74864.38,0.0,-0.03004,2e-05,5.192]
[1779541998131,50.95,74864.96,0.0,-0.03004,2e-05,5.19133]
[1779541999766,50.95,74864.84,0.0,-0.03004,2e-05,5.19178]
[1779542005180,50.95,74864.03,0.0,-0.03006,2e-05,5.19465]
[1779542011226,50.96,74864.4,0.0,-0.03005,2e-05,5.19253]
[1779542016261,50.96,74864.01,0.0,-0.03006,2e-05,5.19426]
[1779542022303,50.96,74857.22,0.0,-0.03019,2e-05,5.21182]
[1779542027339,50.96,74852.69,0.0,-0.03027,2e-05,5.22353]
[1779542032374,50.96,74853.79,0.0,-0.03026,2e-05,5.22142]
[1779542037409,50.97,74852.39,0.0,-0.03029,2e-05,5.22548]
[1779542043450,50.97,74852.79,0.0,-0.03029,2e-05,5.22525]
[1779542050504,50.97,74853.61,0.0,-0.03028,2e-05,5.22416]
[1779542055539,50.97,74860.3,0.0,-0.03017,2e-05,5.20855]
[1779542060612,50.98,74860.35,0.0,-0.03017,2e-05,5.20924]
[1779542065647,50.98,74860.71,0.0,-0.03017,2e-05,5.20915]
[1779542075719,50.98,74860.71,0.0,-0.03017,2e-05,5.20862]
[1779542082767,50.99,74860.66,0.0,-0.03018,2e-05,5.20984]
[1779542093845,50.99,74860.8,0.0,-0.03019,2e-05,5.21118]
[1779542104922,51.0,74865.18,0.0,-0.03012,2e-05,5.20211]
[1779542109959,51.0,74891.29,0.0,-0.02967,2e-05,5.13938]
[1779542112408,51.0,74895.41,0.0,-0.0296,2e-05,5.1296]
[1779542112449,51.0,74895.41,0.0,-0.0296,2e-05,5.1296]
[1779542118191,51.0,74917.92,0.0,-0.02923,2e-05,5.07733]
[1779542124062,51.01,74926.12,0.0,-0.02911,2e-05,5.06084]
[1779542129095,51.02,74918.07,0.0,-0.02926,2e-05,5.08211]
[1779542129647,51.02,74918.07,0.0,-0.02926,2e-05,5.08211]
[1779542131027,51.02,74926.01,0.0,-0.02913,2e-05,5.06343]
[1779542133138,51.02,74944.82,0.0,-0.02881,2e-05,5.01769]
[1779542138178,51.03,74927.97,0.0,-0.02911,2e-05,5.06032]
[1779542143214,51.04,74919.63,0.0,-0.02927,2e-05,5.08234]
[1779542144024,51.04,74919.63,0.0,-0.02927,2e-05,5.08234]
[1779542149258,51.04,74921.69,0.0,-0.02924,2e-05,5.07959]
[1779542153363,51.05,74924.33,0.0,-0.02921,2e-05,5.07442]
[1779542153439,51.05,74943.29,0.0,-0.02889,2e-05,5.02946]
[1779542158249,51.05,74931.01,0.0,-0.02911,2e-05,5.06053]
[1779542163358,51.06,74941.04,0.0,-0.02896,2e-05,5.03906]
[1779542168394,51.07,74935.88,0.0,-0.02906,2e-05,5.0536]
[1779542169149,51.07,74935.88,0.0,-0.02906,2e-05,5.0536]
[1779542174437,51.07,74940.71,0.0,-0.02899,2e-05,5.04454]
[1779542179473,51.08,74950.78,0.0,-0.02884,2e-05,5.02279]
[1779542184508,51.09,74951.55,0.0,-0.02884,2e-05,5.02324]
[1779542189547,51.09,74950.22,0.0,-0.02888,2e-05,5.02869]
[1779542194578,51.1,74952.02,0.0,-0.02885,2e-05,5.0246]
[1779542199613,51.11,74952.86,0.0,-0.02885,2e-05,5.02486]
[1779542204648,51.11,74945.47,0.0,-0.029,2e-05,5.0447]
[1779542209689,51.12,74949.72,0.0,-0.02894,2e-05,5.03668]
[1779542214724,51.12,74939.41,0.0,-0.02913,2e-05,5.06332]
[1779542219759,51.13,74939.25,0.0,-0.02914,2e-05,5.06561]
[1779542224794,51.14,74940.32,0.0,-0.02914,2e-05,5.06492]
[1779542229829,51.14,74941.01,0.0,-0.02914,2e-05,5.06513]
[1779542235871,51.15,74938.4,0.0,-0.0292,2e-05,5.07357]
[1779542240906,51.15,74925.87,0.0,-0.02942,2e-05,5.10527]
[1779542245941,51.16,74925.48,0.0,-0.02944,2e-05,5.10769]
[1779542250977,51.16,74926.68,0.0,-0.02943,2e-05,5.10627]
[1779542256015,51.16,74925.99,0.0,-0.02944,2e-05,5.10734]
[1779542261049,51.17,74920.31,0.0,-0.02955,2e-05,5.12253]
[1779542266084,51.17,74914.64,0.0,-0.02966,2e-05,5.13759]
[1779542271119,51.18,74917.98,0.0,-0.02961,2e-05,5.13084]
[1779542275522,51.18,74911.88,0.0,-0.02972,2e-05,5.1464]
[1779542275602,51.18,74911.93,0.0,-0.02972,2e-05,5.14678]
[1779542276880,51.18,74909.92,0.0,-0.02976,2e-05,5.15164]
[1779542281604,51.18,74907.35,0.0,-0.02979,2e-05,5.15663]
[1779542291039,51.15,74901.65,0.0,-0.02982,2e-05,5.15994]
[1779542296298,51.11,74885.95,0.0,-0.03001,2e-05,5.18567]
[1779542298218,51.1,74885.21,0.0,-0.02999,2e-05,5.18361]
[1779542303348,51.04,74881.73,0.0,-0.0299,2e-05,5.16948]
[1779542308383,50.98,74875.18,0.0,-0.02989,2e-05,5.16759]
[1779542314425,50.96,74876.65,0.0,-0.02979,2e-05,5.15371]
[1779542319460,50.96,74879.26,0.0,-0.02973,2e-05,5.14581]
[1779542324495,50.95,74879.85,0.0,-0.02971,2e-05,5.14286]
[1779542330539,50.95,74879.87,0.0,-0.0297,2e-05,5.14105]
[1779542337588,50.94,74879.83,0.0,-0.02969,2e-05,5.13914]
[1779542342467,50.94,74879.66,0.0,-0.02969,2e-05,5.1387]
[1779542347658,50.93,74880.54,0.0,-0.02966,2e-05,5.13463]
[1779542352698,50.93,74880.4,0.0,-0.02965,2e-05,5.13362]
[1779542357734,50.93,74879.51,0.0,-0.02966,2e-05,5.13443]
[1779542362769,50.92,74878.63,0.0,-0.02966,2e-05,5.1352]
[1779542368811,50.92,74878.04,0.0,-0.02966,2e-05,5.135]
[1779542373845,50.91,74877.28,0.0,-0.02965,2e-05,5.13335]
[1779542378881,50.91,74873.59,0.0,-0.02971,2e-05,5.14092]
[1779542383916,50.9,74873.32,0.0,-0.0297,2e-05,5.14013]
[1779542385822,50.9,74874.04,0.0,-0.02969,2e-05,5.13809]
[1779542390560,50.9,74875.1,0.0,-0.02966,2e-05,5.13439]
[1779542395787,50.9,74876.58,0.0,-0.02963,2e-05,5.12945]
[1779542405072,50.89,74874.48,0.0,-0.02964,2e-05,5.13158]
[1779542405869,50.89,74874.48,0.0,-0.02964,2e-05,5.13158]
[1779542411114,50.88,74876.14,0.0,-0.0296,2e-05,5.12594]
[1779542415944,50.88,74876.19,0.0,-0.0296,2e-05,5.12531]
[1779542421184,50.88,74876.29,0.0,-0.02958,2e-05,5.12302]
[1779542425945,50.87,74877.57,0.0,-0.02955,2e-05,5.11891]
[1779542431254,50.87,74878.12,0.0,-0.02952,2e-05,5.11402]
[1779542436289,50.87,74888.92,0.0,-0.02933,2e-05,5.08675]
[1779542441324,50.86,74895.56,0.0,-0.02921,2e-05,5.06986]
[1779542448373,50.86,74896.13,0.0,-0.02919,2e-05,5.0673]
[1779542453410,50.86,74905.19,0.0,-0.02903,2e-05,5.04486]
[1779542458446,50.86,74909.31,0.0,-0.02895,2e-05,5.0345]
[1779542463484,50.86,74911.92,0.0,-0.02891,2e-05,5.02787]
[1779542465948,50.86,74911.55,0.0,-0.02891,2e-05,5.02862]
[1779542472549,50.85,74909.73,0.0,-0.02894,2e-05,5.03239]
[1779542478593,50.85,74917.62,0.0,-0.0288,2e-05,5.01308]
[1779542483628,50.85,74924.7,0.0,-0.02868,2e-05,4.99586]
[1779542488794,50.85,74934.52,0.0,-0.02851,2e-05,4.9724]
[1779542488935,50.85,74933.03,0.0,-0.02854,2e-05,4.97594]
[1779542489046,50.85,74933.03,0.0,-0.02854,2e-05,4.97594]
[1779542494705,50.86,74943.0,0.0,-0.02837,2e-05,4.95199]
[1779542497147,50.86,74944.29,0.0,-0.02836,2e-05,4.94961]
[1779542498789,50.86,74944.7,0.0,-0.02835,2e-05,4.94869]
[1779542502838,50.86,74944.63,0.0,-0.02835,2e-05,4.94903]
[1779542503214,50.86,74947.99,0.0,-0.0283,2e-05,4.94113]
[1779542503221,50.86,74947.99,0.0,-0.0283,2e-05,4.94113]
[1779542504414,50.86,74947.97,0.0,-0.0283,2e-05,4.94107]
[1779542504779,50.86,74948.17,0.0,-0.02829,2e-05,4.94048]
[1779542505042,50.86,74948.17,0.0,-0.02829,2e-05,4.94048]
[1779542505078,50.86,74948.17,0.0,-0.02829,2e-05,4.94048]
[1779542510823,50.85,74955.19,0.0,-0.02816,2e-05,4.9216]
[1779542515786,50.85,74955.41,0.0,-0.02814,2e-05,4.91965]
[1779542517248,50.84,74957.44,0.0,-0.0281,2e-05,4.91379]
[1779542518906,50.84,74959.16,0.0,-0.02807,2e-05,4.90903]
[1779542523915,50.83,74953.12,0.0,-0.02814,2e-05,4.919]
[1779542524658,50.83,74953.12,0.0,-0.02814,2e-05,4.919]
[1779542526600,50.83,74942.02,0.0,-0.02832,2e-05,4.94379]
[1779542526602,50.83,74942.02,0.0,-0.02832,2e-05,4.94379]
[1779542528839,50.82,74936.55,0.0,-0.0284,2e-05,4.95558]
[1779542531820,50.82,74936.72,0.0,-0.02839,2e-05,4.95437]
[1779542531910,50.82,74936.55,0.0,-0.02839,2e-05,4.95396]
[1779542532710,50.82,74936.55,0.0,-0.02839,2e-05,4.95396]
[1779542539020,50.79,74938.27,0.0,-0.0283,2e-05,4.94146]
[1779542544055,50.78,74940.48,0.0,-0.02822,2e-05,4.93007]
[1779542549090,50.76,74943.68,0.0,-0.02813,2e-05,4.91649]
[1779542554124,50.74,74950.01,0.0,-0.02797,2e-05,4.89372]
[1779542559363,50.73,74950.27,0.0,-0.02794,2e-05,4.8886]
[1779542565202,50.7,74941.68,0.0,-0.02803,2e-05,4.9009]
[1779542568967,50.7,74941.7,0.0,-0.02801,2e-05,4.89858]
[1779542578293,50.67,74941.62,0.0,-0.02794,2e-05,4.8887]
[1779542582436,50.66,74941.35,0.0,-0.02793,2e-05,4.88678]
[1779542591218,50.65,74943.78,0.0,-0.02786,2e-05,4.87658]
[1779542597426,50.63,74935.49,0.0,-0.02795,2e-05,4.88922]
[1779542602461,50.62,74928.24,0.0,-0.02804,2e-05,4.90273]
[1779542607496,50.61,74928.35,0.0,-0.02802,2e-05,4.89872]
[1779542613538,50.59,74926.62,0.0,-0.028,2e-05,4.89626]
[1779542618573,50.58,74921.42,0.0,-0.02806,2e-05,4.90396]
[1779542623608,50.57,74920.06,0.0,-0.02805,2e-05,4.90333]
[1779542628648,50.56,74915.71,0.0,-0.02811,2e-05,4.91052]
[1779542633687,50.55,74919.37,0.0,-0.02801,2e-05,4.89719]
[1779542638722,50.54,74917.58,0.0,-0.02802,2e-05,4.89761]
[1779542643757,50.52,74916.28,0.0,-0.02801,2e-05,4.89688]
[1779542648795,50.51,74917.04,0.0,-0.02797,2e-05,4.89131]
[1779542653827,50.5,74919.34,0.0,-0.02791,2e-05,4.88218]
[1779542659398,50.5,74919.37,0.0,-0.02789,2e-05,4.87992]
[1779542668932,50.47,74918.72,0.0,-0.02785,2e-05,4.87279]
[1779542671690,50.47,74918.53,0.0,-0.02784,2e-05,4.87181]
[1779542676989,50.45,74918.51,0.0,-0.02779,2e-05,4.86491]
[1779542682025,50.44,74920.24,0.0,-0.02774,2e-05,4.85669]
[1779542687060,50.43,74919.16,0.0,-0.02773,2e-05,4.85514]
[1779542692095,50.42,74919.01,0.0,-0.0277,2e-05,4.85143]
[1779542697130,50.41,74918.77,0.0,-0.02768,2e-05,4.84796]
[1779542702165,50.39,74918.94,0.0,-0.02765,2e-05,4.84356]
[1779542709214,50.38,74919.11,0.0,-0.02761,2e-05,4.83764]
[1779542718277,50.36,74918.95,0.0,-0.02756,2e-05,4.83103]
[1779542723312,50.35,74919.66,0.0,-0.02752,2e-05,4.82553]
[1779542733382,50.32,74920.23,0.0,-0.02745,2e-05,4.81466]
[1779542738417,50.31,74920.89,0.0,-0.02742,2e-05,4.80943]
[1779542743452,50.3,74920.97,0.0,-0.02739,2e-05,4.80561]
[1779542749494,50.29,74922.72,0.0,-0.02733,2e-05,4.7972]
[1779542754529,50.28,74924.31,0.0,-0.02728,2e-05,4.78999]
[1779542759564,50.27,74922.72,0.0,-0.02728,2e-05,4.79025]
[1779542764600,50.26,74920.12,0.0,-0.0273,2e-05,4.79285]
[1779542769636,50.25,74920.05,0.0,-0.02728,2e-05,4.78953]
[1779542774671,50.24,74920.35,0.0,-0.02725,2e-05,4.78537]
[1779542779706,50.23,74921.1,0.0,-0.02721,2e-05,4.77953]
[1779542784741,50.22,74915.05,0.0,-0.02729,2e-05,4.79033]
[1779542789776,50.21,74915.4,0.0,-0.02726,2e-05,4.78607]
[1779542794812,50.2,74915.32,0.0,-0.02723,2e-05,4.78084]
[1779542799847,50.19,74915.69,0.0,-0.0272,2e-05,4.77664]
[1779542804882,50.18,74914.81,0.0,-0.02719,2e-05,4.7754]
[1779542809917,50.17,74910.09,0.0,-0.02724,2e-05,4.78314]
[1779542814952,50.16,74910.94,0.0,-0.02721,2e-05,4.77783]
[1779542819987,50.15,74909.65,0.0,-0.02721,2e-05,4.77757]
[1779542825022,50.14,74910.39,0.0,-0.02717,2e-05,4.77259]
[1779542831064,50.13,74912.61,0.0,-0.02711,2e-05,4.76359]
[1779542838114,50.12,74913.45,0.0,-0.02707,2e-05,4.75731]
[1779542848184,50.1,74913.45,0.0,-0.02703,2e-05,4.7513]
[1779542854227,50.09,74916.61,0.0,-0.02694,2e-05,4.73844]
[1779542862094,50.08,74916.88,0.0,-0.02692,2e-05,4.73554]
[1779542867319,50.07,74895.91,0.0,-0.02723,2e-05,4.77915]
[1779542873361,50.06,74895.89,0.0,-0.0272,2e-05,4.77536]
[1779542879403,50.04,74896.4,0.0,-0.02717,2e-05,4.77035]
[1779542884438,50.03,74896.4,0.0,-0.02715,2e-05,4.76722]
[1779542890480,50.02,74898.37,0.0,-0.02709,2e-05,4.75887]
[1779542895515,50.02,74904.45,0.0,-0.02697,2e-05,4.74168]
[1779542900549,50.01,74905.12,0.0,-0.02694,2e-05,4.73725]
[1779542906592,50.0,74905.16,0.0,-0.02691,2e-05,4.73377]
[1779542911627,49.99,74906.04,0.0,-0.02687,2e-05,4.72694]
[1779542919683,49.98,74906.35,0.0,-0.02683,2e-05,4.72189]
[1779542924718,49.97,74906.1,0.0,-0.02682,2e-05,4.71981]
[1779542929753,49.96,74906.17,0.0,-0.0268,2e-05,4.71702]
[1779542934788,49.95,74905.56,0.0,-0.02679,2e-05,4.71585]
[1779542939825,49.95,74916.89,0.0,-0.02659,2e-05,4.68703]
[1779542944861,49.94,74916.69,0.0,-0.02658,2e-05,4.68517]
[1779542951910,49.93,74916.7,0.0,-0.02656,2e-05,4.68144]
[1779542956945,49.92,74916.84,0.0,-0.02654,2e-05,4.67882]
[1779542961980,49.92,74916.11,0.0,-0.02653,2e-05,4.67821]
[1779542967017,49.91,74916.08,0.0,-0.02652,2e-05,4.67601]
[1779542973061,49.9,74917.41,0.0,-0.02647,2e-05,4.66822]
[1779542978097,49.89,74917.07,0.0,-0.02646,2e-05,4.6668]
[1779542985146,49.89,74917.15,0.0,-0.02644,2e-05,4.66359]
[1779542990181,49.88,74917.01,0.0,-0.02643,2e-05,4.6618]
[1779542995216,49.87,74917.0,0.0,-0.02641,2e-05,4.65974]
[1779543000259,49.87,74918.53,0.0,-0.02637,2e-05,4.65416]
[1779543005295,49.86,74930.27,0.0,-0.02617,2e-05,4.62512]
[1779543010330,49.86,74938.36,0.0,-0.02603,2e-05,4.60489]
[1779543015365,49.85,74942.97,0.0,-0.02595,2e-05,4.59285]
[1779543020400,49.85,74943.34,0.0,-0.02593,2e-05,4.59056]
[1779543025439,49.84,74938.67,0.0,-0.026,2e-05,4.59975]
[1779543030474,49.84,74947.08,0.0,-0.02585,2e-05,4.57905]
[1779543035509,49.84,74947.55,0.0,-0.02583,2e-05,4.57467]
[1779543043566,49.83,74946.02,0.0,-0.02584,2e-05,4.57599]
[1779543048601,49.82,74946.4,0.0,-0.02582,2e-05,4.57382]
[1779543053636,49.82,74946.79,0.0,-0.02581,2e-05,4.57164]
[1779543058672,49.82,74948.77,0.0,-0.02577,2e-05,4.56589]
[1779543065721,49.81,74955.09,0.0,-0.02566,2e-05,4.5499]
[1779543071763,49.81,74957.37,0.0,-0.02561,2e-05,4.54345]
[1779543078812,49.8,74956.26,0.0,-0.02562,2e-05,4.54461]
[1779543083847,49.8,74947.76,0.0,-0.02575,2e-05,4.5629]
[1779543088882,49.8,74947.63,0.0,-0.02574,2e-05,4.56207]
[1779543093917,49.8,74925.04,0.0,-0.02608,2e-05,4.61069]
[1779543098952,49.79,74919.92,0.0,-0.02615,2e-05,4.62083]
[1779543103987,49.79,74912.74,0.0,-0.02626,2e-05,4.63565]
[1779543104811,49.79,74912.74,0.0,-0.02626,2e-05,4.63565]
[1779543104994,49.78,74902.33,0.0,-0.02642,2e-05,4.65938]
[1779543110032,49.79,74911.32,0.0,-0.02628,2e-05,4.63902]
[1779543111285,49.79,74911.32,0.0,-0.02628,2e-05,4.63902]
[1779543117082,49.79,74911.07,0.0,-0.02629,2e-05,4.64039]
[1779543122118,49.79,74907.85,0.0,-0.02634,2e-05,4.64824]
[1779543127153,49.79,74906.68,0.0,-0.02636,2e-05,4.65133]
[1779543132189,49.79,74912.2,0.0,-0.02628,2e-05,4.6389]
[1779543137232,49.79,74911.87,0.0,-0.02629,2e-05,4.64013]
[1779543142267,49.79,74911.78,0.0,-0.02629,2e-05,4.64077]
[1779543147302,49.79,74906.17,0.0,-0.02638,2e-05,4.65417]
[1779543153344,49.8,74910.68,0.0,-0.0263,2e-05,4.64216]
[1779543158379,49.8,74905.27,0.0,-0.02639,2e-05,4.65508]
[1779543163414,49.8,74891.8,0.0,-0.02661,2e-05,4.68661]
[1779543168449,49.8,74884.93,0.0,-0.02672,2e-05,4.70263]
[1779543173484,49.8,74880.62,0.0,-0.02679,2e-05,4.71248]
[1779543178519,49.8,74880.47,0.0,-0.02679,2e-05,4.71257]
[1779543181880,49.8,74876.71,0.0,-0.02685,2e-05,4.72119]
[1779543183528,49.8,74875.66,0.0,-0.02687,2e-05,4.72357]
[1779543188590,49.79,74877.06,0.0,-0.02685,2e-05,4.71987]
[1779543193629,49.79,74871.42,0.0,-0.02694,2e-05,4.7327]
[1779543198664,49.79,74869.26,0.0,-0.02697,2e-05,4.73733]
[1779543203699,49.79,74880.52,0.0,-0.02678,2e-05,4.71054]
[1779543208734,49.79,74876.46,0.0,-0.02684,2e-05,4.71973]
[1779543213769,49.79,74876.64,0.0,-0.02683,2e-05,4.71697]
[1779543220861,49.79,74876.46,0.0,-0.02683,2e-05,4.7172]
[1779543226860,49.79,74890.68,0.0,-0.0266,2e-05,4.68368]
[1779543231895,49.79,74908.98,0.0,-0.0263,2e-05,4.64124]
[1779543237937,49.79,74911.82,0.0,-0.02626,2e-05,4.63515]
[1779543242975,49.79,74912.05,0.0,-0.02626,2e-05,4.63505]
[1779543248010,49.79,74913.91,0.0,-0.02623,2e-05,4.63124]
[1779543253046,49.79,74899.8,0.0,-0.02646,2e-05,4.66419]
[1779543260095,49.79,74899.99,0.0,-0.02646,2e-05,4.66405]
[1779543265131,49.79,74897.97,0.0,-0.02649,2e-05,4.66896]
[1779543270168,49.79,74897.99,0.0,-0.02649,2e-05,4.66912]
[1779543275203,49.8,74898.0,0.0,-0.02649,2e-05,4.66731]
[1779543282252,49.8,74897.82,0.0,-0.02649,2e-05,4.66808]
[1779543287287,49.8,74897.41,0.0,-0.0265,2e-05,4.66926]
[1779543292324,49.8,74889.94,0.0,-0.02662,2e-05,4.68676]
[1779543297359,49.8,74885.27,0.0,-0.0267,2e-05,4.6977]
[1779543302406,49.8,74872.06,0.0,-0.02691,2e-05,4.72858]
[1779543307815,49.8,74858.14,0.0,-0.02714,2e-05,4.76085]
[1779543308323,49.8,74858.14,0.0,-0.02714,2e-05,4.76085]
[1779543308714,49.8,74858.14,0.0,-0.02714,2e-05,4.76085]
[1779543314479,49.79,74860.72,0.0,-0.02709,2e-05,4.75413]
[1779543315238,49.79,74860.72,0.0,-0.02709,2e-05,4.75413]
[1779543318444,49.79,74857.82,0.0,-0.02714,2e-05,4.76061]
[1779543318507,49.79,74856.39,0.0,-0.02716,2e-05,4.76385]
[1779543323542,49.78,74855.94,0.0,-0.02715,2e-05,4.76184]
[1779543328577,49.78,74856.21,0.0,-0.02712,2e-05,4.75814]
[1779543333612,49.77,74851.43,0.0,-0.02717,2e-05,4.76435]
[1779543338647,49.76,74849.52,0.0,-0.02718,2e-05,4.76573]
[1779543343683,49.75,74841.62,0.0,-0.02729,2e-05,4.78114]
[1779543348718,49.74,74841.61,0.0,-0.02727,2e-05,4.77802]
[1779543353753,49.73,74841.67,0.0,-0.02724,2e-05,4.7748]
[1779543359795,49.72,74841.54,0.0,-0.02722,2e-05,4.77151]
[1779543364830,49.71,74840.95,0.0,-0.02721,2e-05,4.76997]
[1779543369865,49.7,74835.01,0.0,-0.02729,2e-05,4.78109]
[1779543374901,49.69,74836.01,0.0,-0.02725,2e-05,4.77576]
[1779543379935,49.69,74843.06,0.0,-0.02712,2e-05,4.75628]
[1779543385977,49.68,74843.12,0.0,-0.02709,2e-05,4.75291]
[1779543391012,49.67,74842.7,0.0,-0.02707,2e-05,4.74922]
[1779543396047,49.66,74842.43,0.0,-0.02706,2e-05,4.74724]
[1779543404103,49.65,74840.88,0.0,-0.02706,2e-05,4.74674]
[1779543409138,49.64,74840.29,0.0,-0.02705,2e-05,4.74557]
[1779543414173,49.63,74840.53,0.0,-0.02703,2e-05,4.74247]
[1779543419208,49.63,74832.43,0.0,-0.02714,2e-05,4.759]
[1779543423645,49.62,74822.07,0.0,-0.02731,2e-05,4.78194]
[1779543423746,49.62,74817.82,0.0,-0.02737,2e-05,4.79089]
[1779543427522,49.62,74809.74,0.0,-0.0275,2e-05,4.80989]
[1779543432335,49.62,74831.18,0.0,-0.02714,2e-05,4.75813]
[1779543437369,49.62,74832.57,0.0,-0.02711,2e-05,4.75458]
[1779543442404,49.61,74839.86,0.0,-0.02699,2e-05,4.73723]
[1779543447439,49.61,74848.71,0.0,-0.02685,2e-05,4.71642]
[1779543453481,49.62,74855.17,0.0,-0.02673,2e-05,4.69951]
[1779543459523,49.62,74859.27,0.0,-0.02667,2e-05,4.69026]
[1779543465565,49.62,74861.66,0.0,-0.02663,2e-05,4.68509]
[1779543470601,49.62,74862.04,0.0,-0.02663,2e-05,4.68455]
[1779543476643,49.62,74858.86,0.0,-0.02668,2e-05,4.69234]
[1779543481679,49.62,74861.99,0.0,-0.02663,2e-05,4.68524]
[1779543486714,49.62,74863.11,0.0,-0.02661,2e-05,4.68287]
[1779543492755,49.62,74863.29,0.0,-0.02661,2e-05,4.6827]
[1779543497791,49.62,74864.19,0.0,-0.0266,2e-05,4.68078]
[1779543502826,49.62,74876.64,0.0,-0.0264,2e-05,4.65204]
[1779543507861,49.62,74876.66,0.0,-0.0264,2e-05,4.65242]
[1779543518938,49.63,74877.96,0.0,-0.02638,2e-05,4.64838]
[1779543525987,49.63,74878.54,0.0,-0.02637,2e-05,4.64764]
[1779543531022,49.63,74885.51,0.0,-0.02626,2e-05,4.63194]
[1779543536057,49.63,74889.94,0.0,-0.02619,2e-05,4.62229]
[1779543541092,49.63,74890.75,0.0,-0.02619,2e-05,4.6211]
[1779543546127,49.64,74892.14,0.0,-0.02617,2e-05,4.61861]
[1779543553179,49.64,74887.0,0.0,-0.02626,2e-05,4.63153]
[1779543558214,49.64,74884.41,0.0,-0.0263,2e-05,4.63812]
[1779543563249,49.64,74876.18,0.0,-0.02644,2e-05,4.6578]
[1779543568284,49.64,74871.08,0.0,-0.02653,2e-05,4.67005]
[1779543573320,49.64,74871.5,0.0,-0.02651,2e-05,4.66743]
[1779543578355,49.65,74871.99,0.0,-0.02651,2e-05,4.6667]
[1779543583390,49.65,74871.07,0.0,-0.02652,2e-05,4.66928]
[1779543588426,49.65,74864.19,0.0,-0.02664,2e-05,4.6857]
[1779543593461,49.65,74865.02,0.0,-0.02663,2e-05,4.68399]
[1779543598496,49.65,74862.09,0.0,-0.02668,2e-05,4.69102]
[1779543603534,49.65,74862.46,0.0,-0.02667,2e-05,4.69023]
[1779543608569,49.65,74862.48,0.0,-0.02667,2e-05,4.69024]
[1779543613604,49.65,74861.55,0.0,-0.02669,2e-05,4.69243]
[1779543618639,49.65,74861.83,0.0,-0.02668,2e-05,4.69176]
[1779543623674,49.65,74861.69,0.0,-0.02668,2e-05,4.69205]
[1779543629716,49.65,74861.78,0.0,-0.02668,2e-05,4.69178]
[1779543634780,49.65,74861.99,0.0,-0.02667,2e-05,4.68923]
[1779543635151,49.65,74861.99,0.0,-0.02667,2e-05,4.68923]
[1779543640819,49.65,74862.68,0.0,-0.02666,2e-05,4.68834]
[1779543644849,49.65,74839.19,0.0,-0.02705,2e-05,4.74392]
[1779543649884,49.65,74837.94,0.0,-0.02707,2e-05,4.74701]
[1779543654918,49.65,74832.55,0.0,-0.02716,2e-05,4.75992]
[1779543656899,49.65,74831.96,0.0,-0.02717,2e-05,4.76133]
[1779543660142,49.65,74831.85,0.0,-0.02717,2e-05,4.76139]
[1779543671032,49.65,74835.0,0.0,-0.02711,2e-05,4.75294]
[1779543672095,49.65,74835.0,0.0,-0.02711,2e-05,4.75294]
[1779543682109,49.65,74834.63,0.0,-0.02712,2e-05,4.75418]
[1779543687144,49.65,74834.64,0.0,-0.02712,2e-05,4.7544]
[1779543692179,49.65,74834.94,0.0,-0.02711,2e-05,4.75194]
[1779543697214,49.65,74834.06,0.0,-0.02713,2e-05,4.75432]
[1779543702249,49.65,74831.98,0.0,-0.02716,2e-05,4.75955]
[1779543707283,49.66,74832.53,0.0,-0.02716,2e-05,4.75851]
[1779543713326,49.66,74840.89,0.0,-0.02702,2e-05,4.73907]
[1779543718361,49.66,74845.47,0.0,-0.02695,2e-05,4.72879]
[1779543724403,49.66,74845.35,0.0,-0.02695,2e-05,4.72972]
[1779543730445,49.66,74842.72,0.0,-0.027,2e-05,4.7365]
[1779543736487,49.66,74847.79,0.0,-0.02692,2e-05,4.72525]
[1779543741522,49.67,74850.81,0.0,-0.02688,2e-05,4.71881]
[1779543746557,49.67,74852.13,0.0,-0.02686,2e-05,4.71639]
[1779543751592,49.67,74852.21,0.0,-0.02685,2e-05,4.71488]
[1779543756986,49.67,74852.21,0.0,-0.02685,2e-05,4.71488]
[1779543758899,49.67,74852.06,0.0,-0.02686,2e-05,4.71607]
[1779543758963,49.67,74852.06,0.0,-0.02686,2e-05,4.71607]
[1779543768779,49.68,74856.7,0.0,-0.0268,2e-05,4.70687]
[1779543773814,49.68,74857.1,0.0,-0.02679,2e-05,4.70663]
[1779543783883,49.68,74857.93,0.0,-0.02679,2e-05,4.70602]
[1779543788918,49.68,74860.77,0.0,-0.02675,2e-05,4.70002]
[1779543803016,49.69,74861.11,0.0,-0.02675,2e-05,4.70107]
[1779543808051,49.69,74861.17,0.0,-0.02676,2e-05,4.70156]
[1779543818121,49.7,74861.2,0.0,-0.02675,2e-05,4.70072]
[1779543826177,49.7,74861.79,0.0,-0.02675,2e-05,4.70034]
[1779543831213,49.7,74857.1,0.0,-0.02683,2e-05,4.71187]
[1779543836248,49.7,74856.74,0.0,-0.02684,2e-05,4.7132]
[1779543841283,49.7,74856.23,0.0,-0.02685,2e-05,4.71483]
[1779543847325,49.7,74863.84,0.0,-0.02673,2e-05,4.69763]
[1779543853367,49.71,74863.28,0.0,-0.02675,2e-05,4.69961]
[1779543866457,49.71,74863.75,0.0,-0.02675,2e-05,4.70008]
[1779543872500,49.71,74863.75,0.0,-0.02674,2e-05,4.69885]
[1779543884584,49.72,74864.44,0.0,-0.02674,2e-05,4.69887]
[1779543890626,49.72,74864.14,0.0,-0.02675,2e-05,4.70041]
[1779543902710,49.72,74863.58,0.0,-0.02677,2e-05,4.70337]
[1779543907745,49.73,74863.54,0.0,-0.02678,2e-05,4.70414]
[1779543913787,49.73,74863.57,0.0,-0.02678,2e-05,4.70485]
[1779543923857,49.73,74863.57,0.0,-0.02679,2e-05,4.70609]
[1779543928892,49.73,74865.61,0.0,-0.02676,2e-05,4.70203]
[1779543934934,49.74,74865.64,0.0,-0.02676,2e-05,4.70067]
[1779543939969,49.74,74877.17,0.0,-0.02657,2e-05,4.6744]
[1779543944344,49.74,74881.68,0.0,-0.0265,2e-05,4.66423]
[1779543944414,49.74,74881.68,0.0,-0.0265,2e-05,4.66423]
[1779543944458,49.74,74881.68,0.0,-0.0265,2e-05,4.66423]
[1779543950039,49.74,74886.42,0.0,-0.02644,2e-05,4.65477]
[1779543957088,49.75,74888.88,0.0,-0.02641,2e-05,4.65056]
[1779543962124,49.75,74900.24,0.0,-0.02623,2e-05,4.62549]
[1779543967159,49.76,74902.57,0.0,-0.0262,2e-05,4.6215]
[1779543972200,49.76,74907.35,0.0,-0.02614,2e-05,4.61193]
[1779543977230,49.76,74903.53,0.0,-0.02621,2e-05,4.62219]
[1779543980301,49.77,74904.08,0.0,-0.0262,2e-05,4.62148]
[1779543987300,49.77,74904.65,0.0,-0.02621,2e-05,4.62244]
[1779543992335,49.78,74905.13,0.0,-0.0262,2e-05,4.62071]
[1779543995198,49.78,74905.12,0.0,-0.0262,2e-05,4.62101]
[1779544001399,49.78,74905.09,0.0,-0.02622,2e-05,4.62322]
[1779544006434,49.79,74904.74,0.0,-0.02623,2e-05,4.62532]
[1779544011469,49.79,74904.96,0.0,-0.02624,2e-05,4.62609]
[1779544016559,49.8,74905.17,0.0,-0.02624,2e-05,4.62687]
[1779544022546,49.8,74907.49,0.0,-0.02622,2e-05,4.623]
[1779544026574,49.8,74926.4,0.0,-0.02592,2e-05,4.58064]
[1779544031609,49.81,74928.09,0.0,-0.0259,2e-05,4.5784]
[1779544037651,49.81,74928.2,0.0,-0.02592,2e-05,4.58013]
[1779544042686,49.82,74928.19,0.0,-0.02593,2e-05,4.58183]
[1779544047954,49.82,74928.29,0.0,-0.02593,2e-05,4.58193]
[1779544053763,49.83,74927.36,0.0,-0.02595,2e-05,4.58535]
[1779544058798,49.83,74928.11,0.0,-0.02595,2e-05,4.58527]
[1779544063833,49.84,74928.22,0.0,-0.02596,2e-05,4.58666]
[1779544069202,49.84,74932.51,0.0,-0.0259,2e-05,4.57816]
[1779544069226,49.84,74932.51,0.0,-0.0259,2e-05,4.57816]
[1779544069233,49.84,74932.51,0.0,-0.0259,2e-05,4.57816]
[1779544074910,49.85,74934.83,0.0,-0.02588,2e-05,4.57526]
[1779544079945,49.86,74935.05,0.0,-0.02589,2e-05,4.57648]
[1779544084980,49.86,74934.67,0.0,-0.02591,2e-05,4.57905]
[1779544090021,49.87,74935.71,0.0,-0.0259,2e-05,4.57834]
[1779544095055,49.87,74945.68,0.0,-0.02576,2e-05,4.55725]
[1779544095640,49.87,74945.68,0.0,-0.02576,2e-05,4.55725]
[1779544101097,49.88,74952.95,0.0,-0.02566,2e-05,4.54335]
[1779544105126,49.88,74971.76,0.0,-0.02538,2e-05,4.50242]
[1779544109166,49.89,74990.18,0.0,-0.0251,2e-05,4.46287]
[1779544114209,49.9,74995.6,0.0,-0.02503,2e-05,4.45151]
[1779544119244,49.91,75009.07,0.0,-0.02484,2e-05,4.42424]
[1779544124280,49.91,75017.6,0.0,-0.02473,2e-05,4.40821]
[1779544127591,49.92,75021.3,0.0,-0.02468,2e-05,4.40122]
[1779544130967,49.92,75016.15,0.0,-0.02477,2e-05,4.41451]
[1779544132609,49.93,75013.67,0.0,-0.02482,2e-05,4.42124]
[1779544136232,49.93,75010.24,0.0,-0.02489,2e-05,4.43122]
[1779544141401,49.94,75015.07,0.0,-0.02484,2e-05,4.42393]
[1779544146436,49.95,75033.17,0.0,-0.02458,2e-05,4.38688]
[1779544151591,49.96,75037.24,0.0,-0.02454,2e-05,4.38055]
[1779544157091,49.97,75042.58,0.0,-0.02448,2e-05,4.37285]
[1779544160535,49.98,75024.79,0.0,-0.02477,2e-05,4.41489]
[1779544165575,49.99,75025.91,0.0,-0.02477,2e-05,4.41545]
[1779544170607,50.0,75037.96,0.0,-0.02461,2e-05,4.39189]
[1779544175642,50.01,75042.93,0.0,-0.02455,2e-05,4.38228]
[1779544180677,50.02,75046.18,0.0,-0.02452,2e-05,4.37853]
[1779544185712,50.03,75047.02,0.0,-0.02453,2e-05,4.38001]
[1779544190746,50.04,75052.91,0.0,-0.02447,2e-05,4.37036]
[1779544196603,50.05,75069.51,0.0,-0.02423,1e-05,4.33663]
[1779544202084,50.06,75067.5,0.0,-0.02429,1e-05,4.3454]
[1779544207866,50.08,75074.31,0.0,-0.02423,1e-05,4.3356]
[1779544212901,50.09,75066.97,0.0,-0.02436,1e-05,4.35511]
[1779544217936,50.1,75065.53,0.0,-0.0244,2e-05,4.36159]
[1779544220958,50.1,75046.5,0.0,-0.0247,2e-05,4.40539]
[1779544221764,50.1,75046.5,0.0,-0.0247,2e-05,4.40539]
[1779544227009,50.12,75029.98,0.0,-0.02498,2e-05,4.44551]
[1779544232047,50.12,75024.98,0.0,-0.02506,2e-05,4.4572]
[1779544237082,50.13,75030.75,0.0,-0.02499,2e-05,4.44688]
[1779544242238,50.14,75032.16,0.0,-0.02498,2e-05,4.44582]
[1779544248159,50.15,75039.49,0.0,-0.02489,2e-05,4.43315]
[1779544253194,50.16,75040.96,0.0,-0.02489,2e-05,4.43263]
[1779544258229,50.16,75039.37,0.0,-0.02493,2e-05,4.4389]
[1779544263265,50.17,75039.27,0.0,-0.02496,2e-05,4.44235]
[1779544268299,50.18,75040.68,0.0,-0.02495,2e-05,4.44188]
[1779544269006,50.18,75040.68,0.0,-0.02495,2e-05,4.44188]
[1779544274341,50.19,75038.84,0.0,-0.025,2e-05,4.44912]
[1779544279376,50.2,75038.93,0.0,-0.02502,2e-05,4.45151]
[1779544284411,50.21,75035.96,0.0,-0.02508,2e-05,4.46065]
[1779544289446,50.21,75036.02,0.0,-0.02509,2e-05,4.46301]
[1779544295334,50.21,75036.02,0.0,-0.02509,2e-05,4.46301]
[1779544295348,50.21,75036.02,0.0,-0.02509,2e-05,4.46301]
[1779544300523,50.23,75036.69,0.0,-0.02512,2e-05,4.46578]
[1779544306565,50.24,75036.87,0.0,-0.02514,2e-05,4.46926]
[1779544311601,50.25,75028.61,0.0,-0.02529,2e-05,4.49086]
[1779544316636,50.26,75026.25,0.0,-0.02534,2e-05,4.49916]
[1779544316860,50.26,75026.25,0.0,-0.02534,2e-05,4.49916]
[1779544322579,50.27,75037.28,0.0,-0.02519,2e-05,4.47679]
[1779544327714,50.28,75038.99,0.0,-0.02518,2e-05,4.47585]
[1779544332749,50.29,75041.42,0.0,-0.02516,2e-05,4.47282]
[1779544337784,50.29,75027.87,0.0,-0.02539,2e-05,4.50533]
[1779544342819,50.3,75032.93,0.0,-0.02532,2e-05,4.49621]
[1779544347854,50.31,75023.43,0.0,-0.02548,2e-05,4.51951]
[1779544352889,50.31,75035.73,0.0,-0.0253,2e-05,4.49208]
[1779544357924,50.32,75036.52,0.0,-0.0253,2e-05,4.49254]
[1779544359939,50.32,75016.84,0.0,-0.02561,2e-05,4.53755]
[1779544364974,50.33,75005.83,0.0,-0.02579,2e-05,4.564]
[1779544370011,50.33,75003.47,0.0,-0.02584,2e-05,4.57084]
[1779544375046,50.33,75011.99,0.0,-0.02572,2e-05,4.5531]
[1779544380520,50.34,75015.61,0.0,-0.02567,2e-05,4.54625]
[1779544386131,50.35,75017.64,0.0,-0.02565,2e-05,4.54405]
[1779544391157,50.35,75018.36,0.0,-0.02565,2e-05,4.54417]
[1779544397200,50.36,75018.72,0.0,-0.02566,2e-05,4.54544]
[1779544403032,50.36,75019.4,0.0,-0.02566,2e-05,4.54531]
[1779544408277,50.37,75019.37,0.0,-0.02568,2e-05,4.5478]
[1779544413312,50.37,75023.31,0.0,-0.02562,2e-05,4.5387]
[1779544418348,50.38,75031.93,0.0,-0.0255,2e-05,4.5212]
[1779544423393,50.39,75047.1,0.0,-0.02528,2e-05,4.48928]
[1779544428428,50.39,75040.94,0.0,-0.02539,2e-05,4.50564]
[1779544433587,50.4,75049.61,0.0,-0.02527,2e-05,4.48799]
[1779544439505,50.41,75073.9,0.0,-0.02492,2e-05,4.4374]
[1779544444540,50.42,75086.56,0.0,-0.02474,2e-05,4.41216]
[1779544449840,50.42,75083.37,0.0,-0.02481,2e-05,4.42142]
[1779544449915,50.42,75102.54,0.0,-0.02452,1e-05,4.37936]
[1779544451665,50.43,75121.82,0.0,-0.02424,1e-05,4.33853]
[1779544457728,50.44,75119.1,0.0,-0.0243,1e-05,4.3478]
[1779544458100,50.44,75134.43,0.0,-0.02408,1e-05,4.31524]
[1779544458648,50.44,75155.82,0.0,-0.02377,1e-05,4.26986]
[1779544463683,50.46,75164.77,0.0,-0.02368,1e-05,4.25641]
[1779544464107,50.46,75164.77,0.0,-0.02368,1e-05,4.25641]
[1779544469727,50.47,75156.31,0.0,-0.02383,1e-05,4.27928]
[1779544474764,50.49,75164.26,0.0,-0.02373,1e-05,4.26434]
[1779544479799,50.5,75154.67,0.0,-0.0239,1e-05,4.28885]
[1779544480056,50.5,75154.67,0.0,-0.0239,1e-05,4.28885]
[1779544482824,50.51,75174.29,0.0,-0.02363,1e-05,4.24915]
[1779544487861,50.52,75178.76,0.0,-0.02359,1e-05,4.24384]
[1779544492897,50.53,75177.62,0.0,-0.02364,1e-05,4.25046]
[1779544497932,50.54,75168.59,0.0,-0.02379,1e-05,4.27381]
[1779544502998,50.55,75171.58,0.0,-0.02377,1e-05,4.27055]
[1779544508002,50.57,75161.88,0.0,-0.02394,1e-05,4.29601]
[1779544513037,50.58,75161.12,0.0,-0.02398,1e-05,4.30138]
[1779544518072,50.59,75153.03,0.0,-0.02412,1e-05,4.32246]
[1779544522100,50.6,75133.39,0.0,-0.02443,1e-05,4.36778]
[1779544525783,50.6,75126.52,0.0,-0.02454,1e-05,4.38397]
[1779544531163,50.62,75121.52,0.0,-0.02463,1e-05,4.39693]
[1779544536197,50.62,75159.28,0.0,-0.02409,1e-05,4.31775]
[1779544541232,50.63,75166.14,0.0,-0.02401,1e-05,4.30651]
[1779544546268,50.65,75161.25,0.0,-0.02411,1e-05,4.32052]
[1779544551303,50.66,75165.38,0.0,-0.02407,1e-05,4.31512]
[1779544557347,50.67,75163.32,0.0,-0.02413,1e-05,4.32377]
[1779544562382,50.68,75159.58,0.0,-0.02421,1e-05,4.3352]
[1779544567417,50.69,75159.71,0.0,-0.02423,1e-05,4.33826]
[1779544572452,50.7,75165.8,0.0,-0.02416,1e-05,4.32845]
[1779544577487,50.71,75162.23,0.0,-0.02423,1e-05,4.33954]
[1779544582522,50.72,75163.01,0.0,-0.02424,1e-05,4.34116]
[1779544587557,50.73,75164.03,0.0,-0.02425,1e-05,4.34224]
[1779544592593,50.74,75164.35,0.0,-0.02426,1e-05,4.34287]
[1779544598158,50.75,75164.17,0.0,-0.02428,1e-05,4.34586]
[1779544607698,50.77,75159.68,0.0,-0.02439,1e-05,4.36262]
[1779544612735,50.78,75157.78,0.0,-0.02444,1e-05,4.36982]
[1779544620791,50.8,75157.64,0.0,-0.02447,1e-05,4.37498]
[1779544625826,50.8,75154.04,0.0,-0.02455,1e-05,4.38578]
[1779544630861,50.82,75148.32,0.0,-0.02466,1e-05,4.40168]
[1779544631215,50.82,75148.32,0.0,-0.02466,1e-05,4.40168]
[1779544638917,50.83,75150.31,0.0,-0.02466,1e-05,4.40176]
[1779544643952,50.84,75146.81,0.0,-0.02473,1e-05,4.41209]
[1779544649994,50.85,75148.12,0.0,-0.02473,1e-05,4.41245]
[1779544655029,50.85,75140.96,0.0,-0.02484,2e-05,4.42875]
[1779544660064,50.86,75139.16,0.0,-0.02489,2e-05,4.43518]
[1779544665099,50.87,75138.2,0.0,-0.02492,2e-05,4.43968]
[1779544670134,50.88,75137.97,0.0,-0.02494,2e-05,4.44254]
[1779544675169,50.88,75152.73,0.0,-0.02473,1e-05,4.41274]
[1779544680204,50.89,75156.59,0.0,-0.02469,1e-05,4.40696]
[1779544685239,50.9,75156.63,0.0,-0.02471,1e-05,4.40952]
[1779544694303,50.92,75157.25,0.0,-0.02473,1e-05,4.41289]
[1779544699338,50.92,75159.31,0.0,-0.02472,1e-05,4.41108]
[1779544705380,50.93,75155.88,0.0,-0.02479,1e-05,4.42175]
[1779544710416,50.94,75153.19,0.0,-0.02485,1e-05,4.43015]
[1779544716459,50.95,75155.44,0.0,-0.02482,1e-05,4.42632]
[1779544721495,50.96,75158.28,0.0,-0.0248,1e-05,4.42269]
[1779544727537,50.97,75157.22,0.0,-0.02483,1e-05,4.42803]
[1779544732572,50.97,75142.5,0.0,-0.02507,2e-05,4.46258]
[1779544737607,50.98,75142.32,0.0,-0.02509,2e-05,4.46515]
[1779544742642,50.99,75125.6,0.0,-0.02536,2e-05,4.50382]
[1779544747677,50.99,75129.97,0.0,-0.0253,2e-05,4.49606]
[1779544752712,51.0,75134.54,0.0,-0.02524,2e-05,4.48791]
[1779544757749,51.0,75138.04,0.0,-0.02521,2e-05,4.4822]
[1779544763792,51.01,75140.65,0.0,-0.02518,2e-05,4.47887]
[1779544768827,51.02,75143.22,0.0,-0.02516,2e-05,4.47528]
[1779544774869,51.03,75145.22,0.0,-0.02513,2e-05,4.47138]
[1779544778904,51.03,75127.03,0.0,-0.02542,2e-05,4.51304]
[1779544783939,51.04,75127.33,0.0,-0.02543,2e-05,4.5141]
[1779544788974,51.04,75128.64,0.0,-0.02542,2e-05,4.51286]
[1779544794010,51.05,75129.71,0.0,-0.02541,2e-05,4.51218]
[1779544799045,51.05,75136.16,0.0,-0.02533,2e-05,4.49998]
[1779544804108,51.06,75145.87,0.0,-0.02519,2e-05,4.48051]
[1779544809143,51.06,75145.66,0.0,-0.02521,2e-05,4.48291]
[1779544814179,51.07,75140.73,0.0,-0.0253,2e-05,4.49566]
[1779544819214,51.07,75130.68,0.0,-0.02546,2e-05,4.51953]
[1779544824249,51.08,75126.28,0.0,-0.02554,2e-05,4.53076]
[1779544829285,51.08,75121.26,0.0,-0.02563,2e-05,4.54331]
[1779544834320,51.09,75121.32,0.0,-0.02562,2e-05,4.54255]
[1779544839355,51.09,75121.72,0.0,-0.02563,2e-05,4.54299]
[1779544844390,51.1,75121.41,0.0,-0.02564,2e-05,4.54498]
[1779544849426,51.1,75120.2,0.0,-0.02567,2e-05,4.54895]
[1779544854461,51.1,75109.48,0.0,-0.02584,2e-05,4.57395]
[1779544859496,51.11,75102.19,0.0,-0.02596,2e-05,4.59116]
[1779544864533,51.11,75095.37,0.0,-0.02607,2e-05,4.6073]
[1779544869568,51.11,75090.6,0.0,-0.02615,2e-05,4.61872]
[1779544874603,51.11,75086.61,0.0,-0.02622,2e-05,4.62836]
[1779544879638,51.12,75085.65,0.0,-0.02624,2e-05,4.63114]
[1779544884673,51.12,75083.04,0.0,-0.02628,2e-05,4.6376]
[1779544889708,51.12,75085.38,0.0,-0.02625,2e-05,4.63289]
[1779544894743,51.12,75087.83,0.0,-0.0262,2e-05,4.62605]
[1779544899778,51.12,75087.35,0.0,-0.02622,2e-05,4.6278]
[1779544904813,51.12,75085.74,0.0,-0.02625,2e-05,4.63205]
[1779544909848,51.13,75085.3,0.0,-0.02626,2e-05,4.63366]
[1779544914883,51.13,75083.36,0.0,-0.02629,2e-05,4.63864]
[1779544919918,51.13,75081.26,0.0,-0.02633,2e-05,4.64392]
[1779544924953,51.13,75080.09,0.0,-0.02635,2e-05,4.64711]
[1779544929988,51.13,75080.0,0.0,-0.02636,2e-05,4.64784]
[1779544935023,51.13,75083.38,0.0,-0.02631,2e-05,4.64079]
[1779544940058,51.14,75082.99,0.0,-0.02632,2e-05,4.64225]
[1779544945094,51.14,75082.92,0.0,-0.02632,2e-05,4.64298]
[1779544950129,51.14,75081.58,0.0,-0.02635,2e-05,4.64658]
[1779544955533,51.14,75080.02,0.0,-0.02636,2e-05,4.64867]
[1779544961206,51.14,75079.07,0.0,-0.02638,2e-05,4.65146]
[1779544968255,51.15,75077.22,0.0,-0.02642,2e-05,4.65644]
[1779544973290,51.15,75067.23,0.0,-0.02658,2e-05,4.67936]
[1779544978325,51.15,75064.65,0.0,-0.02662,2e-05,4.68546]
[1779544983360,51.15,75062.34,0.0,-0.02666,2e-05,4.6909]
[1779544988395,51.15,75060.23,0.0,-0.02669,2e-05,4.6958]
[1779544993430,51.15,75067.06,0.0,-0.02658,2e-05,4.68041]
[1779544998465,51.15,75067.56,0.0,-0.02658,2e-05,4.67943]
[1779545004528,51.15,75067.74,0.0,-0.02658,2e-05,4.67916]
[1779545009542,51.15,75067.44,0.0,-0.02658,2e-05,4.68008]
[1779545014569,51.15,75067.16,0.0,-0.02658,2e-05,4.67888]
[1779545019612,51.15,75067.23,0.0,-0.02658,2e-05,4.67891]
[1779545024647,51.15,75063.9,0.0,-0.02663,2e-05,4.68661]
[1779545032703,51.15,75061.94,0.0,-0.02666,2e-05,4.69118]
[1779545038745,51.15,75061.46,0.0,-0.02667,2e-05,4.69226]
[1779545043780,51.15,75059.88,0.0,-0.0267,2e-05,4.6958]
[1779545048815,51.15,75056.29,0.0,-0.02675,2e-05,4.70383]
[1779545053850,51.15,75053.08,0.0,-0.0268,2e-05,4.71092]
[1779545058885,51.15,75050.29,0.0,-0.02684,2e-05,4.717]
[1779545063920,51.15,75049.92,0.0,-0.02685,2e-05,4.71755]
[1779545069962,51.15,75049.32,0.0,-0.02685,2e-05,4.71857]
[1779545075001,51.15,75051.37,0.0,-0.02681,2e-05,4.71161]
[1779545080036,51.15,75055.57,0.0,-0.02674,2e-05,4.70193]
[1779545085071,51.15,75060.48,0.0,-0.02666,2e-05,4.69071]
[1779545090106,51.15,75060.23,0.0,-0.02667,2e-05,4.69124]
[1779545096148,51.15,75060.19,0.0,-0.02667,2e-05,4.69126]
[1779545102190,51.15,75060.54,0.0,-0.02666,2e-05,4.69037]
[1779545107226,51.15,75059.25,0.0,-0.02668,2e-05,4.69318]
[1779545112261,51.15,75052.15,0.0,-0.02679,2e-05,4.70914]
[1779545117296,51.15,75052.56,0.0,-0.02678,2e-05,4.70795]
[1779545123338,51.14,75052.38,0.0,-0.02679,2e-05,4.70806]
[1779545129380,51.14,75052.58,0.0,-0.02678,2e-05,4.70726]
[1779545134415,51.14,75049.76,0.0,-0.02681,2e-05,4.7114]
[1779545139450,51.14,75051.12,0.0,-0.02679,2e-05,4.70805]
[1779545146717,51.14,75050.83,0.0,-0.02679,2e-05,4.70854]
[1779545156569,51.14,75032.34,0.0,-0.02708,2e-05,4.74994]
[1779545161604,51.14,75029.71,0.0,-0.02712,2e-05,4.75541]
[1779545166639,51.14,75043.85,0.0,-0.02689,2e-05,4.72262]
[1779545171674,51.14,75045.03,0.0,-0.02687,2e-05,4.7197]
[1779545177716,51.13,75051.55,0.0,-0.02677,2e-05,4.7047]
[1779545182751,51.13,75050.3,0.0,-0.02678,2e-05,4.70746]
[1779545187786,51.13,75051.05,0.0,-0.02677,2e-05,4.70561]
[1779545193606,51.13,75051.27,0.0,-0.02676,2e-05,4.70301]
[1779545198863,51.14,75060.08,0.0,-0.02662,2e-05,4.68378]
[1779545203898,51.14,75060.11,0.0,-0.02663,2e-05,4.68457]
[1779545208933,51.14,75060.95,0.0,-0.02662,2e-05,4.68353]
[1779545213968,51.14,75063.19,0.0,-0.02659,2e-05,4.67936]
[1779545219003,51.15,75067.45,0.0,-0.02653,2e-05,4.67073]
[1779545221532,51.15,75112.98,0.0,-0.02583,2e-05,4.56947]
[1779545222123,51.15,75112.98,0.0,-0.02583,2e-05,4.56947]
[1779545222647,51.15,75149.85,0.0,-0.02527,2e-05,4.48855]
[1779545228075,51.16,75163.13,0.0,-0.02508,2e-05,4.46229]
[1779545233110,51.17,75164.97,0.0,-0.02508,2e-05,4.46116]
[1779545238145,51.18,75166.35,0.0,-0.02507,2e-05,4.46106]
[1779545243180,51.19,75156.87,0.0,-0.02524,2e-05,4.48458]
[1779545245261,51.19,75157.24,0.0,-0.02523,2e-05,4.48431]
[1779545251236,51.2,75155.17,0.0,-0.02527,2e-05,4.48976]
[1779545256271,51.2,75155.02,0.0,-0.02529,2e-05,4.49198]
[1779545261306,51.21,75156.69,0.0,-0.02528,2e-05,4.49022]
[1779545267350,51.22,75160.5,0.0,-0.02523,2e-05,4.48422]
[1779545274400,51.22,75161.48,0.0,-0.02524,2e-05,4.4848]
[1779545276948,51.23,75156.6,0.0,-0.02532,2e-05,4.49627]
[1779545282838,51.23,75158.17,0.0,-0.02531,2e-05,4.49468]
[1779545292526,51.24,75161.38,0.0,-0.02529,2e-05,4.49185]
[1779545297561,51.25,75162.64,0.0,-0.02528,2e-05,4.49132]
[1779545302596,51.26,75165.34,0.0,-0.02525,2e-05,4.48727]
[1779545307631,51.26,75167.88,0.0,-0.02523,2e-05,4.48358]
[1779545312666,51.27,75160.27,0.0,-0.02534,2e-05,4.50011]
[1779545317701,51.27,75155.37,0.0,-0.02543,2e-05,4.51255]
[1779545322736,51.28,75154.81,0.0,-0.02545,2e-05,4.51541]
[1779545329785,51.29,75155.22,0.0,-0.02546,2e-05,4.51677]
[1779545335827,51.29,75156.33,0.0,-0.02545,2e-05,4.51627]
[1779545340862,51.3,75156.13,0.0,-0.02547,2e-05,4.51834]
[1779545345897,51.3,75156.41,0.0,-0.02548,2e-05,4.51933]
[1779545350932,51.31,75156.22,0.0,-0.02549,2e-05,4.52135]
[1779545355967,51.31,75157.07,0.0,-0.02549,2e-05,4.52107]
[1779545361002,51.32,75157.18,0.0,-0.0255,2e-05,4.52241]
[1779545366040,51.32,75146.53,0.0,-0.02567,2e-05,4.54742]
[1779545371080,51.33,75146.14,0.0,-0.02567,2e-05,4.54764]
[1779545376110,51.33,75135.06,0.0,-0.02585,2e-05,4.57334]
[1779545389201,51.34,75134.79,0.0,-0.02587,2e-05,4.57676]
[1779545394236,51.34,75133.66,0.0,-0.0259,2e-05,4.58029]
[1779545399271,51.34,75130.18,0.0,-0.02596,2e-05,4.58894]
[1779545404306,51.35,75133.63,0.0,-0.02591,2e-05,4.5822]
[1779545409343,51.35,75132.79,0.0,-0.02593,2e-05,4.58499]
[1779545414379,51.35,75134.09,0.0,-0.02592,2e-05,4.58299]
[1779545418410,51.35,75157.7,0.0,-0.02556,2e-05,4.53155]
[1779545423446,51.36,75156.09,0.0,-0.02559,2e-05,4.53643]
[1779545428481,51.36,75156.38,0.0,-0.0256,2e-05,4.53711]
[1779545433516,51.37,75158.11,0.0,-0.02557,2e-05,4.53265]
[1779545438559,51.37,75166.65,0.0,-0.02545,2e-05,4.51525]
[1779545444601,51.38,75164.68,0.0,-0.02549,2e-05,4.52137]
[1779545449644,51.38,75164.44,0.0,-0.0255,2e-05,4.52337]
[1779545454694,51.38,75160.11,0.0,-0.02558,2e-05,4.53431]
[1779545459735,51.39,75156.56,0.0,-0.02564,2e-05,4.54368]
[1779545464770,51.39,75156.37,0.0,-0.02566,2e-05,4.54534]
[1779545469805,51.4,75159.76,0.0,-0.02561,2e-05,4.53887]
[1779545474840,51.4,75160.53,0.0,-0.02561,2e-05,4.53869]
[1779545479875,51.4,75160.39,0.0,-0.02562,2e-05,4.54025]
[1779545484910,51.41,75160.27,0.0,-0.02563,2e-05,4.54175]
[1779545489945,51.41,75160.77,0.0,-0.02563,2e-05,4.54186]
[1779545496994,51.42,75160.58,0.0,-0.02563,2e-05,4.54201]
[1779545502029,51.42,75159.59,0.0,-0.02566,2e-05,4.54538]
[1779545507064,51.42,75160.17,0.0,-0.02566,2e-05,4.54528]
[1779545512099,51.43,75160.28,0.0,-0.02566,2e-05,4.5462]
[1779545517135,51.43,75159.69,0.0,-0.02568,2e-05,4.54866]
[1779545522170,51.44,75154.35,0.0,-0.02577,2e-05,4.56154]
[1779545528212,51.44,75154.94,0.0,-0.02577,2e-05,4.56148]
[1779545533247,51.44,75156.16,0.0,-0.02576,2e-05,4.55987]
[1779545538282,51.45,75160.11,0.0,-0.0257,2e-05,4.55231]
[1779545544323,51.45,75160.81,0.0,-0.0257,2e-05,4.55218]
[1779545549359,51.45,75160.86,0.0,-0.02571,2e-05,4.55323]
[1779545554394,51.46,75161.72,0.0,-0.02569,2e-05,4.5505]
[1779545559662,51.46,75161.66,0.0,-0.0257,2e-05,4.55154]
[1779545569499,51.47,75158.72,0.0,-0.02576,2e-05,4.56042]
[1779545575541,51.47,75158.35,0.0,-0.02578,2e-05,4.56251]
[1779545583597,51.48,75158.42,0.0,-0.02579,2e-05,4.56405]
[1779545594675,51.48,75158.51,0.0,-0.0258,2e-05,4.56618]
[1779545599710,51.49,75161.21,0.0,-0.02577,2e-05,4.56131]
[1779545606759,51.49,75161.14,0.0,-0.02578,2e-05,4.56299]
[1779545612801,51.5,75160.18,0.0,-0.02579,2e-05,4.5644]
[1779545617836,51.5,75160.2,0.0,-0.0258,2e-05,4.5654]
[1779545622871,51.5,75160.48,0.0,-0.0258,2e-05,4.56582]
[1779545632941,51.51,75160.65,0.0,-0.02581,2e-05,4.5677]
[1779545637978,51.51,75161.94,0.0,-0.0258,2e-05,4.56587]
[1779545643013,51.51,75162.32,0.0,-0.0258,2e-05,4.56604]
[1779545651070,51.52,75162.53,0.0,-0.02581,2e-05,4.56718]
[1779545656106,51.52,75162.35,0.0,-0.02582,2e-05,4.56857]
[1779545661141,51.53,75160.48,0.0,-0.02585,2e-05,4.57367]
[1779545666176,51.53,75160.96,0.0,-0.02585,2e-05,4.57354]
[1779545671211,51.53,75160.7,0.0,-0.02585,2e-05,4.57306]
[1779545678260,51.54,75161.05,0.0,-0.02586,2e-05,4.57359]
[1779545683295,51.54,75159.21,0.0,-0.02589,2e-05,4.57858]
[1779545689337,51.54,75159.22,0.0,-0.0259,2e-05,4.57962]
[1779545692358,51.54,75139.49,0.0,-0.02621,2e-05,4.62383]
[1779545697860,51.54,75135.52,0.0,-0.02627,2e-05,4.63305]
[1779545703435,51.55,75133.05,0.0,-0.02631,2e-05,4.63898]
[1779545708470,51.55,75136.35,0.0,-0.02626,2e-05,4.63202]
[1779545716526,51.55,75135.21,0.0,-0.02628,2e-05,4.63523]
[1779545721561,51.55,75120.3,0.0,-0.02652,2e-05,4.66888]
[1779545726596,51.55,75129.72,0.0,-0.02637,2e-05,4.648]
[1779545732638,51.55,75129.55,0.0,-0.02637,2e-05,4.64672]
[1779545737673,51.55,75128.13,0.0,-0.02639,2e-05,4.65016]
[1779545743715,51.55,75125.52,0.0,-0.02643,2e-05,4.65627]
[1779545749758,51.55,75125.31,0.0,-0.02644,2e-05,4.657]
[1779545757815,51.55,75124.86,0.0,-0.02645,2e-05,4.65834]
[1779545762850,51.56,75125.3,0.0,-0.02644,2e-05,4.65756]
[1779545767885,51.56,75125.24,0.0,-0.02645,2e-05,4.65791]
[1779545772920,51.56,75125.7,0.0,-0.02644,2e-05,4.65709]
[1779545778962,51.56,75124.88,0.0,-0.02645,2e-05,4.65918]
[1779545783997,51.56,75122.21,0.0,-0.0265,2e-05,4.66536]
[1779545789032,51.56,75121.02,0.0,-0.02652,2e-05,4.66818]
[1779545794067,51.56,75121.1,0.0,-0.02651,2e-05,4.66611]
[1779545797241,51.56,75146.55,0.0,-0.02611,2e-05,4.60942]
[1779545798095,51.56,75164.17,0.0,-0.02584,2e-05,4.57044]
[1779545803130,51.56,75165.62,0.0,-0.02582,2e-05,4.56833]
[1779545808165,51.57,75166.1,0.0,-0.02582,2e-05,4.56824]
[1779545813200,51.57,75166.37,0.0,-0.02583,2e-05,4.5686]
[1779545818235,51.57,75166.7,0.0,-0.02583,2e-05,4.5688]
[1779545823271,51.57,75165.57,0.0,-0.02585,2e-05,4.57201]
[1779545828309,51.58,75165.66,0.0,-0.02586,2e-05,4.57283]
[1779545833344,51.58,75166.65,0.0,-0.02585,2e-05,4.5715]
[1779545841401,51.58,75169.92,0.0,-0.02581,2e-05,4.5657]
[1779545846437,51.59,75173.04,0.0,-0.02576,2e-05,4.55974]
[1779545852479,51.59,75176.79,0.0,-0.0257,2e-05,4.55071]
[1779545857514,51.59,75168.73,0.0,-0.02583,2e-05,4.56945]
[1779545863556,51.6,75158.71,0.0,-0.02599,2e-05,4.59244]
[1779545868591,51.6,75158.74,0.0,-0.026,2e-05,4.59303]
[1779545873626,51.6,75159.6,0.0,-0.02599,2e-05,4.5918]
[1779545878661,51.6,75149.14,0.0,-0.02615,2e-05,4.61565]
[1779545884703,51.6,75150.26,0.0,-0.02614,2e-05,4.61373]
[1779545891752,51.61,75150.97,0.0,-0.02613,2e-05,4.61276]
[1779545896787,51.61,75150.56,0.0,-0.02614,2e-05,4.61404]
[1779545902829,51.61,75155.57,0.0,-0.02607,2e-05,4.60347]
[1779545915920,51.61,75156.24,0.0,-0.02606,2e-05,4.60129]
[1779545922971,51.61,75156.77,0.0,-0.02605,2e-05,4.60086]
[1779545930020,51.62,75156.82,0.0,-0.02606,2e-05,4.60152]
[1779545940090,51.62,75156.84,0.0,-0.02607,2e-05,4.60355]
[1779545947139,51.64,75155.67,0.0,-0.02614,2e-05,4.61306]
[1779545955195,51.65,75154.15,0.0,-0.02617,2e-05,4.61708]
[1779545960230,51.65,75154.14,0.0,-0.02617,2e-05,4.61749]
[1779545965265,51.65,75153.86,0.0,-0.02617,2e-05,4.61849]
[1779545970300,51.65,75149.15,0.0,-0.02625,2e-05,4.62937]
[1779545975335,51.65,75135.8,0.0,-0.02645,2e-05,4.65731]
[1779545980369,51.65,75132.22,0.0,-0.0265,2e-05,4.66529]
[1779545985408,51.65,75139.91,0.0,-0.02638,2e-05,4.64812]
[1779545991450,51.65,75139.53,0.0,-0.02639,2e-05,4.64909]
[1779545996485,51.65,75139.16,0.0,-0.0264,2e-05,4.65001]
[1779545998865,51.65,75148.58,0.0,-0.02625,2e-05,4.62905]
[1779546004542,51.65,75156.52,0.0,-0.02613,2e-05,4.6119]
[1779546009576,51.65,75156.81,0.0,-0.02613,2e-05,4.6117]
[1779546014611,51.66,75156.83,0.0,-0.02613,2e-05,4.61213]
[1779546019654,51.66,75157.03,0.0,-0.02613,2e-05,4.61218]
[1779546024689,51.66,75157.25,0.0,-0.02613,2e-05,4.6122]
[1779546029724,51.66,75158.73,0.0,-0.02611,2e-05,4.60945]
[1779546034759,51.66,75159.6,0.0,-0.02609,2e-05,4.60609]
[1779546039794,51.66,75163.14,0.0,-0.02604,2e-05,4.59886]
[1779546041047,51.66,75163.14,0.0,-0.02604,2e-05,4.59886]
[1779546047850,51.67,75162.95,0.0,-0.02605,2e-05,4.60034]
[1779546053892,51.67,75163.47,0.0,-0.02605,2e-05,4.60011]
[1779546059934,51.67,75163.44,0.0,-0.02606,2e-05,4.60117]
[1779546064969,51.68,75163.59,0.0,-0.02606,2e-05,4.60167]
[1779546069005,51.68,75206.12,0.0,-0.02542,2e-05,4.50896]
[1779546074041,51.68,75218.25,0.0,-0.02525,1e-05,4.48439]
[1779546079169,51.69,75217.52,0.0,-0.02527,1e-05,4.48745]
[1779546085120,51.7,75225.57,0.0,-0.02517,1e-05,4.47261]
[1779546090155,51.7,75233.78,0.0,-0.02506,1e-05,4.45685]
[1779546095190,51.71,75240.41,0.0,-0.02496,1e-05,4.44267]
[1779546100225,51.71,75234.83,0.0,-0.02506,1e-05,4.4567]
[1779546105260,51.72,75236.44,0.0,-0.02505,1e-05,4.45521]
[1779546110294,51.73,75237.39,0.0,-0.02505,1e-05,4.45513]
[1779546115340,51.73,75238.59,0.0,-0.02504,1e-05,4.4545]
[1779546120375,51.74,75219.09,0.0,-0.02535,2e-05,4.49861]
[1779546125410,51.74,75215.54,0.0,-0.02541,2e-05,4.50788]
[1779546130446,51.75,75212.29,0.0,-0.02547,2e-05,4.5164]
[1779546135480,51.75,75211.96,0.0,-0.02549,2e-05,4.5188]
[1779546140516,51.76,75224.05,0.0,-0.02531,1e-05,4.49399]
[1779546145551,51.76,75223.78,0.0,-0.02533,2e-05,4.49617]
[1779546150587,51.77,75223.78,0.0,-0.02534,2e-05,4.49776]
[1779546155622,51.77,75219.14,0.0,-0.02541,2e-05,4.50742]
[1779546160657,51.78,75217.49,0.0,-0.02544,2e-05,4.51251]
[1779546165692,51.78,75217.48,0.0,-0.02545,2e-05,4.51401]
[1779546170727,51.79,75217.86,0.0,-0.02546,2e-05,4.51463]
[1779546180797,51.79,75218.41,0.0,-0.02547,2e-05,4.51626]
[1779546185833,51.8,75218.32,0.0,-0.02548,2e-05,4.51787]
[1779546190868,51.8,75218.6,0.0,-0.02549,2e-05,4.51867]
[1779546197917,51.81,75220.31,0.0,-0.02547,2e-05,4.51693]
[1779546202952,51.81,75220.96,0.0,-0.02547,2e-05,4.51695]
[1779546207987,51.82,75226.89,0.0,-0.02539,2e-05,4.50555]
[1779546213022,51.82,75239.38,0.0,-0.02521,1e-05,4.47822]
[1779546218057,51.83,75239.25,0.0,-0.02522,1e-05,4.48023]
[1779546223092,51.83,75235.55,0.0,-0.02529,1e-05,4.48992]
[1779546228127,51.84,75231.26,0.0,-0.02536,1e-05,4.50079]
[1779546234171,51.85,75234.18,0.0,-0.02533,1e-05,4.49628]
[1779546239206,51.85,75239.15,0.0,-0.02527,1e-05,4.48707]
[1779546244242,51.85,75240.57,0.0,-0.02526,1e-05,4.48559]
[1779546248700,51.86,75260.85,0.0,-0.02497,1e-05,4.4436]
[1779546254158,51.87,75255.74,0.0,-0.02505,1e-05,4.45614]
[1779546259348,51.87,75249.35,0.0,-0.02516,1e-05,4.47196]
[1779546264383,51.88,75241.17,0.0,-0.02529,1e-05,4.49114]
[1779546267409,51.88,75222.36,0.0,-0.02558,2e-05,4.53282]
[1779546272442,51.88,75214.59,0.0,-0.0257,2e-05,4.54877]
[1779546277477,51.88,75215.91,0.0,-0.02568,2e-05,4.54685]
[1779546282512,51.89,75220.93,0.0,-0.02561,2e-05,4.53692]
[1779546287587,51.89,75220.93,0.0,-0.02561,2e-05,4.53692]
[1779546293591,51.9,75226.72,0.0,-0.02554,2e-05,4.52673]
[1779546298626,51.9,75226.55,0.0,-0.02555,2e-05,4.52832]
[1779546303661,51.9,75222.53,0.0,-0.02562,2e-05,4.53847]
[1779546309703,51.91,75223.72,0.0,-0.02561,2e-05,4.53725]
[1779546314738,51.91,75236.35,0.0,-0.02543,2e-05,4.5111]
[1779546319773,51.92,75245.02,0.0,-0.02531,1e-05,4.49375]
[1779546324808,51.92,75249.82,0.0,-0.02525,1e-05,4.48487]
[1779546329843,51.93,75251.44,0.0,-0.02524,1e-05,4.48291]
[1779546334878,51.93,75235.81,0.0,-0.02547,2e-05,4.51623]
[1779546339913,51.93,75235.79,0.0,-0.02548,2e-05,4.51749]
[1779546341929,51.94,75215.7,0.0,-0.02579,2e-05,4.56172]
[1779546347680,51.94,75215.66,0.0,-0.02579,2e-05,4.56247]
[1779546353006,51.94,75218.69,0.0,-0.02575,2e-05,4.55706]
[1779546358041,51.94,75217.68,0.0,-0.02577,2e-05,4.56013]
[1779546363076,51.95,75213.76,0.0,-0.02584,2e-05,4.56954]
[1779546368111,51.95,75214.19,0.0,-0.02584,2e-05,4.56941]
[1779546373147,51.95,75216.17,0.0,-0.02581,2e-05,4.5659]
[1779546378182,51.95,75217.74,0.0,-0.0258,2e-05,4.56333]
[1779546383217,51.96,75216.6,0.0,-0.02582,2e-05,4.56667]
[1779546388252,51.96,75209.69,0.0,-0.02593,2e-05,4.58257]
[1779546393288,51.96,75206.98,0.0,-0.02596,2e-05,4.58724]
[1779546400337,51.96,75207.35,0.0,-0.02597,2e-05,4.58739]
[1779546405372,51.97,75206.93,0.0,-0.02598,2e-05,4.589]
[1779546410407,51.97,75207.12,0.0,-0.02598,2e-05,4.58927]
[1779546416523,51.97,75206.9,0.0,-0.02598,2e-05,4.59016]
[1779546416559,51.97,75206.9,0.0,-0.02598,2e-05,4.59016]
[1779546422491,51.97,75206.58,0.0,-0.026,2e-05,4.59208]
[1779546427526,51.98,75207.03,0.0,-0.02599,2e-05,4.59176]
[1779546432561,51.98,75207.36,0.0,-0.02599,2e-05,4.59171]
[1779546437596,51.98,75204.75,0.0,-0.02604,2e-05,4.59811]
[1779546443638,51.98,75204.78,0.0,-0.02604,2e-05,4.59879]
[1779546449681,51.98,75204.62,0.0,-0.02605,2e-05,4.59988]
[1779546454715,51.99,75200.73,0.0,-0.0261,2e-05,4.60705]
[1779546459752,51.99,75199.62,0.0,-0.02612,2e-05,4.61005]
[1779546463469,51.99,75198.33,0.0,-0.02615,2e-05,4.61311]
[1779546463780,51.99,75198.39,0.0,-0.02614,2e-05,4.61282]
[1779546468815,51.98,75198.13,0.0,-0.02614,2e-05,4.61158]
[1779546473851,51.98,75184.46,0.0,-0.02633,2e-05,4.63992]
[1779546478885,51.97,75184.66,0.0,-0.02632,2e-05,4.63749]
[1779546483921,51.96,75187.7,0.0,-0.02626,2e-05,4.62884]
[1779546488956,51.96,75184.84,0.0,-0.02629,2e-05,4.6333]
[1779546494998,51.95,75184.83,0.0,-0.02627,2e-05,4.63112]
[1779546500033,51.95,75199.3,0.0,-0.02604,2e-05,4.59748]
[1779546505068,51.94,75210.22,0.0,-0.02586,2e-05,4.57211]
[1779546505110,51.94,75210.22,0.0,-0.02586,2e-05,4.57211]
[1779546511110,51.94,75210.11,0.0,-0.02584,2e-05,4.56879]
[1779546516145,51.93,75208.27,0.0,-0.02586,2e-05,4.5715]
[1779546521180,51.93,75207.44,0.0,-0.02587,2e-05,4.57195]
[1779546527222,51.92,75209.48,0.0,-0.02582,2e-05,4.56585]
[1779546532296,51.92,75209.46,0.0,-0.02582,2e-05,4.56484]
[1779546538299,51.92,75207.42,0.0,-0.02584,2e-05,4.56745]
[1779546547362,51.91,75211.93,0.0,-0.02575,2e-05,4.55517]
[1779546552397,51.9,75214.13,0.0,-0.02571,2e-05,4.54912]
[1779546558439,51.9,75215.1,0.0,-0.02568,2e-05,4.54556]
[1779546563474,51.9,75225.52,0.0,-0.02552,2e-05,4.52174]
[1779546568509,51.89,75226.29,0.0,-0.0255,2e-05,4.51909]
[1779546578596,51.89,75225.35,0.0,-0.02549,2e-05,4.51726]
[1779546584638,51.88,75225.99,0.0,-0.02548,2e-05,4.51472]
[1779546590680,51.88,75226.26,0.0,-0.02546,2e-05,4.51302]
[1779546595715,51.88,75232.07,0.0,-0.02537,1e-05,4.4995]
[1779546602204,51.88,75244.55,0.0,-0.02518,1e-05,4.47194]
[1779546611828,51.87,75244.84,0.0,-0.02517,1e-05,4.46985]
[1779546617870,51.87,75247.42,0.0,-0.02512,1e-05,4.46353]
[1779546619244,51.87,75249.65,0.0,-0.02509,1e-05,4.45859]
[1779546624921,51.87,75239.46,0.0,-0.02524,1e-05,4.4798]
[1779546629957,51.86,75234.82,0.0,-0.0253,1e-05,4.48901]
[1779546635999,51.86,75234.21,0.0,-0.02529,1e-05,4.48731]
[1779546641034,51.86,75232.57,0.0,-0.02531,1e-05,4.48999]
[1779546646076,51.85,75231.3,0.0,-0.02532,1e-05,4.49185]
[1779546651111,51.85,75222.19,0.0,-0.02545,2e-05,4.51048]
[1779546656146,51.85,75217.05,0.0,-0.02552,2e-05,4.52059]
[1779546659957,51.85,75217.01,0.0,-0.02552,2e-05,4.52003]
[1779546660305,51.85,75217.01,0.0,-0.02552,2e-05,4.52003]
[1779546666218,51.84,75223.78,0.0,-0.02541,2e-05,4.50382]
[1779546668235,51.84,75241.47,0.0,-0.02514,1e-05,4.46534]
[1779546673269,51.84,75250.63,0.0,-0.025,1e-05,4.44501]
[1779546678308,51.84,75262.72,0.0,-0.02482,1e-05,4.41879]
[1779546683343,51.84,75261.24,0.0,-0.02484,1e-05,4.42175]
[1779546688378,51.84,75261.42,0.0,-0.02484,1e-05,4.42117]
[1779546693418,51.84,75266.97,0.0,-0.02474,1e-05,4.40717]
[1779546699460,51.84,75273.5,0.0,-0.02465,1e-05,4.39316]
[1779546700312,51.84,75273.5,0.0,-0.02465,1e-05,4.39316]
[1779546705502,51.84,75270.03,0.0,-0.0247,1e-05,4.40058]
[1779546710537,51.84,75272.71,0.0,-0.02466,1e-05,4.39484]
[1779546715572,51.84,75271.74,0.0,-0.02467,1e-05,4.39689]
[1779546720607,51.84,75271.2,0.0,-0.02468,1e-05,4.39798]
[1779546725642,51.84,75272.01,0.0,-0.02467,1e-05,4.39618]
[1779546730677,51.84,75271.69,0.0,-0.02467,1e-05,4.39681]
[1779546735712,51.84,75270.63,0.0,-0.02469,1e-05,4.399]
[1779546740747,51.83,75271.11,0.0,-0.02468,1e-05,4.3979]
[1779546745782,51.83,75275.0,0.0,-0.02462,1e-05,4.38957]
[1779546751824,51.83,75274.64,0.0,-0.02462,1e-05,4.3884]
[1779546756859,51.83,75274.75,0.0,-0.02462,1e-05,4.38821]
[1779546763806,51.84,75275.05,0.0,-0.02461,1e-05,4.3876]
[1779546769950,51.84,75274.77,0.0,-0.02462,1e-05,4.38831]
[1779546777000,51.84,75275.37,0.0,-0.02461,1e-05,4.38713]
[1779546777391,51.84,75275.37,0.0,-0.02461,1e-05,4.38713]
[1779546783043,51.84,75276.29,0.0,-0.0246,1e-05,4.38526]
[1779546788094,51.84,75282.4,0.0,-0.02451,1e-05,4.37241]
[1779546788440,51.84,75282.4,0.0,-0.02451,1e-05,4.37241]
[1779546794137,51.84,75291.68,0.0,-0.02437,1e-05,4.3531]
[1779546799172,51.84,75291.48,0.0,-0.02438,1e-05,4.35391]
[1779546804207,51.84,75288.94,0.0,-0.02442,1e-05,4.35967]
[1779546809242,51.84,75275.0,0.0,-0.02462,1e-05,4.38952]
[1779546814279,51.84,75272.18,0.0,-0.02466,1e-05,4.39365]
[1779546819315,51.84,75285.79,0.0,-0.02446,1e-05,4.36487]
[1779546824350,51.84,75286.41,0.0,-0.02445,1e-05,4.36385]
[1779546829384,51.84,75285.45,0.0,-0.02447,1e-05,4.36622]
[1779546834421,51.84,75274.21,0.0,-0.02463,1e-05,4.39041]
[1779546839457,51.84,75273.71,0.0,-0.02464,1e-05,4.3916]
[1779546844492,51.85,75276.29,0.0,-0.0246,1e-05,4.38623]
[1779546849527,51.85,75278.1,0.0,-0.02458,1e-05,4.38253]
[1779546854562,51.85,75288.32,0.0,-0.02443,1e-05,4.36109]
[1779546859597,51.85,75286.87,0.0,-0.02445,1e-05,4.3645]
[1779546864633,51.85,75285.28,0.0,-0.02448,1e-05,4.36816]
[1779546870675,51.85,75284.0,0.0,-0.0245,1e-05,4.3712]
[1779546875709,51.85,75280.52,0.0,-0.02454,1e-05,4.37692]
[1779546880744,51.85,75276.62,0.0,-0.0246,1e-05,4.38546]
[1779546885779,51.85,75279.83,0.0,-0.02456,1e-05,4.37884]
[1779546890814,51.85,75280.25,0.0,-0.02455,1e-05,4.37816]
[1779546895853,51.85,75286.54,0.0,-0.02446,1e-05,4.36509]
[1779546900888,51.85,75287.04,0.0,-0.02446,1e-05,4.36438]
[1779546906382,51.86,75291.78,0.0,-0.02439,1e-05,4.35462]
[1779546911966,51.86,75293.33,0.0,-0.02438,1e-05,4.35393]
[1779546917002,51.87,75303.92,0.0,-0.02425,1e-05,4.33404]
[1779546918668,51.87,75301.91,0.0,-0.02428,1e-05,4.3388]
[1779546925059,51.88,75298.1,0.0,-0.02434,1e-05,4.34798]
[1779546930094,51.88,75294.76,0.0,-0.02439,1e-05,4.35553]
[1779546935129,51.88,75291.26,0.0,-0.02444,1e-05,4.36141]
[1779546940165,51.88,75291.49,0.0,-0.02444,1e-05,4.36125]
[1779546945200,51.88,75291.46,0.0,-0.02444,1e-05,4.36161]
[1779546950235,51.88,75285.82,0.0,-0.02452,1e-05,4.37383]
[1779546956277,51.88,75285.28,0.0,-0.02453,1e-05,4.3752]
[1779546961312,51.88,75285.2,0.0,-0.02454,1e-05,4.37558]
[1779546966388,51.88,75281.11,0.0,-0.0246,1e-05,4.38444]
[1779546967749,51.88,75270.03,0.0,-0.02476,1e-05,4.40813]
[1779546974405,51.89,75269.32,0.0,-0.02477,1e-05,4.40997]
[1779546978329,51.89,75269.38,0.0,-0.02477,1e-05,4.40982]
[1779546984475,51.89,75269.49,0.0,-0.02478,1e-05,4.41174]
[1779546985432,51.89,75269.49,0.0,-0.02478,1e-05,4.41174]
[1779546991525,51.89,75268.35,0.0,-0.02479,1e-05,4.4124]
[1779546996560,51.89,75276.08,0.0,-0.02468,1e-05,4.39583]
[1779547001595,51.89,75297.13,0.0,-0.02437,1e-05,4.3512]
[1779547006630,51.89,75297.52,0.0,-0.02437,1e-05,4.35079]
[1779547008936,51.89,75297.52,0.0,-0.02437,1e-05,4.35079]
[1779547009225,51.89,75297.52,0.0,-0.02437,1e-05,4.35079]
[1779547009569,51.89,75334.66,0.0,-0.02384,1e-05,4.27295]
[1779547009753,51.89,75334.66,0.0,-0.02384,1e-05,4.27295]
[1779547009807,51.89,75334.66,0.0,-0.02384,1e-05,4.27295]
[1779547010492,51.89,75334.66,0.0,-0.02384,1e-05,4.27295]
[1779547010585,51.9,75359.49,0.0,-0.02349,1e-05,4.22192]
[1779547015693,51.9,75372.89,0.0,-0.02331,1e-05,4.19595]
[1779547020089,51.91,75392.1,0.0,-0.02305,1e-05,4.15807]
[1779547022973,51.91,75390.41,0.0,-0.02308,1e-05,4.16238]
[1779547027821,51.92,75383.78,0.0,-0.02319,1e-05,4.17801]
[1779547033825,51.94,75373.22,0.0,-0.0234,1e-05,4.20868]
[1779547034763,51.94,75373.22,0.0,-0.0234,1e-05,4.20868]
[1779547039867,51.95,75364.36,0.0,-0.02353,1e-05,4.22887]
[1779547044872,51.95,75348.69,0.0,-0.02376,1e-05,4.26247]
[1779547050687,51.96,75350.64,0.0,-0.02374,1e-05,4.25979]
[1779547055980,51.96,75348.56,0.0,-0.02377,1e-05,4.26359]
[1779547061015,51.97,75348.68,0.0,-0.02378,1e-05,4.26445]
[1779547066050,51.97,75345.94,0.0,-0.02382,1e-05,4.27124]
[1779547071085,51.97,75345.04,0.0,-0.02384,1e-05,4.27412]
[1779547076120,51.98,75345.96,0.0,-0.02384,1e-05,4.27319]
[1779547081530,51.98,75346.14,0.0,-0.02384,1e-05,4.27358]
[1779547087199,51.98,75347.81,0.0,-0.02382,1e-05,4.27135]
[1779547092599,51.99,75351.55,0.0,-0.02377,1e-05,4.26434]
[1779547098276,51.99,75351.6,0.0,-0.02378,1e-05,4.26561]
[1779547104318,51.99,75353.24,0.0,-0.02377,1e-05,4.2634]
[1779547109353,52.0,75356.51,0.0,-0.02373,1e-05,4.25765]
[1779547114388,52.0,75357.14,0.0,-0.02372,1e-05,4.25551]
[1779547119424,52.0,75369.65,0.0,-0.02355,1e-05,4.23082]
[1779547119757,52.0,75369.65,0.0,-0.02355,1e-05,4.23082]
[1779547125466,52.01,75369.02,0.0,-0.02357,1e-05,4.2337]
[1779547130501,52.01,75369.6,0.0,-0.02357,1e-05,4.23379]
[1779547130769,52.01,75369.6,0.0,-0.02357,1e-05,4.23379]
[1779547136543,52.02,75368.67,0.0,-0.02359,1e-05,4.23726]
[1779547141579,52.02,75361.43,0.0,-0.0237,1e-05,4.25343]
[1779547146616,52.03,75354.8,0.0,-0.0238,1e-05,4.26846]
[1779547151652,52.03,75357.86,0.0,-0.02377,1e-05,4.26313]
[1779547156686,52.03,75358.58,0.0,-0.02376,1e-05,4.26269]
[1779547161721,52.04,75347.79,0.0,-0.02392,1e-05,4.28612]
[1779547166756,52.04,75348.36,0.0,-0.02392,1e-05,4.28578]
[1779547171792,52.04,75348.07,0.0,-0.02392,1e-05,4.28531]
[1779547176827,52.04,75348.03,0.0,-0.02393,1e-05,4.28626]
[1779547181861,52.05,75346.95,0.0,-0.02395,1e-05,4.28935]
[1779547186897,52.05,75346.5,0.0,-0.02396,1e-05,4.29111]
[1779547191932,52.05,75345.14,0.0,-0.02398,1e-05,4.29477]
[1779547196967,52.05,75339.44,0.0,-0.02407,1e-05,4.30744]
[1779547202002,52.06,75331.8,0.0,-0.02418,1e-05,4.32407]
[1779547208045,52.06,75328.63,0.0,-0.02423,1e-05,4.33128]
[1779547213080,52.06,75326.74,0.0,-0.02426,1e-05,4.33565]
[1779547219122,52.06,75324.54,0.0,-0.0243,1e-05,4.34068]
[1779547224157,52.06,75324.06,0.0,-0.02431,1e-05,4.342]
[1779547229248,52.06,75323.54,0.0,-0.02432,1e-05,4.34333]
[1779547235234,52.06,75318.22,0.0,-0.02438,1e-05,4.35293]
[1779547240856,52.06,75317.29,0.0,-0.0244,1e-05,4.35506]
[1779547250342,52.07,75318.61,0.0,-0.02438,1e-05,4.35273]
[1779547255377,52.07,75328.77,0.0,-0.02424,1e-05,4.33161]
[1779547260411,52.07,75338.76,0.0,-0.0241,1e-05,4.31115]
[1779547265446,52.07,75350.78,0.0,-0.02393,1e-05,4.28671]
[1779547270481,52.07,75352.66,0.0,-0.02391,1e-05,4.28353]
[1779547270959,52.07,75352.66,0.0,-0.02391,1e-05,4.28353]
[1779547271488,52.07,75353.36,0.0,-0.0239,1e-05,4.28223]
[1779547272045,52.07,75353.36,0.0,-0.0239,1e-05,4.28223]
[1779547272495,52.07,75355.16,0.0,-0.02388,1e-05,4.27895]
[1779547277530,52.08,75360.06,0.0,-0.02381,1e-05,4.26967]
[1779547282565,52.08,75360.08,0.0,-0.02382,1e-05,4.27056]
[1779547287600,52.08,75360.65,0.0,-0.02382,1e-05,4.27032]
[1779547292638,52.09,75347.19,0.0,-0.02401,1e-05,4.29735]
[1779547297673,52.09,75358.76,0.0,-0.02385,1e-05,4.274]
[1779547302708,52.09,75355.68,0.0,-0.0239,1e-05,4.28128]
[1779547307743,52.09,75354.48,0.0,-0.02392,1e-05,4.28463]
[1779547312778,52.1,75354.11,0.0,-0.02393,1e-05,4.28624]
[1779547317813,52.1,75360.78,0.0,-0.02384,1e-05,4.27337]
[1779547322848,52.1,75360.82,0.0,-0.02385,1e-05,4.27424]
[1779547327918,52.1,75361.69,0.0,-0.02384,1e-05,4.27299]
[1779547329994,52.11,75366.95,0.0,-0.02377,1e-05,4.26266]
[1779547329998,52.11,75366.95,0.0,-0.02377,1e-05,4.26266]
[1779547335944,52.11,75367.33,0.0,-0.02377,1e-05,4.26336]
[1779547340979,52.11,75369.58,0.0,-0.02375,1e-05,4.25975]
[1779547346014,52.12,75375.07,0.0,-0.02368,1e-05,4.24949]
[1779547348885,52.12,75377.02,0.0,-0.02365,1e-05,4.2457]
[1779547354864,52.12,75376.88,0.0,-0.02365,1e-05,4.24552]
[1779547359338,52.13,75378.46,0.0,-0.02364,1e-05,4.24349]
[1779547365147,52.13,75378.43,0.0,-0.02365,1e-05,4.24529]
[1779547370182,52.14,75377.03,0.0,-0.02368,1e-05,4.24937]
[1779547375217,52.14,75380.58,0.0,-0.02364,1e-05,4.24323]
[1779547380252,52.14,75382.08,0.0,-0.02362,1e-05,4.24138]
[1779547385289,52.15,75394.38,0.0,-0.02346,1e-05,4.21736]
[1779547390324,52.15,75396.04,0.0,-0.02345,1e-05,4.21539]
[1779547395359,52.16,75397.0,0.0,-0.02344,1e-05,4.21489]
[1779547399535,52.16,75386.21,0.0,-0.0236,1e-05,4.23792]
[1779547405429,52.17,75375.14,0.0,-0.02377,1e-05,4.2623]
[1779547410465,52.17,75371.11,0.0,-0.02383,1e-05,4.27164]
[1779547415500,52.17,75368.79,0.0,-0.02386,1e-05,4.2755]
[1779547420535,52.17,75373.03,0.0,-0.0238,1e-05,4.26762]
[1779547425570,52.18,75377.71,0.0,-0.02375,1e-05,4.25898]
[1779547430605,52.18,75380.07,0.0,-0.02372,1e-05,4.25522]
[1779547435640,52.19,75382.45,0.0,-0.02369,1e-05,4.25143]
[1779547440675,52.19,75388.09,0.0,-0.02362,1e-05,4.241]
[1779547445710,52.19,75387.28,0.0,-0.02364,1e-05,4.24391]
[1779547450726,52.2,75386.46,0.0,-0.02366,1e-05,4.24658]
[1779547455780,52.2,75387.01,0.0,-0.02366,1e-05,4.24686]
[1779547460815,52.2,75387.59,0.0,-0.02366,1e-05,4.24684]
[1779547465850,52.21,75387.79,0.0,-0.02367,1e-05,4.24761]
[1779547470885,52.21,75388.32,0.0,-0.02367,1e-05,4.24768]
[1779547475920,52.22,75387.63,0.0,-0.02367,1e-05,4.24836]
[1779547480956,52.22,75389.03,0.0,-0.02366,1e-05,4.24662]
[1779547485992,52.22,75388.24,0.0,-0.02368,1e-05,4.24963]
[1779547492037,52.23,75389.29,0.0,-0.02368,1e-05,4.24882]
[1779547497072,52.23,75393.07,0.0,-0.02363,1e-05,4.24217]
[1779547502107,52.24,75388.98,0.0,-0.0237,1e-05,4.25174]
[1779547508154,52.24,75391.77,0.0,-0.02366,1e-05,4.24726]
[1779547513189,52.24,75387.4,0.0,-0.02373,1e-05,4.25734]
[1779547519232,52.25,75388.05,0.0,-0.02373,1e-05,4.25717]
[1779547524268,52.25,75376.02,0.0,-0.02391,1e-05,4.28298]
[1779547529303,52.25,75376.57,0.0,-0.0239,1e-05,4.28261]
[1779547532503,52.25,75380.27,0.0,-0.02384,1e-05,4.27334]
[1779547538366,52.26,75380.82,0.0,-0.02385,1e-05,4.27343]
[1779547543401,52.26,75390.37,0.0,-0.02372,1e-05,4.25462]
[1779547546943,52.26,75395.44,0.0,-0.02365,1e-05,4.24458]
[1779547550092,52.26,75403.01,0.0,-0.02355,1e-05,4.22972]
[1779547555495,52.27,75416.97,0.0,-0.02337,1e-05,4.20308]
[1779547559759,52.27,75409.99,0.0,-0.02347,1e-05,4.2182]
[1779547559848,52.27,75413.41,0.0,-0.02342,1e-05,4.21145]
[1779547563059,52.27,75434.72,0.0,-0.02312,1e-05,4.16735]
[1779547566496,52.27,75430.59,0.0,-0.02318,1e-05,4.17527]
[1779547566573,52.27,75426.88,0.0,-0.02323,1e-05,4.18266]
[1779547570482,52.27,75417.01,0.0,-0.02336,1e-05,4.20172]
[1779547575636,52.26,75417.82,0.0,-0.02333,1e-05,4.19782]
[1779547578824,52.26,75417.16,0.0,-0.02334,1e-05,4.19879]
[1779547578886,52.26,75417.16,0.0,-0.02333,1e-05,4.19803]
[1779547584702,52.25,75408.5,0.0,-0.02344,1e-05,4.21445]
[1779547586417,52.25,75403.23,0.0,-0.02352,1e-05,4.22501]
[1779547586716,52.25,75402.6,0.0,-0.02352,1e-05,4.22604]
[1779547589775,52.25,75402.35,0.0,-0.02353,1e-05,4.22702]
[1779547589876,52.25,75399.77,0.0,-0.02357,1e-05,4.23256]
[1779547591393,52.25,75399.84,0.0,-0.02356,1e-05,4.23214]
[1779547591745,52.25,75399.84,0.0,-0.02356,1e-05,4.23214]
[1779547594828,52.25,75396.63,0.0,-0.02359,1e-05,4.23599]
[1779547594929,52.25,75397.4,0.0,-0.02358,1e-05,4.23411]
[1779547596279,52.25,75397.4,0.0,-0.02358,1e-05,4.23411]
[1779547596723,52.25,75396.83,0.0,-0.02359,1e-05,4.23551]
[1779547598716,52.25,75395.08,0.0,-0.02362,1e-05,4.23955]
[1779547598800,52.25,75395.16,0.0,-0.02362,1e-05,4.2396]
[1779547599500,52.25,75395.16,0.0,-0.02362,1e-05,4.2396]
[1779547599807,52.25,75395.3,0.0,-0.02361,1e-05,4.23903]
[1779547602324,52.25,75395.67,0.0,-0.02361,1e-05,4.23849]
[1779547602828,52.25,75395.12,0.0,-0.02362,1e-05,4.24006]
[1779547605568,52.25,75394.65,0.0,-0.02362,1e-05,4.24047]
[1779547605849,52.25,75395.15,0.0,-0.02362,1e-05,4.23915]
[1779547610886,52.25,75397.41,0.0,-0.02359,1e-05,4.23566]
[1779547615921,52.26,75399.77,0.0,-0.02357,1e-05,4.23199]
[1779547620956,52.26,75399.52,0.0,-0.02358,1e-05,4.23375]
[1779547625991,52.26,75396.08,0.0,-0.02363,1e-05,4.24206]
[1779547626363,52.26,75396.08,0.0,-0.02363,1e-05,4.24206]
[1779547626998,52.26,75395.56,0.0,-0.02364,1e-05,4.24336]
[1779547628123,52.26,75395.56,0.0,-0.02364,1e-05,4.24336]
[1779547628222,52.26,75396.65,0.0,-0.02362,1e-05,4.24022]
[1779547628761,52.26,75396.65,0.0,-0.02362,1e-05,4.24022]
[1779547629017,52.26,75394.03,0.0,-0.02366,1e-05,4.24561]
[1779547634052,52.26,75394.4,0.0,-0.02364,1e-05,4.24342]
[1779547639086,52.25,75402.65,0.0,-0.02352,1e-05,4.22503]
[1779547642316,52.25,75407.84,0.0,-0.02344,1e-05,4.21386]
[1779547642324,52.25,75413.27,0.0,-0.02336,1e-05,4.20226]
[1779547648150,52.24,75419.4,0.0,-0.02326,1e-05,4.18752]
[1779547648855,52.24,75419.4,0.0,-0.02326,1e-05,4.18752]
[1779547649157,52.24,75421.11,0.0,-0.02324,1e-05,4.18384]
[1779547654192,52.24,75422.15,0.0,-0.02321,1e-05,4.17892]
[1779547659233,52.24,75415.92,0.0,-0.02329,1e-05,4.19072]
[1779547664269,52.23,75416.35,0.0,-0.02328,1e-05,4.18888]
[1779547664851,52.23,75416.35,0.0,-0.02328,1e-05,4.18888]
[1779547665278,52.23,75414.17,0.0,-0.02331,1e-05,4.19364]
[1779547670311,52.24,75412.0,0.0,-0.02335,1e-05,4.19956]
[1779547675346,52.24,75403.53,0.0,-0.02348,1e-05,4.21827]
[1779547680382,52.25,75409.53,0.0,-0.0234,1e-05,4.20729]
[1779547683217,52.25,75409.86,0.0,-0.0234,1e-05,4.20688]
[1779547685458,52.25,75407.48,0.0,-0.02344,1e-05,4.21282]
[1779547688793,52.25,75405.03,0.0,-0.02348,1e-05,4.21835]
[1779547688984,52.25,75403.8,0.0,-0.0235,1e-05,4.22112]
[1779547694483,52.25,75400.38,0.0,-0.02353,1e-05,4.2255]
[1779547695757,52.25,75400.38,0.0,-0.02353,1e-05,4.2255]
[1779547695856,52.24,75400.45,0.0,-0.02352,1e-05,4.22491]
[1779547701534,52.25,75400.25,0.0,-0.02353,1e-05,4.22669]
[1779547703824,52.25,75398.72,0.0,-0.02356,1e-05,4.23006]
[1779547709609,52.25,75399.35,0.0,-0.02356,1e-05,4.2303]
[1779547715651,52.26,75398.82,0.0,-0.02356,1e-05,4.23082]
[1779547720687,52.26,75398.47,0.0,-0.02358,1e-05,4.23265]
[1779547722701,52.26,75381.19,0.0,-0.02382,1e-05,4.26871]
[1779547727736,52.27,75377.91,0.0,-0.02387,1e-05,4.27629]
[1779547730477,52.27,75375.88,0.0,-0.0239,1e-05,4.28079]
[1779547730591,52.27,75375.88,0.0,-0.0239,1e-05,4.28079]
[1779547731764,52.27,75358.11,0.0,-0.02416,1e-05,4.318]
[1779547732654,52.27,75358.11,0.0,-0.02416,1e-05,4.318]
[1779547738813,52.27,75346.79,0.0,-0.02432,1e-05,4.34209]
[1779547743848,52.27,75332.74,0.0,-0.02453,1e-05,4.37168]
[1779547748884,52.27,75331.85,0.0,-0.02454,1e-05,4.37348]
[1779547749774,52.27,75331.85,0.0,-0.02454,1e-05,4.37348]
[1779547754925,52.27,75327.19,0.0,-0.0246,1e-05,4.38315]
[1779547757964,52.27,75324.49,0.0,-0.02464,1e-05,4.38879]
[1779547764368,52.27,75328.3,0.0,-0.02459,1e-05,4.38055]
[1779547764381,52.27,75328.3,0.0,-0.02459,1e-05,4.38055]
[1779547765183,52.27,75328.3,0.0,-0.02459,1e-05,4.3805]
[1779547766496,52.27,75347.92,0.0,-0.0243,1e-05,4.33925]
[1779547773471,52.27,75347.59,0.0,-0.0243,1e-05,4.33838]
[1779547779428,52.27,75343.48,0.0,-0.02436,1e-05,4.34726]
[1779547783713,52.27,75345.92,0.0,-0.02433,1e-05,4.34241]
[1779547785150,52.27,75347.35,0.0,-0.02431,1e-05,4.33947]
[1779547790170,52.27,75347.98,0.0,-0.0243,1e-05,4.33814]
[1779547790578,52.27,75347.98,0.0,-0.0243,1e-05,4.33814]
[1779547796213,52.27,75336.41,0.0,-0.02447,1e-05,4.3627]
[1779547801248,52.27,75340.12,0.0,-0.02441,1e-05,4.35506]
[1779547806283,52.27,75338.95,0.0,-0.02443,1e-05,4.35774]
[1779547811318,52.27,75339.93,0.0,-0.02442,1e-05,4.35589]
[1779547816353,52.27,75337.95,0.0,-0.02445,1e-05,4.36032]
[1779547823402,52.27,75337.98,0.0,-0.02445,1e-05,4.36049]
[1779547828437,52.28,75341.87,0.0,-0.0244,1e-05,4.3525]
[1779547834483,52.28,75344.52,0.0,-0.02435,1e-05,4.3453]
[1779547839518,52.28,75346.37,0.0,-0.02433,1e-05,4.34174]
[1779547843546,52.28,75365.41,0.0,-0.02406,1e-05,4.30234]
[1779547848583,52.28,75365.88,0.0,-0.02405,1e-05,4.30203]
[1779547853618,52.28,75367.67,0.0,-0.02403,1e-05,4.29895]
[1779547857137,52.28,75369.19,0.0,-0.02401,1e-05,4.29603]
[1779547862681,52.29,75371.95,0.0,-0.02398,1e-05,4.29122]
[1779547867716,52.29,75371.93,0.0,-0.02398,1e-05,4.29195]
[1779547872751,52.29,75369.38,0.0,-0.02403,1e-05,4.29789]
[1779547877785,52.29,75366.56,0.0,-0.02407,1e-05,4.30436]
[1779547881960,52.29,75363.52,0.0,-0.02411,1e-05,4.31101]
[1779547882385,52.29,75363.52,0.0,-0.02411,1e-05,4.31101]
[1779547888863,52.3,75362.17,0.0,-0.02414,1e-05,4.3145]
[1779547893898,52.3,75365.66,0.0,-0.02408,1e-05,4.30584]
[1779547898933,52.3,75363.18,0.0,-0.02412,1e-05,4.3115]
[1779547900212,52.3,75363.18,0.0,-0.02412,1e-05,4.3115]
[1779547901278,52.3,75363.44,0.0,-0.02412,1e-05,4.31109]
[1779547910596,52.3,75364.25,0.0,-0.02411,1e-05,4.30957]
[1779547917377,52.3,75362.7,0.0,-0.02413,1e-05,4.31303]
[1779547925117,52.3,75365.55,0.0,-0.02409,1e-05,4.30722]
[1779547930152,52.3,75365.09,0.0,-0.0241,1e-05,4.30822]
[1779547936194,52.3,75364.31,0.0,-0.02411,1e-05,4.30986]
[1779547941229,52.3,75364.54,0.0,-0.02411,1e-05,4.30936]
[1779547945915,52.3,75372.19,0.0,-0.024,1e-05,4.29351]
[1779547950521,52.3,75374.81,0.0,-0.02396,1e-05,4.2884]
[1779547956334,52.3,75377.61,0.0,-0.02392,1e-05,4.28145]
[1779547961614,52.31,75377.82,0.0,-0.02392,1e-05,4.28166]
[1779547970533,52.31,75376.75,0.0,-0.02394,1e-05,4.28502]
[1779547977483,52.31,75379.55,0.0,-0.02391,1e-05,4.28053]
[1779547982518,52.32,75377.36,0.0,-0.02395,1e-05,4.28586]
[1779547988560,52.32,75380.01,0.0,-0.02392,1e-05,4.28131]
[1779547994602,52.32,75381.4,0.0,-0.0239,1e-05,4.2794]
[1779547996857,52.32,75382.29,0.0,-0.02389,1e-05,4.27789]
[1779548002658,52.33,75389.69,0.0,-0.0238,1e-05,4.26371]
[1779548007693,52.33,75389.43,0.0,-0.02381,1e-05,4.26521]
[1779548011004,52.33,75382.99,0.0,-0.0239,1e-05,4.27907]
[1779548020784,52.34,75380.82,0.0,-0.02393,1e-05,4.28326]
[1779548025866,52.34,75380.6,0.0,-0.02394,1e-05,4.28402]
[1779548030987,52.34,75376.16,0.0,-0.02401,1e-05,4.29426]
[1779548036896,52.35,75373.16,0.0,-0.02405,1e-05,4.30127]
[1779548041931,52.35,75372.45,0.0,-0.02407,1e-05,4.30322]
[1779548046966,52.35,75372.36,0.0,-0.02407,1e-05,4.30388]
[1779548052003,52.35,75366.4,0.0,-0.02416,1e-05,4.31669]
[1779548057036,52.35,75366.74,0.0,-0.02416,1e-05,4.31635]
[1779548062071,52.35,75365.22,0.0,-0.02418,1e-05,4.3199]
[1779548067107,52.35,75365.94,0.0,-0.02417,1e-05,4.31875]
[1779548074156,52.35,75365.58,0.0,-0.02417,1e-05,4.31809]
[1779548081210,52.36,75364.68,0.0,-0.02419,1e-05,4.32049]
[1779548086290,52.36,75369.09,0.0,-0.02413,1e-05,4.31159]
[1779548092289,52.36,75369.41,0.0,-0.02413,1e-05,4.31156]
[1779548098331,52.36,75366.17,0.0,-0.02418,1e-05,4.31887]
[1779548103367,52.36,75366.25,0.0,-0.02418,1e-05,4.31913]
[1779548108403,52.36,75369.15,0.0,-0.02414,1e-05,4.31351]
[1779548113438,52.37,75373.48,0.0,-0.02408,1e-05,4.30501]
[1779548116197,52.37,75373.69,0.0,-0.02408,1e-05,4.30481]
[1779548121503,52.37,75374.32,0.0,-0.02408,1e-05,4.3042]
[1779548126538,52.37,75376.73,0.0,-0.02405,1e-05,4.29981]
[1779548131322,52.37,75376.17,0.0,-0.02406,1e-05,4.30148]
[1779548131331,52.37,75376.17,0.0,-0.02406,1e-05,4.30148]
[1779548131575,52.37,75376.91,0.0,-0.02404,1e-05,4.29813]
[1779548131840,52.37,75376.91,0.0,-0.02404,1e-05,4.29813]
[1779548132621,52.37,75376.91,0.0,-0.02404,1e-05,4.29813]
[1779548132710,52.37,75376.87,0.0,-0.02403,1e-05,4.29712]
[1779548141832,52.37,75376.9,0.0,-0.02403,1e-05,4.29732]
[1779548147710,52.38,75377.36,0.0,-0.02404,1e-05,4.29809]
[1779548148419,52.38,75377.36,0.0,-0.02404,1e-05,4.29809]
[1779548148686,52.38,75377.36,0.0,-0.02404,1e-05,4.29809]
[1779548148805,52.38,75440.14,0.0,-0.02316,1e-05,4.16917]
[1779548149254,52.38,75440.14,0.0,-0.02316,1e-05,4.16917]
[1779548149628,52.38,75440.14,0.0,-0.02316,1e-05,4.16917]
[1779548149787,52.38,75440.14,0.0,-0.02316,1e-05,4.16917]
[1779548149797,52.38,75450.8,0.0,-0.02302,1e-05,4.14807]
[1779548151595,52.38,75453.02,0.0,-0.02298,1e-05,4.1433]
[1779548151802,52.38,75453.02,0.0,-0.02298,1e-05,4.1433]
[1779548151818,52.37,75452.82,0.0,-0.02298,1e-05,4.14343]
[1779548155802,52.38,75453.69,0.0,-0.02298,1e-05,4.14286]
[1779548155932,52.38,75454.26,0.0,-0.02298,1e-05,4.1421]
[1779548157030,52.38,75464.16,0.0,-0.02284,1e-05,4.12254]
[1779548157943,52.38,75459.61,0.0,-0.02291,1e-05,4.13214]
[1779548163337,52.39,75453.09,0.0,-0.02301,1e-05,4.14731]
[1779548163366,52.39,75453.09,0.0,-0.02301,1e-05,4.14731]
[1779548167187,52.39,75446.91,0.0,-0.02311,1e-05,4.16139]
[1779548167249,52.39,75446.91,0.0,-0.02311,1e-05,4.16139]
[1779548167852,52.39,75472.28,0.0,-0.02276,1e-05,4.11023]
[1779548167979,52.39,75472.28,0.0,-0.02276,1e-05,4.11023]
[1779548168058,52.39,75472.28,0.0,-0.02276,1e-05,4.11023]
[1779548168285,52.39,75472.28,0.0,-0.02276,1e-05,4.11023]
[1779548168857,52.39,75497.36,0.0,-0.02242,1e-05,4.05963]
[1779548170304,52.39,75497.74,0.0,-0.02241,1e-05,4.05875]
[1779548175541,52.39,75495.78,0.0,-0.02244,1e-05,4.06212]
[1779548175595,52.39,75541.39,0.0,-0.02183,1e-05,3.97203]
[1779548176040,52.39,75541.39,0.0,-0.02183,1e-05,3.97203]
[1779548176492,52.39,75541.39,0.0,-0.02183,1e-05,3.97203]
[1779548176554,52.39,75564.45,0.0,-0.02153,1e-05,3.92716]
[1779548177046,52.39,75564.45,0.0,-0.02153,1e-05,3.92716]
[1779548177105,52.39,75564.45,0.0,-0.02153,1e-05,3.92716]
[1779548177322,52.39,75564.45,0.0,-0.02153,1e-05,3.92716]
[1779548177456,52.39,75564.45,0.0,-0.02153,1e-05,3.92716]
[1779548177636,52.41,75571.28,0.0,-0.02148,1e-05,3.91931]
[1779548178750,52.39,75590.75,0.0,-0.02119,1e-05,3.87492]
[1779548180832,52.37,75610.72,0.0,-0.0209,1e-05,3.83193]
[1779548180956,52.37,75610.72,0.0,-0.0209,1e-05,3.83193]
[1779548181592,52.37,75607.39,0.0,-0.02094,1e-05,3.83827]
[1779548182283,52.37,75607.39,0.0,-0.02094,1e-05,3.83827]
[1779548182771,52.37,75607.39,0.0,-0.02094,1e-05,3.83827]
[1779548182834,52.38,75589.96,0.0,-0.02118,1e-05,3.87429]
[1779548183479,52.38,75589.96,0.0,-0.02118,1e-05,3.87429]
[1779548183556,52.38,75589.4,0.0,-0.02119,1e-05,3.87537]
[1779548184352,52.38,75589.4,0.0,-0.02119,1e-05,3.87537]
[1779548184713,52.38,75589.4,0.0,-0.02119,1e-05,3.87537]
[1779548184789,52.38,75589.4,0.0,-0.02119,1e-05,3.87537]
[1779548184885,52.38,75588.74,0.0,-0.02121,1e-05,3.87831]
[1779548185446,52.38,75588.74,0.0,-0.02121,1e-05,3.87831]
[1779548185470,52.38,75583.58,0.0,-0.02127,1e-05,3.88823]
[1779548186498,52.38,75583.58,0.0,-0.02127,1e-05,3.88823]
[1779548188115,52.38,75592.13,0.0,-0.02116,1e-05,3.87116]
[1779548188119,52.38,75592.13,0.0,-0.02116,1e-05,3.87116]
[1779548190894,52.38,75572.51,0.0,-0.02141,1e-05,3.90829]
[1779548196458,52.37,75596.03,0.0,-0.02108,1e-05,3.85906]
[1779548196887,52.37,75596.03,0.0,-0.02108,1e-05,3.85906]
[1779548198122,52.37,75572.35,0.0,-0.02138,1e-05,3.90371]
[1779548199130,52.37,75551.26,0.0,-0.02165,1e-05,3.94422]
[1779548204164,52.36,75539.93,0.0,-0.02178,1e-05,3.96407]
[1779548208983,52.35,75536.83,0.0,-0.02181,1e-05,3.96826]
[1779548209195,52.35,75536.83,0.0,-0.02181,1e-05,3.96826]
[1779548212068,52.35,75518.15,0.0,-0.02205,1e-05,4.00338]
[1779548217077,52.34,75525.11,0.0,-0.02194,1e-05,3.98707]
[1779548225312,52.33,75521.24,0.0,-0.02196,1e-05,3.99027]
[1779548226989,52.32,75520.05,0.0,-0.02197,1e-05,3.99211]
[1779548232361,52.31,75515.34,0.0,-0.02201,1e-05,3.9983]
[1779548237399,52.31,75519.7,0.0,-0.02194,1e-05,3.98721]
[1779548242439,52.3,75510.05,0.0,-0.02205,1e-05,4.00366]
[1779548247474,52.29,75509.97,0.0,-0.02203,1e-05,4.00119]
[1779548252509,52.28,75503.99,0.0,-0.02209,1e-05,4.00853]
[1779548257544,52.27,75501.0,0.0,-0.02211,1e-05,4.01178]
[1779548260490,52.27,75497.01,0.0,-0.02216,1e-05,4.01858]
[1779548260565,52.27,75495.71,0.0,-0.02217,1e-05,4.0206]
[1779548265600,52.27,75492.28,0.0,-0.02222,1e-05,4.02789]
[1779548266642,52.27,75492.28,0.0,-0.02222,1e-05,4.02789]
[1779548266742,52.27,75495.19,0.0,-0.02218,1e-05,4.02221]
[1779548267328,52.27,75495.19,0.0,-0.02218,1e-05,4.02221]
[1779548267614,52.27,75495.44,0.0,-0.02218,1e-05,4.02231]
[1779548268267,52.27,75495.44,0.0,-0.02218,1e-05,4.02231]
[1779548268621,52.27,75498.11,0.0,-0.02215,1e-05,4.01712]
[1779548269357,52.27,75498.11,0.0,-0.02215,1e-05,4.01712]
[1779548269628,52.27,75500.31,0.0,-0.02212,1e-05,4.01337]
[1779548271419,52.27,75500.42,0.0,-0.02212,1e-05,4.01326]
[1779548271642,52.27,75499.27,0.0,-0.02214,1e-05,4.01564]
[1779548272376,52.27,75499.27,0.0,-0.02214,1e-05,4.01564]
[1779548272649,52.27,75499.39,0.0,-0.02214,1e-05,4.016]
[1779548273844,52.27,75499.39,0.0,-0.02214,1e-05,4.016]
[1779548273945,52.28,75499.33,0.0,-0.02214,1e-05,4.01632]
[1779548279698,52.29,75497.99,0.0,-0.02218,1e-05,4.02197]
[1779548281252,52.29,75498.07,0.0,-0.02218,1e-05,4.0224]
[1779548286747,52.3,75492.54,0.0,-0.02228,1e-05,4.03687]
[1779548289771,52.3,75474.56,0.0,-0.02253,1e-05,4.07433]
[1779548294806,52.31,75472.13,0.0,-0.02258,1e-05,4.08167]
[1779548299841,52.32,75466.25,0.0,-0.02267,1e-05,4.09587]
[1779548304876,52.33,75465.15,0.0,-0.02271,1e-05,4.10086]
[1779548309911,52.34,75464.81,0.0,-0.02273,1e-05,4.10385]
[1779548315953,52.35,75464.65,0.0,-0.02274,1e-05,4.10506]
[1779548319814,52.35,75456.28,0.0,-0.02286,1e-05,4.12327]
[1779548325021,52.36,75452.86,0.0,-0.02292,1e-05,4.13266]
[1779548330057,52.36,75445.61,0.0,-0.02303,1e-05,4.14924]
[1779548334420,52.37,75443.3,0.0,-0.02307,1e-05,4.15536]
[1779548340127,52.38,75450.05,0.0,-0.023,1e-05,4.14389]
[1779548345162,52.38,75454.35,0.0,-0.02295,1e-05,4.13704]
[1779548350199,52.39,75457.66,0.0,-0.02292,1e-05,4.13223]
[1779548351435,52.39,75457.66,0.0,-0.02292,1e-05,4.13223]
[1779548357248,52.4,75457.89,0.0,-0.02293,1e-05,4.13439]
[1779548362283,52.4,75457.46,0.0,-0.02295,1e-05,4.13708]
[1779548367318,52.41,75459.15,0.0,-0.02294,1e-05,4.13548]
[1779548372355,52.41,75457.95,0.0,-0.02296,1e-05,4.13779]
[1779548377390,52.42,75456.59,0.0,-0.02299,1e-05,4.14226]
[1779548382425,52.43,75455.12,0.0,-0.02302,1e-05,4.14689]
[1779548387460,52.43,75455.13,0.0,-0.02303,1e-05,4.14849]
[1779548392495,52.44,75454.18,0.0,-0.02305,1e-05,4.15201]
[1779548397530,52.44,75454.35,0.0,-0.02306,1e-05,4.15322]
[1779548402571,52.45,75458.59,0.0,-0.02301,1e-05,4.14621]
[1779548407606,52.45,75456.18,0.0,-0.02305,1e-05,4.15269]
[1779548410532,52.45,75459.97,0.0,-0.02301,1e-05,4.14568]
[1779548410627,52.46,75460.44,0.0,-0.023,1e-05,4.14507]
[1779548415662,52.45,75458.21,0.0,-0.02302,1e-05,4.14796]
[1779548420697,52.44,75461.25,0.0,-0.02297,1e-05,4.14025]
[1779548425732,52.44,75464.77,0.0,-0.02291,1e-05,4.13168]
[1779548430767,52.44,75465.0,0.0,-0.0229,1e-05,4.12978]
[1779548435802,52.43,75464.45,0.0,-0.02289,1e-05,4.12761]
[1779548440115,52.43,75457.96,0.0,-0.02297,1e-05,4.13955]
[1779548442060,52.43,75448.31,0.0,-0.0231,1e-05,4.15873]
[1779548447117,52.42,75437.1,0.0,-0.02324,1e-05,4.17978]
[1779548452364,52.41,75433.37,0.0,-0.02328,1e-05,4.1848]
[1779548456791,52.41,75431.85,0.0,-0.02329,1e-05,4.1868]
[1779548456949,52.41,75428.81,0.0,-0.02333,1e-05,4.19262]
[1779548461984,52.41,75419.45,0.0,-0.02347,1e-05,4.21313]
[1779548467612,52.42,75421.88,0.0,-0.02344,1e-05,4.2092]
[1779548472457,52.42,75419.68,0.0,-0.02349,1e-05,4.21551]
[1779548478100,52.43,75409.37,0.0,-0.02364,1e-05,4.23804]
[1779548483136,52.43,75401.82,0.0,-0.02375,1e-05,4.25459]
[1779548488171,52.43,75400.18,0.0,-0.02378,1e-05,4.25882]
[1779548492963,52.43,75402.57,0.0,-0.02374,1e-05,4.25268]
[1779548493206,52.43,75406.58,0.0,-0.02369,1e-05,4.24461]
[1779548493386,52.43,75406.58,0.0,-0.02369,1e-05,4.24461]
[1779548494213,52.44,75410.26,0.0,-0.02364,1e-05,4.23724]
[1779548499247,52.44,75420.42,0.0,-0.0235,1e-05,4.21761]
[1779548504283,52.44,75421.41,0.0,-0.0235,1e-05,4.21683]
[1779548509318,52.45,75421.01,0.0,-0.02351,1e-05,4.21892]
[1779548514355,52.45,75424.0,0.0,-0.02348,1e-05,4.21409]
[1779548519390,52.46,75422.42,0.0,-0.02351,1e-05,4.21864]
[1779548524425,52.46,75424.24,0.0,-0.02349,1e-05,4.2162]
[1779548529460,52.46,75415.84,0.0,-0.02362,1e-05,4.2346]
[1779548534613,52.47,75415.36,0.0,-0.02363,1e-05,4.23646]
[1779548541546,52.47,75406.89,0.0,-0.02376,1e-05,4.2554]
[1779548546579,52.47,75405.15,0.0,-0.02379,1e-05,4.25984]
[1779548551614,52.48,75408.15,0.0,-0.02374,1e-05,4.25259]
[1779548556650,52.48,75408.59,0.0,-0.02374,1e-05,4.25256]
[1779548561685,52.48,75409.47,0.0,-0.02373,1e-05,4.25162]
[1779548566722,52.49,75422.13,0.0,-0.02356,1e-05,4.22654]
[1779548571755,52.49,75425.74,0.0,-0.02352,1e-05,4.2203]
[1779548576790,52.49,75425.92,0.0,-0.02353,1e-05,4.2211]
[1779548581825,52.5,75425.82,0.0,-0.02354,1e-05,4.22249]
[1779548586860,52.5,75441.39,0.0,-0.02333,1e-05,4.19191]
[1779548592903,52.51,75453.85,0.0,-0.02317,1e-05,4.16843]
[1779548596923,52.51,75457.18,0.0,-0.02313,1e-05,4.16267]
[1779548602384,52.52,75463.45,0.0,-0.02305,1e-05,4.15168]
[1779548608009,52.52,75464.94,0.0,-0.02305,1e-05,4.15118]
[1779548613047,52.53,75458.4,0.0,-0.02314,1e-05,4.16415]
[1779548618082,52.53,75441.9,0.0,-0.02338,1e-05,4.19912]
[1779548623117,52.54,75448.72,0.0,-0.02329,1e-05,4.18655]
[1779548628152,52.54,75454.33,0.0,-0.02322,1e-05,4.1766]
[1779548633188,52.55,75445.24,0.0,-0.02336,1e-05,4.19645]
[1779548638227,52.55,75451.19,0.0,-0.02328,1e-05,4.18569]
[1779548643262,52.56,75453.51,0.0,-0.02326,1e-05,4.18265]
[1779548648299,52.56,75447.41,0.0,-0.02336,1e-05,4.19642]
[1779548653334,52.57,75451.27,0.0,-0.02331,1e-05,4.18985]
[1779548659376,52.57,75451.55,0.0,-0.02332,1e-05,4.19083]
[1779548664411,52.57,75450.24,0.0,-0.02335,1e-05,4.19476]
[1779548669446,52.58,75449.23,0.0,-0.02337,1e-05,4.19806]
[1779548674481,52.58,75439.42,0.0,-0.0235,1e-05,4.21728]
[1779548678117,52.58,75439.39,0.0,-0.0235,1e-05,4.21776]
[1779548683544,52.59,75425.82,0.0,-0.0237,1e-05,4.24687]
[1779548688579,52.59,75424.73,0.0,-0.02372,1e-05,4.24991]
[1779548694621,52.59,75426.95,0.0,-0.0237,1e-05,4.24635]
[1779548699659,52.6,75427.0,0.0,-0.0237,1e-05,4.24709]
[1779548704690,52.6,75433.46,0.0,-0.02362,1e-05,4.23458]
[1779548710733,52.6,75428.95,0.0,-0.02369,1e-05,4.24508]
[1779548715768,52.61,75433.29,0.0,-0.02363,1e-05,4.23709]
[1779548720803,52.61,75431.83,0.0,-0.02366,1e-05,4.241]
[1779548725838,52.61,75432.93,0.0,-0.02365,1e-05,4.23966]
[1779548730873,52.62,75435.8,0.0,-0.02362,1e-05,4.23473]
[1779548734901,52.62,75453.39,0.0,-0.02337,1e-05,4.19781]
[1779548739936,52.62,75453.05,0.0,-0.02338,1e-05,4.19975]
[1779548741741,52.62,75452.57,0.0,-0.02339,1e-05,4.20097]
[1779548741745,52.62,75452.57,0.0,-0.02339,1e-05,4.20097]
[1779548747538,52.63,75452.04,0.0,-0.02341,1e-05,4.20345]
[1779548753027,52.63,75453.45,0.0,-0.0234,1e-05,4.20194]
[1779548755183,52.63,75453.72,0.0,-0.02339,1e-05,4.20161]
[1779548757616,52.63,75453.88,0.0,-0.0234,1e-05,4.20195]
[1779548762755,52.64,75457.3,0.0,-0.02336,1e-05,4.19609]
[1779548768133,52.64,75455.5,0.0,-0.02339,1e-05,4.20109]
[1779548773168,52.65,75454.53,0.0,-0.02341,1e-05,4.20413]
[1779548778203,52.65,75456.5,0.0,-0.02339,1e-05,4.20117]
[1779548779633,52.65,75456.77,0.0,-0.02339,1e-05,4.20083]
[1779548780398,52.65,75466.84,0.0,-0.02325,1e-05,4.18062]
[1779548781514,52.65,75466.84,0.0,-0.02325,1e-05,4.18062]
[1779548781549,52.65,75471.4,0.0,-0.02318,1e-05,4.17052]
[1779548785760,52.64,75471.85,0.0,-0.02316,1e-05,4.1669]
[1779548791298,52.62,75485.42,0.0,-0.02293,1e-05,4.13252]
[1779548796343,52.61,75491.21,0.0,-0.02282,1e-05,4.11683]
[1779548801379,52.6,75500.89,0.0,-0.02267,1e-05,4.09367]
[1779548806414,52.58,75503.42,0.0,-0.02261,1e-05,4.08426]
[1779548812463,52.57,75496.44,0.0,-0.02267,1e-05,4.09391]
[1779548817496,52.56,75486.14,0.0,-0.02279,1e-05,4.11073]
[1779548823538,52.54,75486.72,0.0,-0.02275,1e-05,4.1051]
[1779548828573,52.53,75486.44,0.0,-0.02273,1e-05,4.10201]
[1779548833608,52.52,75487.33,0.0,-0.02269,1e-05,4.09663]
[1779548838653,52.51,75486.88,0.0,-0.02268,1e-05,4.09398]
[1779548843689,52.49,75494.35,0.0,-0.02255,1e-05,4.07565]
[1779548848723,52.48,75497.69,0.0,-0.02249,1e-05,4.06568]
[1779548853758,52.47,75503.03,0.0,-0.02238,1e-05,4.05]
[1779548855854,52.47,75503.05,0.0,-0.02238,1e-05,4.04933]
[1779548861816,52.46,75517.48,0.0,-0.02216,1e-05,4.01667]
[1779548866851,52.45,75518.88,0.0,-0.02212,1e-05,4.01106]
[1779548871886,52.44,75512.71,0.0,-0.02219,1e-05,4.02034]
[1779548876921,52.43,75513.45,0.0,-0.02216,1e-05,4.01597]
[1779548881956,52.42,75511.4,0.0,-0.02217,1e-05,4.01716]
[1779548886991,52.41,75492.79,0.0,-0.02239,1e-05,4.05102]
[1779548892026,52.4,75494.48,0.0,-0.02235,1e-05,4.04446]
[1779548897061,52.39,75496.8,0.0,-0.0223,1e-05,4.03674]
[1779548903103,52.38,75497.2,0.0,-0.02227,1e-05,4.03232]
[1779548908343,52.37,75499.18,0.0,-0.02223,1e-05,4.02602]
[1779548914188,52.35,75509.37,0.0,-0.02206,1e-05,4.00017]
[1779548919223,52.35,75518.2,0.0,-0.02192,1e-05,3.98018]
[1779548920680,52.35,75518.2,0.0,-0.02192,1e-05,3.98018]
[1779548925430,52.34,75521.01,0.0,-0.02187,1e-05,3.9722]
[1779548931311,52.33,75510.9,0.0,-0.02198,1e-05,3.98866]
[1779548934302,52.32,75510.42,0.0,-0.02198,1e-05,3.98858]
[1779548939714,52.31,75512.15,0.0,-0.02194,1e-05,3.98265]
[1779548945409,52.3,75516.73,0.0,-0.02186,1e-05,3.97033]
[1779548950444,52.3,75517.34,0.0,-0.02184,1e-05,3.96681]
[1779548955479,52.29,75521.18,0.0,-0.02177,1e-05,3.95703]
[1779548960513,52.28,75536.43,0.0,-0.02156,1e-05,3.92521]
[1779548965549,52.28,75545.54,0.0,-0.02143,1e-05,3.90567]
[1779548970585,52.27,75541.59,0.0,-0.02147,1e-05,3.9116]
[1779548975620,52.26,75526.69,0.0,-0.02164,1e-05,3.93654]
[1779548981363,52.26,75526.91,0.0,-0.02163,1e-05,3.93448]
[1779548986365,52.25,75521.4,0.0,-0.02168,1e-05,3.94278]
[1779548991614,52.24,75523.76,0.0,-0.02164,1e-05,3.93612]
[1779548996777,52.23,75521.93,0.0,-0.02165,1e-05,3.93725]
[1779549003826,52.22,75522.22,0.0,-0.02162,1e-05,3.93386]
[1779549009675,52.22,75522.27,0.0,-0.02161,1e-05,3.93218]
[1779549015912,52.21,75513.07,0.0,-0.02171,1e-05,3.94684]
[1779549020947,52.2,75517.53,0.0,-0.02164,1e-05,3.93609]
[1779549025793,52.2,75518.45,0.0,-0.02162,1e-05,3.93313]
[1779549026580,52.2,75520.48,0.0,-0.02159,1e-05,3.92879]
[1779549029060,52.19,75542.64,0.0,-0.0213,1e-05,3.88505]
[1779549037731,52.19,75551.12,0.0,-0.02117,1e-05,3.8646]
[1779549043102,52.18,75554.21,0.0,-0.02112,1e-05,3.85678]
[1779549048138,52.18,75553.38,0.0,-0.02112,1e-05,3.85705]
[1779549053175,52.17,75553.3,0.0,-0.02111,1e-05,3.85587]
[1779549058210,52.17,75553.45,0.0,-0.0211,1e-05,3.85423]
[1779549064252,52.16,75548.38,0.0,-0.02115,1e-05,3.86237]
[1779549069526,52.16,75539.08,0.0,-0.02126,1e-05,3.87912]
[1779549077347,52.15,75536.86,0.0,-0.02127,1e-05,3.88055]
[1779549082382,52.14,75537.43,0.0,-0.02126,1e-05,3.87788]
[1779549087416,52.14,75538.4,0.0,-0.02123,1e-05,3.87448]
[1779549092452,52.13,75544.02,0.0,-0.02114,1e-05,3.86034]
[1779549097487,52.13,75543.26,0.0,-0.02114,1e-05,3.86045]
[1779549102522,52.12,75543.45,0.0,-0.02113,1e-05,3.85872]
[1779549103961,52.12,75544.3,0.0,-0.02112,1e-05,3.85681]
[1779549104332,52.12,75544.3,0.0,-0.02112,1e-05,3.85681]
[1779549112592,52.11,75544.83,0.0,-0.0211,1e-05,3.85341]
[1779549117627,52.11,75544.83,0.0,-0.02109,1e-05,3.8521]
[1779549122662,52.1,75539.72,0.0,-0.02115,1e-05,3.86065]
[1779549127697,52.1,75539.47,0.0,-0.02114,1e-05,3.85978]
[1779549132732,52.1,75535.05,0.0,-0.02119,1e-05,3.86695]
[1779549137768,52.09,75518.73,0.0,-0.02139,1e-05,3.897]
[1779549142803,52.08,75523.88,0.0,-0.02131,1e-05,3.88502]
[1779549147838,52.08,75524.13,0.0,-0.0213,1e-05,3.88297]
[1779549153880,52.07,75522.9,0.0,-0.02129,1e-05,3.88196]
[1779549158915,52.07,75522.89,0.0,-0.02128,1e-05,3.88011]
[1779549163950,52.06,75533.56,0.0,-0.02113,1e-05,3.85803]
[1779549168985,52.06,75534.66,0.0,-0.02111,1e-05,3.85459]
[1779549174026,52.05,75534.27,0.0,-0.02111,1e-05,3.85404]
[1779549179061,52.05,75531.34,0.0,-0.02114,1e-05,3.85842]
[1779549184096,52.04,75534.1,0.0,-0.02109,1e-05,3.85179]
[1779549189131,52.04,75550.06,0.0,-0.02088,1e-05,3.82005]
[1779549194167,52.04,75552.38,0.0,-0.02085,1e-05,3.81465]
[1779549199202,52.03,75552.14,0.0,-0.02084,1e-05,3.81413]
[1779549204237,52.03,75552.18,0.0,-0.02084,1e-05,3.8131]
[1779549209272,52.03,75553.61,0.0,-0.02081,1e-05,3.80943]
[1779549214311,52.03,75553.3,0.0,-0.0208,1e-05,3.80733]
[1779549219346,52.02,75553.1,0.0,-0.0208,1e-05,3.8069]
[1779549224381,52.02,75553.52,0.0,-0.02079,1e-05,3.80535]
[1779549229416,52.02,75567.21,0.0,-0.02061,1e-05,3.77867]
[1779549234452,52.02,75564.43,0.0,-0.02065,1e-05,3.78346]
[1779549239486,52.01,75564.31,0.0,-0.02064,1e-05,3.7832]
[1779549244520,52.01,75563.5,0.0,-0.02065,1e-05,3.78426]
[1779549249557,52.01,75562.69,0.0,-0.02066,1e-05,3.78532]
[1779549254592,52.01,75564.43,0.0,-0.02063,1e-05,3.78153]
[1779549259627,52.01,75563.44,0.0,-0.02064,1e-05,3.78295]
[1779549264663,52.01,75563.07,0.0,-0.02064,1e-05,3.78321]
[1779549269698,52.01,75560.35,0.0,-0.02068,1e-05,3.78794]
[1779549274732,52.0,75559.52,0.0,-0.02067,1e-05,3.78724]
[1779549279768,52.0,75561.3,0.0,-0.02065,1e-05,3.78341]
[1779549284809,52.0,75560.17,0.0,-0.02066,1e-05,3.78513]
[1779549289844,52.0,75559.97,0.0,-0.02066,1e-05,3.78508]
[1779549294881,52.0,75558.68,0.0,-0.02067,1e-05,3.78712]
[1779549299915,52.0,75556.77,0.0,-0.02069,1e-05,3.7903]
[1779549304950,51.99,75539.48,0.0,-0.02091,1e-05,3.82282]
[1779549309997,51.99,75523.63,0.0,-0.02111,1e-05,3.85226]
[1779549315033,51.99,75530.51,0.0,-0.02101,1e-05,3.838]
[1779549320068,51.98,75528.01,0.0,-0.02104,1e-05,3.84184]
[1779549325105,51.98,75523.2,0.0,-0.02109,1e-05,3.85001]
[1779549330138,51.98,75521.88,0.0,-0.0211,1e-05,3.85143]
[1779549335173,51.97,75510.65,0.0,-0.02123,1e-05,3.87001]
[1779549340212,51.97,75508.66,0.0,-0.02124,1e-05,3.87251]
[1779549342799,51.97,75508.77,0.0,-0.02124,1e-05,3.87203]
[1779549348265,51.96,75510.53,0.0,-0.02121,1e-05,3.8667]
[1779549353300,51.96,75510.41,0.0,-0.0212,1e-05,3.8656]
[1779549358335,51.95,75511.12,0.0,-0.02118,1e-05,3.86291]
[1779549359820,51.95,75511.12,0.0,-0.02118,1e-05,3.86291]
[1779549366391,51.94,75512.02,0.0,-0.02116,1e-05,3.85908]
[1779549371425,51.94,75516.15,0.0,-0.02109,1e-05,3.84983]
[1779549376461,51.94,75516.56,0.0,-0.02108,1e-05,3.84782]
[1779549381496,51.93,75516.11,0.0,-0.02108,1e-05,3.84747]
[1779549386531,51.93,75516.57,0.0,-0.02107,1e-05,3.84537]
[1779549391566,51.92,75525.12,0.0,-0.02094,1e-05,3.82591]
[1779549396601,51.92,75525.81,0.0,-0.02092,1e-05,3.82354]
[1779549401648,51.92,75533.8,0.0,-0.02082,1e-05,3.80727]
[1779549406704,51.91,75532.95,0.0,-0.02082,1e-05,3.80796]
[1779549411739,51.91,75534.62,0.0,-0.02079,1e-05,3.80384]
[1779549416774,51.91,75532.4,0.0,-0.02082,1e-05,3.80716]
[1779549421810,51.9,75532.21,0.0,-0.02081,1e-05,3.80661]
[1779549428858,51.9,75532.15,0.0,-0.0208,1e-05,3.80544]
[1779549433893,51.9,75532.51,0.0,-0.02079,1e-05,3.80388]
[1779549439936,51.89,75532.95,0.0,-0.02078,1e-05,3.80204]
[1779549445979,51.89,75532.48,0.0,-0.02078,1e-05,3.80198]
[1779549451013,51.89,75526.32,0.0,-0.02085,1e-05,3.81117]
[1779549456048,51.89,75523.53,0.0,-0.02088,1e-05,3.81566]
[1779549461083,51.88,75521.87,0.0,-0.02089,1e-05,3.81796]
[1779549466123,51.88,75524.05,0.0,-0.02086,1e-05,3.81286]
[1779549471159,51.88,75521.62,0.0,-0.02088,1e-05,3.8164]
[1779549474702,51.87,75519.17,0.0,-0.02091,1e-05,3.82052]
[1779549480250,51.87,75523.7,0.0,-0.02084,1e-05,3.81083]
[1779549485286,51.87,75528.05,0.0,-0.02078,1e-05,3.80146]
[1779549490321,51.86,75529.53,0.0,-0.02076,1e-05,3.79786]
[1779549495356,51.86,75534.45,0.0,-0.02069,1e-05,3.78777]
[1779549495370,51.86,75534.45,0.0,-0.02069,1e-05,3.78777]
[1779549501398,51.86,75534.62,0.0,-0.02069,1e-05,3.78672]
[1779549506895,51.86,75534.36,0.0,-0.02069,1e-05,3.78676]
[1779549512477,51.86,75533.99,0.0,-0.02068,1e-05,3.78488]
[1779549516541,51.85,75534.11,0.0,-0.02067,1e-05,3.78432]
[1779549521545,51.84,75533.91,0.0,-0.02065,1e-05,3.78048]
[1779549527584,51.82,75543.37,0.0,-0.02049,1e-05,3.75702]
[1779549532619,51.82,75555.52,0.0,-0.02033,1e-05,3.73214]
[1779549537654,51.81,75555.08,0.0,-0.02033,1e-05,3.73209]
[1779549542689,51.81,75558.98,0.0,-0.02028,1e-05,3.72406]
[1779549547724,51.81,75563.76,0.0,-0.02022,1e-05,3.71543]
[1779549552759,51.81,75569.23,0.0,-0.02015,1e-05,3.70559]
[1779549557795,51.82,75581.63,0.0,-0.02001,1e-05,3.68395]
[1779549562830,51.83,75588.94,0.0,-0.01994,1e-05,3.67293]
[1779549567865,51.83,75591.02,0.0,-0.01992,1e-05,3.67034]
[1779549572901,51.84,75589.05,0.0,-0.01995,1e-05,3.67498]
[1779549577936,51.84,75588.62,0.0,-0.01996,1e-05,3.6762]
[1779549583978,51.84,75588.58,0.0,-0.01997,1e-05,3.67678]
[1779549590926,51.84,75588.45,0.0,-0.01997,1e-05,3.67719]
[1779549591355,51.85,75584.32,0.0,-0.02002,1e-05,3.68532]
[1779549593845,51.85,75576.41,0.0,-0.02013,1e-05,3.70122]
[1779549595225,51.85,75576.41,0.0,-0.02013,1e-05,3.70174]
[1779549599117,51.86,75576.43,0.0,-0.02014,1e-05,3.70328]
[1779549599348,51.86,75576.43,0.0,-0.02014,1e-05,3.70328]
[1779549599449,51.88,75576.43,0.0,-0.02018,1e-05,3.70952]
[1779549604489,52.0,75574.14,0.0,-0.02043,1e-05,3.74882]
[1779549608634,52.14,75565.75,0.0,-0.02081,1e-05,3.80695]
[1779549614195,52.22,75564.06,0.0,-0.02097,1e-05,3.83232]
[1779549619231,52.23,75563.47,0.0,-0.02101,1e-05,3.83813]
[1779549624266,52.25,75563.06,0.0,-0.02105,1e-05,3.84354]
[1779549629303,52.29,75558.57,0.0,-0.02119,1e-05,3.86484]
[1779549634338,52.38,75557.33,0.0,-0.02137,1e-05,3.89257]
[1779549639373,52.45,75567.12,0.0,-0.02137,1e-05,3.89278]
[1779549644412,52.46,75567.6,0.0,-0.02139,1e-05,3.89582]
[1779549649449,52.47,75566.92,0.0,-0.02142,1e-05,3.90106]
[1779549654483,52.49,75563.62,0.0,-0.02149,1e-05,3.91128]
[1779549659519,52.5,75561.29,0.0,-0.02154,1e-05,3.91958]
[1779549664554,52.51,75567.45,0.0,-0.02149,1e-05,3.91143]
[1779549669591,52.52,75567.87,0.0,-0.02151,1e-05,3.91441]
[1779549674626,52.54,75566.61,0.0,-0.02155,1e-05,3.9206]
[1779549679661,52.55,75568.67,0.0,-0.02155,1e-05,3.92034]
[1779549684697,52.56,75573.54,0.0,-0.02151,1e-05,3.9147]
[1779549689732,52.57,75577.85,0.0,-0.02148,1e-05,3.91016]
[1779549695010,52.58,75584.84,0.0,-0.0214,1e-05,3.89795]
[1779549701816,52.61,75588.84,0.0,-0.02139,1e-05,3.89657]
[1779549708867,52.62,75579.92,0.0,-0.02154,1e-05,3.91907]
[1779549713902,52.64,75576.49,0.0,-0.02161,1e-05,3.92941]
[1779549714962,52.64,75576.49,0.0,-0.02161,1e-05,3.92941]
[1779549715028,52.64,75576.52,0.0,-0.02161,1e-05,3.93008]
[1779549715792,52.64,75576.52,0.0,-0.02161,1e-05,3.93008]
[1779549715892,52.64,75576.52,0.0,-0.02161,1e-05,3.93016]
[1779549721962,52.65,75576.6,0.0,-0.02164,1e-05,3.93438]
[1779549726993,52.67,75576.09,0.0,-0.02167,1e-05,3.93899]
[1779549732029,52.68,75563.13,0.0,-0.02186,1e-05,3.96764]
[1779549733591,52.68,75563.13,0.0,-0.02186,1e-05,3.96764]
[1779549740085,52.69,75548.77,0.0,-0.02208,1e-05,4.00068]
[1779549740975,52.69,75548.77,0.0,-0.02208,1e-05,4.00068]
[1779549746127,52.71,75537.99,0.0,-0.02224,1e-05,4.02538]
[1779549751364,52.71,75526.64,0.0,-0.02241,1e-05,4.04989]
[1779549757205,52.73,75525.22,0.0,-0.02244,1e-05,4.05439]
[1779549762240,52.73,75527.62,0.0,-0.02243,1e-05,4.0522]
[1779549767275,52.74,75527.35,0.0,-0.02245,1e-05,4.05528]
[1779549775396,52.75,75527.35,0.0,-0.02246,1e-05,4.05726]
[1779549781373,52.76,75527.79,0.0,-0.02249,1e-05,4.06127]
[1779549786408,52.77,75527.88,0.0,-0.0225,1e-05,4.06349]
[1779549789260,52.78,75534.98,0.0,-0.02241,1e-05,4.05042]
[1779549794463,52.79,75539.6,0.0,-0.02237,1e-05,4.0443]
[1779549799499,52.8,75538.97,0.0,-0.0224,1e-05,4.04858]
[1779549804536,52.8,75539.43,0.0,-0.02241,1e-05,4.05019]
[1779549811586,52.82,75539.76,0.0,-0.02242,1e-05,4.05119]
[1779549816622,52.82,75539.41,0.0,-0.02244,1e-05,4.0544]
[1779549822662,52.83,75539.1,0.0,-0.02246,1e-05,4.058]
[1779549827699,52.84,75541.19,0.0,-0.02245,1e-05,4.05636]
[1779549832733,52.85,75541.02,0.0,-0.02247,1e-05,4.05916]
[1779549838776,52.86,75541.59,0.0,-0.02248,1e-05,4.06097]
[1779549844818,52.87,75542.09,0.0,-0.02249,1e-05,4.06289]
[1779549849853,52.88,75542.13,0.0,-0.02251,1e-05,4.0652]
[1779549854888,52.89,75555.42,0.0,-0.02235,1e-05,4.04142]
[1779549859923,52.9,75564.9,0.0,-0.02224,1e-05,4.02544]
[1779549864958,52.9,75565.5,0.0,-0.02225,1e-05,4.02693]
[1779549866274,52.9,75565.5,0.0,-0.02225,1e-05,4.02693]
[1779549877048,52.93,75565.75,0.0,-0.02228,1e-05,4.03088]
[1779549882083,52.93,75562.08,0.0,-0.02234,1e-05,4.04064]
[1779549887118,52.94,75561.29,0.0,-0.02237,1e-05,4.04464]
[1779549892153,52.95,75557.18,0.0,-0.02244,1e-05,4.05512]
[1779549897188,52.96,75557.68,0.0,-0.02245,1e-05,4.05643]
[1779549902223,52.97,75548.96,0.0,-0.02258,1e-05,4.07588]
[1779549907258,53.02,75545.99,0.0,-0.02273,1e-05,4.09808]
[1779549912293,53.03,75545.49,0.0,-0.02275,1e-05,4.10097]
[1779549917413,53.03,75544.3,0.0,-0.02277,1e-05,4.10484]
[1779549923371,53.04,75542.21,0.0,-0.02282,1e-05,4.11154]
[1779549928406,53.05,75540.45,0.0,-0.02285,1e-05,4.11682]
[1779549934448,53.05,75541.97,0.0,-0.02284,1e-05,4.11404]
[1779549939483,53.06,75541.97,0.0,-0.02285,1e-05,4.11581]
[1779549944518,53.06,75540.79,0.0,-0.02287,1e-05,4.11991]
[1779549949558,53.07,75541.52,0.0,-0.02288,1e-05,4.12017]
[1779549955600,53.08,75541.58,0.0,-0.02289,1e-05,4.12208]
[1779549960638,53.08,75540.66,0.0,-0.02291,1e-05,4.12557]
[1779549968744,53.09,75540.64,0.0,-0.02293,1e-05,4.12853]
[1779549973779,53.1,75540.8,0.0,-0.02294,1e-05,4.12981]
[1779549978814,53.1,75540.59,0.0,-0.02295,1e-05,4.1318]
[1779549983849,53.11,75541.1,0.0,-0.02296,1e-05,4.13234]
[1779549988884,53.11,75546.19,0.0,-0.0229,1e-05,4.12382]
[1779549993920,53.12,75543.7,0.0,-0.02293,1e-05,4.12851]
[1779550002577,53.12,75543.71,0.0,-0.02294,1e-05,4.12976]
[1779550009025,53.13,75545.17,0.0,-0.02294,1e-05,4.13032]
[1779550016074,53.14,75547.2,0.0,-0.02293,1e-05,4.12847]
[1779550019620,53.14,75548.55,0.0,-0.02292,1e-05,4.12641]
[1779550025139,53.15,75549.2,0.0,-0.02292,1e-05,4.1273]
[1779550030204,53.15,75544.25,0.0,-0.023,1e-05,4.13863]
[1779550035239,53.16,75534.93,0.0,-0.02313,1e-05,4.15858]
[1779550041281,53.16,75535.28,0.0,-0.02314,1e-05,4.15947]
[1779550046316,53.17,75532.57,0.0,-0.02319,1e-05,4.16621]
[1779550051351,53.17,75518.54,0.0,-0.02338,1e-05,4.19363]
[1779550056386,53.18,75519.51,0.0,-0.02337,1e-05,4.19272]
[1779550061421,53.18,75519.22,0.0,-0.02338,1e-05,4.19439]
[1779550066456,53.18,75522.27,0.0,-0.02335,1e-05,4.18935]
[1779550071491,53.19,75522.46,0.0,-0.02335,1e-05,4.1901]
[1779550076527,53.19,75511.5,0.0,-0.02351,1e-05,4.21323]
[1779550081562,53.19,75505.21,0.0,-0.0236,1e-05,4.2268]
[1779550086768,53.2,75495.23,0.0,-0.02374,1e-05,4.24762]
[1779550086975,53.2,75491.64,0.0,-0.02379,1e-05,4.25514]
[1779550092639,53.2,75490.05,0.0,-0.02382,1e-05,4.25884]
[1779550097673,53.2,75493.15,0.0,-0.02378,1e-05,4.25308]
[1779550102710,53.2,75496.51,0.0,-0.02374,1e-05,4.24679]
[1779550107745,53.2,75495.4,0.0,-0.02376,1e-05,4.24966]
[1779550112780,53.21,75493.15,0.0,-0.02378,1e-05,4.25288]
[1779550117816,53.21,75493.49,0.0,-0.02378,1e-05,4.25276]
[1779550122851,53.21,75485.98,0.0,-0.02389,1e-05,4.26864]
[1779550127886,53.21,75481.89,0.0,-0.02395,1e-05,4.27739]
[1779550130612,53.21,75479.7,0.0,-0.02398,1e-05,4.282]
[1779550135618,53.21,75471.34,0.0,-0.0241,1e-05,4.29934]
[1779550137523,53.21,75467.65,0.0,-0.02415,1e-05,4.30696]
[1779550137625,53.21,75467.65,0.0,-0.02415,1e-05,4.30696]
[1779550138287,53.21,75459.52,0.0,-0.02427,1e-05,4.32368]
[1779550143592,53.21,75456.39,0.0,-0.02431,1e-05,4.33008]
[1779550149034,53.21,75453.79,0.0,-0.02435,1e-05,4.33533]
[1779550154887,53.21,75451.76,0.0,-0.02437,1e-05,4.33941]
[1779550160125,53.21,75440.02,0.0,-0.02454,1e-05,4.36327]
[1779550166031,53.21,75441.19,0.0,-0.02452,1e-05,4.36059]
[1779550175230,53.21,75460.63,0.0,-0.02423,1e-05,4.31833]
[1779550177377,53.21,75460.89,0.0,-0.02423,1e-05,4.31781]
[1779550183286,53.21,75462.39,0.0,-0.02421,1e-05,4.31482]
[1779550188321,53.21,75460.42,0.0,-0.02424,1e-05,4.31891]
[1779550194363,53.21,75462.71,0.0,-0.0242,1e-05,4.31424]
[1779550201413,53.21,75461.0,0.0,-0.02423,1e-05,4.31782]
[1779550207455,53.21,75461.0,0.0,-0.02423,1e-05,4.31782]
[1779550212490,53.21,75459.84,0.0,-0.02424,1e-05,4.32021]
[1779550217525,53.21,75459.64,0.0,-0.02425,1e-05,4.3206]
[1779550222560,53.21,75460.54,0.0,-0.02423,1e-05,4.31871]
[1779550229609,53.21,75459.0,0.0,-0.02426,1e-05,4.32183]
[1779550234644,53.21,75457.45,0.0,-0.02427,1e-05,4.32304]
[1779550239679,53.21,75450.3,0.0,-0.02437,1e-05,4.33766]
[1779550244714,53.21,75440.46,0.0,-0.02451,1e-05,4.35774]
[1779550245150,53.21,75440.46,0.0,-0.02451,1e-05,4.35774]
[1779550250757,53.21,75432.92,0.0,-0.02461,1e-05,4.37285]
[1779550255792,53.2,75428.94,0.0,-0.02466,1e-05,4.38061]
[1779550260827,53.2,75429.08,0.0,-0.02466,1e-05,4.37977]
[1779550265862,53.2,75426.85,0.0,-0.02469,1e-05,4.38387]
[1779550270897,53.2,75424.21,0.0,-0.02472,1e-05,4.3888]
[1779550275932,53.2,75416.51,0.0,-0.02483,1e-05,4.40419]
[1779550280967,53.19,75409.79,0.0,-0.02492,1e-05,4.41747]
[1779550286191,53.18,75423.67,0.0,-0.02469,1e-05,4.38416]
[1779550286193,53.18,75423.67,0.0,-0.02469,1e-05,4.38416]
[1779550292069,53.18,75411.78,0.0,-0.02484,1e-05,4.40601]
[1779550297201,53.18,75399.75,0.0,-0.02501,1e-05,4.43045]
[1779550297202,53.18,75399.75,0.0,-0.02501,1e-05,4.43045]
[1779550304152,53.17,75400.53,0.0,-0.02499,1e-05,4.4276]
[1779550305423,53.17,75400.49,0.0,-0.02499,1e-05,4.42752]
[1779550311201,53.17,75398.82,0.0,-0.02501,1e-05,4.42995]
[1779550316236,53.16,75378.45,0.0,-0.0253,1e-05,4.47183]
[1779550318827,53.16,75375.14,0.0,-0.02533,1e-05,4.47629]
[1779550324190,53.13,75363.16,0.0,-0.02545,1e-05,4.49345]
[1779550325961,53.13,75362.75,0.0,-0.02546,1e-05,4.49374]
[1779550326069,53.13,75365.47,0.0,-0.02541,1e-05,4.48742]
[1779550326357,53.13,75365.47,0.0,-0.02541,1e-05,4.48742]
[1779550327216,53.13,75365.65,0.0,-0.02541,1e-05,4.48676]
[1779550332352,53.12,75376.93,0.0,-0.02523,1e-05,4.46168]
[1779550337387,53.12,75376.71,0.0,-0.02523,1e-05,4.46101]
[1779550342437,53.11,75377.15,0.0,-0.02521,1e-05,4.45897]
[1779550343258,53.11,75377.15,0.0,-0.02521,1e-05,4.45897]
[1779550343260,53.11,75377.15,0.0,-0.02521,1e-05,4.45897]
[1779550348487,53.11,75377.68,0.0,-0.0252,1e-05,4.45656]
[1779550353732,53.11,75376.81,0.0,-0.02519,1e-05,4.45555]
[1779550359570,53.1,75393.49,0.0,-0.02494,1e-05,4.41921]
[1779550364605,53.1,75398.59,0.0,-0.02486,1e-05,4.40786]
[1779550369640,53.1,75398.82,0.0,-0.02486,1e-05,4.4068]
[1779550374675,53.1,75399.31,0.0,-0.02485,1e-05,4.40521]
[1779550379710,53.1,75398.43,0.0,-0.02486,1e-05,4.4065]
[1779550384745,53.09,75397.75,0.0,-0.02486,1e-05,4.40738]
[1779550389780,53.09,75404.96,0.0,-0.02475,1e-05,4.39177]
[1779550394815,53.09,75409.52,0.0,-0.02469,1e-05,4.38187]
[1779550399850,53.09,75421.71,0.0,-0.02451,1e-05,4.35623]
[1779550404885,53.09,75421.28,0.0,-0.02451,1e-05,4.35697]
[1779550411935,53.09,75422.04,0.0,-0.02449,1e-05,4.35322]
[1779550417980,53.09,75422.02,0.0,-0.02449,1e-05,4.3531]
[1779550419176,53.09,75422.02,0.0,-0.02449,1e-05,4.3531]
[1779550425030,53.09,75416.92,0.0,-0.02456,1e-05,4.36342]
[1779550438121,53.09,75416.65,0.0,-0.02456,1e-05,4.3634]
[1779550443156,53.08,75404.44,0.0,-0.02474,1e-05,4.38856]
[1779550448191,53.08,75400.27,0.0,-0.02479,1e-05,4.39679]
[1779550453226,53.08,75405.29,0.0,-0.02472,1e-05,4.38572]
[1779550458261,53.08,75406.04,0.0,-0.0247,1e-05,4.38378]
[1779550463296,53.08,75402.44,0.0,-0.02475,1e-05,4.3908]
[1779550468334,53.08,75397.71,0.0,-0.02482,1e-05,4.40015]
[1779550473374,53.07,75389.53,0.0,-0.02492,1e-05,4.4147]
[1779550478414,53.07,75386.11,0.0,-0.02496,1e-05,4.42105]
[1779550483449,53.07,75380.19,0.0,-0.02504,1e-05,4.43266]
[1779550488484,53.07,75382.47,0.0,-0.02501,1e-05,4.42701]
[1779550493520,53.06,75372.69,0.0,-0.02514,1e-05,4.44672]
[1779550498555,53.06,75372.68,0.0,-0.02514,1e-05,4.44577]
[1779550503590,53.06,75366.88,0.0,-0.02521,1e-05,4.457]
[1779550507996,53.06,75366.58,0.0,-0.02521,1e-05,4.45698]
[1779550513660,53.05,75359.92,0.0,-0.02529,1e-05,4.46848]
[1779550514432,53.05,75359.92,0.0,-0.02529,1e-05,4.46848]
[1779550519702,53.04,75349.45,0.0,-0.02544,1e-05,4.48896]
[1779550524738,53.04,75359.71,0.0,-0.02528,1e-05,4.46585]
[1779550530781,53.03,75365.84,0.0,-0.02518,1e-05,4.45167]
[1779550536390,53.03,75361.4,0.0,-0.02523,1e-05,4.45826]
[1779550545159,53.02,75352.29,0.0,-0.02535,1e-05,4.47539]
[1779550551432,53.02,75365.17,0.0,-0.02515,1e-05,4.44679]
[1779550557564,53.02,75360.41,0.0,-0.02521,1e-05,4.45552]
[1779550563015,53.01,75356.52,0.0,-0.02526,1e-05,4.46243]
[1779550568050,53.01,75357.6,0.0,-0.02523,1e-05,4.45908]
[1779550573085,53.01,75366.08,0.0,-0.0251,1e-05,4.44019]
[1779550578120,53.0,75367.48,0.0,-0.02508,1e-05,4.43636]
[1779550583155,53.0,75366.72,0.0,-0.02508,1e-05,4.43709]
[1779550587331,53.0,75366.33,0.0,-0.02508,1e-05,4.43738]
[1779550593225,52.99,75356.56,0.0,-0.02521,1e-05,4.45477]
[1779550598260,52.99,75356.03,0.0,-0.02521,1e-05,4.45484]
[1779550603298,52.99,75356.42,0.0,-0.0252,1e-05,4.45298]
[1779550610347,52.98,75356.19,0.0,-0.02519,1e-05,4.45204]
[1779550614837,52.98,75364.64,0.0,-0.02506,1e-05,4.43324]
[1779550620418,52.98,75364.41,0.0,-0.02506,1e-05,4.43273]
[1779550625453,52.97,75359.92,0.0,-0.02512,1e-05,4.44135]
[1779550625545,52.97,75359.92,0.0,-0.02512,1e-05,4.44135]
[1779550631497,52.97,75358.68,0.0,-0.02513,1e-05,4.44287]
[1779550636496,52.97,75360.49,0.0,-0.0251,1e-05,4.43832]
[1779550641565,52.96,75361.63,0.0,-0.02507,1e-05,4.43484]
[1779550646600,52.96,75361.12,0.0,-0.02507,1e-05,4.43505]
[1779550651024,52.96,75360.21,0.0,-0.02508,1e-05,4.43644]
[1779550652051,52.96,75329.75,0.0,-0.02552,1e-05,4.49862]
[1779550657679,52.95,75324.09,0.0,-0.02559,1e-05,4.50892]
[1779550662036,52.95,75343.24,0.0,-0.0253,1e-05,4.46703]
[1779550667749,52.94,75336.12,0.0,-0.02539,1e-05,4.48071]
[1779550672784,52.94,75338.07,0.0,-0.02536,1e-05,4.47531]
[1779550677819,52.94,75330.48,0.0,-0.02546,1e-05,4.49027]
[1779550682856,52.93,75326.54,0.0,-0.02551,1e-05,4.49726]
[1779550688104,52.93,75327.12,0.0,-0.02549,1e-05,4.49489]
[1779550693958,52.92,75326.54,0.0,-0.02549,1e-05,4.49445]
[1779550700982,52.92,75325.53,0.0,-0.02549,1e-05,4.49439]
[1779550706018,52.91,75326.04,0.0,-0.02548,1e-05,4.49195]
[1779550711056,52.91,75340.31,0.0,-0.02524,1e-05,4.45837]
[1779550716092,52.91,75350.31,0.0,-0.02509,1e-05,4.4363]
[1779550721127,52.9,75350.37,0.0,-0.02509,1e-05,4.43536]
[1779550726161,52.9,75350.56,0.0,-0.02508,1e-05,4.43414]
[1779550731198,52.9,75350.36,0.0,-0.02507,1e-05,4.43376]
[1779550734220,52.9,75331.94,0.0,-0.02534,1e-05,4.47225]
[1779550739255,52.89,75332.29,0.0,-0.02533,1e-05,4.47037]
[1779550744290,52.89,75345.16,0.0,-0.02513,1e-05,4.44204]
[1779550749355,52.89,75353.5,0.0,-0.02501,1e-05,4.42383]
[1779550754369,52.88,75347.92,0.0,-0.02508,1e-05,4.43469]
[1779550759404,52.88,75355.07,0.0,-0.02497,1e-05,4.41881]
[1779550764439,52.88,75356.17,0.0,-0.02495,1e-05,4.41582]
[1779550769474,52.88,75356.64,0.0,-0.02494,1e-05,4.41417]
[1779550774509,52.87,75356.75,0.0,-0.02492,1e-05,4.4113]
[1779550774710,52.87,75356.75,0.0,-0.02492,1e-05,4.4113]
[1779550780551,52.87,75356.49,0.0,-0.02492,1e-05,4.41094]
[1779550785650,52.87,75356.83,0.0,-0.02491,1e-05,4.4097]
[1779550785651,52.87,75356.83,0.0,-0.02491,1e-05,4.4097]
[1779550793644,52.87,75364.48,0.0,-0.02479,1e-05,4.39264]
[1779550800695,52.86,75356.83,0.0,-0.0249,1e-05,4.40799]
[1779550805728,52.86,75362.13,0.0,-0.02482,1e-05,4.39622]
[1779550810853,52.86,75369.22,0.0,-0.02471,1e-05,4.38094]
[1779550816580,52.86,75386.3,0.0,-0.02447,1e-05,4.345]
[1779550821842,52.86,75387.09,0.0,-0.02445,1e-05,4.3431]
[1779550826877,52.86,75386.52,0.0,-0.02446,1e-05,4.34408]
[1779550831912,52.86,75388.56,0.0,-0.02442,1e-05,4.33767]
[1779550838546,52.86,75388.04,0.0,-0.02443,1e-05,4.33869]
[1779550843997,52.86,75388.12,0.0,-0.02442,1e-05,4.33833]
[1779550849032,52.86,75388.59,0.0,-0.02442,1e-05,4.33735]
[1779550852327,52.86,75388.85,0.0,-0.02441,1e-05,4.33682]
[1779550852371,52.86,75388.95,0.0,-0.02441,1e-05,4.33663]
[1779550853405,52.86,75388.95,0.0,-0.02441,1e-05,4.33663]
[1779550853483,52.86,75388.99,0.0,-0.02441,1e-05,4.33701]
[1779550859102,52.86,75397.73,0.0,-0.02429,1e-05,4.31902]
[1779550864137,52.86,75398.35,0.0,-0.02428,1e-05,4.31798]
[1779550869172,52.86,75399.88,0.0,-0.02426,1e-05,4.31508]
[1779550873421,52.86,75399.07,0.0,-0.02428,1e-05,4.31692]
[1779550873447,52.86,75435.29,0.0,-0.02377,1e-05,4.24248]
[1779550874518,52.86,75435.29,0.0,-0.02377,1e-05,4.24248]
[1779550874525,52.86,75452.99,0.0,-0.02352,1e-05,4.20661]
[1779550879601,52.87,75448.95,0.0,-0.02358,1e-05,4.21577]
[1779550884194,52.87,75437.55,0.0,-0.02375,1e-05,4.24003]
[1779550884231,52.87,75437.55,0.0,-0.02375,1e-05,4.24003]
[1779550890319,52.87,75437.18,0.0,-0.02376,1e-05,4.24194]
[1779550894432,52.87,75442.86,0.0,-0.02367,1e-05,4.22892]
[1779550898893,52.88,75444.06,0.0,-0.02366,1e-05,4.22732]
[1779550904417,52.88,75446.88,0.0,-0.02363,1e-05,4.22259]
[1779550909452,52.88,75445.37,0.0,-0.02366,1e-05,4.2265]
[1779550914488,52.89,75444.49,0.0,-0.02367,1e-05,4.22907]
[1779550916028,52.89,75445.23,0.0,-0.02367,1e-05,4.22772]
[1779550922545,52.89,75445.01,0.0,-0.02368,1e-05,4.22925]
[1779550927580,52.89,75444.94,0.0,-0.02368,1e-05,4.23015]
[1779550932615,52.89,75444.94,0.0,-0.02369,1e-05,4.2309]
[1779550936973,52.9,75445.01,0.0,-0.02369,1e-05,4.23134]
[1779550937659,52.9,75445.01,0.0,-0.02369,1e-05,4.23134]
[1779550937993,52.9,75434.18,0.0,-0.02384,1e-05,4.2536]
[1779550940516,52.9,75429.4,0.0,-0.02391,1e-05,4.26349]
[1779550941054,52.9,75428.31,0.0,-0.02393,1e-05,4.26575]
[1779550942105,52.9,75428.4,0.0,-0.02392,1e-05,4.26557]
[1779550947720,52.9,75426.73,0.0,-0.02395,1e-05,4.26953]
[1779550952755,52.9,75426.74,0.0,-0.02394,1e-05,4.26812]
[1779550957789,52.9,75426.43,0.0,-0.02395,1e-05,4.26923]
[1779550958686,52.9,75426.43,0.0,-0.02395,1e-05,4.26923]
[1779550965846,52.91,75425.95,0.0,-0.02396,1e-05,4.27098]
[1779550970881,52.91,75426.14,0.0,-0.02396,1e-05,4.27107]
[1779550975916,52.91,75426.1,0.0,-0.02397,1e-05,4.27163]
[1779550980951,52.91,75429.96,0.0,-0.02392,1e-05,4.26421]
[1779550985986,52.91,75429.7,0.0,-0.02392,1e-05,4.2653]
[1779550991021,52.91,75437.95,0.0,-0.02381,1e-05,4.249]
[1779550996056,52.92,75438.01,0.0,-0.02382,1e-05,4.24955]
[1779551001091,52.92,75438.22,0.0,-0.02382,1e-05,4.24979]
[1779551006126,52.92,75438.51,0.0,-0.02382,1e-05,4.24984]
[1779551009899,52.92,75429.16,0.0,-0.02395,1e-05,4.26921]
[1779551015925,52.92,75429.2,0.0,-0.02394,1e-05,4.26775]
[1779551017395,52.92,75411.81,0.0,-0.02419,1e-05,4.30377]
[1779551023245,52.92,75411.07,0.0,-0.0242,1e-05,4.30551]
[1779551028283,52.92,75410.61,0.0,-0.02421,1e-05,4.30663]
[1779551033315,52.93,75414.78,0.0,-0.02415,1e-05,4.2982]
[1779551038350,52.93,75414.15,0.0,-0.02416,1e-05,4.29976]
[1779551043387,52.93,75414.07,0.0,-0.02417,1e-05,4.30018]
[1779551048422,52.93,75413.99,0.0,-0.02417,1e-05,4.30059]
[1779551053457,52.93,75413.94,0.0,-0.02417,1e-05,4.30092]
[1779551058492,52.93,75413.2,0.0,-0.02418,1e-05,4.30266]
[1779551063527,52.93,75398.58,0.0,-0.02439,1e-05,4.33297]
[1779551068562,52.93,75397.45,0.0,-0.02441,1e-05,4.33526]
[1779551073597,52.93,75399.57,0.0,-0.02437,1e-05,4.32888]
[1779551078632,52.93,75407.01,0.0,-0.02426,1e-05,4.31355]
[1779551083667,52.93,75409.81,0.0,-0.02422,1e-05,4.30797]
[1779551088712,52.93,75416.98,0.0,-0.02412,1e-05,4.29345]
[1779551089507,52.93,75416.98,0.0,-0.02412,1e-05,4.29345]
[1779551094755,52.93,75418.73,0.0,-0.0241,1e-05,4.29031]
[1779551099791,52.93,75419.88,0.0,-0.02409,1e-05,4.28837]
[1779551105833,52.94,75423.2,0.0,-0.02404,1e-05,4.28213]
[1779551111875,52.94,75428.12,0.0,-0.02398,1e-05,4.2727]
[1779551118924,52.94,75430.37,0.0,-0.02395,1e-05,4.26894]
[1779551123959,52.94,75438.72,0.0,-0.02384,1e-05,4.25261]
[1779551128994,52.95,75439.78,0.0,-0.02383,1e-05,4.25119]
[1779551134031,52.95,75442.94,0.0,-0.02378,1e-05,4.24355]
[1779551139067,52.95,75445.66,0.0,-0.02375,1e-05,4.23879]
[1779551144103,52.95,75450.34,0.0,-0.02369,1e-05,4.23007]
[1779551149138,52.96,75444.63,0.0,-0.02378,1e-05,4.24251]
[1779551156192,52.96,75444.54,0.0,-0.02378,1e-05,4.24365]
[1779551161227,52.96,75451.17,0.0,-0.0237,1e-05,4.23086]
[1779551166262,52.96,75458.98,0.0,-0.02359,1e-05,4.21583]
[1779551171297,52.97,75458.76,0.0,-0.0236,1e-05,4.21717]
[1779551177339,52.97,75460.08,0.0,-0.02359,1e-05,4.21555]
[1779551182373,52.97,75460.05,0.0,-0.0236,1e-05,4.21649]
[1779551187408,52.98,75462.01,0.0,-0.02357,1e-05,4.21337]
[1779551192444,52.98,75450.74,0.0,-0.02373,1e-05,4.23523]
[1779551197272,52.98,75440.78,0.0,-0.02387,1e-05,4.25611]
[1779551202515,52.98,75439.99,0.0,-0.02389,1e-05,4.25835]
[1779551207550,52.98,75440.22,0.0,-0.02389,1e-05,4.25839]
[1779551212585,52.99,75440.09,0.0,-0.02389,1e-05,4.25916]
[1779551217620,52.99,75439.91,0.0,-0.0239,1e-05,4.26002]
[1779551222655,52.99,75448.23,0.0,-0.02378,1e-05,4.24368]
[1779551230711,52.99,75448.39,0.0,-0.02379,1e-05,4.2444]
[1779551235746,53.0,75444.25,0.0,-0.02385,1e-05,4.25348]
[1779551240781,53.0,75444.07,0.0,-0.02386,1e-05,4.25442]
[1779551246823,53.0,75443.08,0.0,-0.02388,1e-05,4.2571]
[1779551252865,53.0,75442.94,0.0,-0.02387,1e-05,4.25608]
[1779551259913,53.0,75443.15,0.0,-0.02387,1e-05,4.2564]
[1779551264949,53.01,75445.97,0.0,-0.02384,1e-05,4.25119]
[1779551269985,53.01,75446.43,0.0,-0.02384,1e-05,4.25083]
[1779551275019,53.01,75446.44,0.0,-0.02384,1e-05,4.25139]
[1779551281061,53.01,75446.67,0.0,-0.02384,1e-05,4.25162]
[1779551287102,53.01,75449.01,0.0,-0.02381,1e-05,4.24756]
[1779551292138,53.02,75452.3,0.0,-0.02377,1e-05,4.24164]
[1779551297172,53.02,75452.55,0.0,-0.02377,1e-05,4.24184]
[1779551302208,53.02,75452.58,0.0,-0.02378,1e-05,4.24248]
[1779551307244,53.02,75453.28,0.0,-0.02377,1e-05,4.24177]
[1779551312280,53.03,75454.13,0.0,-0.02376,1e-05,4.23885]
[1779551317315,53.03,75461.19,0.0,-0.02366,1e-05,4.22535]
[1779551322350,53.03,75463.37,0.0,-0.02364,1e-05,4.22181]
[1779551327386,53.03,75449.29,0.0,-0.02384,1e-05,4.25127]
[1779551333324,53.04,75436.54,0.0,-0.02402,1e-05,4.27795]
[1779551339470,53.04,75438.05,0.0,-0.02401,1e-05,4.27542]
[1779551345198,53.04,75439.47,0.0,-0.02399,1e-05,4.27285]
[1779551350548,53.04,75436.01,0.0,-0.02404,1e-05,4.28046]
[1779551355583,53.04,75435.75,0.0,-0.02405,1e-05,4.28134]
[1779551360618,53.04,75429.77,0.0,-0.02413,1e-05,4.29391]
[1779551365653,53.04,75429.78,0.0,-0.02413,1e-05,4.29413]
[1779551370689,53.04,75427.56,0.0,-0.02417,1e-05,4.29893]
[1779551375724,53.05,75421.67,0.0,-0.02424,1e-05,4.3093]
[1779551376363,53.05,75421.67,0.0,-0.02424,1e-05,4.3093]
[1779551382773,53.05,75413.87,0.0,-0.02435,1e-05,4.32541]
[1779551387972,53.05,75417.53,0.0,-0.0243,1e-05,4.31785]
[1779551387973,53.05,75417.53,0.0,-0.0243,1e-05,4.31785]
[1779551393851,53.05,75417.37,0.0,-0.0243,1e-05,4.31826]
[1779551398886,53.05,75413.93,0.0,-0.02435,1e-05,4.32543]
[1779551403920,53.05,75414.95,0.0,-0.02434,1e-05,4.32331]
[1779551407189,53.05,75416.9,0.0,-0.02431,1e-05,4.3193]
[1779551411758,53.04,75419.08,0.0,-0.02428,1e-05,4.31437]
[1779551417015,53.04,75421.64,0.0,-0.02423,1e-05,4.30829]
[1779551420274,53.04,75421.76,0.0,-0.02423,1e-05,4.30779]
[1779551426078,53.04,75421.12,0.0,-0.02424,1e-05,4.30904]
[1779551431113,53.04,75420.23,0.0,-0.02424,1e-05,4.30909]
[1779551436181,53.04,75420.32,0.0,-0.02424,1e-05,4.30913]
[1779551441185,53.04,75420.18,0.0,-0.02425,1e-05,4.30968]
[1779551446220,53.04,75420.4,0.0,-0.02425,1e-05,4.30953]
[1779551451255,53.04,75420.23,0.0,-0.02425,1e-05,4.31021]
[1779551456293,53.05,75420.84,0.0,-0.02424,1e-05,4.3093]
[1779551461329,53.05,75431.45,0.0,-0.0241,1e-05,4.28792]
[1779551462336,53.05,75448.91,0.0,-0.02385,1e-05,4.25228]
[1779551467371,53.05,75453.96,0.0,-0.02379,1e-05,4.24297]
[1779551472407,53.05,75454.57,0.0,-0.02379,1e-05,4.24261]
[1779551477443,53.06,75454.38,0.0,-0.02379,1e-05,4.24385]
[1779551480489,53.06,75453.24,0.0,-0.02381,1e-05,4.2465]
[1779551485499,53.06,75453.94,0.0,-0.0238,1e-05,4.24524]
[1779551486326,53.06,75453.94,0.0,-0.0238,1e-05,4.24524]
[1779551491541,53.06,75446.68,0.0,-0.0239,1e-05,4.25885]
[1779551496577,53.06,75444.13,0.0,-0.02394,1e-05,4.26464]
[1779551496598,53.06,75444.13,0.0,-0.02394,1e-05,4.26464]
[1779551502619,53.06,75443.7,0.0,-0.02395,1e-05,4.26615]
[1779551507656,53.07,75443.62,0.0,-0.02395,1e-05,4.26681]
[1779551508610,53.07,75443.62,0.0,-0.02395,1e-05,4.26681]
[1779551513698,53.07,75440.42,0.0,-0.024,1e-05,4.2739]
[1779551518735,53.07,75437.7,0.0,-0.02404,1e-05,4.27982]
[1779551523770,53.07,75438.7,0.0,-0.02403,1e-05,4.27808]
[1779551528805,53.07,75437.9,0.0,-0.02404,1e-05,4.28003]
[1779551533840,53.07,75437.4,0.0,-0.02405,1e-05,4.28136]
[1779551538875,53.07,75437.15,0.0,-0.02406,1e-05,4.28214]
[1779551543910,53.07,75437.99,0.0,-0.02405,1e-05,4.28069]
[1779551547962,53.07,75438.09,0.0,-0.02405,1e-05,4.28059]
[1779551549092,53.07,75437.99,0.0,-0.02405,1e-05,4.28091]
[1779551554990,53.08,75430.37,0.0,-0.02415,1e-05,4.29471]
[1779551560027,53.08,75431.0,0.0,-0.02414,1e-05,4.29357]
[1779551565061,53.08,75432.17,0.0,-0.02412,1e-05,4.29137]
[1779551571104,53.08,75432.06,0.0,-0.02413,1e-05,4.29188]
[1779551576139,53.08,75432.13,0.0,-0.02413,1e-05,4.29203]
[1779551581175,53.08,75432.03,0.0,-0.02413,1e-05,4.29256]
[1779551587217,53.08,75431.69,0.0,-0.02414,1e-05,4.29363]
[1779551592252,53.08,75431.64,0.0,-0.02414,1e-05,4.29405]
[1779551597287,53.08,75431.54,0.0,-0.02415,1e-05,4.29451]
[1779551597704,53.08,75431.54,0.0,-0.02415,1e-05,4.29451]
[1779551603329,53.08,75423.7,0.0,-0.02426,1e-05,4.31092]
[1779551608365,53.08,75422.31,0.0,-0.02428,1e-05,4.31387]
[1779551608709,53.08,75422.31,0.0,-0.02428,1e-05,4.31387]
[1779551614407,53.08,75413.02,0.0,-0.0244,1e-05,4.33104]
[1779551619442,53.08,75411.43,0.0,-0.02442,1e-05,4.3342]
[1779551624478,53.08,75405.0,0.0,-0.02451,1e-05,4.34734]
[1779551629513,53.08,75399.71,0.0,-0.02459,1e-05,4.35802]
[1779551634548,53.08,75405.09,0.0,-0.02451,1e-05,4.34652]
[1779551639584,53.08,75403.74,0.0,-0.02453,1e-05,4.34911]
[1779551644619,53.08,75404.03,0.0,-0.02452,1e-05,4.34829]
[1779551649654,53.08,75402.59,0.0,-0.02454,1e-05,4.35105]
[1779551654689,53.08,75402.11,0.0,-0.02454,1e-05,4.35182]
[1779551659726,53.08,75402.01,0.0,-0.02454,1e-05,4.3518]
[1779551664762,53.08,75403.11,0.0,-0.02453,1e-05,4.34931]
[1779551669797,53.08,75402.45,0.0,-0.02454,1e-05,4.35048]
[1779551674832,53.07,75404.22,0.0,-0.0245,1e-05,4.34467]
[1779551680671,53.07,75403.64,0.0,-0.02451,1e-05,4.34576]
[1779551685912,53.07,75405.06,0.0,-0.02448,1e-05,4.34269]
[1779551690947,53.07,75405.4,0.0,-0.02448,1e-05,4.34187]
[1779551695995,53.07,75417.64,0.0,-0.0243,1e-05,4.31647]
[1779551701030,53.07,75416.73,0.0,-0.02432,1e-05,4.31846]
[1779551706065,53.07,75422.93,0.0,-0.02423,1e-05,4.30581]
[1779551712107,53.08,75422.72,0.0,-0.02424,1e-05,4.30651]
[1779551712830,53.08,75422.72,0.0,-0.02424,1e-05,4.30651]
[1779551718149,53.08,75419.79,0.0,-0.02428,1e-05,4.31286]
[1779551723184,53.08,75419.93,0.0,-0.02428,1e-05,4.31281]
[1779551728219,53.08,75414.36,0.0,-0.02436,1e-05,4.3245]
[1779551733254,53.08,75414.69,0.0,-0.02435,1e-05,4.322]
[1779551738289,53.08,75417.52,0.0,-0.02431,1e-05,4.3163]
[1779551743323,53.08,75418.36,0.0,-0.0243,1e-05,4.31477]
[1779551748359,53.08,75418.72,0.0,-0.02429,1e-05,4.31423]
[1779551754402,53.08,75418.55,0.0,-0.0243,1e-05,4.31483]
[1779551759352,53.08,75418.48,0.0,-0.0243,1e-05,4.31513]
[1779551760626,53.08,75419.03,0.0,-0.02429,1e-05,4.31404]
[1779551767494,53.08,75422.51,0.0,-0.02424,1e-05,4.3069]
[1779551772529,53.08,75417.8,0.0,-0.02431,1e-05,4.31681]
[1779551777563,53.08,75417.47,0.0,-0.02431,1e-05,4.31766]
[1779551784613,53.08,75417.73,0.0,-0.02431,1e-05,4.31739]
[1779551789649,53.08,75416.87,0.0,-0.02433,1e-05,4.31932]
[1779551794683,53.08,75417.46,0.0,-0.02431,1e-05,4.31632]
[1779551799719,53.08,75415.91,0.0,-0.02433,1e-05,4.31967]
[1779551804753,53.09,75416.05,0.0,-0.02433,1e-05,4.31953]
[1779551809789,53.09,75416.15,0.0,-0.02433,1e-05,4.31947]
[1779551815831,53.09,75416.6,0.0,-0.02433,1e-05,4.31873]
[1779551820869,53.09,75418.18,0.0,-0.0243,1e-05,4.31568]
[1779551825904,53.09,75427.57,0.0,-0.02417,1e-05,4.29665]
[1779551830939,53.09,75427.58,0.0,-0.02418,1e-05,4.29706]
[1779551835976,53.09,75430.05,0.0,-0.02414,1e-05,4.2924]
[1779551842018,53.09,75428.71,0.0,-0.02417,1e-05,4.29561]
[1779551847053,53.09,75430.72,0.0,-0.02414,1e-05,4.29185]
[1779551852091,53.09,75430.14,0.0,-0.02414,1e-05,4.2915]
[1779551859140,53.1,75432.96,0.0,-0.0241,1e-05,4.28631]
[1779551865182,53.1,75432.63,0.0,-0.02411,1e-05,4.28742]
[1779551870221,53.1,75432.67,0.0,-0.02411,1e-05,4.28767]
[1779551875252,53.1,75433.21,0.0,-0.02411,1e-05,4.2869]
[1779551880287,53.1,75437.51,0.0,-0.02405,1e-05,4.27844]
[1779551885324,53.1,75437.35,0.0,-0.02406,1e-05,4.27919]
[1779551891365,53.1,75437.21,0.0,-0.02406,1e-05,4.27995]
[1779551898414,53.11,75437.14,0.0,-0.02406,1e-05,4.28062]
[1779551904457,53.11,75437.26,0.0,-0.02407,1e-05,4.28069]
[1779551911507,53.11,75436.61,0.0,-0.02407,1e-05,4.28039]
[1779551916542,53.11,75433.84,0.0,-0.02411,1e-05,4.28625]
[1779551922584,53.11,75426.92,0.0,-0.0242,1e-05,4.3005]
[1779551927620,53.11,75430.26,0.0,-0.02416,1e-05,4.29372]
[1779551933661,53.11,75429.82,0.0,-0.02417,1e-05,4.29483]
[1779551941760,53.11,75429.74,0.0,-0.02417,1e-05,4.29508]
[1779551947760,53.11,75436.0,0.0,-0.02408,1e-05,4.28254]
[1779551952795,53.11,75436.95,0.0,-0.02407,1e-05,4.28088]
[1779551957830,53.11,75436.83,0.0,-0.02407,1e-05,4.2814]
[1779551962865,53.11,75436.01,0.0,-0.02409,1e-05,4.28339]
[1779551967900,53.12,75436.49,0.0,-0.02408,1e-05,4.28273]
[1779551972935,53.12,75435.8,0.0,-0.02408,1e-05,4.28251]
[1779551977972,53.12,75438.25,0.0,-0.02405,1e-05,4.27776]
[1779551983006,53.12,75437.77,0.0,-0.02406,1e-05,4.27904]
[1779551993084,53.12,75437.93,0.0,-0.02406,1e-05,4.27926]
[1779551998120,53.12,75438.4,0.0,-0.02406,1e-05,4.27858]
[1779551998148,53.12,75438.4,0.0,-0.02406,1e-05,4.27858]
[1779552001951,53.12,75438.67,0.0,-0.02405,1e-05,4.27815]
[1779552003109,53.12,75439.51,0.0,-0.02404,1e-05,4.27654]
[1779552004843,53.12,75442.71,0.0,-0.024,1e-05,4.26991]
[1779552005399,53.12,75445.73,0.0,-0.02395,1e-05,4.26357]
[1779552006947,53.12,75479.11,0.0,-0.02349,1e-05,4.19572]
[1779552009556,53.12,75482.1,0.0,-0.02345,1e-05,4.18984]
[1779552009982,53.12,75482.92,0.0,-0.02343,1e-05,4.18774]
[1779552012095,53.12,75503.31,0.0,-0.02315,1e-05,4.146]
[1779552013117,53.12,75503.31,0.0,-0.02315,1e-05,4.146]
[1779552013534,53.12,75510.19,0.0,-0.02306,1e-05,4.13225]
[1779552019113,53.11,75520.14,0.0,-0.02291,1e-05,4.11081]
[1779552019603,53.11,75545.17,0.0,-0.02257,1e-05,4.0607]
[1779552023314,53.11,75513.15,0.0,-0.02299,1e-05,4.12323]
[1779552028397,53.1,75524.21,0.0,-0.02284,1e-05,4.09995]
[1779552034395,53.1,75521.0,0.0,-0.02286,1e-05,4.10237]
[1779552039429,53.09,75519.95,0.0,-0.02286,1e-05,4.10295]
[1779552044465,53.09,75517.98,0.0,-0.02288,1e-05,4.10535]
[1779552049500,53.08,75515.92,0.0,-0.02289,1e-05,4.10787]
[1779552054535,53.07,75515.37,0.0,-0.02289,1e-05,4.10737]
[1779552059570,53.07,75525.2,0.0,-0.02275,1e-05,4.08635]
[1779552064605,53.07,75529.29,0.0,-0.02268,1e-05,4.0769]
[1779552069643,53.06,75529.73,0.0,-0.02267,1e-05,4.07469]
[1779552074677,53.06,75528.84,0.0,-0.02267,1e-05,4.07515]
[1779552079712,53.05,75530.73,0.0,-0.02264,1e-05,4.07018]
[1779552084747,53.05,75526.78,0.0,-0.02268,1e-05,4.07678]
[1779552089782,53.04,75525.91,0.0,-0.02269,1e-05,4.07727]
[1779552094817,53.04,75516.94,0.0,-0.02279,1e-05,4.09188]
[1779552099852,53.04,75515.73,0.0,-0.0228,1e-05,4.09292]
[1779552104887,53.03,75516.11,0.0,-0.02278,1e-05,4.0908]
[1779552109922,53.03,75507.19,0.0,-0.0229,1e-05,4.10718]
[1779552114957,53.02,75506.15,0.0,-0.0229,1e-05,4.10775]
[1779552117446,53.02,75506.24,0.0,-0.02289,1e-05,4.10696]
[1779552117978,53.02,75506.37,0.0,-0.02289,1e-05,4.1064]
[1779552123013,53.02,75504.22,0.0,-0.02293,1e-05,4.11186]
[1779552128048,53.03,75504.03,0.0,-0.02294,1e-05,4.11317]
[1779552128464,53.03,75504.03,0.0,-0.02294,1e-05,4.11317]
[1779552128546,53.03,75504.03,0.0,-0.02294,1e-05,4.11317]
[1779552129418,53.03,75504.28,0.0,-0.02293,1e-05,4.11286]
[1779552130062,53.02,75503.8,0.0,-0.02294,1e-05,4.1135]
[1779552137112,53.02,75501.67,0.0,-0.02295,1e-05,4.1155]
[1779552143155,53.01,75497.55,0.0,-0.023,1e-05,4.1218]
[1779552148191,53.01,75489.38,0.0,-0.02309,1e-05,4.13636]
[1779552153226,53.0,75483.75,0.0,-0.02315,1e-05,4.14393]
[1779552157875,52.99,75472.22,0.0,-0.0233,1e-05,4.16551]
[1779552158261,52.99,75472.26,0.0,-0.0233,1e-05,4.16552]
[1779552158956,52.99,75472.26,0.0,-0.0233,1e-05,4.16552]
[1779552159492,52.99,75472.61,0.0,-0.02329,1e-05,4.16491]
[1779552165310,53.0,75472.6,0.0,-0.0233,1e-05,4.16554]
[1779552170345,53.0,75472.2,0.0,-0.02331,1e-05,4.16687]
[1779552176387,53.0,75477.03,0.0,-0.02324,1e-05,4.1578]
[1779552181425,53.0,75485.16,0.0,-0.02314,1e-05,4.14219]
[1779552186460,53.01,75485.92,0.0,-0.02313,1e-05,4.14143]
[1779552191496,53.01,75485.19,0.0,-0.02315,1e-05,4.14366]
[1779552197538,53.01,75481.16,0.0,-0.02321,1e-05,4.15262]
[1779552202573,53.01,75478.99,0.0,-0.02324,1e-05,4.15762]
[1779552207608,53.01,75477.23,0.0,-0.02327,1e-05,4.16176]
[1779552212645,53.02,75476.94,0.0,-0.02327,1e-05,4.16101]
[1779552217659,53.02,75477.01,0.0,-0.02327,1e-05,4.16123]
[1779552222715,53.02,75481.18,0.0,-0.02322,1e-05,4.15371]
[1779552228760,53.02,75486.15,0.0,-0.02316,1e-05,4.14455]
[1779552232954,53.03,75493.76,0.0,-0.02306,1e-05,4.12981]
[1779552233055,53.03,75493.75,0.0,-0.02306,1e-05,4.13]
[1779552235495,53.02,75493.87,0.0,-0.02305,1e-05,4.12911]
[1779552235808,53.02,75493.95,0.0,-0.02305,1e-05,4.12863]
[1779552240843,53.03,75493.82,0.0,-0.02305,1e-05,4.12977]
[1779552242698,53.03,75494.01,0.0,-0.02305,1e-05,4.12956]
[1779552242858,53.03,75493.78,0.0,-0.02306,1e-05,4.13019]
[1779552246496,53.02,75494.94,0.0,-0.02304,1e-05,4.1269]
[1779552246830,53.02,75494.94,0.0,-0.02304,1e-05,4.1269]
[1779552248513,53.02,75498.4,0.0,-0.02298,1e-05,4.11936]
[1779552248900,53.02,75498.39,0.0,-0.02298,1e-05,4.11907]
[1779552253935,53.02,75499.25,0.0,-0.02298,1e-05,4.1183]
[1779552254406,53.02,75499.25,0.0,-0.02298,1e-05,4.1183]
[1779552259977,53.03,75503.51,0.0,-0.02293,1e-05,4.11091]
[1779552265012,53.03,75503.97,0.0,-0.02293,1e-05,4.11098]
[1779552270048,53.03,75505.25,0.0,-0.02292,1e-05,4.10941]
[1779552275083,53.04,75505.0,0.0,-0.02292,1e-05,4.10898]
[1779552280118,53.04,75514.92,0.0,-0.02279,1e-05,4.09023]
[1779552285153,53.04,75516.22,0.0,-0.02278,1e-05,4.08877]
[1779552290191,53.05,75518.55,0.0,-0.02275,1e-05,4.08532]
[1779552294875,53.05,75523.02,0.0,-0.0227,1e-05,4.07744]
[1779552295226,53.05,75524.65,0.0,-0.02268,1e-05,4.07422]
[1779552300261,53.05,75520.49,0.0,-0.02273,1e-05,4.08129]
[1779552305296,53.04,75521.49,0.0,-0.02271,1e-05,4.07809]
[1779552310331,53.04,75516.41,0.0,-0.02277,1e-05,4.08693]
[1779552316373,53.03,75515.65,0.0,-0.02277,1e-05,4.08688]
[1779552321409,53.03,75513.04,0.0,-0.02279,1e-05,4.09075]
[1779552322624,53.03,75508.64,0.0,-0.02285,1e-05,4.09922]
[1779552323053,53.03,75508.64,0.0,-0.02285,1e-05,4.09922]
[1779552331480,53.02,75507.31,0.0,-0.02284,1e-05,4.09738]
[1779552336514,53.02,75504.69,0.0,-0.02287,1e-05,4.10119]
[1779552342556,53.01,75504.87,0.0,-0.02285,1e-05,4.09915]
[1779552346500,53.01,75504.81,0.0,-0.02285,1e-05,4.09845]
[1779552346584,53.01,75504.09,0.0,-0.02286,1e-05,4.09961]
[1779552352507,53.01,75505.46,0.0,-0.02285,1e-05,4.09802]
[1779552358668,53.02,75501.98,0.0,-0.0229,1e-05,4.10655]
[1779552363703,53.02,75499.37,0.0,-0.02295,1e-05,4.11282]
[1779552368738,53.02,75500.74,0.0,-0.02293,1e-05,4.1111]
[1779552373773,53.03,75498.06,0.0,-0.02298,1e-05,4.11742]
[1779552378809,53.03,75487.59,0.0,-0.02313,1e-05,4.13926]
[1779552383845,53.03,75476.44,0.0,-0.02328,1e-05,4.16226]
[1779552388880,53.03,75473.1,0.0,-0.02333,1e-05,4.16946]
[1779552394402,53.03,75472.57,0.0,-0.02333,1e-05,4.16897]
[1779552399964,53.04,75470.94,0.0,-0.02336,1e-05,4.17362]
[1779552404999,53.04,75471.88,0.0,-0.02336,1e-05,4.17294]
[1779552410034,53.05,75469.08,0.0,-0.0234,1e-05,4.17977]
[1779552415079,53.05,75454.97,0.0,-0.02361,1e-05,4.20943]
[1779552420543,53.05,75455.09,0.0,-0.02361,1e-05,4.20992]
[1779552426156,53.06,75464.6,0.0,-0.02349,1e-05,4.19202]
[1779552431191,53.06,75464.25,0.0,-0.0235,1e-05,4.19382]
[1779552436226,53.06,75467.36,0.0,-0.02346,1e-05,4.18862]
[1779552441260,53.07,75471.73,0.0,-0.02341,1e-05,4.18094]
[1779552446296,53.07,75472.08,0.0,-0.02341,1e-05,4.18141]
[1779552451331,53.07,75474.77,0.0,-0.02337,1e-05,4.17528]
[1779552452522,53.07,75474.77,0.0,-0.02337,1e-05,4.17528]
[1779552453825,53.08,75475.14,0.0,-0.02337,1e-05,4.17503]
[1779552459387,53.08,75472.99,0.0,-0.02341,1e-05,4.1809]
[1779552464422,53.09,75467.52,0.0,-0.0235,1e-05,4.19309]
[1779552469457,53.09,75466.59,0.0,-0.02352,1e-05,4.19605]
[1779552474492,53.09,75466.49,0.0,-0.02352,1e-05,4.19732]
[1779552479527,53.1,75466.34,0.0,-0.02353,1e-05,4.19868]
[1779552483512,53.1,75468.44,0.0,-0.02351,1e-05,4.19508]
[1779552488591,53.1,75468.33,0.0,-0.02351,1e-05,4.19582]
[1779552493625,53.1,75468.08,0.0,-0.02352,1e-05,4.19662]
[1779552498660,53.1,75467.76,0.0,-0.02353,1e-05,4.19756]
[1779552502509,53.1,75467.69,0.0,-0.02353,1e-05,4.19782]
[1779552507723,53.11,75469.52,0.0,-0.02351,1e-05,4.19532]
[1779552515679,53.11,75469.51,0.0,-0.02351,1e-05,4.19494]
[1779552520816,53.12,75455.84,0.0,-0.02371,1e-05,4.22384]
[1779552525852,53.12,75441.99,0.0,-0.02391,1e-05,4.25268]
[1779552531894,53.12,75442.87,0.0,-0.0239,1e-05,4.25156]
[1779552534513,53.12,75442.78,0.0,-0.0239,1e-05,4.25185]
[1779552540957,53.12,75448.27,0.0,-0.02383,1e-05,4.2415]
[1779552545992,53.12,75452.91,0.0,-0.02377,1e-05,4.23273]
[1779552551028,53.13,75447.76,0.0,-0.02384,1e-05,4.2439]
[1779552556068,53.13,75447.71,0.0,-0.02385,1e-05,4.24462]
[1779552562540,53.13,75447.93,0.0,-0.02385,1e-05,4.24466]
[1779552568152,53.13,75448.48,0.0,-0.02384,1e-05,4.24373]
[1779552573187,53.13,75452.06,0.0,-0.02378,1e-05,4.23437]
[1779552579069,53.13,75451.98,0.0,-0.02378,1e-05,4.23447]
[1779552584264,53.13,75451.87,0.0,-0.02378,1e-05,4.23452]
[1779552589299,53.13,75451.7,0.0,-0.02378,1e-05,4.2347]
[1779552594333,53.13,75450.63,0.0,-0.0238,1e-05,4.23669]
[1779552599369,53.13,75450.6,0.0,-0.0238,1e-05,4.23652]
[1779552604407,53.13,75452.25,0.0,-0.02377,1e-05,4.23293]
[1779552608414,53.13,75451.91,0.0,-0.02378,1e-05,4.23349]
[1779552610835,53.13,75451.9,0.0,-0.02378,1e-05,4.23352]
[1779552616491,53.13,75453.89,0.0,-0.02375,1e-05,4.22937]
[1779552621526,53.13,75454.31,0.0,-0.02374,1e-05,4.22835]
[1779552626561,53.13,75453.92,0.0,-0.02375,1e-05,4.22896]
[1779552632005,53.12,75453.95,0.0,-0.02374,1e-05,4.22874]
[1779552637638,53.12,75453.0,0.0,-0.02374,1e-05,4.2284]
[1779552645694,53.12,75453.11,0.0,-0.02374,1e-05,4.22778]
[1779552650729,53.12,75453.65,0.0,-0.02373,1e-05,4.22643]
[1779552655764,53.12,75453.32,0.0,-0.02373,1e-05,4.22685]
[1779552660800,53.12,75453.56,0.0,-0.02373,1e-05,4.22612]
[1779552665836,53.12,75454.5,0.0,-0.02371,1e-05,4.22401]
[1779552670872,53.12,75454.68,0.0,-0.02371,1e-05,4.22346]
[1779552675908,53.12,75460.24,0.0,-0.02363,1e-05,4.21207]
[1779552680943,53.12,75461.27,0.0,-0.02362,1e-05,4.20993]
[1779552685978,53.12,75461.23,0.0,-0.02362,1e-05,4.20999]
[1779552691014,53.12,75462.02,0.0,-0.0236,1e-05,4.20646]
[1779552696049,53.12,75466.98,0.0,-0.02353,1e-05,4.19647]
[1779552701084,53.12,75470.55,0.0,-0.02348,1e-05,4.18944]
[1779552706119,53.12,75470.63,0.0,-0.02348,1e-05,4.1895]
[1779552711154,53.12,75471.45,0.0,-0.02347,1e-05,4.1881]
[1779552716189,53.12,75471.55,0.0,-0.02347,1e-05,4.18818]
[1779552722230,53.12,75471.27,0.0,-0.02348,1e-05,4.18909]
[1779552727266,53.12,75471.28,0.0,-0.02348,1e-05,4.18937]
[1779552732302,53.12,75470.62,0.0,-0.02349,1e-05,4.19099]
[1779552740357,53.13,75464.46,0.0,-0.02358,1e-05,4.20389]
[1779552745392,53.13,75460.14,0.0,-0.02364,1e-05,4.21278]
[1779552748607,53.13,75460.48,0.0,-0.02364,1e-05,4.21214]
[1779552754455,53.13,75452.67,0.0,-0.02374,1e-05,4.22687]
[1779552760567,53.13,75452.16,0.0,-0.02375,1e-05,4.2282]
[1779552769560,53.14,75454.5,0.0,-0.02373,1e-05,4.22533]
[1779552769960,53.14,75454.5,0.0,-0.02373,1e-05,4.22533]
[1779552770417,53.14,75454.5,0.0,-0.02373,1e-05,4.22533]
[1779552776698,53.14,75454.9,0.0,-0.02373,1e-05,4.22522]
[1779552778912,53.14,75461.79,0.0,-0.02363,1e-05,4.21166]
[1779552779443,53.14,75463.9,0.0,-0.02361,1e-05,4.20737]
[1779552782700,53.14,75463.71,0.0,-0.02361,1e-05,4.20779]
[1779552783839,53.14,75464.83,0.0,-0.02359,1e-05,4.20555]
[1779552783936,53.14,75464.86,0.0,-0.02359,1e-05,4.20551]
[1779552795485,53.14,75464.57,0.0,-0.02359,1e-05,4.20466]
[1779552800787,53.11,75477.25,0.0,-0.02337,1e-05,4.17261]
[1779552807836,53.11,75484.34,0.0,-0.02325,1e-05,4.1556]
[1779552813878,53.1,75483.43,0.0,-0.02324,1e-05,4.15319]
[1779552822941,53.09,75483.79,0.0,-0.02321,1e-05,4.14902]
[1779552827983,53.08,75480.66,0.0,-0.02324,1e-05,4.15342]
[1779552833012,53.07,75464.92,0.0,-0.02345,1e-05,4.18296]
[1779552838047,53.07,75459.17,0.0,-0.02351,1e-05,4.19239]
[1779552844089,53.06,75456.8,0.0,-0.02352,1e-05,4.19445]
[1779552845855,53.06,75456.8,0.0,-0.02352,1e-05,4.19445]
[1779552845981,53.05,75456.66,0.0,-0.02352,1e-05,4.19383]
[1779552851180,53.05,75451.49,0.0,-0.02359,1e-05,4.20448]
[1779552857708,53.06,75459.99,0.0,-0.02348,1e-05,4.18761]
[1779552863225,53.06,75459.33,0.0,-0.02349,1e-05,4.18937]
[1779552868260,53.06,75459.25,0.0,-0.02349,1e-05,4.18985]
[1779552873295,53.06,75459.0,0.0,-0.02349,1e-05,4.18875]
[1779552878332,53.06,75459.4,0.0,-0.02349,1e-05,4.18827]
[1779552883367,53.06,75458.3,0.0,-0.0235,1e-05,4.19082]
[1779552888402,53.06,75450.4,0.0,-0.02361,1e-05,4.20707]
[1779552893348,53.06,75450.47,0.0,-0.02361,1e-05,4.20709]
[1779552893437,53.06,75450.18,0.0,-0.02362,1e-05,4.20771]
[1779552898473,53.05,75449.63,0.0,-0.02361,1e-05,4.20652]
[1779552903507,53.05,75452.13,0.0,-0.02356,1e-05,4.19914]
[1779552909550,53.04,75450.85,0.0,-0.02356,1e-05,4.19901]
[1779552918613,53.02,75450.31,0.0,-0.02354,1e-05,4.19599]
[1779552923648,53.02,75457.63,0.0,-0.02342,1e-05,4.17893]
[1779552929690,53.01,75457.11,0.0,-0.02341,1e-05,4.17741]
[1779552934725,53.0,75466.87,0.0,-0.02325,1e-05,4.15369]
[1779552939760,53.0,75470.26,0.0,-0.0232,1e-05,4.14497]
[1779552945802,52.99,75469.66,0.0,-0.02319,1e-05,4.144]
[1779552951026,52.98,75468.72,0.0,-0.02319,1e-05,4.14446]
[1779552959793,52.97,75455.87,0.0,-0.02335,1e-05,4.16734]
[1779552965943,52.96,75440.32,0.0,-0.02354,1e-05,4.19503]
[1779552969971,52.96,75420.74,0.0,-0.0238,1e-05,4.23307]
[1779552975009,52.95,75418.69,0.0,-0.02381,1e-05,4.23472]
[1779552980057,52.94,75416.49,0.0,-0.02383,1e-05,4.23664]
[1779552985093,52.93,75417.36,0.0,-0.0238,1e-05,4.23227]
[1779552990128,52.92,75419.78,0.0,-0.02375,1e-05,4.22477]
[1779552995167,52.91,75406.46,0.0,-0.02391,1e-05,4.24735]
[1779553001156,52.91,75416.48,0.0,-0.02375,1e-05,4.22474]
[1779553010272,52.89,75425.12,0.0,-0.02359,1e-05,4.20169]
[1779553015307,52.88,75426.51,0.0,-0.02356,1e-05,4.19652]
[1779553021349,52.87,75431.09,0.0,-0.02348,1e-05,4.1845]
[1779553026383,52.86,75432.08,0.0,-0.02345,1e-05,4.18029]
[1779553031423,52.86,75432.58,0.0,-0.02343,1e-05,4.17712]
[1779553036458,52.85,75433.09,0.0,-0.0234,1e-05,4.17397]
[1779553041495,52.84,75437.96,0.0,-0.02332,1e-05,4.16205]
[1779553046530,52.84,75440.75,0.0,-0.02327,1e-05,4.1545]
[1779553051565,52.83,75441.53,0.0,-0.02324,1e-05,4.14914]
[1779553056600,52.82,75440.64,0.0,-0.02324,1e-05,4.14908]
[1779553061635,52.82,75440.9,0.0,-0.02322,1e-05,4.14672]
[1779553066670,52.81,75440.83,0.0,-0.02321,1e-05,4.14503]
[1779553071705,52.81,75443.37,0.0,-0.02317,1e-05,4.13812]
[1779553076739,52.8,75447.09,0.0,-0.0231,1e-05,4.12895]
[1779553081775,52.8,75446.63,0.0,-0.0231,1e-05,4.12824]
[1779553086810,52.79,75446.73,0.0,-0.02309,1e-05,4.12642]
[1779553091845,52.79,75446.2,0.0,-0.02308,1e-05,4.12589]
[1779553097887,52.78,75449.31,0.0,-0.02303,1e-05,4.11777]
[1779553102922,52.77,75449.25,0.0,-0.02302,1e-05,4.11638]
[1779553107957,52.77,75448.94,0.0,-0.02301,1e-05,4.11551]
[1779553112992,52.76,75449.95,0.0,-0.02298,1e-05,4.1101]
[1779553124069,52.75,75450.73,0.0,-0.02295,1e-05,4.10514]
[1779553129104,52.75,75449.65,0.0,-0.02295,1e-05,4.10586]
[1779553134139,52.74,75449.63,0.0,-0.02294,1e-05,4.10448]
[1779553139174,52.74,75449.39,0.0,-0.02294,1e-05,4.10356]
[1779553145217,52.73,75449.64,0.0,-0.02292,1e-05,4.10139]
[1779553150252,52.73,75449.57,0.0,-0.02291,1e-05,4.10016]
[1779553155287,52.72,75449.54,0.0,-0.0229,1e-05,4.09886]
[1779553162336,52.72,75448.74,0.0,-0.0229,1e-05,4.09859]
[1779553167372,52.71,75448.27,0.0,-0.0229,1e-05,4.0982]
[1779553172407,52.71,75444.43,0.0,-0.02293,1e-05,4.10261]
[1779553177442,52.7,75444.18,0.0,-0.02293,1e-05,4.10173]
[1779553182477,52.7,75443.95,0.0,-0.02292,1e-05,4.10081]
[1779553187855,52.7,75430.76,0.0,-0.0231,1e-05,4.1262]
[1779553193555,52.69,75429.97,0.0,-0.02309,1e-05,4.12552]
[1779553198590,52.68,75433.33,0.0,-0.02303,1e-05,4.11712]
[1779553203625,52.68,75442.31,0.0,-0.0229,1e-05,4.09764]
[1779553208663,52.67,75439.79,0.0,-0.02293,1e-05,4.10135]
[1779553214707,52.67,75439.59,0.0,-0.02292,1e-05,4.1001]
[1779553220748,52.66,75437.76,0.0,-0.02293,1e-05,4.10215]
[1779553225783,52.66,75437.35,0.0,-0.02293,1e-05,4.10163]
[1779553230818,52.65,75437.62,0.0,-0.02292,1e-05,4.09978]
[1779553235853,52.65,75437.65,0.0,-0.0229,1e-05,4.09654]
[1779553240891,52.65,75437.86,0.0,-0.02289,1e-05,4.09486]
[1779553245926,52.64,75437.11,0.0,-0.02289,1e-05,4.09513]
[1779553250961,52.64,75437.02,0.0,-0.02288,1e-05,4.09408]
[1779553261038,52.63,75437.02,0.0,-0.02287,1e-05,4.09164]
[1779553273122,52.62,75436.85,0.0,-0.02285,1e-05,4.08906]
[1779553283192,52.61,75435.51,0.0,-0.02285,1e-05,4.08933]
[1779553286213,52.61,75415.18,0.0,-0.02313,1e-05,4.12948]
[1779553291248,52.6,75408.98,0.0,-0.02319,1e-05,4.13818]
[1779553295276,52.6,75387.83,0.0,-0.02348,1e-05,4.18007]
[1779553300315,52.59,75372.88,0.0,-0.02367,1e-05,4.20805]
[1779553305350,52.58,75378.87,0.0,-0.02357,1e-05,4.19356]
[1779553310385,52.58,75379.76,0.0,-0.02354,1e-05,4.18958]
[1779553315420,52.57,75377.62,0.0,-0.02356,1e-05,4.1918]
[1779553320455,52.56,75378.41,0.0,-0.02353,1e-05,4.18801]
[1779553325490,52.56,75390.33,0.0,-0.02335,1e-05,4.16172]
[1779553331532,52.55,75391.93,0.0,-0.02331,1e-05,4.15617]
[1779553336567,52.54,75392.86,0.0,-0.02329,1e-05,4.15242]
[1779553341602,52.54,75395.82,0.0,-0.02324,1e-05,4.14456]
[1779553346639,52.53,75403.12,0.0,-0.02312,1e-05,4.12804]
[1779553351675,52.53,75402.12,0.0,-0.02312,1e-05,4.12652]
[1779553356711,52.52,75402.1,0.0,-0.02311,1e-05,4.12496]
[1779553363760,52.51,75401.8,0.0,-0.0231,1e-05,4.12335]
[1779553368796,52.51,75397.74,0.0,-0.02314,1e-05,4.12996]
[1779553373831,52.5,75395.75,0.0,-0.02316,1e-05,4.13232]
[1779553378866,52.5,75398.31,0.0,-0.02311,1e-05,4.12543]
[1779553380964,52.5,75396.28,0.0,-0.02314,1e-05,4.1292]
[1779553381514,52.5,75396.28,0.0,-0.02314,1e-05,4.1292]
[1779553381136,52.49,75396.04,0.0,-0.02314,1e-05,4.12934]
[1779553381887,52.49,75394.96,0.0,-0.02315,1e-05,4.13168]
[1779553386922,52.49,75389.53,0.0,-0.02322,1e-05,4.14088]
[1779553391957,52.48,75397.84,0.0,-0.02309,1e-05,4.12227]
[1779553396992,52.48,75380.73,0.0,-0.02332,1e-05,4.15528]
[1779553402042,52.47,75373.89,0.0,-0.0234,1e-05,4.16719]
[1779553412112,52.46,75371.91,0.0,-0.02339,1e-05,4.16525]
[1779553417147,52.45,75371.66,0.0,-0.02338,1e-05,4.16382]
[1779553422182,52.45,75370.44,0.0,-0.02338,1e-05,4.16441]
[1779553427217,52.44,75364.35,0.0,-0.02346,1e-05,4.17492]
[1779553432252,52.43,75362.96,0.0,-0.02346,1e-05,4.17576]
[1779553437288,52.43,75346.72,0.0,-0.02368,1e-05,4.20691]
[1779553442323,52.42,75340.55,0.0,-0.02375,1e-05,4.21735]
[1779553447358,52.41,75338.03,0.0,-0.02377,1e-05,4.22023]
[1779553452393,52.4,75341.34,0.0,-0.02371,1e-05,4.21113]
[1779553457428,52.4,75340.32,0.0,-0.02371,1e-05,4.21102]
[1779553462463,52.39,75345.43,0.0,-0.02362,1e-05,4.19794]
[1779553467498,52.38,75338.55,0.0,-0.0237,1e-05,4.20998]
[1779553472533,52.37,75331.12,0.0,-0.02378,1e-05,4.22119]
[1779553477568,52.37,75330.89,0.0,-0.02377,1e-05,4.21945]
[1779553483610,52.36,75331.23,0.0,-0.02375,1e-05,4.21613]
[1779553488645,52.35,75331.54,0.0,-0.02373,1e-05,4.21334]
[1779553493680,52.34,75334.44,0.0,-0.02367,1e-05,4.20529]
[1779553498715,52.34,75331.55,0.0,-0.0237,1e-05,4.2092]
[1779553503750,52.33,75326.83,0.0,-0.02375,1e-05,4.21688]
[1779553508785,52.32,75332.76,0.0,-0.02365,1e-05,4.20261]
[1779553517848,52.31,75334.03,0.0,-0.02361,1e-05,4.19651]
[1779553522883,52.31,75341.58,0.0,-0.02349,1e-05,4.17916]
[1779553527918,52.3,75342.42,0.0,-0.02347,1e-05,4.17574]
[1779553532953,52.3,75339.66,0.0,-0.02349,1e-05,4.17776]
[1779553537988,52.29,75339.67,0.0,-0.02348,1e-05,4.17602]
[1779553544039,52.28,75339.57,0.0,-0.02346,1e-05,4.17417]
[1779553549074,52.28,75339.49,0.0,-0.02345,1e-05,4.17264]
[1779553554109,52.27,75339.35,0.0,-0.02345,1e-05,4.17126]
[1779553559143,52.27,75337.3,0.0,-0.02346,1e-05,4.17376]
[1779553564179,52.26,75344.12,0.0,-0.02336,1e-05,4.15816]
[1779553569214,52.26,75343.33,0.0,-0.02336,1e-05,4.15821]
[1779553573303,52.25,75342.43,0.0,-0.02336,1e-05,4.15913]
[1779553573549,52.25,75342.77,0.0,-0.02336,1e-05,4.15832]
[1779553573787,52.25,75342.77,0.0,-0.02336,1e-05,4.15832]
[1779553574249,52.25,75342.42,0.0,-0.02336,1e-05,4.15903]
[1779553580291,52.25,75342.68,0.0,-0.02335,1e-05,4.15666]
[1779553585326,52.24,75341.99,0.0,-0.02335,1e-05,4.15655]
[1779553590361,52.24,75336.76,0.0,-0.02341,1e-05,4.16572]
[1779553595395,52.23,75337.72,0.0,-0.02338,1e-05,4.16026]
[1779553600431,52.23,75337.19,0.0,-0.02337,1e-05,4.15981]
[1779553606473,52.22,75334.81,0.0,-0.02339,1e-05,4.16284]
[1779553611508,52.22,75333.77,0.0,-0.0234,1e-05,4.16344]
[1779553616543,52.21,75333.72,0.0,-0.02339,1e-05,4.16201]
[1779553621578,52.21,75337.07,0.0,-0.02333,1e-05,4.15365]
[1779553624599,52.2,75355.31,0.0,-0.02307,1e-05,4.11559]
[1779553629634,52.2,75359.3,0.0,-0.02301,1e-05,4.10618]
[1779553634669,52.2,75361.12,0.0,-0.02297,1e-05,4.10144]
[1779553639704,52.19,75362.06,0.0,-0.02295,1e-05,4.09849]
[1779553644739,52.19,75359.11,0.0,-0.02299,1e-05,4.10341]
[1779553649774,52.18,75358.88,0.0,-0.02298,1e-05,4.10275]
[1779553654809,52.18,75358.57,0.0,-0.02297,1e-05,4.10033]
[1779553659844,52.18,75360.61,0.0,-0.02294,1e-05,4.09508]
[1779553664879,52.17,75362.17,0.0,-0.02291,1e-05,4.09083]
[1779553669914,52.17,75361.67,0.0,-0.02291,1e-05,4.09075]
[1779553674949,52.17,75361.51,0.0,-0.0229,1e-05,4.08997]
[1779553679984,52.16,75364.43,0.0,-0.02285,1e-05,4.08296]
[1779553685020,52.16,75364.57,0.0,-0.02284,1e-05,4.08162]
[1779553692069,52.15,75363.92,0.0,-0.02284,1e-05,4.08146]
[1779553698111,52.15,75364.23,0.0,-0.02283,1e-05,4.07954]
[1779553703146,52.15,75364.98,0.0,-0.02281,1e-05,4.07696]
[1779553708181,52.14,75385.03,0.0,-0.02253,1e-05,4.03563]
[1779553713216,52.14,75386.07,0.0,-0.0225,1e-05,4.03098]
[1779553718251,52.14,75385.53,0.0,-0.02251,1e-05,4.03139]
[1779553725300,52.14,75385.86,0.0,-0.0225,1e-05,4.02976]
[1779553733866,52.13,75385.89,0.0,-0.02249,1e-05,4.02915]
[1779553743427,52.13,75388.82,0.0,-0.02244,1e-05,4.02156]
[1779553753497,52.12,75389.09,0.0,-0.02243,1e-05,4.01991]
[1779553759539,52.12,75389.12,0.0,-0.02242,1e-05,4.0192]
[1779553764573,52.12,75389.69,0.0,-0.02241,1e-05,4.01753]
[1779553772630,52.12,75389.68,0.0,-0.0224,1e-05,4.01484]
[1779553777667,52.12,75389.5,0.0,-0.0224,1e-05,4.01471]
[1779553782702,52.12,75389.23,0.0,-0.0224,1e-05,4.01476]
[1779553787737,52.11,75394.61,0.0,-0.02232,1e-05,4.00357]
[1779553792772,52.11,75392.83,0.0,-0.02234,1e-05,4.00665]
[1779553797806,52.11,75393.43,0.0,-0.02233,1e-05,4.00504]
[1779553802843,52.11,75393.82,0.0,-0.02232,1e-05,4.00386]
[1779553807878,52.11,75397.15,0.0,-0.02228,1e-05,3.99687]
[1779553812912,52.11,75400.63,0.0,-0.02223,1e-05,3.98966]
[1779553818955,52.11,75399.65,0.0,-0.02224,1e-05,3.99128]
[1779553823990,52.11,75400.62,0.0,-0.02222,1e-05,3.98908]
[1779553829026,52.1,75402.15,0.0,-0.0222,1e-05,3.98581]
[1779553834061,52.1,75401.66,0.0,-0.0222,1e-05,3.98469]
[1779553839096,52.1,75392.43,0.0,-0.02232,1e-05,4.00282]
[1779553844131,52.1,75391.62,0.0,-0.02233,1e-05,4.00406]
[1779553849166,52.1,75396.82,0.0,-0.02226,1e-05,3.99337]
[1779553854200,52.1,75396.93,0.0,-0.02225,1e-05,3.99288]
[1779553860243,52.1,75396.48,0.0,-0.02226,1e-05,3.99345]
[1779553868299,52.1,75395.89,0.0,-0.02226,1e-05,3.99419]
[1779553878370,52.1,75395.89,0.0,-0.02226,1e-05,3.99365]
[1779553883406,52.09,75394.89,0.0,-0.02227,1e-05,3.99538]
[1779553888440,52.09,75394.34,0.0,-0.02228,1e-05,3.9962]
[1779553893474,52.09,75394.57,0.0,-0.02226,1e-05,3.99359]
[1779553899517,52.09,75394.59,0.0,-0.02226,1e-05,3.99324]
[1779553906565,52.09,75394.31,0.0,-0.02226,1e-05,3.99346]
[1779553917644,52.09,75393.92,0.0,-0.02226,1e-05,3.99369]
[1779553921020,52.09,75393.92,0.0,-0.02226,1e-05,3.99369]
[1779553921022,52.09,75393.92,0.0,-0.02226,1e-05,3.99369]
[1779553921077,52.09,75393.92,0.0,-0.02226,1e-05,3.9935]
[1779553921729,52.09,75393.92,0.0,-0.02226,1e-05,3.9935]
[1779553923709,52.09,75393.74,0.0,-0.02226,1e-05,3.99376]
[1779553924894,52.09,75393.74,0.0,-0.02226,1e-05,3.99376]
[1779553924995,52.09,75393.77,0.0,-0.02226,1e-05,3.9936]
[1779553928146,52.09,75394.16,0.0,-0.02226,1e-05,3.99372]
[1779553928744,52.09,75394.21,0.0,-0.02226,1e-05,3.99407]
[1779553931455,52.09,75394.21,0.0,-0.02226,1e-05,3.99407]
[1779553931765,52.09,75394.36,0.0,-0.02226,1e-05,3.99362]
[1779553935400,52.1,75393.68,0.0,-0.02228,1e-05,3.99632]
[1779553935794,52.1,75393.23,0.0,-0.02229,1e-05,3.99766]
[1779553940829,52.1,75398.84,0.0,-0.02221,1e-05,3.98624]
[1779553945864,52.1,75409.91,0.0,-0.02206,1e-05,3.96418]
[1779553950899,52.1,75410.84,0.0,-0.02205,1e-05,3.96235]
[1779553955934,52.1,75411.25,0.0,-0.02203,1e-05,3.9597]
[1779553961976,52.1,75411.23,0.0,-0.02203,1e-05,3.95977]
[1779553967011,52.1,75411.25,0.0,-0.02203,1e-05,3.95973]
[1779553972045,52.1,75414.52,0.0,-0.02199,1e-05,3.95326]
[1779553977081,52.1,75414.77,0.0,-0.02199,1e-05,3.95278]
[1779553982116,52.1,75415.45,0.0,-0.02198,1e-05,3.95144]
[1779553988158,52.1,75415.36,0.0,-0.02198,1e-05,3.95161]
[1779553991963,52.1,75415.28,0.0,-0.02198,1e-05,3.95174]
[1779553992054,52.1,75415.28,0.0,-0.02198,1e-05,3.95173]
[1779553992560,52.1,75415.28,0.0,-0.02198,1e-05,3.95173]
[1779553993193,52.1,75415.85,0.0,-0.02197,1e-05,3.95059]
[1779554000242,52.1,75415.5,0.0,-0.02198,1e-05,3.95119]
[1779554007295,52.1,75414.38,0.0,-0.02199,1e-05,3.95328]
[1779554012329,52.1,75414.42,0.0,-0.02198,1e-05,3.95125]
[1779554017365,52.09,75415.08,0.0,-0.02197,1e-05,3.94987]
[1779554023407,52.09,75416.97,0.0,-0.02194,1e-05,3.94609]
[1779554028442,52.09,75416.94,0.0,-0.02194,1e-05,3.94611]
[1779554033477,52.09,75416.78,0.0,-0.02195,1e-05,3.94638]
[1779554038512,52.09,75416.09,0.0,-0.02196,1e-05,3.94767]
[1779554043547,52.09,75416.13,0.0,-0.02195,1e-05,3.94752]
[1779554048582,52.09,75416.07,0.0,-0.02195,1e-05,3.94757]
[1779554053617,52.09,75416.29,0.0,-0.02195,1e-05,3.94706]
[1779554058652,52.09,75415.43,0.0,-0.02196,1e-05,3.9487]
[1779554063687,52.09,75416.89,0.0,-0.02194,1e-05,3.94574]
[1779554069729,52.09,75407.88,0.0,-0.02206,1e-05,3.96344]
[1779554074764,52.09,75399.82,0.0,-0.02216,1e-05,3.97726]
[1779554080069,52.09,75398.47,0.0,-0.02217,1e-05,3.9797]
[1779554085841,52.09,75386.49,0.0,-0.02233,1e-05,4.00295]
[1779554090876,52.09,75389.59,0.0,-0.02229,1e-05,3.99636]
[1779554095911,52.09,75390.28,0.0,-0.02228,1e-05,3.99465]
[1779554100946,52.09,75390.28,0.0,-0.02227,1e-05,3.99436]
[1779554105981,52.08,75406.28,0.0,-0.02206,1e-05,3.96241]
[1779554111019,52.08,75408.86,0.0,-0.02202,1e-05,3.95731]
[1779554116059,52.09,75413.87,0.0,-0.02196,1e-05,3.94745]
[1779554123105,52.09,75415.01,0.0,-0.02194,1e-05,3.94535]
[1779554128140,52.09,75415.84,0.0,-0.02193,1e-05,3.94384]
[1779554133174,52.09,75416.07,0.0,-0.02192,1e-05,3.94165]
[1779554142238,52.09,75415.94,0.0,-0.02192,1e-05,3.94208]
[1779554148524,52.09,75415.07,0.0,-0.02193,1e-05,3.94381]
[1779554154323,52.09,75417.46,0.0,-0.0219,1e-05,3.93924]
[1779554160365,52.09,75417.08,0.0,-0.02191,1e-05,3.94007]
[1779554165400,52.09,75416.94,0.0,-0.02191,1e-05,3.9404]
[1779554170435,52.09,75416.22,0.0,-0.02192,1e-05,3.94185]
[1779554184533,52.09,75415.4,0.0,-0.02193,1e-05,3.94348]
[1779554189568,52.09,75413.83,0.0,-0.02195,1e-05,3.94655]
[1779554194605,52.09,75405.19,0.0,-0.02206,1e-05,3.96166]
[1779554199639,52.09,75403.2,0.0,-0.02208,1e-05,3.96541]
[1779554205680,52.09,75400.4,0.0,-0.02212,1e-05,3.97071]
[1779554210716,52.09,75399.37,0.0,-0.02213,1e-05,3.97253]
[1779554216758,52.08,75399.49,0.0,-0.02213,1e-05,3.97205]
[1779554221793,52.08,75407.36,0.0,-0.02202,1e-05,3.95634]
[1779554227835,52.08,75407.1,0.0,-0.02203,1e-05,3.9568]
[1779554234884,52.08,75406.32,0.0,-0.02204,1e-05,3.95827]
[1779554239919,52.08,75406.4,0.0,-0.02203,1e-05,3.95809]
[1779554244954,52.08,75411.4,0.0,-0.02197,1e-05,3.94824]
[1779554252010,52.08,75411.8,0.0,-0.02195,1e-05,3.94568]
[1779554257038,52.08,75411.31,0.0,-0.02196,1e-05,3.94671]
[1779554262073,52.08,75416.22,0.0,-0.0219,1e-05,3.93713]
[1779554267108,52.09,75419.9,0.0,-0.02185,1e-05,3.93006]
[1779554272143,52.09,75421.14,0.0,-0.02183,1e-05,3.92785]
[1779554277178,52.09,75422.43,0.0,-0.02182,1e-05,3.92557]
[1779554282213,52.09,75422.12,0.0,-0.02182,1e-05,3.92647]
[1779554287248,52.09,75424.21,0.0,-0.0218,1e-05,3.92264]
[1779554292283,52.09,75425.26,0.0,-0.02179,1e-05,3.9209]
[1779554298326,52.09,75425.12,0.0,-0.02179,1e-05,3.92156]
[1779554303361,52.09,75425.87,0.0,-0.02178,1e-05,3.92046]
[1779554308401,52.09,75429.83,0.0,-0.02173,1e-05,3.91302]
[1779554313436,52.1,75431.96,0.0,-0.0217,1e-05,3.90741]
[1779554318471,52.1,75441.68,0.0,-0.02157,1e-05,3.88891]
[1779554324513,52.1,75441.74,0.0,-0.02158,1e-05,3.88953]
[1779554330557,52.1,75441.95,0.0,-0.02158,1e-05,3.88985]
[1779554335590,52.1,75442.92,0.0,-0.02157,1e-05,3.88857]
[1779554341631,52.11,75444.61,0.0,-0.02155,1e-05,3.88604]
[1779554346671,52.11,75451.33,0.0,-0.02147,1e-05,3.8736]
[1779554349770,52.11,75469.53,0.0,-0.02123,1e-05,3.83879]
[1779554356738,52.12,75478.47,0.0,-0.02113,1e-05,3.82323]
[1779554362198,52.12,75478.57,0.0,-0.02114,1e-05,3.82403]
[1779554367816,52.12,75470.01,0.0,-0.02126,1e-05,3.8422]
[1779554372852,52.13,75457.16,0.0,-0.02142,1e-05,3.86621]
[1779554377887,52.13,75455.86,0.0,-0.02144,1e-05,3.86957]
[1779554382922,52.13,75456.06,0.0,-0.02145,1e-05,3.86999]
[1779554387957,52.14,75462.36,0.0,-0.02137,1e-05,3.8586]
[1779554392992,52.14,75465.03,0.0,-0.02134,1e-05,3.85429]
[1779554398029,52.14,75465.06,0.0,-0.02135,1e-05,3.85511]
[1779554403064,52.15,75465.17,0.0,-0.02135,1e-05,3.85574]
[1779554408099,52.15,75456.43,0.0,-0.02147,1e-05,3.8735]
[1779554413134,52.15,75460.1,0.0,-0.02143,1e-05,3.86703]
[1779554418170,52.15,75460.67,0.0,-0.02142,1e-05,3.86665]
[1779554423204,52.16,75459.62,0.0,-0.02144,1e-05,3.8694]
[1779554430253,52.16,75456.49,0.0,-0.02149,1e-05,3.87639]
[1779554435288,52.16,75455.61,0.0,-0.02149,1e-05,3.8769]
[1779554441330,52.16,75455.26,0.0,-0.0215,1e-05,3.87833]
[1779554446365,52.16,75450.48,0.0,-0.02157,1e-05,3.88824]
[1779554452407,52.17,75447.85,0.0,-0.02161,1e-05,3.89401]
[1779554458449,52.17,75447.93,0.0,-0.02161,1e-05,3.89443]
[1779554463547,52.17,75447.97,0.0,-0.02161,1e-05,3.89455]
[1779554470534,52.17,75447.37,0.0,-0.02163,1e-05,3.89675]
[1779554475568,52.17,75447.94,0.0,-0.02162,1e-05,3.89607]
[1779554480603,52.18,75447.43,0.0,-0.02163,1e-05,3.8975]
[1779554485638,52.18,75447.92,0.0,-0.02163,1e-05,3.89697]
[1779554490673,52.18,75447.81,0.0,-0.02163,1e-05,3.89761]
[1779554495708,52.18,75447.78,0.0,-0.02163,1e-05,3.89623]
[1779554500743,52.18,75450.85,0.0,-0.02159,1e-05,3.89067]
[1779554506785,52.18,75451.04,0.0,-0.02159,1e-05,3.89086]
[1779554512827,52.19,75448.89,0.0,-0.02162,1e-05,3.8956]
[1779554517862,52.19,75450.42,0.0,-0.0216,1e-05,3.89303]
[1779554522898,52.19,75453.28,0.0,-0.02157,1e-05,3.88794]
[1779554529947,52.19,75457.24,0.0,-0.02152,1e-05,3.88094]
[1779554534982,52.19,75456.88,0.0,-0.02153,1e-05,3.88218]
[1779554540021,52.19,75448.99,0.0,-0.02164,1e-05,3.89801]
[1779554545055,52.2,75448.57,0.0,-0.02164,1e-05,3.89919]
[1779554551099,52.2,75448.47,0.0,-0.02164,1e-05,3.89794]
[1779554556134,52.2,75448.84,0.0,-0.02164,1e-05,3.89755]
[1779554561278,52.2,75448.89,0.0,-0.02164,1e-05,3.89766]
[1779554567213,52.2,75438.15,0.0,-0.02178,1e-05,3.919]
[1779554574261,52.2,75437.46,0.0,-0.02179,1e-05,3.9206]
[1779554584334,52.2,75438.33,0.0,-0.02178,1e-05,3.91929]
[1779554589369,52.2,75438.3,0.0,-0.02178,1e-05,3.91957]
[1779554596418,52.2,75438.28,0.0,-0.02179,1e-05,3.91991]
[1779554601453,52.2,75435.77,0.0,-0.02182,1e-05,3.92506]
[1779554602958,52.2,75435.66,0.0,-0.02182,1e-05,3.92531]
[1779554603135,52.2,75435.66,0.0,-0.02182,1e-05,3.92531]
[1779554608366,52.2,75435.95,0.0,-0.02182,1e-05,3.92478]
[1779554613537,52.21,75435.72,0.0,-0.02182,1e-05,3.92378]
[1779554618571,52.21,75433.49,0.0,-0.02185,1e-05,3.92838]
[1779554626628,52.21,75433.41,0.0,-0.02185,1e-05,3.92889]
[1779554631663,52.21,75435.23,0.0,-0.02183,1e-05,3.92561]
[1779554636698,52.21,75435.52,0.0,-0.02183,1e-05,3.9253]
[1779554641743,52.21,75425.87,0.0,-0.02196,1e-05,3.94452]
[1779554647786,52.21,75428.39,0.0,-0.02192,1e-05,3.93962]
[1779554652821,52.21,75432.59,0.0,-0.02187,1e-05,3.93158]
[1779554657856,52.21,75432.78,0.0,-0.02187,1e-05,3.93144]
[1779554662891,52.21,75432.76,0.0,-0.02187,1e-05,3.93172]
[1779554667926,52.21,75432.72,0.0,-0.02187,1e-05,3.93205]
[1779554672961,52.21,75432.67,0.0,-0.02186,1e-05,3.93054]
[1779554677996,52.22,75432.87,0.0,-0.02186,1e-05,3.93041]
[1779554684039,52.22,75432.61,0.0,-0.02187,1e-05,3.93124]
[1779554692095,52.22,75432.39,0.0,-0.02187,1e-05,3.93208]
[1779554697130,52.22,75420.99,0.0,-0.02203,1e-05,3.95474]
[1779554702165,52.22,75420.51,0.0,-0.02203,1e-05,3.95573]
[1779554707201,52.22,75431.31,0.0,-0.02189,1e-05,3.93456]
[1779554712236,52.22,75430.79,0.0,-0.0219,1e-05,3.9358]
[1779554717273,52.22,75430.91,0.0,-0.0219,1e-05,3.9358]
[1779554724322,52.22,75430.47,0.0,-0.02191,1e-05,3.93698]
[1779554729356,52.22,75432.69,0.0,-0.02188,1e-05,3.93287]
[1779554734392,52.22,75432.31,0.0,-0.02188,1e-05,3.93202]
[1779554741443,52.22,75434.32,0.0,-0.02185,1e-05,3.92846]
[1779554746478,52.23,75434.86,0.0,-0.02185,1e-05,3.92771]
[1779554751513,52.23,75432.61,0.0,-0.02188,1e-05,3.93243]
[1779554756548,52.23,75432.63,0.0,-0.02188,1e-05,3.93267]
[1779554762590,52.23,75432.6,0.0,-0.02188,1e-05,3.93304]
[1779554768632,52.23,75432.99,0.0,-0.02188,1e-05,3.9326]
[1779554775681,52.23,75432.89,0.0,-0.02188,1e-05,3.93317]
[1779554780716,52.23,75432.4,0.0,-0.02189,1e-05,3.9344]
[1779554785751,52.23,75426.5,0.0,-0.02197,1e-05,3.94627]
[1779554791793,52.23,75426.0,0.0,-0.02197,1e-05,3.94556]
[1779554796829,52.23,75426.07,0.0,-0.02197,1e-05,3.94558]
[1779554801864,52.23,75424.39,0.0,-0.02199,1e-05,3.94907]
[1779554810928,52.23,75415.49,0.0,-0.02211,1e-05,3.96665]
[1779554815963,52.23,75415.31,0.0,-0.02211,1e-05,3.9669]
[1779554826033,52.23,75415.76,0.0,-0.02211,1e-05,3.96577]
[1779554832075,52.23,75415.55,0.0,-0.02211,1e-05,3.96598]
[1779554840131,52.23,75415.76,0.0,-0.0221,1e-05,3.96524]
[1779554848187,52.23,75415.92,0.0,-0.0221,1e-05,3.96457]
[1779554853224,52.23,75417.38,0.0,-0.02207,1e-05,3.95957]
[1779554858261,52.23,75416.48,0.0,-0.02208,1e-05,3.96114]
[1779554867326,52.23,75415.97,0.0,-0.02208,1e-05,3.96175]
[1779554872365,52.23,75415.99,0.0,-0.02208,1e-05,3.96148]
[1779554878407,52.23,75416.18,0.0,-0.02208,1e-05,3.96082]
[1779554883442,52.23,75416.38,0.0,-0.02207,1e-05,3.96018]
[1779554888477,52.22,75416.54,0.0,-0.02207,1e-05,3.95962]
[1779554894519,52.22,75416.51,0.0,-0.02207,1e-05,3.9594]
[1779554900561,52.22,75416.45,0.0,-0.02207,1e-05,3.95923]
[1779554905596,52.22,75416.5,0.0,-0.02206,1e-05,3.95889]
[1779554910631,52.22,75414.52,0.0,-0.02209,1e-05,3.96256]
[1779554916673,52.22,75404.02,0.0,-0.02222,1e-05,3.98104]
[1779554921708,52.22,75404.63,0.0,-0.02221,1e-05,3.97943]
[1779554926743,52.22,75404.42,0.0,-0.02221,1e-05,3.97949]
[1779554931778,52.22,75400.64,0.0,-0.02226,1e-05,3.98662]
[1779554936813,52.21,75399.2,0.0,-0.02227,1e-05,3.98906]
[1779554941848,52.21,75398.35,0.0,-0.02228,1e-05,3.99036]
[1779554946883,52.21,75397.01,0.0,-0.0223,1e-05,3.99263]
[1779554951918,52.21,75396.71,0.0,-0.0223,1e-05,3.99282]
[1779554956953,52.21,75391.99,0.0,-0.02236,1e-05,4.00177]
[1779554961988,52.21,75392.28,0.0,-0.02235,1e-05,4.00076]
[1779554967023,52.21,75395.18,0.0,-0.02231,1e-05,3.99451]
[1779554972058,52.2,75394.94,0.0,-0.0223,1e-05,3.99276]
[1779554977093,52.2,75394.31,0.0,-0.02231,1e-05,3.9937]
[1779554982128,52.2,75390.82,0.0,-0.02235,1e-05,4.00032]
[1779554987163,52.2,75390.45,0.0,-0.02235,1e-05,4.0007]
[1779554991191,52.2,75413.35,0.0,-0.02204,1e-05,3.95503]
[1779554996226,52.2,75420.73,0.0,-0.02195,1e-05,3.94062]
[1779555001261,52.2,75419.3,0.0,-0.02197,1e-05,3.94363]
[1779555006296,52.2,75403.39,0.0,-0.02218,1e-05,3.97511]
[1779555011331,52.2,75405.31,0.0,-0.02215,1e-05,3.9712]
[1779555016366,52.2,75405.42,0.0,-0.02215,1e-05,3.9709]
[1779555021401,52.2,75417.27,0.0,-0.02199,1e-05,3.94741]
[1779555026438,52.2,75426.27,0.0,-0.02187,1e-05,3.92987]
[1779555031473,52.2,75426.17,0.0,-0.02187,1e-05,3.92844]
[1779555036508,52.2,75427.03,0.0,-0.02186,1e-05,3.92698]
[1779555041544,52.2,75435.96,0.0,-0.02174,1e-05,3.90971]
[1779555046579,52.21,75441.2,0.0,-0.02167,1e-05,3.89989]
[1779555051614,52.21,75438.91,0.0,-0.02171,1e-05,3.90479]
[1779555056652,52.21,75439.46,0.0,-0.0217,1e-05,3.90414]
[1779555061687,52.21,75439.59,0.0,-0.0217,1e-05,3.90432]
[1779555066722,52.21,75439.65,0.0,-0.02171,1e-05,3.90463]
[1779555071758,52.21,75439.64,0.0,-0.02171,1e-05,3.90507]
[1779555076793,52.21,75439.62,0.0,-0.02171,1e-05,3.90553]
[1779555083843,52.22,75439.77,0.0,-0.02171,1e-05,3.90582]
[1779555088885,52.22,75439.29,0.0,-0.02172,1e-05,3.90717]
[1779555093920,52.22,75431.04,0.0,-0.02182,1e-05,3.92177]
[1779555098955,52.22,75431.01,0.0,-0.02183,1e-05,3.9221]
[1779555103990,52.22,75430.18,0.0,-0.02184,1e-05,3.92399]
[1779555109025,52.22,75428.95,0.0,-0.02186,1e-05,3.92665]
[1779555114060,52.22,75428.22,0.0,-0.02187,1e-05,3.92831]
[1779555119095,52.22,75430.17,0.0,-0.02184,1e-05,3.9247]
[1779555125140,52.22,75430.05,0.0,-0.02185,1e-05,3.92523]
[1779555132188,52.22,75430.16,0.0,-0.02185,1e-05,3.92536]
[1779555139238,52.23,75431.35,0.0,-0.02183,1e-05,3.92345]
[1779555145280,52.23,75432.0,0.0,-0.02183,1e-05,3.92251]
[1779555152329,52.23,75433.52,0.0,-0.0218,1e-05,3.91806]
[1779555157364,52.23,75449.07,0.0,-0.0216,1e-05,3.88808]
[1779555163406,52.23,75457.18,0.0,-0.0215,1e-05,3.87308]
[1779555168441,52.23,75458.51,0.0,-0.02148,1e-05,3.8712]
[1779555173477,52.24,75461.53,0.0,-0.02145,1e-05,3.86606]
[1779555177221,52.24,75436.54,0.0,-0.02178,1e-05,3.91521]
[1779555182564,52.24,75434.68,0.0,-0.02181,1e-05,3.91921]
[1779555187599,52.24,75426.54,0.0,-0.02192,1e-05,3.93541]
[1779555192634,52.24,75426.45,0.0,-0.02192,1e-05,3.93569]
[1779555197669,52.24,75426.38,0.0,-0.02192,1e-05,3.93594]
[1779555202704,52.24,75425.21,0.0,-0.02194,1e-05,3.93834]
[1779555207739,52.24,75417.66,0.0,-0.02204,1e-05,3.95331]
[1779555212774,52.24,75409.38,0.0,-0.02214,1e-05,3.96767]
[1779555213961,52.24,75409.38,0.0,-0.02214,1e-05,3.96767]
[1779555214386,52.24,75409.38,0.0,-0.02214,1e-05,3.96767]
[1779555222844,52.24,75401.85,0.0,-0.02224,1e-05,3.98264]
[1779555229893,52.24,75401.52,0.0,-0.02224,1e-05,3.98295]
[1779555234928,52.24,75401.43,0.0,-0.02224,1e-05,3.98289]
[1779555240970,52.24,75400.48,0.0,-0.02225,1e-05,3.98453]
[1779555248534,52.24,75399.94,0.0,-0.02226,1e-05,3.98543]
[1779555254071,52.24,75397.12,0.0,-0.0223,1e-05,3.99065]
[1779555259106,52.24,75393.03,0.0,-0.02235,1e-05,3.99854]
[1779555266155,52.23,75393.48,0.0,-0.02234,1e-05,3.99723]
[1779555271190,52.23,75392.56,0.0,-0.02234,1e-05,3.99688]
[1779555276227,52.23,75392.79,0.0,-0.02234,1e-05,3.99613]
[1779555281262,52.23,75389.89,0.0,-0.02237,1e-05,4.00159]
[1779555286296,52.23,75381.6,0.0,-0.02248,1e-05,4.01779]
[1779555295360,52.23,75374.01,0.0,-0.02258,1e-05,4.0321]
[1779555300395,52.23,75372.75,0.0,-0.02259,1e-05,4.03389]
[1779555305430,52.22,75372.38,0.0,-0.02259,1e-05,4.03393]
[1779555310465,52.22,75378.6,0.0,-0.02251,1e-05,4.02092]
[1779555315500,52.22,75380.51,0.0,-0.02248,1e-05,4.01663]
[1779555320536,52.22,75382.69,0.0,-0.02244,1e-05,4.01186]
[1779555325571,52.22,75382.65,0.0,-0.02244,1e-05,4.01156]
[1779555331613,52.22,75382.21,0.0,-0.02244,1e-05,4.01012]
[1779555337655,52.21,75382.65,0.0,-0.02243,1e-05,4.00884]
[1779555342690,52.21,75382.42,0.0,-0.02243,1e-05,4.00898]
[1779555348732,52.21,75378.67,0.0,-0.02248,1e-05,4.01603]
[1779555353767,52.21,75380.99,0.0,-0.02244,1e-05,4.01103]
[1779555359809,52.21,75380.59,0.0,-0.02244,1e-05,4.0114]
[1779555364844,52.21,75390.75,0.0,-0.0223,1e-05,3.99084]
[1779555369879,52.21,75391.3,0.0,-0.0223,1e-05,3.98954]
[1779555374914,52.21,75391.04,0.0,-0.0223,1e-05,3.98981]
[1779555379949,52.21,75391.04,0.0,-0.0223,1e-05,3.98955]
[1779555384984,52.2,75391.37,0.0,-0.02229,1e-05,3.98862]
[1779555387273,52.2,75387.55,0.0,-0.02234,1e-05,3.99617]
[1779555387365,52.2,75385.7,0.0,-0.02237,1e-05,3.99979]
[1779555388483,52.2,75385.7,0.0,-0.02237,1e-05,3.99979]
[1779555388572,52.21,75386.18,0.0,-0.02236,1e-05,3.99967]
[1779555394047,52.21,75386.01,0.0,-0.02235,1e-05,3.99774]
[1779555399083,52.2,75386.01,0.0,-0.02235,1e-05,3.99737]
[1779555405124,52.2,75386.49,0.0,-0.02234,1e-05,3.99598]
[1779555410159,52.2,75386.95,0.0,-0.02233,1e-05,3.9947]
[1779555415194,52.2,75386.51,0.0,-0.02234,1e-05,3.99522]
[1779555420229,52.2,75386.76,0.0,-0.02233,1e-05,3.99436]
[1779555425264,52.2,75388.81,0.0,-0.0223,1e-05,3.98995]
[1779555438355,52.2,75389.22,0.0,-0.02229,1e-05,3.9883]
[1779555443390,52.19,75392.85,0.0,-0.02224,1e-05,3.98077]
[1779555448426,52.19,75395.04,0.0,-0.02221,1e-05,3.97618]
[1779555453461,52.19,75395.06,0.0,-0.0222,1e-05,3.97406]
[1779555458496,52.19,75395.06,0.0,-0.0222,1e-05,3.97385]
[1779555465346,52.19,75395.27,0.0,-0.02219,1e-05,3.97322]
[1779555472594,52.19,75394.62,0.0,-0.0222,1e-05,3.97406]
[1779555477630,52.19,75395.28,0.0,-0.02219,1e-05,3.97253]
[1779555482665,52.19,75395.31,0.0,-0.02218,1e-05,3.97226]
[1779555488707,52.19,75395.5,0.0,-0.02218,1e-05,3.97165]
[1779555495756,52.19,75397.13,0.0,-0.02216,1e-05,3.96817]
[1779555500791,52.19,75396.99,0.0,-0.02216,1e-05,3.9683]
[1779555506833,52.19,75397.14,0.0,-0.02215,1e-05,3.96782]
[1779555511868,52.19,75397.11,0.0,-0.02214,1e-05,3.96585]
[1779555516924,52.19,75404.02,0.0,-0.02205,1e-05,3.95206]
[1779555521959,52.19,75404.85,0.0,-0.02204,1e-05,3.95039]
[1779555526994,52.18,75397.96,0.0,-0.02213,1e-05,3.96387]
[1779555532029,52.18,75398.96,0.0,-0.02212,1e-05,3.96176]
[1779555537302,52.18,75398.96,0.0,-0.02212,1e-05,3.96176]
[1779555547138,52.18,75385.1,0.0,-0.0223,1e-05,3.98842]
[1779555552173,52.18,75371.23,0.0,-0.02248,1e-05,4.01575]
[1779555557208,52.18,75369.36,0.0,-0.02251,1e-05,4.01889]
[1779555562243,52.18,75371.33,0.0,-0.02247,1e-05,4.01437]
[1779555567640,52.18,75372.55,0.0,-0.02246,1e-05,4.01161]
[1779555569731,52.17,75353.96,0.0,-0.02271,1e-05,4.04855]
[1779555579363,52.17,75356.35,0.0,-0.02265,1e-05,4.04004]
[1779555584526,52.17,75359.37,0.0,-0.02261,1e-05,4.03343]
[1779555590440,52.16,75363.37,0.0,-0.02255,1e-05,4.02436]
[1779555595475,52.16,75365.52,0.0,-0.02251,1e-05,4.01949]
[1779555600512,52.16,75359.53,0.0,-0.02259,1e-05,4.03087]
[1779555605545,52.16,75366.21,0.0,-0.0225,1e-05,4.01693]
[1779555611588,52.16,75372.12,0.0,-0.02241,1e-05,4.00459]
[1779555616669,52.15,75374.27,0.0,-0.02238,1e-05,3.99992]
[1779555621704,52.15,75374.0,0.0,-0.02238,1e-05,4.00009]
[1779555626739,52.15,75375.79,0.0,-0.02235,1e-05,3.99614]
[1779555631774,52.15,75389.45,0.0,-0.02216,1e-05,3.96681]
[1779555636809,52.15,75389.95,0.0,-0.02215,1e-05,3.96564]
[1779555641844,52.15,75403.2,0.0,-0.02197,1e-05,3.93939]
[1779555646879,52.15,75407.48,0.0,-0.02192,1e-05,3.93111]
[1779555651914,52.15,75406.29,0.0,-0.02193,1e-05,3.93362]
[1779555656949,52.15,75402.66,0.0,-0.02198,1e-05,3.94089]
[1779555661984,52.15,75397.56,0.0,-0.02205,1e-05,3.95102]
[1779555667020,52.15,75397.81,0.0,-0.02205,1e-05,3.9505]
[1779555672056,52.15,75403.32,0.0,-0.02197,1e-05,3.93963]
[1779555677092,52.15,75404.98,0.0,-0.02195,1e-05,3.93645]
[1779555682128,52.15,75407.22,0.0,-0.02192,1e-05,3.93213]
[1779555687163,52.15,75418.65,0.0,-0.02177,1e-05,3.90984]
[1779555692202,52.15,75429.04,0.0,-0.02163,1e-05,3.88799]
[1779555697237,52.16,75430.43,0.0,-0.02161,1e-05,3.88577]
[1779555702272,52.16,75429.96,0.0,-0.02162,1e-05,3.88722]
[1779555707307,52.16,75423.91,0.0,-0.0217,1e-05,3.89948]
[1779555714356,52.16,75423.91,0.0,-0.02171,1e-05,3.90002]
[1779555720613,52.16,75430.04,0.0,-0.02163,1e-05,3.88838]
[1779555725613,52.16,75429.07,0.0,-0.02165,1e-05,3.89077]
[1779555731475,52.17,75423.32,0.0,-0.02172,1e-05,3.9025]
[1779555736510,52.17,75422.69,0.0,-0.02173,1e-05,3.904]
[1779555741616,52.17,75438.64,0.0,-0.02153,1e-05,3.87318]
[1779555746580,52.17,75421.01,0.0,-0.02176,1e-05,3.90821]
[1779555752622,52.17,75420.92,0.0,-0.02176,1e-05,3.90678]
[1779555757657,52.17,75419.89,0.0,-0.02177,1e-05,3.90902]
[1779555762692,52.17,75420.45,0.0,-0.02176,1e-05,3.90812]
[1779555767727,52.17,75421.97,0.0,-0.02175,1e-05,3.90534]
[1779555773769,52.17,75423.25,0.0,-0.02173,1e-05,3.9031]
[1779555778804,52.17,75414.26,0.0,-0.02185,1e-05,3.9209]
[1779555784846,52.17,75413.97,0.0,-0.02186,1e-05,3.92156]
[1779555789883,52.17,75412.19,0.0,-0.02188,1e-05,3.92515]
[1779555794918,52.17,75399.55,0.0,-0.02205,1e-05,3.94998]
[1779555799954,52.17,75387.57,0.0,-0.02221,1e-05,3.9735]
[1779555804989,52.17,75386.36,0.0,-0.02222,1e-05,3.97545]
[1779555810026,52.17,75373.28,0.0,-0.0224,1e-05,4.00107]
[1779555816068,52.17,75377.19,0.0,-0.02233,1e-05,3.99071]
[1779555821103,52.17,75377.95,0.0,-0.02231,1e-05,3.98873]
[1779555824957,52.17,75377.97,0.0,-0.02231,1e-05,3.98851]
[1779555825131,52.17,75377.91,0.0,-0.02231,1e-05,3.98845]
[1779555826063,52.17,75377.91,0.0,-0.02231,1e-05,3.98845]
[1779555826081,52.17,75377.91,0.0,-0.02232,1e-05,3.98886]
[1779555831173,52.17,75380.31,0.0,-0.02228,1e-05,3.98366]
[1779555836208,52.16,75382.76,0.0,-0.02225,1e-05,3.97845]
[1779555841243,52.16,75382.35,0.0,-0.02225,1e-05,3.97896]
[1779555846280,52.16,75380.93,0.0,-0.02227,1e-05,3.98148]
[1779555852323,52.16,75381.37,0.0,-0.02226,1e-05,3.98024]
[1779555857360,52.16,75367.67,0.0,-0.02244,1e-05,4.0072]
[1779555862395,52.16,75370.62,0.0,-0.0224,1e-05,4.00079]
[1779555869444,52.16,75368.09,0.0,-0.02243,1e-05,4.00518]
[1779555878507,52.15,75368.7,0.0,-0.0224,1e-05,4.00125]
[1779555883546,52.15,75367.81,0.0,-0.02241,1e-05,4.00258]
[1779555888581,52.15,75365.91,0.0,-0.02244,1e-05,4.00592]
[1779555893616,52.15,75353.19,0.0,-0.02261,1e-05,4.03088]
[1779555898651,52.15,75353.78,0.0,-0.02259,1e-05,4.02905]
[1779555903686,52.14,75359.61,0.0,-0.02251,1e-05,4.01679]
[1779555908721,52.14,75361.28,0.0,-0.02248,1e-05,4.01298]
[1779555914032,52.14,75369.72,0.0,-0.02237,1e-05,3.9958]
[1779555919798,52.14,75371.85,0.0,-0.02234,1e-05,3.99126]
[1779555924833,52.14,75373.79,0.0,-0.02231,1e-05,3.98717]
[1779555929869,52.14,75376.93,0.0,-0.02226,1e-05,3.98075]
[1779555935300,52.14,75376.96,0.0,-0.02225,1e-05,3.97866]
[1779555944974,52.14,75372.55,0.0,-0.02231,1e-05,3.98707]
[1779555950009,52.14,75372.57,0.0,-0.02231,1e-05,3.9868]
[1779555955045,52.14,75378.76,0.0,-0.02222,1e-05,3.97428]
[1779555960079,52.14,75378.96,0.0,-0.02222,1e-05,3.97374]
[1779555965115,52.14,75380.5,0.0,-0.0222,1e-05,3.97056]
[1779555977199,52.13,75380.08,0.0,-0.0222,1e-05,3.97112]
[1779555983241,52.13,75379.2,0.0,-0.02221,1e-05,3.97269]
[1779555990292,52.13,75379.51,0.0,-0.02221,1e-05,3.97188]
[1779555995328,52.13,75375.19,0.0,-0.02226,1e-05,3.97843]
[1779556002377,52.13,75372.59,0.0,-0.02229,1e-05,3.9833]
[1779556007412,52.13,75371.88,0.0,-0.0223,1e-05,3.98447]
[1779556012447,52.13,75371.83,0.0,-0.0223,1e-05,3.98433]
[1779556017486,52.13,75371.34,0.0,-0.0223,1e-05,3.98508]
[1779556022521,52.13,75371.12,0.0,-0.0223,1e-05,3.98529]
[1779556027556,52.13,75372.04,0.0,-0.02229,1e-05,3.98325]
[1779556035612,52.13,75371.33,0.0,-0.0223,1e-05,3.98432]
[1779556042661,52.13,75370.55,0.0,-0.0223,1e-05,3.98553]
[1779556048703,52.12,75365.36,0.0,-0.02237,1e-05,3.99557]
[1779556053738,52.12,75359.75,0.0,-0.02244,1e-05,4.0045]
[1779556058773,52.12,75358.81,0.0,-0.02245,1e-05,4.006]
[1779556063808,52.12,75366.57,0.0,-0.02234,1e-05,3.99018]
[1779556068843,52.12,75365.31,0.0,-0.02235,1e-05,3.99246]
[1779556073878,52.12,75366.01,0.0,-0.02234,1e-05,3.99082]
[1779556078912,52.12,75368.93,0.0,-0.0223,1e-05,3.9848]
[1779556083948,52.12,75369.12,0.0,-0.0223,1e-05,3.98425]
[1779556088983,52.12,75376.66,0.0,-0.0222,1e-05,3.9691]
[1779556094018,52.12,75382.63,0.0,-0.02211,1e-05,3.95724]
[1779556099054,52.12,75387.63,0.0,-0.02205,1e-05,3.94742]
[1779556105096,52.12,75387.95,0.0,-0.02204,1e-05,3.94694]
[1779556112145,52.12,75387.75,0.0,-0.02204,1e-05,3.94561]
[1779556117181,52.12,75389.91,0.0,-0.02201,1e-05,3.94144]
[1779556122216,52.12,75402.41,0.0,-0.02184,1e-05,3.91694]
[1779556127364,52.12,75403.82,0.0,-0.02183,1e-05,3.91443]
[1779556137321,52.12,75405.41,0.0,-0.02181,1e-05,3.91216]
[1779556142356,52.12,75406.3,0.0,-0.0218,1e-05,3.91075]
[1779556152426,52.13,75404.75,0.0,-0.02183,1e-05,3.91445]
[1779556157461,52.13,75405.2,0.0,-0.02182,1e-05,3.91386]
[1779556162496,52.13,75405.34,0.0,-0.02182,1e-05,3.91387]
[1779556167531,52.13,75405.41,0.0,-0.02182,1e-05,3.91402]
[1779556173573,52.13,75405.42,0.0,-0.02182,1e-05,3.91246]
[1779556178609,52.13,75405.91,0.0,-0.02181,1e-05,3.91178]
[1779556184655,52.13,75404.84,0.0,-0.02183,1e-05,3.91425]
[1779556189690,52.13,75404.8,0.0,-0.02183,1e-05,3.91464]
[1779556197746,52.14,75404.24,0.0,-0.02184,1e-05,3.91625]
[1779556202781,52.14,75404.36,0.0,-0.02184,1e-05,3.9163]
[1779556207816,52.14,75399.53,0.0,-0.02191,1e-05,3.92608]
[1779556212851,52.14,75381.23,0.0,-0.02215,1e-05,3.96231]
[1779556217886,52.14,75381.18,0.0,-0.02215,1e-05,3.96226]
[1779556222921,52.14,75388.27,0.0,-0.02206,1e-05,3.94812]
[1779556227956,52.14,75382.01,0.0,-0.02214,1e-05,3.96041]
[1779556232991,52.14,75382.32,0.0,-0.02213,1e-05,3.95778]
[1779556242054,52.14,75381.63,0.0,-0.02213,1e-05,3.95892]
[1779556250110,52.13,75381.71,0.0,-0.02213,1e-05,3.95857]
[1779556260180,52.13,75381.66,0.0,-0.02213,1e-05,3.95843]
[1779556265214,52.13,75381.71,0.0,-0.02213,1e-05,3.95824]
[1779556272264,52.13,75381.88,0.0,-0.02213,1e-05,3.95779]
[1779556277299,52.13,75375.59,0.0,-0.02221,1e-05,3.97021]
[1779556282434,52.13,75367.03,0.0,-0.02233,1e-05,3.9871]
[1779556288376,52.13,75366.17,0.0,-0.02233,1e-05,3.98841]
[1779556293412,52.13,75366.25,0.0,-0.02232,1e-05,3.98608]
[1779556298447,52.13,75366.12,0.0,-0.02232,1e-05,3.98602]
[1779556303482,52.13,75357.64,0.0,-0.02244,1e-05,4.00268]
[1779556309524,52.13,75357.3,0.0,-0.02244,1e-05,4.00288]
[1779556314559,52.13,75353.71,0.0,-0.02248,1e-05,4.00963]
[1779556319594,52.12,75353.07,0.0,-0.02249,1e-05,4.01045]
[1779556324629,52.12,75353.11,0.0,-0.02248,1e-05,4.00989]
[1779556329664,52.12,75353.09,0.0,-0.02248,1e-05,4.00947]
[1779556334699,52.12,75352.72,0.0,-0.02248,1e-05,4.00976]
[1779556339734,52.12,75352.14,0.0,-0.02249,1e-05,4.01046]
[1779556344769,52.12,75346.63,0.0,-0.02256,1e-05,4.02101]
[1779556349804,52.11,75347.51,0.0,-0.02255,1e-05,4.01873]
[1779556354839,52.11,75349.98,0.0,-0.0225,1e-05,4.01144]
[1779556359874,52.11,75350.0,0.0,-0.0225,1e-05,4.01102]
[1779556364913,52.11,75353.78,0.0,-0.02244,1e-05,4.0031]
[1779556369948,52.11,75352.29,0.0,-0.02246,1e-05,4.00578]
[1779556374983,52.11,75352.43,0.0,-0.02246,1e-05,4.00522]
[1779556380022,52.11,75354.3,0.0,-0.02243,1e-05,4.00121]
[1779556385058,52.11,75354.71,0.0,-0.02242,1e-05,4.00015]
[1779556390092,52.11,75360.03,0.0,-0.02235,1e-05,3.98937]
[1779556395127,52.11,75360.39,0.0,-0.02234,1e-05,3.98851]
[1779556400162,52.11,75366.33,0.0,-0.02226,1e-05,3.97655]
[1779556406204,52.11,75367.71,0.0,-0.02224,1e-05,3.97378]
[1779556413252,52.11,75368.19,0.0,-0.02223,1e-05,3.97093]
[1779556419295,52.11,75367.73,0.0,-0.02223,1e-05,3.97183]
[1779556424330,52.11,75367.75,0.0,-0.02223,1e-05,3.97178]
[1779556430372,52.11,75367.53,0.0,-0.02223,1e-05,3.97221]
[1779556435407,52.1,75367.85,0.0,-0.02223,1e-05,3.97156]
[1779556435958,52.1,75367.85,0.0,-0.02223,1e-05,3.97156]
[1779556436696,52.1,75367.85,0.0,-0.02223,1e-05,3.97156]
[1779556436186,52.1,75367.85,0.0,-0.02223,1e-05,3.97155]
[1779556436784,52.11,75367.85,0.0,-0.02223,1e-05,3.97205]
[1779556442455,52.11,75369.87,0.0,-0.02221,1e-05,3.96801]
[1779556447490,52.11,75373.83,0.0,-0.02215,1e-05,3.96016]
[1779556452526,52.11,75375.8,0.0,-0.02213,1e-05,3.95634]
[1779556457561,52.11,75376.24,0.0,-0.02212,1e-05,3.95557]
[1779556462596,52.11,75376.52,0.0,-0.02212,1e-05,3.95512]
[1779556468638,52.11,75376.69,0.0,-0.02212,1e-05,3.95487]
[1779556474680,52.11,75376.24,0.0,-0.02211,1e-05,3.95397]
[1779556479715,52.11,75375.22,0.0,-0.02213,1e-05,3.95605]
[1779556490792,52.11,75375.78,0.0,-0.02212,1e-05,3.95503]
[1779556495827,52.11,75379.25,0.0,-0.02207,1e-05,3.94822]
[1779556500862,52.11,75378.96,0.0,-0.02208,1e-05,3.94888]
[1779556505897,52.11,75388.66,0.0,-0.02195,1e-05,3.92983]
[1779556510933,52.11,75390.03,0.0,-0.02193,1e-05,3.92736]
[1779556516974,52.11,75393.87,0.0,-0.02188,1e-05,3.92011]
[1779556522009,52.11,75389.39,0.0,-0.02194,1e-05,3.92921]
[1779556527044,52.11,75388.72,0.0,-0.02195,1e-05,3.93075]
[1779556532079,52.11,75396.66,0.0,-0.02184,1e-05,3.91351]
[1779556537120,52.12,75398.61,0.0,-0.02182,1e-05,3.91003]
[1779556542149,52.12,75398.29,0.0,-0.02182,1e-05,3.91102]
[1779556548191,52.12,75399.15,0.0,-0.02182,1e-05,3.90976]
[1779556556247,52.12,75399.95,0.0,-0.02181,1e-05,3.90879]
[1779556561284,52.12,75400.12,0.0,-0.02181,1e-05,3.90883]
[1779556567323,52.12,75400.32,0.0,-0.02181,1e-05,3.90891]
[1779556572358,52.12,75401.03,0.0,-0.0218,1e-05,3.90789]
[1779556578060,52.12,75401.03,0.0,-0.0218,1e-05,3.90789]
[1779556583435,52.13,75417.47,0.0,-0.02159,1e-05,3.87683]
[1779556588471,52.13,75419.31,0.0,-0.02157,1e-05,3.87395]
[1779556593506,52.13,75421.32,0.0,-0.02154,1e-05,3.86893]
[1779556598541,52.14,75422.86,0.0,-0.02153,1e-05,3.86671]
[1779556603576,52.14,75423.29,0.0,-0.02153,1e-05,3.86669]
[1779556608611,52.14,75423.65,0.0,-0.02153,1e-05,3.86681]
[1779556613613,52.14,75424.64,0.0,-0.02152,1e-05,3.86553]
[1779556620313,52.15,75424.24,0.0,-0.02153,1e-05,3.8671]
[1779556625730,52.15,75421.22,0.0,-0.02158,1e-05,3.87422]
[1779556632779,52.15,75421.85,0.0,-0.02157,1e-05,3.87416]
[1779556637814,52.16,75418.51,0.0,-0.02162,1e-05,3.88137]
[1779556642849,52.16,75417.95,0.0,-0.02163,1e-05,3.88308]
[1779556647884,52.16,75417.86,0.0,-0.02164,1e-05,3.88382]
[1779556652919,52.16,75415.31,0.0,-0.02167,1e-05,3.88749]
[1779556657953,52.16,75412.65,0.0,-0.02171,1e-05,3.89316]
[1779556660975,52.16,75393.3,0.0,-0.02196,1e-05,3.93136]
[1779556668024,52.16,75394.06,0.0,-0.02196,1e-05,3.93001]
[1779556673061,52.17,75390.8,0.0,-0.022,1e-05,3.93654]
[1779556678096,52.17,75388.34,0.0,-0.02203,1e-05,3.94141]
[1779556683131,52.17,75386.61,0.0,-0.02206,1e-05,3.94482]
[1779556688166,52.16,75377.79,0.0,-0.02217,1e-05,3.9622]
[1779556693201,52.16,75376.01,0.0,-0.0222,1e-05,3.96556]
[1779556699243,52.16,75373.39,0.0,-0.02223,1e-05,3.97052]
[1779556704278,52.16,75374.26,0.0,-0.02222,1e-05,3.96859]
[1779556709313,52.16,75376.65,0.0,-0.02218,1e-05,3.96367]
[1779556716364,52.16,75376.58,0.0,-0.02217,1e-05,3.96175]
[1779556722406,52.16,75376.53,0.0,-0.02217,1e-05,3.96172]
[1779556727441,52.16,75376.52,0.0,-0.02217,1e-05,3.96165]
[1779556732476,52.16,75377.38,0.0,-0.02216,1e-05,3.95985]
[1779556737511,52.16,75377.68,0.0,-0.02216,1e-05,3.95919]
[1779556742546,52.16,75376.44,0.0,-0.02217,1e-05,3.96158]
[1779556750621,52.16,75377.37,0.0,-0.02216,1e-05,3.95962]
[1779556755656,52.16,75385.24,0.0,-0.02205,1e-05,3.94404]
[1779556760691,52.16,75385.27,0.0,-0.02205,1e-05,3.94404]
[1779556765726,52.16,75379.41,0.0,-0.02213,1e-05,3.95568]
[1779556770761,52.16,75378.78,0.0,-0.02214,1e-05,3.95686]
[1779556775796,52.16,75379.18,0.0,-0.02213,1e-05,3.95413]
[1779556781838,52.16,75379.98,0.0,-0.02211,1e-05,3.95249]
[1779556786875,52.16,75380.05,0.0,-0.02211,1e-05,3.95232]
[1779556793922,52.16,75379.78,0.0,-0.02212,1e-05,3.9528]
[1779556798957,52.16,75379.92,0.0,-0.02211,1e-05,3.95247]
[1779556804000,52.16,75379.9,0.0,-0.02211,1e-05,3.95246]
[1779556809035,52.16,75379.78,0.0,-0.02212,1e-05,3.95266]
[1779556819106,52.16,75379.78,0.0,-0.02212,1e-05,3.95258]
[1779556825148,52.16,75374.76,0.0,-0.02218,1e-05,3.96249]
[1779556828169,52.16,75355.82,0.0,-0.02244,1e-05,4.00006]
[1779556833204,52.16,75355.25,0.0,-0.02243,1e-05,3.99887]
[1779556841260,52.15,75355.81,0.0,-0.02242,1e-05,3.99714]
[1779556846295,52.15,75353.64,0.0,-0.02245,1e-05,4.00112]
[1779556851332,52.15,75354.0,0.0,-0.02244,1e-05,4.00004]
[1779556856365,52.15,75354.58,0.0,-0.02243,1e-05,3.99854]
[1779556861400,52.15,75354.44,0.0,-0.02243,1e-05,3.99848]
[1779556866435,52.15,75366.02,0.0,-0.02227,1e-05,3.97507]
[1779556871470,52.15,75365.55,0.0,-0.02228,1e-05,3.97587]
[1779556877514,52.15,75368.58,0.0,-0.02224,1e-05,3.96969]
[1779556882550,52.15,75369.13,0.0,-0.02223,1e-05,3.96857]
[1779556889598,52.15,75369.41,0.0,-0.02222,1e-05,3.96793]
[1779556894633,52.15,75370.67,0.0,-0.0222,1e-05,3.96351]
[1779556899668,52.15,75371.76,0.0,-0.02218,1e-05,3.96134]
[1779556904704,52.15,75371.25,0.0,-0.02219,1e-05,3.96235]
[1779556908733,52.15,75351.59,0.0,-0.02245,1e-05,4.00149]
[1779556913768,52.15,75350.58,0.0,-0.02247,1e-05,4.00314]
[1779556918803,52.14,75349.7,0.0,-0.02248,1e-05,4.00452]
[1779556923838,52.14,75357.23,0.0,-0.02237,1e-05,3.98911]
[1779556928873,52.14,75363.88,0.0,-0.02228,1e-05,3.9757]
[1779556936929,52.14,75360.2,0.0,-0.02233,1e-05,3.98288]
[1779556941964,52.14,75338.26,0.0,-0.02263,1e-05,4.02655]
[1779556946999,52.14,75342.7,0.0,-0.02256,1e-05,4.01713]
[1779556952036,52.14,75343.62,0.0,-0.02254,1e-05,4.01294]
[1779556957071,52.14,75343.68,0.0,-0.02253,1e-05,4.0124]
[1779556962106,52.14,75346.37,0.0,-0.02249,1e-05,4.00661]
[1779556967141,52.13,75346.62,0.0,-0.02249,1e-05,4.00566]
[1779556972176,52.13,75343.81,0.0,-0.02252,1e-05,4.01091]
[1779556977211,52.13,75338.12,0.0,-0.0226,1e-05,4.02185]
[1779556982246,52.13,75339.92,0.0,-0.02257,1e-05,4.01772]
[1779556987281,52.13,75338.69,0.0,-0.02258,1e-05,4.01971]
[1779556992316,52.13,75337.61,0.0,-0.0226,1e-05,4.0214]
[1779556997351,52.12,75337.67,0.0,-0.02259,1e-05,4.02081]
[1779557003393,52.12,75337.82,0.0,-0.02259,1e-05,4.01995]
[1779557008428,52.12,75337.79,0.0,-0.02258,1e-05,4.01955]
[1779557016484,52.12,75338.61,0.0,-0.02256,1e-05,4.01529]
[1779557021519,52.12,75339.29,0.0,-0.02254,1e-05,4.01352]
[1779557032599,52.11,75340.59,0.0,-0.02252,1e-05,4.01005]
[1779557037634,52.11,75340.5,0.0,-0.02252,1e-05,4.00987]
[1779557042669,52.11,75340.07,0.0,-0.02252,1e-05,4.01036]
[1779557046967,52.11,75340.54,0.0,-0.02252,1e-05,4.00919]
[1779557047059,52.11,75340.54,0.0,-0.02251,1e-05,4.00912]
[1779557047870,52.11,75340.54,0.0,-0.02251,1e-05,4.00912]
[1779557047970,52.11,75341.2,0.0,-0.02251,1e-05,4.00822]
[1779557053746,52.11,75341.8,0.0,-0.0225,1e-05,4.00658]
[1779557060795,52.11,75341.99,0.0,-0.02249,1e-05,4.00571]
[1779557065830,52.11,75352.02,0.0,-0.02235,1e-05,3.98539]
[1779557070865,52.11,75355.03,0.0,-0.02231,1e-05,3.97926]
[1779557075900,52.11,75356.22,0.0,-0.02228,1e-05,3.97492]
[1779557080935,52.11,75356.55,0.0,-0.02228,1e-05,3.97422]
[1779557086977,52.11,75357.63,0.0,-0.02226,1e-05,3.97202]
[1779557092014,52.11,75359.34,0.0,-0.02224,1e-05,3.96862]
[1779557097047,52.11,75358.36,0.0,-0.02225,1e-05,3.9706]
[1779557102083,52.11,75358.75,0.0,-0.02225,1e-05,3.96984]
[1779557107118,52.11,75361.18,0.0,-0.02222,1e-05,3.96506]
[1779557112153,52.11,75363.16,0.0,-0.02219,1e-05,3.96121]
[1779557117188,52.11,75363.27,0.0,-0.02219,1e-05,3.96111]
[1779557121561,52.11,75361.68,0.0,-0.02221,1e-05,3.96435]
[1779557121562,52.11,75361.68,0.0,-0.02221,1e-05,3.96436]
[1779557124306,52.11,75361.52,0.0,-0.02222,1e-05,3.96519]
[1779557124408,52.11,75361.64,0.0,-0.02222,1e-05,3.96597]
[1779557130280,52.11,75361.63,0.0,-0.02222,1e-05,3.96605]
[1779557131818,52.11,75361.63,0.0,-0.02222,1e-05,3.96605]
[1779557132294,52.12,75361.58,0.0,-0.02222,1e-05,3.9648]
[1779557137330,52.12,75361.34,0.0,-0.02224,1e-05,3.96778]
[1779557142365,52.13,75361.41,0.0,-0.02225,1e-05,3.97012]
[1779557142483,52.13,75361.41,0.0,-0.02225,1e-05,3.97012]
[1779557148407,52.14,75361.18,0.0,-0.02228,1e-05,3.97351]
[1779557153442,52.15,75361.52,0.0,-0.02229,1e-05,3.97525]
[1779557158477,52.16,75360.23,0.0,-0.02232,1e-05,3.9802]
[1779557163512,52.17,75360.24,0.0,-0.02234,1e-05,3.98253]
[1779557169554,52.18,75355.17,0.0,-0.02242,1e-05,3.99545]
[1779557175596,52.18,75354.86,0.0,-0.02245,1e-05,3.99874]
[1779557181638,52.19,75354.8,0.0,-0.02246,1e-05,4.00151]
[1779557187684,52.2,75354.9,0.0,-0.02248,1e-05,4.00394]
[1779557192719,52.21,75355.29,0.0,-0.02248,1e-05,4.00345]
[1779557197754,52.22,75355.24,0.0,-0.02249,1e-05,4.00574]
[1779557201266,52.22,75355.29,0.0,-0.0225,1e-05,4.00607]
[1779557202479,52.22,75355.3,0.0,-0.0225,1e-05,4.00692]
[1779557208831,52.23,75359.65,0.0,-0.02247,1e-05,4.00176]
[1779557213867,52.24,75353.24,0.0,-0.02257,1e-05,4.01671]
[1779557217740,52.24,75352.68,0.0,-0.02258,1e-05,4.01906]
[1779557222930,52.25,75352.79,0.0,-0.02259,1e-05,4.02011]
[1779557227965,52.25,75352.27,0.0,-0.0226,1e-05,4.02199]
[1779557234007,52.25,75350.64,0.0,-0.02263,1e-05,4.02623]
[1779557239044,52.26,75346.02,0.0,-0.0227,1e-05,4.03621]
[1779557244081,52.26,75343.58,0.0,-0.02274,1e-05,4.04177]
[1779557249115,52.26,75344.37,0.0,-0.02273,1e-05,4.04082]
[1779557255156,52.26,75344.91,0.0,-0.02272,1e-05,4.03862]
[1779557260191,52.27,75344.73,0.0,-0.02273,1e-05,4.03966]
[1779557266234,52.27,75345.25,0.0,-0.02273,1e-05,4.03941]
[1779557270565,52.27,75345.39,0.0,-0.02273,1e-05,4.03953]
[1779557271412,52.27,75345.63,0.0,-0.02272,1e-05,4.03919]
[1779557277580,52.27,75347.57,0.0,-0.0227,1e-05,4.03564]
[1779557287381,52.28,75353.12,0.0,-0.02263,1e-05,4.02611]
[1779557292416,52.28,75353.76,0.0,-0.02263,1e-05,4.02563]
[1779557294887,52.28,75353.79,0.0,-0.02263,1e-05,4.02573]
[1779557295437,52.28,75354.45,0.0,-0.02262,1e-05,4.02473]
[1779557300472,52.27,75357.28,0.0,-0.02257,1e-05,4.01714]
[1779557305724,52.27,75358.1,0.0,-0.02256,1e-05,4.01456]
[1779557311550,52.26,75358.04,0.0,-0.02253,1e-05,4.01035]
[1779557316585,52.26,75358.16,0.0,-0.02252,1e-05,4.00864]
[1779557321620,52.25,75360.29,0.0,-0.02248,1e-05,4.00293]
[1779557326655,52.25,75360.79,0.0,-0.02246,1e-05,4.00053]
[1779557331690,52.24,75363.96,0.0,-0.02241,1e-05,3.99286]
[1779557336725,52.24,75364.56,0.0,-0.02239,1e-05,3.99035]
[1779557341760,52.24,75366.05,0.0,-0.02237,1e-05,3.9861]
[1779557347720,52.23,75366.58,0.0,-0.02235,1e-05,3.98403]
[1779557347821,52.23,75366.58,0.0,-0.02235,1e-05,3.98353]
[1779557348896,52.23,75366.58,0.0,-0.02235,1e-05,3.98353]
[1779557349650,52.23,75366.58,0.0,-0.02235,1e-05,3.98353]
[1779557348955,52.23,75366.62,0.0,-0.02235,1e-05,3.98369]
[1779557349816,52.23,75366.58,0.0,-0.02235,1e-05,3.98352]
[1779557350948,52.23,75366.58,0.0,-0.02235,1e-05,3.98352]
[1779557351570,52.23,75366.58,0.0,-0.02235,1e-05,3.98352]
[1779557357353,52.23,75364.76,0.0,-0.02238,1e-05,3.98804]
[1779557359114,52.24,75364.52,0.0,-0.02239,1e-05,3.98898]
[1779557359273,52.24,75364.52,0.0,-0.02239,1e-05,3.98898]
[1779557359517,52.24,75364.52,0.0,-0.02239,1e-05,3.98898]
[1779557359553,52.24,75379.77,0.0,-0.02218,1e-05,3.9589]
[1779557360456,52.24,75406.21,0.0,-0.02183,1e-05,3.90677]
[1779557361662,52.24,75406.21,0.0,-0.02183,1e-05,3.90677]
[1779557361691,52.23,75406.34,0.0,-0.02182,1e-05,3.90571]
[1779557365599,52.23,75407.77,0.0,-0.0218,1e-05,3.9032]
[1779557365700,52.23,75407.77,0.0,-0.0218,1e-05,3.90329]
[1779557368319,52.23,75407.14,0.0,-0.02181,1e-05,3.90413]
[1779557373984,52.22,75398.55,0.0,-0.02189,1e-05,3.9163]
[1779557379019,52.22,75393.25,0.0,-0.02195,1e-05,3.9245]
[1779557379724,52.22,75393.25,0.0,-0.02195,1e-05,3.9245]
[1779557385064,52.21,75392.63,0.0,-0.02194,1e-05,3.92302]
[1779557392113,52.2,75391.64,0.0,-0.02193,1e-05,3.92184]
[1779557398154,52.19,75396.88,0.0,-0.02185,1e-05,3.90892]
[1779557405324,52.18,75396.94,0.0,-0.02184,1e-05,3.90753]
[1779557405482,52.18,75396.94,0.0,-0.02184,1e-05,3.90753]
[1779557411245,52.17,75408.09,0.0,-0.02166,1e-05,3.88157]
[1779557416281,52.16,75411.23,0.0,-0.02161,1e-05,3.87359]
[1779557418594,52.16,75411.49,0.0,-0.0216,1e-05,3.87271]
[1779557425344,52.15,75403.68,0.0,-0.02168,1e-05,3.88487]
[1779557430379,52.15,75413.6,0.0,-0.02154,1e-05,3.86361]
[1779557435414,52.14,75413.65,0.0,-0.02152,1e-05,3.85989]
[1779557435781,52.14,75413.65,0.0,-0.02152,1e-05,3.85989]
[1779557445484,52.13,75415.51,0.0,-0.02147,1e-05,3.85292]
[1779557450519,52.12,75412.37,0.0,-0.0215,1e-05,3.85742]
[1779557455554,52.12,75403.04,0.0,-0.02161,1e-05,3.87394]
[1779557460589,52.11,75409.02,0.0,-0.02152,1e-05,3.86045]
[1779557465624,52.11,75416.12,0.0,-0.02142,1e-05,3.84496]
[1779557465812,52.11,75416.12,0.0,-0.02142,1e-05,3.84496]
[1779557467328,52.1,75416.1,0.0,-0.02141,1e-05,3.84437]
[1779557470321,52.1,75417.36,0.0,-0.02139,1e-05,3.84101]
[1779557476702,52.09,75417.93,0.0,-0.02137,1e-05,3.83784]
[1779557481738,52.09,75419.19,0.0,-0.02135,1e-05,3.83399]
[1779557487780,52.08,75421.15,0.0,-0.02131,1e-05,3.82855]
[1779557494829,52.08,75425.15,0.0,-0.02124,1e-05,3.81721]
[1779557494843,52.08,75425.15,0.0,-0.02124,1e-05,3.81721]
[1779557500871,52.07,75421.45,0.0,-0.02127,1e-05,3.82288]
[1779557505906,52.07,75423.61,0.0,-0.02124,1e-05,3.81742]
[1779557510941,52.06,75423.54,0.0,-0.02123,1e-05,3.8163]
[1779557515975,52.06,75423.9,0.0,-0.02122,1e-05,3.81434]
[1779557521014,52.05,75423.9,0.0,-0.02121,1e-05,3.81308]
[1779557526049,52.05,75419.81,0.0,-0.02125,1e-05,3.81973]
[1779557531084,52.05,75418.83,0.0,-0.02126,1e-05,3.82032]
[1779557536119,52.04,75413.48,0.0,-0.02132,1e-05,3.82936]
[1779557541154,52.04,75412.74,0.0,-0.02132,1e-05,3.82938]
[1779557547196,52.03,75412.67,0.0,-0.02131,1e-05,3.82781]
[1779557554249,52.02,75409.42,0.0,-0.02133,1e-05,3.83025]
[1779557565328,52.01,75409.5,0.0,-0.02131,1e-05,3.82695]
[1779557571370,52.01,75409.57,0.0,-0.0213,1e-05,3.82513]
[1779557578613,52.0,75412.59,0.0,-0.02125,1e-05,3.81844]
[1779557584463,52.0,75416.17,0.0,-0.02119,1e-05,3.80892]
[1779557589496,51.99,75409.33,0.0,-0.02127,1e-05,3.82086]
[1779557594531,51.99,75403.78,0.0,-0.02133,1e-05,3.83022]
[1779557599566,51.98,75401.55,0.0,-0.02135,1e-05,3.83313]
[1779557604601,51.98,75401.44,0.0,-0.02134,1e-05,3.83193]
[1779557612656,51.97,75401.65,0.0,-0.02132,1e-05,3.82749]
[1779557617692,51.97,75401.68,0.0,-0.02131,1e-05,3.82612]
[1779557622727,51.96,75402.94,0.0,-0.02128,1e-05,3.82239]
[1779557627762,51.96,75403.01,0.0,-0.02127,1e-05,3.82103]
[1779557632797,51.95,75412.99,0.0,-0.02113,1e-05,3.80036]
[1779557637833,51.95,75413.8,0.0,-0.02112,1e-05,3.79779]
[1779557642868,51.95,75414.79,0.0,-0.0211,1e-05,3.79488]
[1779557647904,51.94,75417.49,0.0,-0.02106,1e-05,3.78875]
[1779557652940,51.94,75415.26,0.0,-0.02108,1e-05,3.7921]
[1779557657962,51.94,75414.9,0.0,-0.02108,1e-05,3.7922]
[1779557658601,51.94,75414.46,0.0,-0.02108,1e-05,3.79265]
[1779557667363,51.93,75414.37,0.0,-0.02108,1e-05,3.79241]
[1779557673080,51.92,75415.85,0.0,-0.02103,1e-05,3.78508]
[1779557678115,51.92,75418.1,0.0,-0.021,1e-05,3.77976]
[1779557683150,51.92,75421.4,0.0,-0.02095,1e-05,3.77248]
[1779557688185,51.92,75421.13,0.0,-0.02095,1e-05,3.77208]
[1779557693220,51.91,75395.53,0.0,-0.02127,1e-05,3.82059]
[1779557698255,51.91,75380.3,0.0,-0.02147,1e-05,3.84889]
[1779557703306,51.9,75389.47,0.0,-0.02134,1e-05,3.82945]
[1779557708341,51.9,75385.71,0.0,-0.02138,1e-05,3.83535]
[1779557713376,51.89,75381.98,0.0,-0.02141,1e-05,3.84115]
[1779557718411,51.89,75378.6,0.0,-0.02145,1e-05,3.84626]
[1779557724453,51.88,75378.49,0.0,-0.02144,1e-05,3.84465]
[1779557729488,51.88,75375.09,0.0,-0.02147,1e-05,3.84979]
[1779557734523,51.87,75374.89,0.0,-0.02146,1e-05,3.8468]
[1779557740564,51.86,75374.89,0.0,-0.02145,1e-05,3.84501]
[1779557745600,51.86,75373.97,0.0,-0.02145,1e-05,3.84534]
[1779557750635,51.85,75370.03,0.0,-0.02149,1e-05,3.85158]
[1779557755672,51.85,75366.73,0.0,-0.02152,1e-05,3.85652]
[1779557761714,51.84,75364.62,0.0,-0.02154,1e-05,3.85881]
[1779557767756,51.84,75368.0,0.0,-0.02148,1e-05,3.85043]
[1779557778833,51.83,75367.95,0.0,-0.02146,1e-05,3.84741]
[1779557783868,51.82,75367.57,0.0,-0.02146,1e-05,3.84678]
[1779557792931,51.81,75367.57,0.0,-0.02143,1e-05,3.84249]
[1779557797967,51.81,75367.4,0.0,-0.02143,1e-05,3.84148]
[1779557803002,51.8,75368.02,0.0,-0.02141,1e-05,3.83871]
[1779557808037,51.8,75369.39,0.0,-0.02138,1e-05,3.83476]
[1779557813072,51.8,75370.59,0.0,-0.02136,1e-05,3.83119]
[1779557818107,51.79,75369.0,0.0,-0.02137,1e-05,3.83308]
[1779557823143,51.79,75357.8,0.0,-0.02151,1e-05,3.85361]
[1779557828177,51.78,75357.89,0.0,-0.0215,1e-05,3.85198]
[1779557833212,51.78,75355.96,0.0,-0.02152,1e-05,3.85429]
[1779557838247,51.77,75350.09,0.0,-0.02158,1e-05,3.86427]
[1779557843282,51.77,75347.08,0.0,-0.02161,1e-05,3.86861]
[1779557848317,51.76,75344.09,0.0,-0.02164,1e-05,3.87286]
[1779557853352,51.76,75342.52,0.0,-0.02164,1e-05,3.87245]
[1779557858387,51.75,75343.15,0.0,-0.02162,1e-05,3.86961]
[1779557863422,51.75,75343.03,0.0,-0.02161,1e-05,3.86828]
[1779557868673,51.74,75342.93,0.0,-0.02161,1e-05,3.86725]
[1779557874501,51.73,75343.56,0.0,-0.02159,1e-05,3.8639]
[1779557875242,51.73,75343.56,0.0,-0.02159,1e-05,3.8639]
[1779557880544,51.73,75346.09,0.0,-0.02154,1e-05,3.85718]
[1779557885578,51.72,75344.33,0.0,-0.02155,1e-05,3.85924]
[1779557890613,51.72,75342.02,0.0,-0.02158,1e-05,3.86234]
[1779557895648,51.71,75340.56,0.0,-0.02159,1e-05,3.86375]
[1779557900684,51.71,75340.83,0.0,-0.02157,1e-05,3.86177]
[1779557905719,51.7,75340.35,0.0,-0.02157,1e-05,3.86129]
[1779557912768,51.7,75339.23,0.0,-0.02156,1e-05,3.85963]
[1779557919817,51.69,75338.57,0.0,-0.02156,1e-05,3.85897]
[1779557924851,51.69,75338.55,0.0,-0.02155,1e-05,3.85764]
[1779557929887,51.68,75333.84,0.0,-0.0216,1e-05,3.86552]
[1779557935929,51.68,75336.25,0.0,-0.02156,1e-05,3.85909]
[1779557940964,51.67,75345.36,0.0,-0.02143,1e-05,3.83994]
[1779557945999,51.67,75353.7,0.0,-0.02131,1e-05,3.82248]
[1779557951034,51.66,75353.56,0.0,-0.02131,1e-05,3.82173]
[1779557962111,51.66,75354.21,0.0,-0.02128,1e-05,3.8183]
[1779557967146,51.65,75354.6,0.0,-0.02127,1e-05,3.81659]
[1779557973188,51.65,75354.6,0.0,-0.02125,1e-05,3.81343]
[1779557978225,51.65,75346.47,0.0,-0.02135,1e-05,3.82834]
[1779557983261,51.64,75345.84,0.0,-0.02136,1e-05,3.82853]
[1779557988296,51.64,75345.41,0.0,-0.02135,1e-05,3.82832]
[1779557990326,51.64,75374.57,0.0,-0.02097,1e-05,3.77135]
[1779557995361,51.64,75379.08,0.0,-0.02091,1e-05,3.76198]
[1779558000396,51.63,75381.71,0.0,-0.02087,1e-05,3.7564]
[1779558003417,51.63,75362.51,0.0,-0.02112,1e-05,3.79329]
[1779558008452,51.63,75359.28,0.0,-0.02115,1e-05,3.79871]
[1779558014494,51.63,75359.45,0.0,-0.02115,1e-05,3.79734]
[1779558022550,51.62,75356.59,0.0,-0.02117,1e-05,3.80154]
[1779558027585,51.62,75351.99,0.0,-0.02123,1e-05,3.80955]
[1779558032620,51.62,75354.76,0.0,-0.02118,1e-05,3.80137]
[1779558037655,51.61,75355.17,0.0,-0.02117,1e-05,3.79968]
[1779558046720,51.61,75355.27,0.0,-0.02115,1e-05,3.79791]
[1779558051757,51.6,75359.82,0.0,-0.02109,1e-05,3.78822]
[1779558058806,51.6,75360.16,0.0,-0.02108,1e-05,3.78651]
[1779558065855,51.6,75360.16,0.0,-0.02107,1e-05,3.78548]
[1779558071897,51.59,75359.92,0.0,-0.02107,1e-05,3.78509]
[1779558079953,51.59,75360.22,0.0,-0.02106,1e-05,3.78336]
[1779558084988,51.59,75350.84,0.0,-0.02117,1e-05,3.80085]
[1779558090028,51.59,75349.94,0.0,-0.02118,1e-05,3.80176]
[1779558098084,51.58,75349.56,0.0,-0.02117,1e-05,3.79935]
[1779558103119,51.58,75347.4,0.0,-0.02119,1e-05,3.80274]
[1779558108154,51.58,75347.8,0.0,-0.02118,1e-05,3.80113]
[1779558116211,51.57,75347.72,0.0,-0.02117,1e-05,3.79999]
[1779558124267,51.57,75346.11,0.0,-0.02119,1e-05,3.80189]
[1779558129302,51.56,75342.62,0.0,-0.02123,1e-05,3.80791]
[1779558134337,51.56,75341.25,0.0,-0.02124,1e-05,3.80976]
[1779558139373,51.56,75343.9,0.0,-0.0212,1e-05,3.80359]
[1779558145406,51.56,75344.3,0.0,-0.02119,1e-05,3.80234]
[1779558151462,51.55,75344.15,0.0,-0.02117,1e-05,3.79943]
[1779558159512,51.55,75344.03,0.0,-0.02117,1e-05,3.79851]
[1779558164547,51.55,75342.92,0.0,-0.02118,1e-05,3.79999]
[1779558171596,51.54,75344.1,0.0,-0.02115,1e-05,3.79673]
[1779558176631,51.54,75343.43,0.0,-0.02116,1e-05,3.79738]
[1779558184687,51.54,75343.4,0.0,-0.02115,1e-05,3.7964]
[1779558189722,51.53,75343.52,0.0,-0.02115,1e-05,3.79551]
[1779558194757,51.53,75334.73,0.0,-0.02126,1e-05,3.81201]
[1779558199792,51.53,75334.88,0.0,-0.02125,1e-05,3.81092]
[1779558204827,51.53,75337.59,0.0,-0.02121,1e-05,3.80484]
[1779558211876,51.52,75338.55,0.0,-0.02118,1e-05,3.80007]
[1779558217918,51.52,75338.53,0.0,-0.02117,1e-05,3.79925]
[1779558222952,51.52,75344.98,0.0,-0.02109,1e-05,3.78599]
[1779558227988,51.52,75344.66,0.0,-0.02109,1e-05,3.78603]
[1779558233025,51.51,75344.75,0.0,-0.02108,1e-05,3.7853]
[1779558238060,51.51,75342.11,0.0,-0.02111,1e-05,3.78989]
[1779558243095,51.51,75342.71,0.0,-0.0211,1e-05,3.78815]
[1779558248133,51.51,75343.33,0.0,-0.02109,1e-05,3.7864]
[1779558254174,51.51,75344.66,0.0,-0.02107,1e-05,3.78317]
[1779558259209,51.5,75345.0,0.0,-0.02106,1e-05,3.78202]
[1779558265252,51.5,75344.45,0.0,-0.02106,1e-05,3.78252]
[1779558268963,51.5,75343.8,0.0,-0.02107,1e-05,3.78349]
[1779558270095,51.5,75343.77,0.0,-0.02107,1e-05,3.78345]
[1779558276329,51.5,75343.3,0.0,-0.02106,1e-05,3.7819]
[1779558284385,51.5,75343.1,0.0,-0.02106,1e-05,3.78153]
[1779558289425,51.5,75343.12,0.0,-0.02106,1e-05,3.78102]
[1779558295467,51.49,75343.22,0.0,-0.02105,1e-05,3.78026]
[1779558301509,51.49,75342.61,0.0,-0.02106,1e-05,3.78088]
[1779558306544,51.49,75344.03,0.0,-0.02103,1e-05,3.77757]
[1779558311579,51.49,75344.07,0.0,-0.02103,1e-05,3.77706]
[1779558317621,51.49,75344.06,0.0,-0.02103,1e-05,3.77656]
[1779558322656,51.48,75338.71,0.0,-0.02109,1e-05,3.78648]
[1779558327691,51.48,75338.0,0.0,-0.0211,1e-05,3.78735]
[1779558332726,51.48,75339.5,0.0,-0.02107,1e-05,3.78206]
[1779558339775,51.48,75340.01,0.0,-0.02106,1e-05,3.78044]
[1779558344810,51.48,75331.11,0.0,-0.02117,1e-05,3.79733]
[1779558351859,51.47,75330.28,0.0,-0.02118,1e-05,3.79812]
[1779558356894,51.47,75330.41,0.0,-0.02117,1e-05,3.79725]
[1779558361929,51.47,75330.52,0.0,-0.02116,1e-05,3.79643]
[1779558370992,51.47,75329.7,0.0,-0.02117,1e-05,3.79696]
[1779558374486,51.47,75329.27,0.0,-0.02117,1e-05,3.79756]
[1779558380055,51.46,75316.63,0.0,-0.02133,1e-05,3.82131]
[1779558385090,51.46,75319.17,0.0,-0.02129,1e-05,3.81555]
[1779558390127,51.46,75316.29,0.0,-0.02133,1e-05,3.82046]
[1779558395172,51.46,75316.47,0.0,-0.02131,1e-05,3.81745]
[1779558400669,51.45,75315.47,0.0,-0.02132,1e-05,3.81877]
[1779558402626,51.45,75295.41,0.0,-0.02158,1e-05,3.85795]
[1779558411477,51.45,75313.25,0.0,-0.02133,1e-05,3.8208]
[1779558417327,51.44,75318.78,0.0,-0.02125,1e-05,3.80863]
[1779558417860,51.44,75318.78,0.0,-0.02125,1e-05,3.80863]
[1779558423746,51.44,75319.55,0.0,-0.02123,1e-05,3.80621]
[1779558429411,51.43,75319.16,0.0,-0.02123,1e-05,3.80574]
[1779558434451,51.43,75327.28,0.0,-0.02112,1e-05,3.789]
[1779558439486,51.43,75333.18,0.0,-0.02104,1e-05,3.77673]
[1779558444521,51.43,75334.63,0.0,-0.02101,1e-05,3.77326]
[1779558449556,51.42,75332.15,0.0,-0.02104,1e-05,3.77746]
[1779558454678,51.42,75327.3,0.0,-0.02109,1e-05,3.78455]
[1779558460633,51.42,75322.17,0.0,-0.02115,1e-05,3.79352]
[1779558465668,51.42,75324.25,0.0,-0.02112,1e-05,3.78868]
[1779558470703,51.41,75327.22,0.0,-0.02108,1e-05,3.78215]
[1779558475738,51.41,75329.69,0.0,-0.02104,1e-05,3.77651]
[1779558480773,51.41,75337.01,0.0,-0.02094,1e-05,3.76168]
[1779558485808,51.41,75338.25,0.0,-0.02092,1e-05,3.75879]
[1779558490843,51.41,75339.4,0.0,-0.0209,1e-05,3.75609]
[1779558497892,51.4,75339.76,0.0,-0.02089,1e-05,3.75479]
[1779558502927,51.4,75337.25,0.0,-0.02092,1e-05,3.75921]
[1779558507962,51.4,75340.21,0.0,-0.02088,1e-05,3.75302]
[1779558515021,51.4,75339.85,0.0,-0.02087,1e-05,3.75133]
[1779558520047,51.4,75340.23,0.0,-0.02086,1e-05,3.7502]
[1779558525082,51.4,75340.79,0.0,-0.02085,1e-05,3.74873]
[1779558532131,51.39,75344.19,0.0,-0.02081,1e-05,3.74168]
[1779558537166,51.39,75346.58,0.0,-0.02077,1e-05,3.73674]
[1779558544215,51.39,75347.15,0.0,-0.02076,1e-05,3.73527]
[1779558549250,51.39,75349.98,0.0,-0.02073,1e-05,3.72958]
[1779558556299,51.39,75350.14,0.0,-0.02072,1e-05,3.72901]
[1779558561334,51.39,75351.08,0.0,-0.02071,1e-05,3.72703]
[1779558566369,51.39,75354.36,0.0,-0.02066,1e-05,3.72058]
[1779558571404,51.39,75345.07,0.0,-0.02077,1e-05,3.73656]
[1779558577446,51.39,75342.89,0.0,-0.0208,1e-05,3.74043]
[1779558583488,51.39,75343.0,0.0,-0.0208,1e-05,3.73987]
[1779558588523,51.39,75346.18,0.0,-0.02075,1e-05,3.73345]
[1779558593558,51.38,75350.12,0.0,-0.0207,1e-05,3.72562]
[1779558598593,51.38,75350.33,0.0,-0.0207,1e-05,3.72505]
[1779558603630,51.38,75350.47,0.0,-0.02069,1e-05,3.72459]
[1779558608663,51.38,75350.46,0.0,-0.02069,1e-05,3.72441]
[1779558613698,51.38,75351.43,0.0,-0.02068,1e-05,3.72235]
[1779558618734,51.38,75350.97,0.0,-0.02068,1e-05,3.72304]
[1779558623769,51.38,75350.95,0.0,-0.02068,1e-05,3.72288]
[1779558628804,51.38,75351.14,0.0,-0.02068,1e-05,3.72231]
[1779558641895,51.38,75351.2,0.0,-0.02067,1e-05,3.71985]
[1779558646929,51.38,75350.29,0.0,-0.02068,1e-05,3.72137]
[1779558653979,51.38,75350.49,0.0,-0.02067,1e-05,3.72069]
[1779558661031,51.38,75350.31,0.0,-0.02067,1e-05,3.72077]
[1779558667073,51.37,75349.43,0.0,-0.02068,1e-05,3.72226]
[1779558673116,51.37,75349.37,0.0,-0.02068,1e-05,3.72218]
[1779558678150,51.37,75350.52,0.0,-0.02067,1e-05,3.71982]
[1779558683185,51.37,75350.47,0.0,-0.02067,1e-05,3.71977]
[1779558688220,51.37,75351.58,0.0,-0.02065,1e-05,3.71751]
[1779558690874,51.37,75376.11,0.0,-0.02033,1e-05,3.67046]
[1779558691241,51.37,75392.7,0.0,-0.02011,1e-05,3.63718]
[1779558696614,51.37,75393.92,0.0,-0.0201,1e-05,3.63534]
[1779558701854,51.38,75401.49,0.0,-0.02001,1e-05,3.62168]
[1779558707355,51.38,75386.54,0.0,-0.02021,1e-05,3.65089]
[1779558713616,51.38,75385.43,0.0,-0.02022,1e-05,3.65335]
[1779558719443,51.38,75386.37,0.0,-0.02021,1e-05,3.65222]
[1779558724478,51.38,75386.39,0.0,-0.02022,1e-05,3.65258]
[1779558729513,51.39,75386.66,0.0,-0.02022,1e-05,3.65245]
[1779558735555,51.39,75386.8,0.0,-0.02022,1e-05,3.65263]
[1779558740590,51.39,75386.83,0.0,-0.02022,1e-05,3.65293]
[1779558745625,51.39,75388.79,0.0,-0.0202,1e-05,3.64956]
[1779558754689,51.39,75389.06,0.0,-0.02019,1e-05,3.64795]
[1779558759726,51.39,75388.96,0.0,-0.02019,1e-05,3.6485]
[1779558764761,51.39,75388.87,0.0,-0.02019,1e-05,3.64902]
[1779558774831,51.4,75389.09,0.0,-0.0202,1e-05,3.64928]
[1779558787926,51.4,75389.35,0.0,-0.0202,1e-05,3.64963]
[1779558794976,51.4,75384.63,0.0,-0.02026,1e-05,3.65904]
[1779558801018,51.4,75386.07,0.0,-0.02025,1e-05,3.6566]
[1779558809074,51.4,75388.89,0.0,-0.02021,1e-05,3.65176]
[1779558816139,51.41,75389.02,0.0,-0.02021,1e-05,3.65031]
[1779558821174,51.41,75389.15,0.0,-0.02021,1e-05,3.65048]
[1779558826209,51.41,75394.52,0.0,-0.02014,1e-05,3.64077]
[1779558832251,51.41,75399.42,0.0,-0.02008,1e-05,3.63218]
[1779558841315,51.42,75399.42,0.0,-0.02009,1e-05,3.63333]
[1779558846350,51.42,75399.1,0.0,-0.0201,1e-05,3.63456]
[1779558851389,51.42,75411.97,0.0,-0.01994,1e-05,3.61092]
[1779558856424,51.42,75414.67,0.0,-0.01991,1e-05,3.60671]
[1779558863473,51.43,75410.57,0.0,-0.01997,1e-05,3.61553]
[1779558868508,51.43,75411.3,0.0,-0.01997,1e-05,3.61492]
[1779558873543,51.43,75412.19,0.0,-0.01995,1e-05,3.61221]
[1779558878578,51.43,75411.79,0.0,-0.01996,1e-05,3.61373]
[1779558879966,51.43,75411.79,0.0,-0.01996,1e-05,3.61373]
[1779558880061,51.43,75411.79,0.0,-0.01996,1e-05,3.61373]
[1779558888648,51.44,75411.63,0.0,-0.01997,1e-05,3.61565]
[1779558894690,51.44,75411.23,0.0,-0.01999,1e-05,3.61726]
[1779558899726,51.45,75409.5,0.0,-0.02001,1e-05,3.6212]
[1779558904761,51.45,75410.81,0.0,-0.02,1e-05,3.6194]
[1779558910803,51.45,75411.6,0.0,-0.01999,1e-05,3.61872]
[1779558919866,51.46,75411.47,0.0,-0.02,1e-05,3.62018]
[1779558926915,51.46,75411.91,0.0,-0.02,1e-05,3.62027]
[1779558931950,51.46,75416.27,0.0,-0.01994,1e-05,3.61093]
[1779558936985,51.46,75420.86,0.0,-0.01989,1e-05,3.60306]
[1779558944035,51.47,75421.26,0.0,-0.01989,1e-05,3.6034]
[1779558949070,51.47,75421.08,0.0,-0.0199,1e-05,3.60451]
[1779558954104,51.47,75424.43,0.0,-0.01986,1e-05,3.59898]
[1779558959140,51.47,75424.14,0.0,-0.01987,1e-05,3.6003]
[1779558964176,51.48,75432.29,0.0,-0.01978,1e-05,3.58579]
[1779558969210,51.48,75431.98,0.0,-0.01979,1e-05,3.5872]
[1779558974245,51.48,75430.01,0.0,-0.01982,1e-05,3.59173]
[1779558979280,51.49,75430.8,0.0,-0.01981,1e-05,3.5913]
[1779558984316,51.49,75430.98,0.0,-0.01982,1e-05,3.59176]
[1779558991365,51.49,75430.57,0.0,-0.01982,1e-05,3.59184]
[1779558996408,51.5,75430.31,0.0,-0.01983,1e-05,3.5931]
[1779559001449,51.5,75430.59,0.0,-0.01983,1e-05,3.59334]
[1779559008499,51.5,75430.18,0.0,-0.01984,1e-05,3.59517]
[1779559015263,51.5,75430.65,0.0,-0.01984,1e-05,3.59444]
[1779559015363,51.5,75430.65,0.0,-0.01984,1e-05,3.59444]
[1779559020583,51.51,75430.65,0.0,-0.01985,1e-05,3.59605]
[1779559025618,51.51,75423.09,0.0,-0.01994,1e-05,3.61089]
[1779559031660,51.51,75426.38,0.0,-0.01991,1e-05,3.60543]
[1779559036696,51.52,75425.02,0.0,-0.01993,1e-05,3.60861]
[1779559041732,51.52,75415.97,0.0,-0.02005,1e-05,3.62625]
[1779559046767,51.52,75415.82,0.0,-0.02005,1e-05,3.62701]
[1779559052811,51.52,75414.15,0.0,-0.02007,1e-05,3.62891]
[1779559059860,51.52,75414.2,0.0,-0.02007,1e-05,3.62947]
[1779559065902,51.53,75414.09,0.0,-0.02008,1e-05,3.63025]
[1779559070937,51.53,75414.68,0.0,-0.02007,1e-05,3.62961]
[1779559075972,51.53,75413.57,0.0,-0.02009,1e-05,3.63218]
[1779559081007,51.53,75414.95,0.0,-0.02007,1e-05,3.63006]
[1779559086042,51.53,75414.31,0.0,-0.02009,1e-05,3.63176]
[1779559094098,51.54,75421.86,0.0,-0.02,1e-05,3.61841]
[1779559099133,51.54,75421.86,0.0,-0.02,1e-05,3.619]
[1779559106182,51.54,75421.66,0.0,-0.02001,1e-05,3.62018]
[1779559113233,51.54,75417.7,0.0,-0.02005,1e-05,3.62663]
[1779559119276,51.54,75415.26,0.0,-0.02009,1e-05,3.63182]
[1779559124311,51.55,75415.23,0.0,-0.02009,1e-05,3.63234]
[1779559129346,51.55,75415.21,0.0,-0.02009,1e-05,3.63282]
[1779559134381,51.55,75410.98,0.0,-0.02015,1e-05,3.64123]
[1779559139416,51.55,75410.6,0.0,-0.02016,1e-05,3.64232]
[1779559144451,51.55,75411.95,0.0,-0.02014,1e-05,3.64024]
[1779559149487,51.55,75410.43,0.0,-0.02017,1e-05,3.64351]
[1779559154521,51.55,75406.97,0.0,-0.02021,1e-05,3.65042]
[1779559159556,51.56,75407.81,0.0,-0.0202,1e-05,3.64917]
[1779559164590,51.56,75407.76,0.0,-0.02021,1e-05,3.64961]
[1779559175668,51.56,75409.72,0.0,-0.02018,1e-05,3.64486]
[1779559180703,51.56,75412.73,0.0,-0.02014,1e-05,3.63961]
[1779559188760,51.56,75411.89,0.0,-0.02016,1e-05,3.6419]
[1779559193794,51.57,75411.92,0.0,-0.02016,1e-05,3.64227]
[1779559198830,51.57,75411.91,0.0,-0.02016,1e-05,3.64272]
[1779559203865,51.57,75412.79,0.0,-0.02015,1e-05,3.6415]
[1779559208900,51.57,75413.36,0.0,-0.02015,1e-05,3.64086]
[1779559213935,51.57,75409.93,0.0,-0.0202,1e-05,3.64778]
[1779559218971,51.57,75410.72,0.0,-0.02019,1e-05,3.64668]
[1779559224007,51.57,75407.07,0.0,-0.02024,1e-05,3.65398]
[1779559230049,51.58,75402.06,0.0,-0.0203,1e-05,3.66385]
[1779559236092,51.58,75399.57,0.0,-0.02033,1e-05,3.66703]
[1779559241127,51.58,75405.33,0.0,-0.02026,1e-05,3.65629]
[1779559246162,51.58,75405.84,0.0,-0.02025,1e-05,3.65559]
[1779559251197,51.58,75409.59,0.0,-0.0202,1e-05,3.64876]
[1779559259342,51.58,75410.98,0.0,-0.02019,1e-05,3.64638]
[1779559265296,51.58,75414.95,0.0,-0.02014,1e-05,3.63954]
[1779559270331,51.58,75416.98,0.0,-0.02012,1e-05,3.63607]
[1779559275366,51.58,75415.12,0.0,-0.02015,1e-05,3.63995]
[1779559280401,51.59,75413.03,0.0,-0.02017,1e-05,3.64424]
[1779559285436,51.59,75407.32,0.0,-0.02025,1e-05,3.65535]
[1779559290471,51.59,75405.26,0.0,-0.02028,1e-05,3.6595]
[1779559295506,51.59,75406.71,0.0,-0.02025,1e-05,3.65517]
[1779559300541,51.59,75406.81,0.0,-0.02025,1e-05,3.65526]
[1779559305581,51.59,75409.87,0.0,-0.02021,1e-05,3.64974]
[1779559310611,51.59,75417.47,0.0,-0.02012,1e-05,3.63574]
[1779559315646,51.59,75423.61,0.0,-0.02005,1e-05,3.62475]
[1779559320681,51.6,75424.61,0.0,-0.02004,1e-05,3.62342]
[1779559325716,51.6,75428.51,0.0,-0.01999,1e-05,3.61668]
[1779559330751,51.6,75429.45,0.0,-0.01998,1e-05,3.61554]
[1779559334778,51.6,75405.28,0.0,-0.02029,1e-05,3.66161]
[1779559339814,51.6,75400.08,0.0,-0.02036,1e-05,3.67166]
[1779559346863,51.6,75400.18,0.0,-0.02036,1e-05,3.67168]
[1779559352906,51.6,75401.73,0.0,-0.02033,1e-05,3.66716]
[1779559358947,51.6,75401.65,0.0,-0.02034,1e-05,3.66759]
[1779559363992,51.61,75390.36,0.0,-0.02048,1e-05,3.68932]
[1779559374067,51.61,75393.12,0.0,-0.02045,1e-05,3.68419]
[1779559381116,51.61,75393.66,0.0,-0.02044,1e-05,3.68328]
[1779559386151,51.61,75393.96,0.0,-0.02044,1e-05,3.6828]
[1779559391186,51.61,75396.51,0.0,-0.02041,1e-05,3.67808]
[1779559396225,51.61,75390.84,0.0,-0.02048,1e-05,3.689]
[1779559401260,51.61,75387.76,0.0,-0.02052,1e-05,3.69489]
[1779559406295,51.61,75387.18,0.0,-0.02053,1e-05,3.69597]
[1779559412337,51.61,75387.26,0.0,-0.02051,1e-05,3.69397]
[1779559417372,51.61,75387.62,0.0,-0.02051,1e-05,3.69327]
[1779559422407,51.61,75391.23,0.0,-0.02046,1e-05,3.68641]
[1779559427442,51.61,75402.32,0.0,-0.02032,1e-05,3.66542]
[1779559432477,51.61,75405.26,0.0,-0.02029,1e-05,3.66011]
[1779559437512,51.61,75406.31,0.0,-0.02028,1e-05,3.65839]
[1779559442547,51.61,75407.19,0.0,-0.02027,1e-05,3.657]
[1779559448589,51.61,75406.37,0.0,-0.02028,1e-05,3.65885]
[1779559453624,51.61,75406.91,0.0,-0.02027,1e-05,3.65805]
[1779559458659,51.61,75408.51,0.0,-0.02025,1e-05,3.65526]
[1779559463694,51.61,75409.38,0.0,-0.02025,1e-05,3.65385]
[1779559468729,51.61,75411.19,0.0,-0.02022,1e-05,3.65067]
[1779559475778,51.62,75411.68,0.0,-0.02021,1e-05,3.64831]
[1779559480813,51.62,75414.25,0.0,-0.02018,1e-05,3.64379]
[1779559485848,51.62,75422.65,0.0,-0.02008,1e-05,3.62826]
[1779559490958,51.62,75425.66,0.0,-0.02004,1e-05,3.62287]
[1779559492058,51.62,75426.69,0.0,-0.02003,1e-05,3.62136]
[1779559498939,51.62,75427.55,0.0,-0.02002,1e-05,3.62043]
[1779559503974,51.62,75433.11,0.0,-0.01996,1e-05,3.61049]
[1779559509009,51.63,75432.67,0.0,-0.01997,1e-05,3.61189]
[1779559514044,51.63,75437.98,0.0,-0.0199,1e-05,3.60255]
[1779559519080,51.63,75436.62,0.0,-0.01993,1e-05,3.60574]
[1779559525122,51.63,75438.5,0.0,-0.01991,1e-05,3.60299]
[1779559530157,51.64,75448.22,0.0,-0.01979,1e-05,3.5855]
[1779559535192,51.64,75455.99,0.0,-0.01969,1e-05,3.5701]
[1779559540227,51.64,75459.8,0.0,-0.01965,1e-05,3.56399]
[1779559545262,51.65,75466.57,0.0,-0.01957,1e-05,3.55249]
[1779559550297,51.65,75467.1,0.0,-0.01957,1e-05,3.55263]
[1779559555349,51.65,75475.0,0.0,-0.01948,1e-05,3.53921]
[1779559560384,51.66,75476.22,0.0,-0.01948,1e-05,3.53825]
[1779559565420,51.66,75472.95,0.0,-0.01952,1e-05,3.54553]
[1779559570455,51.67,75473.15,0.0,-0.01953,1e-05,3.54641]
[1779559575490,51.67,75475.37,0.0,-0.01951,1e-05,3.54356]
[1779559580525,51.68,75475.6,0.0,-0.01952,1e-05,3.54441]
[1779559585560,51.68,75474.84,0.0,-0.01953,1e-05,3.54709]
[1779559590597,51.69,75467.47,0.0,-0.01963,1e-05,3.56198]
[1779559596639,51.69,75462.05,0.0,-0.0197,1e-05,3.57153]
[1779559601674,51.69,75462.19,0.0,-0.0197,1e-05,3.57231]
[1779559606709,51.7,75465.86,0.0,-0.01967,1e-05,3.56653]
[1779559611744,51.7,75475.26,0.0,-0.01956,1e-05,3.55022]
[1779559616779,51.7,75477.84,0.0,-0.01953,1e-05,3.54668]
[1779559622821,51.71,75477.89,0.0,-0.01954,1e-05,3.54808]
[1779559627857,51.71,75483.66,0.0,-0.01948,1e-05,3.53868]
[1779559632892,51.72,75486.62,0.0,-0.01945,1e-05,3.53454]
[1779559637927,51.72,75488.43,0.0,-0.01944,1e-05,3.53251]
[1779559642962,51.73,75479.66,0.0,-0.01955,1e-05,3.54991]
[1779559647997,51.73,75470.92,0.0,-0.01967,1e-05,3.56733]
[1779559653034,51.74,75465.39,0.0,-0.01973,1e-05,3.5768]
[1779559659156,51.74,75464.43,0.0,-0.01975,1e-05,3.57969]
[1779559666125,51.74,75464.01,0.0,-0.01977,1e-05,3.58173]
[1779559671160,51.75,75464.92,0.0,-0.01976,1e-05,3.58097]
[1779559676195,51.75,75472.8,0.0,-0.01967,1e-05,3.56736]
[1779559681229,51.75,75471.94,0.0,-0.01969,1e-05,3.57001]
[1779559682180,51.75,75471.94,0.0,-0.01969,1e-05,3.57001]
[1779559687272,51.76,75472.59,0.0,-0.01969,1e-05,3.57005]
[1779559692307,51.76,75472.75,0.0,-0.01969,1e-05,3.57078]
[1779559698349,51.77,75464.37,0.0,-0.0198,1e-05,3.58753]
[1779559703384,51.77,75470.99,0.0,-0.01973,1e-05,3.57613]
[1779559708419,51.77,75470.16,0.0,-0.01974,1e-05,3.57861]
[1779559715468,51.78,75470.14,0.0,-0.01974,1e-05,3.57815]
[1779559721513,51.78,75469.92,0.0,-0.01975,1e-05,3.57961]
[1779559727555,51.79,75470.01,0.0,-0.01976,1e-05,3.58051]
[1779559736620,51.79,75468.94,0.0,-0.01978,1e-05,3.58408]
[1779559741655,51.79,75470.23,0.0,-0.01977,1e-05,3.58253]
[1779559746691,51.8,75470.45,0.0,-0.01978,1e-05,3.58297]
[1779559751726,51.8,75470.44,0.0,-0.01978,1e-05,3.58382]
[1779559757769,51.8,75470.6,0.0,-0.01979,1e-05,3.58451]
[1779559762805,51.81,75471.06,0.0,-0.01979,1e-05,3.5845]
[1779559768848,51.81,75472.99,0.0,-0.01977,1e-05,3.58197]
[1779559773882,51.81,75473.32,0.0,-0.01976,1e-05,3.58045]
[1779559780931,51.82,75474.17,0.0,-0.01976,1e-05,3.58013]
[1779559785966,51.82,75480.14,0.0,-0.01969,1e-05,3.57]
[1779559791001,51.82,75479.71,0.0,-0.0197,1e-05,3.57179]
[1779559796040,51.83,75479.25,0.0,-0.01971,1e-05,3.57362]
[1779559801071,51.83,75483.21,0.0,-0.01967,1e-05,3.56724]
[1779559806114,51.83,75488.15,0.0,-0.01962,1e-05,3.55892]
[1779559812165,51.84,75488.41,0.0,-0.01962,1e-05,3.55986]
[1779559817200,51.84,75488.75,0.0,-0.01963,1e-05,3.5604]
[1779559822236,51.85,75503.63,0.0,-0.01945,1e-05,3.53396]
[1779559827271,51.85,75502.12,0.0,-0.01948,1e-05,3.53788]
[1779559832306,51.85,75505.14,0.0,-0.01944,1e-05,3.53168]
[1779559837341,51.86,75506.45,0.0,-0.01943,1e-05,3.53044]
[1779559842377,51.86,75506.06,0.0,-0.01944,1e-05,3.53232]
[1779559847412,51.87,75508.11,0.0,-0.01942,1e-05,3.5297]
[1779559853455,51.87,75513.31,0.0,-0.01937,1e-05,3.52161]
[1779559858490,51.88,75508.78,0.0,-0.01943,1e-05,3.53117]
[1779559863525,51.88,75505.76,0.0,-0.01948,1e-05,3.53783]
[1779559868560,51.88,75505.58,0.0,-0.01949,1e-05,3.53922]
[1779559873616,51.89,75505.21,0.0,-0.0195,1e-05,3.54074]
[1779559877315,51.89,75488.78,0.0,-0.0197,1e-05,3.57154]
[1779559886688,51.89,75489.2,0.0,-0.01971,1e-05,3.57238]
[1779559892366,51.9,75504.48,0.0,-0.01952,1e-05,3.54487]
[1779559901794,51.9,75513.11,0.0,-0.01942,1e-05,3.52953]
[1779559906829,51.91,75516.78,0.0,-0.01939,1e-05,3.52393]
[1779559912410,51.91,75522.41,0.0,-0.01932,1e-05,3.51486]
[1779559917908,51.92,75525.43,0.0,-0.0193,1e-05,3.51083]
[1779559922943,51.92,75524.83,0.0,-0.01931,1e-05,3.51316]
[1779559927978,51.93,75524.79,0.0,-0.01932,1e-05,3.51445]
[1779559933115,51.93,75532.3,0.0,-0.01924,1e-05,3.50176]
[1779559939057,51.94,75538.22,0.0,-0.01918,1e-05,3.49292]
[1779559944107,51.94,75538.04,0.0,-0.01919,1e-05,3.49466]
[1779559949142,51.95,75536.84,0.0,-0.01921,1e-05,3.49824]
[1779559954177,51.95,75538.61,0.0,-0.01919,1e-05,3.49463]
[1779559959456,51.96,75540.22,0.0,-0.01918,1e-05,3.4931]
[1779559963044,51.96,75540.77,0.0,-0.01918,1e-05,3.49294]
[1779559963240,51.96,75548.33,0.0,-0.01909,1e-05,3.47951]
[1779559964104,51.96,75548.33,0.0,-0.01909,1e-05,3.47951]
[1779559964247,51.96,75548.65,0.0,-0.01909,1e-05,3.47968]
[1779559969467,51.97,75549.03,0.0,-0.0191,1e-05,3.4805]
[1779559973321,51.97,75569.22,0.0,-0.01886,1e-05,3.4453]
[1779559974322,51.97,75590.93,0.0,-0.01861,1e-05,3.40682]
[1779559976345,51.99,75664.47,0.0,-0.01779,1e-05,3.28237]
[1779559977462,51.99,75664.47,0.0,-0.01779,1e-05,3.28237]
[1779559977354,52.01,75693.73,0.0,-0.0175,1e-05,3.23665]
[1779559978464,52.01,75693.73,0.0,-0.0175,1e-05,3.23665]
[1779559978357,52.03,75715.12,0.0,-0.0173,1e-05,3.20639]
[1779559978514,52.03,75715.12,0.0,-0.0173,1e-05,3.20639]
[1779559978551,52.03,75715.12,0.0,-0.0173,1e-05,3.20639]
[1779559978658,52.03,75715.12,0.0,-0.0173,1e-05,3.20639]
[1779559982464,52.14,75683.87,0.0,-0.01783,1e-05,3.28865]
[1779559986472,52.23,75666.12,0.0,-0.01818,1e-05,3.34337]
[1779559986555,52.23,75666.12,0.0,-0.01818,1e-05,3.34337]
[1779559987139,52.23,75666.12,0.0,-0.01818,1e-05,3.34337]
[1779559987478,52.23,75659.99,0.0,-0.01826,1e-05,3.35523]
[1779559989669,52.23,75646.76,0.0,-0.01842,1e-05,3.3796]
[1779559990161,52.23,75646.76,0.0,-0.01842,1e-05,3.3796]
[1779559990541,52.23,75646.76,0.0,-0.01842,1e-05,3.3796]
[1779559990643,52.24,75648.52,0.0,-0.0184,1e-05,3.37706]
[1779559991512,52.24,75649.22,0.0,-0.0184,1e-05,3.37629]
[1779559995155,52.24,75651.01,0.0,-0.01839,1e-05,3.37456]
[1779559999104,52.24,75641.8,0.0,-0.01849,1e-05,3.39107]
[1779560004599,52.25,75640.2,0.0,-0.01853,1e-05,3.39645]
[1779560005582,52.25,75640.2,0.0,-0.01853,1e-05,3.39645]
[1779560012078,52.26,75632.32,0.0,-0.01864,1e-05,3.41272]
[1779560017697,52.27,75627.94,0.0,-0.0187,1e-05,3.42151]
[1779560022732,52.28,75624.52,0.0,-0.01875,1e-05,3.42941]
[1779560025438,52.28,75625.31,0.0,-0.01874,1e-05,3.42836]
[1779560027732,52.28,75624.26,0.0,-0.01876,1e-05,3.4313]
[1779560032320,52.29,75625.08,0.0,-0.01876,1e-05,3.43126]
[1779560038152,52.3,75638.62,0.0,-0.01862,1e-05,3.4095]
[1779560043879,52.31,75643.06,0.0,-0.01858,1e-05,3.4044]
[1779560046427,52.31,75644.99,0.0,-0.01856,1e-05,3.40139]
[1779560047831,52.31,75646.4,0.0,-0.01855,1e-05,3.39971]
[1779560052942,52.32,75645.85,0.0,-0.01857,1e-05,3.40312]
[1779560057977,52.33,75647.41,0.0,-0.01857,1e-05,3.40244]
[1779560060338,52.33,75647.19,0.0,-0.01857,1e-05,3.40324]
[1779560062005,52.33,75627.94,0.0,-0.01881,1e-05,3.43858]
[1779560066346,52.34,75617.92,0.0,-0.01893,1e-05,3.4575]
[1779560072076,52.34,75612.16,0.0,-0.019,1e-05,3.46824]
[1779560077112,52.35,75609.6,0.0,-0.01904,1e-05,3.47431]
[1779560082149,52.36,75634.09,0.0,-0.01876,1e-05,3.43208]
[1779560082668,52.36,75634.09,0.0,-0.01876,1e-05,3.43208]
[1779560086738,52.36,75610.45,0.0,-0.01905,1e-05,3.47563]
[1779560088026,52.36,75608.6,0.0,-0.01908,1e-05,3.47923]
[1779560088190,52.36,75629.13,0.0,-0.01883,1e-05,3.4428]
[1779560093226,52.37,75621.86,0.0,-0.01893,1e-05,3.45741]
[1779560098261,52.37,75614.84,0.0,-0.01902,1e-05,3.47149]
[1779560102020,52.38,75627.48,0.0,-0.01888,1e-05,3.44976]
[1779560102495,52.38,75627.48,0.0,-0.01888,1e-05,3.44976]
[1779560102611,52.38,75650.5,0.0,-0.01861,1e-05,3.40923]
[1779560108398,52.39,75632.9,0.0,-0.01883,1e-05,3.44273]
[1779560112546,52.39,75636.93,0.0,-0.01879,1e-05,3.43662]
[1779560118591,52.39,75636.75,0.0,-0.0188,1e-05,3.43756]
[1779560119269,52.39,75637.2,0.0,-0.01879,1e-05,3.43672]
[1779560124511,52.4,75638.86,0.0,-0.01879,1e-05,3.43552]
[1779560129546,52.4,75649.45,0.0,-0.01867,1e-05,3.41853]
[1779560134581,52.41,75651.36,0.0,-0.01866,1e-05,3.4157]
[1779560139620,52.42,75658.87,0.0,-0.01858,1e-05,3.40431]
[1779560144654,52.43,75639.97,0.0,-0.01881,1e-05,3.43969]
[1779560149690,52.43,75635.75,0.0,-0.01887,1e-05,3.44884]
[1779560154728,52.44,75629.95,0.0,-0.01895,1e-05,3.46074]
[1779560158359,52.44,75617.47,0.0,-0.01911,1e-05,3.48399]
[1779560163792,52.45,75611.12,0.0,-0.01919,1e-05,3.49689]
[1779560168846,52.45,75606.39,0.0,-0.01925,1e-05,3.50663]
[1779560171871,52.45,75583.71,0.0,-0.01953,1e-05,3.5483]
[1779560176906,52.46,75583.6,0.0,-0.01954,1e-05,3.54921]
[1779560181941,52.46,75589.81,0.0,-0.01947,1e-05,3.53874]
[1779560186976,52.46,75597.93,0.0,-0.01938,1e-05,3.52498]
[1779560192012,52.47,75590.86,0.0,-0.01946,1e-05,3.53698]
[1779560197046,52.47,75581.82,0.0,-0.01957,1e-05,3.55434]
[1779560202081,52.47,75581.82,0.0,-0.01958,1e-05,3.55511]
[1779560207116,52.47,75579.83,0.0,-0.01961,1e-05,3.55951]
[1779560212151,52.48,75579.96,0.0,-0.01961,1e-05,3.56004]
[1779560217841,52.48,75570.92,0.0,-0.01973,1e-05,3.57725]
[1779560223228,52.48,75576.41,0.0,-0.01966,1e-05,3.56796]
[1779560228535,52.48,75576.49,0.0,-0.01967,1e-05,3.56833]
[1779560234313,52.49,75576.08,0.0,-0.01968,1e-05,3.56983]
[1779560238336,52.49,75594.23,0.0,-0.01946,1e-05,3.53752]
[1779560243371,52.49,75603.89,0.0,-0.01935,1e-05,3.52099]
[1779560248406,52.5,75609.01,0.0,-0.0193,1e-05,3.51278]
[1779560253441,52.5,75606.19,0.0,-0.01933,1e-05,3.51716]
[1779560258476,52.5,75617.17,0.0,-0.0192,1e-05,3.49839]
[1779560263511,52.51,75637.08,0.0,-0.01898,1e-05,3.46399]
[1779560268546,52.51,75655.84,0.0,-0.01877,1e-05,3.4322]
[1779560273583,52.52,75660.93,0.0,-0.01872,1e-05,3.42491]
[1779560278620,52.53,75673.62,0.0,-0.01858,1e-05,3.40437]
[1779560283656,52.53,75682.1,0.0,-0.0185,1e-05,3.39148]
[1779560288733,52.54,75676.61,0.0,-0.01858,1e-05,3.4036]
[1779560293767,52.55,75672.88,0.0,-0.01863,1e-05,3.41215]
[1779560294344,52.55,75672.88,0.0,-0.01863,1e-05,3.41215]
[1779560299809,52.56,75677.52,0.0,-0.01859,1e-05,3.40628]
[1779560304844,52.57,75680.85,0.0,-0.01857,1e-05,3.40245]
[1779560309885,52.57,75691.84,0.0,-0.01845,1e-05,3.38527]
[1779560314920,52.58,75683.29,0.0,-0.01856,1e-05,3.40063]
[1779560319955,52.59,75682.26,0.0,-0.01858,1e-05,3.40444]
[1779560324990,52.6,75682.9,0.0,-0.01859,1e-05,3.40531]
[1779560330027,52.6,75682.86,0.0,-0.0186,1e-05,3.40737]
[1779560335062,52.61,75682.04,0.0,-0.01862,1e-05,3.41077]
[1779560340103,52.62,75676.87,0.0,-0.01869,1e-05,3.42182]
[1779560345140,52.62,75684.04,0.0,-0.01862,1e-05,3.41107]
[1779560350175,52.63,75685.01,0.0,-0.01862,1e-05,3.41131]
[1779560355219,52.64,75697.34,0.0,-0.0185,1e-05,3.39169]
[1779560360254,52.65,75696.52,0.0,-0.01852,1e-05,3.3952]
[1779560365290,52.65,75697.22,0.0,-0.01852,1e-05,3.396]
[1779560370325,52.66,75699.23,0.0,-0.01851,1e-05,3.39451]
[1779560375360,52.67,75695.93,0.0,-0.01856,1e-05,3.4006]
[1779560380395,52.68,75693.32,0.0,-0.0186,1e-05,3.40702]
[1779560385429,52.68,75699.5,0.0,-0.01854,1e-05,3.39807]
[1779560390465,52.69,75705.9,0.0,-0.01848,1e-05,3.38886]
[1779560393796,52.69,75707.34,0.0,-0.01847,1e-05,3.38715]
[1779560393897,52.7,75713.49,0.0,-0.0184,1e-05,3.37724]
[1779560394403,52.7,75713.49,0.0,-0.0184,1e-05,3.37724]
[1779560394832,52.7,75713.49,0.0,-0.0184,1e-05,3.37724]
[1779560401617,52.7,75724.47,0.0,-0.01828,1e-05,3.35819]
[1779560409598,52.69,75732.86,0.0,-0.01818,1e-05,3.34304]
[1779560414645,52.69,75733.14,0.0,-0.01817,1e-05,3.34233]
[1779560417122,52.69,75750.25,0.0,-0.01798,1e-05,3.31282]
[1779560417926,52.69,75750.25,0.0,-0.01798,1e-05,3.31282]
[1779560418552,52.69,75762.76,0.0,-0.01784,1e-05,3.2914]
[1779560418742,52.69,75762.76,0.0,-0.01784,1e-05,3.2914]
[1779560422701,52.69,75780.92,0.0,-0.01764,1e-05,3.26007]
[1779560426776,52.69,75791.36,0.0,-0.01752,1e-05,3.24271]
[1779560427744,52.69,75812.4,0.0,-0.0173,1e-05,3.20761]
[1779560432917,52.69,75823.34,0.0,-0.01716,1e-05,3.18705]
[1779560435279,52.69,75824.2,0.0,-0.01715,1e-05,3.18526]
[1779560440842,52.69,75813.27,0.0,-0.01728,1e-05,3.2044]
[1779560445878,52.7,75829.51,0.0,-0.01711,1e-05,3.17836]
[1779560446149,52.7,75829.51,0.0,-0.01711,1e-05,3.17836]
[1779560451923,52.7,75818.54,0.0,-0.01722,1e-05,3.19623]
[1779560456956,52.69,75818.18,0.0,-0.01722,1e-05,3.19615]
[1779560462027,52.69,75815.16,0.0,-0.01725,1e-05,3.20047]
[1779560467060,52.69,75813.69,0.0,-0.01726,1e-05,3.20216]
[1779560472097,52.68,75821.27,0.0,-0.01718,1e-05,3.18875]
[1779560477132,52.68,75829.66,0.0,-0.01708,1e-05,3.17418]
[1779560482167,52.68,75825.72,0.0,-0.01712,1e-05,3.18019]
[1779560487203,52.68,75843.5,0.0,-0.01693,1e-05,3.15026]
[1779560489217,52.68,75823.18,0.0,-0.01714,1e-05,3.18381]
[1779560494252,52.68,75818.3,0.0,-0.01718,1e-05,3.18973]
[1779560499287,52.67,75820.59,0.0,-0.01716,1e-05,3.18521]
[1779560504333,52.67,75837.55,0.0,-0.01697,1e-05,3.15655]
[1779560509368,52.67,75838.46,0.0,-0.01696,1e-05,3.15473]
[1779560514402,52.67,75818.92,0.0,-0.01717,1e-05,3.18669]
[1779560519438,52.67,75814.85,0.0,-0.01721,1e-05,3.19285]
[1779560524473,52.66,75827.19,0.0,-0.01707,1e-05,3.17175]
[1779560529508,52.66,75819.53,0.0,-0.01715,1e-05,3.184]
[1779560533393,52.66,75818.69,0.0,-0.01716,1e-05,3.18504]
[1779560536247,52.66,75820.73,0.0,-0.01714,1e-05,3.18199]
[1779560537326,52.66,75821.58,0.0,-0.01713,1e-05,3.18082]
[1779560539921,52.66,75817.72,0.0,-0.01717,1e-05,3.18736]
[1779560543831,52.66,75824.57,0.0,-0.0171,1e-05,3.17587]
[1779560549681,52.67,75823.05,0.0,-0.01712,1e-05,3.17979]
[1779560554718,52.67,75824.68,0.0,-0.0171,1e-05,3.17665]
[1779560559751,52.68,75824.1,0.0,-0.01712,1e-05,3.17884]
[1779560564786,52.68,75824.94,0.0,-0.01712,1e-05,3.17867]
[1779560568836,52.68,75824.85,0.0,-0.01712,1e-05,3.17956]
[1779560571473,52.68,75837.86,0.0,-0.01698,1e-05,3.15802]
[1779560571833,52.68,75837.86,0.0,-0.01698,1e-05,3.15802]
[1779560572920,52.68,75837.98,0.0,-0.01698,1e-05,3.15774]
[1779560578885,52.69,75817.65,0.0,-0.01721,1e-05,3.19283]
[1779560583920,52.69,75829.26,0.0,-0.01709,1e-05,3.17463]
[1779560588955,52.7,75818.38,0.0,-0.01721,1e-05,3.19396]
[1779560593995,52.7,75814.53,0.0,-0.01726,1e-05,3.20122]
[1779560597011,52.7,75788.37,0.0,-0.01755,1e-05,3.24585]
[1779560602046,52.71,75781.56,0.0,-0.01763,1e-05,3.25789]
[1779560604060,52.71,75762.04,0.0,-0.01784,1e-05,3.29123]
[1779560609094,52.71,75774.02,0.0,-0.01771,1e-05,3.27105]
[1779560614130,52.71,75778.81,0.0,-0.01765,1e-05,3.26162]
[1779560619166,52.71,75780.61,0.0,-0.01764,1e-05,3.25902]
[1779560622855,52.71,75775.46,0.0,-0.0177,1e-05,3.26802]
[1779560628230,52.71,75772.39,0.0,-0.01772,1e-05,3.27185]
[1779560633266,52.7,75770.61,0.0,-0.01773,1e-05,3.2734]
[1779560638321,52.7,75769.03,0.0,-0.01774,1e-05,3.27459]
[1779560642352,52.69,75748.9,0.0,-0.01796,1e-05,3.3077]
[1779560647385,52.68,75736.22,0.0,-0.01809,1e-05,3.32764]
[1779560653125,52.68,75727.37,0.0,-0.01818,1e-05,3.34132]
[1779560658462,52.67,75715.83,0.0,-0.01829,1e-05,3.35798]
[1779560663497,52.66,75725.13,0.0,-0.01817,1e-05,3.33969]
[1779560668532,52.65,75722.74,0.0,-0.01818,1e-05,3.34177]
[1779560673567,52.64,75710.66,0.0,-0.01829,1e-05,3.35896]
[1779560678602,52.63,75718.59,0.0,-0.01819,1e-05,3.34315]
[1779560683637,52.63,75716.82,0.0,-0.0182,1e-05,3.34423]
[1779560688677,52.62,75714.6,0.0,-0.01821,1e-05,3.34609]
[1779560693712,52.61,75709.29,0.0,-0.01826,1e-05,3.3533]
[1779560698747,52.61,75726.98,0.0,-0.01805,1e-05,3.32076]
[1779560703785,52.6,75739.27,0.0,-0.0179,1e-05,3.29799]
[1779560708820,52.59,75743.14,0.0,-0.01785,1e-05,3.28985]
[1779560712961,52.59,75744.3,0.0,-0.01783,1e-05,3.28697]
[1779560713054,52.59,75745.62,0.0,-0.01781,1e-05,3.28442]
[1779560713954,52.59,75745.62,0.0,-0.01781,1e-05,3.28442]
[1779560714053,52.59,75745.06,0.0,-0.01782,1e-05,3.28561]
[1779560719899,52.58,75734.43,0.0,-0.01793,1e-05,3.30205]
[1779560724939,52.58,75726.99,0.0,-0.018,1e-05,3.31314]
[1779560725611,52.58,75726.99,0.0,-0.018,1e-05,3.31314]
[1779560730980,52.57,75728.38,0.0,-0.01797,1e-05,3.30873]
[1779560736017,52.56,75725.43,0.0,-0.01798,1e-05,3.31047]
[1779560741051,52.56,75725.15,0.0,-0.01798,1e-05,3.30931]
[1779560742649,52.56,75725.09,0.0,-0.01797,1e-05,3.30909]
[1779560748100,52.55,75725.03,0.0,-0.01796,1e-05,3.30729]
[1779560753136,52.54,75724.83,0.0,-0.01796,1e-05,3.30607]
[1779560758171,52.54,75725.57,0.0,-0.01794,1e-05,3.30326]
[1779560763207,52.53,75723.59,0.0,-0.01795,1e-05,3.30512]
[1779560768241,52.53,75724.51,0.0,-0.01793,1e-05,3.30202]
[1779560774283,52.52,75723.51,0.0,-0.01793,1e-05,3.30194]
[1779560779318,52.51,75711.92,0.0,-0.01805,1e-05,3.3204]
[1779560784353,52.51,75711.21,0.0,-0.01805,1e-05,3.31998]
[1779560789388,52.5,75710.54,0.0,-0.01805,1e-05,3.3195]
[1779560797444,52.49,75710.06,0.0,-0.01803,1e-05,3.31606]
[1779560802479,52.49,75709.76,0.0,-0.01802,1e-05,3.31501]
[1779560807514,52.48,75718.34,0.0,-0.01791,1e-05,3.29869]
[1779560812549,52.48,75709.44,0.0,-0.018,1e-05,3.31258]
[1779560817584,52.47,75696.18,0.0,-0.01814,1e-05,3.33395]
[1779560822619,52.46,75697.58,0.0,-0.01811,1e-05,3.32947]
[1779560827654,52.46,75685.57,0.0,-0.01824,1e-05,3.34861]
[1779560829304,52.46,75685.57,0.0,-0.01824,1e-05,3.34861]
[1779560829376,52.46,75682.68,0.0,-0.01827,1e-05,3.35326]
[1779560834703,52.46,75682.47,0.0,-0.01828,1e-05,3.35442]
[1779560839739,52.46,75679.46,0.0,-0.01832,1e-05,3.36029]
[1779560844774,52.46,75667.88,0.0,-0.01845,1e-05,3.3811]
[1779560850817,52.46,75672.61,0.0,-0.0184,1e-05,3.37334]
[1779560855852,52.47,75692.43,0.0,-0.01817,1e-05,3.33766]
[1779560860887,52.47,75704.62,0.0,-0.01804,1e-05,3.31742]
[1779560865922,52.47,75707.64,0.0,-0.01801,1e-05,3.31316]
[1779560870957,52.48,75722.9,0.0,-0.01784,1e-05,3.2879]
[1779560875351,52.48,75730.93,0.0,-0.01776,1e-05,3.27487]
[1779560875450,52.48,75734.62,0.0,-0.01772,1e-05,3.26882]
[1779560881031,52.47,75735.95,0.0,-0.0177,1e-05,3.26505]
[1779560886068,52.47,75743.47,0.0,-0.0176,1e-05,3.25104]
[1779560891103,52.47,75747.07,0.0,-0.01756,1e-05,3.24384]
[1779560896138,52.46,75745.98,0.0,-0.01756,1e-05,3.24462]
[1779560901173,52.46,75748.45,0.0,-0.01753,1e-05,3.23939]
[1779560906208,52.45,75756.93,0.0,-0.01743,1e-05,3.22404]
[1779560911243,52.45,75764.88,0.0,-0.01733,1e-05,3.20812]
[1779560916278,52.45,75756.12,0.0,-0.01742,1e-05,3.22206]
[1779560921312,52.45,75757.75,0.0,-0.0174,1e-05,3.21843]
[1779560926348,52.44,75757.34,0.0,-0.0174,1e-05,3.21827]
[1779560931383,52.44,75758.19,0.0,-0.01738,1e-05,3.21598]
[1779560936418,52.44,75758.74,0.0,-0.01737,1e-05,3.21422]
[1779560941453,52.43,75763.47,0.0,-0.01731,1e-05,3.20546]
[1779560946490,52.43,75774.0,0.0,-0.01719,1e-05,3.18713]
[1779560951526,52.43,75762.73,0.0,-0.01731,1e-05,3.20531]
[1779560956562,52.42,75763.47,0.0,-0.0173,1e-05,3.20329]
[1779560961597,52.42,75763.46,0.0,-0.01729,1e-05,3.20253]
[1779560966632,52.42,75764.38,0.0,-0.01728,1e-05,3.20023]
[1779560971667,52.42,75759.39,0.0,-0.01732,1e-05,3.20614]
[1779560976702,52.41,75764.19,0.0,-0.01726,1e-05,3.19722]
[1779560981737,52.41,75764.69,0.0,-0.01725,1e-05,3.19565]
[1779560984758,52.41,75746.82,0.0,-0.01744,1e-05,3.22534]
[1779560989875,52.4,75745.49,0.0,-0.01745,1e-05,3.2266]
[1779560995862,52.4,75755.66,0.0,-0.01733,1e-05,3.20827]
[1779561001905,52.4,75762.21,0.0,-0.01726,1e-05,3.19633]
[1779561004970,52.4,75792.5,0.0,-0.01693,1e-05,3.14537]
[1779561010643,52.4,75803.74,0.0,-0.01681,1e-05,3.12669]
[1779561016011,52.4,75802.46,0.0,-0.01682,1e-05,3.12888]
[1779561021043,52.4,75798.94,0.0,-0.01686,1e-05,3.13467]
[1779561026078,52.4,75792.76,0.0,-0.01692,1e-05,3.14488]
[1779561031113,52.39,75789.84,0.0,-0.01695,1e-05,3.14795]
[1779561036151,52.39,75792.43,0.0,-0.01692,1e-05,3.14348]
[1779561041186,52.39,75795.21,0.0,-0.01689,1e-05,3.13879]
[1779561046221,52.39,75797.24,0.0,-0.01687,1e-05,3.13539]
[1779561051279,52.39,75798.29,0.0,-0.01685,1e-05,3.13363]
[1779561056312,52.39,75809.71,0.0,-0.01673,1e-05,3.11489]
[1779561061349,52.39,75810.93,0.0,-0.01672,1e-05,3.11305]
[1779561066386,52.4,75806.81,0.0,-0.01677,1e-05,3.12004]
[1779561071433,52.4,75810.41,0.0,-0.01673,1e-05,3.11422]
[1779561077475,52.4,75812.46,0.0,-0.01671,1e-05,3.11108]
[1779561082512,52.4,75813.33,0.0,-0.0167,1e-05,3.10986]
[1779561087547,52.4,75816.86,0.0,-0.01667,1e-05,3.10428]
[1779561093589,52.4,75814.51,0.0,-0.01668,1e-05,3.10676]
[1779561094665,52.4,75814.51,0.0,-0.01668,1e-05,3.10676]
[1779561094764,52.4,75814.82,0.0,-0.01668,1e-05,3.10629]
[1779561100638,52.41,75811.35,0.0,-0.01674,1e-05,3.11529]
[1779561105480,52.42,75809.87,0.0,-0.01677,1e-05,3.11984]
[1779561105673,52.42,75804.31,0.0,-0.01683,1e-05,3.12954]
[1779561111316,52.42,75797.11,0.0,-0.01691,1e-05,3.14139]
[1779561116750,52.42,75799.43,0.0,-0.01688,1e-05,3.13741]
[1779561121785,52.42,75801.34,0.0,-0.01686,1e-05,3.13423]
[1779561126820,52.42,75802.74,0.0,-0.01684,1e-05,3.13194]
[1779561131855,52.42,75801.47,0.0,-0.01686,1e-05,3.13406]
[1779561136894,52.42,75794.29,0.0,-0.01693,1e-05,3.1459]
[1779561141929,52.42,75794.4,0.0,-0.01693,1e-05,3.14557]
[1779561146964,52.42,75801.2,0.0,-0.01686,1e-05,3.1342]
[1779561151998,52.42,75811.74,0.0,-0.01674,1e-05,3.11521]
[1779561158041,52.42,75814.44,0.0,-0.01671,1e-05,3.11094]
[1779561168111,52.42,75815.21,0.0,-0.01671,1e-05,3.11005]
[1779561173146,52.42,75826.96,0.0,-0.01658,1e-05,3.09101]
[1779561178182,52.42,75828.85,0.0,-0.01657,1e-05,3.08831]
[1779561183222,52.43,75843.64,0.0,-0.01641,1e-05,3.06466]
[1779561184178,52.43,75843.64,0.0,-0.01641,1e-05,3.06466]
[1779561189355,52.43,75845.0,0.0,-0.0164,1e-05,3.06307]
[1779561195306,52.43,75844.01,0.0,-0.01642,1e-05,3.06549]
[1779561197121,52.43,75843.19,0.0,-0.01643,1e-05,3.06693]
[1779561202355,52.44,75845.83,0.0,-0.0164,1e-05,3.06334]
[1779561207390,52.44,75843.73,0.0,-0.01643,1e-05,3.06732]
[1779561214236,52.44,75843.91,0.0,-0.01643,1e-05,3.06734]
[1779561219474,52.44,75841.66,0.0,-0.01645,1e-05,3.07024]
[1779561224508,52.44,75842.65,0.0,-0.01644,1e-05,3.06912]
[1779561229544,52.45,75844.81,0.0,-0.01642,1e-05,3.0661]
[1779561234579,52.45,75843.4,0.0,-0.01644,1e-05,3.0689]
[1779561237601,52.45,75884.54,0.0,-0.01602,1e-05,3.00285]
[1779561239935,52.45,75903.03,0.0,-0.01584,1e-05,2.97387]
[1779561241511,52.45,75903.9,0.0,-0.01583,1e-05,2.97276]
[1779561244474,52.45,75884.75,0.0,-0.01603,1e-05,3.00398]
[1779561250700,52.46,75863.68,0.0,-0.01625,1e-05,3.03911]
[1779561251504,52.46,75863.68,0.0,-0.01625,1e-05,3.03911]
[1779561256522,52.46,75845.47,0.0,-0.01644,1e-05,3.06923]
[1779561261803,52.46,75848.16,0.0,-0.01642,1e-05,3.06543]
[1779561266838,52.47,75834.32,0.0,-0.01657,1e-05,3.08835]
[1779561271873,52.47,75834.24,0.0,-0.01656,1e-05,3.08715]
[1779561276908,52.47,75831.06,0.0,-0.0166,1e-05,3.09265]
[1779561280036,52.47,75805.94,0.0,-0.01686,1e-05,3.13403]
[1779561285972,52.47,75805.88,0.0,-0.01686,1e-05,3.13401]
[1779561291009,52.47,75793.26,0.0,-0.017,1e-05,3.15475]
[1779561296044,52.47,75798.1,0.0,-0.01694,1e-05,3.14647]
[1779561301079,52.47,75813.22,0.0,-0.01678,1e-05,3.12132]
[1779561306114,52.47,75818.66,0.0,-0.01672,1e-05,3.11243]
[1779561311151,52.47,75819.38,0.0,-0.01672,1e-05,3.11129]
[1779561316184,52.47,75825.15,0.0,-0.01666,1e-05,3.10194]
[1779561321219,52.47,75829.96,0.0,-0.01661,1e-05,3.09428]
[1779561323959,52.47,75822.67,0.0,-0.01668,1e-05,3.10628]
[1779561324057,52.47,75821.01,0.0,-0.0167,1e-05,3.1091]
[1779561324398,52.47,75821.01,0.0,-0.0167,1e-05,3.1091]
[1779561324497,52.47,75820.45,0.0,-0.01671,1e-05,3.11056]
[1779561330282,52.47,75819.86,0.0,-0.01672,1e-05,3.11172]
[1779561335318,52.47,75834.0,0.0,-0.01656,1e-05,3.08709]
[1779561340353,52.47,75830.08,0.0,-0.01661,1e-05,3.09382]
[1779561345388,52.47,75823.8,0.0,-0.01667,1e-05,3.10434]
[1779561350500,52.47,75823.17,0.0,-0.01668,1e-05,3.10555]
[1779561356465,52.48,75825.33,0.0,-0.01666,1e-05,3.10229]
[1779561361500,52.48,75829.36,0.0,-0.01662,1e-05,3.09601]
[1779561366539,52.48,75828.3,0.0,-0.01663,1e-05,3.09804]
[1779561371574,52.48,75830.39,0.0,-0.01661,1e-05,3.0949]
[1779561376608,52.48,75833.04,0.0,-0.01659,1e-05,3.09085]
[1779561381644,52.48,75833.61,0.0,-0.01658,1e-05,3.09021]
[1779561386679,52.48,75833.88,0.0,-0.01658,1e-05,3.09003]
[1779561391714,52.48,75815.48,0.0,-0.01677,1e-05,3.11872]
[1779561396749,52.48,75810.59,0.0,-0.01682,1e-05,3.12675]
[1779561398764,52.48,75792.01,0.0,-0.01702,1e-05,3.15746]
[1779561403799,52.48,75789.79,0.0,-0.01704,1e-05,3.16082]
[1779561408834,52.48,75787.24,0.0,-0.01706,1e-05,3.16474]
[1779561413869,52.48,75784.76,0.0,-0.01709,1e-05,3.16855]
[1779561415834,52.48,75784.05,0.0,-0.0171,1e-05,3.16967]
[1779561420922,52.48,75775.92,0.0,-0.01719,1e-05,3.18452]
[1779561425956,52.49,75775.88,0.0,-0.0172,1e-05,3.18587]
[1779561430992,52.49,75772.32,0.0,-0.01725,1e-05,3.19311]
[1779561436027,52.5,75762.73,0.0,-0.01736,1e-05,3.21036]
[1779561441062,52.5,75762.25,0.0,-0.01737,1e-05,3.21226]
[1779561446097,52.5,75760.29,0.0,-0.0174,1e-05,3.21656]
[1779561451133,52.51,75763.53,0.0,-0.01736,1e-05,3.2104]
[1779561456167,52.51,75763.15,0.0,-0.01737,1e-05,3.21204]
[1779561461202,52.52,75761.5,0.0,-0.0174,1e-05,3.21579]
[1779561466237,52.52,75761.32,0.0,-0.0174,1e-05,3.21704]
[1779561471272,52.52,75760.72,0.0,-0.01742,1e-05,3.21898]
[1779561476307,52.53,75760.27,0.0,-0.01743,1e-05,3.22064]
[1779561481342,52.53,75761.4,0.0,-0.01742,1e-05,3.21962]
[1779561486378,52.53,75761.06,0.0,-0.01743,1e-05,3.22106]
[1779561491414,52.54,75759.96,0.0,-0.01745,1e-05,3.22377]
[1779561496450,52.54,75751.54,0.0,-0.01755,1e-05,3.23897]
[1779561501484,52.54,75751.24,0.0,-0.01755,1e-05,3.24018]
[1779561506521,52.54,75752.83,0.0,-0.01754,1e-05,3.23819]
[1779561511556,52.55,75748.85,0.0,-0.01758,1e-05,3.24396]
[1779561516591,52.55,75744.45,0.0,-0.01763,1e-05,3.25205]
[1779561521626,52.55,75742.66,0.0,-0.01766,1e-05,3.25567]
[1779561527457,52.55,75743.26,0.0,-0.01765,1e-05,3.25498]
[1779561531335,52.56,75737.97,0.0,-0.01771,1e-05,3.26466]
[1779561531673,52.56,75737.97,0.0,-0.01771,1e-05,3.26466]
[1779561531889,52.56,75737.97,0.0,-0.01771,1e-05,3.26466]
[1779561532853,52.56,75738.27,0.0,-0.01771,1e-05,3.26425]
[1779561538745,52.56,75738.53,0.0,-0.01771,1e-05,3.26412]
[1779561543780,52.56,75736.47,0.0,-0.01774,1e-05,3.26811]
[1779561545085,52.56,75736.47,0.0,-0.01774,1e-05,3.26811]
[1779561550832,52.55,75744.93,0.0,-0.01763,1e-05,3.25236]
[1779561555867,52.55,75745.07,0.0,-0.01763,1e-05,3.25093]
[1779561560901,52.55,75738.0,0.0,-0.0177,1e-05,3.26177]
[1779561565937,52.54,75738.69,0.0,-0.01768,1e-05,3.25934]
[1779561570972,52.54,75739.39,0.0,-0.01766,1e-05,3.25687]
[1779561576011,52.53,75756.09,0.0,-0.01747,1e-05,3.22584]
[1779561581046,52.53,75755.63,0.0,-0.01746,1e-05,3.22569]
[1779561586081,52.52,75756.36,0.0,-0.01745,1e-05,3.22352]
[1779561591116,52.52,75755.74,0.0,-0.01745,1e-05,3.22367]
[1779561596151,52.52,75767.08,0.0,-0.01732,1e-05,3.20372]
[1779561601199,52.52,75770.28,0.0,-0.01728,1e-05,3.19765]
[1779561606254,52.51,75777.79,0.0,-0.0172,1e-05,3.18441]
[1779561611292,52.51,75783.5,0.0,-0.01713,1e-05,3.17435]
[1779561616327,52.51,75776.29,0.0,-0.01721,1e-05,3.18597]
[1779561621362,52.51,75776.03,0.0,-0.01721,1e-05,3.18589]
[1779561626400,52.51,75774.63,0.0,-0.01722,1e-05,3.18773]
[1779561631435,52.5,75770.64,0.0,-0.01725,1e-05,3.19222]
[1779561636472,52.5,75769.48,0.0,-0.01726,1e-05,3.19359]
[1779561641507,52.5,75769.31,0.0,-0.01726,1e-05,3.19326]
[1779561646542,52.5,75781.0,0.0,-0.01713,1e-05,3.17313]
[1779561652178,52.5,75788.33,0.0,-0.01705,1e-05,3.16057]
[1779561657619,52.49,75794.21,0.0,-0.01698,1e-05,3.15038]
[1779561662660,52.49,75810.45,0.0,-0.01681,1e-05,3.12333]
[1779561667695,52.49,75821.29,0.0,-0.01669,1e-05,3.10553]
[1779561672751,52.49,75812.46,0.0,-0.01678,1e-05,3.12009]
[1779561677783,52.49,75812.03,0.0,-0.01679,1e-05,3.12078]
[1779561682818,52.49,75812.08,0.0,-0.01679,1e-05,3.12065]
[1779561687853,52.49,75811.38,0.0,-0.0168,1e-05,3.12173]
[1779561692888,52.49,75810.42,0.0,-0.0168,1e-05,3.12157]
[1779561697923,52.49,75810.89,0.0,-0.01679,1e-05,3.12069]
[1779561702958,52.49,75811.56,0.0,-0.01678,1e-05,3.11948]
[1779561707993,52.49,75820.04,0.0,-0.01669,1e-05,3.10548]
[1779561713028,52.49,75819.15,0.0,-0.0167,1e-05,3.10697]
[1779561718063,52.49,75819.67,0.0,-0.0167,1e-05,3.10615]
[1779561723098,52.49,75820.43,0.0,-0.01669,1e-05,3.10495]
[1779561728133,52.49,75821.36,0.0,-0.01668,1e-05,3.10352]
[1779561733168,52.49,75836.18,0.0,-0.01653,1e-05,3.07946]
[1779561736374,52.49,75836.59,0.0,-0.01652,1e-05,3.07893]
[1779561736433,52.49,75836.59,0.0,-0.01652,1e-05,3.079]
[1779561737463,52.49,75836.59,0.0,-0.01652,1e-05,3.079]
[1779561737563,52.5,75836.91,0.0,-0.01652,1e-05,3.07906]
[1779561743238,52.5,75833.7,0.0,-0.01656,1e-05,3.08473]
[1779561749280,52.5,75831.13,0.0,-0.01659,1e-05,3.08928]
[1779561754315,52.5,75826.73,0.0,-0.01663,1e-05,3.09511]
[1779561761364,52.5,75828.85,0.0,-0.01661,1e-05,3.09201]
[1779561766399,52.5,75832.26,0.0,-0.01657,1e-05,3.08677]
[1779561771435,52.5,75830.72,0.0,-0.01659,1e-05,3.08964]
[1779561776470,52.51,75829.75,0.0,-0.0166,1e-05,3.09156]
[1779561781505,52.51,75829.22,0.0,-0.01661,1e-05,3.09275]
[1779561786540,52.51,75827.4,0.0,-0.01663,1e-05,3.09602]
[1779561792582,52.51,75826.72,0.0,-0.01664,1e-05,3.09748]
[1779561797618,52.51,75829.87,0.0,-0.01661,1e-05,3.09263]
[1779561802653,52.51,75830.09,0.0,-0.01661,1e-05,3.0926]
[1779561807688,52.51,75832.04,0.0,-0.01659,1e-05,3.08976]
[1779561812723,52.51,75843.36,0.0,-0.01647,1e-05,3.0701]
[1779561819772,52.52,75841.35,0.0,-0.01649,1e-05,3.07408]
[1779561824825,52.52,75834.8,0.0,-0.01657,1e-05,3.08532]
[1779561829859,52.52,75832.55,0.0,-0.01659,1e-05,3.08936]
[1779561834894,52.52,75832.62,0.0,-0.01659,1e-05,3.08959]
[1779561839929,52.52,75829.36,0.0,-0.01663,1e-05,3.09524]
[1779561844964,52.53,75835.3,0.0,-0.01657,1e-05,3.08588]
[1779561852013,52.53,75835.57,0.0,-0.01657,1e-05,3.08598]
[1779561857048,52.53,75831.6,0.0,-0.01661,1e-05,3.09284]
[1779561862083,52.53,75833.07,0.0,-0.0166,1e-05,3.09076]
[1779561867118,52.53,75837.96,0.0,-0.01655,1e-05,3.08315]
[1779561873160,52.53,75839.02,0.0,-0.01654,1e-05,3.08029]
[1779561878195,52.53,75837.56,0.0,-0.01655,1e-05,3.08308]
[1779561883230,52.54,75831.69,0.0,-0.01662,1e-05,3.09305]
[1779561888265,52.54,75833.57,0.0,-0.0166,1e-05,3.09027]
[1779561893301,52.54,75833.66,0.0,-0.0166,1e-05,3.09046]
[1779561896322,52.54,75809.06,0.0,-0.01686,1e-05,3.13107]
[1779561901381,52.54,75818.7,0.0,-0.01676,1e-05,3.11515]
[1779561907431,52.54,75814.34,0.0,-0.01681,1e-05,3.12243]
[1779561913445,52.54,75806.62,0.0,-0.01689,1e-05,3.13501]
[1779561918480,52.54,75814.51,0.0,-0.0168,1e-05,3.12194]
[1779561923514,52.54,75811.42,0.0,-0.01684,1e-05,3.12698]
[1779561928550,52.54,75812.43,0.0,-0.01682,1e-05,3.12525]
[1779561933585,52.54,75814.72,0.0,-0.01679,1e-05,3.11978]
[1779561934960,52.54,75814.72,0.0,-0.01679,1e-05,3.11978]
[1779561935599,52.54,75815.92,0.0,-0.01678,1e-05,3.11779]
[1779561935819,52.54,75815.92,0.0,-0.01678,1e-05,3.11779]
[1779561936606,52.54,75817.96,0.0,-0.01676,1e-05,3.11495]
[1779561941641,52.54,75819.48,0.0,-0.01674,1e-05,3.11248]
[1779561946676,52.54,75819.88,0.0,-0.01674,1e-05,3.11188]
[1779561951711,52.54,75818.65,0.0,-0.01675,1e-05,3.11396]
[1779561956746,52.54,75814.64,0.0,-0.0168,1e-05,3.1206]
[1779561961780,52.54,75812.45,0.0,-0.01682,1e-05,3.12422]
[1779561966816,52.54,75805.34,0.0,-0.0169,1e-05,3.13591]
[1779561971851,52.54,75807.9,0.0,-0.01687,1e-05,3.13153]
[1779561977050,52.54,75821.99,0.0,-0.01672,1e-05,3.10824]
[1779561981368,52.54,75804.13,0.0,-0.01691,1e-05,3.13766]
[1779561988977,52.54,75793.78,0.0,-0.01701,1e-05,3.15425]
[1779561994012,52.54,75794.81,0.0,-0.01699,1e-05,3.15061]
[1779561999047,52.54,75794.67,0.0,-0.01699,1e-05,3.15063]
[1779562004082,52.54,75802.01,0.0,-0.01691,1e-05,3.13829]
[1779562009117,52.53,75797.95,0.0,-0.01696,1e-05,3.14488]
[1779562014152,52.53,75800.62,0.0,-0.01693,1e-05,3.14034]
[1779562019187,52.53,75804.47,0.0,-0.01689,1e-05,3.13391]
[1779562024222,52.53,75797.05,0.0,-0.01696,1e-05,3.14604]
[1779562029257,52.53,75797.02,0.0,-0.01696,1e-05,3.14591]
[1779562034292,52.53,75797.61,0.0,-0.01696,1e-05,3.14476]
[1779562040337,52.53,75797.64,0.0,-0.01695,1e-05,3.14451]
[1779562045373,52.53,75797.85,0.0,-0.01695,1e-05,3.144]
[1779562050415,52.53,75797.04,0.0,-0.01696,1e-05,3.14518]
[1779562057462,52.53,75788.7,0.0,-0.01704,1e-05,3.15705]
[1779562062497,52.53,75787.15,0.0,-0.01705,1e-05,3.15938]
[1779562067532,52.53,75788.02,0.0,-0.01704,1e-05,3.15771]
[1779562072566,52.53,75788.83,0.0,-0.01703,1e-05,3.15615]
[1779562077602,52.53,75790.51,0.0,-0.01701,1e-05,3.15317]
[1779562082637,52.53,75799.86,0.0,-0.01691,1e-05,3.13752]
[1779562087672,52.52,75789.74,0.0,-0.01702,1e-05,3.15424]
[1779562092707,52.52,75788.7,0.0,-0.01703,1e-05,3.15577]
[1779562097756,52.52,75783.28,0.0,-0.01709,1e-05,3.16461]
[1779562104812,52.52,75768.03,0.0,-0.01725,1e-05,3.18935]
[1779562106114,52.52,75751.55,0.0,-0.01743,1e-05,3.21696]
[1779562106524,52.52,75751.55,0.0,-0.01743,1e-05,3.21696]
[1779562113873,52.52,75755.17,0.0,-0.01737,1e-05,3.20799]
[1779562118908,52.51,75755.32,0.0,-0.01736,1e-05,3.20706]
[1779562123943,52.51,75755.31,0.0,-0.01736,1e-05,3.20641]
[1779562130993,52.51,75755.16,0.0,-0.01736,1e-05,3.20572]
[1779562136028,52.5,75757.12,0.0,-0.01733,1e-05,3.20177]
[1779562140506,52.5,75737.15,0.0,-0.01755,1e-05,3.23475]
[1779562146443,52.5,75730.46,0.0,-0.01761,1e-05,3.24531]
[1779562146758,52.5,75730.46,0.0,-0.01761,1e-05,3.24531]
[1779562147763,52.5,75730.0,0.0,-0.01762,1e-05,3.24567]
[1779562150505,52.5,75738.17,0.0,-0.01753,1e-05,3.23174]
[1779562156171,52.49,75729.59,0.0,-0.01762,1e-05,3.24546]
[1779562162213,52.49,75733.45,0.0,-0.01756,1e-05,3.23771]
[1779562167249,52.49,75726.36,0.0,-0.01764,1e-05,3.24878]
[1779562173459,52.48,75722.77,0.0,-0.01766,1e-05,3.25233]
[1779562179333,52.48,75719.0,0.0,-0.01771,1e-05,3.2591]
[1779562184368,52.49,75711.26,0.0,-0.0178,1e-05,3.27293]
[1779562187389,52.49,75682.72,0.0,-0.01812,1e-05,3.32235]
[1779562192424,52.49,75687.69,0.0,-0.01806,1e-05,3.3138]
[1779562195951,52.49,75691.92,0.0,-0.01802,1e-05,3.30656]
[1779562206523,52.48,75709.44,0.0,-0.0178,1e-05,3.27338]
[1779562211558,52.47,75709.56,0.0,-0.01779,1e-05,3.2719]
[1779562216593,52.47,75711.26,0.0,-0.01776,1e-05,3.26775]
[1779562221630,52.46,75709.42,0.0,-0.01778,1e-05,3.26971]
[1779562227672,52.46,75721.39,0.0,-0.01764,1e-05,3.248]
[1779562232707,52.45,75721.98,0.0,-0.01761,1e-05,3.2443]
[1779562237742,52.45,75722.65,0.0,-0.0176,1e-05,3.24219]
[1779562243784,52.45,75721.87,0.0,-0.0176,1e-05,3.24237]
[1779562248819,52.44,75721.51,0.0,-0.0176,1e-05,3.24203]
[1779562253854,52.44,75725.07,0.0,-0.01755,1e-05,3.23505]
[1779562258889,52.44,75731.89,0.0,-0.01747,1e-05,3.22268]
[1779562265940,52.43,75735.2,0.0,-0.01743,1e-05,3.21607]
[1779562270975,52.43,75739.57,0.0,-0.01738,1e-05,3.20802]
[1779562276014,52.43,75764.62,0.0,-0.0171,1e-05,3.16545]
[1779562281045,52.43,75764.9,0.0,-0.0171,1e-05,3.16473]
[1779562286080,52.43,75765.37,0.0,-0.01709,1e-05,3.16366]
[1779562291115,52.42,75766.49,0.0,-0.01707,1e-05,3.15985]
[1779562296150,52.42,75766.49,0.0,-0.01707,1e-05,3.15957]
[1779562302192,52.42,75766.09,0.0,-0.01707,1e-05,3.15989]
[1779562309242,52.42,75766.15,0.0,-0.01707,1e-05,3.15935]
[1779562314277,52.42,75766.08,0.0,-0.01706,1e-05,3.15914]
[1779562319316,52.42,75764.9,0.0,-0.01707,1e-05,3.16078]
[1779562324351,52.42,75773.41,0.0,-0.01698,1e-05,3.14629]
[1779562329820,52.42,75773.92,0.0,-0.01697,1e-05,3.14527]
[1779562335427,52.42,75774.2,0.0,-0.01697,1e-05,3.14452]
[1779562341044,52.41,75774.69,0.0,-0.01696,1e-05,3.14367]
[1779562348519,52.41,75781.78,0.0,-0.01689,1e-05,3.13158]
[1779562353554,52.41,75781.76,0.0,-0.01688,1e-05,3.12991]
[1779562358589,52.41,75781.82,0.0,-0.01688,1e-05,3.12976]
[1779562363624,52.41,75770.76,0.0,-0.01699,1e-05,3.14795]
[1779562368659,52.41,75771.09,0.0,-0.01699,1e-05,3.14718]
[1779562373694,52.41,75766.08,0.0,-0.01704,1e-05,3.15531]
[1779562378729,52.41,75760.06,0.0,-0.01711,1e-05,3.16505]
[1779562383765,52.41,75767.06,0.0,-0.01703,1e-05,3.15303]
[1779562389809,52.41,75772.45,0.0,-0.01697,1e-05,3.14383]
[1779562394844,52.41,75773.34,0.0,-0.01696,1e-05,3.14219]
[1779562399879,52.41,75772.28,0.0,-0.01697,1e-05,3.1438]
[1779562404914,52.41,75764.58,0.0,-0.01705,1e-05,3.15644]
[1779562410956,52.4,75763.24,0.0,-0.01706,1e-05,3.15835]
[1779562415991,52.4,75760.65,0.0,-0.01708,1e-05,3.16069]
[1779562421026,52.4,75761.7,0.0,-0.01707,1e-05,3.15862]
[1779562426060,52.4,75768.77,0.0,-0.01699,1e-05,3.14654]
[1779562432103,52.4,75770.11,0.0,-0.01697,1e-05,3.14407]
[1779562437138,52.4,75770.63,0.0,-0.01696,1e-05,3.143]
[1779562442173,52.4,75768.95,0.0,-0.01698,1e-05,3.14557]
[1779562447208,52.4,75770.87,0.0,-0.01696,1e-05,3.14216]
[1779562452242,52.4,75775.91,0.0,-0.0169,1e-05,3.13357]
[1779562457278,52.4,75786.53,0.0,-0.01679,1e-05,3.11595]
[1779562462313,52.4,75781.54,0.0,-0.01684,1e-05,3.12422]
[1779562467348,52.4,75778.04,0.0,-0.01688,1e-05,3.12999]
[1779562472386,52.4,75763.98,0.0,-0.01702,1e-05,3.15164]
[1779562477421,52.4,75752.67,0.0,-0.01714,1e-05,3.17024]
[1779562482456,52.39,75758.78,0.0,-0.01708,1e-05,3.15962]
[1779562487491,52.39,75774.68,0.0,-0.0169,1e-05,3.13292]
[1779562493533,52.39,75777.8,0.0,-0.01687,1e-05,3.12768]
[1779562498568,52.39,75777.02,0.0,-0.01688,1e-05,3.12894]
[1779562503603,52.39,75778.56,0.0,-0.01686,1e-05,3.12634]
[1779562508638,52.39,75779.0,0.0,-0.01685,1e-05,3.12558]
[1779562513673,52.39,75781.21,0.0,-0.01683,1e-05,3.12193]
[1779562518708,52.39,75782.24,0.0,-0.01682,1e-05,3.12027]
[1779562523743,52.39,75782.14,0.0,-0.01682,1e-05,3.12053]
[1779562528778,52.39,75781.61,0.0,-0.01683,1e-05,3.1215]
[1779562533813,52.39,75784.31,0.0,-0.01679,1e-05,3.11552]
[1779562538849,52.39,75786.4,0.0,-0.01677,1e-05,3.11226]
[1779562543884,52.4,75785.89,0.0,-0.01678,1e-05,3.11332]
[1779562545966,52.4,75785.0,0.0,-0.01679,1e-05,3.11484]
[1779562546055,52.4,75784.74,0.0,-0.01679,1e-05,3.11531]
[1779562546405,52.4,75784.74,0.0,-0.01679,1e-05,3.11531]
[1779562546905,52.4,75781.7,0.0,-0.01682,1e-05,3.12038]
[1779562551940,52.4,75781.58,0.0,-0.01683,1e-05,3.12075]
[1779562556975,52.4,75790.24,0.0,-0.01673,1e-05,3.10665]
[1779562562010,52.4,75798.73,0.0,-0.01665,1e-05,3.09308]
[1779562567045,52.4,75808.19,0.0,-0.01655,1e-05,3.07809]
[1779562572080,52.4,75809.98,0.0,-0.01653,1e-05,3.07572]
[1779562577115,52.4,75813.3,0.0,-0.0165,1e-05,3.07088]
[1779562582150,52.41,75813.6,0.0,-0.0165,1e-05,3.07096]
[1779562587185,52.41,75813.38,0.0,-0.01651,1e-05,3.07188]
[1779562592220,52.41,75803.73,0.0,-0.01661,1e-05,3.08648]
[1779562597255,52.41,75803.54,0.0,-0.01661,1e-05,3.08719]
[1779562602290,52.41,75803.59,0.0,-0.01661,1e-05,3.08749]
[1779562607325,52.42,75803.44,0.0,-0.01662,1e-05,3.0881]
[1779562612360,52.42,75802.45,0.0,-0.01663,1e-05,3.0901]
[1779562617395,52.42,75806.65,0.0,-0.01659,1e-05,3.08357]
[1779562622432,52.42,75806.98,0.0,-0.01659,1e-05,3.08343]
[1779562627467,52.42,75807.11,0.0,-0.01659,1e-05,3.08362]
[1779562632502,52.42,75804.23,0.0,-0.01662,1e-05,3.08874]
[1779562637537,52.42,75798.06,0.0,-0.01669,1e-05,3.09916]
[1779562642572,52.42,75796.46,0.0,-0.01671,1e-05,3.10207]
[1779562648614,52.43,75794.03,0.0,-0.01673,1e-05,3.10636]
[1779562653649,52.43,75793.66,0.0,-0.01673,1e-05,3.10556]
[1779562658684,52.43,75792.92,0.0,-0.01674,1e-05,3.10702]
[1779562663719,52.43,75788.07,0.0,-0.01679,1e-05,3.11522]
[1779562668754,52.43,75779.9,0.0,-0.01688,1e-05,3.12885]
[1779562674797,52.43,75776.5,0.0,-0.01692,1e-05,3.13453]
[1779562679831,52.43,75771.14,0.0,-0.01697,1e-05,3.14338]
[1779562684866,52.43,75772.55,0.0,-0.01696,1e-05,3.14095]
[1779562690908,52.43,75772.45,0.0,-0.01696,1e-05,3.14101]
[1779562695943,52.43,75766.91,0.0,-0.01702,1e-05,3.15011]
[1779562700978,52.43,75762.85,0.0,-0.01706,1e-05,3.15663]
[1779562706013,52.43,75763.83,0.0,-0.01705,1e-05,3.15475]
[1779562717093,52.42,75764.42,0.0,-0.01703,1e-05,3.15156]
[1779562723135,52.42,75764.15,0.0,-0.01703,1e-05,3.15174]
[1779562730184,52.42,75764.38,0.0,-0.01703,1e-05,3.15104]
[1779562735219,52.42,75768.17,0.0,-0.01698,1e-05,3.14452]
[1779562740254,52.42,75769.29,0.0,-0.01697,1e-05,3.14251]
[1779562746296,52.42,75769.84,0.0,-0.01696,1e-05,3.14142]
[1779562752134,52.42,75769.98,0.0,-0.01696,1e-05,3.14106]
[1779562758380,52.42,75770.04,0.0,-0.01696,1e-05,3.14072]
[1779562767443,52.42,75769.87,0.0,-0.01696,1e-05,3.14072]
[1779562778520,52.42,75769.56,0.0,-0.01695,1e-05,3.13923]
[1779562784563,52.42,75770.35,0.0,-0.01694,1e-05,3.13773]
[1779562789602,52.41,75770.09,0.0,-0.01695,1e-05,3.138]
[1779562794636,52.41,75769.94,0.0,-0.01695,1e-05,3.13809]
[1779562799672,52.41,75769.96,0.0,-0.01694,1e-05,3.13789]
[1779562804707,52.41,75771.93,0.0,-0.01692,1e-05,3.13447]
[1779562809743,52.41,75776.86,0.0,-0.01687,1e-05,3.12618]
[1779562814778,52.41,75777.7,0.0,-0.01686,1e-05,3.12475]
[1779562819813,52.41,75777.65,0.0,-0.01686,1e-05,3.12479]
[1779562824849,52.41,75786.99,0.0,-0.01676,1e-05,3.10934]
[1779562829884,52.41,75787.27,0.0,-0.01676,1e-05,3.10899]
[1779562836933,52.41,75787.64,0.0,-0.01675,1e-05,3.10694]
[1779562841968,52.41,75796.7,0.0,-0.01665,1e-05,3.09222]
[1779562847003,52.42,75790.93,0.0,-0.01671,1e-05,3.102]
[1779562852044,52.42,75791.42,0.0,-0.01671,1e-05,3.10143]
[1779562857079,52.42,75789.76,0.0,-0.01673,1e-05,3.10441]
[1779562862115,52.42,75778.21,0.0,-0.01685,1e-05,3.12368]
[1779562867150,52.42,75777.55,0.0,-0.01686,1e-05,3.12481]
[1779562874199,52.42,75775.9,0.0,-0.01688,1e-05,3.12754]
[1779562879240,52.42,75758.69,0.0,-0.01706,1e-05,3.15603]
[1779562884279,52.42,75756.07,0.0,-0.01709,1e-05,3.16012]
[1779562889314,52.42,75756.67,0.0,-0.01708,1e-05,3.15879]
[1779562894349,52.41,75760.35,0.0,-0.01703,1e-05,3.15068]
[1779562900391,52.41,75761.75,0.0,-0.01701,1e-05,3.14808]
[1779562905426,52.41,75762.29,0.0,-0.01701,1e-05,3.14696]
[1779562910461,52.41,75762.36,0.0,-0.01701,1e-05,3.14662]
[1779562915495,52.41,75754.3,0.0,-0.01709,1e-05,3.15975]
[1779562920531,52.41,75754.42,0.0,-0.01709,1e-05,3.15922]
[1779562925574,52.41,75719.58,0.0,-0.01747,1e-05,3.21747]
[1779562930615,52.4,75723.09,0.0,-0.01742,1e-05,3.21082]
[1779562937653,52.4,75721.8,0.0,-0.01743,1e-05,3.21173]
[1779562942688,52.4,75721.91,0.0,-0.01742,1e-05,3.21076]
[1779562947432,52.39,75721.79,0.0,-0.01742,1e-05,3.21034]
[1779562947575,52.39,75721.79,0.0,-0.01742,1e-05,3.21018]
[1779562952766,52.4,75733.83,0.0,-0.01729,1e-05,3.19003]
[1779562958808,52.41,75739.28,0.0,-0.01725,1e-05,3.1833]
[1779562963843,52.42,75741.88,0.0,-0.01723,1e-05,3.181]
[1779562968878,52.43,75728.83,0.0,-0.01739,1e-05,3.20503]
[1779562977941,52.44,75727.61,0.0,-0.01742,1e-05,3.21042]
[1779562982977,52.45,75728.16,0.0,-0.01743,1e-05,3.21131]
[1779562984564,52.45,75728.16,0.0,-0.01743,1e-05,3.21131]
[1779562984663,52.45,75728.09,0.0,-0.01743,1e-05,3.21216]
[1779562990026,52.45,75726.21,0.0,-0.01745,1e-05,3.21454]
[1779562995062,52.44,75725.98,0.0,-0.01745,1e-05,3.21412]
[1779563000097,52.44,75718.86,0.0,-0.01752,1e-05,3.22534]
[1779563005132,52.44,75717.47,0.0,-0.01753,1e-05,3.22678]
[1779563010167,52.43,75714.97,0.0,-0.01755,1e-05,3.23009]
[1779563015202,52.43,75712.79,0.0,-0.01756,1e-05,3.23095]
[1779563020237,52.42,75713.43,0.0,-0.01754,1e-05,3.22891]
[1779563025272,52.42,75713.5,0.0,-0.01754,1e-05,3.22786]
[1779563030307,52.42,75714.84,0.0,-0.01752,1e-05,3.22468]
[1779563035342,52.41,75714.44,0.0,-0.01752,1e-05,3.22447]
[1779563040377,52.41,75714.41,0.0,-0.01751,1e-05,3.22364]
[1779563045412,52.41,75713.75,0.0,-0.01751,1e-05,3.22389]
[1779563050447,52.4,75713.22,0.0,-0.01751,1e-05,3.22392]
[1779563055482,52.4,75723.58,0.0,-0.01739,1e-05,3.20563]
[1779563060518,52.4,75727.82,0.0,-0.01734,1e-05,3.19778]
[1779563065553,52.4,75729.2,0.0,-0.01732,1e-05,3.19482]
[1779563070589,52.39,75723.5,0.0,-0.01738,1e-05,3.20379]
[1779563076630,52.39,75720.69,0.0,-0.0174,1e-05,3.20602]
[1779563081665,52.39,75720.44,0.0,-0.0174,1e-05,3.20573]
[1779563086700,52.39,75730.4,0.0,-0.01728,1e-05,3.18826]
[1779563091735,52.38,75737.75,0.0,-0.0172,1e-05,3.17547]
[1779563096772,52.38,75738.72,0.0,-0.01719,1e-05,3.17343]
[1779563101807,52.38,75731.65,0.0,-0.01726,1e-05,3.18492]
[1779563106842,52.38,75729.54,0.0,-0.01728,1e-05,3.18798]
[1779563111877,52.38,75730.95,0.0,-0.01726,1e-05,3.18515]
[1779563120940,52.37,75730.98,0.0,-0.01726,1e-05,3.18432]
[1779563125975,52.37,75719.61,0.0,-0.01738,1e-05,3.20308]
[1779563131010,52.37,75703.79,0.0,-0.01754,1e-05,3.22751]
[1779563136045,52.37,75714.85,0.0,-0.01742,1e-05,3.20797]
[1779563141088,52.36,75715.66,0.0,-0.0174,1e-05,3.20601]
[1779563146123,52.36,75715.45,0.0,-0.0174,1e-05,3.20575]
[1779563151161,52.36,75715.52,0.0,-0.0174,1e-05,3.20502]
[1779563156964,52.36,75714.72,0.0,-0.0174,1e-05,3.20613]
[1779563157628,52.36,75714.35,0.0,-0.01741,1e-05,3.20638]
[1779563163242,52.36,75727.45,0.0,-0.01726,1e-05,3.18403]
[1779563168277,52.36,75728.76,0.0,-0.01724,1e-05,3.1814]
[1779563173314,52.35,75728.64,0.0,-0.01724,1e-05,3.18119]
[1779563178349,52.35,75721.59,0.0,-0.01732,1e-05,3.19263]
[1779563184391,52.35,75722.09,0.0,-0.01731,1e-05,3.19106]
[1779563189426,52.35,75720.68,0.0,-0.01732,1e-05,3.19291]
[1779563195468,52.35,75720.83,0.0,-0.0173,1e-05,3.19036]
[1779563200503,52.34,75721.13,0.0,-0.0173,1e-05,3.18934]
[1779563205538,52.34,75723.29,0.0,-0.01727,1e-05,3.1852]
[1779563210573,52.34,75728.69,0.0,-0.01721,1e-05,3.17567]
[1779563215608,52.34,75731.87,0.0,-0.01717,1e-05,3.17]
[1779563221650,52.34,75731.89,0.0,-0.01717,1e-05,3.16963]
[1779563226685,52.34,75731.98,0.0,-0.01717,1e-05,3.16923]
[1779563233733,52.34,75731.65,0.0,-0.01717,1e-05,3.16946]
[1779563238768,52.33,75731.77,0.0,-0.01717,1e-05,3.16905]
[1779563243804,52.33,75729.78,0.0,-0.01719,1e-05,3.1722]
[1779563255888,52.33,75729.74,0.0,-0.01717,1e-05,3.17012]
[1779563260922,52.33,75733.12,0.0,-0.01714,1e-05,3.16432]
[1779563265958,52.33,75740.48,0.0,-0.01706,1e-05,3.15199]
[1779563270993,52.33,75741.9,0.0,-0.01704,1e-05,3.14964]
[1779563281063,52.33,75741.62,0.0,-0.01705,1e-05,3.15016]
[1779563286098,52.33,75742.1,0.0,-0.01704,1e-05,3.14935]
[1779563291133,52.33,75742.48,0.0,-0.01704,1e-05,3.14871]
[1779563296168,52.33,75750.6,0.0,-0.01695,1e-05,3.13523]
[1779563301105,52.33,75727.61,0.0,-0.0172,1e-05,3.17374]
[1779563306249,52.33,75735.67,0.0,-0.01711,1e-05,3.15985]
[1779563311284,52.33,75736.63,0.0,-0.01709,1e-05,3.15643]
[1779563316381,52.33,75736.2,0.0,-0.01709,1e-05,3.15704]
[1779563322361,52.33,75744.52,0.0,-0.017,1e-05,3.14305]
[1779563327396,52.33,75739.04,0.0,-0.01706,1e-05,3.15214]
[1779563332434,52.33,75738.62,0.0,-0.01706,1e-05,3.15273]
[1779563337470,52.33,75738.29,0.0,-0.01707,1e-05,3.15316]
[1779563344519,52.33,75738.68,0.0,-0.01706,1e-05,3.15234]
[1779563349554,52.33,75737.78,0.0,-0.01707,1e-05,3.15372]
[1779563354590,52.33,75739.26,0.0,-0.01705,1e-05,3.15111]
[1779563359624,52.33,75739.61,0.0,-0.01705,1e-05,3.15041]
[1779563367680,52.33,75738.86,0.0,-0.01706,1e-05,3.15146]
[1779563372716,52.32,75739.42,0.0,-0.01704,1e-05,3.14874]
[1779563379765,52.32,75739.12,0.0,-0.01704,1e-05,3.14909]
[1779563390842,52.32,75738.87,0.0,-0.01704,1e-05,3.14926]
[1779563395877,52.32,75738.46,0.0,-0.01705,1e-05,3.14982]
[1779563400912,52.32,75723.6,0.0,-0.01721,1e-05,3.17452]
[1779563405948,52.32,75717.2,0.0,-0.01728,1e-05,3.1849]
[1779563410983,52.32,75717.47,0.0,-0.01727,1e-05,3.18397]
[1779563416018,52.32,75717.41,0.0,-0.01727,1e-05,3.18361]
[1779563421053,52.32,75724.37,0.0,-0.01719,1e-05,3.1715]
[1779563427095,52.31,75725.18,0.0,-0.01718,1e-05,3.16971]
[1779563432130,52.31,75729.17,0.0,-0.01712,1e-05,3.16102]
[1779563437166,52.31,75732.79,0.0,-0.01708,1e-05,3.15474]
[1779563443210,52.31,75730.54,0.0,-0.01711,1e-05,3.15831]
[1779563448245,52.31,75730.61,0.0,-0.0171,1e-05,3.15802]
[1779563453280,52.31,75730.97,0.0,-0.0171,1e-05,3.15727]
[1779563458315,52.31,75730.68,0.0,-0.0171,1e-05,3.1576]
[1779563464357,52.31,75732.83,0.0,-0.01708,1e-05,3.15389]
[1779563470400,52.31,75733.01,0.0,-0.01707,1e-05,3.15351]
[1779563475435,52.31,75730.87,0.0,-0.0171,1e-05,3.15703]
[1779563480470,52.31,75730.77,0.0,-0.0171,1e-05,3.15711]
[1779563485505,52.31,75732.88,0.0,-0.01707,1e-05,3.1535]
[1779563495576,52.31,75732.77,0.0,-0.01707,1e-05,3.15194]
[1779563500611,52.31,75732.74,0.0,-0.01707,1e-05,3.15194]
[1779563506653,52.31,75732.88,0.0,-0.01706,1e-05,3.15168]
[1779563511688,52.31,75720.39,0.0,-0.0172,1e-05,3.17255]
[1779563516725,52.3,75720.28,0.0,-0.0172,1e-05,3.17209]
[1779563521760,52.3,75721.38,0.0,-0.01717,1e-05,3.16788]
[1779563527802,52.29,75721.3,0.0,-0.01717,1e-05,3.16726]
[1779563533844,52.29,75721.29,0.0,-0.01716,1e-05,3.16602]
[1779563538880,52.29,75722.08,0.0,-0.01715,1e-05,3.16442]
[1779563543915,52.29,75722.93,0.0,-0.01714,1e-05,3.16273]
[1779563550375,52.29,75722.77,0.0,-0.01714,1e-05,3.16279]
[1779563550465,52.28,75722.77,0.0,-0.01714,1e-05,3.16265]
[1779563551202,52.28,75722.77,0.0,-0.01714,1e-05,3.16265]
[1779563552978,52.28,75722.95,0.0,-0.01713,1e-05,3.16058]
[1779563559020,52.28,75733.69,0.0,-0.01701,1e-05,3.14252]
[1779563564056,52.28,75733.77,0.0,-0.01701,1e-05,3.14235]
[1779563569091,52.28,75734.56,0.0,-0.017,1e-05,3.141]
[1779563574126,52.28,75727.39,0.0,-0.01708,1e-05,3.15296]
[1779563579160,52.28,75727.28,0.0,-0.01708,1e-05,3.153]
[1779563585204,52.28,75736.16,0.0,-0.01698,1e-05,3.13807]
[1779563591246,52.28,75736.19,0.0,-0.01698,1e-05,3.13798]
[1779563596282,52.28,75736.16,0.0,-0.01698,1e-05,3.13802]
[1779563601316,52.28,75736.39,0.0,-0.01698,1e-05,3.13764]
[1779563606352,52.28,75738.42,0.0,-0.01696,1e-05,3.13425]
[1779563611387,52.28,75739.62,0.0,-0.01693,1e-05,3.13063]
[1779563616422,52.28,75739.11,0.0,-0.01694,1e-05,3.13155]
[1779563621457,52.28,75741.04,0.0,-0.01692,1e-05,3.12844]
[1779563627498,52.28,75741.96,0.0,-0.01691,1e-05,3.12708]
[1779563632534,52.28,75741.79,0.0,-0.01691,1e-05,3.12754]
[1779563638577,52.29,75741.0,0.0,-0.01692,1e-05,3.12911]
[1779563643612,52.29,75741.66,0.0,-0.01692,1e-05,3.12825]
[1779563648647,52.29,75741.74,0.0,-0.01692,1e-05,3.12838]
[1779563653681,52.29,75744.9,0.0,-0.01689,1e-05,3.12342]
[1779563655491,52.29,75744.9,0.0,-0.01689,1e-05,3.12342]
[1779563660732,52.3,75752.69,0.0,-0.01682,1e-05,3.11279]
[1779563665767,52.31,75750.26,0.0,-0.01686,1e-05,3.11891]
[1779563670802,52.31,75749.69,0.0,-0.01688,1e-05,3.12188]
[1779563675837,52.32,75750.96,0.0,-0.01687,1e-05,3.1201]
[1779563680872,52.33,75749.75,0.0,-0.01689,1e-05,3.12408]
[1779563685907,52.34,75743.99,0.0,-0.01697,1e-05,3.13553]
[1779563690942,52.34,75738.32,0.0,-0.01704,1e-05,3.14676]
[1779563695977,52.35,75730.34,0.0,-0.01714,1e-05,3.1618]
[1779563701350,52.35,75717.8,0.0,-0.01728,1e-05,3.18407]
[1779563701451,52.35,75717.95,0.0,-0.01728,1e-05,3.1841]
[1779563702633,52.35,75717.95,0.0,-0.01728,1e-05,3.1841]
[1779563702635,52.35,75717.95,0.0,-0.01728,1e-05,3.1841]
[1779563703668,52.36,75722.24,0.0,-0.01724,1e-05,3.17848]
[1779563704059,52.36,75732.59,0.0,-0.01714,1e-05,3.16191]
[1779563709092,52.37,75745.51,0.0,-0.01701,1e-05,3.14199]
[1779563714127,52.38,75749.34,0.0,-0.01698,1e-05,3.13739]
[1779563719162,52.38,75749.9,0.0,-0.01698,1e-05,3.13824]
[1779563724197,52.39,75749.8,0.0,-0.01699,1e-05,3.14016]
[1779563734268,52.4,75750.7,0.0,-0.017,1e-05,3.14045]
[1779563739303,52.41,75752.85,0.0,-0.01698,1e-05,3.1386]
[1779563742198,52.41,75755.11,0.0,-0.01696,1e-05,3.13553]
[1779563744194,52.41,75775.5,0.0,-0.01675,1e-05,3.10217]
[1779563750389,52.42,75780.51,0.0,-0.0167,1e-05,3.09442]
[1779563756431,52.42,75785.48,0.0,-0.01665,1e-05,3.08679]
[1779563761468,52.42,75783.07,0.0,-0.01668,1e-05,3.09119]
[1779563766502,52.42,75783.14,0.0,-0.01668,1e-05,3.09149]
[1779563767968,52.42,75782.6,0.0,-0.01669,1e-05,3.09246]
[1779563768009,52.42,75782.6,0.0,-0.01669,1e-05,3.09246]
[1779563776572,52.42,75783.0,0.0,-0.01669,1e-05,3.09249]
[1779563782614,52.43,75783.08,0.0,-0.01669,1e-05,3.09282]
[1779563788656,52.43,75784.16,0.0,-0.01668,1e-05,3.09156]
[1779563798725,52.43,75784.08,0.0,-0.01668,1e-05,3.09078]
[1779563803763,52.43,75784.8,0.0,-0.01667,1e-05,3.08996]
[1779563808798,52.43,75785.6,0.0,-0.01666,1e-05,3.089]
[1779563813831,52.43,75793.08,0.0,-0.01659,1e-05,3.07716]
[1779563818866,52.44,75796.91,0.0,-0.01655,1e-05,3.07136]
[1779563823902,52.44,75801.21,0.0,-0.01651,1e-05,3.06486]
[1779563828937,52.44,75806.35,0.0,-0.01646,1e-05,3.05709]
[1779563833972,52.44,75807.19,0.0,-0.01645,1e-05,3.05638]
[1779563839007,52.45,75808.47,0.0,-0.01644,1e-05,3.05495]
[1779563844045,52.45,75808.4,0.0,-0.01645,1e-05,3.05574]
[1779563849081,52.45,75813.49,0.0,-0.0164,1e-05,3.04817]
[1779563855123,52.45,75810.62,0.0,-0.01643,1e-05,3.05204]
[1779563860158,52.46,75813.92,0.0,-0.0164,1e-05,3.04736]
[1779563865194,52.46,75814.16,0.0,-0.0164,1e-05,3.04768]
[1779563870236,52.46,75814.58,0.0,-0.0164,1e-05,3.04768]
[1779563875268,52.46,75814.62,0.0,-0.0164,1e-05,3.0483]
[1779563880303,52.47,75815.15,0.0,-0.0164,1e-05,3.0481]
[1779563886345,52.47,75814.56,0.0,-0.01641,1e-05,3.04984]
[1779563891386,52.47,75822.65,0.0,-0.01633,1e-05,3.03739]
[1779563896433,52.48,75833.31,0.0,-0.01623,1e-05,3.02097]
[1779563901468,52.48,75832.93,0.0,-0.01624,1e-05,3.02251]
[1779563906628,52.48,75833.0,0.0,-0.01624,1e-05,3.02277]
[1779563907510,52.48,75868.33,0.0,-0.01588,1e-05,2.967]
[1779563911857,52.49,75892.03,0.0,-0.01564,1e-05,2.92905]
[1779563917405,52.51,75898.4,0.0,-0.01561,1e-05,2.92427]
[1779563922623,52.52,75903.09,0.0,-0.01558,1e-05,2.91906]
[1779563927665,52.52,75896.62,0.0,-0.01565,1e-05,2.93104]
[1779563932701,52.53,75888.34,0.0,-0.01575,1e-05,2.9458]
[1779563937736,52.54,75880.93,0.0,-0.01583,1e-05,2.9591]
[1779563942771,52.54,75877.46,0.0,-0.01587,1e-05,2.96606]
[1779563947806,52.55,75882.89,0.0,-0.01583,1e-05,2.95892]
[1779563952841,52.56,75883.64,0.0,-0.01583,1e-05,2.95952]
[1779563954854,52.56,75864.76,0.0,-0.01603,1e-05,2.98981]
[1779563959890,52.56,75857.31,0.0,-0.01611,1e-05,3.00315]
[1779563964925,52.57,75857.72,0.0,-0.01611,1e-05,3.00357]
[1779563969962,52.57,75848.05,0.0,-0.01622,1e-05,3.02017]
[1779563974998,52.58,75841.82,0.0,-0.01628,1e-05,3.02946]
[1779563980034,52.58,75841.46,0.0,-0.01629,1e-05,3.03091]
[1779563985069,52.58,75846.2,0.0,-0.01625,1e-05,3.02415]
[1779563990104,52.59,75847.3,0.0,-0.01624,1e-05,3.02331]
[1779563995788,52.59,75847.12,0.0,-0.01625,1e-05,3.02434]
[1779563996150,52.59,75867.11,0.0,-0.01604,1e-05,2.99267]
[1779564001189,52.59,75878.76,0.0,-0.01593,1e-05,2.97535]
[1779564006223,52.6,75870.43,0.0,-0.01603,1e-05,2.98987]
[1779564011262,52.6,75869.98,0.0,-0.01604,1e-05,2.99174]
[1779564016302,52.61,75869.05,0.0,-0.01605,1e-05,2.99435]
[1779564021332,52.61,75862.28,0.0,-0.01613,1e-05,3.0062]
[1779564026367,52.62,75862.14,0.0,-0.01614,1e-05,3.00742]
[1779564031404,52.62,75861.05,0.0,-0.01615,1e-05,3.00854]
[1779564036439,52.62,75864.31,0.0,-0.01612,1e-05,3.00433]
[1779564041474,52.63,75870.9,0.0,-0.01606,1e-05,2.99485]
[1779564046509,52.63,75887.26,0.0,-0.0159,1e-05,2.97]
[1779564052618,52.64,75898.81,0.0,-0.01579,1e-05,2.95337]
[1779564058612,52.65,75884.99,0.0,-0.01594,1e-05,2.97691]
[1779564063647,52.65,75869.9,0.0,-0.0161,1e-05,3.00206]
[1779564069689,52.66,75868.08,0.0,-0.01613,1e-05,3.00614]
[1779564074724,52.66,75854.12,0.0,-0.01628,1e-05,3.02936]
[1779564079760,52.66,75858.8,0.0,-0.01624,1e-05,3.02264]
[1779564084797,52.66,75848.13,0.0,-0.01635,1e-05,3.0406]
[1779564089832,52.67,75846.23,0.0,-0.01638,1e-05,3.04431]
[1779564094867,52.67,75846.19,0.0,-0.01637,1e-05,3.0434]
[1779564099902,52.67,75846.13,0.0,-0.01638,1e-05,3.04415]
[1779564105944,52.68,75846.69,0.0,-0.01638,1e-05,3.04408]
[1779564110979,52.68,75846.62,0.0,-0.01638,1e-05,3.04487]
[1779564116014,52.68,75848.85,0.0,-0.01636,1e-05,3.04196]
[1779564123065,52.68,75850.7,0.0,-0.01635,1e-05,3.0401]
[1779564128100,52.69,75851.75,0.0,-0.01634,1e-05,3.03913]
[1779564133135,52.69,75850.79,0.0,-0.01636,1e-05,3.0414]
[1779564139180,52.69,75850.6,0.0,-0.01637,1e-05,3.04256]
[1779564144215,52.7,75850.58,0.0,-0.01637,1e-05,3.0433]
[1779564149253,52.7,75846.6,0.0,-0.01642,1e-05,3.05041]
[1779564154288,52.7,75846.72,0.0,-0.01641,1e-05,3.04924]
[1779564161256,52.7,75846.69,0.0,-0.01641,1e-05,3.04968]
[1779564170400,52.71,75846.4,0.0,-0.01643,1e-05,3.05185]
[1779564175435,52.71,75846.12,0.0,-0.01643,1e-05,3.05294]
[1779564180470,52.71,75845.7,0.0,-0.01644,1e-05,3.05426]
[1779564187520,52.72,75843.19,0.0,-0.01647,1e-05,3.0592]
[1779564192554,52.72,75839.77,0.0,-0.01651,1e-05,3.0653]
[1779564197589,52.72,75837.26,0.0,-0.01654,1e-05,3.06987]
[1779564202624,52.72,75836.87,0.0,-0.01655,1e-05,3.071]
[1779564207659,52.73,75834.69,0.0,-0.01658,1e-05,3.07502]
[1779564212694,52.73,75835.41,0.0,-0.01656,1e-05,3.07264]
[1779564217729,52.73,75832.94,0.0,-0.01659,1e-05,3.07706]
[1779564222764,52.73,75826.19,0.0,-0.01666,1e-05,3.08837]
[1779564227799,52.73,75825.86,0.0,-0.01667,1e-05,3.08917]
[1779564232834,52.73,75828.91,0.0,-0.01664,1e-05,3.0845]
[1779564238877,52.73,75830.04,0.0,-0.01663,1e-05,3.08306]
[1779564243911,52.74,75829.4,0.0,-0.01664,1e-05,3.08445]
[1779564248946,52.74,75828.84,0.0,-0.01665,1e-05,3.08571]
[1779564253982,52.74,75828.82,0.0,-0.01665,1e-05,3.08609]
[1779564260182,52.74,75829.11,0.0,-0.01665,1e-05,3.08596]
[1779564266068,52.74,75829.0,0.0,-0.01665,1e-05,3.08663]
[1779564271103,52.74,75828.14,0.0,-0.01665,1e-05,3.08673]
[1779564276137,52.74,75828.25,0.0,-0.01666,1e-05,3.0869]
[1779564281173,52.75,75821.26,0.0,-0.01673,1e-05,3.09862]
[1779564286208,52.75,75826.94,0.0,-0.01667,1e-05,3.0896]
[1779564291243,52.75,75827.4,0.0,-0.01667,1e-05,3.08927]
[1779564297285,52.75,75827.77,0.0,-0.01667,1e-05,3.0891]
[1779564302320,52.75,75827.8,0.0,-0.01667,1e-05,3.08941]
[1779564307356,52.75,75825.83,0.0,-0.01669,1e-05,3.09299]
[1779564312393,52.75,75827.02,0.0,-0.01668,1e-05,3.09138]
[1779564317428,52.76,75827.86,0.0,-0.01668,1e-05,3.09037]
[1779564322463,52.76,75831.91,0.0,-0.01664,1e-05,3.08416]
[1779564327501,52.76,75832.0,0.0,-0.01664,1e-05,3.08443]
[1779564332536,52.76,75834.63,0.0,-0.01661,1e-05,3.07892]
[1779564337571,52.76,75836.38,0.0,-0.01659,1e-05,3.07653]
[1779564343615,52.76,75837.72,0.0,-0.01658,1e-05,3.0749]
[1779564348650,52.77,75838.34,0.0,-0.01658,1e-05,3.07437]
[1779564350519,52.77,75839.55,0.0,-0.01656,1e-05,3.0725]
[1779564350574,52.77,75839.55,0.0,-0.01656,1e-05,3.0726]
[1779564355699,52.78,75838.51,0.0,-0.01659,1e-05,3.07729]
[1779564359318,52.78,75839.03,0.0,-0.0166,1e-05,3.07763]
[1779564359418,52.79,75838.65,0.0,-0.01661,1e-05,3.07944]
[1779564364762,52.79,75848.6,0.0,-0.01651,1e-05,3.06368]
[1779564369797,52.79,75850.37,0.0,-0.01649,1e-05,3.06137]
[1779564374835,52.79,75853.44,0.0,-0.01646,1e-05,3.05697]
[1779564378961,52.79,75855.15,0.0,-0.01645,1e-05,3.05455]
[1779564378976,52.8,75855.26,0.0,-0.01645,1e-05,3.05449]
[1779564379543,52.8,75855.26,0.0,-0.01645,1e-05,3.05449]
[1779564379868,52.8,75855.33,0.0,-0.01645,1e-05,3.055]
[1779564384903,52.8,75855.62,0.0,-0.01645,1e-05,3.0551]
[1779564389938,52.8,75861.05,0.0,-0.0164,1e-05,3.04698]
[1779564394974,52.8,75860.45,0.0,-0.0164,1e-05,3.04696]
[1779564402035,52.81,75859.91,0.0,-0.01641,1e-05,3.04879]
[1779564407070,52.81,75861.1,0.0,-0.0164,1e-05,3.04757]
[1779564412105,52.81,75862.19,0.0,-0.0164,1e-05,3.04651]
[1779564417140,52.82,75861.19,0.0,-0.01641,1e-05,3.04881]
[1779564422175,52.82,75861.69,0.0,-0.01641,1e-05,3.04869]
[1779564427210,52.82,75862.36,0.0,-0.01641,1e-05,3.04829]
[1779564432245,52.82,75862.85,0.0,-0.01641,1e-05,3.04816]
[1779564438287,52.83,75862.85,0.0,-0.01641,1e-05,3.04892]
[1779564445336,52.83,75856.38,0.0,-0.01648,1e-05,3.06014]
[1779564450371,52.83,75856.21,0.0,-0.01649,1e-05,3.06092]
[1779564455407,52.83,75855.9,0.0,-0.01649,1e-05,3.06029]
[1779564457266,52.83,75855.86,0.0,-0.01649,1e-05,3.06045]
[1779564457421,52.84,75853.66,0.0,-0.01651,1e-05,3.06411]
[1779564458688,52.84,75851.64,0.0,-0.01653,1e-05,3.06748]
[1779564459435,52.84,75851.58,0.0,-0.01654,1e-05,3.06826]
[1779564464470,52.84,75845.31,0.0,-0.01661,1e-05,3.07881]
[1779564469505,52.84,75845.41,0.0,-0.01661,1e-05,3.07897]
[1779564475547,52.84,75845.64,0.0,-0.01661,1e-05,3.07897]
[1779564480582,52.84,75845.79,0.0,-0.01661,1e-05,3.07904]
[1779564485617,52.84,75850.0,0.0,-0.01657,1e-05,3.07254]
[1779564492666,52.85,75850.18,0.0,-0.01657,1e-05,3.0728]
[1779564497701,52.85,75849.52,0.0,-0.01658,1e-05,3.07427]
[1779564503744,52.85,75849.51,0.0,-0.01658,1e-05,3.07476]
[1779564508778,52.85,75849.51,0.0,-0.01658,1e-05,3.07515]
[1779564513815,52.85,75853.69,0.0,-0.01653,1e-05,3.06713]
[1779564518849,52.86,75859.74,0.0,-0.01647,1e-05,3.05787]
[1779564523884,52.86,75859.99,0.0,-0.01647,1e-05,3.05804]
[1779564528919,52.86,75862.96,0.0,-0.01645,1e-05,3.05383]
[1779564533953,52.86,75865.96,0.0,-0.01642,1e-05,3.04964]
[1779564539996,52.87,75866.15,0.0,-0.01642,1e-05,3.05014]
[1779564545031,52.87,75866.11,0.0,-0.01643,1e-05,3.05086]
[1779564550066,52.87,75866.52,0.0,-0.01643,1e-05,3.05085]
[1779564555101,52.87,75880.4,0.0,-0.01629,1e-05,3.02924]
[1779564560136,52.88,75879.7,0.0,-0.0163,1e-05,3.03119]
[1779564565171,52.88,75880.79,0.0,-0.01629,1e-05,3.03024]
[1779564570206,52.88,75880.47,0.0,-0.0163,1e-05,3.03153]
[1779564575242,52.89,75880.5,0.0,-0.0163,1e-05,3.03061]
[1779564580277,52.89,75881.8,0.0,-0.01629,1e-05,3.02926]
[1779564585312,52.89,75884.46,0.0,-0.01627,1e-05,3.02574]
[1779564590347,52.89,75883.95,0.0,-0.01628,1e-05,3.02729]
[1779564595382,52.9,75884.9,0.0,-0.01627,1e-05,3.02647]
[1779564600417,52.9,75884.81,0.0,-0.01628,1e-05,3.02731]
[1779564605453,52.9,75885.12,0.0,-0.01628,1e-05,3.02749]
[1779564610489,52.91,75875.38,0.0,-0.01638,1e-05,3.04376]
[1779564615524,52.91,75877.17,0.0,-0.01637,1e-05,3.04143]
[1779564620564,52.91,75899.25,0.0,-0.01614,1e-05,3.0067]
[1779564625599,52.91,75900.39,0.0,-0.01614,1e-05,3.00593]
[1779564630633,52.92,75899.24,0.0,-0.01616,1e-05,3.00866]
[1779564635669,52.92,75894.15,0.0,-0.0162,1e-05,3.01603]
[1779564640704,52.92,75892.17,0.0,-0.01623,1e-05,3.02003]
[1779564645753,52.93,75890.13,0.0,-0.01626,1e-05,3.0241]
[1779564650788,52.93,75887.49,0.0,-0.01629,1e-05,3.02912]
[1779564655823,52.93,75881.4,0.0,-0.01636,1e-05,3.03962]
[1779564660858,52.94,75890.42,0.0,-0.01627,1e-05,3.02585]
[1779564665893,52.94,75893.87,0.0,-0.01624,1e-05,3.0211]
[1779564670929,52.94,75880.64,0.0,-0.01638,1e-05,3.04303]
[1779564675964,52.94,75876.98,0.0,-0.01642,1e-05,3.04947]
[1779564681001,52.95,75876.2,0.0,-0.01643,1e-05,3.05125]
[1779564686036,52.95,75860.46,0.0,-0.0166,1e-05,3.07703]
[1779564691071,52.95,75861.0,0.0,-0.01658,1e-05,3.07482]
[1779564696106,52.95,75856.28,0.0,-0.01664,1e-05,3.08277]
[1779564701140,52.95,75858.84,0.0,-0.01661,1e-05,3.07888]
[1779564706176,52.95,75859.75,0.0,-0.0166,1e-05,3.07768]
[1779564711211,52.95,75861.61,0.0,-0.01659,1e-05,3.07495]
[1779564716246,52.95,75860.96,0.0,-0.01659,1e-05,3.07631]
[1779564721281,52.96,75853.08,0.0,-0.01668,1e-05,3.08936]
[1779564727323,52.96,75849.61,0.0,-0.01672,1e-05,3.09519]
[1779564732361,52.96,75848.28,0.0,-0.01673,1e-05,3.09748]
[1779564737395,52.96,75845.15,0.0,-0.01676,1e-05,3.10267]
[1779564742432,52.96,75844.15,0.0,-0.01678,1e-05,3.10435]
[1779564747467,52.96,75845.22,0.0,-0.01676,1e-05,3.1026]
[1779564752502,52.96,75842.74,0.0,-0.01678,1e-05,3.10496]
[1779564757537,52.96,75839.1,0.0,-0.01682,1e-05,3.11085]
[1779564763579,52.96,75840.66,0.0,-0.0168,1e-05,3.10819]
[1779564770629,52.96,75839.67,0.0,-0.01681,1e-05,3.10964]
[1779564776671,52.95,75839.7,0.0,-0.01681,1e-05,3.10943]
[1779564781708,52.95,75841.07,0.0,-0.0168,1e-05,3.10705]
[1779564786742,52.95,75836.28,0.0,-0.01684,1e-05,3.11469]
[1779564792783,52.95,75838.37,0.0,-0.01682,1e-05,3.11105]
[1779564797818,52.95,75833.31,0.0,-0.01687,1e-05,3.11914]
[1779564802853,52.95,75833.86,0.0,-0.01687,1e-05,3.11801]
[1779564807888,52.95,75834.05,0.0,-0.01686,1e-05,3.1175]
[1779564812923,52.95,75834.03,0.0,-0.01685,1e-05,3.1157]
[1779564818965,52.95,75833.88,0.0,-0.01685,1e-05,3.1158]
[1779564825008,52.95,75832.0,0.0,-0.01687,1e-05,3.11874]
[1779564830042,52.95,75827.21,0.0,-0.01692,1e-05,3.12644]
[1779564835077,52.95,75827.38,0.0,-0.01692,1e-05,3.12596]
[1779564841119,52.95,75827.13,0.0,-0.01692,1e-05,3.12616]
[1779564846155,52.95,75827.15,0.0,-0.01692,1e-05,3.12596]
[1779564858243,52.94,75827.36,0.0,-0.01692,1e-05,3.12523]
[1779564863274,52.94,75826.83,0.0,-0.01692,1e-05,3.12595]
[1779564868311,52.94,75833.47,0.0,-0.01685,1e-05,3.11495]
[1779564873346,52.94,75836.19,0.0,-0.01681,1e-05,3.10879]
[1779564878381,52.94,75838.57,0.0,-0.01679,1e-05,3.10494]
[1779564883416,52.94,75838.22,0.0,-0.01679,1e-05,3.10555]
[1779564888451,52.94,75837.86,0.0,-0.01679,1e-05,3.10614]
[1779564893486,52.94,75839.44,0.0,-0.01678,1e-05,3.10354]
[1779564898521,52.94,75840.48,0.0,-0.01677,1e-05,3.10184]
[1779564903556,52.94,75842.46,0.0,-0.01675,1e-05,3.09863]
[1779564908591,52.94,75838.85,0.0,-0.01678,1e-05,3.1045]
[1779564913626,52.94,75840.17,0.0,-0.01677,1e-05,3.10231]
[1779564918661,52.94,75839.32,0.0,-0.01678,1e-05,3.10364]
[1779564923696,52.94,75837.66,0.0,-0.0168,1e-05,3.10627]
[1779564932759,52.94,75830.38,0.0,-0.01686,1e-05,3.11619]
[1779564937794,52.94,75827.9,0.0,-0.01689,1e-05,3.12006]
[1779564942830,52.94,75828.08,0.0,-0.01688,1e-05,3.11957]
[1779564947864,52.94,75828.02,0.0,-0.01688,1e-05,3.11951]
[1779564953906,52.94,75826.21,0.0,-0.0169,1e-05,3.12226]
[1779564958941,52.94,75825.75,0.0,-0.01691,1e-05,3.12286]
[1779564963976,52.94,75823.44,0.0,-0.01693,1e-05,3.12649]
[1779564969015,52.94,75819.12,0.0,-0.01697,1e-05,3.13343]
[1779564974050,52.94,75819.73,0.0,-0.01697,1e-05,3.13225]
[1779564979085,52.93,75807.96,0.0,-0.01709,1e-05,3.1514]
[1779564984121,52.93,75807.04,0.0,-0.0171,1e-05,3.15259]
[1779564989960,52.93,75806.8,0.0,-0.0171,1e-05,3.15269]
[1779564990591,52.93,75806.7,0.0,-0.0171,1e-05,3.15278]
[1779564996205,52.93,75812.74,0.0,-0.01702,1e-05,3.14063]
[1779565002247,52.93,75813.34,0.0,-0.01701,1e-05,3.13928]
[1779565007282,52.93,75815.42,0.0,-0.01699,1e-05,3.13558]
[1779565012317,52.93,75812.83,0.0,-0.01702,1e-05,3.13955]
[1779565019366,52.92,75813.64,0.0,-0.017,1e-05,3.13773]
[1779565024401,52.92,75822.17,0.0,-0.01691,1e-05,3.12342]
[1779565030443,52.92,75823.65,0.0,-0.01689,1e-05,3.12082]
[1779565037493,52.92,75824.36,0.0,-0.01689,1e-05,3.11952]
[1779565042529,52.92,75824.36,0.0,-0.01689,1e-05,3.11944]
[1779565048571,52.92,75823.21,0.0,-0.0169,1e-05,3.12126]
[1779565053606,52.92,75823.74,0.0,-0.01688,1e-05,3.11867]
[1779565058641,52.92,75832.74,0.0,-0.01679,1e-05,3.10397]
[1779565063676,52.92,75833.24,0.0,-0.01678,1e-05,3.10326]
[1779565068711,52.92,75833.23,0.0,-0.01678,1e-05,3.10338]
[1779565073746,52.92,75833.03,0.0,-0.01679,1e-05,3.10381]
[1779565078782,52.92,75832.74,0.0,-0.01679,1e-05,3.10439]
[1779565083816,52.92,75836.05,0.0,-0.01676,1e-05,3.09911]
[1779565088852,52.92,75835.89,0.0,-0.01676,1e-05,3.0995]
[1779565093887,52.92,75837.79,0.0,-0.01674,1e-05,3.09653]
[1779565098921,52.93,75841.45,0.0,-0.0167,1e-05,3.09074]
[1779565108991,52.93,75840.88,0.0,-0.01671,1e-05,3.092]
[1779565117049,52.93,75846.43,0.0,-0.01664,1e-05,3.08152]
[1779565122084,52.93,75854.65,0.0,-0.01656,1e-05,3.06847]
[1779565127119,52.93,75855.86,0.0,-0.01655,1e-05,3.06683]
[1779565132154,52.93,75854.69,0.0,-0.01656,1e-05,3.06905]
[1779565137189,52.93,75855.42,0.0,-0.01656,1e-05,3.06818]
[1779565143231,52.93,75855.32,0.0,-0.01656,1e-05,3.06872]
[1779565148265,52.94,75855.34,0.0,-0.01656,1e-05,3.06899]
[1779565153301,52.94,75856.84,0.0,-0.01655,1e-05,3.06688]
[1779565158336,52.94,75856.57,0.0,-0.01655,1e-05,3.06763]
[1779565163371,52.94,75856.76,0.0,-0.01655,1e-05,3.06764]
[1779565168406,52.94,75856.81,0.0,-0.01656,1e-05,3.06788]
[1779565173441,52.94,75857.23,0.0,-0.01654,1e-05,3.06587]
[1779565179483,52.94,75857.78,0.0,-0.01654,1e-05,3.06536]
[1779565184518,52.94,75857.82,0.0,-0.01654,1e-05,3.06561]
[1779565189555,52.94,75846.7,0.0,-0.01666,1e-05,3.08382]
[1779565194590,52.95,75845.32,0.0,-0.01668,1e-05,3.08618]
[1779565199626,52.95,75844.63,0.0,-0.01668,1e-05,3.08738]
[1779565204661,52.95,75845.01,0.0,-0.01668,1e-05,3.08683]
[1779565209702,52.95,75836.29,0.0,-0.01677,1e-05,3.10104]
[1779565214737,52.95,75841.36,0.0,-0.01672,1e-05,3.09275]
[1779565219772,52.95,75841.26,0.0,-0.01672,1e-05,3.0929]
[1779565224807,52.95,75841.23,0.0,-0.01672,1e-05,3.09293]
[1779565229843,52.95,75845.32,0.0,-0.01668,1e-05,3.08627]
[1779565234877,52.95,75845.43,0.0,-0.01667,1e-05,3.08446]
[1779565239912,52.95,75848.7,0.0,-0.01663,1e-05,3.07923]
[1779565244948,52.95,75849.02,0.0,-0.01663,1e-05,3.07879]
[1779565249985,52.95,75849.41,0.0,-0.01663,1e-05,3.07825]
[1779565255023,52.95,75849.91,0.0,-0.01662,1e-05,3.07756]
[1779565260078,52.95,75850.42,0.0,-0.01662,1e-05,3.07687]
[1779565265102,52.95,75843.85,0.0,-0.01669,1e-05,3.08769]
[1779565272153,52.95,75844.65,0.0,-0.01668,1e-05,3.08655]
[1779565277187,52.95,75841.48,0.0,-0.01671,1e-05,3.09183]
[1779565282222,52.95,75840.18,0.0,-0.01673,1e-05,3.09405]
[1779565287257,52.95,75833.29,0.0,-0.0168,1e-05,3.10533]
[1779565294306,52.95,75832.77,0.0,-0.0168,1e-05,3.10453]
[1779565299341,52.95,75831.41,0.0,-0.01681,1e-05,3.10679]
[1779565304378,52.95,75829.5,0.0,-0.01683,1e-05,3.10995]
[1779565309416,52.95,75829.88,0.0,-0.01683,1e-05,3.10936]
[1779565315458,52.95,75831.04,0.0,-0.01682,1e-05,3.10753]
[1779565320493,52.95,75831.05,0.0,-0.01682,1e-05,3.10757]
[1779565326536,52.95,75831.81,0.0,-0.01681,1e-05,3.1064]
[1779565332578,52.95,75830.01,0.0,-0.01683,1e-05,3.1094]
[1779565337613,52.95,75826.29,0.0,-0.01687,1e-05,3.1155]
[1779565342648,52.95,75826.9,0.0,-0.01686,1e-05,3.1145]
[1779565347683,52.95,75825.85,0.0,-0.01687,1e-05,3.11622]
[1779565352718,52.95,75826.46,0.0,-0.01686,1e-05,3.11355]
[1779565358760,52.95,75826.38,0.0,-0.01686,1e-05,3.11369]
[1779565363795,52.95,75825.67,0.0,-0.01687,1e-05,3.11486]
[1779565369837,52.95,75826.03,0.0,-0.01686,1e-05,3.11428]
[1779565374872,52.95,75825.65,0.0,-0.01687,1e-05,3.11491]
[1779565380914,52.95,75824.96,0.0,-0.01688,1e-05,3.11604]
[1779565387963,52.95,75825.2,0.0,-0.01687,1e-05,3.11566]
[1779565392998,52.95,75825.46,0.0,-0.01687,1e-05,3.11524]
[1779565398041,52.95,75826.46,0.0,-0.01686,1e-05,3.1136]
[1779565403077,52.95,75826.97,0.0,-0.01685,1e-05,3.11277]
[1779565408112,52.95,75827.06,0.0,-0.01685,1e-05,3.11261]
[1779565413147,52.95,75836.25,0.0,-0.01675,1e-05,3.09597]
[1779565422210,52.95,75842.22,0.0,-0.01669,1e-05,3.08665]
[1779565428252,52.95,75838.82,0.0,-0.01672,1e-05,3.09245]
[1779565433287,52.95,75836.48,0.0,-0.01675,1e-05,3.09646]
[1779565439329,52.96,75835.91,0.0,-0.01676,1e-05,3.0976]
[1779565444364,52.96,75836.02,0.0,-0.01676,1e-05,3.0976]
[1779565449399,52.96,75833.15,0.0,-0.01679,1e-05,3.10246]
[1779565454506,52.96,75832.27,0.0,-0.0168,1e-05,3.10401]
[1779565460478,52.96,75832.77,0.0,-0.0168,1e-05,3.10338]
[1779565465513,52.96,75839.18,0.0,-0.01673,1e-05,3.09308]
[1779565471555,52.96,75841.7,0.0,-0.01669,1e-05,3.08752]
[1779565477597,52.96,75842.34,0.0,-0.01669,1e-05,3.08668]
[1779565481629,52.96,75818.17,0.0,-0.01695,1e-05,3.12626]
[1779565486664,52.96,75825.45,0.0,-0.01687,1e-05,3.11415]
[1779565491700,52.96,75838.94,0.0,-0.01672,1e-05,3.09211]
[1779565496741,52.96,75847.12,0.0,-0.01664,1e-05,3.07898]
[1779565501776,52.96,75852.82,0.0,-0.01658,1e-05,3.07005]
[1779565508825,52.96,75851.19,0.0,-0.0166,1e-05,3.07321]
[1779565513859,52.97,75846.21,0.0,-0.01666,1e-05,3.08163]
[1779565518895,52.97,75846.74,0.0,-0.01665,1e-05,3.08112]
[1779565523930,52.97,75846.52,0.0,-0.01666,1e-05,3.08186]
[1779565530979,52.97,75846.59,0.0,-0.01666,1e-05,3.08228]
[1779565536016,52.97,75845.65,0.0,-0.01666,1e-05,3.08256]
[1779565544071,52.97,75841.03,0.0,-0.01672,1e-05,3.09063]
[1779565549106,52.98,75841.36,0.0,-0.01672,1e-05,3.09041]
[1779565557162,52.98,75841.19,0.0,-0.01672,1e-05,3.09119]
[1779565562197,52.98,75840.97,0.0,-0.01672,1e-05,3.09186]
[1779565567301,52.98,75840.06,0.0,-0.01674,1e-05,3.09352]
[1779565573022,52.98,75827.76,0.0,-0.01687,1e-05,3.1139]
[1779565578311,52.98,75828.15,0.0,-0.01686,1e-05,3.11338]
[1779565588382,52.98,75829.36,0.0,-0.01685,1e-05,3.11162]
[1779565594424,52.98,75828.91,0.0,-0.01685,1e-05,3.11082]
[1779565599459,52.98,75826.42,0.0,-0.01688,1e-05,3.11498]
[1779565600960,52.98,75821.25,0.0,-0.01693,1e-05,3.12347]
[1779565601478,52.98,75821.25,0.0,-0.01693,1e-05,3.12347]
[1779565610536,52.98,75821.03,0.0,-0.01694,1e-05,3.12421]
[1779565616578,52.98,75820.15,0.0,-0.01695,1e-05,3.12558]
[1779565621613,52.98,75828.22,0.0,-0.01686,1e-05,3.11229]
[1779565626648,52.98,75827.47,0.0,-0.01687,1e-05,3.11359]
[1779565631684,52.98,75827.03,0.0,-0.01687,1e-05,3.11436]
[1779565636719,52.98,75829.24,0.0,-0.01685,1e-05,3.11081]
[1779565641755,52.98,75829.34,0.0,-0.01685,1e-05,3.1107]
[1779565647798,52.98,75832.64,0.0,-0.01681,1e-05,3.10541]
[1779565649596,52.98,75832.64,0.0,-0.01681,1e-05,3.10541]
[1779565649677,52.98,75832.64,0.0,-0.01681,1e-05,3.10546]
[1779565657868,53.0,75832.64,0.0,-0.01683,1e-05,3.10805]
[1779565662902,53.01,75833.07,0.0,-0.01684,1e-05,3.10998]
[1779565667719,53.02,75833.26,0.0,-0.01685,1e-05,3.11125]
[1779565667938,53.02,75835.86,0.0,-0.01683,1e-05,3.10805]
[1779565672973,53.02,75841.38,0.0,-0.01677,1e-05,3.0992]
[1779565678008,53.02,75840.31,0.0,-0.01679,1e-05,3.10107]
[1779565689086,53.02,75840.36,0.0,-0.01679,1e-05,3.10118]
[1779565694122,53.02,75846.02,0.0,-0.01673,1e-05,3.09206]
[1779565699157,53.02,75849.75,0.0,-0.01669,1e-05,3.08616]
[1779565704192,53.03,75849.77,0.0,-0.01669,1e-05,3.08633]
[1779565709227,53.03,75846.6,0.0,-0.01673,1e-05,3.09168]
[1779565714261,53.03,75845.67,0.0,-0.01673,1e-05,3.09172]
[1779565719297,53.03,75845.5,0.0,-0.01673,1e-05,3.0922]
[1779565724332,53.03,75842.0,0.0,-0.01677,1e-05,3.0981]
[1779565729367,53.03,75841.06,0.0,-0.01678,1e-05,3.09979]
[1779565734402,53.03,75843.8,0.0,-0.01675,1e-05,3.09548]
[1779565739437,53.03,75842.58,0.0,-0.01677,1e-05,3.09763]
[1779565744472,53.03,75843.55,0.0,-0.01676,1e-05,3.09619]
[1779565750514,53.03,75848.09,0.0,-0.01671,1e-05,3.08901]
[1779565755549,53.03,75848.14,0.0,-0.01671,1e-05,3.08912]
[1779565760584,53.03,75850.54,0.0,-0.01669,1e-05,3.08542]
[1779565765619,53.03,75851.8,0.0,-0.01668,1e-05,3.08361]
[1779565770654,53.03,75851.58,0.0,-0.01668,1e-05,3.08421]
[1779565775693,53.04,75851.27,0.0,-0.01668,1e-05,3.08332]
[1779565783749,53.04,75851.55,0.0,-0.01668,1e-05,3.08332]
[1779565788784,53.04,75852.3,0.0,-0.01667,1e-05,3.08237]
[1779565793820,53.04,75866.57,0.0,-0.01652,1e-05,3.05962]
[1779565798857,53.04,75879.19,0.0,-0.01639,1e-05,3.03985]
[1779565803890,53.04,75879.36,0.0,-0.0164,1e-05,3.04021]
[1779565815974,53.05,75877.93,0.0,-0.01642,1e-05,3.04394]
[1779565821009,53.05,75864.72,0.0,-0.01656,1e-05,3.06563]
[1779565827052,53.05,75855.63,0.0,-0.01666,1e-05,3.08069]
[1779565832087,53.05,75855.88,0.0,-0.01665,1e-05,3.07888]
[1779565837123,53.06,75855.29,0.0,-0.01666,1e-05,3.0801]
[1779565842158,53.06,75854.86,0.0,-0.01666,1e-05,3.08106]
[1779565847193,53.06,75860.22,0.0,-0.01661,1e-05,3.07265]
[1779565855251,53.06,75861.35,0.0,-0.0166,1e-05,3.07138]
[1779565860286,53.06,75861.89,0.0,-0.0166,1e-05,3.07086]
[1779565865321,53.06,75862.24,0.0,-0.01659,1e-05,3.07065]
[1779565870356,53.06,75862.92,0.0,-0.01659,1e-05,3.0699]
[1779565875391,53.07,75864.11,0.0,-0.01658,1e-05,3.06834]
[1779565880426,53.07,75872.77,0.0,-0.01649,1e-05,3.05479]
[1779565885461,53.07,75873.93,0.0,-0.01648,1e-05,3.05341]
[1779565890497,53.07,75874.15,0.0,-0.01648,1e-05,3.05352]
[1779565895532,53.07,75873.85,0.0,-0.01648,1e-05,3.05283]
[1779565900567,53.07,75874.14,0.0,-0.01648,1e-05,3.05282]
[1779565907621,53.08,75873.39,0.0,-0.01649,1e-05,3.05466]
[1779565914669,53.08,75873.58,0.0,-0.01649,1e-05,3.05499]
[1779565919705,53.08,75865.88,0.0,-0.01658,1e-05,3.0678]
[1779565924740,53.08,75861.31,0.0,-0.01663,1e-05,3.07549]
[1779565929800,53.08,75845.83,0.0,-0.01679,1e-05,3.10086]
[1779565934834,53.08,75837.45,0.0,-0.01688,1e-05,3.11458]
[1779565939869,53.08,75835.57,0.0,-0.0169,1e-05,3.11757]
[1779565944904,53.08,75833.32,0.0,-0.01692,1e-05,3.1211]
[1779565949940,53.08,75834.65,0.0,-0.01691,1e-05,3.11877]
[1779565954974,53.08,75833.8,0.0,-0.01691,1e-05,3.11836]
[1779565963032,53.08,75834.29,0.0,-0.0169,1e-05,3.11741]
[1779565968067,53.08,75833.74,0.0,-0.01691,1e-05,3.11824]
[1779565973104,53.08,75834.48,0.0,-0.0169,1e-05,3.11697]
[1779565978139,53.08,75835.15,0.0,-0.01689,1e-05,3.11583]
[1779565983174,53.08,75842.06,0.0,-0.01682,1e-05,3.10453]
[1779565988209,53.08,75852.74,0.0,-0.01671,1e-05,3.0873]
[1779565993244,53.08,75861.28,0.0,-0.01662,1e-05,3.07372]
[1779565998279,53.08,75863.06,0.0,-0.0166,1e-05,3.07123]
[1779566003314,53.08,75866.14,0.0,-0.01657,1e-05,3.06668]
[1779566012378,53.09,75865.54,0.0,-0.01657,1e-05,3.06678]
[1779566016406,53.09,75847.55,0.0,-0.01677,1e-05,3.09621]
[1779566021441,53.09,75847.17,0.0,-0.01677,1e-05,3.097]
[1779566026476,53.09,75845.53,0.0,-0.01679,1e-05,3.09984]
[1779566036546,53.09,75846.05,0.0,-0.01679,1e-05,3.09931]
[1779566042595,53.09,75846.1,0.0,-0.01679,1e-05,3.09945]
[1779566047630,53.09,75846.45,0.0,-0.01678,1e-05,3.09906]
[1779566052665,53.09,75851.75,0.0,-0.01673,1e-05,3.09064]
[1779566057700,53.09,75843.64,0.0,-0.01682,1e-05,3.10402]
[1779566062737,53.09,75845.91,0.0,-0.01679,1e-05,3.10047]
[1779566068779,53.1,75846.11,0.0,-0.01679,1e-05,3.10035]
[1779566073815,53.1,75846.65,0.0,-0.01678,1e-05,3.09798]
[1779566082878,53.1,75846.6,0.0,-0.01678,1e-05,3.09839]
[1779566087913,53.1,75847.55,0.0,-0.01677,1e-05,3.09702]
[1779566092948,53.1,75848.75,0.0,-0.01676,1e-05,3.09523]
[1779566097983,53.1,75848.19,0.0,-0.01677,1e-05,3.09633]
[1779566104028,53.1,75847.7,0.0,-0.01677,1e-05,3.09732]
[1779566109064,53.1,75843.08,0.0,-0.01682,1e-05,3.10496]
[1779566115106,53.1,75841.99,0.0,-0.01684,1e-05,3.10685]
[1779566120141,53.1,75841.99,0.0,-0.01684,1e-05,3.10695]
[1779566125176,53.1,75842.75,0.0,-0.01683,1e-05,3.10582]
[1779566130214,53.1,75842.86,0.0,-0.01683,1e-05,3.10573]
[1779566135249,53.1,75842.93,0.0,-0.01682,1e-05,3.10404]
[1779566141291,53.1,75843.34,0.0,-0.01682,1e-05,3.10348]
[1779566147333,53.1,75843.87,0.0,-0.01681,1e-05,3.10274]
[1779566155389,53.1,75844.68,0.0,-0.0168,1e-05,3.10158]
[1779566160424,53.1,75844.1,0.0,-0.01681,1e-05,3.10265]
[1779566165459,53.1,75840.56,0.0,-0.01685,1e-05,3.10853]
[1779566170494,53.11,75838.64,0.0,-0.01687,1e-05,3.11171]
[1779566175529,53.11,75838.04,0.0,-0.01688,1e-05,3.11271]
[1779566181574,53.11,75844.21,0.0,-0.01681,1e-05,3.10268]
[1779566186609,53.11,75845.01,0.0,-0.0168,1e-05,3.10147]
[1779566191644,53.11,75845.08,0.0,-0.01679,1e-05,3.09978]
[1779566196679,53.11,75843.79,0.0,-0.01681,1e-05,3.10197]
[1779566201714,53.11,75843.13,0.0,-0.01682,1e-05,3.10313]
[1779566206749,53.11,75842.29,0.0,-0.01683,1e-05,3.10458]
[1779566211960,53.11,75842.72,0.0,-0.01682,1e-05,3.10395]
[1779566212063,53.11,75842.72,0.0,-0.01682,1e-05,3.10397]
[1779566212810,53.11,75842.72,0.0,-0.01682,1e-05,3.10397]
[1779566212911,53.11,75842.72,0.0,-0.01683,1e-05,3.1045]
[1779566218833,53.11,75844.54,0.0,-0.01681,1e-05,3.10165]
[1779566223882,53.11,75844.08,0.0,-0.01681,1e-05,3.10251]
[1779566229910,53.11,75842.83,0.0,-0.01683,1e-05,3.10471]
[1779566234945,53.11,75842.64,0.0,-0.01683,1e-05,3.10513]
[1779566246023,53.11,75843.92,0.0,-0.01682,1e-05,3.1033]
[1779566252065,53.11,75843.56,0.0,-0.01681,1e-05,3.10238]
[1779566257100,53.11,75844.72,0.0,-0.0168,1e-05,3.10065]
[1779566262135,53.11,75845.72,0.0,-0.01679,1e-05,3.09919]
[1779566267170,53.11,75845.38,0.0,-0.0168,1e-05,3.09992]
[1779566271345,53.12,75843.94,0.0,-0.01681,1e-05,3.10241]
[1779566272205,53.12,75843.91,0.0,-0.01681,1e-05,3.10249]
[1779566272440,53.12,75843.91,0.0,-0.01682,1e-05,3.10302]
[1779566278247,53.12,75844.95,0.0,-0.01681,1e-05,3.10148]
[1779566286303,53.12,75845.04,0.0,-0.01681,1e-05,3.10161]
[1779566293353,53.12,75845.01,0.0,-0.01681,1e-05,3.10187]
[1779566304430,53.12,75845.15,0.0,-0.01681,1e-05,3.10196]
[1779566309465,53.12,75845.04,0.0,-0.01681,1e-05,3.10229]
[1779566314500,53.12,75845.52,0.0,-0.0168,1e-05,3.1]
[1779566319535,53.12,75845.43,0.0,-0.0168,1e-05,3.10031]
[1779566324570,53.12,75846.77,0.0,-0.01679,1e-05,3.0983]
[1779566326589,53.12,75874.06,0.0,-0.0165,1e-05,3.05425]
[1779566331624,53.13,75875.44,0.0,-0.01649,1e-05,3.05259]
[1779566336659,53.13,75875.06,0.0,-0.0165,1e-05,3.05372]
[1779566340687,53.13,75898.25,0.0,-0.01626,1e-05,3.01698]
[1779566346729,53.13,75899.74,0.0,-0.01625,1e-05,3.01564]
[1779566351816,53.14,75909.44,0.0,-0.01616,1e-05,3.00102]
[1779566357900,53.14,75919.49,0.0,-0.01606,1e-05,2.9862]
[1779566363857,53.15,75919.16,0.0,-0.01608,1e-05,2.98828]
[1779566368892,53.15,75918.45,0.0,-0.01609,1e-05,2.99051]
[1779566373927,53.16,75903.0,0.0,-0.01625,1e-05,3.01435]
[1779566378962,53.16,75898.55,0.0,-0.0163,1e-05,3.02228]
[1779566385009,53.16,75898.24,0.0,-0.01631,1e-05,3.02377]
[1779566390038,53.17,75896.98,0.0,-0.01632,1e-05,3.02658]
[1779566395073,53.17,75892.89,0.0,-0.01637,1e-05,3.03386]
[1779566400109,53.17,75901.49,0.0,-0.01629,1e-05,3.02086]
[1779566402147,53.17,75922.59,0.0,-0.01607,1e-05,2.98773]
[1779566407182,53.18,75915.66,0.0,-0.01615,1e-05,2.99972]
[1779566412217,53.18,75914.34,0.0,-0.01617,1e-05,3.00276]
[1779566417252,53.19,75914.7,0.0,-0.01617,1e-05,3.00313]
[1779566423294,53.19,75911.96,0.0,-0.01621,1e-05,3.00856]
[1779566423559,53.19,75911.96,0.0,-0.01621,1e-05,3.00856]
[1779566429336,53.19,75913.86,0.0,-0.01619,1e-05,3.00659]
[1779566434459,53.2,75914.33,0.0,-0.01618,1e-05,3.00473]
[1779566440413,53.2,75901.2,0.0,-0.01633,1e-05,3.0269]
[1779566445448,53.2,75900.89,0.0,-0.01634,1e-05,3.02805]
[1779566450483,53.21,75900.71,0.0,-0.01634,1e-05,3.02912]
[1779566456525,53.21,75901.02,0.0,-0.01634,1e-05,3.02942]
[1779566464581,53.21,75900.1,0.0,-0.01636,1e-05,3.03193]
[1779566470363,53.21,75900.1,0.0,-0.01636,1e-05,3.03193]
[1779566475658,53.22,75896.95,0.0,-0.0164,1e-05,3.03837]
[1779566481700,53.22,75898.27,0.0,-0.01639,1e-05,3.037]
[1779566486734,53.22,75898.45,0.0,-0.01639,1e-05,3.03733]
[1779566491770,53.23,75898.04,0.0,-0.01639,1e-05,3.03697]
[1779566496805,53.23,75898.79,0.0,-0.01639,1e-05,3.03639]
[1779566502847,53.23,75898.53,0.0,-0.0164,1e-05,3.03755]
[1779566509899,53.24,75898.51,0.0,-0.0164,1e-05,3.03844]
[1779566514934,53.24,75898.36,0.0,-0.01641,1e-05,3.03929]
[1779566519969,53.24,75897.56,0.0,-0.01642,1e-05,3.04117]
[1779566525025,53.24,75897.75,0.0,-0.01642,1e-05,3.04146]
[1779566530060,53.25,75902.5,0.0,-0.01638,1e-05,3.03447]
[1779566535095,53.25,75902.59,0.0,-0.01638,1e-05,3.03499]
[1779566540363,53.25,75915.07,0.0,-0.01626,1e-05,3.01563]
[1779566546171,53.25,75916.85,0.0,-0.01624,1e-05,3.014]
[1779566552213,53.26,75914.19,0.0,-0.01627,1e-05,3.01756]
[1779566557249,53.26,75914.88,0.0,-0.01627,1e-05,3.01725]
[1779566562284,53.26,75914.93,0.0,-0.01627,1e-05,3.01793]
[1779566567319,53.27,75915.49,0.0,-0.01627,1e-05,3.01775]
[1779566572354,53.27,75915.62,0.0,-0.01627,1e-05,3.01822]
[1779566577389,53.27,75911.59,0.0,-0.01632,1e-05,3.02528]
[1779566582424,53.28,75912.17,0.0,-0.01632,1e-05,3.02494]
[1779566587459,53.28,75913.46,0.0,-0.01631,1e-05,3.02345]
[1779566592496,53.28,75913.65,0.0,-0.01631,1e-05,3.0237]
[1779566597531,53.28,75913.58,0.0,-0.01631,1e-05,3.02435]
[1779566604580,53.28,75913.32,0.0,-0.01632,1e-05,3.02553]
[1779566609622,53.29,75905.99,0.0,-0.0164,1e-05,3.03779]
[1779566614657,53.29,75903.36,0.0,-0.01642,1e-05,3.04092]
[1779566619695,53.29,75898.0,0.0,-0.01648,1e-05,3.04994]
[1779566624730,53.29,75898.52,0.0,-0.01648,1e-05,3.04951]
[1779566629765,53.29,75899.36,0.0,-0.01647,1e-05,3.04859]
[1779566636814,53.3,75899.0,0.0,-0.01648,1e-05,3.04978]
[1779566643863,53.3,75897.18,0.0,-0.0165,1e-05,3.0533]
[1779566648898,53.3,75896.64,0.0,-0.01651,1e-05,3.0546]
[1779566653934,53.3,75896.71,0.0,-0.01651,1e-05,3.05491]
[1779566659975,53.3,75897.81,0.0,-0.0165,1e-05,3.05368]
[1779566665013,53.31,75898.33,0.0,-0.0165,1e-05,3.05331]
[1779566670048,53.31,75898.45,0.0,-0.0165,1e-05,3.05359]
[1779566676090,53.31,75897.85,0.0,-0.0165,1e-05,3.05347]
[1779566683140,53.31,75897.74,0.0,-0.01651,1e-05,3.0543]
[1779566688175,53.31,75899.46,0.0,-0.01649,1e-05,3.05204]
[1779566694217,53.32,75899.41,0.0,-0.0165,1e-05,3.05271]
[1779566699252,53.32,75899.5,0.0,-0.0165,1e-05,3.05305]
[1779566704287,53.32,75898.25,0.0,-0.01652,1e-05,3.05554]
[1779566710330,53.32,75897.23,0.0,-0.01653,1e-05,3.05771]
[1779566720400,53.33,75897.23,0.0,-0.01654,1e-05,3.05859]
[1779566725435,53.33,75888.44,0.0,-0.01663,1e-05,3.0731]
[1779566731477,53.33,75887.27,0.0,-0.01664,1e-05,3.07369]
[1779566737523,53.33,75886.98,0.0,-0.01664,1e-05,3.07448]
[1779566743565,53.33,75887.25,0.0,-0.01664,1e-05,3.07434]
[1779566749608,53.33,75887.99,0.0,-0.01663,1e-05,3.07344]
[1779566754643,53.33,75894.18,0.0,-0.01657,1e-05,3.06371]
[1779566759678,53.34,75894.5,0.0,-0.01657,1e-05,3.06348]
[1779566764713,53.34,75890.64,0.0,-0.01661,1e-05,3.06999]
[1779566769750,53.34,75887.63,0.0,-0.01664,1e-05,3.07506]
[1779566780827,53.34,75882.0,0.0,-0.01671,1e-05,3.08455]
[1779566787877,53.34,75879.97,0.0,-0.01673,1e-05,3.08798]
[1779566793918,53.34,75878.31,0.0,-0.01674,1e-05,3.08904]
[1779566799960,53.34,75884.57,0.0,-0.01667,1e-05,3.07903]
[1779566807009,53.34,75884.86,0.0,-0.01667,1e-05,3.07865]
[1779566812044,53.34,75884.49,0.0,-0.01667,1e-05,3.07929]
[1779566818088,53.34,75873.11,0.0,-0.01679,1e-05,3.09768]
[1779566822963,53.34,75873.13,0.0,-0.01679,1e-05,3.09758]
[1779566823753,53.34,75874.46,0.0,-0.01678,1e-05,3.0954]
[1779566829165,53.34,75875.05,0.0,-0.01678,1e-05,3.09483]
[1779566835207,53.34,75880.38,0.0,-0.01672,1e-05,3.08617]
[1779566840242,53.34,75881.72,0.0,-0.0167,1e-05,3.08401]
[1779566845277,53.34,75882.44,0.0,-0.0167,1e-05,3.08286]
[1779566852326,53.34,75883.17,0.0,-0.01668,1e-05,3.08007]
[1779566857361,53.34,75883.47,0.0,-0.01668,1e-05,3.07964]
[1779566863403,53.34,75883.4,0.0,-0.01668,1e-05,3.07982]
[1779566868437,53.34,75883.35,0.0,-0.01668,1e-05,3.07996]
[1779566873473,53.34,75883.47,0.0,-0.01668,1e-05,3.07984]
[1779566879515,53.34,75883.03,0.0,-0.01669,1e-05,3.08062]
[1779566884550,53.34,75879.54,0.0,-0.01672,1e-05,3.08629]
[1779566890592,53.34,75877.68,0.0,-0.01674,1e-05,3.08929]
[1779566895627,53.34,75882.38,0.0,-0.01669,1e-05,3.0817]
[1779566900707,53.34,75879.19,0.0,-0.01673,1e-05,3.08684]
[1779566906711,53.34,75880.87,0.0,-0.01671,1e-05,3.08414]
[1779566913764,53.34,75876.34,0.0,-0.01675,1e-05,3.08967]
[1779566918799,53.34,75880.08,0.0,-0.01671,1e-05,3.08353]
[1779566923834,53.34,75883.58,0.0,-0.01667,1e-05,3.07786]
[1779566928869,53.34,75883.7,0.0,-0.01667,1e-05,3.07765]
[1779566933904,53.34,75883.86,0.0,-0.01667,1e-05,3.07737]
[1779566939946,53.34,75884.13,0.0,-0.01666,1e-05,3.07691]
[1779566944981,53.34,75881.85,0.0,-0.01669,1e-05,3.08058]
[1779566950016,53.34,75886.82,0.0,-0.01663,1e-05,3.07253]
[1779566955051,53.34,75888.55,0.0,-0.01662,1e-05,3.06979]
[1779566960086,53.34,75889.5,0.0,-0.01661,1e-05,3.06833]
[1779566965121,53.34,75891.07,0.0,-0.01659,1e-05,3.06591]
[1779566970156,53.34,75896.55,0.0,-0.01654,1e-05,3.05723]
[1779566975191,53.34,75896.45,0.0,-0.01653,1e-05,3.05596]
[1779566980226,53.34,75899.15,0.0,-0.0165,1e-05,3.05187]
[1779566985261,53.35,75899.45,0.0,-0.0165,1e-05,3.05164]
[1779566990296,53.35,75900.21,0.0,-0.0165,1e-05,3.05067]
[1779566996338,53.35,75900.42,0.0,-0.01649,1e-05,3.05063]
[1779567001373,53.35,75903.84,0.0,-0.01646,1e-05,3.04541]
[1779567006408,53.35,75905.16,0.0,-0.01645,1e-05,3.04361]
[1779567011444,53.35,75914.86,0.0,-0.01635,1e-05,3.02854]
[1779567016480,53.35,75922.4,0.0,-0.01628,1e-05,3.01709]
[1779567021797,53.36,75923.41,0.0,-0.01627,1e-05,3.01597]
[1779567022528,53.36,75959.4,0.0,-0.01591,1e-05,2.9594]
[1779567026079,53.36,75982.49,0.0,-0.01568,1e-05,2.9243]
[1779567026557,53.36,76020.69,0.0,-0.01531,1e-05,2.8659]
[1779567031600,53.37,76023.5,0.0,-0.01528,1e-05,2.862]
[1779567036635,53.38,76029.5,0.0,-0.01524,1e-05,2.85485]
[1779567041669,53.39,76033.78,0.0,-0.01521,1e-05,2.85043]
[1779567046705,53.39,76030.71,0.0,-0.01525,1e-05,2.85718]
[1779567051740,53.4,76030.59,0.0,-0.01527,1e-05,2.85943]
[1779567056801,53.41,76042.73,0.0,-0.01516,1e-05,2.84317]
[1779567057938,53.41,76066.94,0.0,-0.01493,1e-05,2.80718]
[1779567063779,53.42,76059.34,0.0,-0.01502,1e-05,2.82108]
[1779567068865,53.43,76043.77,0.0,-0.01519,1e-05,2.84732]
[1779567072893,53.44,76025.58,0.0,-0.01537,1e-05,2.87657]
[1779567077928,53.45,76016.92,0.0,-0.01547,1e-05,2.89166]
[1779567082963,53.46,76019.24,0.0,-0.01546,1e-05,2.88991]
[1779567087999,53.46,76019.0,0.0,-0.01547,1e-05,2.89208]
[1779567093039,53.47,76018.87,0.0,-0.01548,1e-05,2.89249]
[1779567096061,53.48,75995.72,0.0,-0.01571,1e-05,2.92922]
[1779567101096,53.48,75989.96,0.0,-0.01578,1e-05,2.93965]
[1779567106131,53.49,75987.28,0.0,-0.01581,1e-05,2.94516]
[1779567111166,53.49,75988.64,0.0,-0.01581,1e-05,2.94433]
[1779567116225,53.5,75989.48,0.0,-0.01581,1e-05,2.94403]
[1779567121239,53.5,75988.89,0.0,-0.01582,1e-05,2.94666]
[1779567126274,53.51,75986.19,0.0,-0.01586,1e-05,2.95202]
[1779567131364,53.51,75986.74,0.0,-0.01586,1e-05,2.95205]
[1779567136364,53.52,75990.8,0.0,-0.01582,1e-05,2.94684]
[1779567142386,53.52,75994.86,0.0,-0.01579,1e-05,2.94219]
[1779567147421,53.53,75987.82,0.0,-0.01587,1e-05,2.95417]
[1779567152456,53.53,75988.38,0.0,-0.01586,1e-05,2.95269]
[1779567157491,53.53,75986.09,0.0,-0.01589,1e-05,2.95725]
[1779567162526,53.54,75984.23,0.0,-0.01592,1e-05,2.9611]
[1779567167561,53.54,75977.51,0.0,-0.01599,1e-05,2.97248]
[1779567172596,53.55,75974.91,0.0,-0.01602,1e-05,2.97737]
[1779567177630,53.55,75974.71,0.0,-0.01603,1e-05,2.97847]
[1779567182666,53.55,75980.52,0.0,-0.01597,1e-05,2.97019]
[1779567187701,53.55,75983.21,0.0,-0.01595,1e-05,2.96687]
[1779567192736,53.56,75985.36,0.0,-0.01594,1e-05,2.96443]
[1779567197771,53.56,75985.66,0.0,-0.01594,1e-05,2.96489]
[1779567202806,53.57,75981.44,0.0,-0.01599,1e-05,2.97235]
[1779567207841,53.57,75979.09,0.0,-0.01602,1e-05,2.97687]
[1779567213883,53.57,75981.36,0.0,-0.01599,1e-05,2.97271]
[1779567218918,53.58,75979.99,0.0,-0.01601,1e-05,2.97568]
[1779567224960,53.58,75980.41,0.0,-0.01601,1e-05,2.97601]
[1779567229995,53.58,75980.47,0.0,-0.01602,1e-05,2.97676]
[1779567236037,53.59,75980.14,0.0,-0.01603,1e-05,2.97831]
[1779567241073,53.59,75980.66,0.0,-0.01603,1e-05,2.97838]
[1779567248122,53.6,75980.63,0.0,-0.01604,1e-05,2.97968]
[1779567253158,53.6,75981.49,0.0,-0.01603,1e-05,2.97924]
[1779567257185,53.6,76002.59,0.0,-0.01583,1e-05,2.94718]
[1779567262220,53.61,76002.62,0.0,-0.01583,1e-05,2.94833]
[1779567267255,53.61,76003.82,0.0,-0.01583,1e-05,2.94768]
[1779567272290,53.62,76003.04,0.0,-0.01584,1e-05,2.9485]
[1779567277326,53.62,76003.37,0.0,-0.01584,1e-05,2.94921]
[1779567282361,53.63,76005.75,0.0,-0.01582,1e-05,2.94671]
[1779567287396,53.63,76001.85,0.0,-0.01587,1e-05,2.95396]
[1779567295452,53.64,76002.31,0.0,-0.01588,1e-05,2.95529]
[1779567300487,53.64,76006.78,0.0,-0.01584,1e-05,2.94924]
[1779567305523,53.65,75992.65,0.0,-0.01599,1e-05,2.97248]
[1779567310558,53.65,75993.92,0.0,-0.01598,1e-05,2.97141]
[1779567315593,53.66,75989.57,0.0,-0.01603,1e-05,2.97911]
[1779567320628,53.66,75979.29,0.0,-0.01614,1e-05,2.99595]
[1779567326670,53.66,75979.02,0.0,-0.01615,1e-05,2.99716]
[1779567331705,53.67,75979.2,0.0,-0.01614,1e-05,2.9959]
[1779567336740,53.67,75979.35,0.0,-0.01614,1e-05,2.99631]
[1779567341775,53.67,75988.37,0.0,-0.01606,1e-05,2.98282]
[1779567346810,53.67,76003.09,0.0,-0.01592,1e-05,2.96078]
[1779567351844,53.68,76000.73,0.0,-0.01594,1e-05,2.96545]
[1779567356879,53.68,76000.65,0.0,-0.01595,1e-05,2.96654]
[1779567361916,53.69,76000.68,0.0,-0.01596,1e-05,2.96746]
[1779567366950,53.69,76003.26,0.0,-0.01594,1e-05,2.96442]
[1779567371985,53.69,76004.24,0.0,-0.01593,1e-05,2.9639]
[1779567377022,53.7,76004.43,0.0,-0.01594,1e-05,2.96462]
[1779567383508,53.7,76003.01,0.0,-0.01596,1e-05,2.96763]
[1779567393137,53.71,76017.65,0.0,-0.01582,1e-05,2.94591]
[1779567398173,53.72,76025.95,0.0,-0.01575,1e-05,2.93436]
[1779567403208,53.72,76042.22,0.0,-0.01559,1e-05,2.91078]
[1779567408243,53.73,76042.1,0.0,-0.01561,1e-05,2.91254]
[1779567413278,53.74,76038.51,0.0,-0.01565,1e-05,2.91958]
[1779567418313,53.74,76050.45,0.0,-0.01554,1e-05,2.9029]
[1779567423348,53.75,76051.69,0.0,-0.01554,1e-05,2.90265]
[1779567423595,53.75,76051.69,0.0,-0.01554,1e-05,2.90265]
[1779567429391,53.76,76051.49,0.0,-0.01556,1e-05,2.90493]
[1779567433960,53.76,76050.76,0.0,-0.01557,1e-05,2.90735]
[1779567434464,53.76,76050.76,0.0,-0.01557,1e-05,2.90735]
[1779567441475,53.77,76042.44,0.0,-0.01567,1e-05,2.92275]
[1779567446510,53.78,76043.88,0.0,-0.01566,1e-05,2.92202]
[1779567446618,53.78,76043.88,0.0,-0.01566,1e-05,2.92202]
[1779567453560,53.79,76043.68,0.0,-0.01567,1e-05,2.92278]
[1779567458595,53.79,76046.77,0.0,-0.01565,1e-05,2.9195]
[1779567463630,53.8,76046.97,0.0,-0.01566,1e-05,2.92095]
[1779567468665,53.81,76055.15,0.0,-0.01559,1e-05,2.90987]
[1779567473701,53.81,76058.75,0.0,-0.01556,1e-05,2.9059]
[1779567478736,53.82,76055.2,0.0,-0.01561,1e-05,2.91286]
[1779567483771,53.83,76057.29,0.0,-0.0156,1e-05,2.91116]
[1779567488807,53.83,76056.38,0.0,-0.01561,1e-05,2.91406]
[1779567493842,53.84,76057.82,0.0,-0.01561,1e-05,2.91334]
[1779567498877,53.84,76058.08,0.0,-0.01562,1e-05,2.91443]
[1779567503912,53.85,76058.99,0.0,-0.01562,1e-05,2.91452]
[1779567508947,53.86,76065.26,0.0,-0.01556,1e-05,2.90642]
[1779567513984,53.86,76065.78,0.0,-0.01556,1e-05,2.90562]
[1779567519019,53.87,76067.2,0.0,-0.01556,1e-05,2.90499]
[1779567524068,53.87,76063.52,0.0,-0.0156,1e-05,2.91213]
[1779567529120,53.88,76056.02,0.0,-0.01568,1e-05,2.92502]
[1779567534155,53.89,76061.77,0.0,-0.01564,1e-05,2.91756]
[1779567539190,53.89,76064.63,0.0,-0.01562,1e-05,2.91463]
[1779567546244,53.9,76066.7,0.0,-0.01561,1e-05,2.91353]
[1779567551279,53.91,76066.7,0.0,-0.01562,1e-05,2.91497]
[1779567557321,53.91,76067.07,0.0,-0.01563,1e-05,2.91613]
[1779567562356,53.92,76070.31,0.0,-0.0156,1e-05,2.91264]
[1779567567400,53.93,76089.72,0.0,-0.01542,1e-05,2.88461]
[1779567572435,53.93,76093.44,0.0,-0.01539,1e-05,2.8791]
[1779567577470,53.94,76106.46,0.0,-0.01528,1e-05,2.86126]
[1779567578477,53.94,76086.29,0.0,-0.01547,1e-05,2.89213]
[1779567580491,53.94,76067.25,0.0,-0.01566,1e-05,2.92176]
[1779567585528,53.95,76056.26,0.0,-0.01578,1e-05,2.93985]
[1779567590561,53.95,76048.98,0.0,-0.01586,1e-05,2.95216]
[1779567595596,53.96,76048.58,0.0,-0.01587,1e-05,2.95386]
[1779567600630,53.96,76058.96,0.0,-0.01577,1e-05,2.93901]
[1779567605666,53.97,76058.78,0.0,-0.01578,1e-05,2.94051]
[1779567611708,53.97,76054.11,0.0,-0.01584,1e-05,2.94915]
[1779567616746,53.98,76040.27,0.0,-0.01598,1e-05,2.97165]
[1779567621781,53.98,76050.46,0.0,-0.01589,1e-05,2.95684]
[1779567626816,53.99,76055.58,0.0,-0.01584,1e-05,2.95004]
[1779567633866,53.99,76039.57,0.0,-0.016,1e-05,2.97474]
[1779567638901,54.0,76044.29,0.0,-0.01596,1e-05,2.96833]
[1779567643936,54.0,76044.97,0.0,-0.01596,1e-05,2.96823]
[1779567648973,54.0,76042.0,0.0,-0.016,1e-05,2.97379]
[1779567654009,54.01,76040.5,0.0,-0.01602,1e-05,2.977]
[1779567661060,54.01,76040.99,0.0,-0.01602,1e-05,2.97744]
[1779567666093,54.02,76043.59,0.0,-0.016,1e-05,2.97426]
[1779567671128,54.02,76058.04,0.0,-0.01586,1e-05,2.95287]
[1779567676163,54.02,76058.47,0.0,-0.01586,1e-05,2.95333]
[1779567681198,54.03,76059.88,0.0,-0.01586,1e-05,2.95223]
[1779567686233,54.03,76066.14,0.0,-0.0158,1e-05,2.94372]
[1779567691268,54.04,76069.68,0.0,-0.01577,1e-05,2.93784]
[1779567696303,54.04,76070.07,0.0,-0.01577,1e-05,2.93842]
[1779567701338,54.05,76076.78,0.0,-0.01571,1e-05,2.92931]
[1779567706373,54.05,76077.59,0.0,-0.01571,1e-05,2.92933]
[1779567712415,54.06,76071.16,0.0,-0.01578,1e-05,2.94061]
[1779567717450,54.06,76070.42,0.0,-0.0158,1e-05,2.94288]
[1779567722485,54.07,76060.89,0.0,-0.0159,1e-05,2.9586]
[1779567727521,54.07,76057.06,0.0,-0.01594,1e-05,2.96542]
[1779567732556,54.07,76056.71,0.0,-0.01595,1e-05,2.96684]
[1779567737590,54.08,76044.89,0.0,-0.01607,1e-05,2.9859]
[1779567742625,54.08,76044.5,0.0,-0.01608,1e-05,2.98723]
[1779567747662,54.08,76032.2,0.0,-0.01621,1e-05,3.00708]
[1779567752698,54.09,76028.86,0.0,-0.01624,1e-05,3.01118]
[1779567757734,54.09,76024.28,0.0,-0.01629,1e-05,3.01881]
[1779567761808,54.09,76006.31,0.0,-0.01647,1e-05,3.04741]
[1779567762788,54.09,75977.56,0.0,-0.01677,1e-05,3.09314]
[1779567767823,54.09,75989.75,0.0,-0.01664,1e-05,3.07389]
[1779567772858,54.09,75988.01,0.0,-0.01666,1e-05,3.07659]
[1779567777864,54.09,75986.95,0.0,-0.01667,1e-05,3.0782]
[1779567782933,54.09,75967.45,0.0,-0.01687,1e-05,3.10911]
[1779567787968,54.09,75963.65,0.0,-0.01691,1e-05,3.11473]
[1779567794010,54.08,75960.91,0.0,-0.01694,1e-05,3.11861]
[1779567799046,54.08,75953.13,0.0,-0.01701,1e-05,3.13065]
[1779567804080,54.08,75947.22,0.0,-0.01707,1e-05,3.13965]
[1779567809117,54.08,75944.77,0.0,-0.01709,1e-05,3.143]
[1779567814153,54.08,75946.97,0.0,-0.01706,1e-05,3.13718]
[1779567819516,54.07,75951.5,0.0,-0.01701,1e-05,3.12942]
[1779567820915,54.07,75950.08,0.0,-0.01702,1e-05,3.13162]
[1779567826237,54.07,75948.32,0.0,-0.01704,1e-05,3.13442]
[1779567828886,54.07,75948.32,0.0,-0.01704,1e-05,3.13442]
[1779567830098,54.07,75952.01,0.0,-0.017,1e-05,3.12815]
[1779567830532,54.07,75952.01,0.0,-0.017,1e-05,3.12815]
[1779567831101,54.07,75954.65,0.0,-0.01697,1e-05,3.12415]
[1779567832872,54.07,75954.87,0.0,-0.01697,1e-05,3.12406]
[1779567838323,54.08,75954.4,0.0,-0.01699,1e-05,3.12592]
[1779567843361,54.08,75954.42,0.0,-0.01699,1e-05,3.12713]
[1779567848397,54.09,75954.36,0.0,-0.017,1e-05,3.12844]
[1779567853432,54.09,75954.21,0.0,-0.01701,1e-05,3.12985]
[1779567858569,54.1,75954.21,0.0,-0.01702,1e-05,3.13077]
[1779567858929,54.1,75954.21,0.0,-0.01702,1e-05,3.13077]
[1779567865516,54.11,75950.84,0.0,-0.01707,1e-05,3.13846]
[1779567870551,54.11,75954.74,0.0,-0.01703,1e-05,3.13324]
[1779567875587,54.11,75954.68,0.0,-0.01703,1e-05,3.13278]
[1779567880622,54.12,75953.33,0.0,-0.01705,1e-05,3.13606]
[1779567885657,54.12,75953.54,0.0,-0.01706,1e-05,3.1368]
[1779567890699,54.13,75956.4,0.0,-0.01703,1e-05,3.13331]
[1779567895734,54.13,75963.01,0.0,-0.01697,1e-05,3.12383]
[1779567900769,54.14,75957.03,0.0,-0.01704,1e-05,3.13467]
[1779567905804,54.14,75954.19,0.0,-0.01708,1e-05,3.14036]
[1779567910839,54.14,75949.54,0.0,-0.01713,1e-05,3.14891]
[1779567915874,54.15,75949.6,0.0,-0.01714,1e-05,3.1498]
[1779567920910,54.15,75948.38,0.0,-0.01716,1e-05,3.15272]
[1779567925944,54.16,75950.16,0.0,-0.01715,1e-05,3.15074]
[1779567930979,54.16,75948.04,0.0,-0.01717,1e-05,3.15507]
[1779567936022,54.16,75948.43,0.0,-0.01717,1e-05,3.15363]
[1779567941055,54.17,75952.63,0.0,-0.01713,1e-05,3.14776]
[1779567946090,54.17,75961.03,0.0,-0.01705,1e-05,3.13521]
[1779567951125,54.18,75968.59,0.0,-0.01698,1e-05,3.12443]
[1779567956160,54.18,75969.12,0.0,-0.01698,1e-05,3.12479]
[1779567961195,54.19,75969.88,0.0,-0.01698,1e-05,3.12477]
[1779567966231,54.19,75973.99,0.0,-0.01694,1e-05,3.11936]
[1779567971266,54.2,75974.33,0.0,-0.01695,1e-05,3.12004]
[1779567976301,54.2,75970.62,0.0,-0.01699,1e-05,3.12719]
[1779567981336,54.2,75970.42,0.0,-0.017,1e-05,3.12863]
[1779567989392,54.21,75968.0,0.0,-0.01704,1e-05,3.13427]
[1779567994427,54.22,75966.56,0.0,-0.01705,1e-05,3.13599]
[1779567999462,54.22,75965.71,0.0,-0.01707,1e-05,3.13844]
[1779568004497,54.22,75968.94,0.0,-0.01704,1e-05,3.13429]
[1779568009532,54.23,75971.27,0.0,-0.01702,1e-05,3.13166]
[1779568016584,54.23,75966.57,0.0,-0.01708,1e-05,3.14076]
[1779568021619,54.24,75966.52,0.0,-0.01709,1e-05,3.14191]
[1779568026654,54.24,75965.86,0.0,-0.0171,1e-05,3.14404]
[1779568031689,54.25,75967.26,0.0,-0.0171,1e-05,3.14284]
[1779568036724,54.25,75964.03,0.0,-0.01714,1e-05,3.14911]
[1779568042068,54.25,75963.1,0.0,-0.01715,1e-05,3.1514]
[1779568044964,54.26,75962.11,0.0,-0.01717,1e-05,3.15356]
[1779568045056,54.26,75962.26,0.0,-0.01716,1e-05,3.15351]
[1779568045502,54.26,75962.26,0.0,-0.01716,1e-05,3.15351]
[1779568045787,54.26,75962.22,0.0,-0.01717,1e-05,3.15391]
[1779568050822,54.26,75959.53,0.0,-0.0172,1e-05,3.15916]
[1779568056864,54.27,75954.97,0.0,-0.01725,1e-05,3.16583]
[1779568061899,54.27,75950.81,0.0,-0.0173,1e-05,3.1733]
[1779568068948,54.27,75949.98,0.0,-0.01731,1e-05,3.17557]
[1779568073983,54.27,75944.29,0.0,-0.01737,1e-05,3.18541]
[1779568082042,54.28,75943.63,0.0,-0.01739,1e-05,3.18733]
[1779568087077,54.28,75950.82,0.0,-0.01731,1e-05,3.17622]
[1779568092112,54.28,75952.95,0.0,-0.0173,1e-05,3.17338]
[1779568097147,54.29,75952.44,0.0,-0.01731,1e-05,3.17487]
[1779568102182,54.29,75947.49,0.0,-0.01736,1e-05,3.18351]
[1779568108224,54.29,75947.3,0.0,-0.01737,1e-05,3.1845]
[1779568113259,54.29,75949.87,0.0,-0.01734,1e-05,3.17919]
[1779568113420,54.29,75949.87,0.0,-0.01734,1e-05,3.17919]
[1779568113485,54.29,75949.87,0.0,-0.01734,1e-05,3.17931]
[1779568119301,54.3,75947.88,0.0,-0.01737,1e-05,3.18397]
[1779568119363,54.3,75947.88,0.0,-0.01737,1e-05,3.18397]
[1779568120414,54.3,75950.05,0.0,-0.01735,1e-05,3.18072]
[1779568121315,54.3,75950.13,0.0,-0.01735,1e-05,3.18087]
[1779568126072,54.3,75957.94,0.0,-0.01727,1e-05,3.16871]
[1779568127438,54.3,75951.98,0.0,-0.01733,1e-05,3.17811]
[1779568128992,54.3,75950.72,0.0,-0.01734,1e-05,3.18029]
[1779568129185,54.3,75950.72,0.0,-0.01734,1e-05,3.18029]
[1779568134408,54.3,75945.51,0.0,-0.0174,1e-05,3.18914]
[1779568140450,54.31,75943.43,0.0,-0.01743,1e-05,3.19314]
[1779568145485,54.31,75943.87,0.0,-0.01742,1e-05,3.19289]
[1779568150520,54.31,75943.9,0.0,-0.01743,1e-05,3.19331]
[1779568155553,54.31,75936.95,0.0,-0.0175,1e-05,3.20501]
[1779568160590,54.31,75934.91,0.0,-0.01752,1e-05,3.207]
[1779568165625,54.3,75934.9,0.0,-0.01751,1e-05,3.20561]
[1779568170660,54.3,75934.24,0.0,-0.01751,1e-05,3.2053]
[1779568175695,54.29,75932.19,0.0,-0.01751,1e-05,3.20556]
[1779568180730,54.28,75932.38,0.0,-0.0175,1e-05,3.20387]
[1779568183394,54.28,75932.42,0.0,-0.0175,1e-05,3.20353]
[1779568187051,54.28,75929.82,0.0,-0.01752,1e-05,3.20738]
[1779568187562,54.28,75929.57,0.0,-0.01753,1e-05,3.20786]
[1779568192814,54.28,75923.52,0.0,-0.01759,1e-05,3.21783]
[1779568197849,54.28,75920.12,0.0,-0.01763,1e-05,3.22368]
[1779568202884,54.28,75916.94,0.0,-0.01767,1e-05,3.22917]
[1779568208926,54.29,75915.42,0.0,-0.01768,1e-05,3.23194]
[1779568213942,54.29,75910.46,0.0,-0.01774,1e-05,3.24029]
[1779568218997,54.29,75899.61,0.0,-0.01786,1e-05,3.25828]
[1779568224036,54.29,75890.68,0.0,-0.01796,1e-05,3.27306]
[1779568229071,54.28,75885.85,0.0,-0.01801,1e-05,3.28092]
[1779568234106,54.28,75883.61,0.0,-0.01802,1e-05,3.2827]
[1779568239298,54.28,75890.35,0.0,-0.01795,1e-05,3.27129]
[1779568239400,54.28,75922.41,0.0,-0.0176,1e-05,3.21827]
[1779568239881,54.28,75922.41,0.0,-0.0176,1e-05,3.21827]
[1779568240449,54.28,75949.67,0.0,-0.01731,1e-05,3.17381]
[1779568243172,54.28,75972.18,0.0,-0.01706,1e-05,3.13684]
[1779568248222,54.28,75980.71,0.0,-0.01697,1e-05,3.12272]
[1779568254276,54.28,75976.53,0.0,-0.01701,1e-05,3.12863]
[1779568259311,54.27,75972.49,0.0,-0.01705,1e-05,3.13447]
[1779568264347,54.27,75963.71,0.0,-0.01714,1e-05,3.14795]
[1779568269382,54.27,75987.99,0.0,-0.01688,1e-05,3.10817]
[1779568274417,54.27,75998.26,0.0,-0.01677,1e-05,3.09146]
[1779568279453,54.27,76010.01,0.0,-0.01665,1e-05,3.07263]
[1779568284488,54.27,76003.48,0.0,-0.01671,1e-05,3.08284]
[1779568286511,54.27,76024.08,0.0,-0.0165,1e-05,3.05019]
[1779568289534,54.27,76048.39,0.0,-0.01625,1e-05,3.01216]
[1779568294616,54.27,76060.91,0.0,-0.01612,1e-05,2.99152]
[1779568295440,54.27,76060.91,0.0,-0.01612,1e-05,2.99152]
[1779568295518,54.27,76087.04,0.0,-0.01587,1e-05,2.95134]
[1779568296067,54.27,76105.01,0.0,-0.01569,1e-05,2.92369]
[1779568299626,54.27,76136.74,0.0,-0.01538,1e-05,2.87528]
[1779568304665,54.26,76144.6,0.0,-0.0153,1e-05,2.86315]
[1779568306006,54.26,76162.39,0.0,-0.01513,1e-05,2.83658]
[1779568307418,54.26,76162.39,0.0,-0.01513,1e-05,2.83658]
[1779568308286,54.26,76172.2,0.0,-0.01504,1e-05,2.82205]
[1779568310713,54.26,76190.93,0.0,-0.01486,1e-05,2.79463]
[1779568311847,54.27,76169.2,0.0,-0.01507,1e-05,2.82678]
[1779568312381,54.27,76134.42,0.0,-0.0154,1e-05,2.87874]
[1779568314973,54.26,76146.35,0.0,-0.01528,1e-05,2.86071]
[1779568316906,54.26,76167.56,0.0,-0.01508,1e-05,2.8291]
[1779568322077,54.27,76181.15,0.0,-0.01496,1e-05,2.80922]
[1779568331870,54.27,76169.14,0.0,-0.01507,1e-05,2.82743]
[1779568334169,54.27,76168.51,0.0,-0.01508,1e-05,2.82839]
[1779568338919,54.27,76146.9,0.0,-0.01528,1e-05,2.86066]
[1779568343954,54.27,76140.6,0.0,-0.01534,1e-05,2.8699]
[1779568348989,54.27,76134.29,0.0,-0.0154,1e-05,2.87913]
[1779568354030,54.26,76132.02,0.0,-0.01541,1e-05,2.88062]
[1779568359065,54.26,76141.94,0.0,-0.01532,1e-05,2.8654]
[1779568362086,54.26,76172.58,0.0,-0.01503,1e-05,2.81969]
[1779568365108,54.26,76190.87,0.0,-0.01486,1e-05,2.79288]
[1779568369136,54.27,76211.65,0.0,-0.01467,1e-05,2.76291]
[1779568371181,54.27,76210.96,0.0,-0.01467,1e-05,2.76406]
[1779568374370,54.27,76232.88,0.0,-0.01448,1e-05,2.73279]
[1779568379370,54.27,76230.66,0.0,-0.0145,1e-05,2.73693]
[1779568383085,54.28,76233.66,0.0,-0.01448,1e-05,2.73336]
[1779568386552,54.28,76225.87,0.0,-0.01455,1e-05,2.74516]
[1779568391844,54.28,76242.26,0.0,-0.01441,1e-05,2.72279]
[1779568392304,54.28,76272.25,0.0,-0.01414,1e-05,2.6802]
[1779568394385,54.31,76249.32,0.0,-0.01439,1e-05,2.71925]
[1779568399513,54.32,76262.89,0.0,-0.01427,1e-05,2.70089]
[1779568402011,54.32,76241.07,0.0,-0.01447,1e-05,2.73292]
[1779568402016,54.32,76241.07,0.0,-0.01447,1e-05,2.73292]
[1779568402383,54.32,76215.46,0.0,-0.01471,1e-05,2.77002]
[1779568403624,54.32,76195.36,0.0,-0.0149,1e-05,2.79962]
[1779568409041,54.32,76196.64,0.0,-0.01489,1e-05,2.79813]
[1779568412063,54.32,76197.09,0.0,-0.01488,1e-05,2.79612]
[1779568417442,54.32,76191.01,0.0,-0.01493,1e-05,2.8054]
[1779568422531,54.32,76178.93,0.0,-0.01505,1e-05,2.82348]
[1779568427566,54.32,76172.27,0.0,-0.01511,1e-05,2.83338]
[1779568432601,54.33,76167.55,0.0,-0.01516,1e-05,2.8404]
[1779568437636,54.32,76162.6,0.0,-0.0152,1e-05,2.8477]
[1779568442671,54.32,76159.69,0.0,-0.01523,1e-05,2.85193]
[1779568444775,54.32,76159.78,0.0,-0.01523,1e-05,2.85175]
[1779568450728,54.32,76153.63,0.0,-0.01529,1e-05,2.86105]
[1779568451737,54.32,76153.63,0.0,-0.01529,1e-05,2.86105]
[1779568456770,54.32,76165.98,0.0,-0.01517,1e-05,2.84257]
[1779568461804,54.32,76165.76,0.0,-0.01517,1e-05,2.84285]
[1779568466840,54.32,76177.44,0.0,-0.01506,1e-05,2.8256]
[1779568471875,54.32,76183.42,0.0,-0.015,1e-05,2.8153]
[1779568476805,54.33,76189.03,0.0,-0.01495,1e-05,2.80722]
[1779568482511,54.33,76204.58,0.0,-0.01481,1e-05,2.78474]
[1779568482599,54.33,76227.57,0.0,-0.0146,1e-05,2.75153]
[1779568488596,54.33,76225.95,0.0,-0.01461,1e-05,2.75454]
[1779568494702,54.33,76217.54,0.0,-0.0147,1e-05,2.76765]
[1779568500079,54.34,76205.82,0.0,-0.01481,1e-05,2.78558]
[1779568502407,54.34,76203.9,0.0,-0.01483,1e-05,2.7885]
[1779568508135,54.34,76204.96,0.0,-0.01482,1e-05,2.78759]
[1779568513170,54.34,76216.59,0.0,-0.01472,1e-05,2.77115]
[1779568518206,54.35,76213.07,0.0,-0.01476,1e-05,2.77701]
[1779568523242,54.35,76217.12,0.0,-0.01472,1e-05,2.77169]
[1779568528277,54.35,76233.06,0.0,-0.01458,1e-05,2.74924]
[1779568531297,54.35,76256.58,0.0,-0.01436,1e-05,2.71437]
[1779568536333,54.36,76261.04,0.0,-0.01433,1e-05,2.70911]
[1779568536917,54.36,76261.04,0.0,-0.01433,1e-05,2.70911]
[1779568541165,54.36,76261.66,0.0,-0.01433,1e-05,2.70916]
[1779568546403,54.37,76254.09,0.0,-0.01441,1e-05,2.72133]
[1779568547938,54.37,76240.2,0.0,-0.01453,1e-05,2.74153]
[1779568553455,54.37,76243.48,0.0,-0.01451,1e-05,2.73781]
[1779568559497,54.38,76240.91,0.0,-0.01454,1e-05,2.74255]
[1779568564532,54.38,76243.4,0.0,-0.01452,1e-05,2.73983]
[1779568565596,54.38,76243.4,0.0,-0.01452,1e-05,2.73983]
[1779568571580,54.39,76242.86,0.0,-0.01453,1e-05,2.74181]
[1779568576615,54.39,76238.34,0.0,-0.01458,1e-05,2.74918]
[1779568581651,54.39,76236.89,0.0,-0.0146,1e-05,2.75201]
[1779568586686,54.4,76235.86,0.0,-0.01461,1e-05,2.75421]
[1779568591722,54.4,76246.99,0.0,-0.01451,1e-05,2.73735]
[1779568596802,54.4,76249.42,0.0,-0.01449,1e-05,2.73469]
[1779568598583,54.4,76252.97,0.0,-0.01446,1e-05,2.72975]
[1779568603667,54.41,76265.57,0.0,-0.01435,1e-05,2.71259]
[1779568606874,54.41,76296.03,0.0,-0.01408,1e-05,2.67031]
[1779568612486,54.42,76294.54,0.0,-0.0141,1e-05,2.67352]
[1779568617719,54.42,76296.46,0.0,-0.0141,1e-05,2.67221]
[1779568623004,54.43,76284.4,0.0,-0.01422,1e-05,2.69133]
[1779568627034,54.44,76302.83,0.0,-0.01406,1e-05,2.6663]
[1779568632074,54.44,76300.13,0.0,-0.01409,1e-05,2.67156]
[1779568637607,54.45,76309.87,0.0,-0.01401,1e-05,2.65898]
[1779568643098,54.46,76325.78,0.0,-0.01388,1e-05,2.63857]
[1779568647187,54.48,76356.72,0.0,-0.01365,1e-05,2.60061]
[1779568648053,54.48,76356.72,0.0,-0.01365,1e-05,2.60061]
[1779568650208,54.5,76378.96,0.0,-0.01349,1e-05,2.57473]
[1779568651546,54.52,76398.27,0.0,-0.01334,1e-05,2.55111]
[1779568652972,54.52,76398.27,0.0,-0.01334,1e-05,2.55111]
[1779568652582,54.56,76417.21,0.0,-0.01323,1e-05,2.53436]
[1779568655974,54.58,76428.41,0.0,-0.01317,1e-05,2.52428]
[1779568655546,54.6,76450.21,0.0,-0.01302,1e-05,2.50024]
[1779568656245,54.6,76450.21,0.0,-0.01302,1e-05,2.50024]
[1779568656550,54.65,76471.66,0.0,-0.01291,1e-05,2.48221]
[1779568658270,54.68,76445.22,0.0,-0.01316,1e-05,2.52335]
[1779568663323,54.79,76433.15,0.0,-0.01342,1e-05,2.56534]
[1779568667350,54.82,76466.41,0.0,-0.01318,1e-05,2.52677]
[1779568669390,54.83,76495.94,0.0,-0.01294,1e-05,2.4884]
[1779568670592,54.83,76523.29,0.0,-0.01272,1e-05,2.45291]
[1779568671387,54.83,76545.53,0.0,-0.01255,1e-05,2.42398]
[1779568674044,54.93,76488.34,0.0,-0.01315,1e-05,2.52269]
[1779568674620,54.93,76488.34,0.0,-0.01315,1e-05,2.52269]
[1779568674634,54.94,76463.39,0.0,-0.01336,1e-05,2.55661]
[1779568675396,54.94,76463.39,0.0,-0.01336,1e-05,2.55661]
[1779568675423,54.94,76439.12,0.0,-0.01356,1e-05,2.58952]
[1779568679460,54.94,76476.48,0.0,-0.01326,1e-05,2.54052]
[1779568681485,54.95,76507.99,0.0,-0.01301,1e-05,2.49939]
[1779568682453,54.95,76507.99,0.0,-0.01301,1e-05,2.49939]
[1779568682602,54.95,76516.76,0.0,-0.01294,1e-05,2.48826]
[1779568683283,54.95,76516.76,0.0,-0.01294,1e-05,2.48826]
[1779568683928,54.95,76516.76,0.0,-0.01294,1e-05,2.48826]
[1779568684507,54.95,76548.48,0.0,-0.01269,1e-05,2.44758]
[1779568686549,54.96,76570.41,0.0,-0.01252,1e-05,2.42116]
[1779568687728,54.96,76570.41,0.0,-0.01252,1e-05,2.42116]
[1779568687735,54.96,76570.41,0.0,-0.01252,1e-05,2.42116]
[1779568688091,54.96,76570.41,0.0,-0.01252,1e-05,2.42116]
[1779568687829,54.98,76597.42,0.0,-0.01233,1e-05,2.38969]
[1779568688230,54.98,76597.42,0.0,-0.01233,1e-05,2.38969]
[1779568688565,54.98,76647.3,0.0,-0.01195,1e-05,2.32675]
[1779568689438,54.98,76647.3,0.0,-0.01195,1e-05,2.32675]
[1779568690039,55.02,76653.21,0.0,-0.01195,1e-05,2.3277]
[1779568690633,55.02,76624.22,0.0,-0.01217,1e-05,2.36409]
[1779568691462,55.02,76624.22,0.0,-0.01217,1e-05,2.36409]
[1779568693522,55.13,76642.73,0.0,-0.01217,1e-05,2.3643]
[1779568693705,55.13,76642.73,0.0,-0.01217,1e-05,2.3643]
[1779568697667,55.3,76680.41,0.0,-0.0121,1e-05,2.35352]
[1779568701696,55.44,76654.08,0.0,-0.01248,1e-05,2.41698]
[1779568706744,55.56,76642.62,0.0,-0.01272,1e-05,2.45608]
[1779568709157,55.61,76624.16,0.0,-0.01294,1e-05,2.49164]
[1779568710775,55.66,76600.0,0.0,-0.01319,1e-05,2.53358]
[1779568711779,55.68,76571.15,0.0,-0.01345,1e-05,2.57483]
[1779568713528,55.68,76556.34,0.0,-0.01358,1e-05,2.59506]
[1779568713530,55.68,76556.34,0.0,-0.01358,1e-05,2.59506]
[1779568714829,55.68,76579.17,0.0,-0.01339,1e-05,2.56518]
[1779568717859,55.69,76537.38,0.0,-0.01375,1e-05,2.62254]
[1779568720749,55.69,76526.94,0.0,-0.01384,1e-05,2.63728]
[1779568720883,55.69,76554.47,0.0,-0.01361,1e-05,2.60024]
[1779568721888,55.69,76572.93,0.0,-0.01346,1e-05,2.5758]
[1779568723910,55.7,76605.03,0.0,-0.0132,1e-05,2.53392]
[1779568726932,55.7,76582.66,0.0,-0.01339,1e-05,2.56486]
[1779568728960,55.71,76614.22,0.0,-0.01313,1e-05,2.5239]
[1779568729960,55.71,76635.88,0.0,-0.01296,1e-05,2.49601]
[1779568731975,55.73,76604.56,0.0,-0.01325,1e-05,2.54257]
[1779568736011,55.74,76583.85,0.0,-0.01343,1e-05,2.57167]
[1779568741058,55.75,76595.33,0.0,-0.01334,1e-05,2.55787]
[1779568741658,55.75,76595.33,0.0,-0.01334,1e-05,2.55787]
[1779568742065,55.75,76625.7,0.0,-0.0131,1e-05,2.51813]
[1779568742206,55.75,76625.7,0.0,-0.0131,1e-05,2.51813]
[1779568745086,55.76,76604.65,0.0,-0.01328,1e-05,2.54765]
[1779568747088,55.76,76600.54,0.0,-0.01331,1e-05,2.5535]
[1779568747181,55.76,76596.85,0.0,-0.01335,1e-05,2.55879]
[1779568748108,55.76,76616.1,0.0,-0.01319,1e-05,2.53329]
[1779568749211,55.76,76630.47,0.0,-0.01307,1e-05,2.51443]
[1779568751979,55.76,76642.96,0.0,-0.01297,1e-05,2.49821]
[1779568752052,55.76,76642.96,0.0,-0.01297,1e-05,2.49821]
[1779568752137,55.76,76638.24,0.0,-0.01301,1e-05,2.50436]
[1779568754154,55.76,76620.29,0.0,-0.01316,1e-05,2.52821]
[1779568754836,55.76,76620.29,0.0,-0.01316,1e-05,2.52821]
[1779568755160,55.76,76635.07,0.0,-0.01304,1e-05,2.50917]
[1779568756170,55.76,76686.02,0.0,-0.01264,1e-05,2.44331]
[1779568756522,55.76,76686.02,0.0,-0.01264,1e-05,2.44331]
[1779568757176,55.76,76714.03,0.0,-0.01242,1e-05,2.40771]
[1779568757660,55.76,76714.03,0.0,-0.01242,1e-05,2.40771]
[1779568759188,55.76,76746.55,0.0,-0.01217,1e-05,2.36691]
[1779568760598,55.76,76752.58,0.0,-0.01212,1e-05,2.35941]
[1779568761161,55.76,76752.58,0.0,-0.01212,1e-05,2.35941]
[1779568761620,55.76,76739.54,0.0,-0.01222,1e-05,2.37566]
[1779568763689,55.76,76732.75,0.0,-0.01227,1e-05,2.38415]
[1779568765161,55.76,76725.86,0.0,-0.01233,1e-05,2.3928]
[1779568765230,55.76,76720.88,0.0,-0.01237,1e-05,2.39907]
[1779568770335,55.78,76715.5,0.0,-0.01242,1e-05,2.40846]
[1779568772281,55.78,76690.47,0.0,-0.01262,1e-05,2.4407]
[1779568773653,55.78,76690.47,0.0,-0.01262,1e-05,2.4407]
[1779568777475,55.8,76694.04,0.0,-0.01261,1e-05,2.43915]
[1779568780810,55.8,76705.67,0.0,-0.01253,1e-05,2.42553]
[1779568786950,55.82,76687.58,0.0,-0.01269,1e-05,2.45213]
[1779568790062,55.83,76685.58,0.0,-0.01272,1e-05,2.45641]
[1779568795741,55.84,76679.14,0.0,-0.01279,1e-05,2.46809]
[1779568797186,55.85,76649.08,0.0,-0.01304,1e-05,2.50863]
[1779568801682,55.86,76701.58,0.0,-0.01263,1e-05,2.44279]
[1779568807003,55.87,76684.26,0.0,-0.01278,1e-05,2.46735]
[1779568807070,55.88,76692.83,0.0,-0.01272,1e-05,2.45747]
[1779568807844,55.88,76692.83,0.0,-0.01272,1e-05,2.45747]
[1779568808326,55.88,76698.34,0.0,-0.01268,1e-05,2.45042]
[1779568808563,55.88,76693.23,0.0,-0.01272,1e-05,2.45659]
[1779568810582,55.88,76666.02,0.0,-0.01294,1e-05,2.49278]
[1779568815961,55.89,76660.6,0.0,-0.013,1e-05,2.50226]
[1779568820872,55.9,76648.72,0.0,-0.0131,1e-05,2.51975]
[1779568820881,55.9,76648.72,0.0,-0.0131,1e-05,2.51975]
[1779568822680,55.9,76675.62,0.0,-0.01289,1e-05,2.48542]
[1779568827371,55.9,76665.18,0.0,-0.01297,1e-05,2.49793]
[1779568829745,55.9,76701.91,0.0,-0.01268,1e-05,2.45136]
[1779568834750,55.91,76707.55,0.0,-0.01265,1e-05,2.44502]
[1779568835622,55.92,76713.36,0.0,-0.01261,1e-05,2.4388]
[1779568836277,55.92,76743.02,0.0,-0.01238,1e-05,2.40189]
[1779568841455,55.93,76756.64,0.0,-0.01229,1e-05,2.38749]
[1779568843853,55.94,76728.5,0.0,-0.01252,1e-05,2.42496]
[1779568847949,55.96,76701.27,0.0,-0.01275,1e-05,2.46213]
[1779568848631,55.96,76701.27,0.0,-0.01275,1e-05,2.46213]
[1779568851221,55.97,76734.31,0.0,-0.0125,1e-05,2.42231]
[1779568853435,55.97,76725.25,0.0,-0.01258,1e-05,2.43508]
[1779568853924,55.97,76701.95,0.0,-0.01276,1e-05,2.46482]
[1779568855938,55.98,76730.06,0.0,-0.01255,1e-05,2.43013]
[1779568859648,55.99,76733.77,0.0,-0.01254,1e-05,2.42786]
[1779568861984,56.0,76768.3,0.0,-0.01228,1e-05,2.38567]
[1779568862705,56.0,76768.3,0.0,-0.01228,1e-05,2.38567]
[1779568863058,56.0,76768.3,0.0,-0.01228,1e-05,2.38567]
[1779568864077,56.0,76779.08,0.0,-0.0122,1e-05,2.37305]
[1779568864090,56.0,76773.89,0.0,-0.01225,1e-05,2.38022]
[1779568868980,56.01,76782.58,0.0,-0.01219,1e-05,2.37014]
[1779568869254,56.01,76782.58,0.0,-0.01219,1e-05,2.37014]
[1779568869685,56.01,76788.16,0.0,-0.01214,1e-05,2.36342]
[1779568869861,56.01,76788.16,0.0,-0.01214,1e-05,2.36342]
[1779568870204,56.01,76788.16,0.0,-0.01214,1e-05,2.36342]
[1779568870220,56.01,76788.16,0.0,-0.01214,1e-05,2.36342]
[1779568870262,56.01,76825.62,0.0,-0.01187,1e-05,2.3174]
[1779568870449,56.01,76825.62,0.0,-0.01187,1e-05,2.3174]
[1779568870709,56.01,76825.62,0.0,-0.01187,1e-05,2.3174]
[1779568871377,56.01,76825.62,0.0,-0.01187,1e-05,2.3174]
[1779568871221,56.01,76844.59,0.0,-0.01172,1e-05,2.29394]
[1779568871616,56.01,76844.59,0.0,-0.01172,1e-05,2.29394]
[1779568871820,56.01,76844.59,0.0,-0.01172,1e-05,2.29394]
[1779568872055,56.0,76834.7,0.0,-0.0118,1e-05,2.30584]
[1779568873120,56.0,76834.7,0.0,-0.0118,1e-05,2.30584]
[1779568873212,56.0,76848.03,0.0,-0.01169,1e-05,2.28909]
[1779568875363,56.0,76818.03,0.0,-0.01192,1e-05,2.32619]
[1779568880113,56.01,76796.83,0.0,-0.01208,1e-05,2.3535]
[1779568885159,56.02,76812.56,0.0,-0.01197,1e-05,2.33505]
[1779568889019,56.02,76794.76,0.0,-0.01211,1e-05,2.35792]
[1779568889321,56.02,76791.37,0.0,-0.01214,1e-05,2.36233]
[1779568891123,56.02,76779.65,0.0,-0.01223,1e-05,2.3776]
[1779568891291,56.03,76777.21,0.0,-0.01225,1e-05,2.37992]
[1779568891460,56.03,76777.21,0.0,-0.01225,1e-05,2.37992]
[1779568891475,56.03,76777.21,0.0,-0.01225,1e-05,2.37992]
[1779568891491,56.03,76777.21,0.0,-0.01225,1e-05,2.37992]
[1779568891498,56.03,76777.21,0.0,-0.01225,1e-05,2.37992]
[1779568892196,56.03,76766.85,0.0,-0.01233,1e-05,2.39371]
[1779568892457,56.03,76766.85,0.0,-0.01233,1e-05,2.39371]
[1779568898246,56.05,76748.27,0.0,-0.0125,1e-05,2.42104]
[1779568903289,56.06,76731.27,0.0,-0.01265,1e-05,2.4456]
[1779568906309,56.07,76709.75,0.0,-0.01282,1e-05,2.47478]
[1779568908328,56.08,76691.48,0.0,-0.01298,1e-05,2.49939]
[1779568910341,56.08,76713.86,0.0,-0.0128,1e-05,2.47153]
[1779568915376,56.09,76732.77,0.0,-0.01267,1e-05,2.45003]
[1779568920411,56.11,76744.23,0.0,-0.0126,1e-05,2.43836]
[1779568921418,56.11,76762.46,0.0,-0.01246,1e-05,2.41592]
[1779568921599,56.11,76762.46,0.0,-0.01246,1e-05,2.41592]
[1779568922425,56.11,76769.51,0.0,-0.01241,1e-05,2.4069]
[1779568922497,56.11,76769.51,0.0,-0.01241,1e-05,2.4069]
[1779568922945,56.11,76769.51,0.0,-0.01241,1e-05,2.4069]
[1779568923273,56.11,76769.51,0.0,-0.01241,1e-05,2.4069]
[1779568926005,56.11,76779.36,0.0,-0.01233,1e-05,2.39417]
[1779568927051,56.11,76779.36,0.0,-0.01233,1e-05,2.39417]
[1779568928269,56.11,76779.9,0.0,-0.01232,1e-05,2.39325]
[1779568928331,56.11,76784.7,0.0,-0.01229,1e-05,2.38716]
[1779568933503,56.12,76766.78,0.0,-0.01244,1e-05,2.41292]
[1779568938537,56.14,76767.53,0.0,-0.01246,1e-05,2.41511]
[1779568943573,56.15,76761.92,0.0,-0.01252,1e-05,2.42523]
[1779568948608,56.17,76755.3,0.0,-0.01259,1e-05,2.43661]
[1779568953645,56.18,76741.97,0.0,-0.0127,1e-05,2.455]
[1779568958683,56.24,76755.49,0.0,-0.01267,1e-05,2.45027]
[1779568963716,56.25,76744.9,0.0,-0.01277,1e-05,2.46654]
[1779568964807,56.25,76744.9,0.0,-0.01277,1e-05,2.46654]
[1779568964906,56.25,76743.73,0.0,-0.01278,1e-05,2.46857]
[1779568966737,56.25,76721.4,0.0,-0.01295,1e-05,2.49668]
[1779568968706,56.25,76708.92,0.0,-0.01305,1e-05,2.5125]
[1779568968711,56.25,76708.92,0.0,-0.01305,1e-05,2.5125]
[1779568968750,56.25,76703.37,0.0,-0.01309,1e-05,2.51936]
[1779568971503,56.25,76699.87,0.0,-0.01312,1e-05,2.5239]
[1779568971698,56.25,76696.78,0.0,-0.01314,1e-05,2.52733]
[1779568976840,56.25,76716.56,0.0,-0.01299,1e-05,2.50317]
[1779568981879,56.26,76735.77,0.0,-0.01286,1e-05,2.48085]
[1779568982964,56.26,76735.77,0.0,-0.01286,1e-05,2.48085]
[1779568989203,56.32,76718.98,0.0,-0.01306,1e-05,2.51421]
[1779568992290,56.32,76715.49,0.0,-0.0131,1e-05,2.52006]
[1779568992308,56.33,76716.75,0.0,-0.01309,1e-05,2.51887]
[1779568993388,56.33,76716.75,0.0,-0.01309,1e-05,2.51887]
[1779568993465,56.33,76719.96,0.0,-0.01306,1e-05,2.51466]
[1779568995527,56.33,76726.18,0.0,-0.01302,1e-05,2.50707]
[1779568996456,56.33,76728.41,0.0,-0.013,1e-05,2.50418]
[1779569002020,56.25,76743.05,0.0,-0.01278,1e-05,2.46795]
[1779569007037,56.18,76737.96,0.0,-0.01273,1e-05,2.45921]
[1779569007388,56.18,76737.96,0.0,-0.01273,1e-05,2.45921]
[1779569007462,56.15,76737.68,0.0,-0.0127,1e-05,2.45436]
[1779569013101,56.28,76744.87,0.0,-0.0128,1e-05,2.47162]
[1779569018117,56.38,76736.06,0.0,-0.01299,1e-05,2.50336]
[1779569023172,56.47,76753.44,0.0,-0.01298,1e-05,2.50119]
[1779569028207,56.54,76737.32,0.0,-0.01319,1e-05,2.53647]
[1779569033257,56.61,76750.01,0.0,-0.01319,1e-05,2.53583]
[1779569038292,56.64,76750.29,0.0,-0.01322,1e-05,2.54083]
[1779569042320,56.64,76771.03,0.0,-0.01306,1e-05,2.51557]
[1779569047357,56.67,76755.59,0.0,-0.01322,1e-05,2.54141]
[1779569052392,56.68,76755.27,0.0,-0.01323,1e-05,2.54375]
[1779569056420,56.7,76733.59,0.0,-0.01344,1e-05,2.57688]
[1779569060944,56.71,76732.96,0.0,-0.01345,1e-05,2.579]
[1779569066492,56.68,76720.28,0.0,-0.01352,1e-05,2.58992]
[1779569066748,56.68,76720.28,0.0,-0.01352,1e-05,2.58992]
[1779569072163,56.69,76715.36,0.0,-0.01356,1e-05,2.59637]
[1779569077579,56.7,76723.55,0.0,-0.0135,1e-05,2.58734]
[1779569082614,56.7,76713.33,0.0,-0.0136,1e-05,2.60224]
[1779569084737,56.71,76733.43,0.0,-0.01344,1e-05,2.57632]
[1779569085849,56.71,76761.61,0.0,-0.01321,1e-05,2.53991]
[1779569089345,56.71,76780.01,0.0,-0.01307,1e-05,2.51736]
[1779569093357,56.72,76761.58,0.0,-0.01323,1e-05,2.5428]
[1779569096717,56.73,76743.32,0.0,-0.01338,1e-05,2.56795]
[1779569101761,56.74,76764.2,0.0,-0.01322,1e-05,2.54243]
[1779569106794,56.74,76747.51,0.0,-0.01337,1e-05,2.56594]
[1779569111829,56.75,76762.45,0.0,-0.01326,1e-05,2.54819]
[1779569116864,56.76,76765.94,0.0,-0.01324,1e-05,2.54546]
[1779569121899,56.77,76765.91,0.0,-0.01325,1e-05,2.54734]
[1779569126934,56.78,76742.49,0.0,-0.01345,1e-05,2.57966]
[1779569128948,56.79,76723.81,0.0,-0.01363,1e-05,2.60758]
[1779569131969,56.8,76762.2,0.0,-0.01331,1e-05,2.55653]
[1779569133472,56.8,76798.11,0.0,-0.01303,1e-05,2.51052]
[1779569138595,56.8,76798.29,0.0,-0.01304,1e-05,2.51196]
[1779569144055,56.82,76794.23,0.0,-0.01309,1e-05,2.52005]
[1779569149092,56.83,76789.9,0.0,-0.01313,1e-05,2.52762]
[1779569154133,56.84,76782.1,0.0,-0.0132,1e-05,2.53953]
[1779569159284,56.84,76789.56,0.0,-0.01315,1e-05,2.53141]
[1779569162247,56.85,76813.8,0.0,-0.01297,1e-05,2.5011]
[1779569164258,56.85,76786.23,0.0,-0.01319,1e-05,2.53688]
[1779569164446,56.85,76765.84,0.0,-0.01335,1e-05,2.56375]
[1779569170271,56.86,76766.41,0.0,-0.01336,1e-05,2.56542]
[1779569175306,56.87,76754.68,0.0,-0.01347,1e-05,2.5823]
[1779569177323,56.87,76731.97,0.0,-0.01366,1e-05,2.61273]
[1779569182361,56.88,76722.17,0.0,-0.01374,1e-05,2.62683]
[1779569187394,56.88,76720.0,0.0,-0.01377,1e-05,2.63076]
[1779569192429,56.89,76725.56,0.0,-0.01372,1e-05,2.62294]
[1779569194241,56.89,76725.34,0.0,-0.01373,1e-05,2.62346]
[1779569197054,56.89,76702.67,0.0,-0.01392,1e-05,2.65425]
[1779569204235,56.9,76699.69,0.0,-0.01395,1e-05,2.65938]
[1779569209570,56.9,76687.37,0.0,-0.01406,1e-05,2.67678]
[1779569214607,56.9,76689.14,0.0,-0.01405,1e-05,2.67504]
[1779569219642,56.9,76669.35,0.0,-0.01422,1e-05,2.7024]
[1779569222665,56.91,76687.61,0.0,-0.01406,1e-05,2.67798]
[1779569227704,56.91,76689.98,0.0,-0.01405,1e-05,2.67539]
[1779569230725,56.91,76712.32,0.0,-0.01386,1e-05,2.6459]
[1779569235761,56.92,76727.42,0.0,-0.01374,1e-05,2.62677]
[1779569240795,56.92,76735.86,0.0,-0.01368,1e-05,2.61676]
[1779569245834,56.93,76727.48,0.0,-0.01376,1e-05,2.62895]
[1779569248274,56.93,76693.04,0.0,-0.01405,1e-05,2.67549]
[1779569251878,56.93,76663.96,0.0,-0.01429,1e-05,2.71364]
[1779569256914,56.93,76654.02,0.0,-0.01438,1e-05,2.72747]
[1779569262441,56.93,76658.22,0.0,-0.01434,1e-05,2.72193]
[1779569266962,56.93,76644.22,0.0,-0.01446,1e-05,2.7413]
[1779569267466,56.93,76644.22,0.0,-0.01446,1e-05,2.7413]
[1779569273031,56.93,76640.18,0.0,-0.0145,1e-05,2.74689]
[1779569276449,56.93,76686.71,0.0,-0.0141,1e-05,2.68356]
[1779569282335,56.94,76696.76,0.0,-0.01402,1e-05,2.6707]
[1779569288721,56.94,76676.19,0.0,-0.0142,1e-05,2.69922]
[1779569294183,56.94,76667.95,0.0,-0.01427,1e-05,2.7109]
[1779569299221,56.94,76674.91,0.0,-0.01422,1e-05,2.70194]
[1779569304256,56.95,76676.73,0.0,-0.0142,1e-05,2.69994]
[1779569309291,56.95,76686.84,0.0,-0.01412,1e-05,2.68673]
[1779569314326,56.95,76674.07,0.0,-0.01422,1e-05,2.70301]
[1779569314886,56.95,76674.07,0.0,-0.01422,1e-05,2.70301]
[1779569320367,56.95,76681.06,0.0,-0.01417,1e-05,2.69413]
[1779569325405,56.96,76677.59,0.0,-0.0142,1e-05,2.69937]
[1779569330438,56.96,76677.05,0.0,-0.01421,1e-05,2.70058]
[1779569332456,56.96,76706.2,0.0,-0.01396,1e-05,2.66152]
[1779569337493,56.96,76711.19,0.0,-0.01393,1e-05,2.65573]
[1779569342529,56.97,76724.07,0.0,-0.01383,1e-05,2.63946]
[1779569345079,56.97,76731.65,0.0,-0.01377,1e-05,2.62982]
[1779569350587,56.97,76719.94,0.0,-0.01387,1e-05,2.64665]
[1779569354615,56.98,76740.55,0.0,-0.01371,1e-05,2.62014]
[1779569359028,56.98,76736.86,0.0,-0.01374,1e-05,2.62597]
[1779569364685,56.99,76745.39,0.0,-0.01368,1e-05,2.61605]
[1779569368653,56.99,76756.43,0.0,-0.01359,1e-05,2.6023]
[1779569368713,56.99,76752.41,0.0,-0.01363,1e-05,2.60786]
[1779569370655,56.99,76753.61,0.0,-0.01362,1e-05,2.60599]
[1779569370728,56.99,76752.1,0.0,-0.01363,1e-05,2.60769]
[1779569375763,57.0,76740.31,0.0,-0.01372,1e-05,2.62291]
[1779569376944,57.0,76740.31,0.0,-0.01372,1e-05,2.62291]
[1779569377300,57.0,76739.91,0.0,-0.01373,1e-05,2.62367]
[1779569377804,57.0,76739.91,0.0,-0.01373,1e-05,2.62367]
[1779569377887,57.0,76745.41,0.0,-0.01368,1e-05,2.61609]
[1779569381335,56.99,76748.36,0.0,-0.01365,1e-05,2.61132]
[1779569381805,56.99,76748.39,0.0,-0.01365,1e-05,2.61099]
[1779569385843,56.99,76748.41,0.0,-0.01365,1e-05,2.61173]
[1779569385916,57.0,76747.73,0.0,-0.01366,1e-05,2.61288]
[1779569389620,56.99,76754.22,0.0,-0.0136,1e-05,2.60347]
[1779569389867,56.99,76756.4,0.0,-0.01358,1e-05,2.60034]
[1779569390397,56.99,76756.4,0.0,-0.01358,1e-05,2.60034]
[1779569390874,56.99,76759.69,0.0,-0.01356,1e-05,2.59629]
[1779569391601,56.99,76759.69,0.0,-0.01356,1e-05,2.59629]
[1779569391881,56.99,76762.09,0.0,-0.01354,1e-05,2.59289]
[1779569396925,57.0,76763.02,0.0,-0.01354,1e-05,2.5931]
[1779569398488,57.0,76750.44,0.0,-0.01364,1e-05,2.60991]
[1779569398931,57.0,76750.92,0.0,-0.01364,1e-05,2.60953]
[1779569399586,57.0,76750.92,0.0,-0.01364,1e-05,2.60953]
[1779569399938,57.0,76749.93,0.0,-0.01365,1e-05,2.61055]
[1779569404976,57.0,76736.24,0.0,-0.01377,1e-05,2.62986]
[1779569410011,57.01,76719.27,0.0,-0.01391,1e-05,2.65348]
[1779569415046,57.01,76708.72,0.0,-0.01401,1e-05,2.66838]
[1779569420416,57.01,76709.81,0.0,-0.014,1e-05,2.66755]
[1779569426500,57.02,76718.98,0.0,-0.01393,1e-05,2.65617]
[1779569429648,57.02,76723.38,0.0,-0.0139,1e-05,2.65098]
[1779569431616,57.02,76751.28,0.0,-0.01367,1e-05,2.61415]
[1779569432598,57.02,76751.02,0.0,-0.01367,1e-05,2.61344]
[1779569432659,57.03,76749.69,0.0,-0.01368,1e-05,2.61543]
[1779569433492,57.03,76749.69,0.0,-0.01368,1e-05,2.61543]
[1779569433744,57.02,76750.67,0.0,-0.01367,1e-05,2.61383]
[1779569435190,57.03,76731.97,0.0,-0.01382,1e-05,2.63883]
[1779569437035,57.03,76742.68,0.0,-0.01374,1e-05,2.62483]
[1779569437839,57.03,76738.45,0.0,-0.01377,1e-05,2.63031]
[1779569441502,57.02,76738.33,0.0,-0.01377,1e-05,2.6298]
[1779569441796,57.02,76738.91,0.0,-0.01376,1e-05,2.62836]
[1779569442802,57.02,76738.91,0.0,-0.01376,1e-05,2.62836]
[1779569442832,57.02,76746.03,0.0,-0.0137,1e-05,2.61915]
[1779569447846,57.02,76742.06,0.0,-0.01373,1e-05,2.62313]
[1779569453336,57.01,76743.62,0.0,-0.0137,1e-05,2.61952]
[1779569459372,57.0,76735.09,0.0,-0.01376,1e-05,2.6282]
[1779569464407,56.99,76716.43,0.0,-0.0139,1e-05,2.65126]
[1779569469442,56.98,76719.34,0.0,-0.01387,1e-05,2.64554]
[1779569472430,56.98,76721.57,0.0,-0.01384,1e-05,2.64186]
[1779569472761,56.98,76721.57,0.0,-0.01384,1e-05,2.64186]
[1779569473958,56.97,76718.05,0.0,-0.01387,1e-05,2.6462]
[1779569474056,56.97,76711.81,0.0,-0.01392,1e-05,2.65417]
[1779569479520,56.98,76700.0,0.0,-0.01403,1e-05,2.67096]
[1779569483822,56.98,76698.83,0.0,-0.01404,1e-05,2.67296]
[1779569483924,56.98,76701.44,0.0,-0.01402,1e-05,2.66959]
[1779569484960,56.98,76701.44,0.0,-0.01402,1e-05,2.66959]
[1779569485015,56.98,76701.12,0.0,-0.01402,1e-05,2.66962]
[1779569490597,56.98,76700.05,0.0,-0.01403,1e-05,2.67191]
[1779569495874,56.98,76684.96,0.0,-0.01415,1e-05,2.69128]
[1779569499908,56.99,76654.19,0.0,-0.01442,1e-05,2.73366]
[1779569500779,56.99,76631.7,0.0,-0.01462,1e-05,2.76461]
[1779569504821,56.99,76633.84,0.0,-0.0146,1e-05,2.7616]
[1779569509890,56.99,76610.86,0.0,-0.0148,1e-05,2.79328]
[1779569513839,56.98,76637.82,0.0,-0.01456,1e-05,2.75564]
[1779569514548,56.98,76637.82,0.0,-0.01456,1e-05,2.75564]
[1779569514828,56.98,76669.49,0.0,-0.01429,1e-05,2.71229]
[1779569516495,56.99,76673.26,0.0,-0.01425,1e-05,2.70724]
[1779569516842,56.99,76674.64,0.0,-0.01424,1e-05,2.70545]
[1779569517795,56.99,76674.64,0.0,-0.01424,1e-05,2.70545]
[1779569517959,56.99,76674.64,0.0,-0.01424,1e-05,2.70545]
[1779569517971,56.98,76675.06,0.0,-0.01424,1e-05,2.70441]
[1779569518515,56.98,76675.06,0.0,-0.01424,1e-05,2.70441]
[1779569518855,56.98,76675.06,0.0,-0.01424,1e-05,2.70441]
[1779569521803,56.98,76676.0,0.0,-0.01423,1e-05,2.7034]
[1779569526913,56.99,76681.26,0.0,-0.01419,1e-05,2.69688]
[1779569531948,56.99,76679.46,0.0,-0.01421,1e-05,2.69984]
[1779569532759,56.99,76679.46,0.0,-0.01421,1e-05,2.69984]
[1779569532844,56.99,76679.46,0.0,-0.01421,1e-05,2.69984]
[1779569533397,56.99,76692.92,0.0,-0.01409,1e-05,2.68175]
[1779569537413,56.99,76701.2,0.0,-0.01403,1e-05,2.67159]
[1779569537991,57.0,76702.18,0.0,-0.01402,1e-05,2.67042]
[1779569540952,56.99,76706.76,0.0,-0.01398,1e-05,2.66349]
[1779569541049,56.99,76708.85,0.0,-0.01396,1e-05,2.66031]
[1779569543461,56.99,76706.45,0.0,-0.01398,1e-05,2.66387]
[1779569544070,56.99,76703.24,0.0,-0.01401,1e-05,2.66834]
[1779569545683,56.99,76702.52,0.0,-0.01401,1e-05,2.66891]
[1779569545880,56.99,76702.52,0.0,-0.01401,1e-05,2.66891]
[1779569546467,56.99,76697.49,0.0,-0.01405,1e-05,2.67527]
[1779569546987,56.99,76697.49,0.0,-0.01405,1e-05,2.67527]
[1779569547033,56.99,76697.49,0.0,-0.01405,1e-05,2.67527]
[1779569547093,56.99,76693.94,0.0,-0.01408,1e-05,2.67964]
[1779569547855,56.99,76693.94,0.0,-0.01408,1e-05,2.67964]
[1779569548100,56.99,76691.41,0.0,-0.0141,1e-05,2.68319]
[1779569549430,56.99,76693.05,0.0,-0.01409,1e-05,2.68056]
[1779569550114,56.98,76692.73,0.0,-0.01409,1e-05,2.68058]
[1779569555149,56.99,76683.5,0.0,-0.01416,1e-05,2.69215]
[1779569560184,56.99,76669.94,0.0,-0.01428,1e-05,2.71102]
[1779569565184,56.99,76668.64,0.0,-0.01429,1e-05,2.71303]
[1779569566653,56.99,76672.53,0.0,-0.01426,1e-05,2.7079]
[1779569566863,56.99,76678.05,0.0,-0.01421,1e-05,2.70059]
[1779569567590,56.99,76678.05,0.0,-0.01421,1e-05,2.70059]
[1779569567910,56.99,76678.05,0.0,-0.01421,1e-05,2.70059]
[1779569574246,56.98,76664.97,0.0,-0.01431,1e-05,2.71553]
[1779569575304,56.97,76691.9,0.0,-0.01407,1e-05,2.67817]
[1779569580348,56.97,76680.0,0.0,-0.01416,1e-05,2.69215]
[1779569583365,56.96,76707.0,0.0,-0.01393,1e-05,2.65457]
[1779569588598,56.95,76698.96,0.0,-0.01399,1e-05,2.66385]
[1779569594454,56.94,76702.6,0.0,-0.01394,1e-05,2.6563]
[1779569601503,56.93,76696.55,0.0,-0.01397,1e-05,2.66182]
[1779569606538,56.92,76690.34,0.0,-0.01401,1e-05,2.66788]
[1779569611573,56.91,76701.88,0.0,-0.0139,1e-05,2.64898]
[1779569616128,56.9,76724.19,0.0,-0.0137,1e-05,2.61789]
[1779569617211,56.9,76747.17,0.0,-0.01351,1e-05,2.58731]
[1779569620493,56.9,76752.28,0.0,-0.01347,1e-05,2.57989]
[1779569620853,56.9,76752.28,0.0,-0.01347,1e-05,2.57989]
[1779569622153,56.9,76754.04,0.0,-0.01345,1e-05,2.57736]
[1779569622255,56.9,76753.06,0.0,-0.01346,1e-05,2.57841]
[1779569622573,56.9,76753.06,0.0,-0.01346,1e-05,2.57841]
[1779569623044,56.89,76754.27,0.0,-0.01344,1e-05,2.57563]
[1779569628700,56.88,76750.44,0.0,-0.01346,1e-05,2.57925]
[1779569633806,56.88,76751.67,0.0,-0.01345,1e-05,2.57672]
[1779569639580,56.87,76745.21,0.0,-0.01349,1e-05,2.58375]
[1779569644814,56.87,76745.74,0.0,-0.01348,1e-05,2.58165]
[1779569649849,56.86,76744.97,0.0,-0.01348,1e-05,2.58151]
[1779569652869,56.86,76724.62,0.0,-0.01364,1e-05,2.60759]
[1779569657906,56.85,76717.47,0.0,-0.01369,1e-05,2.61561]
[1779569662941,56.85,76704.64,0.0,-0.01379,1e-05,2.6312]
[1779569667976,56.84,76710.89,0.0,-0.01373,1e-05,2.62138]
[1779569672005,56.83,76737.17,0.0,-0.0135,1e-05,2.58409]
[1779569678057,56.83,76740.42,0.0,-0.01346,1e-05,2.57853]
[1779569683092,56.82,76742.12,0.0,-0.01344,1e-05,2.57529]
[1779569688127,56.82,76738.0,0.0,-0.01347,1e-05,2.57968]
[1779569692159,56.81,76774.37,0.0,-0.01317,1e-05,2.53159]
[1779569693801,56.81,76792.0,0.0,-0.01303,1e-05,2.50881]
[1779569694171,56.81,76792.65,0.0,-0.01303,1e-05,2.5079]
[1779569696035,56.81,76795.7,0.0,-0.013,1e-05,2.50296]
[1779569697934,56.8,76799.17,0.0,-0.01296,1e-05,2.49649]
[1779569698199,56.79,76798.61,0.0,-0.01295,1e-05,2.49619]
[1779569703234,56.79,76817.25,0.0,-0.01281,1e-05,2.4723]
[1779569703673,56.79,76817.25,0.0,-0.01281,1e-05,2.4723]
[1779569703870,56.79,76817.25,0.0,-0.01281,1e-05,2.4723]
[1779569703932,56.79,76817.25,0.0,-0.01281,1e-05,2.4723]
[1779569704315,56.79,76817.25,0.0,-0.01281,1e-05,2.4723]
[1779569704336,56.79,76817.25,0.0,-0.01281,1e-05,2.4723]
[1779569704241,56.79,76818.69,0.0,-0.0128,1e-05,2.47047]
[1779569704362,56.79,76818.69,0.0,-0.0128,1e-05,2.47047]
[1779569704908,56.79,76818.69,0.0,-0.0128,1e-05,2.47047]
[1779569704941,56.79,76818.69,0.0,-0.0128,1e-05,2.47047]
[1779569705282,56.79,76818.69,0.0,-0.0128,1e-05,2.47047]
[1779569705331,56.79,76818.69,0.0,-0.0128,1e-05,2.47047]
[1779569705459,56.79,76820.6,0.0,-0.01278,1e-05,2.46709]
[1779569705777,56.79,76820.6,0.0,-0.01278,1e-05,2.46709]
[1779569705808,56.79,76820.6,0.0,-0.01278,1e-05,2.46709]
[1779569705864,56.79,76820.6,0.0,-0.01278,1e-05,2.46709]
[1779569706255,56.78,76823.61,0.0,-0.01275,1e-05,2.46233]
[1779569706953,56.78,76823.61,0.0,-0.01275,1e-05,2.46233]
[1779569707262,56.78,76823.66,0.0,-0.01275,1e-05,2.46227]
[1779569707795,56.78,76823.66,0.0,-0.01275,1e-05,2.46227]
[1779569709515,56.78,76813.23,0.0,-0.01282,1e-05,2.47356]
[1779569710330,56.77,76813.74,0.0,-0.01281,1e-05,2.47194]
[1779569711954,56.77,76822.32,0.0,-0.01274,1e-05,2.46107]
[1779569712297,56.77,76835.0,0.0,-0.01264,1e-05,2.44511]
[1779569712432,56.77,76835.0,0.0,-0.01264,1e-05,2.44511]
[1779569713304,56.77,76837.65,0.0,-0.01262,1e-05,2.44182]
[1779569714281,56.77,76837.65,0.0,-0.01262,1e-05,2.44182]
[1779569714375,56.77,76837.65,0.0,-0.01262,1e-05,2.44186]
[1779569714630,56.77,76837.65,0.0,-0.01262,1e-05,2.44186]
[1779569716358,56.77,76848.23,0.0,-0.01254,1e-05,2.42771]
[1779569718407,56.75,76849.27,0.0,-0.01251,1e-05,2.42377]
[1779569719314,56.75,76849.27,0.0,-0.01251,1e-05,2.42377]
[1779569719418,56.75,76851.58,0.0,-0.01249,1e-05,2.42001]
[1779569721482,56.75,76860.63,0.0,-0.01242,1e-05,2.40789]
[1779569722176,56.75,76860.63,0.0,-0.01242,1e-05,2.40789]
[1779569722448,56.74,76863.89,0.0,-0.01238,1e-05,2.40217]
[1779569722984,56.74,76863.89,0.0,-0.01238,1e-05,2.40217]
[1779569724657,56.73,76881.55,0.0,-0.01224,1e-05,2.37957]
[1779569725514,56.73,76881.55,0.0,-0.01224,1e-05,2.37957]
[1779569724712,56.73,76882.65,0.0,-0.01223,1e-05,2.37743]
[1779569726557,56.73,76895.97,0.0,-0.01213,1e-05,2.36033]
[1779569726706,56.73,76895.97,0.0,-0.01213,1e-05,2.36033]
[1779569727728,56.73,76895.97,0.0,-0.01213,1e-05,2.36033]
[1779569727868,56.73,76895.97,0.0,-0.01213,1e-05,2.36033]
[1779569729145,56.73,76907.72,0.0,-0.01204,1e-05,2.34579]
[1779569729340,56.73,76957.11,0.0,-0.01168,1e-05,2.2864]
[1779569729725,56.73,76957.11,0.0,-0.01168,1e-05,2.2864]
[1779569730340,56.73,76957.11,0.0,-0.01168,1e-05,2.2864]
[1779569729920,56.72,76986.48,0.0,-0.01147,1e-05,2.25147]
[1779569731614,56.72,76986.48,0.0,-0.01147,1e-05,2.25147]
[1779569731353,56.72,76994.15,0.0,-0.01141,1e-05,2.24111]
[1779569732261,56.72,77002.46,0.0,-0.01135,1e-05,2.2314]
[1779569733091,56.72,77002.46,0.0,-0.01135,1e-05,2.2314]
[1779569733390,56.72,77002.46,0.0,-0.01135,1e-05,2.2314]
[1779569734575,56.72,77023.29,0.0,-0.0112,1e-05,2.20627]
[1779569737163,56.71,76978.44,0.0,-0.01151,1e-05,2.25768]
[1779569738277,56.71,76978.44,0.0,-0.01151,1e-05,2.25768]
[1779569738355,56.71,76958.15,0.0,-0.01165,1e-05,2.28112]
[1779569740585,56.71,76965.74,0.0,-0.01159,1e-05,2.27092]
[1779569744151,56.7,76960.09,0.0,-0.01162,1e-05,2.27584]
[1779569745346,56.69,76965.97,0.0,-0.01157,1e-05,2.26828]
[1779569747210,56.69,76966.21,0.0,-0.01156,1e-05,2.26684]
[1779569748456,56.69,76959.14,0.0,-0.01161,1e-05,2.27463]
[1779569753204,56.67,76958.61,0.0,-0.0116,1e-05,2.27232]
[1779569753477,56.67,76951.11,0.0,-0.01165,1e-05,2.28063]
[1779569756612,56.66,76944.55,0.0,-0.01168,1e-05,2.2866]
[1779569757493,56.66,76945.13,0.0,-0.01168,1e-05,2.28529]
[1779569759544,56.65,76943.3,0.0,-0.01168,1e-05,2.28624]
[1779569759900,56.65,76943.3,0.0,-0.01168,1e-05,2.28624]
[1779569760518,56.65,76949.4,0.0,-0.01163,1e-05,2.27837]
[1779569762235,56.64,76964.03,0.0,-0.01153,1e-05,2.26044]
[1779569762301,56.64,76985.67,0.0,-0.01137,1e-05,2.23444]
[1779569762525,56.64,76985.67,0.0,-0.01137,1e-05,2.23444]
[1779569764322,56.64,76996.69,0.0,-0.01129,1e-05,2.22107]
[1779569764689,56.64,76993.26,0.0,-0.01131,1e-05,2.22458]
[1779569764807,56.63,76965.28,0.0,-0.01151,1e-05,2.25688]
[1779569767275,56.63,76950.61,0.0,-0.01161,1e-05,2.27367]
[1779569767758,56.63,76952.52,0.0,-0.01159,1e-05,2.27082]
[1779569767827,56.62,76972.29,0.0,-0.01145,1e-05,2.24689]
[1779569769799,56.62,76981.63,0.0,-0.01138,1e-05,2.23539]
[1779569770077,56.62,76981.63,0.0,-0.01138,1e-05,2.23539]
[1779569770713,56.62,76977.0,0.0,-0.01141,1e-05,2.2403]
[1779569774377,56.61,76972.62,0.0,-0.01143,1e-05,2.24382]
[1779569774735,56.61,76973.95,0.0,-0.01141,1e-05,2.24119]
[1779569778432,56.6,76978.66,0.0,-0.01137,1e-05,2.23463]
[1779569778751,56.6,76978.43,0.0,-0.01137,1e-05,2.23386]
[1779569783940,56.58,76973.53,0.0,-0.01139,1e-05,2.23701]
[1779569788975,56.57,76967.39,0.0,-0.01142,1e-05,2.2416]
[1779569789926,56.57,76967.39,0.0,-0.01142,1e-05,2.2416]
[1779569795017,56.55,76960.17,0.0,-0.01144,1e-05,2.24555]
[1779569796673,56.55,76962.65,0.0,-0.01142,1e-05,2.2421]
[1779569802177,56.54,76969.53,0.0,-0.01136,1e-05,2.2314]
[1779569802450,56.54,77001.33,0.0,-0.01113,1e-05,2.19392]
[1779569803945,56.53,77013.95,0.0,-0.01104,1e-05,2.17895]
[1779569809457,56.52,77003.34,0.0,-0.0111,1e-05,2.18902]
[1779569810728,56.52,77009.77,0.0,-0.01105,1e-05,2.18075]
[1779569815669,56.51,77016.41,0.0,-0.011,1e-05,2.17109]
[1779569815770,56.51,77016.41,0.0,-0.011,1e-05,2.17109]
[1779569815929,56.51,77016.41,0.0,-0.011,1e-05,2.17109]
[1779569816180,56.51,77044.64,0.0,-0.0108,1e-05,2.13856]
[1779569816631,56.51,77044.64,0.0,-0.0108,1e-05,2.13856]
[1779569817082,56.51,77044.64,0.0,-0.0108,1e-05,2.13856]
[1779569817706,56.5,77037.23,0.0,-0.01085,1e-05,2.14661]
[1779569820444,56.5,77059.91,0.0,-0.01069,1e-05,2.12033]
[1779569821379,56.5,77055.26,0.0,-0.01072,1e-05,2.12494]
[1779569822716,56.5,77046.99,0.0,-0.01078,1e-05,2.13394]
[1779569823381,56.5,77046.99,0.0,-0.01078,1e-05,2.13394]
[1779569825485,56.49,77050.05,0.0,-0.01075,1e-05,2.12983]
[1779569826963,56.49,77046.49,0.0,-0.01077,1e-05,2.1332]
[1779569829518,56.49,77066.23,0.0,-0.01064,1e-05,2.11039]
[1779569830716,56.48,77080.95,0.0,-0.01054,1e-05,2.09342]
[1779569831470,56.48,77080.95,0.0,-0.01054,1e-05,2.09342]
[1779569833862,56.48,77065.11,0.0,-0.01064,1e-05,2.11032]
[1779569834310,56.48,77041.96,0.0,-0.01079,1e-05,2.13609]
[1779569836325,56.47,77064.66,0.0,-0.01063,1e-05,2.10994]
[1779569837499,56.47,77064.66,0.0,-0.01063,1e-05,2.10994]
[1779569839548,56.47,77075.26,0.0,-0.01056,1e-05,2.09747]
[1779569842653,56.47,77062.12,0.0,-0.01064,1e-05,2.11108]
[1779569842693,56.47,77062.12,0.0,-0.01064,1e-05,2.11108]
[1779569845324,56.46,77070.69,0.0,-0.01058,1e-05,2.10093]
[1779569846284,56.46,77064.55,0.0,-0.01062,1e-05,2.10754]
[1779569848870,56.46,77060.08,0.0,-0.01064,1e-05,2.11171]
[1779569849298,56.46,77060.08,0.0,-0.01064,1e-05,2.11171]
[1779569851348,56.45,77056.56,0.0,-0.01066,1e-05,2.11509]
[1779569852307,56.45,77056.78,0.0,-0.01066,1e-05,2.11324]
[1779569853578,56.45,77056.38,0.0,-0.01066,1e-05,2.11339]
[1779569854319,56.45,77064.65,0.0,-0.0106,1e-05,2.10385]
[1779569854462,56.45,77083.59,0.0,-0.01047,1e-05,2.08249]
[1779569855758,56.45,77088.07,0.0,-0.01044,1e-05,2.07726]
[1779569856327,56.45,77088.07,0.0,-0.01044,1e-05,2.07726]
[1779569856575,56.45,77088.07,0.0,-0.01044,1e-05,2.07726]
[1779569858990,56.44,77100.84,0.0,-0.01036,1e-05,2.06252]
[1779569859342,56.44,77100.84,0.0,-0.01036,1e-05,2.06252]
[1779569861393,56.44,77100.58,0.0,-0.01035,1e-05,2.06242]
[1779569863511,56.44,77095.48,0.0,-0.01038,1e-05,2.06743]
[1779569864125,56.44,77114.02,0.0,-0.01026,1e-05,2.04709]
[1779569865176,56.44,77120.98,0.0,-0.01022,1e-05,2.0393]
[1779569867085,56.43,77101.89,0.0,-0.01034,1e-05,2.05967]
[1779569867771,56.43,77102.55,0.0,-0.01033,1e-05,2.05875]
[1779569873615,56.43,77113.02,0.0,-0.01026,1e-05,2.0462]
[1779569877959,56.42,77106.05,0.0,-0.0103,1e-05,2.05331]
[1779569878157,56.42,77106.05,0.0,-0.0103,1e-05,2.05331]
[1779569878237,56.42,77106.15,0.0,-0.0103,1e-05,2.05302]
[1779569879001,56.42,77106.15,0.0,-0.0103,1e-05,2.05302]
[1779569879079,56.43,77096.36,0.0,-0.01037,1e-05,2.06407]
[1779569880266,56.43,77096.36,0.0,-0.01037,1e-05,2.06407]
[1779569881993,56.42,77086.57,0.0,-0.01043,1e-05,2.07423]
[1779569883241,56.42,77085.99,0.0,-0.01043,1e-05,2.07487]
[1779569883361,56.42,77085.99,0.0,-0.01043,1e-05,2.07487]
[1779569886006,56.42,77083.17,0.0,-0.01044,1e-05,2.07731]
[1779569886347,56.42,77083.17,0.0,-0.01044,1e-05,2.07731]
[1779569889358,56.42,77087.13,0.0,-0.01041,1e-05,2.07225]
[1779569890079,56.41,77085.22,0.0,-0.01042,1e-05,2.07414]
[1779569892584,56.41,77067.46,0.0,-0.01054,1e-05,2.09338]
[1779569893670,56.41,77061.75,0.0,-0.01057,1e-05,2.0992]
[1779569894392,56.41,77061.75,0.0,-0.01057,1e-05,2.0992]
[1779569894631,56.41,77061.75,0.0,-0.01057,1e-05,2.0992]
[1779569900817,56.4,77074.97,0.0,-0.01047,1e-05,2.08248]
[1779569905853,56.39,77067.36,0.0,-0.01052,1e-05,2.08967]
[1779569910890,56.38,77061.61,0.0,-0.01055,1e-05,2.09477]
[1779569913998,56.38,77071.38,0.0,-0.01047,1e-05,2.08207]
[1779569915350,56.38,77079.39,0.0,-0.01042,1e-05,2.07295]
[1779569920252,56.38,77086.02,0.0,-0.01037,1e-05,2.06453]
[1779569920372,56.38,77086.02,0.0,-0.01037,1e-05,2.06453]
[1779569923114,56.37,77085.31,0.0,-0.01037,1e-05,2.06467]
[1779569923383,56.37,77085.31,0.0,-0.01037,1e-05,2.06467]
[1779569927629,56.37,77070.39,0.0,-0.01046,1e-05,2.08026]
[1779569928406,56.37,77070.15,0.0,-0.01046,1e-05,2.08028]
[1779569930964,56.36,77066.16,0.0,-0.01049,1e-05,2.08395]
[1779569931420,56.36,77066.16,0.0,-0.01049,1e-05,2.08395]
[1779569931510,56.36,77066.16,0.0,-0.01049,1e-05,2.08395]
[1779569933483,56.36,77080.34,0.0,-0.01039,1e-05,2.06774]
[1779569939089,56.35,77081.59,0.0,-0.01037,1e-05,2.06479]
[1779569944124,56.35,77082.65,0.0,-0.01036,1e-05,2.06251]
[1779569947145,56.34,77108.52,0.0,-0.01019,1e-05,2.03358]
[1779569948165,56.34,77108.52,0.0,-0.01019,1e-05,2.03358]
[1779569949804,56.34,77119.65,0.0,-0.01012,1e-05,2.02118]
[1779569950086,56.34,77119.65,0.0,-0.01012,1e-05,2.02118]
[1779569952116,56.34,77138.77,0.0,-0.00999,1e-05,2.00031]
[1779569953260,56.34,77138.5,0.0,-0.00999,1e-05,2.0005]
[1779569954256,56.34,77136.62,0.0,-0.01001,1e-05,2.00242]
[1779569960364,56.33,77143.11,0.0,-0.00996,1e-05,1.99486]
[1779569966280,56.33,77162.54,0.0,-0.00984,1e-05,1.97354]
[1779569971315,56.33,77169.45,0.0,-0.00979,1e-05,1.96474]
[1779569976350,56.33,77173.96,0.0,-0.00976,1e-05,1.95981]
[1779569977336,56.33,77173.96,0.0,-0.00976,1e-05,1.95981]
[1779569978584,56.33,77189.73,0.0,-0.00966,1e-05,1.94319]
[1779569980096,56.33,77195.59,0.0,-0.00963,1e-05,1.93707]
[1779569980600,56.33,77195.59,0.0,-0.00963,1e-05,1.93707]
[1779569981984,56.33,77181.85,0.0,-0.00971,1e-05,1.9515]
[1779569982623,56.33,77181.85,0.0,-0.00971,1e-05,1.9515]
[1779569984828,56.33,77158.94,0.0,-0.00985,1e-05,1.97565]
[1779569989444,56.33,77181.44,0.0,-0.00971,1e-05,1.9516]
[1779569994479,56.33,77191.56,0.0,-0.00965,1e-05,1.94093]
[1779569999514,56.33,77202.02,0.0,-0.00959,1e-05,1.93008]
[1779570002541,56.33,77235.79,0.0,-0.00938,1e-05,1.89521]
[1779570007578,56.33,77255.68,0.0,-0.00927,1e-05,1.87536]
[1779570009598,56.33,77290.34,0.0,-0.00907,1e-05,1.84059]
[1779570011950,56.33,77303.1,0.0,-0.009,1e-05,1.82818]
[1779570012812,56.34,77285.05,0.0,-0.0091,1e-05,1.84646]
[1779570014643,56.34,77252.49,0.0,-0.00929,1e-05,1.87982]
[1779570019677,56.34,77256.04,0.0,-0.00928,1e-05,1.87686]
[1779570021621,56.34,77252.79,0.0,-0.0093,1e-05,1.8803]
[1779570025744,56.35,77296.14,0.0,-0.00905,1e-05,1.83711]
[1779570030779,56.36,77299.7,0.0,-0.00904,1e-05,1.83651]
[1779570032793,56.36,77272.28,0.0,-0.0092,1e-05,1.86328]
[1779570034811,56.37,77248.32,0.0,-0.00934,1e-05,1.88781]
[1779570039850,56.37,77252.48,0.0,-0.00932,1e-05,1.88414]
[1779570041865,56.37,77272.91,0.0,-0.0092,1e-05,1.86362]
[1779570042872,56.37,77253.72,0.0,-0.00931,1e-05,1.88328]
[1779570046900,56.37,77234.87,0.0,-0.00943,1e-05,1.90299]
[1779570051935,56.38,77268.83,0.0,-0.00923,1e-05,1.86867]
[1779570056970,56.38,77274.79,0.0,-0.0092,1e-05,1.86342]
[1779570060998,56.38,77252.55,0.0,-0.00933,1e-05,1.88655]
[1779570062007,56.38,77229.76,0.0,-0.00947,1e-05,1.90997]
[1779570067049,56.38,77234.4,0.0,-0.00944,1e-05,1.90558]
[1779570073091,56.39,77238.43,0.0,-0.00942,1e-05,1.90188]
[1779570078127,56.39,77247.54,0.0,-0.00937,1e-05,1.89295]
[1779570083164,56.39,77237.78,0.0,-0.00943,1e-05,1.90338]
[1779570086185,56.39,77212.31,0.0,-0.00958,1e-05,1.92994]
[1779570091613,56.39,77213.15,0.0,-0.00958,1e-05,1.92921]
[1779570097262,56.39,77201.92,0.0,-0.00964,1e-05,1.93981]
[1779570102297,56.39,77209.74,0.0,-0.0096,1e-05,1.93171]
[1779570106715,56.39,77209.6,0.0,-0.0096,1e-05,1.93192]
[1779570112370,56.4,77218.07,0.0,-0.00955,1e-05,1.92365]
[1779570117406,56.4,77228.5,0.0,-0.00949,1e-05,1.91304]
[1779570122442,56.4,77221.33,0.0,-0.00953,1e-05,1.92073]
[1779570127477,56.4,77230.49,0.0,-0.00948,1e-05,1.91149]
[1779570131505,56.4,77211.08,0.0,-0.0096,1e-05,1.93182]
[1779570136540,56.4,77208.43,0.0,-0.00961,1e-05,1.93471]
[1779570141575,56.4,77206.58,0.0,-0.00962,1e-05,1.93675]
[1779570146618,56.4,77210.8,0.0,-0.0096,1e-05,1.93247]
[1779570151652,56.41,77219.14,0.0,-0.00954,1e-05,1.92275]
[1779570157695,56.41,77189.98,0.0,-0.00972,1e-05,1.95341]
[1779570159724,56.41,77152.64,0.0,-0.00995,1e-05,1.99302]
[1779570161739,56.41,77126.82,0.0,-0.01012,1e-05,2.02066]
[1779570163753,56.4,77100.3,0.0,-0.01029,1e-05,2.04926]
[1779570167781,56.4,77078.95,0.0,-0.01042,1e-05,2.07197]
[1779570171809,56.4,77046.55,0.0,-0.01063,1e-05,2.10706]
[1779570176905,56.39,77047.06,0.0,-0.01062,1e-05,2.1053]
[1779570186814,56.37,77033.58,0.0,-0.01069,1e-05,2.11703]
[1779570189443,56.37,77002.54,0.0,-0.01089,1e-05,2.15115]
[1779570189819,56.37,77002.54,0.0,-0.01089,1e-05,2.15115]
[1779570190452,56.36,76998.91,0.0,-0.01091,1e-05,2.15491]
[1779570192169,56.36,76995.67,0.0,-0.01093,1e-05,2.15782]
[1779570192470,56.36,76995.67,0.0,-0.01093,1e-05,2.15782]
[1779570194551,56.36,77006.05,0.0,-0.01085,1e-05,2.1452]
[1779570194928,56.36,77006.05,0.0,-0.01085,1e-05,2.1452]
[1779570196488,56.36,77005.53,0.0,-0.01086,1e-05,2.14579]
[1779570196692,56.36,77005.53,0.0,-0.01086,1e-05,2.14579]
[1779570198597,56.35,76994.85,0.0,-0.01092,1e-05,2.15684]
[1779570202897,56.34,76998.53,0.0,-0.01089,1e-05,2.15105]
[1779570203167,56.34,77000.57,0.0,-0.01087,1e-05,2.14834]
[1779570205750,56.34,76978.16,0.0,-0.01102,1e-05,2.17322]
[1779570205758,56.33,76949.51,0.0,-0.01122,1e-05,2.20597]
[1779570207824,56.33,76944.55,0.0,-0.01125,1e-05,2.21126]
[1779570208023,56.33,76944.55,0.0,-0.01125,1e-05,2.21126]
[1779570208804,56.33,76946.4,0.0,-0.01123,1e-05,2.2086]
[1779570209130,56.32,76921.8,0.0,-0.0114,1e-05,2.23644]
[1779570210202,56.32,76921.8,0.0,-0.0114,1e-05,2.23644]
[1779570210796,56.32,76921.8,0.0,-0.0114,1e-05,2.23644]
[1779570211233,56.32,76906.69,0.0,-0.01151,1e-05,2.25376]
[1779570211670,56.32,76906.69,0.0,-0.01151,1e-05,2.25376]
[1779570212239,56.32,76899.2,0.0,-0.01155,1e-05,2.2607]
[1779570213022,56.32,76893.64,0.0,-0.01159,1e-05,2.26703]
[1779570218214,56.32,76857.01,0.0,-0.01186,1e-05,2.3125]
[1779570219894,56.33,76819.57,0.0,-0.01214,1e-05,2.35846]
[1779570224254,56.33,76848.59,0.0,-0.01193,1e-05,2.32373]
[1779570225360,56.33,76848.59,0.0,-0.01193,1e-05,2.32373]
[1779570225978,56.33,76858.35,0.0,-0.01186,1e-05,2.3121]
[1779570226220,56.33,76858.35,0.0,-0.01186,1e-05,2.3121]
[1779570226336,56.33,76858.35,0.0,-0.01186,1e-05,2.3121]
[1779570227338,56.32,76881.92,0.0,-0.01168,1e-05,2.28236]
[1779570228838,56.32,76881.92,0.0,-0.01168,1e-05,2.28236]
[1779570228856,56.32,76867.44,0.0,-0.01178,1e-05,2.29913]
[1779570229074,56.32,76867.44,0.0,-0.01178,1e-05,2.29913]
[1779570229384,56.32,76867.44,0.0,-0.01178,1e-05,2.29913]
[1779570229658,56.32,76867.44,0.0,-0.01178,1e-05,2.29913]
[1779570229682,56.32,76870.89,0.0,-0.01175,1e-05,2.29431]
[1779570230347,56.32,76870.89,0.0,-0.01175,1e-05,2.29431]
[1779570232473,56.31,76869.86,0.0,-0.01175,1e-05,2.29426]
[1779570232935,56.31,76857.84,0.0,-0.01184,1e-05,2.30811]
[1779570238353,56.31,76852.39,0.0,-0.01189,1e-05,2.31616]
[1779570241877,56.32,76856.24,0.0,-0.01186,1e-05,2.31197]
[1779570241907,56.32,76860.81,0.0,-0.01183,1e-05,2.30668]
[1779570244870,56.32,76876.72,0.0,-0.01171,1e-05,2.28711]
[1779570244872,56.31,76872.82,0.0,-0.01173,1e-05,2.29116]
[1779570245945,56.31,76872.82,0.0,-0.01173,1e-05,2.29116]
[1779570246048,56.31,76868.39,0.0,-0.01176,1e-05,2.29585]
[1779570247236,56.31,76878.57,0.0,-0.01169,1e-05,2.28389]
[1779570247362,56.31,76878.57,0.0,-0.01169,1e-05,2.28389]
[1779570250391,56.3,76897.16,0.0,-0.01155,1e-05,2.25987]
[1779570252394,56.3,76896.72,0.0,-0.01154,1e-05,2.25923]
[1779570252562,56.3,76896.72,0.0,-0.01154,1e-05,2.25923]
[1779570255590,56.29,76904.34,0.0,-0.01148,1e-05,2.2485]
[1779570255703,56.29,76904.34,0.0,-0.01148,1e-05,2.2485]
[1779570257757,56.28,76911.37,0.0,-0.01142,1e-05,2.23907]
[1779570263537,56.26,76907.53,0.0,-0.01143,1e-05,2.23981]
[1779570268573,56.25,76897.72,0.0,-0.01148,1e-05,2.24864]
[1779570273608,56.24,76895.48,0.0,-0.01147,1e-05,2.24709]
[1779570278643,56.22,76898.91,0.0,-0.01143,1e-05,2.24027]
[1779570283681,56.21,76901.92,0.0,-0.01139,1e-05,2.23396]
[1779570285700,56.2,76921.01,0.0,-0.01125,1e-05,2.21048]
[1779570289464,56.2,76932.13,0.0,-0.01117,1e-05,2.19606]
[1779570295770,56.18,76935.73,0.0,-0.01112,1e-05,2.18877]
[1779570300146,56.17,76934.58,0.0,-0.01112,1e-05,2.18835]
[1779570301813,56.17,76877.22,0.0,-0.01152,1e-05,2.25493]
[1779570306856,56.15,76880.65,0.0,-0.01148,1e-05,2.24807]
[1779570307863,56.15,76941.23,0.0,-0.01105,1e-05,2.17652]
[1779570310342,56.15,76941.93,0.0,-0.01104,1e-05,2.17493]
[1779570310411,56.15,76941.93,0.0,-0.01104,1e-05,2.17493]
[1779570311525,56.15,76937.77,0.0,-0.01107,1e-05,2.17935]
[1779570313576,56.14,76932.44,0.0,-0.0111,1e-05,2.18471]
[1779570314322,56.14,76931.22,0.0,-0.01111,1e-05,2.18572]
[1779570314540,56.14,76931.22,0.0,-0.01111,1e-05,2.18572]
[1779570315394,56.14,76922.31,0.0,-0.01117,1e-05,2.19567]
[1779570316605,56.13,76918.45,0.0,-0.01119,1e-05,2.19974]
[1779570318654,56.13,76917.58,0.0,-0.01119,1e-05,2.19988]
[1779570321672,56.12,76917.05,0.0,-0.01119,1e-05,2.19917]
[1779570326996,56.11,76910.22,0.0,-0.01122,1e-05,2.20447]
[1779570327327,56.11,76910.22,0.0,-0.01122,1e-05,2.20447]
[1779570328547,56.11,76903.2,0.0,-0.01127,1e-05,2.21225]
[1779570330613,56.1,76904.64,0.0,-0.01125,1e-05,2.20962]
[1779570331040,56.1,76904.64,0.0,-0.01125,1e-05,2.20962]
[1779570331583,56.1,76904.45,0.0,-0.01124,1e-05,2.20802]
[1779570333617,56.1,76901.45,0.0,-0.01126,1e-05,2.2106]
[1779570339088,56.08,76913.03,0.0,-0.01116,1e-05,2.19424]
[1779570344122,56.07,76909.45,0.0,-0.01117,1e-05,2.1957]
[1779570346595,56.06,76910.14,0.0,-0.01116,1e-05,2.19399]
[1779570347765,56.06,76914.12,0.0,-0.01113,1e-05,2.18891]
[1779570350264,56.06,76907.54,0.0,-0.01117,1e-05,2.19525]
[1779570350526,56.06,76907.54,0.0,-0.01117,1e-05,2.19525]
[1779570351172,56.06,76908.63,0.0,-0.01116,1e-05,2.19444]
[1779570351497,56.06,76908.63,0.0,-0.01116,1e-05,2.19444]
[1779570351929,56.06,76908.63,0.0,-0.01116,1e-05,2.19444]
[1779570352485,56.06,76908.79,0.0,-0.01116,1e-05,2.19471]
[1779570358220,56.07,76903.68,0.0,-0.01122,1e-05,2.2034]
[1779570363258,56.08,76892.52,0.0,-0.01131,1e-05,2.21864]
[1779570368755,56.09,76885.43,0.0,-0.01137,1e-05,2.22863]
[1779570374096,56.1,76888.92,0.0,-0.01135,1e-05,2.22651]
[1779570379369,56.12,76888.45,0.0,-0.01137,1e-05,2.22987]
[1779570384701,56.12,76874.99,0.0,-0.01148,1e-05,2.24733]
[1779570388916,56.13,76860.74,0.0,-0.01159,1e-05,2.26569]
[1779570390971,56.13,76859.68,0.0,-0.0116,1e-05,2.2676]
[1779570390995,56.13,76859.68,0.0,-0.0116,1e-05,2.2676]
[1779570394289,56.14,76877.28,0.0,-0.01147,1e-05,2.24659]
[1779570397038,56.14,76876.36,0.0,-0.01149,1e-05,2.2484]
[1779570397307,56.15,76878.68,0.0,-0.01147,1e-05,2.246]
[1779570399487,56.15,76886.32,0.0,-0.01142,1e-05,2.23766]
[1779570401377,56.15,76890.01,0.0,-0.0114,1e-05,2.23405]
[1779570402719,56.15,76896.26,0.0,-0.01136,1e-05,2.22705]
[1779570402821,56.16,76896.5,0.0,-0.01136,1e-05,2.22715]
[1779570403793,56.16,76896.5,0.0,-0.01136,1e-05,2.22715]
[1779570403886,56.16,76899.8,0.0,-0.01133,1e-05,2.22325]
[1779570407650,56.17,76909.83,0.0,-0.01128,1e-05,2.21419]
[1779570408616,56.17,76907.66,0.0,-0.0113,1e-05,2.21765]
[1779570408868,56.17,76907.66,0.0,-0.0113,1e-05,2.21765]
[1779570409580,56.18,76933.74,0.0,-0.01113,1e-05,2.18901]
[1779570411475,56.19,76939.52,0.0,-0.01109,1e-05,2.18326]
[1779570411818,56.19,76939.52,0.0,-0.01109,1e-05,2.18326]
[1779570413876,56.2,76917.73,0.0,-0.01126,1e-05,2.21054]
[1779570419650,56.23,76916.64,0.0,-0.0113,1e-05,2.21815]
[1779570423691,56.25,76943.73,0.0,-0.01113,1e-05,2.19016]
[1779570424415,56.25,76943.73,0.0,-0.01113,1e-05,2.19016]
[1779570424678,56.25,76943.73,0.0,-0.01113,1e-05,2.19016]
[1779570424927,56.25,76943.73,0.0,-0.01113,1e-05,2.19016]
[1779570424938,56.25,76943.73,0.0,-0.01113,1e-05,2.19016]
[1779570425128,56.25,76943.73,0.0,-0.01113,1e-05,2.19016]
[1779570425182,56.25,76994.15,0.0,-0.01079,1e-05,2.1332]
[1779570425436,56.25,76994.15,0.0,-0.01079,1e-05,2.1332]
[1779570425819,56.25,76994.15,0.0,-0.01079,1e-05,2.1332]
[1779570425822,56.25,77019.58,0.0,-0.01062,1e-05,2.10462]
[1779570427777,56.25,77021.79,0.0,-0.01061,1e-05,2.10232]
[1779570427878,56.26,77015.03,0.0,-0.01065,1e-05,2.11012]
[1779570433758,56.29,77009.26,0.0,-0.01073,1e-05,2.12294]
[1779570434679,56.29,77009.26,0.0,-0.01073,1e-05,2.12294]
[1779570437792,56.3,77000.8,0.0,-0.01081,1e-05,2.13564]
[1779570443831,56.35,77006.99,0.0,-0.01081,1e-05,2.13666]
[1779570447556,56.36,77003.09,0.0,-0.01086,1e-05,2.14461]
[1779570447860,56.37,77002.33,0.0,-0.01087,1e-05,2.14665]
[1779570448747,56.37,77002.33,0.0,-0.01087,1e-05,2.14665]
[1779570448985,56.37,77002.33,0.0,-0.01087,1e-05,2.14665]
[1779570449050,56.37,76998.14,0.0,-0.0109,1e-05,2.15177]
[1779570450251,56.37,76998.14,0.0,-0.0109,1e-05,2.15177]
[1779570456283,56.39,76993.28,0.0,-0.01094,1e-05,2.1589]
[1779570462070,56.4,76987.17,0.0,-0.011,1e-05,2.16871]
[1779570470017,56.42,77017.09,0.0,-0.01082,1e-05,2.13874]
[1779570475051,56.43,77021.33,0.0,-0.01081,1e-05,2.13648]
[1779570475825,56.43,77021.33,0.0,-0.01081,1e-05,2.13648]
[1779570477066,56.44,77052.83,0.0,-0.0106,1e-05,2.10204]
[1779570481134,56.45,77060.53,0.0,-0.01056,1e-05,2.09518]
[1779570486938,56.47,77061.4,0.0,-0.01058,1e-05,2.0976]
[1779570488959,56.47,77063.79,0.0,-0.01057,1e-05,2.09607]
[1779570489155,56.47,77061.87,0.0,-0.01058,1e-05,2.09878]
[1779570489978,56.47,77061.87,0.0,-0.01058,1e-05,2.09878]
[1779570490162,56.48,77054.09,0.0,-0.01064,1e-05,2.10788]
[1779570495197,56.49,77052.11,0.0,-0.01067,1e-05,2.11285]
[1779570497211,56.5,77028.15,0.0,-0.01083,1e-05,2.14095]
[1779570499567,56.5,77032.15,0.0,-0.01081,1e-05,2.13743]
[1779570505267,56.52,77042.76,0.0,-0.01076,1e-05,2.12843]
[1779570505732,56.52,77042.76,0.0,-0.01076,1e-05,2.12843]
[1779570511309,56.53,77059.51,0.0,-0.01066,1e-05,2.11143]
[1779570516346,56.55,77063.28,0.0,-0.01065,1e-05,2.11046]
[1779570521381,56.56,77046.26,0.0,-0.01078,1e-05,2.13221]
[1779570526888,56.57,77031.09,0.0,-0.01089,1e-05,2.15139]
[1779570531885,56.59,77013.03,0.0,-0.01103,1e-05,2.17427]
[1779570531972,56.59,77010.05,0.0,-0.01105,1e-05,2.17811]
[1779570532589,56.59,77010.05,0.0,-0.01105,1e-05,2.17811]
[1779570532600,56.59,77003.41,0.0,-0.0111,1e-05,2.18666]
[1779570538501,56.6,76992.63,0.0,-0.01119,1e-05,2.20141]
[1779570543536,56.61,76988.94,0.0,-0.01123,1e-05,2.20752]
[1779570548749,56.62,76972.35,0.0,-0.01135,1e-05,2.22825]
[1779570549174,56.62,76972.35,0.0,-0.01135,1e-05,2.22825]
[1779570554620,56.63,76975.9,0.0,-0.01134,1e-05,2.22639]
[1779570559655,56.64,76979.14,0.0,-0.01133,1e-05,2.22426]
[1779570564693,56.65,76978.04,0.0,-0.01135,1e-05,2.2272]
[1779570569728,56.66,76981.03,0.0,-0.01133,1e-05,2.22538]
[1779570571473,56.66,76983.43,0.0,-0.01132,1e-05,2.22292]
[1779570571742,56.66,76982.9,0.0,-0.01132,1e-05,2.22252]
[1779570576777,56.68,76973.24,0.0,-0.01141,1e-05,2.238]
[1779570581812,56.7,76980.71,0.0,-0.01138,1e-05,2.23336]
[1779570586853,56.72,76983.75,0.0,-0.01138,1e-05,2.2331]
[1779570586915,56.72,76987.05,0.0,-0.01136,1e-05,2.23007]
[1779570587465,56.72,76987.05,0.0,-0.01136,1e-05,2.23007]
[1779570587855,56.72,76987.84,0.0,-0.01136,1e-05,2.22947]
[1779570589448,56.73,76988.93,0.0,-0.01136,1e-05,2.22903]
[1779570589869,56.73,76989.07,0.0,-0.01136,1e-05,2.2297]
[1779570590665,56.73,76989.07,0.0,-0.01136,1e-05,2.2297]
[1779570590876,56.73,76989.45,0.0,-0.01136,1e-05,2.22958]
[1779570595912,56.75,76988.29,0.0,-0.01139,1e-05,2.23506]
[1779570600947,56.78,76993.3,0.0,-0.01138,1e-05,2.23328]
[1779570603486,56.78,76991.82,0.0,-0.0114,1e-05,2.23665]
[1779570603969,56.79,77003.14,0.0,-0.01133,1e-05,2.22426]
[1779570609006,56.8,76992.34,0.0,-0.01141,1e-05,2.2385]
[1779570614040,56.8,77001.72,0.0,-0.01135,1e-05,2.22905]
[1779570619075,56.81,77020.44,0.0,-0.01123,1e-05,2.20896]
[1779570620949,56.81,77034.74,0.0,-0.01114,1e-05,2.19282]
[1779570621092,56.82,77041.88,0.0,-0.01109,1e-05,2.18501]
[1779570621935,56.82,77041.88,0.0,-0.01109,1e-05,2.18501]
[1779570622097,56.81,77053.82,0.0,-0.01101,1e-05,2.17086]
[1779570627132,56.82,77059.21,0.0,-0.01098,1e-05,2.16685]
[1779570632167,56.83,77040.38,0.0,-0.01112,1e-05,2.18907]
[1779570637203,56.84,77039.45,0.0,-0.01113,1e-05,2.19205]
[1779570642238,56.85,77031.98,0.0,-0.0112,1e-05,2.20253]
[1779570647273,56.86,77025.19,0.0,-0.01125,1e-05,2.21212]
[1779570652308,56.87,77020.18,0.0,-0.0113,1e-05,2.2196]
[1779570657343,56.88,77015.52,0.0,-0.01134,1e-05,2.22662]
[1779570658799,56.88,77016.05,0.0,-0.01134,1e-05,2.22632]
[1779570659357,56.88,77015.63,0.0,-0.01134,1e-05,2.22712]
[1779570659908,56.88,77015.63,0.0,-0.01134,1e-05,2.22712]
[1779570659948,56.88,77015.63,0.0,-0.01134,1e-05,2.22712]
[1779570667902,56.86,77019.36,0.0,-0.01129,1e-05,2.21809]
[1779570668420,56.86,77018.67,0.0,-0.01129,1e-05,2.21832]
[1779570670502,56.86,77018.46,0.0,-0.01129,1e-05,2.21849]
[1779570670439,56.85,76998.76,0.0,-0.01143,1e-05,2.24136]
[1779570671004,56.85,76998.76,0.0,-0.01143,1e-05,2.24136]
[1779570671576,56.85,76988.47,0.0,-0.0115,1e-05,2.25334]
[1779570671867,56.85,76988.47,0.0,-0.0115,1e-05,2.25334]
[1779570672461,56.85,76983.17,0.0,-0.01154,1e-05,2.25946]
[1779570676293,56.87,76982.96,0.0,-0.01155,1e-05,2.26202]
[1779570676490,56.87,76988.44,0.0,-0.01152,1e-05,2.25634]
[1779570676777,56.87,76988.44,0.0,-0.01152,1e-05,2.25634]
[1779570677497,56.87,76992.46,0.0,-0.01149,1e-05,2.25147]
[1779570677766,56.87,76992.46,0.0,-0.01149,1e-05,2.25147]
[1779570678082,56.87,76992.46,0.0,-0.01149,1e-05,2.25147]
[1779570678504,56.87,76993.14,0.0,-0.01149,1e-05,2.25131]
[1779570678937,56.87,76993.14,0.0,-0.01149,1e-05,2.25131]
[1779570679044,56.87,76993.14,0.0,-0.01149,1e-05,2.25131]
[1779570680455,56.87,76995.71,0.0,-0.01147,1e-05,2.24829]
[1779570680476,56.87,76995.71,0.0,-0.01147,1e-05,2.24816]
[1779570680828,56.87,76995.71,0.0,-0.01147,1e-05,2.24816]
[1779570681116,56.87,76995.71,0.0,-0.01147,1e-05,2.24816]
[1779570681525,56.87,76996.02,0.0,-0.01147,1e-05,2.24767]
[1779570682731,56.87,76995.43,0.0,-0.01147,1e-05,2.24811]
[1779570683055,56.87,76995.43,0.0,-0.01147,1e-05,2.24811]
[1779570683839,56.87,76989.49,0.0,-0.01151,1e-05,2.25495]
[1779570684065,56.87,76989.49,0.0,-0.01151,1e-05,2.25495]
[1779570684525,56.87,76989.49,0.0,-0.01151,1e-05,2.25495]
[1779570684535,56.87,76989.49,0.0,-0.01151,1e-05,2.25522]
[1779570684852,56.87,76989.49,0.0,-0.01151,1e-05,2.25522]
[1779570685124,56.87,76995.21,0.0,-0.01147,1e-05,2.2485]
[1779570685548,56.87,76995.21,0.0,-0.01147,1e-05,2.2485]
[1779570685928,56.87,76995.21,0.0,-0.01147,1e-05,2.2485]
[1779570686026,56.87,76993.75,0.0,-0.01149,1e-05,2.251]
[1779570686614,56.87,76993.75,0.0,-0.01149,1e-05,2.251]
[1779570687075,56.87,76993.75,0.0,-0.01149,1e-05,2.251]
[1779570687807,56.87,76987.74,0.0,-0.01153,1e-05,2.25792]
[1779570687813,56.87,76983.26,0.0,-0.01156,1e-05,2.26305]
[1779570693613,56.89,76964.53,0.0,-0.01171,1e-05,2.28826]
[1779570698650,56.91,76948.6,0.0,-0.01185,1e-05,2.31077]
[1779570703685,56.93,76939.24,0.0,-0.01194,1e-05,2.32538]
[1779570708720,56.94,76939.94,0.0,-0.01195,1e-05,2.32777]
[1779570713755,56.96,76965.63,0.0,-0.01178,1e-05,2.3003]
[1779570719494,56.97,76960.74,0.0,-0.01183,1e-05,2.30893]
[1779570725509,56.99,76968.38,0.0,-0.0118,1e-05,2.30394]
[1779570733896,57.03,76960.22,0.0,-0.0119,1e-05,2.32059]
[1779570737924,57.04,76933.26,0.0,-0.01212,1e-05,2.35576]
[1779570743309,57.05,76930.44,0.0,-0.01215,1e-05,2.36159]
[1779570749001,57.07,76938.38,0.0,-0.01212,1e-05,2.35611]
[1779570754036,57.09,76935.01,0.0,-0.01215,1e-05,2.36183]
[1779570759071,57.1,76937.57,0.0,-0.01215,1e-05,2.36166]
[1779570764682,57.11,76941.38,0.0,-0.01214,1e-05,2.35939]
[1779570769144,57.13,76910.05,0.0,-0.01239,1e-05,2.40119]
[1779570774179,57.14,76903.37,0.0,-0.01246,1e-05,2.41199]
[1779570775119,57.14,76903.37,0.0,-0.01246,1e-05,2.41199]
[1779570780230,57.16,76904.68,0.0,-0.01247,1e-05,2.4134]
[1779570781559,57.16,76904.68,0.0,-0.01247,1e-05,2.4134]
[1779570787275,57.18,76940.75,0.0,-0.01222,1e-05,2.37291]
[1779570790296,57.19,76960.89,0.0,-0.01208,1e-05,2.35024]
[1779570795331,57.2,76961.95,0.0,-0.01209,1e-05,2.352]
[1779570800366,57.22,76976.16,0.0,-0.012,1e-05,2.33794]
[1779570805401,57.23,76989.04,0.0,-0.01193,1e-05,2.32572]
[1779570806267,57.23,76989.04,0.0,-0.01193,1e-05,2.32572]
[1779570806408,57.23,76989.36,0.0,-0.01193,1e-05,2.32599]
[1779570806991,57.23,76989.36,0.0,-0.01193,1e-05,2.32599]
[1779570807415,57.24,76991.76,0.0,-0.01191,1e-05,2.32328]
[1779570812450,57.25,76983.87,0.0,-0.01198,1e-05,2.3346]
[1779570817485,57.27,76979.78,0.0,-0.01203,1e-05,2.34266]
[1779570822520,57.28,76981.05,0.0,-0.01204,1e-05,2.34425]
[1779570827555,57.3,76983.5,0.0,-0.01204,1e-05,2.3444]
[1779570832590,57.31,76983.82,0.0,-0.01206,1e-05,2.34711]
[1779570837625,57.33,76969.22,0.0,-0.01218,1e-05,2.36778]
[1779570842660,57.34,76958.36,0.0,-0.01228,1e-05,2.38383]
[1779570847695,57.36,76944.77,0.0,-0.0124,1e-05,2.40314]
[1779570853133,57.37,76936.22,0.0,-0.01248,1e-05,2.4162]
[1779570853149,57.37,76902.63,0.0,-0.01274,1e-05,2.45835]
[1779570858706,57.38,76885.3,0.0,-0.01288,1e-05,2.48164]
[1779570864814,57.39,76888.16,0.0,-0.01288,1e-05,2.48103]
[1779570869850,57.4,76880.03,0.0,-0.01295,1e-05,2.49314]
[1779570874885,57.41,76874.8,0.0,-0.01299,1e-05,2.50003]
[1779570879920,57.42,76883.75,0.0,-0.01293,1e-05,2.49041]
[1779570884955,57.43,76886.78,0.0,-0.01292,1e-05,2.48838]
[1779570889990,57.43,76883.71,0.0,-0.01296,1e-05,2.49403]
[1779570895030,57.44,76883.43,0.0,-0.01297,1e-05,2.49611]
[1779570900075,57.45,76881.84,0.0,-0.01299,1e-05,2.49981]
[1779570905108,57.46,76886.14,0.0,-0.01297,1e-05,2.49607]
[1779570910147,57.47,76903.12,0.0,-0.01285,1e-05,2.47644]
[1779570915174,57.47,76915.43,0.0,-0.01276,1e-05,2.46255]
[1779570920226,57.49,76919.96,0.0,-0.01274,1e-05,2.45936]
[1779570925261,57.49,76913.06,0.0,-0.01281,1e-05,2.46993]
[1779570930296,57.5,76911.93,0.0,-0.01283,1e-05,2.47324]
[1779570935331,57.51,76934.23,0.0,-0.01266,1e-05,2.4459]
[1779570940366,57.52,76915.94,0.0,-0.01281,1e-05,2.47068]
[1779570942380,57.53,76891.93,0.0,-0.013,1e-05,2.50159]
[1779570947405,57.53,76888.0,0.0,-0.01304,1e-05,2.50783]
[1779570952450,57.54,76893.46,0.0,-0.01301,1e-05,2.50282]
[1779570955630,57.54,76893.11,0.0,-0.01301,1e-05,2.50391]
[1779570956934,57.55,76870.39,0.0,-0.0132,1e-05,2.53337]
[1779570959500,57.55,76850.94,0.0,-0.01336,1e-05,2.55908]
[1779570964535,57.56,76864.64,0.0,-0.01325,1e-05,2.54262]
[1779570969570,57.56,76867.83,0.0,-0.01324,1e-05,2.53986]
[1779570972591,57.57,76840.07,0.0,-0.01346,1e-05,2.57629]
[1779570976619,57.57,76820.45,0.0,-0.01362,1e-05,2.6025]
[1779570977270,57.57,76820.45,0.0,-0.01362,1e-05,2.6025]
[1779570982661,57.57,76814.76,0.0,-0.01368,1e-05,2.6108]
[1779570986689,57.58,76837.07,0.0,-0.0135,1e-05,2.58238]
[1779570991179,57.58,76838.07,0.0,-0.0135,1e-05,2.58186]
[1779570996759,57.59,76837.02,0.0,-0.0135,1e-05,2.5829]
[1779571001794,57.59,76840.67,0.0,-0.01348,1e-05,2.57917]
[1779571005822,57.59,76860.94,0.0,-0.01332,1e-05,2.55386]
[1779571008843,57.6,76889.28,0.0,-0.0131,1e-05,2.51842]
[1779571011864,57.6,76869.86,0.0,-0.01326,1e-05,2.54405]
[1779571016913,57.61,76840.67,0.0,-0.0135,1e-05,2.58293]
[1779571021971,57.61,76835.03,0.0,-0.01355,1e-05,2.59122]
[1779571025199,57.61,76812.29,0.0,-0.01374,1e-05,2.62139]
[1779571026344,57.61,76812.29,0.0,-0.01374,1e-05,2.62139]
[1779571026421,57.62,76790.55,0.0,-0.01392,1e-05,2.65029]
[1779571027749,57.62,76790.55,0.0,-0.01392,1e-05,2.65029]
[1779571032965,57.62,76799.03,0.0,-0.01386,1e-05,2.63958]
[1779571033509,57.62,76799.03,0.0,-0.01386,1e-05,2.63958]
[1779571033882,57.62,76799.03,0.0,-0.01386,1e-05,2.63958]
[1779571034049,57.62,76815.22,0.0,-0.01372,1e-05,2.61851]
[1779571035498,57.62,76815.22,0.0,-0.01372,1e-05,2.61851]
[1779571036918,57.62,76825.83,0.0,-0.01364,1e-05,2.60466]
[1779571036933,57.62,76795.47,0.0,-0.01389,1e-05,2.64446]
[1779571037069,57.62,76792.48,0.0,-0.01391,1e-05,2.64797]
[1779571042104,57.61,76780.33,0.0,-0.014,1e-05,2.6623]
[1779571047728,57.6,76775.24,0.0,-0.01403,1e-05,2.66756]
[1779571052136,57.6,76776.45,0.0,-0.014,1e-05,2.6629]
[1779571057210,57.6,76778.45,0.0,-0.014,1e-05,2.66161]
[1779571058062,57.6,76778.45,0.0,-0.014,1e-05,2.66161]
[1779571063255,57.59,76766.94,0.0,-0.01408,1e-05,2.67537]
[1779571068290,57.59,76775.61,0.0,-0.014,1e-05,2.66197]
[1779571073326,57.58,76787.47,0.0,-0.01389,1e-05,2.64452]
[1779571076353,57.57,76805.63,0.0,-0.01373,1e-05,2.61965]
[1779571079373,57.57,76830.41,0.0,-0.01353,1e-05,2.58655]
[1779571084410,57.56,76843.03,0.0,-0.01342,1e-05,2.56924]
[1779571089445,57.56,76828.27,0.0,-0.01353,1e-05,2.58733]
[1779571094480,57.56,76834.72,0.0,-0.01348,1e-05,2.57787]
[1779571099515,57.55,76835.87,0.0,-0.01346,1e-05,2.57533]
[1779571104554,57.55,76863.2,0.0,-0.01324,1e-05,2.53924]
[1779571106670,57.54,76866.83,0.0,-0.01321,1e-05,2.53447]
[1779571112606,57.55,76866.68,0.0,-0.01321,1e-05,2.53473]
[1779571117642,57.56,76870.64,0.0,-0.01319,1e-05,2.5311]
[1779571122677,57.57,76872.37,0.0,-0.01318,1e-05,2.53035]
[1779571127712,57.57,76874.36,0.0,-0.01318,1e-05,2.52929]
[1779571132747,57.58,76872.83,0.0,-0.0132,1e-05,2.53272]
[1779571137782,57.59,76878.97,0.0,-0.01316,1e-05,2.52639]
[1779571142817,57.59,76875.36,0.0,-0.01319,1e-05,2.53247]
[1779571147852,57.6,76883.05,0.0,-0.01314,1e-05,2.52418]
[1779571151888,57.61,76862.38,0.0,-0.01331,1e-05,2.55178]
[1779571155916,57.61,76843.58,0.0,-0.01347,1e-05,2.57698]
[1779571160951,57.62,76840.34,0.0,-0.0135,1e-05,2.58224]
[1779571165986,57.62,76843.42,0.0,-0.01348,1e-05,2.5793]
[1779571171022,57.63,76838.91,0.0,-0.01352,1e-05,2.5847]
[1779571176057,57.63,76839.42,0.0,-0.01352,1e-05,2.58504]
[1779571181092,57.64,76840.13,0.0,-0.01352,1e-05,2.58513]
[1779571186127,57.64,76837.46,0.0,-0.01355,1e-05,2.58976]
[1779571191162,57.65,76852.41,0.0,-0.01344,1e-05,2.57151]
[1779571196196,57.65,76851.84,0.0,-0.01345,1e-05,2.57338]
[1779571201104,57.65,76851.74,0.0,-0.01345,1e-05,2.57418]
[1779571202098,57.66,76926.96,0.0,-0.01286,1e-05,2.47909]
[1779571207118,57.67,76918.03,0.0,-0.01295,1e-05,2.49221]
[1779571212314,57.68,76916.76,0.0,-0.01297,1e-05,2.496]
[1779571215908,57.68,76917.09,0.0,-0.01297,1e-05,2.49631]
[1779571215948,57.68,76917.09,0.0,-0.01297,1e-05,2.49631]
[1779571215968,57.68,76917.09,0.0,-0.01297,1e-05,2.49631]
[1779571216076,57.68,76936.4,0.0,-0.01282,1e-05,2.47248]
[1779571216243,57.68,76936.4,0.0,-0.01282,1e-05,2.47248]
[1779571216929,57.68,76944.4,0.0,-0.01276,1e-05,2.46242]
[1779571217306,57.68,76944.4,0.0,-0.01276,1e-05,2.46242]
[1779571218488,57.68,76950.22,0.0,-0.01272,1e-05,2.45561]
[1779571218815,57.69,76999.34,0.0,-0.01235,1e-05,2.3957]
[1779571225026,57.7,77002.91,0.0,-0.01234,1e-05,2.39411]
[1779571227816,57.71,76996.27,0.0,-0.0124,1e-05,2.40377]
[1779571233534,57.72,76983.58,0.0,-0.01251,1e-05,2.42089]
[1779571240087,57.74,76985.79,0.0,-0.01251,1e-05,2.42115]
[1779571245374,57.75,76985.23,0.0,-0.01253,1e-05,2.4248]
[1779571250609,57.76,76988.51,0.0,-0.01252,1e-05,2.42371]
[1779571255644,57.78,76990.27,0.0,-0.01252,1e-05,2.42401]
[1779571260676,57.79,76988.81,0.0,-0.01255,1e-05,2.42776]
[1779571265719,57.8,76976.35,0.0,-0.01266,1e-05,2.44594]
[1779571270754,57.81,76978.73,0.0,-0.01265,1e-05,2.44528]
[1779571275794,57.82,76977.87,0.0,-0.01267,1e-05,2.44862]
[1779571280830,57.83,76978.44,0.0,-0.01268,1e-05,2.45014]
[1779571285865,57.84,76992.8,0.0,-0.01259,1e-05,2.43475]
[1779571290899,57.86,76993.8,0.0,-0.01259,1e-05,2.43583]
[1779571295935,57.87,76994.46,0.0,-0.0126,1e-05,2.43589]
[1779571300971,57.88,76993.94,0.0,-0.01261,1e-05,2.43883]
[1779571306006,57.89,77000.34,0.0,-0.01258,1e-05,2.43327]
[1779571311041,57.9,77002.46,0.0,-0.01258,1e-05,2.43299]
[1779571316076,57.91,77002.06,0.0,-0.01259,1e-05,2.43579]
[1779571321174,57.92,77000.34,0.0,-0.01262,1e-05,2.43973]
[1779571326193,57.93,76993.22,0.0,-0.01269,1e-05,2.45115]
[1779571331228,57.94,76989.61,0.0,-0.01273,1e-05,2.45772]
[1779571333378,57.95,76990.26,0.0,-0.01273,1e-05,2.45775]
[1779571339285,57.96,76974.61,0.0,-0.01286,1e-05,2.47965]
[1779571344319,57.97,76987.95,0.0,-0.01277,1e-05,2.4654]
[1779571349355,57.98,76975.75,0.0,-0.01288,1e-05,2.48253]
[1779571354390,57.99,76972.77,0.0,-0.01291,1e-05,2.48664]
[1779571360432,58.0,76981.14,0.0,-0.01286,1e-05,2.47845]
[1779571365467,58.01,76979.95,0.0,-0.01288,1e-05,2.48182]
[1779571370502,58.02,76977.63,0.0,-0.0129,1e-05,2.48653]
[1779571375536,58.03,76975.55,0.0,-0.01293,1e-05,2.49092]
[1779571380572,58.04,76975.68,0.0,-0.01294,1e-05,2.49252]
[1779571385610,58.04,76986.53,0.0,-0.01287,1e-05,2.48079]
[1779571390644,58.05,76987.34,0.0,-0.01287,1e-05,2.48164]
[1779571395069,58.06,76991.38,0.0,-0.01285,1e-05,2.47774]
[1779571400715,58.07,76988.71,0.0,-0.01289,1e-05,2.4837]
[1779571405750,58.08,76986.24,0.0,-0.01291,1e-05,2.4886]
[1779571410785,58.09,76983.48,0.0,-0.01295,1e-05,2.49382]
[1779571415820,58.1,76986.23,0.0,-0.01293,1e-05,2.49067]
[1779571421862,58.11,76976.77,0.0,-0.01301,1e-05,2.50456]
[1779571427184,58.11,76968.53,0.0,-0.01309,1e-05,2.51616]
[1779571432940,58.12,76963.38,0.0,-0.01314,1e-05,2.52474]
[1779571437975,58.13,76960.13,0.0,-0.01317,1e-05,2.53028]
[1779571443011,58.14,76960.11,0.0,-0.01318,1e-05,2.53174]
[1779571448048,58.14,76948.65,0.0,-0.01328,1e-05,2.54756]
[1779571453083,58.15,76948.77,0.0,-0.01329,1e-05,2.54866]
[1779571458118,58.15,76952.37,0.0,-0.01326,1e-05,2.54531]
[1779571463153,58.16,76953.85,0.0,-0.01326,1e-05,2.5447]
[1779571468188,58.17,76954.61,0.0,-0.01326,1e-05,2.545]
[1779571472216,58.17,76928.53,0.0,-0.01347,1e-05,2.57767]
[1779571477251,58.18,76920.73,0.0,-0.01353,1e-05,2.58863]
[1779571482286,58.18,76901.08,0.0,-0.0137,1e-05,2.61478]
[1779571487321,58.18,76886.2,0.0,-0.01382,1e-05,2.6347]
[1779571492356,58.19,76899.31,0.0,-0.01372,1e-05,2.61823]
[1779571497391,58.19,76894.78,0.0,-0.01376,1e-05,2.62473]
[1779571502426,58.19,76868.65,0.0,-0.01397,1e-05,2.65939]
[1779571504440,58.19,76849.45,0.0,-0.01413,1e-05,2.68481]
[1779571509475,58.19,76850.4,0.0,-0.01413,1e-05,2.68355]
[1779571514514,58.19,76846.51,0.0,-0.01416,1e-05,2.68875]
[1779571517531,58.19,76828.54,0.0,-0.01431,1e-05,2.71258]
[1779571523199,58.19,76831.05,0.0,-0.01429,1e-05,2.70907]
[1779571524182,58.19,76792.86,0.0,-0.01461,1e-05,2.76021]
[1779571529623,58.19,76795.15,0.0,-0.01458,1e-05,2.75637]
[1779571534658,58.18,76794.47,0.0,-0.01458,1e-05,2.75513]
[1779571539693,58.18,76786.54,0.0,-0.01464,1e-05,2.76519]
[1779571544727,58.18,76798.29,0.0,-0.01454,1e-05,2.74872]
[1779571549764,58.18,76807.01,0.0,-0.01446,1e-05,2.73656]
[1779571554799,58.17,76809.9,0.0,-0.01444,1e-05,2.73228]
[1779571559834,58.17,76810.72,0.0,-0.01443,1e-05,2.73085]
[1779571564869,58.17,76810.73,0.0,-0.01442,1e-05,2.73049]
[1779571568897,58.17,76792.51,0.0,-0.01458,1e-05,2.75468]
[1779571573932,58.17,76790.95,0.0,-0.01459,1e-05,2.75623]
[1779571578969,58.16,76783.57,0.0,-0.01465,1e-05,2.76557]
[1779571584008,58.16,76781.01,0.0,-0.01466,1e-05,2.76834]
[1779571589039,58.16,76788.82,0.0,-0.01459,1e-05,2.75707]
[1779571594074,58.16,76798.99,0.0,-0.01449,1e-05,2.74128]
[1779571599109,58.15,76801.31,0.0,-0.01447,1e-05,2.73772]
[1779571599636,58.15,76801.31,0.0,-0.01447,1e-05,2.73772]
[1779571600116,58.15,76802.2,0.0,-0.01446,1e-05,2.73644]
[1779571605151,58.14,76813.38,0.0,-0.01435,1e-05,2.71854]
[1779571605983,58.14,76813.38,0.0,-0.01435,1e-05,2.71854]
[1779571605991,58.14,76813.38,0.0,-0.01435,1e-05,2.71854]
[1779571606158,58.14,76803.07,0.0,-0.01444,1e-05,2.73177]
[1779571611193,58.13,76804.43,0.0,-0.01441,1e-05,2.72752]
[1779571611789,58.13,76804.43,0.0,-0.01441,1e-05,2.72752]
[1779571617242,58.12,76807.05,0.0,-0.01438,1e-05,2.72323]
[1779571622279,58.12,76803.21,0.0,-0.01441,1e-05,2.72803]
[1779571627314,58.12,76800.43,0.0,-0.01443,1e-05,2.73136]
[1779571632349,58.12,76796.47,0.0,-0.01446,1e-05,2.73623]
[1779571637384,58.12,76794.67,0.0,-0.01448,1e-05,2.73817]
[1779571642419,58.11,76789.9,0.0,-0.01451,1e-05,2.74405]
[1779571647455,58.11,76795.21,0.0,-0.01446,1e-05,2.73635]
[1779571651493,58.11,76812.61,0.0,-0.01431,1e-05,2.71116]
[1779571656528,58.11,76810.8,0.0,-0.01432,1e-05,2.7133]
[1779571661563,58.11,76808.54,0.0,-0.01434,1e-05,2.71602]
[1779571665592,58.11,76826.63,0.0,-0.01419,1e-05,2.6917]
[1779571670627,58.11,76842.2,0.0,-0.01406,1e-05,2.67106]
[1779571675662,58.11,76836.98,0.0,-0.0141,1e-05,2.67806]
[1779571680697,58.11,76833.16,0.0,-0.01413,1e-05,2.68319]
[1779571682105,58.11,76833.16,0.0,-0.01413,1e-05,2.68319]
[1779571687747,58.11,76822.46,0.0,-0.01422,1e-05,2.6973]
[1779571692783,58.1,76811.81,0.0,-0.01431,1e-05,2.71133]
[1779571697818,58.1,76798.76,0.0,-0.01442,1e-05,2.72852]
[1779571702853,58.1,76789.48,0.0,-0.01449,1e-05,2.74053]
[1779571707888,58.1,76786.37,0.0,-0.01452,1e-05,2.74424]
[1779571710963,58.1,76782.51,0.0,-0.01455,1e-05,2.74923]
[1779571711709,58.1,76782.51,0.0,-0.01455,1e-05,2.74923]
[1779571710973,58.1,76778.14,0.0,-0.01459,1e-05,2.75503]
[1779571711918,58.09,76776.7,0.0,-0.01459,1e-05,2.75476]
[1779571716980,58.09,76781.44,0.0,-0.01454,1e-05,2.74783]
[1779571722016,58.09,76778.0,0.0,-0.01457,1e-05,2.75191]
[1779571727054,58.09,76770.57,0.0,-0.01463,1e-05,2.76136]
[1779571732341,58.08,76770.87,0.0,-0.01462,1e-05,2.76044]
[1779571738129,58.08,76761.46,0.0,-0.0147,1e-05,2.77231]
[1779571743165,58.08,76765.87,0.0,-0.01465,1e-05,2.76563]
[1779571748202,58.08,76775.07,0.0,-0.01457,1e-05,2.75264]
[1779571753237,58.07,76769.34,0.0,-0.01462,1e-05,2.75985]
[1779571758272,58.07,76762.41,0.0,-0.01467,1e-05,2.76864]
[1779571763308,58.07,76761.14,0.0,-0.01468,1e-05,2.76973]
[1779571768343,58.06,76749.92,0.0,-0.01477,1e-05,2.78432]
[1779571773378,58.06,76753.0,0.0,-0.01473,1e-05,2.7778]
[1779571778414,58.06,76752.49,0.0,-0.01473,1e-05,2.77786]
[1779571783449,58.06,76750.89,0.0,-0.01475,1e-05,2.77944]
[1779571788484,58.05,76750.72,0.0,-0.01474,1e-05,2.77903]
[1779571793519,58.05,76746.36,0.0,-0.01478,1e-05,2.78434]
[1779571796551,58.05,76727.7,0.0,-0.01494,1e-05,2.80949]
[1779571797488,58.05,76727.7,0.0,-0.01494,1e-05,2.80949]
[1779571797558,58.05,76697.34,0.0,-0.0152,1e-05,2.8513]
[1779571799357,58.05,76690.44,0.0,-0.01526,1e-05,2.86066]
[1779571800579,58.04,76658.32,0.0,-0.01555,1e-05,2.90518]
[1779571801058,58.04,76658.32,0.0,-0.01555,1e-05,2.90518]
[1779571801782,58.04,76658.32,0.0,-0.01555,1e-05,2.90518]
[1779571801868,58.04,76640.87,0.0,-0.0157,1e-05,2.92955]
[1779571802595,58.04,76610.82,0.0,-0.01598,1e-05,2.97254]
[1779571803357,58.04,76610.82,0.0,-0.01598,1e-05,2.97254]
[1779571803808,58.04,76576.46,0.0,-0.0163,1e-05,3.02189]
[1779571804441,58.04,76576.46,0.0,-0.0163,1e-05,3.02189]
[1779571804746,58.04,76552.86,0.0,-0.01652,1e-05,3.05645]
[1779571805048,58.04,76552.86,0.0,-0.01652,1e-05,3.05645]
[1779571805276,58.04,76552.86,0.0,-0.01652,1e-05,3.05645]
[1779571806767,58.04,76515.39,0.0,-0.01688,1e-05,3.11197]
[1779571807294,58.04,76515.39,0.0,-0.01688,1e-05,3.11197]
[1779571807766,58.04,76515.39,0.0,-0.01688,1e-05,3.11197]
[1779571807807,58.04,76500.01,0.0,-0.01703,1e-05,3.13446]
[1779571808932,58.04,76500.01,0.0,-0.01703,1e-05,3.13446]
[1779571809234,58.04,76483.08,0.0,-0.0172,1e-05,3.15995]
[1779571809568,58.04,76483.08,0.0,-0.0172,1e-05,3.15995]
[1779571809745,58.04,76483.08,0.0,-0.0172,1e-05,3.15995]
[1779571809951,58.04,76483.08,0.0,-0.0172,1e-05,3.15995]
[1779571809792,58.04,76501.98,0.0,-0.01701,1e-05,3.1315]
[1779571810881,58.04,76478.09,0.0,-0.01724,1e-05,3.16749]
[1779571812685,58.04,76479.64,0.0,-0.01723,1e-05,3.16491]
[1779571813851,58.03,76458.09,0.0,-0.01744,1e-05,3.19696]
[1779571816638,58.0,76456.67,0.0,-0.0174,1e-05,3.19085]
[1779571817802,58.0,76460.66,0.0,-0.01736,1e-05,3.18437]
[1779571817883,57.98,76478.82,0.0,-0.01715,1e-05,3.15297]
[1779571818839,57.98,76478.82,0.0,-0.01715,1e-05,3.15297]
[1779571819659,57.98,76492.76,0.0,-0.01701,1e-05,3.13116]
[1779571819897,57.97,76513.39,0.0,-0.0168,1e-05,3.09952]
[1779571820929,57.97,76513.39,0.0,-0.0168,1e-05,3.09952]
[1779571821686,57.97,76521.88,0.0,-0.01672,1e-05,3.08617]
[1779571824181,57.96,76533.92,0.0,-0.01659,1e-05,3.06632]
[1779571824943,57.96,76493.24,0.0,-0.01698,1e-05,3.12621]
[1779571825746,57.96,76493.24,0.0,-0.01698,1e-05,3.12621]
[1779571828207,57.95,76483.26,0.0,-0.01706,1e-05,3.13885]
[1779571828752,57.95,76483.26,0.0,-0.01706,1e-05,3.13885]
[1779571831204,57.94,76484.46,0.0,-0.01703,1e-05,3.13464]
[1779571831768,57.94,76484.46,0.0,-0.01703,1e-05,3.13464]
[1779571834530,57.87,76474.54,0.0,-0.01702,1e-05,3.131]
[1779571834784,57.87,76474.54,0.0,-0.01702,1e-05,3.131]
[1779571836043,57.83,76495.0,0.0,-0.01676,1e-05,3.09196]
[1779571841458,57.82,76494.13,0.0,-0.01675,1e-05,3.09044]
[1779571841557,57.81,76501.17,0.0,-0.01668,1e-05,3.07856]
[1779571843091,57.82,76519.21,0.0,-0.0165,1e-05,3.05208]
[1779571848126,57.82,76529.51,0.0,-0.01641,1e-05,3.0383]
[1779571849904,57.82,76529.51,0.0,-0.01641,1e-05,3.0383]
[1779571849976,57.82,76552.84,0.0,-0.0162,1e-05,3.0048]
[1779571851088,57.82,76559.32,0.0,-0.01614,1e-05,2.99537]
[1779571851861,57.82,76559.32,0.0,-0.01614,1e-05,2.99537]
[1779571851909,57.83,76533.06,0.0,-0.01639,1e-05,3.03441]
[1779571856826,57.82,76527.89,0.0,-0.01643,1e-05,3.04016]
[1779571857121,57.81,76525.48,0.0,-0.01644,1e-05,3.04246]
[1779571861651,57.76,76530.63,0.0,-0.01632,1e-05,3.0227]
[1779571862196,57.73,76521.24,0.0,-0.01636,1e-05,3.03012]
[1779571863241,57.73,76549.29,0.0,-0.0161,1e-05,2.98855]
[1779571865272,57.73,76550.15,0.0,-0.01608,1e-05,2.98679]
[1779571866154,57.73,76551.17,0.0,-0.01607,1e-05,2.9848]
[1779571868555,57.72,76549.87,0.0,-0.01608,1e-05,2.98567]
[1779571869171,57.72,76551.79,0.0,-0.01605,1e-05,2.98188]
[1779571871456,57.72,76567.02,0.0,-0.01591,1e-05,2.95937]
[1779571872186,57.71,76580.68,0.0,-0.01578,1e-05,2.93925]
[1779571877340,57.7,76584.46,0.0,-0.01573,1e-05,2.93133]
[1779571882375,57.69,76580.1,0.0,-0.01576,1e-05,2.93554]
[1779571887410,57.69,76578.54,0.0,-0.01576,1e-05,2.93568]
[1779571892446,57.68,76594.07,0.0,-0.01559,1e-05,2.90987]
[1779571897480,57.67,76597.07,0.0,-0.01556,1e-05,2.90385]
[1779571900501,57.66,76621.72,0.0,-0.01533,1e-05,2.86791]
[1779571905537,57.66,76623.63,0.0,-0.0153,1e-05,2.86348]
[1779571910577,57.65,76614.93,0.0,-0.01537,1e-05,2.87423]
[1779571915612,57.64,76626.94,0.0,-0.01525,1e-05,2.85588]
[1779571920647,57.64,76635.42,0.0,-0.01517,1e-05,2.8427]
[1779571925689,57.63,76635.33,0.0,-0.01516,1e-05,2.8416]
[1779571930724,57.63,76639.01,0.0,-0.01512,1e-05,2.83529]
[1779571935758,57.62,76632.39,0.0,-0.01517,1e-05,2.84338]
[1779571940793,57.62,76631.5,0.0,-0.01517,1e-05,2.84342]
[1779571945867,57.61,76633.4,0.0,-0.01515,1e-05,2.83978]
[1779571951871,57.61,76640.89,0.0,-0.01506,1e-05,2.82615]
[1779571956907,57.6,76641.06,0.0,-0.01506,1e-05,2.82494]
[1779571961942,57.6,76626.83,0.0,-0.01518,1e-05,2.84378]
[1779571966980,57.59,76619.89,0.0,-0.01523,1e-05,2.85231]
[1779571972017,57.59,76621.18,0.0,-0.01521,1e-05,2.84926]
[1779571977050,57.58,76629.7,0.0,-0.01513,1e-05,2.83614]
[1779571982086,57.58,76634.65,0.0,-0.01508,1e-05,2.82819]
[1779571987120,57.57,76626.64,0.0,-0.01514,1e-05,2.83836]
[1779571992156,57.57,76619.64,0.0,-0.0152,1e-05,2.84705]
[1779571997192,57.56,76619.71,0.0,-0.01519,1e-05,2.84579]
[1779572002227,57.56,76625.19,0.0,-0.01513,1e-05,2.837]
[1779572007261,57.55,76623.42,0.0,-0.01514,1e-05,2.83839]
[1779572012298,57.55,76629.05,0.0,-0.01508,1e-05,2.82788]
[1779572017333,57.54,76629.4,0.0,-0.01507,1e-05,2.8264]
[1779572022368,57.54,76629.63,0.0,-0.01506,1e-05,2.8251]
[1779572027403,57.53,76628.88,0.0,-0.01506,1e-05,2.82518]
[1779572032439,57.53,76637.77,0.0,-0.01498,1e-05,2.81189]
[1779572036929,57.53,76642.28,0.0,-0.01494,1e-05,2.80511]
[1779572038970,57.53,76648.03,0.0,-0.01488,1e-05,2.79682]
[1779572041553,57.52,76654.23,0.0,-0.01483,1e-05,2.7878]
[1779572041988,57.52,76654.23,0.0,-0.01483,1e-05,2.7878]
[1779572044955,57.52,76656.32,0.0,-0.0148,1e-05,2.78454]
[1779572045099,57.52,76656.32,0.0,-0.0148,1e-05,2.78454]
[1779572046540,57.52,76680.19,0.0,-0.01459,1e-05,2.7514]
[1779572047726,57.52,76680.19,0.0,-0.01459,1e-05,2.7514]
[1779572048112,57.52,76680.19,0.0,-0.01459,1e-05,2.7514]
[1779572050352,57.52,76685.8,0.0,-0.01455,1e-05,2.74354]
[1779572051126,57.52,76685.8,0.0,-0.01455,1e-05,2.74354]
[1779572053308,57.52,76687.26,0.0,-0.01453,1e-05,2.74141]
[1779572053393,57.52,76687.26,0.0,-0.01453,1e-05,2.74141]
[1779572056877,57.52,76699.09,0.0,-0.01443,1e-05,2.72522]
[1779572057408,57.52,76698.93,0.0,-0.01443,1e-05,2.7254]
[1779572062653,57.52,76702.13,0.0,-0.0144,1e-05,2.72101]
[1779572067691,57.52,76701.39,0.0,-0.01441,1e-05,2.72196]
[1779572072725,57.52,76717.02,0.0,-0.01427,1e-05,2.69925]
[1779572077761,57.52,76731.66,0.0,-0.01415,1e-05,2.67976]
[1779572082799,57.52,76737.25,0.0,-0.0141,1e-05,2.67261]
[1779572087836,57.52,76739.69,0.0,-0.01408,1e-05,2.66971]
[1779572092864,57.52,76754.54,0.0,-0.01396,1e-05,2.65031]
[1779572096221,57.52,76763.09,0.0,-0.01389,1e-05,2.63935]
[1779572100927,57.53,76744.23,0.0,-0.01405,1e-05,2.66501]
[1779572105963,57.53,76745.45,0.0,-0.01404,1e-05,2.66384]
[1779572110998,57.53,76741.79,0.0,-0.01408,1e-05,2.66918]
[1779572116033,57.53,76729.53,0.0,-0.01418,1e-05,2.68597]
[1779572121068,57.54,76737.53,0.0,-0.01412,1e-05,2.67558]
[1779572125096,57.54,76761.02,0.0,-0.01392,1e-05,2.64468]
[1779572130131,57.54,76773.17,0.0,-0.01383,1e-05,2.62928]
[1779572134162,57.54,76791.83,0.0,-0.01367,1e-05,2.60396]
[1779572139197,57.55,76804.12,0.0,-0.01358,1e-05,2.58901]
[1779572144232,57.55,76805.7,0.0,-0.01357,1e-05,2.58805]
[1779572149268,57.56,76806.79,0.0,-0.01357,1e-05,2.58772]
[1779572154303,57.56,76806.77,0.0,-0.01358,1e-05,2.58883]
[1779572159337,57.57,76806.8,0.0,-0.01358,1e-05,2.58986]
[1779572164372,57.57,76807.74,0.0,-0.01358,1e-05,2.5897]
[1779572169407,57.58,76811.33,0.0,-0.01356,1e-05,2.58609]
[1779572172350,57.58,76810.67,0.0,-0.01357,1e-05,2.58717]
[1779572172428,57.58,76810.3,0.0,-0.01357,1e-05,2.58809]
[1779572173864,57.58,76810.3,0.0,-0.01357,1e-05,2.58809]
[1779572177463,57.6,76787.49,0.0,-0.01378,1e-05,2.62107]
[1779572182499,57.61,76784.49,0.0,-0.01382,1e-05,2.62803]
[1779572183834,57.61,76784.49,0.0,-0.01382,1e-05,2.62803]
[1779572183837,57.61,76785.57,0.0,-0.01381,1e-05,2.62721]
[1779572187809,57.62,76784.65,0.0,-0.01383,1e-05,2.63006]
[1779572194583,57.63,76785.41,0.0,-0.01383,1e-05,2.62936]
[1779572197604,57.63,76804.08,0.0,-0.01368,1e-05,2.60536]
[1779572202639,57.64,76793.13,0.0,-0.01377,1e-05,2.62054]
[1779572207674,57.64,76802.27,0.0,-0.0137,1e-05,2.60931]
[1779572212709,57.64,76804.94,0.0,-0.01369,1e-05,2.60666]
[1779572217967,57.65,76807.42,0.0,-0.01367,1e-05,2.6041]
[1779572223787,57.65,76810.75,0.0,-0.01365,1e-05,2.601]
[1779572228821,57.66,76819.24,0.0,-0.01359,1e-05,2.59088]
[1779572234240,57.66,76821.86,0.0,-0.01357,1e-05,2.58828]
[1779572239898,57.67,76828.91,0.0,-0.01352,1e-05,2.58066]
[1779572244933,57.67,76830.73,0.0,-0.01352,1e-05,2.57968]
[1779572248961,57.68,76810.63,0.0,-0.01369,1e-05,2.60667]
[1779572253996,57.68,76808.35,0.0,-0.0137,1e-05,2.60901]
[1779572259031,57.69,76808.41,0.0,-0.01371,1e-05,2.60981]
[1779572263087,57.69,76766.6,0.0,-0.01406,1e-05,2.66554]
[1779572267316,57.69,76757.04,0.0,-0.01414,1e-05,2.67844]
[1779572271277,57.69,76750.64,0.0,-0.01419,1e-05,2.68715]
[1779572273800,57.69,76751.7,0.0,-0.01418,1e-05,2.68581]
[1779572276189,57.69,76779.32,0.0,-0.01395,1e-05,2.6493]
[1779572276501,57.69,76779.32,0.0,-0.01395,1e-05,2.6493]
[1779572276815,57.69,76779.32,0.0,-0.01395,1e-05,2.6493]
[1779572281705,57.69,76772.95,0.0,-0.01401,1e-05,2.65821]
[1779572281833,57.69,76772.95,0.0,-0.01401,1e-05,2.65821]
[1779572286260,57.69,76754.27,0.0,-0.01417,1e-05,2.68337]
[1779572291295,57.7,76744.41,0.0,-0.01425,1e-05,2.69677]
[1779572296330,57.7,76732.84,0.0,-0.01435,1e-05,2.71238]
[1779572301364,57.7,76728.05,0.0,-0.01439,1e-05,2.71874]
[1779572306400,57.7,76732.32,0.0,-0.01435,1e-05,2.71287]
[1779572311434,57.7,76741.89,0.0,-0.01426,1e-05,2.69842]
[1779572316470,57.7,76733.18,0.0,-0.01434,1e-05,2.71012]
[1779572321505,57.69,76729.16,0.0,-0.01437,1e-05,2.71544]
[1779572321961,57.69,76729.16,0.0,-0.01437,1e-05,2.71544]
[1779572322447,57.69,76729.16,0.0,-0.01437,1e-05,2.71544]
[1779572322641,57.69,76729.16,0.0,-0.01437,1e-05,2.71542]
[1779572323053,57.69,76729.16,0.0,-0.01437,1e-05,2.71542]
[1779572324224,57.69,76696.49,0.0,-0.01465,1e-05,2.75959]
[1779572329561,57.69,76694.59,0.0,-0.01466,1e-05,2.76153]
[1779572334596,57.69,76701.86,0.0,-0.0146,1e-05,2.75115]
[1779572339631,57.69,76706.6,0.0,-0.01455,1e-05,2.74427]
[1779572344665,57.69,76696.01,0.0,-0.01464,1e-05,2.75836]
[1779572349704,57.68,76686.4,0.0,-0.01472,1e-05,2.77093]
[1779572354739,57.68,76685.91,0.0,-0.01472,1e-05,2.77102]
[1779572359774,57.68,76697.23,0.0,-0.01462,1e-05,2.75501]
[1779572364808,57.68,76697.5,0.0,-0.01462,1e-05,2.75422]
[1779572369844,57.67,76685.99,0.0,-0.01471,1e-05,2.76948]
[1779572374880,57.67,76680.97,0.0,-0.01475,1e-05,2.77422]
[1779572379916,57.67,76661.62,0.0,-0.01491,1e-05,2.80026]
[1779572384951,57.66,76659.86,0.0,-0.01492,1e-05,2.80183]
[1779572389986,57.66,76655.48,0.0,-0.01495,1e-05,2.80703]
[1779572393982,57.66,76638.1,0.0,-0.0151,1e-05,2.83064]
[1779572394261,57.66,76638.1,0.0,-0.0151,1e-05,2.83064]
[1779572395649,57.66,76624.26,0.0,-0.01523,1e-05,2.84957]
[1779572396802,57.65,76623.97,0.0,-0.01523,1e-05,2.84971]
[1779572397267,57.65,76623.97,0.0,-0.01523,1e-05,2.84971]
[1779572401959,57.65,76621.27,0.0,-0.01524,1e-05,2.85221]
[1779572402298,57.65,76621.27,0.0,-0.01524,1e-05,2.85221]
[1779572404092,57.65,76599.19,0.0,-0.01544,1e-05,2.88253]
[1779572405840,57.64,76593.24,0.0,-0.01549,1e-05,2.89066]
[1779572406311,57.64,76593.24,0.0,-0.01549,1e-05,2.89066]
[1779572412153,57.63,76587.25,0.0,-0.01553,1e-05,2.89641]
[1779572417188,57.62,76592.42,0.0,-0.01547,1e-05,2.88728]
[1779572422226,57.62,76568.76,0.0,-0.01567,1e-05,2.91926]
[1779572424203,57.61,76560.32,0.0,-0.01575,1e-05,2.93096]
[1779572424329,57.61,76560.32,0.0,-0.01575,1e-05,2.93096]
[1779572430290,57.6,76564.55,0.0,-0.01569,1e-05,2.92193]
[1779572435318,57.59,76576.24,0.0,-0.01556,1e-05,2.9017]
[1779572440356,57.59,76572.81,0.0,-0.01558,1e-05,2.90474]
[1779572445389,57.58,76574.88,0.0,-0.01555,1e-05,2.89998]
[1779572450392,57.57,76572.56,0.0,-0.01557,1e-05,2.90184]
[1779572451905,57.57,76579.41,0.0,-0.0155,1e-05,2.89137]
[1779572455128,57.56,76566.36,0.0,-0.01561,1e-05,2.9089]
[1779572455920,57.56,76562.77,0.0,-0.01564,1e-05,2.91366]
[1779572456261,57.56,76562.77,0.0,-0.01564,1e-05,2.91366]
[1779572457473,57.56,76532.31,0.0,-0.01592,1e-05,2.95668]
[1779572462508,57.55,76525.85,0.0,-0.01596,1e-05,2.96367]
[1779572467543,57.54,76523.36,0.0,-0.01597,1e-05,2.96488]
[1779572467948,57.54,76523.36,0.0,-0.01597,1e-05,2.96488]
[1779572473585,57.53,76529.28,0.0,-0.0159,1e-05,2.95342]
[1779572478620,57.52,76546.84,0.0,-0.01572,1e-05,2.92594]
[1779572483655,57.51,76561.4,0.0,-0.01558,1e-05,2.90316]
[1779572488690,57.5,76540.8,0.0,-0.01575,1e-05,2.93085]
[1779572492721,57.49,76519.69,0.0,-0.01593,1e-05,2.95797]
[1779572495368,57.49,76518.34,0.0,-0.01594,1e-05,2.95946]
[1779572498129,57.48,76487.73,0.0,-0.01622,1e-05,3.0022]
[1779572504411,57.47,76481.45,0.0,-0.01626,1e-05,3.00865]
[1779572509842,57.45,76482.61,0.0,-0.01622,1e-05,3.00303]
[1779572514877,57.44,76496.56,0.0,-0.01608,1e-05,2.97984]
[1779572519913,57.43,76486.54,0.0,-0.01615,1e-05,2.99188]
[1779572524949,57.42,76496.33,0.0,-0.01604,1e-05,2.97494]
[1779572529984,57.41,76501.72,0.0,-0.01598,1e-05,2.96465]
[1779572535020,57.4,76501.81,0.0,-0.01596,1e-05,2.96215]
[1779572540054,57.39,76499.58,0.0,-0.01597,1e-05,2.96305]
[1779572545091,57.38,76510.02,0.0,-0.01586,1e-05,2.94562]
[1779572550126,57.37,76511.08,0.0,-0.01583,1e-05,2.94193]
[1779572553148,57.36,76527.79,0.0,-0.01566,1e-05,2.91493]
[1779572553811,57.36,76527.79,0.0,-0.01566,1e-05,2.91493]
[1779572554216,57.36,76527.79,0.0,-0.01566,1e-05,2.91493]
[1779572554240,57.36,76547.71,0.0,-0.01548,1e-05,2.88601]
[1779572557318,57.36,76569.34,0.0,-0.01527,1e-05,2.85404]
[1779572560076,57.35,76570.89,0.0,-0.01526,1e-05,2.85158]
[1779572560241,57.35,76570.89,0.0,-0.01526,1e-05,2.85158]
[1779572565303,57.35,76577.5,0.0,-0.01519,1e-05,2.84096]
[1779572571275,57.34,76581.12,0.0,-0.01514,1e-05,2.83396]
[1779572572962,57.34,76583.84,0.0,-0.01512,1e-05,2.82991]
[1779572574286,57.34,76585.16,0.0,-0.01511,1e-05,2.82806]
[1779572575987,57.34,76586.98,0.0,-0.01509,1e-05,2.82486]
[1779572581345,57.33,76583.3,0.0,-0.01511,1e-05,2.82871]
[1779572586380,57.33,76589.17,0.0,-0.01505,1e-05,2.81935]
[1779572588788,57.32,76591.0,0.0,-0.01503,1e-05,2.81637]
[1779572593429,57.32,76612.81,0.0,-0.01483,1e-05,2.78508]
[1779572595881,57.32,76619.52,0.0,-0.01477,1e-05,2.77553]
[1779572595928,57.32,76619.52,0.0,-0.01477,1e-05,2.77553]
[1779572596450,57.32,76619.3,0.0,-0.01478,1e-05,2.7766]
[1779572601484,57.34,76605.54,0.0,-0.01492,1e-05,2.79941]
[1779572607528,57.36,76605.6,0.0,-0.01495,1e-05,2.80369]
[1779572612562,57.37,76605.87,0.0,-0.01496,1e-05,2.80535]
[1779572613747,57.37,76605.87,0.0,-0.01496,1e-05,2.80535]
[1779572613846,57.38,76605.94,0.0,-0.01497,1e-05,2.80597]
[1779572619611,57.39,76604.43,0.0,-0.015,1e-05,2.81133]
[1779572624646,57.4,76599.66,0.0,-0.01506,1e-05,2.82067]
[1779572624916,57.4,76599.66,0.0,-0.01506,1e-05,2.82067]
[1779572628043,57.41,76586.93,0.0,-0.01518,1e-05,2.84004]
[1779572633709,57.42,76593.28,0.0,-0.01514,1e-05,2.834]
[1779572638744,57.43,76581.97,0.0,-0.01526,1e-05,2.85234]
[1779572642472,57.44,76582.13,0.0,-0.01527,1e-05,2.8535]
[1779572642773,57.44,76583.31,0.0,-0.01526,1e-05,2.85229]
[1779572647808,57.44,76583.12,0.0,-0.01525,1e-05,2.85133]
[1779572649051,57.44,76583.21,0.0,-0.01525,1e-05,2.85096]
[1779572655864,57.43,76591.58,0.0,-0.01517,1e-05,2.83757]
[1779572659373,57.43,76591.53,0.0,-0.01516,1e-05,2.8372]
[1779572665933,57.42,76595.36,0.0,-0.01512,1e-05,2.83015]
[1779572670969,57.41,76594.34,0.0,-0.01512,1e-05,2.83056]
[1779572676004,57.41,76590.05,0.0,-0.01515,1e-05,2.83393]
[1779572682046,57.4,76589.35,0.0,-0.01514,1e-05,2.83364]
[1779572688088,57.4,76590.23,0.0,-0.01513,1e-05,2.83114]
[1779572693123,57.39,76595.32,0.0,-0.01508,1e-05,2.823]
[1779572698543,57.39,76612.54,0.0,-0.01492,1e-05,2.7983]
[1779572704200,57.39,76612.74,0.0,-0.01491,1e-05,2.79698]
[1779572710242,57.38,76614.01,0.0,-0.01489,1e-05,2.79434]
[1779572715277,57.38,76615.51,0.0,-0.01488,1e-05,2.79153]
[1779572720312,57.38,76621.23,0.0,-0.01482,1e-05,2.78293]
[1779572725347,57.37,76622.18,0.0,-0.01481,1e-05,2.78102]
[1779572730382,57.37,76622.21,0.0,-0.01481,1e-05,2.78042]
[1779572734410,57.37,76640.48,0.0,-0.01464,1e-05,2.75327]
[1779572739445,57.37,76643.8,0.0,-0.0146,1e-05,2.74838]
[1779572744480,57.37,76643.54,0.0,-0.01461,1e-05,2.74848]
[1779572749515,57.37,76652.74,0.0,-0.01452,1e-05,2.73566]
[1779572752789,57.37,76646.96,0.0,-0.01457,1e-05,2.7435]
[1779572754757,57.36,76658.8,0.0,-0.01447,1e-05,2.72728]
[1779572757777,57.36,76646.11,0.0,-0.01458,1e-05,2.74446]
[1779572757869,57.36,76646.11,0.0,-0.01458,1e-05,2.74446]
[1779572766649,57.36,76638.77,0.0,-0.01464,1e-05,2.75387]
[1779572771684,57.36,76635.59,0.0,-0.01467,1e-05,2.75787]
[1779572776719,57.36,76650.66,0.0,-0.01453,1e-05,2.73688]
[1779572781755,57.36,76643.52,0.0,-0.01459,1e-05,2.74644]
[1779572786793,57.36,76641.54,0.0,-0.01461,1e-05,2.74885]
[1779572790825,57.35,76623.61,0.0,-0.01476,1e-05,2.77324]
[1779572791084,57.35,76623.61,0.0,-0.01476,1e-05,2.77324]
[1779572791830,57.35,76585.05,0.0,-0.0151,1e-05,2.82521]
[1779572792707,57.35,76585.05,0.0,-0.0151,1e-05,2.82521]
[1779572795110,57.35,76574.36,0.0,-0.01519,1e-05,2.83956]
[1779572795764,57.35,76574.36,0.0,-0.01519,1e-05,2.83956]
[1779572798764,57.35,76592.11,0.0,-0.01502,1e-05,2.81403]
[1779572801156,57.35,76592.2,0.0,-0.01502,1e-05,2.81336]
[1779572801773,57.35,76592.2,0.0,-0.01502,1e-05,2.81336]
[1779572807949,57.34,76561.71,0.0,-0.01529,1e-05,2.85474]
[1779572809321,57.34,76562.59,0.0,-0.01528,1e-05,2.85324]
[1779572809342,57.34,76562.59,0.0,-0.01528,1e-05,2.85324]
[1779572810558,57.34,76551.76,0.0,-0.01537,1e-05,2.86833]
[1779572810970,57.34,76554.21,0.0,-0.01535,1e-05,2.86457]
[1779572816006,57.35,76556.16,0.0,-0.01534,1e-05,2.86402]
[1779572820535,57.35,76540.83,0.0,-0.01549,1e-05,2.88751]
[1779572820539,57.35,76540.83,0.0,-0.01549,1e-05,2.88751]
[1779572821040,57.35,76538.04,0.0,-0.01552,1e-05,2.89189]
[1779572823847,57.35,76533.37,0.0,-0.01556,1e-05,2.89823]
[1779572824047,57.35,76533.37,0.0,-0.01556,1e-05,2.89823]
[1779572826029,57.35,76554.43,0.0,-0.01537,1e-05,2.86754]
[1779572826119,57.35,76562.95,0.0,-0.01529,1e-05,2.85492]
[1779572827091,57.35,76536.39,0.0,-0.01553,1e-05,2.89241]
[1779572830641,57.34,76535.16,0.0,-0.01553,1e-05,2.8935]
[1779572831615,57.34,76538.37,0.0,-0.0155,1e-05,2.88826]
[1779572832129,57.34,76541.45,0.0,-0.01547,1e-05,2.88355]
[1779572836264,57.34,76557.31,0.0,-0.01532,1e-05,2.86018]
[1779572837149,57.33,76556.9,0.0,-0.01532,1e-05,2.86049]
[1779572838771,57.33,76547.3,0.0,-0.01541,1e-05,2.87385]
[1779572839165,57.33,76544.57,0.0,-0.01543,1e-05,2.87715]
[1779572842180,57.33,76545.54,0.0,-0.01542,1e-05,2.87518]
[1779572847234,57.32,76544.49,0.0,-0.01542,1e-05,2.87493]
[1779572852269,57.31,76539.27,0.0,-0.01545,1e-05,2.87929]
[1779572857913,57.31,76534.54,0.0,-0.01548,1e-05,2.88479]
[1779572863346,57.3,76534.98,0.0,-0.01546,1e-05,2.88198]
[1779572868381,57.29,76533.68,0.0,-0.01547,1e-05,2.8823]
[1779572871061,57.29,76533.75,0.0,-0.01546,1e-05,2.88189]
[1779572876437,57.28,76528.07,0.0,-0.0155,1e-05,2.88783]
[1779572881615,57.28,76519.78,0.0,-0.01557,1e-05,2.89841]
[1779572881879,57.28,76519.78,0.0,-0.01557,1e-05,2.89841]
[1779572887514,57.27,76512.93,0.0,-0.01562,1e-05,2.90583]
[1779572892549,57.26,76519.37,0.0,-0.01555,1e-05,2.89485]
[1779572897584,57.25,76537.33,0.0,-0.01537,1e-05,2.86762]
[1779572902619,57.24,76540.33,0.0,-0.01534,1e-05,2.86171]
[1779572907654,57.24,76530.61,0.0,-0.01542,1e-05,2.87419]
[1779572912689,57.23,76519.22,0.0,-0.0155,1e-05,2.88734]
[1779572917724,57.22,76515.81,0.0,-0.01552,1e-05,2.89064]
[1779572922759,57.22,76515.9,0.0,-0.01551,1e-05,2.88885]
[1779572927794,57.21,76521.02,0.0,-0.01546,1e-05,2.88]
[1779572932957,57.2,76520.53,0.0,-0.01545,1e-05,2.87949]
[1779572933018,57.2,76521.24,0.0,-0.01544,1e-05,2.87818]
[1779572934036,57.2,76521.24,0.0,-0.01544,1e-05,2.87818]
[1779572934136,57.2,76521.62,0.0,-0.01544,1e-05,2.87781]
[1779572937879,57.2,76522.7,0.0,-0.01543,1e-05,2.87538]
[1779572939199,57.2,76507.98,0.0,-0.01556,1e-05,2.89582]
[1779572940074,57.2,76507.98,0.0,-0.01556,1e-05,2.89582]
[1779572940207,57.2,76507.98,0.0,-0.01556,1e-05,2.89582]
[1779572943364,57.19,76505.56,0.0,-0.01557,1e-05,2.89795]
[1779572943463,57.19,76505.56,0.0,-0.01557,1e-05,2.89795]
[1779572948066,57.19,76494.66,0.0,-0.01566,1e-05,2.91219]
[1779572948498,57.18,76497.94,0.0,-0.01563,1e-05,2.9071]
[1779572948983,57.18,76497.94,0.0,-0.01563,1e-05,2.9071]
[1779572949493,57.18,76499.83,0.0,-0.01561,1e-05,2.90403]
[1779572955046,57.17,76490.89,0.0,-0.01568,1e-05,2.91468]
[1779572960080,57.16,76491.33,0.0,-0.01566,1e-05,2.91224]
[1779572965115,57.16,76495.2,0.0,-0.01562,1e-05,2.9049]
[1779572970150,57.15,76499.14,0.0,-0.01557,1e-05,2.89757]
[1779572975185,57.14,76503.05,0.0,-0.01552,1e-05,2.88875]
[1779572980221,57.14,76504.66,0.0,-0.01549,1e-05,2.88491]
[1779572985256,57.13,76504.95,0.0,-0.01548,1e-05,2.88297]
[1779572990291,57.12,76506.15,0.0,-0.01546,1e-05,2.87975]
[1779572995333,57.12,76517.69,0.0,-0.01535,1e-05,2.86186]
[1779573000371,57.11,76538.41,0.0,-0.01515,1e-05,2.83127]
[1779573003495,57.11,76541.82,0.0,-0.01512,1e-05,2.82605]
[1779573003874,57.11,76541.82,0.0,-0.01512,1e-05,2.82605]
[1779573004399,57.11,76565.05,0.0,-0.01491,1e-05,2.7931]
[1779573006977,57.11,76585.24,0.0,-0.01473,1e-05,2.76472]
[1779573012457,57.11,76601.86,0.0,-0.01458,1e-05,2.74147]
[1779573014367,57.11,76598.67,0.0,-0.01461,1e-05,2.74583]
[1779573019507,57.1,76598.03,0.0,-0.01461,1e-05,2.74647]
[1779573024545,57.1,76599.55,0.0,-0.0146,1e-05,2.74419]
[1779573028312,57.1,76590.81,0.0,-0.01467,1e-05,2.7561]
[1779573033608,57.1,76588.49,0.0,-0.01468,1e-05,2.75738]
[1779573038643,57.1,76599.33,0.0,-0.01458,1e-05,2.74208]
[1779573043678,57.1,76592.04,0.0,-0.01465,1e-05,2.75193]
[1779573048713,57.1,76590.17,0.0,-0.01466,1e-05,2.75427]
[1779573053749,57.1,76600.67,0.0,-0.01457,1e-05,2.73955]
[1779573056432,57.1,76608.55,0.0,-0.0145,1e-05,2.72867]
[1779573061805,57.1,76626.93,0.0,-0.01434,1e-05,2.70356]
[1779573066840,57.1,76631.61,0.0,-0.0143,1e-05,2.69742]
[1779573070868,57.1,76649.86,0.0,-0.01415,1e-05,2.67297]
[1779573075903,57.1,76651.68,0.0,-0.01414,1e-05,2.67101]
[1779573080938,57.1,76652.25,0.0,-0.01413,1e-05,2.67072]
[1779573085973,57.11,76654.37,0.0,-0.01412,1e-05,2.66835]
[1779573091008,57.11,76666.49,0.0,-0.01401,1e-05,2.65108]
[1779573096043,57.11,76659.87,0.0,-0.01407,1e-05,2.66052]
[1779573101078,57.11,76665.23,0.0,-0.01403,1e-05,2.65388]
[1779573106116,57.12,76669.75,0.0,-0.01399,1e-05,2.6484]
[1779573111149,57.12,76671.92,0.0,-0.01398,1e-05,2.64612]
[1779573116184,57.12,76671.2,0.0,-0.01399,1e-05,2.64769]
[1779573121219,57.12,76670.86,0.0,-0.014,1e-05,2.64873]
[1779573126254,57.13,76674.54,0.0,-0.01397,1e-05,2.64439]
[1779573128622,57.13,76674.33,0.0,-0.01397,1e-05,2.64491]
[1779573129838,57.13,76666.12,0.0,-0.01404,1e-05,2.6559]
[1779573131226,57.13,76668.09,0.0,-0.01403,1e-05,2.65348]
[1779573131850,57.13,76668.46,0.0,-0.01402,1e-05,2.65298]
[1779573137331,57.13,76668.07,0.0,-0.01403,1e-05,2.65421]
[1779573142392,57.13,76667.78,0.0,-0.01403,1e-05,2.6549]
[1779573147402,57.14,76664.12,0.0,-0.01407,1e-05,2.66047]
[1779573152436,57.14,76655.13,0.0,-0.01414,1e-05,2.67142]
[1779573157472,57.14,76649.12,0.0,-0.01419,1e-05,2.67986]
[1779573162507,57.14,76646.99,0.0,-0.01421,1e-05,2.683]
[1779573167543,57.14,76642.83,0.0,-0.01425,1e-05,2.68885]
[1779573172578,57.14,76636.09,0.0,-0.01431,1e-05,2.69814]
[1779573177614,57.14,76637.88,0.0,-0.01429,1e-05,2.69585]
[1779573182649,57.14,76640.28,0.0,-0.01427,1e-05,2.69278]
[1779573187684,57.14,76640.55,0.0,-0.01427,1e-05,2.69262]
[1779573194733,57.15,76641.34,0.0,-0.01427,1e-05,2.69185]
[1779573199768,57.15,76633.45,0.0,-0.01434,1e-05,2.70277]
[1779573200743,57.15,76633.45,0.0,-0.01434,1e-05,2.70277]
[1779573201451,57.15,76633.45,0.0,-0.01434,1e-05,2.70277]
[1779573201782,57.15,76602.68,0.0,-0.0146,1e-05,2.7449]
[1779573206816,57.15,76590.15,0.0,-0.01471,1e-05,2.76187]
[1779573210961,57.14,76586.9,0.0,-0.01474,1e-05,2.76613]
[1779573211355,57.14,76586.9,0.0,-0.01474,1e-05,2.76613]
[1779573212437,57.14,76621.77,0.0,-0.01443,1e-05,2.71644]
[1779573217894,57.14,76630.66,0.0,-0.01435,1e-05,2.70442]
[1779573222929,57.15,76631.67,0.0,-0.01434,1e-05,2.70322]
[1779573227964,57.15,76630.48,0.0,-0.01435,1e-05,2.70503]
[1779573234006,57.15,76630.71,0.0,-0.01435,1e-05,2.70494]
[1779573240049,57.15,76631.09,0.0,-0.01435,1e-05,2.70466]
[1779573245084,57.15,76627.97,0.0,-0.01438,1e-05,2.70916]
[1779573250119,57.15,76622.73,0.0,-0.01443,1e-05,2.71643]
[1779573255154,57.15,76620.99,0.0,-0.01444,1e-05,2.71885]
[1779573257858,57.15,76629.7,0.0,-0.01437,1e-05,2.70701]
[1779573258325,57.15,76629.7,0.0,-0.01437,1e-05,2.70701]
[1779573264218,57.15,76643.3,0.0,-0.01425,1e-05,2.68894]
[1779573269254,57.15,76643.46,0.0,-0.01425,1e-05,2.68906]
[1779573274289,57.15,76643.65,0.0,-0.01425,1e-05,2.68758]
[1779573282345,57.16,76642.79,0.0,-0.01426,1e-05,2.68925]
[1779573287380,57.16,76644.25,0.0,-0.01425,1e-05,2.68758]
[1779573292416,57.16,76654.49,0.0,-0.01416,1e-05,2.67411]
[1779573297451,57.16,76656.11,0.0,-0.01415,1e-05,2.67237]
[1779573302486,57.16,76659.31,0.0,-0.01412,1e-05,2.66851]
[1779573307521,57.17,76661.33,0.0,-0.01411,1e-05,2.6663]
[1779573312555,57.17,76660.51,0.0,-0.01412,1e-05,2.66793]
[1779573317594,57.17,76660.51,0.0,-0.01412,1e-05,2.66846]
[1779573322627,57.17,76657.92,0.0,-0.01415,1e-05,2.67248]
[1779573330684,57.18,76658.52,0.0,-0.01415,1e-05,2.67249]
[1779573335720,57.18,76660.48,0.0,-0.01413,1e-05,2.66885]
[1779573340755,57.18,76678.38,0.0,-0.01398,1e-05,2.6455]
[1779573343776,57.19,76700.01,0.0,-0.0138,1e-05,2.61722]
[1779573348811,57.19,76706.17,0.0,-0.01376,1e-05,2.61009]
[1779573353846,57.19,76699.94,0.0,-0.01382,1e-05,2.61935]
[1779573355254,57.19,76699.94,0.0,-0.01382,1e-05,2.61935]
[1779573360894,57.2,76695.74,0.0,-0.01386,1e-05,2.62613]
[1779573367944,57.21,76698.06,0.0,-0.01385,1e-05,2.62418]
[1779573372980,57.21,76712.96,0.0,-0.01373,1e-05,2.60533]
[1779573378014,57.21,76722.05,0.0,-0.01366,1e-05,2.59439]
[1779573380921,57.22,76727.4,0.0,-0.01362,1e-05,2.5878]
[1779573386205,57.22,76728.17,0.0,-0.01362,1e-05,2.58794]
[1779573392112,57.23,76723.36,0.0,-0.01366,1e-05,2.59428]
[1779573397147,57.23,76723.37,0.0,-0.01367,1e-05,2.59534]
[1779573402182,57.24,76723.5,0.0,-0.01367,1e-05,2.59624]
[1779573407219,57.24,76722.1,0.0,-0.01369,1e-05,2.59914]
[1779573412254,57.25,76724.86,0.0,-0.01367,1e-05,2.59678]
[1779573414149,57.25,76732.6,0.0,-0.01361,1e-05,2.58662]
[1779573414268,57.25,76732.67,0.0,-0.01361,1e-05,2.58698]
[1779573419303,57.24,76734.23,0.0,-0.01359,1e-05,2.58341]
[1779573424338,57.24,76735.53,0.0,-0.01357,1e-05,2.58021]
[1779573430380,57.23,76734.64,0.0,-0.01357,1e-05,2.57959]
[1779573435415,57.22,76735.22,0.0,-0.01355,1e-05,2.57736]
[1779573437632,57.22,76734.45,0.0,-0.01356,1e-05,2.57807]
[1779573437494,57.22,76710.84,0.0,-0.01375,1e-05,2.60878]
[1779573438442,57.22,76704.63,0.0,-0.0138,1e-05,2.61718]
[1779573440886,57.22,76700.32,0.0,-0.01384,1e-05,2.62323]
[1779573446484,57.23,76701.17,0.0,-0.01384,1e-05,2.6229]
[1779573451533,57.23,76712.74,0.0,-0.01374,1e-05,2.6071]
[1779573456568,57.23,76715.2,0.0,-0.01373,1e-05,2.60484]
[1779573461436,57.24,76715.21,0.0,-0.01373,1e-05,2.60556]
[1779573461602,57.24,76715.67,0.0,-0.01373,1e-05,2.60513]
[1779573466638,57.23,76712.58,0.0,-0.01374,1e-05,2.60745]
[1779573471673,57.22,76705.45,0.0,-0.01379,1e-05,2.61505]
[1779573476708,57.21,76710.5,0.0,-0.01374,1e-05,2.60658]
[1779573481743,57.21,76710.55,0.0,-0.01373,1e-05,2.6048]
[1779573486778,57.2,76709.04,0.0,-0.01373,1e-05,2.60507]
[1779573491813,57.19,76710.13,0.0,-0.01371,1e-05,2.60192]
[1779573496848,57.18,76710.01,0.0,-0.0137,1e-05,2.6004]
[1779573501885,57.17,76709.24,0.0,-0.0137,1e-05,2.59977]
[1779573506925,57.17,76706.91,0.0,-0.01371,1e-05,2.60119]
[1779573511960,57.16,76706.04,0.0,-0.0137,1e-05,2.59918]
[1779573516994,57.15,76707.15,0.0,-0.01368,1e-05,2.5961]
[1779573522030,57.14,76707.13,0.0,-0.01367,1e-05,2.59455]
[1779573528767,57.14,76706.01,0.0,-0.01367,1e-05,2.59477]
[1779573534113,57.13,76706.23,0.0,-0.01365,1e-05,2.59202]
[1779573539744,57.12,76699.35,0.0,-0.0137,1e-05,2.59987]
[1779573539780,57.12,76678.13,0.0,-0.01387,1e-05,2.62729]
[1779573540156,57.12,76658.85,0.0,-0.01404,1e-05,2.65304]
[1779573543961,57.11,76672.08,0.0,-0.01392,1e-05,2.63414]
[1779573544606,57.11,76673.5,0.0,-0.0139,1e-05,2.63202]
[1779573545069,57.11,76673.5,0.0,-0.0139,1e-05,2.63202]
[1779573545195,57.11,76683.66,0.0,-0.01382,1e-05,2.61851]
[1779573550230,57.1,76691.38,0.0,-0.01374,1e-05,2.60656]
[1779573555265,57.1,76693.86,0.0,-0.01371,1e-05,2.60163]
[1779573560658,57.09,76694.93,0.0,-0.0137,1e-05,2.59892]
[1779573566342,57.08,76697.22,0.0,-0.01367,1e-05,2.59369]
[1779573572384,57.07,76702.87,0.0,-0.0136,1e-05,2.58289]
[1779573577419,57.07,76697.4,0.0,-0.01364,1e-05,2.58865]
[1779573582454,57.06,76701.42,0.0,-0.01359,1e-05,2.58163]
[1779573587490,57.05,76708.84,0.0,-0.01352,1e-05,2.57053]
[1779573592525,57.05,76716.77,0.0,-0.01345,1e-05,2.55894]
[1779573595111,57.04,76716.99,0.0,-0.01345,1e-05,2.55818]
[1779573600951,57.04,76720.33,0.0,-0.01341,1e-05,2.55268]
[1779573604236,57.03,76731.33,0.0,-0.01332,1e-05,2.53756]
[1779573609657,57.03,76732.6,0.0,-0.0133,1e-05,2.53468]
[1779573614693,57.02,76741.93,0.0,-0.01322,1e-05,2.52173]
[1779573619729,57.02,76744.78,0.0,-0.01319,1e-05,2.51723]
[1779573624764,57.02,76748.99,0.0,-0.01315,1e-05,2.511]
[1779573629801,57.01,76748.11,0.0,-0.01316,1e-05,2.51134]
[1779573634836,57.01,76749.98,0.0,-0.01313,1e-05,2.50667]
[1779573639871,57.0,76737.87,0.0,-0.01322,1e-05,2.52138]
[1779573644906,57.0,76733.24,0.0,-0.01325,1e-05,2.5264]
[1779573647927,57.0,76751.9,0.0,-0.0131,1e-05,2.50187]
[1779573652962,56.99,76728.12,0.0,-0.01328,1e-05,2.53163]
[1779573657999,56.99,76718.06,0.0,-0.01336,1e-05,2.54361]
[1779573663035,56.98,76717.39,0.0,-0.01336,1e-05,2.54337]
[1779573668070,56.98,76723.15,0.0,-0.0133,1e-05,2.53488]
[1779573673108,56.97,76722.81,0.0,-0.0133,1e-05,2.53432]
[1779573678143,56.97,76733.38,0.0,-0.01321,1e-05,2.51967]
[1779573683097,56.97,76739.51,0.0,-0.01316,1e-05,2.51113]
[1779573686198,56.96,76741.31,0.0,-0.01314,1e-05,2.50836]
[1779573691234,56.96,76747.32,0.0,-0.01308,1e-05,2.49826]
[1779573696269,56.96,76749.93,0.0,-0.01305,1e-05,2.49425]
[1779573701304,56.95,76750.57,0.0,-0.01305,1e-05,2.49277]
[1779573706339,56.95,76749.38,0.0,-0.01305,1e-05,2.49363]
[1779573713387,56.95,76745.88,0.0,-0.01307,1e-05,2.49713]
[1779573718424,56.94,76743.87,0.0,-0.01308,1e-05,2.49898]
[1779573723459,56.94,76744.13,0.0,-0.01308,1e-05,2.49792]
[1779573728494,56.94,76748.99,0.0,-0.01304,1e-05,2.49105]
[1779573734536,56.93,76748.09,0.0,-0.01304,1e-05,2.49139]
[1779573739571,56.93,76747.17,0.0,-0.01304,1e-05,2.49188]
[1779573744605,56.93,76753.54,0.0,-0.01299,1e-05,2.48311]
[1779573749641,56.92,76747.02,0.0,-0.01303,1e-05,2.49065]
[1779573754676,56.92,76746.08,0.0,-0.01303,1e-05,2.48971]
[1779573759711,56.92,76754.96,0.0,-0.01296,1e-05,2.47772]
[1779573764747,56.91,76764.51,0.0,-0.01288,1e-05,2.465]
[1779573769781,56.91,76767.05,0.0,-0.01285,1e-05,2.4614]
[1779573772976,56.91,76770.84,0.0,-0.01282,1e-05,2.45646]
[1779573775793,56.91,76777.04,0.0,-0.01277,1e-05,2.44846]
[1779573780858,56.91,76772.15,0.0,-0.01281,1e-05,2.45431]
[1779573785914,56.91,76771.39,0.0,-0.01281,1e-05,2.45502]
[1779573791455,56.91,76772.7,0.0,-0.0128,1e-05,2.45304]
[1779573796473,56.9,76780.79,0.0,-0.01274,1e-05,2.44263]
[1779573800928,56.9,76786.44,0.0,-0.01269,1e-05,2.43544]
[1779573801658,56.9,76786.45,0.0,-0.01269,1e-05,2.43541]
[1779573807041,56.9,76779.21,0.0,-0.01275,1e-05,2.44437]
[1779573812076,56.9,76778.88,0.0,-0.01274,1e-05,2.44317]
[1779573818117,56.9,76778.81,0.0,-0.01274,1e-05,2.44311]
[1779573818896,56.9,76778.81,0.0,-0.01274,1e-05,2.44311]
[1779573820694,56.9,76778.82,0.0,-0.01274,1e-05,2.44305]
[1779573820902,56.9,76778.82,0.0,-0.01274,1e-05,2.44305]
[1779573821314,56.9,76785.96,0.0,-0.01269,1e-05,2.43404]
[1779573822287,56.9,76784.77,0.0,-0.0127,1e-05,2.43553]
[1779573825575,56.9,76781.27,0.0,-0.01272,1e-05,2.43989]
[1779573830538,56.9,76781.23,0.0,-0.01272,1e-05,2.43986]
[1779573836245,56.9,76794.54,0.0,-0.01262,1e-05,2.42316]
[1779573839514,56.9,76793.7,0.0,-0.01263,1e-05,2.42423]
[1779573844603,56.9,76785.84,0.0,-0.01269,1e-05,2.43404]
[1779573847544,56.9,76787.18,0.0,-0.01268,1e-05,2.43233]
[1779573853367,56.9,76791.8,0.0,-0.01264,1e-05,2.42657]
[1779573855871,56.9,76792.53,0.0,-0.01264,1e-05,2.42566]
[1779573857599,56.9,76792.67,0.0,-0.01263,1e-05,2.42549]
[1779573858084,56.9,76792.67,0.0,-0.01263,1e-05,2.42549]
[1779573858349,56.9,76792.51,0.0,-0.01264,1e-05,2.4257]
[1779573862926,56.9,76790.59,0.0,-0.01265,1e-05,2.42811]
[1779573868845,56.9,76793.38,0.0,-0.01263,1e-05,2.42464]
[1779573870581,56.9,76786.66,0.0,-0.01268,1e-05,2.43307]
[1779573874724,56.9,76782.62,0.0,-0.0127,1e-05,2.43665]
[1779573874844,56.9,76782.62,0.0,-0.0127,1e-05,2.43665]
[1779573876073,56.9,76782.62,0.0,-0.0127,1e-05,2.43662]
[1779573878625,56.9,76781.61,0.0,-0.01271,1e-05,2.43786]
[1779573884588,56.9,76790.86,0.0,-0.01264,1e-05,2.42627]
[1779573889623,56.9,76789.97,0.0,-0.01265,1e-05,2.42738]
[1779573894658,56.9,76792.03,0.0,-0.01263,1e-05,2.4248]
[1779573899693,56.9,76791.92,0.0,-0.01263,1e-05,2.42495]
[1779573903721,56.9,76769.64,0.0,-0.01281,1e-05,2.45297]
[1779573908757,56.9,76764.23,0.0,-0.01285,1e-05,2.45958]
[1779573913792,56.9,76758.26,0.0,-0.01289,1e-05,2.46683]
[1779573915500,56.9,76752.94,0.0,-0.01293,1e-05,2.47352]
[1779573915797,56.9,76752.94,0.0,-0.01293,1e-05,2.47352]
[1779573923862,56.89,76743.04,0.0,-0.01301,1e-05,2.48512]
[1779573929904,56.89,76743.84,0.0,-0.01299,1e-05,2.48341]
[1779573934939,56.89,76744.52,0.0,-0.01298,1e-05,2.48051]
[1779573936915,56.89,76739.27,0.0,-0.01302,1e-05,2.48711]
[1779573941988,56.88,76729.35,0.0,-0.01309,1e-05,2.49901]
[1779573947023,56.88,76717.3,0.0,-0.01319,1e-05,2.51374]
[1779573952058,56.87,76728.76,0.0,-0.01309,1e-05,2.49826]
[1779573957092,56.87,76720.94,0.0,-0.01315,1e-05,2.50757]
[1779573962128,56.87,76722.11,0.0,-0.01313,1e-05,2.50531]
[1779573967164,56.86,76713.36,0.0,-0.0132,1e-05,2.51579]
[1779573972197,56.86,76704.54,0.0,-0.01326,1e-05,2.52629]
[1779573977254,56.86,76694.82,0.0,-0.01334,1e-05,2.53794]
[1779573977490,56.86,76694.82,0.0,-0.01334,1e-05,2.53794]
[1779573978261,56.86,76693.27,0.0,-0.01335,1e-05,2.54028]
[1779573983296,56.86,76691.84,0.0,-0.01337,1e-05,2.54375]
[1779573988331,56.87,76698.37,0.0,-0.01333,1e-05,2.53685]
[1779573989194,56.87,76698.37,0.0,-0.01333,1e-05,2.53685]
[1779573994216,56.88,76697.36,0.0,-0.01334,1e-05,2.53797]
[1779573999408,56.89,76706.65,0.0,-0.01328,1e-05,2.52824]
[1779574004443,56.9,76711.99,0.0,-0.01324,1e-05,2.52306]
[1779574009482,56.91,76710.76,0.0,-0.01327,1e-05,2.52642]
[1779574014517,56.91,76722.76,0.0,-0.01318,1e-05,2.51274]
[1779574019556,56.92,76726.84,0.0,-0.01316,1e-05,2.50939]
[1779574024591,56.93,76729.84,0.0,-0.01315,1e-05,2.50747]
[1779574029626,56.94,76715.88,0.0,-0.01327,1e-05,2.52731]
[1779574034661,56.95,76715.58,0.0,-0.01328,1e-05,2.52944]
[1779574039696,56.96,76708.31,0.0,-0.01335,1e-05,2.54062]
[1779574045738,56.97,76705.5,0.0,-0.01339,1e-05,2.54626]
[1779574052793,56.98,76715.26,0.0,-0.01331,1e-05,2.53439]
[1779574057828,56.98,76714.57,0.0,-0.01333,1e-05,2.53696]
[1779574062863,56.99,76710.33,0.0,-0.01337,1e-05,2.5441]
[1779574067898,57.0,76713.85,0.0,-0.01336,1e-05,2.5411]
[1779574073946,57.01,76716.91,0.0,-0.01334,1e-05,2.53906]
[1779574078981,57.02,76714.0,0.0,-0.01338,1e-05,2.54445]
[1779574084017,57.03,76709.5,0.0,-0.01342,1e-05,2.55216]
[1779574089052,57.03,76708.58,0.0,-0.01344,1e-05,2.55484]
[1779574094088,57.04,76705.18,0.0,-0.01348,1e-05,2.56073]
[1779574099239,57.04,76699.17,0.0,-0.01353,1e-05,2.56968]
[1779574105165,57.05,76701.38,0.0,-0.01353,1e-05,2.56866]
[1779574111206,57.06,76701.85,0.0,-0.01352,1e-05,2.56816]
[1779574117249,57.07,76701.65,0.0,-0.01354,1e-05,2.57005]
[1779574122284,57.07,76690.5,0.0,-0.01364,1e-05,2.58598]
[1779574126843,57.08,76678.81,0.0,-0.01374,1e-05,2.60228]
[1779574132353,57.08,76664.71,0.0,-0.01386,1e-05,2.62218]
[1779574137395,57.09,76677.67,0.0,-0.01376,1e-05,2.60587]
[1779574137501,57.09,76677.67,0.0,-0.01376,1e-05,2.60587]
[1779574143437,57.09,76670.64,0.0,-0.01383,1e-05,2.61637]
[1779574148472,57.1,76670.81,0.0,-0.01383,1e-05,2.61708]
[1779574148512,57.1,76670.81,0.0,-0.01383,1e-05,2.61708]
[1779574154959,57.1,76671.19,0.0,-0.01383,1e-05,2.61767]
[1779574156050,57.1,76671.19,0.0,-0.01383,1e-05,2.61767]
[1779574163578,57.11,76670.67,0.0,-0.01385,1e-05,2.62026]
[1779574168614,57.12,76662.46,0.0,-0.01392,1e-05,2.63202]
[1779574173649,57.12,76670.5,0.0,-0.01385,1e-05,2.62063]
[1779574178684,57.12,76665.92,0.0,-0.0139,1e-05,2.62756]
[1779574184726,57.13,76661.33,0.0,-0.01394,1e-05,2.63458]
[1779574190768,57.13,76657.28,0.0,-0.01398,1e-05,2.64083]
[1779574195803,57.13,76652.31,0.0,-0.01403,1e-05,2.64812]
[1779574200838,57.14,76649.18,0.0,-0.01406,1e-05,2.65291]
[1779574205873,57.14,76645.61,0.0,-0.01409,1e-05,2.65825]
[1779574210910,57.14,76639.07,0.0,-0.01415,1e-05,2.66754]
[1779574215945,57.14,76635.79,0.0,-0.01418,1e-05,2.67243]
[1779574220980,57.15,76634.84,0.0,-0.01419,1e-05,2.67415]
[1779574226015,57.15,76635.0,0.0,-0.01419,1e-05,2.67439]
[1779574231050,57.15,76643.28,0.0,-0.01412,1e-05,2.66214]
[1779574237100,57.15,76643.33,0.0,-0.01412,1e-05,2.66268]
[1779574243142,57.15,76643.61,0.0,-0.01412,1e-05,2.66288]
[1779574246564,57.16,76642.63,0.0,-0.01413,1e-05,2.6644]
[1779574256233,57.16,76640.67,0.0,-0.01415,1e-05,2.66822]
[1779574261269,57.16,76640.71,0.0,-0.01416,1e-05,2.66865]
[1779574266304,57.17,76633.37,0.0,-0.01423,1e-05,2.67972]
[1779574271339,57.19,76632.62,0.0,-0.01426,1e-05,2.68458]
[1779574276374,57.19,76628.77,0.0,-0.0143,1e-05,2.69146]
[1779574281409,57.2,76628.57,0.0,-0.01431,1e-05,2.69312]
[1779574286444,57.2,76626.78,0.0,-0.01433,1e-05,2.69624]
[1779574291479,57.21,76626.12,0.0,-0.01433,1e-05,2.69641]
[1779574296514,57.21,76622.36,0.0,-0.01437,1e-05,2.70173]
[1779574301549,57.21,76617.28,0.0,-0.01441,1e-05,2.7091]
[1779574307591,57.21,76615.88,0.0,-0.01443,1e-05,2.71164]
[1779574312626,57.21,76626.69,0.0,-0.01434,1e-05,2.69702]
[1779574317661,57.21,76627.19,0.0,-0.01433,1e-05,2.69652]
[1779574323704,57.22,76627.63,0.0,-0.01433,1e-05,2.69618]
[1779574329746,57.22,76627.92,0.0,-0.01433,1e-05,2.69607]
[1779574335789,57.22,76628.14,0.0,-0.01433,1e-05,2.69606]
[1779574340824,57.22,76626.56,0.0,-0.01434,1e-05,2.69841]
[1779574345859,57.22,76626.81,0.0,-0.01434,1e-05,2.69826]
[1779574350894,57.22,76614.87,0.0,-0.01445,1e-05,2.71468]
[1779574355929,57.22,76614.59,0.0,-0.01444,1e-05,2.71353]
[1779574360964,57.22,76613.09,0.0,-0.01446,1e-05,2.7156]
[1779574365999,57.22,76612.71,0.0,-0.01446,1e-05,2.71614]
[1779574371036,57.22,76610.79,0.0,-0.01448,1e-05,2.71872]
[1779574376072,57.22,76602.51,0.0,-0.01454,1e-05,2.7291]
[1779574381107,57.22,76600.88,0.0,-0.01455,1e-05,2.7312]
[1779574387192,57.22,76609.66,0.0,-0.01448,1e-05,2.71908]
[1779574392228,57.22,76610.48,0.0,-0.01447,1e-05,2.71795]
[1779574398270,57.22,76614.98,0.0,-0.01443,1e-05,2.71184]
[1779574403305,57.22,76611.68,0.0,-0.01446,1e-05,2.71637]
[1779574408340,57.22,76611.6,0.0,-0.01446,1e-05,2.71646]
[1779574413377,57.22,76614.24,0.0,-0.01443,1e-05,2.71128]
[1779574418412,57.22,76614.48,0.0,-0.01443,1e-05,2.71097]
[1779574423447,57.22,76612.95,0.0,-0.01444,1e-05,2.71304]
[1779574428482,57.22,76613.67,0.0,-0.01443,1e-05,2.71204]
[1779574433517,57.22,76615.4,0.0,-0.01442,1e-05,2.70967]
[1779574434338,57.22,76615.4,0.0,-0.01442,1e-05,2.70967]
[1779574435307,57.22,76615.74,0.0,-0.01442,1e-05,2.7092]
[1779574441574,57.22,76615.81,0.0,-0.01442,1e-05,2.70912]
[1779574446451,57.22,76615.24,0.0,-0.01442,1e-05,2.7099]
[1779574451644,57.22,76611.05,0.0,-0.01446,1e-05,2.71559]
[1779574456679,57.21,76609.57,0.0,-0.01447,1e-05,2.71756]
[1779574458767,57.21,76609.56,0.0,-0.01447,1e-05,2.71756]
[1779574464999,57.21,76609.41,0.0,-0.01447,1e-05,2.71772]
[1779574465745,57.21,76584.19,0.0,-0.01469,1e-05,2.75234]
[1779574470779,57.21,76583.42,0.0,-0.0147,1e-05,2.75303]
[1779574475815,57.21,76583.85,0.0,-0.01468,1e-05,2.75052]
[1779574480850,57.21,76586.39,0.0,-0.01466,1e-05,2.7467]
[1779574485888,57.21,76576.83,0.0,-0.01474,1e-05,2.75954]
[1779574490923,57.21,76567.12,0.0,-0.01482,1e-05,2.77256]
[1779574495961,57.2,76567.6,0.0,-0.01481,1e-05,2.77142]
[1779574499704,57.2,76567.4,0.0,-0.01482,1e-05,2.77151]
[1779574505029,57.2,76575.71,0.0,-0.01474,1e-05,2.7594]
[1779574510064,57.2,76584.17,0.0,-0.01466,1e-05,2.74738]
[1779574510893,57.2,76584.17,0.0,-0.01466,1e-05,2.74738]
[1779574516106,57.2,76586.16,0.0,-0.01464,1e-05,2.74438]
[1779574521141,57.2,76577.91,0.0,-0.01471,1e-05,2.75555]
[1779574521905,57.2,76577.91,0.0,-0.01471,1e-05,2.75555]
[1779574524932,57.2,76577.79,0.0,-0.01471,1e-05,2.75555]
[1779574530210,57.2,76577.58,0.0,-0.01472,1e-05,2.75684]
[1779574535246,57.21,76577.21,0.0,-0.01472,1e-05,2.75681]
[1779574535919,57.21,76577.21,0.0,-0.01472,1e-05,2.75681]
[1779574541288,57.21,76577.76,0.0,-0.01472,1e-05,2.75595]
[1779574546324,57.2,76575.32,0.0,-0.01474,1e-05,2.759]
[1779574551358,57.2,76573.94,0.0,-0.01475,1e-05,2.76056]
[1779574556393,57.2,76571.98,0.0,-0.01476,1e-05,2.76293]
[1779574561428,57.2,76557.25,0.0,-0.01489,1e-05,2.78296]
[1779574567721,57.2,76562.92,0.0,-0.01484,1e-05,2.77466]
[1779574572207,57.19,76563.25,0.0,-0.01483,1e-05,2.77367]
[1779574572875,57.19,76563.25,0.0,-0.01483,1e-05,2.77367]
[1779574572885,57.17,76567.75,0.0,-0.01475,1e-05,2.76102]
[1779574578548,57.03,76564.59,0.0,-0.01459,1e-05,2.73528]
[1779574584590,56.97,76562.76,0.0,-0.01453,1e-05,2.72456]
[1779574589625,56.96,76562.95,0.0,-0.01451,1e-05,2.72162]
[1779574594660,56.95,76556.61,0.0,-0.01454,1e-05,2.72608]
[1779574599695,56.93,76566.68,0.0,-0.01444,1e-05,2.7096]
[1779574604730,56.92,76567.33,0.0,-0.01441,1e-05,2.70617]
[1779574609765,56.91,76573.41,0.0,-0.01435,1e-05,2.69537]
[1779574614800,56.9,76577.32,0.0,-0.0143,1e-05,2.68763]
[1779574619835,56.89,76577.36,0.0,-0.01428,1e-05,2.6852]
[1779574625877,56.88,76569.21,0.0,-0.01433,1e-05,2.69342]
[1779574631919,56.86,76569.03,0.0,-0.01432,1e-05,2.69074]
[1779574636954,56.85,76561.78,0.0,-0.01437,1e-05,2.69819]
[1779574641989,56.84,76559.41,0.0,-0.01437,1e-05,2.69894]
[1779574648030,56.83,76569.97,0.0,-0.01426,1e-05,2.68164]
[1779574653066,56.82,76580.02,0.0,-0.01415,1e-05,2.66415]
[1779574658101,56.81,76582.96,0.0,-0.01411,1e-05,2.65801]
[1779574663220,56.8,76585.42,0.0,-0.01408,1e-05,2.653]
[1779574668248,56.79,76589.53,0.0,-0.01404,1e-05,2.64543]
[1779574668618,56.79,76589.53,0.0,-0.01404,1e-05,2.64543]
[1779574669238,56.78,76589.38,0.0,-0.01403,1e-05,2.64393]
[1779574669315,56.78,76589.51,0.0,-0.01403,1e-05,2.64375]
[1779574675223,56.75,76589.55,0.0,-0.01398,1e-05,2.63582]
[1779574680258,56.72,76596.58,0.0,-0.01388,1e-05,2.61984]
[1779574683296,56.71,76595.97,0.0,-0.01387,1e-05,2.61804]
[1779574683702,56.71,76595.97,0.0,-0.01387,1e-05,2.61804]
[1779574690328,56.66,76604.3,0.0,-0.01374,1e-05,2.59758]
[1779574691080,56.66,76604.3,0.0,-0.01374,1e-05,2.59758]
[1779574697377,56.62,76607.45,0.0,-0.01366,1e-05,2.58465]
[1779574702412,56.59,76609.05,0.0,-0.01361,1e-05,2.57638]
[1779574707447,56.57,76608.58,0.0,-0.01357,1e-05,2.57092]
[1779574712482,56.54,76608.58,0.0,-0.01353,1e-05,2.5634]
[1779574717517,56.51,76603.5,0.0,-0.01354,1e-05,2.56418]
[1779574722552,56.48,76601.92,0.0,-0.01351,1e-05,2.56031]
[1779574728594,56.45,76602.21,0.0,-0.01347,1e-05,2.55287]
[1779574734636,56.42,76602.3,0.0,-0.01342,1e-05,2.5458]
[1779574739671,56.39,76602.54,0.0,-0.01339,1e-05,2.53976]
[1779574744706,56.37,76598.58,0.0,-0.01339,1e-05,2.53932]
[1779574749742,56.33,76594.07,0.0,-0.01338,1e-05,2.53845]
[1779574754776,56.31,76601.59,0.0,-0.01329,1e-05,2.52302]
[1779574759812,56.28,76601.95,0.0,-0.01325,1e-05,2.51708]
[1779574764847,56.26,76602.1,0.0,-0.01321,1e-05,2.51148]
[1779574765957,56.26,76602.1,0.0,-0.01321,1e-05,2.51148]
[1779574766054,56.25,76602.1,0.0,-0.01321,1e-05,2.5104]
[1779574766710,56.25,76602.1,0.0,-0.01321,1e-05,2.5104]
[1779574766809,56.25,76602.1,0.0,-0.0132,1e-05,2.50986]
[1779574771896,56.23,76606.64,0.0,-0.01313,1e-05,2.49715]
[1779574776930,56.2,76606.61,0.0,-0.0131,1e-05,2.49199]
[1779574781966,56.18,76608.92,0.0,-0.01305,1e-05,2.48386]
[1779574787002,56.15,76611.78,0.0,-0.01299,1e-05,2.47512]
[1779574792038,56.13,76611.58,0.0,-0.01296,1e-05,2.47041]
[1779574797073,56.11,76613.18,0.0,-0.01292,1e-05,2.46344]
[1779574802108,56.08,76613.49,0.0,-0.01289,1e-05,2.4582]
[1779574808150,56.06,76609.91,0.0,-0.01288,1e-05,2.45702]
[1779574814193,56.03,76609.49,0.0,-0.01285,1e-05,2.45182]
[1779574815229,56.03,76609.49,0.0,-0.01285,1e-05,2.45182]
[1779574821242,56.0,76608.92,0.0,-0.01282,1e-05,2.44595]
[1779574827300,55.97,76609.89,0.0,-0.01278,1e-05,2.43912]
[1779574832259,55.96,76610.58,0.0,-0.01274,1e-05,2.43311]
[1779574837369,55.93,76618.18,0.0,-0.01265,1e-05,2.41797]
[1779574839397,55.93,76618.58,0.0,-0.01264,1e-05,2.41658]
[1779574839901,55.93,76618.58,0.0,-0.01264,1e-05,2.41658]
[1779574839911,55.92,76618.58,0.0,-0.01263,1e-05,2.41483]
[1779574845560,55.92,76617.43,0.0,-0.01264,1e-05,2.41657]
[1779574851467,55.92,76606.19,0.0,-0.01273,1e-05,2.43127]
[1779574856504,55.92,76605.94,0.0,-0.01273,1e-05,2.43179]
[1779574861539,55.92,76602.98,0.0,-0.01276,1e-05,2.43579]
[1779574866576,55.92,76589.2,0.0,-0.01287,1e-05,2.45362]
[1779574871609,55.92,76574.3,0.0,-0.01299,1e-05,2.47289]
[1779574876648,55.92,76564.19,0.0,-0.01307,1e-05,2.48581]
[1779574881683,55.92,76564.26,0.0,-0.01307,1e-05,2.48544]
[1779574886718,55.92,76564.23,0.0,-0.01307,1e-05,2.4852]
[1779574891752,55.92,76565.13,0.0,-0.01305,1e-05,2.48228]
[1779574896788,55.92,76564.81,0.0,-0.01305,1e-05,2.48245]
[1779574901823,55.92,76564.01,0.0,-0.01306,1e-05,2.48325]
[1779574906858,55.91,76563.76,0.0,-0.01306,1e-05,2.48333]
[1779574911893,55.91,76570.52,0.0,-0.013,1e-05,2.47428]
[1779574916928,55.91,76570.72,0.0,-0.013,1e-05,2.47383]
[1779574921963,55.91,76563.31,0.0,-0.01306,1e-05,2.4833]
[1779574926998,55.91,76555.25,0.0,-0.01312,1e-05,2.49351]
[1779574932035,55.91,76555.78,0.0,-0.01311,1e-05,2.4925]
[1779574937070,55.91,76560.89,0.0,-0.01307,1e-05,2.48555]
[1779574942104,55.91,76561.48,0.0,-0.01306,1e-05,2.48456]
[1779574947140,55.9,76561.2,0.0,-0.01306,1e-05,2.48471]
[1779574953182,55.9,76566.66,0.0,-0.01301,1e-05,2.47586]
[1779574958217,55.9,76574.0,0.0,-0.01295,1e-05,2.46624]
[1779574963253,55.9,76575.55,0.0,-0.01294,1e-05,2.46416]
[1779574968288,55.9,76575.39,0.0,-0.01294,1e-05,2.4643]
[1779574973324,55.9,76571.05,0.0,-0.01297,1e-05,2.46985]
[1779574982387,55.9,76576.43,0.0,-0.01293,1e-05,2.46263]
[1779574989437,55.9,76577.74,0.0,-0.01292,1e-05,2.46086]
[1779574998501,55.9,76577.15,0.0,-0.01292,1e-05,2.46154]
[1779574999895,55.9,76577.15,0.0,-0.01292,1e-05,2.46154]
[1779574999974,55.9,76577.59,0.0,-0.01292,1e-05,2.46096]
[1779575005550,55.88,76577.95,0.0,-0.01289,1e-05,2.45567]
[1779575010585,55.86,76579.01,0.0,-0.01285,1e-05,2.44955]
[1779575013348,55.85,76578.58,0.0,-0.01284,1e-05,2.4477]
[1779575013611,55.84,76568.53,0.0,-0.01291,1e-05,2.45881]
[1779575018645,55.84,76558.88,0.0,-0.01299,1e-05,2.47126]
[1779575021763,55.84,76556.85,0.0,-0.013,1e-05,2.47384]
[1779575021852,55.84,76556.96,0.0,-0.013,1e-05,2.47367]
[1779575025526,55.83,76556.84,0.0,-0.01298,1e-05,2.47086]
[1779575025694,55.82,76556.73,0.0,-0.01298,1e-05,2.47002]
[1779575030729,55.82,76552.3,0.0,-0.01301,1e-05,2.47563]
[1779575035764,55.82,76548.09,0.0,-0.01305,1e-05,2.48095]
[1779575040799,55.82,76544.93,0.0,-0.01307,1e-05,2.48488]
[1779575045834,55.82,76534.98,0.0,-0.01315,1e-05,2.49767]
[1779575050041,55.82,76514.94,0.0,-0.01331,1e-05,2.52376]
[1779575055921,55.81,76504.86,0.0,-0.01339,1e-05,2.53642]
[1779575060956,55.81,76499.65,0.0,-0.01343,1e-05,2.54268]
[1779575065990,55.81,76498.78,0.0,-0.01344,1e-05,2.54309]
[1779575071032,55.8,76499.1,0.0,-0.01342,1e-05,2.54042]
[1779575076099,55.8,76496.95,0.0,-0.01343,1e-05,2.54238]
[1779575081134,55.8,76498.68,0.0,-0.01342,1e-05,2.53933]
[1779575088183,55.79,76500.31,0.0,-0.0134,1e-05,2.53612]
[1779575093218,55.79,76499.88,0.0,-0.01339,1e-05,2.53596]
[1779575098253,55.79,76494.27,0.0,-0.01344,1e-05,2.54262]
[1779575103288,55.78,76497.28,0.0,-0.01341,1e-05,2.53779]
[1779575108324,55.78,76507.12,0.0,-0.01332,1e-05,2.52395]
[1779575111346,55.78,76488.28,0.0,-0.01347,1e-05,2.54859]
[1779575116381,55.77,76486.97,0.0,-0.01348,1e-05,2.54942]
[1779575121416,55.77,76478.4,0.0,-0.01355,1e-05,2.55993]
[1779575126451,55.76,76470.75,0.0,-0.0136,1e-05,2.56917]
[1779575131486,55.76,76467.79,0.0,-0.01361,1e-05,2.57057]
[1779575136524,55.75,76467.04,0.0,-0.01361,1e-05,2.57055]
[1779575141559,55.75,76456.81,0.0,-0.01369,1e-05,2.58324]
[1779575146596,55.74,76456.56,0.0,-0.01369,1e-05,2.58243]
[1779575151631,55.74,76464.45,0.0,-0.01362,1e-05,2.57062]
[1779575156666,55.73,76482.12,0.0,-0.01346,1e-05,2.546]
[1779575161701,55.73,76489.73,0.0,-0.01339,1e-05,2.53505]
[1779575166736,55.73,76496.82,0.0,-0.01333,1e-05,2.52496]
[1779575171771,55.72,76506.29,0.0,-0.01325,1e-05,2.51183]
[1779575176134,55.72,76506.06,0.0,-0.01325,1e-05,2.51183]
[1779575176228,55.72,76506.43,0.0,-0.01324,1e-05,2.51115]
[1779575178856,55.72,76506.47,0.0,-0.01324,1e-05,2.51004]
[1779575178889,55.71,76503.34,0.0,-0.01326,1e-05,2.51312]
[1779575186880,55.71,76493.68,0.0,-0.01333,1e-05,2.52499]
[1779575191914,55.7,76493.61,0.0,-0.01332,1e-05,2.523]
[1779575196949,55.7,76494.77,0.0,-0.01331,1e-05,2.5209]
[1779575201984,55.7,76494.97,0.0,-0.0133,1e-05,2.52009]
[1779575210040,55.7,76496.35,0.0,-0.01328,1e-05,2.51742]
[1779575215075,55.69,76495.76,0.0,-0.01329,1e-05,2.51769]
[1779575220110,55.69,76488.06,0.0,-0.01335,1e-05,2.52739]
[1779575224139,55.69,76509.37,0.0,-0.01317,1e-05,2.49873]
[1779575231187,55.69,76515.64,0.0,-0.01311,1e-05,2.49002]
[1779575236222,55.69,76523.56,0.0,-0.01305,1e-05,2.47939]
[1779575241257,55.68,76534.88,0.0,-0.01295,1e-05,2.46449]
[1779575246292,55.69,76538.87,0.0,-0.01292,1e-05,2.45932]
[1779575251326,55.69,76538.74,0.0,-0.01292,1e-05,2.45806]
[1779575256364,55.69,76534.52,0.0,-0.01295,1e-05,2.46358]
[1779575261399,55.69,76529.77,0.0,-0.01299,1e-05,2.46974]
[1779575268448,55.68,76529.39,0.0,-0.01299,1e-05,2.47017]
[1779575273486,55.68,76504.7,0.0,-0.01319,1e-05,2.50249]
[1779575278520,55.68,76504.49,0.0,-0.01319,1e-05,2.50242]
[1779575283559,55.68,76523.34,0.0,-0.01304,1e-05,2.47737]
[1779575288595,55.68,76523.19,0.0,-0.01304,1e-05,2.47745]
[1779575294638,55.68,76523.49,0.0,-0.01303,1e-05,2.47692]
[1779575300680,55.68,76522.48,0.0,-0.01304,1e-05,2.47814]
[1779575305716,55.68,76523.71,0.0,-0.01303,1e-05,2.47644]
[1779575311758,55.68,76523.95,0.0,-0.01302,1e-05,2.47456]
[1779575316793,55.68,76511.61,0.0,-0.01312,1e-05,2.49056]
[1779575321829,55.68,76516.86,0.0,-0.01308,1e-05,2.48351]
[1779575326864,55.68,76522.82,0.0,-0.01303,1e-05,2.47556]
[1779575331904,55.68,76525.82,0.0,-0.013,1e-05,2.47155]
[1779575337946,55.68,76515.81,0.0,-0.01308,1e-05,2.48459]
[1779575341365,55.68,76506.68,0.0,-0.01316,1e-05,2.4965]
[1779575341464,55.68,76506.75,0.0,-0.01316,1e-05,2.4963]
[1779575342626,55.68,76506.75,0.0,-0.01316,1e-05,2.4963]
[1779575342722,55.67,76506.75,0.0,-0.01315,1e-05,2.49581]
[1779575349023,55.67,76497.52,0.0,-0.01323,1e-05,2.50754]
[1779575360102,55.67,76496.38,0.0,-0.01323,1e-05,2.50807]
[1779575365137,55.66,76475.88,0.0,-0.0134,1e-05,2.53472]
[1779575370174,55.66,76465.0,0.0,-0.01348,1e-05,2.54849]
[1779575375209,55.66,76476.06,0.0,-0.01338,1e-05,2.53144]
[1779575376956,55.66,76477.79,0.0,-0.01336,1e-05,2.529]
[1779575377504,55.66,76477.79,0.0,-0.01336,1e-05,2.529]
[1779575385279,55.65,76462.42,0.0,-0.01348,1e-05,2.54786]
[1779575390315,55.64,76454.59,0.0,-0.01354,1e-05,2.55753]
[1779575395350,55.64,76460.93,0.0,-0.01348,1e-05,2.54811]
[1779575400385,55.64,76461.96,0.0,-0.01347,1e-05,2.5459]
[1779575405420,55.63,76464.71,0.0,-0.01344,1e-05,2.54142]
[1779575410455,55.63,76464.3,0.0,-0.01344,1e-05,2.54104]
[1779575415491,55.63,76464.93,0.0,-0.01343,1e-05,2.53943]
[1779575420525,55.62,76457.73,0.0,-0.01349,1e-05,2.54826]
[1779575426567,55.62,76454.81,0.0,-0.0135,1e-05,2.55117]
[1779575431602,55.61,76455.4,0.0,-0.01349,1e-05,2.54802]
[1779575437644,55.61,76456.8,0.0,-0.01347,1e-05,2.54517]
[1779575443685,55.6,76456.24,0.0,-0.01347,1e-05,2.54499]
[1779575446710,55.6,76435.04,0.0,-0.01364,1e-05,2.57301]
[1779575451750,55.6,76420.19,0.0,-0.01376,1e-05,2.59203]
[1779575456784,55.59,76407.56,0.0,-0.01386,1e-05,2.60788]
[1779575461821,55.58,76398.61,0.0,-0.01393,1e-05,2.61879]
[1779575464847,55.57,76376.93,0.0,-0.0141,1e-05,2.64469]
[1779575469887,55.55,76388.1,0.0,-0.01397,1e-05,2.62453]
[1779575472849,55.54,76388.7,0.0,-0.01396,1e-05,2.62341]
[1779575473121,55.54,76391.28,0.0,-0.01394,1e-05,2.61956]
[1779575473236,55.54,76391.28,0.0,-0.01394,1e-05,2.61956]
[1779575473813,55.54,76391.28,0.0,-0.01394,1e-05,2.61956]
[1779575473900,55.54,76391.28,0.0,-0.01394,1e-05,2.61956]
[1779575473829,55.54,76403.89,0.0,-0.01382,1e-05,2.60076]
[1779575474532,55.54,76403.89,0.0,-0.01382,1e-05,2.60076]
[1779575474753,55.53,76443.72,0.0,-0.01348,1e-05,2.54624]
[1779575475044,55.53,76443.72,0.0,-0.01348,1e-05,2.54624]
[1779575475480,55.53,76443.72,0.0,-0.01348,1e-05,2.54624]
[1779575477234,55.53,76448.91,0.0,-0.01343,1e-05,2.53871]
[1779575478054,55.53,76448.57,0.0,-0.01343,1e-05,2.53859]
[1779575481045,55.52,76440.7,0.0,-0.01349,1e-05,2.54742]
[1779575481112,55.52,76440.7,0.0,-0.01349,1e-05,2.54742]
[1779575483176,55.51,76437.38,0.0,-0.01351,1e-05,2.55069]
[1779575488792,55.5,76433.93,0.0,-0.01352,1e-05,2.55232]
[1779575494069,55.48,76422.46,0.0,-0.01358,1e-05,2.56204]
[1779575496026,55.48,76422.2,0.0,-0.01358,1e-05,2.56176]
[1779575499591,55.47,76447.84,0.0,-0.01335,1e-05,2.52562]
[1779575499678,55.47,76447.84,0.0,-0.01335,1e-05,2.52562]
[1779575501128,55.46,76429.13,0.0,-0.0135,1e-05,2.54907]
[1779575502066,55.46,76429.13,0.0,-0.0135,1e-05,2.54907]
[1779575502691,55.46,76429.13,0.0,-0.0135,1e-05,2.54907]
[1779575505703,55.46,76440.89,0.0,-0.01339,1e-05,2.53156]
[1779575511198,55.44,76441.52,0.0,-0.01336,1e-05,2.52698]
[1779575513500,55.44,76441.54,0.0,-0.01336,1e-05,2.52642]
[1779575519897,55.42,76442.3,0.0,-0.01333,1e-05,2.52211]
[1779575520261,55.42,76442.9,0.0,-0.01332,1e-05,2.52021]
[1779575524637,55.42,76443.53,0.0,-0.01332,1e-05,2.5202]
[1779575524909,55.43,76443.85,0.0,-0.01333,1e-05,2.52102]
[1779575527311,55.42,76471.08,0.0,-0.0131,1e-05,2.48471]
[1779575528264,55.42,76471.08,0.0,-0.0131,1e-05,2.48471]
[1779575528317,55.42,76473.35,0.0,-0.01308,1e-05,2.48167]
[1779575532703,55.43,76475.6,0.0,-0.01307,1e-05,2.48019]
[1779575532730,55.44,76476.31,0.0,-0.01307,1e-05,2.48023]
[1779575538031,55.44,76479.1,0.0,-0.01305,1e-05,2.47642]
[1779575543424,55.43,76492.29,0.0,-0.01294,1e-05,2.45908]
[1779575548486,55.43,76495.52,0.0,-0.01291,1e-05,2.45486]
[1779575553501,55.44,76509.01,0.0,-0.0128,1e-05,2.43591]
[1779575558538,55.44,76508.79,0.0,-0.0128,1e-05,2.43641]
[1779575563574,55.44,76508.19,0.0,-0.0128,1e-05,2.4374]
[1779575568609,55.44,76497.15,0.0,-0.01289,1e-05,2.45193]
[1779575573644,55.44,76501.32,0.0,-0.01286,1e-05,2.44657]
[1779575578679,55.44,76503.83,0.0,-0.01284,1e-05,2.44342]
[1779575583720,55.44,76505.28,0.0,-0.01283,1e-05,2.44166]
[1779575585654,55.44,76506.85,0.0,-0.01282,1e-05,2.43965]
[1779575585734,55.44,76505.29,0.0,-0.01283,1e-05,2.44172]
[1779575586702,55.44,76505.29,0.0,-0.01283,1e-05,2.44172]
[1779575586741,55.44,76503.49,0.0,-0.01284,1e-05,2.44314]
[1779575589865,55.44,76504.65,0.0,-0.01283,1e-05,2.4417]
[1779575589966,55.44,76504.65,0.0,-0.01283,1e-05,2.44174]
[1779575590595,55.44,76504.65,0.0,-0.01283,1e-05,2.44174]
[1779575591776,55.43,76504.56,0.0,-0.01283,1e-05,2.44098]
[1779575592498,55.43,76504.56,0.0,-0.01283,1e-05,2.44098]
[1779575592783,55.43,76504.33,0.0,-0.01283,1e-05,2.44132]
[1779575597818,55.41,76505.08,0.0,-0.0128,1e-05,2.43579]
[1779575602853,55.39,76505.6,0.0,-0.01276,1e-05,2.43061]
[1779575607888,55.37,76506.23,0.0,-0.01273,1e-05,2.42533]
[1779575612923,55.35,76494.01,0.0,-0.0128,1e-05,2.43528]
[1779575617958,55.33,76493.89,0.0,-0.01277,1e-05,2.43093]
[1779575622993,55.31,76493.54,0.0,-0.01275,1e-05,2.42693]
[1779575625491,55.3,76493.04,0.0,-0.01274,1e-05,2.42582]
[1779575626819,55.3,76493.04,0.0,-0.01274,1e-05,2.42582]
[1779575629694,55.29,76498.06,0.0,-0.01269,1e-05,2.41772]
[1779575630042,55.29,76498.2,0.0,-0.01268,1e-05,2.41668]
[1779575630845,55.29,76498.2,0.0,-0.01268,1e-05,2.41668]
[1779575631049,55.29,76497.93,0.0,-0.01268,1e-05,2.41712]
[1779575631478,55.29,76497.93,0.0,-0.01268,1e-05,2.41712]
[1779575631790,55.29,76497.93,0.0,-0.01268,1e-05,2.41712]
[1779575633764,55.28,76497.96,0.0,-0.01268,1e-05,2.41631]
[1779575634070,55.28,76492.3,0.0,-0.01272,1e-05,2.42278]
[1779575639105,55.28,76479.63,0.0,-0.01282,1e-05,2.43954]
[1779575644140,55.28,76479.77,0.0,-0.01282,1e-05,2.4396]
[1779575649178,55.28,76487.75,0.0,-0.01276,1e-05,2.42948]
[1779575654212,55.28,76485.24,0.0,-0.01278,1e-05,2.43306]
[1779575659248,55.29,76483.55,0.0,-0.0128,1e-05,2.43556]
[1779575664283,55.29,76481.64,0.0,-0.01282,1e-05,2.43835]
[1779575666236,55.29,76481.81,0.0,-0.01282,1e-05,2.43818]
[1779575666541,55.29,76481.81,0.0,-0.01282,1e-05,2.43818]
[1779575666829,55.29,76481.81,0.0,-0.01282,1e-05,2.43818]
[1779575666908,55.29,76483.49,0.0,-0.0128,1e-05,2.43611]
[1779575669556,55.28,76482.94,0.0,-0.0128,1e-05,2.43594]
[1779575669570,55.28,76482.94,0.0,-0.0128,1e-05,2.43504]
[1779575672616,55.28,76482.9,0.0,-0.0128,1e-05,2.43516]
[1779575672717,55.28,76482.45,0.0,-0.01279,1e-05,2.43441]
[1779575673494,55.28,76482.45,0.0,-0.01279,1e-05,2.43441]
[1779575673823,55.28,76482.45,0.0,-0.01279,1e-05,2.43441]
[1779575679388,55.26,76482.32,0.0,-0.01277,1e-05,2.43029]
[1779575684423,55.24,76473.91,0.0,-0.01281,1e-05,2.43688]
[1779575686629,55.24,76471.33,0.0,-0.01283,1e-05,2.43936]
[1779575686729,55.23,76471.29,0.0,-0.01282,1e-05,2.43852]
[1779575691534,55.23,76470.23,0.0,-0.01283,1e-05,2.4392]
[1779575691633,55.23,76470.23,0.0,-0.01283,1e-05,2.43926]
[1779575697514,55.22,76465.18,0.0,-0.01285,1e-05,2.44364]
[1779575702549,55.21,76456.67,0.0,-0.01291,1e-05,2.45289]
[1779575703828,55.21,76456.67,0.0,-0.01291,1e-05,2.45289]
[1779575703995,55.21,76456.67,0.0,-0.01291,1e-05,2.45289]
[1779575704566,55.21,76426.68,0.0,-0.01315,1e-05,2.49168]
[1779575707003,55.2,76424.22,0.0,-0.01317,1e-05,2.49449]
[1779575712622,55.19,76434.68,0.0,-0.01306,1e-05,2.47731]
[1779575717657,55.18,76437.68,0.0,-0.01303,1e-05,2.47114]
[1779575719790,55.18,76437.68,0.0,-0.01303,1e-05,2.47114]
[1779575719820,55.17,76437.75,0.0,-0.01302,1e-05,2.46975]
[1779575721769,55.17,76425.9,0.0,-0.01312,1e-05,2.48543]
[1779575721831,55.17,76425.9,0.0,-0.01312,1e-05,2.48543]
[1779575721923,55.17,76395.81,0.0,-0.01337,1e-05,2.52556]
[1779575722258,55.17,76395.81,0.0,-0.01337,1e-05,2.52556]
[1779575726742,55.18,76377.4,0.0,-0.01353,1e-05,2.55161]
[1779575731656,55.19,76359.27,0.0,-0.01369,1e-05,2.57708]
[1779575736834,55.2,76364.88,0.0,-0.01366,1e-05,2.57145]
[1779575741997,55.2,76374.6,0.0,-0.01358,1e-05,2.55966]
[1779575747911,55.22,76374.86,0.0,-0.0136,1e-05,2.56186]
[1779575752946,55.22,76375.08,0.0,-0.01361,1e-05,2.56342]
[1779575757981,55.23,76374.55,0.0,-0.01362,1e-05,2.56596]
[1779575762009,55.24,76353.58,0.0,-0.01381,1e-05,2.59602]
[1779575766045,55.24,76355.83,0.0,-0.0138,1e-05,2.59388]
[1779575766101,55.24,76355.83,0.0,-0.0138,1e-05,2.59388]
[1779575769066,55.26,76331.19,0.0,-0.01403,1e-05,2.63106]
[1779575774112,55.28,76329.36,0.0,-0.01408,1e-05,2.63925]
[1779575777921,55.29,76338.92,0.0,-0.01401,1e-05,2.627]
[1779575778135,55.29,76318.6,0.0,-0.01419,1e-05,2.65551]
[1779575783169,55.3,76329.27,0.0,-0.01411,1e-05,2.64349]
[1779575788204,55.31,76333.45,0.0,-0.01408,1e-05,2.63888]
[1779575793239,55.31,76342.62,0.0,-0.014,1e-05,2.62593]
[1779575798274,55.32,76336.28,0.0,-0.01406,1e-05,2.6361]
[1779575803309,55.32,76335.81,0.0,-0.01408,1e-05,2.63801]
[1779575808344,55.33,76337.2,0.0,-0.01407,1e-05,2.63736]
[1779575813380,55.34,76341.81,0.0,-0.01404,1e-05,2.63231]
[1779575818415,55.34,76339.94,0.0,-0.01406,1e-05,2.6362]
[1779575819374,55.34,76339.94,0.0,-0.01406,1e-05,2.6362]
[1779575824456,55.35,76340.8,0.0,-0.01407,1e-05,2.63657]
[1779575828991,55.35,76340.25,0.0,-0.01408,1e-05,2.63811]
[1779575834527,55.36,76333.7,0.0,-0.01414,1e-05,2.64897]
[1779575839562,55.36,76335.11,0.0,-0.01414,1e-05,2.64821]
[1779575844597,55.37,76340.19,0.0,-0.0141,1e-05,2.64238]
[1779575849632,55.38,76342.57,0.0,-0.01409,1e-05,2.64032]
[1779575854667,55.38,76344.73,0.0,-0.01407,1e-05,2.63706]
[1779575859703,55.39,76343.64,0.0,-0.01409,1e-05,2.63985]
[1779575864738,55.39,76343.75,0.0,-0.01409,1e-05,2.64095]
[1779575869773,55.4,76343.67,0.0,-0.0141,1e-05,2.6423]
[1779575874808,55.4,76347.59,0.0,-0.01408,1e-05,2.63809]
[1779575879843,55.41,76358.32,0.0,-0.01399,1e-05,2.62454]
[1779575884878,55.42,76358.72,0.0,-0.01399,1e-05,2.62536]
[1779575889913,55.42,76366.45,0.0,-0.01394,1e-05,2.61606]
[1779575894948,55.43,76358.67,0.0,-0.01401,1e-05,2.62814]
[1779575899983,55.43,76345.24,0.0,-0.01414,1e-05,2.64796]
[1779575905018,55.44,76350.75,0.0,-0.0141,1e-05,2.64167]
[1779575910053,55.45,76367.26,0.0,-0.01396,1e-05,2.62009]
[1779575915089,55.45,76352.87,0.0,-0.01409,1e-05,2.63976]
[1779575916374,55.45,76352.87,0.0,-0.01409,1e-05,2.63976]
[1779575926184,55.46,76361.48,0.0,-0.01403,1e-05,2.63052]
[1779575931219,55.47,76360.54,0.0,-0.01404,1e-05,2.63304]
[1779575933407,55.47,76360.95,0.0,-0.01404,1e-05,2.63272]
[1779575943303,55.48,76355.91,0.0,-0.0141,1e-05,2.64227]
[1779575948338,55.49,76345.94,0.0,-0.0142,1e-05,2.65712]
[1779575948501,55.49,76345.94,0.0,-0.0142,1e-05,2.65712]
[1779575948512,55.49,76345.94,0.0,-0.0142,1e-05,2.65712]
[1779575954380,55.49,76346.59,0.0,-0.0142,1e-05,2.65745]
[1779575958959,55.49,76351.04,0.0,-0.01416,1e-05,2.65205]
[1779575958979,55.49,76351.04,0.0,-0.01416,1e-05,2.65205]
[1779575964477,55.5,76346.3,0.0,-0.01421,1e-05,2.65985]
[1779575969513,55.5,76349.63,0.0,-0.01419,1e-05,2.65621]
[1779575974548,55.51,76356.22,0.0,-0.01413,1e-05,2.64653]
[1779575979583,55.51,76356.71,0.0,-0.01413,1e-05,2.64695]
[1779575984618,55.52,76358.07,0.0,-0.01413,1e-05,2.64614]
[1779575987964,55.52,76359.91,0.0,-0.01411,1e-05,2.64403]
[1779575987979,55.52,76359.91,0.0,-0.01411,1e-05,2.64403]
[1779575989095,55.52,76360.43,0.0,-0.01411,1e-05,2.64353]
[1779575994688,55.53,76357.62,0.0,-0.01414,1e-05,2.64851]
[1779575999723,55.53,76361.37,0.0,-0.01411,1e-05,2.64435]
[1779576004758,55.54,76364.97,0.0,-0.01409,1e-05,2.64045]
[1779576009793,55.54,76377.81,0.0,-0.01398,1e-05,2.6239]
[1779576015835,55.55,76383.34,0.0,-0.01395,1e-05,2.61785]
[1779576020870,55.55,76390.4,0.0,-0.01389,1e-05,2.60951]
[1779576025905,55.56,76381.91,0.0,-0.01398,1e-05,2.62252]
[1779576030941,55.57,76388.53,0.0,-0.01393,1e-05,2.61472]
[1779576035976,55.57,76392.12,0.0,-0.0139,1e-05,2.60963]
[1779576041010,55.58,76393.53,0.0,-0.01389,1e-05,2.60906]
[1779576046046,55.58,76392.87,0.0,-0.01391,1e-05,2.61132]
[1779576051085,55.59,76406.22,0.0,-0.0138,1e-05,2.59443]
[1779576056120,55.6,76404.18,0.0,-0.01382,1e-05,2.59866]
[1779576061155,55.6,76399.84,0.0,-0.01387,1e-05,2.60603]
[1779576066190,55.61,76400.58,0.0,-0.01387,1e-05,2.60645]
[1779576071225,55.62,76396.42,0.0,-0.01392,1e-05,2.61359]
[1779576076260,55.62,76408.07,0.0,-0.01383,1e-05,2.59934]
[1779576081297,55.63,76412.63,0.0,-0.0138,1e-05,2.59468]
[1779576086332,55.64,76413.8,0.0,-0.0138,1e-05,2.59465]
[1779576091397,55.65,76434.27,0.0,-0.01363,1e-05,2.56701]
[1779576096436,55.65,76447.23,0.0,-0.01353,1e-05,2.55141]
[1779576096668,55.65,76447.23,0.0,-0.01353,1e-05,2.55141]
[1779576102478,55.66,76434.44,0.0,-0.01365,1e-05,2.57087]
[1779576105499,55.67,76456.12,0.0,-0.01347,1e-05,2.54277]
[1779576110535,55.68,76471.68,0.0,-0.01335,1e-05,2.52399]
[1779576115570,55.69,76459.49,0.0,-0.01347,1e-05,2.54232]
[1779576120605,55.7,76461.96,0.0,-0.01346,1e-05,2.54094]
[1779576124633,55.7,76444.18,0.0,-0.01362,1e-05,2.56628]
[1779576127654,55.71,76465.5,0.0,-0.01345,1e-05,2.5387]
[1779576132689,55.72,76466.92,0.0,-0.01344,1e-05,2.53875]
[1779576137726,55.73,76468.16,0.0,-0.01345,1e-05,2.53899]
[1779576142763,55.73,76465.48,0.0,-0.01348,1e-05,2.5444]
[1779576147799,55.74,76458.59,0.0,-0.01355,1e-05,2.55549]
[1779576152834,55.75,76466.22,0.0,-0.01349,1e-05,2.5455]
[1779576157869,55.76,76450.37,0.0,-0.01363,1e-05,2.56853]
[1779576162904,55.77,76450.04,0.0,-0.01365,1e-05,2.57059]
[1779576167939,55.77,76448.89,0.0,-0.01367,1e-05,2.57375]
[1779576172974,55.78,76441.11,0.0,-0.01374,1e-05,2.58577]
[1779576178009,55.79,76445.29,0.0,-0.01371,1e-05,2.58162]
[1779576183045,55.79,76434.33,0.0,-0.01382,1e-05,2.59788]
[1779576188081,55.8,76438.89,0.0,-0.01379,1e-05,2.59303]
[1779576193116,55.81,76443.04,0.0,-0.01376,1e-05,2.58882]
[1779576198151,55.81,76444.71,0.0,-0.01375,1e-05,2.588]
[1779576203440,55.82,76442.68,0.0,-0.01378,1e-05,2.59215]
[1779576209228,55.83,76450.75,0.0,-0.01372,1e-05,2.58293]
[1779576214728,55.83,76462.02,0.0,-0.01363,1e-05,2.56742]
[1779576216278,55.84,76437.32,0.0,-0.01384,1e-05,2.60179]
[1779576221314,55.84,76440.45,0.0,-0.01382,1e-05,2.59886]
[1779576226939,55.85,76440.98,0.0,-0.01383,1e-05,2.59947]
[1779576227470,55.85,76441.26,0.0,-0.01383,1e-05,2.59936]
[1779576230943,55.85,76411.34,0.0,-0.01409,1e-05,2.64114]
[1779576230959,55.85,76411.34,0.0,-0.01409,1e-05,2.64114]
[1779576236114,55.86,76423.57,0.0,-0.01399,1e-05,2.62546]
[1779576237428,55.86,76443.67,0.0,-0.01382,1e-05,2.59855]
[1779576242827,55.87,76447.3,0.0,-0.0138,1e-05,2.59503]
[1779576244214,55.87,76445.67,0.0,-0.01381,1e-05,2.59752]
[1779576249512,55.88,76445.13,0.0,-0.01383,1e-05,2.59989]
[1779576254547,55.88,76451.04,0.0,-0.01379,1e-05,2.5933]
[1779576259582,55.89,76452.03,0.0,-0.01379,1e-05,2.59339]
[1779576264617,55.9,76451.1,0.0,-0.0138,1e-05,2.59607]
[1779576269657,55.9,76439.02,0.0,-0.01392,1e-05,2.61383]
[1779576274693,55.91,76451.7,0.0,-0.01381,1e-05,2.59637]
[1779576279728,55.91,76453.69,0.0,-0.0138,1e-05,2.59507]
[1779576284763,55.92,76454.39,0.0,-0.0138,1e-05,2.59552]
[1779576289798,55.93,76459.41,0.0,-0.01377,1e-05,2.59014]
[1779576294833,55.93,76464.34,0.0,-0.01373,1e-05,2.58493]
[1779576299868,55.94,76463.81,0.0,-0.01375,1e-05,2.58711]
[1779576304908,55.95,76463.5,0.0,-0.01376,1e-05,2.58897]
[1779576309943,55.95,76464.93,0.0,-0.01376,1e-05,2.58847]
[1779576314978,55.96,76462.65,0.0,-0.01378,1e-05,2.59298]
[1779576320014,55.97,76459.46,0.0,-0.01382,1e-05,2.59868]
[1779576325049,55.97,76457.71,0.0,-0.01384,1e-05,2.60238]
[1779576330084,55.98,76457.21,0.0,-0.01386,1e-05,2.60434]
[1779576335502,55.98,76463.19,0.0,-0.0138,1e-05,2.59573]
[1779576341162,55.99,76460.28,0.0,-0.01384,1e-05,2.60165]
[1779576346197,56.0,76454.36,0.0,-0.0139,1e-05,2.61096]
[1779576351231,56.0,76451.64,0.0,-0.01393,1e-05,2.61589]
[1779576351956,56.0,76451.64,0.0,-0.01393,1e-05,2.61589]
[1779576357274,56.01,76443.28,0.0,-0.01401,1e-05,2.62869]
[1779576362309,56.01,76436.99,0.0,-0.01407,1e-05,2.63837]
[1779576367345,56.02,76421.59,0.0,-0.01421,1e-05,2.6605]
[1779576372380,56.02,76417.84,0.0,-0.01425,1e-05,2.66646]
[1779576377415,56.02,76403.74,0.0,-0.01438,1e-05,2.6867]
[1779576382450,56.03,76407.17,0.0,-0.01435,1e-05,2.68255]
[1779576387486,56.03,76417.7,0.0,-0.01426,1e-05,2.66866]
[1779576393528,56.03,76418.41,0.0,-0.01425,1e-05,2.66703]
[1779576398563,56.04,76417.18,0.0,-0.01427,1e-05,2.66949]
[1779576403598,56.04,76425.31,0.0,-0.0142,1e-05,2.65906]
[1779576408633,56.05,76431.08,0.0,-0.01416,1e-05,2.65194]
[1779576413668,56.05,76433.9,0.0,-0.01414,1e-05,2.64895]
[1779576414030,56.05,76433.9,0.0,-0.01414,1e-05,2.64895]
[1779576419710,56.05,76434.94,0.0,-0.01414,1e-05,2.6486]
[1779576424747,56.06,76437.17,0.0,-0.01412,1e-05,2.64645]
[1779576429782,56.06,76448.3,0.0,-0.01403,1e-05,2.63215]
[1779576434817,56.07,76453.47,0.0,-0.01399,1e-05,2.62616]
[1779576439852,56.07,76462.46,0.0,-0.01393,1e-05,2.6153]
[1779576444887,56.08,76468.86,0.0,-0.01388,1e-05,2.60785]
[1779576449922,56.09,76467.6,0.0,-0.0139,1e-05,2.61083]
[1779576454958,56.09,76470.3,0.0,-0.01387,1e-05,2.6069]
[1779576459998,56.1,76477.78,0.0,-0.01382,1e-05,2.59805]
[1779576465040,56.1,76480.82,0.0,-0.0138,1e-05,2.59529]
[1779576470076,56.11,76481.06,0.0,-0.01381,1e-05,2.59631]
[1779576475111,56.12,76486.97,0.0,-0.01376,1e-05,2.5897]
[1779576480146,56.12,76486.93,0.0,-0.01377,1e-05,2.59115]
[1779576485181,56.13,76483.5,0.0,-0.01381,1e-05,2.59715]
[1779576490216,56.13,76482.35,0.0,-0.01383,1e-05,2.60003]
[1779576495251,56.14,76483.12,0.0,-0.01383,1e-05,2.60031]
[1779576500286,56.15,76490.68,0.0,-0.01377,1e-05,2.59149]
[1779576505322,56.15,76490.99,0.0,-0.01378,1e-05,2.59249]
[1779576510357,56.16,76488.12,0.0,-0.01381,1e-05,2.59776]
[1779576515392,56.17,76488.41,0.0,-0.01381,1e-05,2.5972]
[1779576516136,56.17,76488.41,0.0,-0.01381,1e-05,2.5972]
[1779576521434,56.17,76484.47,0.0,-0.01385,1e-05,2.60411]
[1779576526473,56.18,76495.49,0.0,-0.01377,1e-05,2.59059]
[1779576527146,56.18,76495.49,0.0,-0.01377,1e-05,2.59059]
[1779576532515,56.19,76494.9,0.0,-0.01378,1e-05,2.59305]
[1779576538009,56.19,76497.05,0.0,-0.01377,1e-05,2.59154]
[1779576543595,56.2,76492.33,0.0,-0.01383,1e-05,2.59961]
[1779576548630,56.21,76493.89,0.0,-0.01382,1e-05,2.5988]
[1779576553665,56.21,76494.07,0.0,-0.01383,1e-05,2.59983]
[1779576558700,56.22,76492.18,0.0,-0.01385,1e-05,2.60364]
[1779576563735,56.22,76493.02,0.0,-0.01385,1e-05,2.60374]
[1779576569192,56.23,76496.61,0.0,-0.01383,1e-05,2.60017]
[1779576575819,56.24,76498.79,0.0,-0.01381,1e-05,2.59749]
[1779576580854,56.24,76500.12,0.0,-0.01381,1e-05,2.59698]
[1779576581206,56.24,76500.12,0.0,-0.01381,1e-05,2.59698]
[1779576586896,56.25,76500.8,0.0,-0.01381,1e-05,2.59759]
[1779576592938,56.26,76500.85,0.0,-0.01382,1e-05,2.59903]
[1779576597973,56.26,76494.19,0.0,-0.01389,1e-05,2.60946]
[1779576598960,56.26,76494.19,0.0,-0.01389,1e-05,2.60946]
[1779576599584,56.27,76494.81,0.0,-0.01388,1e-05,2.60886]
[1779576605022,56.27,76492.74,0.0,-0.01391,1e-05,2.61302]
[1779576610057,56.28,76491.22,0.0,-0.01393,1e-05,2.6162]
[1779576615092,56.28,76490.69,0.0,-0.01394,1e-05,2.61801]
[1779576621134,56.29,76492.31,0.0,-0.01394,1e-05,2.61714]
[1779576626169,56.29,76490.77,0.0,-0.01396,1e-05,2.62035]
[1779576631204,56.3,76491.46,0.0,-0.01395,1e-05,2.61898]
[1779576636238,56.3,76506.04,0.0,-0.01383,1e-05,2.60045]
[1779576636260,56.3,76506.04,0.0,-0.01383,1e-05,2.60045]
[1779576641274,56.31,76504.5,0.0,-0.01385,1e-05,2.60378]
[1779576646309,56.31,76505.0,0.0,-0.01386,1e-05,2.60433]
[1779576647269,56.31,76505.0,0.0,-0.01386,1e-05,2.60433]
[1779576652354,56.32,76505.53,0.0,-0.01386,1e-05,2.60507]
[1779576657390,56.33,76505.16,0.0,-0.01387,1e-05,2.60676]
[1779576663432,56.33,76505.06,0.0,-0.01388,1e-05,2.6083]
[1779576668467,56.34,76505.05,0.0,-0.01389,1e-05,2.60947]
[1779576673504,56.34,76505.06,0.0,-0.01389,1e-05,2.6106]
[1779576679546,56.35,76505.31,0.0,-0.0139,1e-05,2.61161]
[1779576684656,56.35,76504.77,0.0,-0.01391,1e-05,2.61323]
[1779576690623,56.36,76505.37,0.0,-0.01391,1e-05,2.61394]
[1779576695658,56.37,76505.18,0.0,-0.01391,1e-05,2.61375]
[1779576700693,56.37,76493.73,0.0,-0.01402,1e-05,2.6303]
[1779576701327,56.37,76493.73,0.0,-0.01402,1e-05,2.6303]
[1779576706735,56.38,76491.89,0.0,-0.01404,1e-05,2.63389]
[1779576711770,56.38,76486.86,0.0,-0.01409,1e-05,2.64157]
[1779576716805,56.38,76486.85,0.0,-0.0141,1e-05,2.64238]
[1779576721840,56.39,76481.86,0.0,-0.01414,1e-05,2.64997]
[1779576726875,56.39,76483.02,0.0,-0.01414,1e-05,2.64914]
[1779576731912,56.39,76478.65,0.0,-0.01418,1e-05,2.65586]
[1779576736947,56.4,76469.64,0.0,-0.01426,1e-05,2.66887]
[1779576741982,56.4,76477.88,0.0,-0.0142,1e-05,2.65825]
[1779576748024,56.4,76478.24,0.0,-0.0142,1e-05,2.65865]
[1779576753067,56.41,76475.08,0.0,-0.01422,1e-05,2.66217]
[1779576758108,56.41,76467.09,0.0,-0.0143,1e-05,2.67383]
[1779576763143,56.41,76465.98,0.0,-0.01431,1e-05,2.67599]
[1779576768178,56.42,76464.92,0.0,-0.01432,1e-05,2.67818]
[1779576773213,56.42,76464.85,0.0,-0.01433,1e-05,2.67888]
[1779576774037,56.42,76464.85,0.0,-0.01433,1e-05,2.67888]
[1779576774389,56.42,76486.39,0.0,-0.01414,1e-05,2.64948]
[1779576781270,56.43,76497.1,0.0,-0.01406,1e-05,2.63621]
[1779576786305,56.43,76495.61,0.0,-0.01408,1e-05,2.63914]
[1779576789648,56.43,76491.44,0.0,-0.01411,1e-05,2.64533]
[1779576795368,56.44,76490.52,0.0,-0.01413,1e-05,2.64754]
[1779576800403,56.44,76490.31,0.0,-0.01414,1e-05,2.64857]
[1779576805441,56.44,76494.45,0.0,-0.0141,1e-05,2.64368]
[1779576811483,56.45,76498.27,0.0,-0.01407,1e-05,2.63782]
[1779576816518,56.45,76498.09,0.0,-0.01407,1e-05,2.63882]
[1779576821553,56.45,76496.61,0.0,-0.01409,1e-05,2.64156]
[1779576828602,56.46,76496.19,0.0,-0.0141,1e-05,2.6431]
[1779576834465,56.46,76498.48,0.0,-0.01409,1e-05,2.64064]
[1779576842700,56.47,76500.12,0.0,-0.01408,1e-05,2.63962]
[1779576847735,56.47,76498.06,0.0,-0.0141,1e-05,2.64307]
[1779576852773,56.47,76490.47,0.0,-0.01417,1e-05,2.65399]
[1779576858815,56.47,76489.61,0.0,-0.01418,1e-05,2.65582]
[1779576863850,56.48,76483.68,0.0,-0.01424,1e-05,2.6645]
[1779576868885,56.48,76483.02,0.0,-0.01425,1e-05,2.66593]
[1779576873920,56.48,76483.04,0.0,-0.01424,1e-05,2.66489]
[1779576878955,56.48,76483.71,0.0,-0.01424,1e-05,2.66456]
[1779576884997,56.49,76482.6,0.0,-0.01425,1e-05,2.66681]
[1779576890032,56.49,76486.74,0.0,-0.01422,1e-05,2.66175]
[1779576895067,56.49,76497.15,0.0,-0.01414,1e-05,2.64826]
[1779576900102,56.5,76498.59,0.0,-0.01413,1e-05,2.64708]
[1779576905137,56.5,76497.57,0.0,-0.01414,1e-05,2.6492]
[1779576910172,56.5,76504.61,0.0,-0.01408,1e-05,2.64033]
[1779576915207,56.51,76504.14,0.0,-0.01409,1e-05,2.64171]
[1779576920242,56.51,76502.17,0.0,-0.01411,1e-05,2.64509]
[1779576927291,56.52,76500.66,0.0,-0.01413,1e-05,2.64803]
[1779576932327,56.52,76501.63,0.0,-0.01412,1e-05,2.64577]
[1779576938369,56.52,76503.45,0.0,-0.01411,1e-05,2.64412]
[1779576943404,56.52,76508.3,0.0,-0.01407,1e-05,2.63816]
[1779576948439,56.53,76509.22,0.0,-0.01407,1e-05,2.63755]
[1779576953474,56.53,76513.66,0.0,-0.01403,1e-05,2.63222]
[1779576958509,56.53,76517.76,0.0,-0.014,1e-05,2.62742]
[1779576963590,56.54,76526.8,0.0,-0.01393,1e-05,2.61608]
[1779576969588,56.54,76525.75,0.0,-0.01395,1e-05,2.61862]
[1779576975601,56.55,76526.18,0.0,-0.01395,1e-05,2.61895]
[1779576980665,56.55,76513.29,0.0,-0.01407,1e-05,2.63741]
[1779576985702,56.56,76512.91,0.0,-0.01407,1e-05,2.6387]
[1779576990737,56.56,76509.49,0.0,-0.01411,1e-05,2.64413]
[1779576995774,56.56,76508.64,0.0,-0.01411,1e-05,2.64451]
[1779577000812,56.57,76507.54,0.0,-0.01413,1e-05,2.64675]
[1779577005847,56.57,76508.53,0.0,-0.01412,1e-05,2.64614]
[1779577010882,56.57,76508.6,0.0,-0.01413,1e-05,2.64678]
[1779577016924,56.58,76508.04,0.0,-0.01414,1e-05,2.64841]
[1779577021959,56.58,76509.29,0.0,-0.01413,1e-05,2.64742]
[1779577028001,56.58,76510.03,0.0,-0.01413,1e-05,2.64727]
[1779577033038,56.59,76508.89,0.0,-0.01414,1e-05,2.64953]
[1779577043108,56.59,76507.34,0.0,-0.01417,1e-05,2.653]
[1779577048143,56.6,76505.4,0.0,-0.01419,1e-05,2.65629]
[1779577053178,56.6,76506.69,0.0,-0.01417,1e-05,2.65361]
[1779577058215,56.6,76510.81,0.0,-0.01414,1e-05,2.64867]
[1779577063249,56.61,76516.09,0.0,-0.0141,1e-05,2.64221]
[1779577069292,56.61,76516.12,0.0,-0.0141,1e-05,2.64304]
[1779577074327,56.61,76513.14,0.0,-0.01413,1e-05,2.64779]
[1779577079362,56.62,76513.37,0.0,-0.01414,1e-05,2.64814]
[1779577087419,56.62,76513.49,0.0,-0.01414,1e-05,2.64903]
[1779577092454,56.62,76513.34,0.0,-0.01415,1e-05,2.64988]
[1779577097489,56.63,76509.45,0.0,-0.01418,1e-05,2.65581]
[1779577102524,56.63,76503.95,0.0,-0.01424,1e-05,2.66401]
[1779577107559,56.63,76504.08,0.0,-0.01424,1e-05,2.66435]
[1779577113601,56.63,76503.86,0.0,-0.01424,1e-05,2.66374]
[1779577118636,56.64,76504.06,0.0,-0.01424,1e-05,2.66401]
[1779577123677,56.64,76496.75,0.0,-0.0143,1e-05,2.67454]
[1779577129719,56.64,76496.43,0.0,-0.01431,1e-05,2.67553]
[1779577136768,56.64,76487.12,0.0,-0.0144,1e-05,2.68884]
[1779577141803,56.65,76486.56,0.0,-0.0144,1e-05,2.68992]
[1779577146838,56.65,76486.2,0.0,-0.01441,1e-05,2.69074]
[1779577152103,56.65,76477.3,0.0,-0.01449,1e-05,2.70322]
[1779577155305,56.65,76484.84,0.0,-0.01442,1e-05,2.69297]
[1779577156299,56.65,76484.84,0.0,-0.01442,1e-05,2.69303]
[1779577161976,56.65,76486.07,0.0,-0.01441,1e-05,2.69152]
[1779577167011,56.65,76494.92,0.0,-0.01434,1e-05,2.6797]
[1779577172046,56.65,76497.98,0.0,-0.01431,1e-05,2.67434]
[1779577177081,56.66,76502.52,0.0,-0.01427,1e-05,2.66859]
[1779577182116,56.66,76501.07,0.0,-0.01428,1e-05,2.67104]
[1779577187150,56.66,76494.23,0.0,-0.01435,1e-05,2.68083]
[1779577192186,56.66,76494.15,0.0,-0.01435,1e-05,2.68133]
[1779577198228,56.66,76493.89,0.0,-0.01435,1e-05,2.68215]
[1779577202267,56.66,76467.47,0.0,-0.01459,1e-05,2.71891]
[1779577206295,56.66,76449.08,0.0,-0.01475,1e-05,2.74448]
[1779577209470,56.66,76451.76,0.0,-0.01473,1e-05,2.74068]
[1779577209962,56.66,76451.9,0.0,-0.01473,1e-05,2.74045]
[1779577210567,56.66,76451.9,0.0,-0.01473,1e-05,2.74045]
[1779577218911,56.66,76445.73,0.0,-0.01478,1e-05,2.74887]
[1779577219850,56.66,76471.64,0.0,-0.01455,1e-05,2.71275]
[1779577224991,56.66,76478.85,0.0,-0.01449,1e-05,2.703]
[1779577230465,56.67,76479.34,0.0,-0.01449,1e-05,2.70262]
[1779577235500,56.67,76475.64,0.0,-0.01451,1e-05,2.70644]
[1779577240535,56.67,76465.71,0.0,-0.0146,1e-05,2.72041]
[1779577245570,56.67,76466.53,0.0,-0.01459,1e-05,2.71937]
[1779577250605,56.67,76450.05,0.0,-0.01474,1e-05,2.74238]
[1779577256648,56.67,76454.31,0.0,-0.0147,1e-05,2.73637]
[1779577261682,56.67,76462.1,0.0,-0.01463,1e-05,2.72553]
[1779577266717,56.67,76460.46,0.0,-0.01465,1e-05,2.72787]
[1779577271753,56.67,76457.49,0.0,-0.01468,1e-05,2.73204]
[1779577273768,56.67,76478.33,0.0,-0.01449,1e-05,2.70313]
[1779577278809,56.67,76483.31,0.0,-0.01445,1e-05,2.69663]
[1779577283844,56.67,76484.5,0.0,-0.01444,1e-05,2.6953]
[1779577289886,56.67,76485.03,0.0,-0.01444,1e-05,2.69497]
[1779577295928,56.67,76483.94,0.0,-0.01444,1e-05,2.6953]
[1779577300963,56.68,76483.88,0.0,-0.01444,1e-05,2.6957]
[1779577305998,56.68,76484.44,0.0,-0.01444,1e-05,2.69522]
[1779577314056,56.68,76484.62,0.0,-0.01444,1e-05,2.69543]
[1779577319091,56.68,76485.62,0.0,-0.01444,1e-05,2.6943]
[1779577324127,56.68,76485.51,0.0,-0.01444,1e-05,2.6947]
[1779577332184,56.68,76483.54,0.0,-0.01446,1e-05,2.69775]
[1779577337219,56.68,76476.3,0.0,-0.01452,1e-05,2.70793]
[1779577342254,56.68,76476.14,0.0,-0.01452,1e-05,2.70824]
[1779577352326,56.69,76476.1,0.0,-0.01452,1e-05,2.70691]
[1779577357361,56.69,76473.75,0.0,-0.01454,1e-05,2.71026]
[1779577362396,56.69,76468.91,0.0,-0.01458,1e-05,2.71701]
[1779577367431,56.69,76465.4,0.0,-0.01461,1e-05,2.72191]
[1779577372466,56.69,76465.36,0.0,-0.01461,1e-05,2.72197]
[1779577377501,56.69,76467.87,0.0,-0.01459,1e-05,2.71853]
[1779577384550,56.69,76465.29,0.0,-0.01462,1e-05,2.72216]
[1779577389585,56.69,76473.93,0.0,-0.01454,1e-05,2.71022]
[1779577394620,56.69,76485.74,0.0,-0.01444,1e-05,2.69412]
[1779577399655,56.69,76494.21,0.0,-0.01436,1e-05,2.68284]
[1779577404690,56.69,76494.07,0.0,-0.01437,1e-05,2.68342]
[1779577409726,56.69,76495.98,0.0,-0.01435,1e-05,2.68117]
[1779577414911,56.69,76498.8,0.0,-0.01432,1e-05,2.67603]
[1779577420803,56.7,76503.66,0.0,-0.01428,1e-05,2.66996]
[1779577425841,56.7,76510.12,0.0,-0.01423,1e-05,2.6616]
[1779577430873,56.7,76510.94,0.0,-0.01423,1e-05,2.66099]
[1779577435908,56.7,76512.72,0.0,-0.01421,1e-05,2.65918]
[1779577440943,56.71,76510.96,0.0,-0.01423,1e-05,2.66209]
[1779577445978,56.71,76505.85,0.0,-0.01428,1e-05,2.6695]
[1779577451013,56.71,76506.44,0.0,-0.01428,1e-05,2.66912]
[1779577456048,56.71,76506.57,0.0,-0.01428,1e-05,2.66938]
[1779577461083,56.71,76514.21,0.0,-0.01422,1e-05,2.65944]
[1779577469139,56.72,76513.55,0.0,-0.01423,1e-05,2.66116]
[1779577474175,56.72,76510.81,0.0,-0.01425,1e-05,2.66382]
[1779577479210,56.72,76509.65,0.0,-0.01426,1e-05,2.66587]
[1779577484245,56.72,76510.16,0.0,-0.01426,1e-05,2.66563]
[1779577489280,56.73,76505.34,0.0,-0.0143,1e-05,2.67266]
[1779577495322,56.73,76505.33,0.0,-0.0143,1e-05,2.67316]
[1779577500357,56.73,76505.42,0.0,-0.01431,1e-05,2.67344]
[1779577505392,56.73,76509.1,0.0,-0.01428,1e-05,2.66881]
[1779577510427,56.73,76507.11,0.0,-0.0143,1e-05,2.67198]
[1779577515462,56.74,76503.71,0.0,-0.01433,1e-05,2.67702]
[1779577521504,56.74,76497.57,0.0,-0.01439,1e-05,2.68588]
[1779577526539,56.74,76497.07,0.0,-0.01439,1e-05,2.68686]
[1779577531574,56.74,76509.72,0.0,-0.01428,1e-05,2.66838]
[1779577537086,56.74,76513.88,0.0,-0.01424,1e-05,2.66309]
[1779577542651,56.75,76523.12,0.0,-0.01417,1e-05,2.65125]
[1779577547690,56.75,76529.34,0.0,-0.01412,1e-05,2.64345]
[1779577552725,56.75,76530.12,0.0,-0.01411,1e-05,2.64306]
[1779577557760,56.76,76531.34,0.0,-0.01411,1e-05,2.64206]
[1779577562798,56.76,76542.98,0.0,-0.01401,1e-05,2.62705]
[1779577567830,56.76,76554.41,0.0,-0.01392,1e-05,2.61253]
[1779577572237,56.77,76584.55,0.0,-0.01367,1e-05,2.57307]
[1779577572480,56.77,76584.55,0.0,-0.01367,1e-05,2.57307]
[1779577572702,56.77,76584.55,0.0,-0.01367,1e-05,2.57307]
[1779577573251,56.77,76643.34,0.0,-0.01319,1e-05,2.49627]
[1779577578931,56.78,76643.9,0.0,-0.0132,1e-05,2.49779]
[1779577583967,56.79,76649.4,0.0,-0.01316,1e-05,2.49264]
[1779577589002,56.8,76644.47,0.0,-0.01322,1e-05,2.50098]
[1779577589986,56.8,76644.47,0.0,-0.01322,1e-05,2.50098]
[1779577591536,56.8,76645.11,0.0,-0.01321,1e-05,2.49942]
[1779577592023,56.8,76645.44,0.0,-0.01321,1e-05,2.49938]
[1779577597058,56.8,76649.31,0.0,-0.01317,1e-05,2.49353]
[1779577602092,56.79,76651.0,0.0,-0.01315,1e-05,2.4907]
[1779577607128,56.79,76649.72,0.0,-0.01316,1e-05,2.49172]
[1779577612163,56.79,76650.88,0.0,-0.01315,1e-05,2.48959]
[1779577617198,56.79,76652.18,0.0,-0.01313,1e-05,2.48729]
[1779577622234,56.78,76651.03,0.0,-0.01314,1e-05,2.48818]
[1779577627268,56.78,76653.58,0.0,-0.01311,1e-05,2.4843]
[1779577632303,56.78,76654.57,0.0,-0.0131,1e-05,2.48246]
[1779577638234,56.78,76654.41,0.0,-0.0131,1e-05,2.48222]
[1779577641696,56.77,76667.66,0.0,-0.01299,1e-05,2.46483]
[1779577641706,56.77,76669.19,0.0,-0.01298,1e-05,2.46279]
[1779577646401,56.75,76688.59,0.0,-0.0128,1e-05,2.43314]
[1779577649607,56.74,76687.17,0.0,-0.01279,1e-05,2.43302]
[1779577656473,56.7,76679.0,0.0,-0.01281,1e-05,2.43423]
[1779577661508,56.68,76682.23,0.0,-0.01275,1e-05,2.42539]
[1779577666543,56.66,76672.28,0.0,-0.0128,1e-05,2.4333]
[1779577671579,56.63,76663.95,0.0,-0.01284,1e-05,2.43906]
[1779577676614,56.61,76664.29,0.0,-0.01281,1e-05,2.43386]
[1779577681649,56.59,76654.07,0.0,-0.01286,1e-05,2.44218]
[1779577686684,56.57,76648.55,0.0,-0.01287,1e-05,2.4444]
[1779577691719,56.54,76648.99,0.0,-0.01284,1e-05,2.43906]
[1779577696754,56.52,76650.43,0.0,-0.0128,1e-05,2.43251]
[1779577702797,56.49,76650.77,0.0,-0.01276,1e-05,2.42648]
[1779577707832,56.47,76644.44,0.0,-0.01279,1e-05,2.42989]
[1779577712867,56.45,76645.05,0.0,-0.01274,1e-05,2.42299]
[1779577717902,56.43,76645.19,0.0,-0.01272,1e-05,2.41821]
[1779577722937,56.41,76643.34,0.0,-0.0127,1e-05,2.41599]
[1779577727974,56.38,76643.34,0.0,-0.01268,1e-05,2.41145]
[1779577739051,56.34,76643.22,0.0,-0.01262,1e-05,2.40178]
[1779577742743,56.33,76643.41,0.0,-0.0126,1e-05,2.39977]
[1779577743079,56.32,76625.2,0.0,-0.01274,1e-05,2.42111]
[1779577748114,56.32,76615.73,0.0,-0.01281,1e-05,2.43327]
[1779577751128,56.32,76615.66,0.0,-0.01281,1e-05,2.43336]
[1779577751135,56.32,76614.94,0.0,-0.01282,1e-05,2.43427]
[1779577756170,56.3,76614.95,0.0,-0.0128,1e-05,2.43045]
[1779577761205,56.28,76615.64,0.0,-0.01276,1e-05,2.42486]
[1779577766241,56.26,76638.62,0.0,-0.01255,1e-05,2.39112]
[1779577771276,56.23,76637.22,0.0,-0.01253,1e-05,2.38629]
[1779577777318,56.21,76635.38,0.0,-0.01251,1e-05,2.3835]
[1779577784367,56.18,76635.18,0.0,-0.01247,1e-05,2.37788]
[1779577795445,56.14,76635.28,0.0,-0.01242,1e-05,2.36868]
[1779577801486,56.11,76635.67,0.0,-0.01239,1e-05,2.36331]
[1779577806521,56.09,76623.51,0.0,-0.01246,1e-05,2.37448]
[1779577811556,56.07,76623.41,0.0,-0.01243,1e-05,2.37048]
[1779577816592,56.05,76621.19,0.0,-0.01242,1e-05,2.36918]
[1779577820968,56.05,76621.95,0.0,-0.01241,1e-05,2.36661]
[1779577821189,56.05,76621.95,0.0,-0.01241,1e-05,2.36661]
[1779577827668,56.01,76620.99,0.0,-0.01238,1e-05,2.36118]
[1779577832703,56.0,76620.16,0.0,-0.01235,1e-05,2.35688]
[1779577837740,55.98,76620.0,0.0,-0.01233,1e-05,2.35321]
[1779577842800,55.96,76642.75,0.0,-0.01213,1e-05,2.32106]
[1779577847835,55.94,76649.61,0.0,-0.01206,1e-05,2.30904]
[1779577848544,55.94,76649.61,0.0,-0.01206,1e-05,2.30904]
[1779577853878,55.92,76657.56,0.0,-0.01197,1e-05,2.29519]
[1779577858913,55.91,76656.73,0.0,-0.01196,1e-05,2.29292]
[1779577863948,55.89,76656.97,0.0,-0.01194,1e-05,2.28936]
[1779577868983,55.87,76655.62,0.0,-0.01193,1e-05,2.28778]
[1779577874023,55.86,76652.13,0.0,-0.01194,1e-05,2.28881]
[1779577879058,55.84,76652.18,0.0,-0.01192,1e-05,2.28552]
[1779577884093,55.83,76649.59,0.0,-0.01192,1e-05,2.28549]
[1779577890135,55.81,76649.85,0.0,-0.01189,1e-05,2.28134]
[1779577895170,55.79,76650.08,0.0,-0.01186,1e-05,2.27649]
[1779577901212,55.77,76649.72,0.0,-0.01184,1e-05,2.2732]
[1779577906247,55.76,76659.92,0.0,-0.01175,1e-05,2.25773]
[1779577913296,55.74,76664.41,0.0,-0.01169,1e-05,2.24823]
[1779577919338,55.72,76663.11,0.0,-0.01168,1e-05,2.24641]
[1779577924373,55.71,76654.71,0.0,-0.01173,1e-05,2.25379]
[1779577929408,55.69,76653.71,0.0,-0.01171,1e-05,2.25154]
[1779577931166,55.69,76653.69,0.0,-0.01171,1e-05,2.25099]
[1779577936457,55.67,76643.57,0.0,-0.01176,1e-05,2.25978]
[1779577943506,55.65,76642.5,0.0,-0.01175,1e-05,2.25698]
[1779577948644,55.64,76633.72,0.0,-0.0118,1e-05,2.26477]
[1779577954584,55.62,76633.38,0.0,-0.01177,1e-05,2.26022]
[1779577963416,55.62,76633.38,0.0,-0.01177,1e-05,2.26022]
[1779577969688,55.58,76633.03,0.0,-0.01172,1e-05,2.252]
[1779577976737,55.56,76631.18,0.0,-0.01171,1e-05,2.25028]
[1779577981772,55.54,76631.21,0.0,-0.01169,1e-05,2.24744]
[1779577986807,55.53,76631.14,0.0,-0.01168,1e-05,2.24474]
[1779577993856,55.51,76632.17,0.0,-0.01165,1e-05,2.23967]
[1779577998891,55.5,76632.12,0.0,-0.01163,1e-05,2.23705]
[1779578003926,55.48,76632.01,0.0,-0.01162,1e-05,2.23454]
[1779578010975,55.47,76631.78,0.0,-0.0116,1e-05,2.23117]
[1779578013785,55.46,76631.91,0.0,-0.01158,1e-05,2.22859]
[1779578014379,55.46,76631.91,0.0,-0.01158,1e-05,2.22859]
[1779578022716,55.44,76615.41,0.0,-0.01168,1e-05,2.24377]
[1779578028098,55.42,76610.21,0.0,-0.01169,1e-05,2.24684]
[1779578033136,55.41,76607.09,0.0,-0.0117,1e-05,2.24787]
[1779578038171,55.39,76605.46,0.0,-0.0117,1e-05,2.24708]
[1779578043737,55.38,76605.68,0.0,-0.01168,1e-05,2.24403]
[1779578049252,55.36,76598.19,0.0,-0.01171,1e-05,2.24983]
[1779578054287,55.35,76598.06,0.0,-0.0117,1e-05,2.24719]
[1779578056198,55.35,76597.67,0.0,-0.0117,1e-05,2.24711]
[1779578057154,55.34,76580.75,0.0,-0.01182,1e-05,2.26731]
[1779578061423,55.33,76583.26,0.0,-0.01179,1e-05,2.26187]
[1779578062278,55.33,76583.26,0.0,-0.01179,1e-05,2.26129]
[1779578062346,55.33,76583.14,0.0,-0.01178,1e-05,2.26086]
[1779578063837,55.33,76583.07,0.0,-0.01178,1e-05,2.26088]
[1779578064360,55.33,76583.03,0.0,-0.01178,1e-05,2.26086]
[1779578070593,55.31,76582.92,0.0,-0.01177,1e-05,2.25869]
[1779578077451,55.29,76589.12,0.0,-0.01169,1e-05,2.24459]
[1779578082486,55.28,76599.98,0.0,-0.01159,1e-05,2.22863]
[1779578089535,55.26,76599.12,0.0,-0.01157,1e-05,2.22608]
[1779578095577,55.24,76587.89,0.0,-0.01164,1e-05,2.23665]
[1779578100612,55.23,76586.13,0.0,-0.01163,1e-05,2.23563]
[1779578105647,55.22,76594.36,0.0,-0.01156,1e-05,2.22305]
[1779578110682,55.2,76602.68,0.0,-0.01148,1e-05,2.21049]
[1779578115717,55.19,76604.82,0.0,-0.01145,1e-05,2.20553]
[1779578120752,55.18,76608.43,0.0,-0.01141,1e-05,2.19893]
[1779578123757,55.18,76607.89,0.0,-0.01141,1e-05,2.19868]
[1779578128811,55.16,76629.15,0.0,-0.01124,1e-05,2.17074]
[1779578133864,55.15,76642.87,0.0,-0.01112,1e-05,2.15116]
[1779578135426,55.15,76642.87,0.0,-0.01112,1e-05,2.15116]
[1779578140901,55.14,76646.8,0.0,-0.01108,1e-05,2.14407]
[1779578145937,55.13,76645.47,0.0,-0.01108,1e-05,2.14395]
[1779578150972,55.12,76634.77,0.0,-0.01114,1e-05,2.15483]
[1779578156008,55.11,76634.52,0.0,-0.01114,1e-05,2.15332]
[1779578161042,55.11,76634.43,0.0,-0.01113,1e-05,2.15164]
[1779578166077,55.1,76639.7,0.0,-0.01108,1e-05,2.14368]
[1779578171112,55.09,76637.77,0.0,-0.01108,1e-05,2.14426]
[1779578176148,55.08,76637.79,0.0,-0.01107,1e-05,2.14255]
[1779578181183,55.07,76638.75,0.0,-0.01105,1e-05,2.13976]
[1779578186218,55.06,76634.65,0.0,-0.01107,1e-05,2.14297]
[1779578191253,55.06,76634.24,0.0,-0.01106,1e-05,2.14044]
[1779578196288,55.05,76634.2,0.0,-0.01105,1e-05,2.13885]
[1779578201323,55.04,76634.76,0.0,-0.01104,1e-05,2.13657]
[1779578207365,55.03,76636.35,0.0,-0.01101,1e-05,2.1328]
[1779578212402,55.02,76636.62,0.0,-0.011,1e-05,2.13094]
[1779578217437,55.01,76643.99,0.0,-0.01094,1e-05,2.12077]
[1779578222475,55.01,76647.85,0.0,-0.01091,1e-05,2.11483]
[1779578227511,55.0,76655.09,0.0,-0.01085,1e-05,2.10498]
[1779578232546,54.99,76657.14,0.0,-0.01082,1e-05,2.10131]
[1779578237581,54.99,76656.83,0.0,-0.01082,1e-05,2.1004]
[1779578242616,54.98,76655.98,0.0,-0.01082,1e-05,2.10013]
[1779578249665,54.97,76646.12,0.0,-0.01088,1e-05,2.10977]
[1779578254700,54.96,76656.18,0.0,-0.01079,1e-05,2.09535]
[1779578259737,54.96,76660.81,0.0,-0.01075,1e-05,2.08877]
[1779578264772,54.95,76662.44,0.0,-0.01073,1e-05,2.08552]
[1779578270814,54.94,76662.73,0.0,-0.01072,1e-05,2.08386]
[1779578275849,54.94,76657.44,0.0,-0.01075,1e-05,2.08886]
[1779578280888,54.93,76665.08,0.0,-0.01069,1e-05,2.07892]
[1779578285923,54.93,76658.34,0.0,-0.01073,1e-05,2.08565]
[1779578290959,54.92,76658.78,0.0,-0.01072,1e-05,2.08404]
[1779578295996,54.92,76658.36,0.0,-0.01072,1e-05,2.08345]
[1779578301031,54.91,76659.27,0.0,-0.01071,1e-05,2.08133]
[1779578307076,54.9,76658.84,0.0,-0.0107,1e-05,2.08056]
[1779578312110,54.9,76650.55,0.0,-0.01075,1e-05,2.08772]
[1779578317145,54.89,76651.25,0.0,-0.01074,1e-05,2.08578]
[1779578322180,54.89,76662.13,0.0,-0.01065,1e-05,2.0721]
[1779578327215,54.88,76661.11,0.0,-0.01065,1e-05,2.07228]
[1779578332250,54.88,76657.3,0.0,-0.01067,1e-05,2.07566]
[1779578337285,54.87,76657.45,0.0,-0.01067,1e-05,2.07443]
[1779578342321,54.87,76639.91,0.0,-0.01078,1e-05,2.09371]
[1779578343054,54.87,76639.91,0.0,-0.01078,1e-05,2.09371]
[1779578350377,54.86,76635.05,0.0,-0.01081,1e-05,2.09737]
[1779578357426,54.85,76635.15,0.0,-0.0108,1e-05,2.09553]
[1779578358073,54.85,76635.15,0.0,-0.0108,1e-05,2.09553]
[1779578364475,54.84,76636.54,0.0,-0.01078,1e-05,2.09225]
[1779578369513,54.83,76630.63,0.0,-0.01081,1e-05,2.09797]
[1779578377092,54.82,76616.21,0.0,-0.0109,1e-05,2.11165]
[1779578382604,54.82,76615.73,0.0,-0.01089,1e-05,2.1106]
[1779578387638,54.81,76611.94,0.0,-0.01091,1e-05,2.11398]
[1779578392676,54.8,76611.14,0.0,-0.01091,1e-05,2.11326]
[1779578397712,54.8,76633.59,0.0,-0.01074,1e-05,2.08569]
[1779578402747,54.79,76636.25,0.0,-0.01071,1e-05,2.08151]
[1779578407783,54.78,76629.42,0.0,-0.01076,1e-05,2.08837]
[1779578412818,54.78,76631.16,0.0,-0.01074,1e-05,2.08523]
[1779578418860,54.77,76630.49,0.0,-0.01073,1e-05,2.0847]
[1779578423895,54.77,76629.93,0.0,-0.01073,1e-05,2.08426]
[1779578428930,54.76,76629.96,0.0,-0.01072,1e-05,2.08315]
[1779578431960,54.76,76629.93,0.0,-0.01072,1e-05,2.08276]
[1779578432054,54.76,76629.93,0.0,-0.01071,1e-05,2.081]
[1779578432997,54.76,76629.93,0.0,-0.01071,1e-05,2.081]
[1779578433072,54.76,76629.75,0.0,-0.01072,1e-05,2.0815]
[1779578439000,54.75,76628.86,0.0,-0.01072,1e-05,2.08126]
[1779578444035,54.75,76626.63,0.0,-0.01072,1e-05,2.08278]
[1779578449070,54.74,76636.05,0.0,-0.01065,1e-05,2.07084]
[1779578454105,54.74,76637.92,0.0,-0.01063,1e-05,2.06775]
[1779578459140,54.73,76638.74,0.0,-0.01062,1e-05,2.0659]
[1779578462547,54.73,76638.9,0.0,-0.01062,1e-05,2.06536]
[1779578468203,54.72,76619.89,0.0,-0.01074,1e-05,2.08598]
[1779578476259,54.71,76621.91,0.0,-0.01072,1e-05,2.08196]
[1779578477279,54.71,76621.91,0.0,-0.01072,1e-05,2.08196]
[1779578482301,54.71,76621.91,0.0,-0.01071,1e-05,2.08073]
[1779578487336,54.7,76622.23,0.0,-0.0107,1e-05,2.07936]
[1779578492371,54.7,76624.65,0.0,-0.01068,1e-05,2.07422]
[1779578497405,54.69,76624.97,0.0,-0.01067,1e-05,2.0729]
[1779578502441,54.69,76620.84,0.0,-0.01069,1e-05,2.07678]
[1779578503220,54.69,76620.84,0.0,-0.01069,1e-05,2.07678]
[1779578509490,54.68,76613.95,0.0,-0.01073,1e-05,2.08337]
[1779578516539,54.67,76614.19,0.0,-0.01072,1e-05,2.08165]
[1779578521574,54.67,76613.03,0.0,-0.01072,1e-05,2.08198]
[1779578526609,54.66,76607.17,0.0,-0.01076,1e-05,2.08777]
[1779578527244,54.66,76607.17,0.0,-0.01076,1e-05,2.08777]
[1779578534666,54.65,76597.17,0.0,-0.01082,1e-05,2.09767]
[1779578537687,54.65,76573.06,0.0,-0.01099,1e-05,2.12532]
[1779578538254,54.65,76573.06,0.0,-0.01099,1e-05,2.12532]
[1779578543735,54.64,76563.96,0.0,-0.01104,1e-05,2.13432]
[1779578548770,54.63,76565.41,0.0,-0.01102,1e-05,2.13109]
[1779578553805,54.63,76570.51,0.0,-0.01097,1e-05,2.12224]
[1779578558840,54.62,76572.48,0.0,-0.01095,1e-05,2.11854]
[1779578559274,54.62,76572.48,0.0,-0.01095,1e-05,2.11854]
[1779578564882,54.61,76576.38,0.0,-0.01091,1e-05,2.11231]
[1779578569927,54.6,76578.74,0.0,-0.01089,1e-05,2.10825]
[1779578574962,54.6,76581.84,0.0,-0.01086,1e-05,2.10337]
[1779578579997,54.59,76581.2,0.0,-0.01085,1e-05,2.10292]
[1779578585032,54.59,76581.54,0.0,-0.01084,1e-05,2.10133]
[1779578590067,54.58,76585.48,0.0,-0.01081,1e-05,2.09553]
[1779578595102,54.57,76584.68,0.0,-0.01081,1e-05,2.09534]
[1779578600142,54.57,76580.88,0.0,-0.01083,1e-05,2.09865]
[1779578605177,54.56,76569.19,0.0,-0.0109,1e-05,2.11122]
[1779578610213,54.56,76572.88,0.0,-0.01087,1e-05,2.10533]
[1779578617262,54.55,76572.75,0.0,-0.01085,1e-05,2.10246]
[1779578622299,54.54,76572.25,0.0,-0.01085,1e-05,2.10185]
[1779578628302,54.54,76572.15,0.0,-0.01085,1e-05,2.10101]
[1779578633376,54.53,76567.15,0.0,-0.01087,1e-05,2.10525]
[1779578634361,54.53,76567.15,0.0,-0.01087,1e-05,2.10525]
[1779578639418,54.52,76564.74,0.0,-0.01088,1e-05,2.10662]
[1779578642506,54.52,76565.0,0.0,-0.01088,1e-05,2.10607]
[1779578642784,54.52,76565.0,0.0,-0.01088,1e-05,2.10607]
[1779578644349,54.52,76548.64,0.0,-0.01099,1e-05,2.12495]
[1779578644795,54.51,76538.5,0.0,-0.01106,1e-05,2.13675]
[1779578647366,54.51,76538.41,0.0,-0.01106,1e-05,2.13625]
[1779578647806,54.51,76537.88,0.0,-0.01106,1e-05,2.13658]
[1779578653517,54.5,76534.96,0.0,-0.01107,1e-05,2.13794]
[1779578658552,54.49,76533.3,0.0,-0.01107,1e-05,2.13839]
[1779578663587,54.48,76535.61,0.0,-0.01105,1e-05,2.1341]
[1779578668622,54.48,76547.18,0.0,-0.01096,1e-05,2.11884]
[1779578673657,54.47,76547.5,0.0,-0.01094,1e-05,2.11573]
[1779578679700,54.46,76546.28,0.0,-0.01094,1e-05,2.11554]
[1779578684736,54.45,76538.96,0.0,-0.01098,1e-05,2.12282]
[1779578690778,54.45,76535.03,0.0,-0.011,1e-05,2.12574]
[1779578696820,54.44,76529.27,0.0,-0.01103,1e-05,2.13075]
[1779578701855,54.43,76532.08,0.0,-0.011,1e-05,2.12587]
[1779578707897,54.42,76528.11,0.0,-0.01102,1e-05,2.12876]
[1779578712931,54.41,76523.94,0.0,-0.01104,1e-05,2.13218]
[1779578717971,54.4,76511.16,0.0,-0.01112,1e-05,2.14582]
[1779578723007,54.4,76508.58,0.0,-0.01113,1e-05,2.14722]
[1779578728041,54.39,76508.55,0.0,-0.01112,1e-05,2.14559]
[1779578733076,54.38,76507.49,0.0,-0.01111,1e-05,2.14387]
[1779578738111,54.37,76517.68,0.0,-0.01103,1e-05,2.1301]
[1779578743146,54.36,76516.19,0.0,-0.01103,1e-05,2.13041]
[1779578748181,54.36,76508.34,0.0,-0.01108,1e-05,2.13827]
[1779578753216,54.35,76506.52,0.0,-0.01108,1e-05,2.1389]
[1779578755242,54.35,76506.17,0.0,-0.01108,1e-05,2.13901]
[1779578755312,54.35,76506.23,0.0,-0.01108,1e-05,2.13862]
[1779578761273,54.35,76514.72,0.0,-0.01102,1e-05,2.12915]
[1779578766311,54.35,76509.88,0.0,-0.01107,1e-05,2.13594]
[1779578771346,54.36,76505.96,0.0,-0.0111,1e-05,2.14163]
[1779578772611,54.36,76516.08,0.0,-0.01103,1e-05,2.12971]
[1779578773924,54.36,76523.2,0.0,-0.01098,1e-05,2.12141]
[1779578779404,54.37,76524.78,0.0,-0.01097,1e-05,2.12085]
[1779578782426,54.37,76545.99,0.0,-0.01082,1e-05,2.09639]
[1779578787461,54.38,76549.91,0.0,-0.01081,1e-05,2.09334]
[1779578789600,54.38,76544.81,0.0,-0.01084,1e-05,2.09962]
[1779578795518,54.39,76540.93,0.0,-0.01088,1e-05,2.10463]
[1779578800552,54.39,76538.17,0.0,-0.0109,1e-05,2.1091]
[1779578802316,54.39,76538.17,0.0,-0.0109,1e-05,2.1091]
[1779578802415,54.4,76538.15,0.0,-0.0109,1e-05,2.10935]
[1779578807601,54.39,76536.3,0.0,-0.01091,1e-05,2.10996]
[1779578809534,54.39,76536.3,0.0,-0.01091,1e-05,2.10996]
[1779578809635,54.39,76536.3,0.0,-0.0109,1e-05,2.10943]
[1779578814650,54.4,76535.5,0.0,-0.01093,1e-05,2.1135]
[1779578821942,54.4,76535.03,0.0,-0.01094,1e-05,2.11467]
[1779578821955,54.4,76535.03,0.0,-0.01094,1e-05,2.11467]
[1779578821965,54.4,76535.03,0.0,-0.01094,1e-05,2.11467]
[1779578822000,54.4,76535.03,0.0,-0.01094,1e-05,2.11467]
[1779578822024,54.42,76544.49,0.0,-0.01089,1e-05,2.10715]
[1779578822943,54.42,76544.49,0.0,-0.01089,1e-05,2.10715]
[1779578823561,54.42,76547.5,0.0,-0.01087,1e-05,2.10333]
[1779578823713,54.42,76550.75,0.0,-0.01084,1e-05,2.09924]
[1779578828524,54.43,76552.99,0.0,-0.01084,1e-05,2.09854]
[1779578828748,54.44,76553.3,0.0,-0.01084,1e-05,2.09947]
[1779578832388,54.43,76552.87,0.0,-0.01084,1e-05,2.09948]
[1779578832394,54.43,76550.08,0.0,-0.01086,1e-05,2.10253]
[1779578837811,54.45,76549.92,0.0,-0.01088,1e-05,2.10567]
[1779578840805,54.45,76549.92,0.0,-0.01088,1e-05,2.10567]
[1779578840906,54.46,76549.92,0.0,-0.01089,1e-05,2.10758]
[1779578846874,54.45,76550.89,0.0,-0.01088,1e-05,2.10488]
[1779578851909,54.44,76550.59,0.0,-0.01086,1e-05,2.10263]
[1779578856943,54.44,76550.86,0.0,-0.01085,1e-05,2.10106]
[1779578861978,54.43,76541.85,0.0,-0.01091,1e-05,2.11045]
[1779578867014,54.42,76541.79,0.0,-0.0109,1e-05,2.1092]
[1779578872049,54.42,76543.19,0.0,-0.01089,1e-05,2.10623]
[1779578879098,54.41,76550.24,0.0,-0.01083,1e-05,2.0962]
[1779578884134,54.4,76550.29,0.0,-0.01082,1e-05,2.09499]
[1779578889170,54.4,76550.88,0.0,-0.01081,1e-05,2.09317]
[1779578894206,54.39,76546.55,0.0,-0.01083,1e-05,2.09714]
[1779578899241,54.39,76540.14,0.0,-0.01087,1e-05,2.10353]
[1779578906290,54.38,76539.25,0.0,-0.01087,1e-05,2.10286]
[1779578911325,54.37,76539.2,0.0,-0.01085,1e-05,2.10035]
[1779578917367,54.36,76538.93,0.0,-0.01085,1e-05,2.0992]
[1779578922403,54.36,76518.92,0.0,-0.01098,1e-05,2.1217]
[1779578925513,54.35,76513.88,0.0,-0.01102,1e-05,2.12713]
[1779578925614,54.35,76511.95,0.0,-0.01103,1e-05,2.12914]
[1779578932472,54.37,76511.4,0.0,-0.01105,1e-05,2.13307]
[1779578933395,54.37,76511.4,0.0,-0.01105,1e-05,2.13307]
[1779578933479,54.37,76516.98,0.0,-0.01102,1e-05,2.127]
[1779578938523,54.36,76534.02,0.0,-0.01088,1e-05,2.10537]
[1779578943558,54.36,76532.59,0.0,-0.01089,1e-05,2.10582]
[1779578948593,54.35,76536.64,0.0,-0.01085,1e-05,2.09977]
[1779578953629,54.35,76530.08,0.0,-0.01089,1e-05,2.10631]
[1779578958665,54.34,76541.07,0.0,-0.0108,1e-05,2.09185]
[1779578963701,54.33,76547.39,0.0,-0.01075,1e-05,2.0833]
[1779578969293,54.33,76550.45,0.0,-0.01073,1e-05,2.0793]
[1779578969394,54.33,76550.45,0.0,-0.01072,1e-05,2.07871]
[1779578970334,54.33,76550.45,0.0,-0.01072,1e-05,2.07871]
[1779578970345,54.33,76550.45,0.0,-0.01072,1e-05,2.07901]
[1779578975800,54.32,76552.18,0.0,-0.0107,1e-05,2.07451]
[1779578980836,54.32,76549.46,0.0,-0.01071,1e-05,2.07677]
[1779578988892,54.31,76548.83,0.0,-0.01071,1e-05,2.07603]
[1779578994940,54.31,76548.57,0.0,-0.0107,1e-05,2.07523]
[1779579000982,54.3,76548.96,0.0,-0.01069,1e-05,2.07368]
[1779579006017,54.3,76550.35,0.0,-0.01068,1e-05,2.07115]
[1779579011053,54.29,76557.24,0.0,-0.01063,1e-05,2.06226]
[1779579016088,54.29,76557.34,0.0,-0.01062,1e-05,2.06136]
[1779579021123,54.28,76562.94,0.0,-0.01058,1e-05,2.05414]
[1779579026158,54.28,76563.43,0.0,-0.01057,1e-05,2.05289]
[1779579031193,54.28,76563.43,0.0,-0.01056,1e-05,2.0509]
[1779579037236,54.27,76564.43,0.0,-0.01055,1e-05,2.04896]
[1779579042966,54.27,76564.51,0.0,-0.01054,1e-05,2.04861]
[1779579043237,54.27,76564.51,0.0,-0.01054,1e-05,2.04861]
[1779579048313,54.27,76563.99,0.0,-0.01054,1e-05,2.04807]
[1779579053348,54.26,76575.82,0.0,-0.01046,1e-05,2.03381]
[1779579058383,54.26,76577.74,0.0,-0.01044,1e-05,2.03109]
[1779579063418,54.26,76580.15,0.0,-0.01042,1e-05,2.02784]
[1779579068455,54.26,76582.3,0.0,-0.0104,1e-05,2.02492]
[1779579073492,54.25,76585.21,0.0,-0.01038,1e-05,2.02118]
[1779579073799,54.25,76585.21,0.0,-0.01038,1e-05,2.02118]
[1779579079534,54.25,76585.64,0.0,-0.01037,1e-05,2.02025]
[1779579086583,54.25,76586.31,0.0,-0.01037,1e-05,2.01899]
[1779579087083,54.25,76586.31,0.0,-0.01037,1e-05,2.01899]
[1779579087316,54.25,76586.31,0.0,-0.01037,1e-05,2.01899]
[1779579087593,54.25,76617.3,0.0,-0.01015,1e-05,1.98366]
[1779579088597,54.25,76640.48,0.0,-0.01,1e-05,1.95762]
[1779579089036,54.25,76640.48,0.0,-0.01,1e-05,1.95762]
[1779579091148,54.25,76650.16,0.0,-0.00993,1e-05,1.94693]
[1779579093995,54.25,76646.72,0.0,-0.00995,1e-05,1.94967]
[1779579094151,54.25,76646.72,0.0,-0.00995,1e-05,1.94967]
[1779579101692,54.25,76644.53,0.0,-0.00997,1e-05,1.95257]
[1779579106727,54.25,76635.66,0.0,-0.01003,1e-05,1.9627]
[1779579111762,54.25,76628.58,0.0,-0.01008,1e-05,1.97074]
[1779579118811,54.25,76628.09,0.0,-0.01008,1e-05,1.97134]
[1779579123846,54.25,76637.42,0.0,-0.01002,1e-05,1.96093]
[1779579128882,54.26,76641.39,0.0,-0.00999,1e-05,1.95665]
[1779579133917,54.26,76636.49,0.0,-0.01003,1e-05,1.96228]
[1779579140966,54.26,76635.75,0.0,-0.01003,1e-05,1.96323]
[1779579146001,54.26,76636.14,0.0,-0.01003,1e-05,1.96287]
[1779579151036,54.26,76636.54,0.0,-0.01002,1e-05,1.96122]
[1779579156071,54.26,76644.12,0.0,-0.00997,1e-05,1.95285]
[1779579163120,54.26,76644.41,0.0,-0.00997,1e-05,1.95277]
[1779579168155,54.26,76644.55,0.0,-0.00997,1e-05,1.95278]
[1779579173190,54.26,76647.27,0.0,-0.00995,1e-05,1.94991]
[1779579178225,54.26,76651.24,0.0,-0.00993,1e-05,1.9457]
[1779579183275,54.26,76656.75,0.0,-0.00989,1e-05,1.93985]
[1779579188310,54.27,76652.11,0.0,-0.00993,1e-05,1.94528]
[1779579193345,54.27,76651.61,0.0,-0.00993,1e-05,1.94608]
[1779579198382,54.27,76653.84,0.0,-0.00992,1e-05,1.94383]
[1779579203417,54.27,76662.77,0.0,-0.00986,1e-05,1.93419]
[1779579208452,54.27,76670.91,0.0,-0.00981,1e-05,1.92556]
[1779579213486,54.27,76653.53,0.0,-0.00992,1e-05,1.94383]
[1779579218522,54.27,76647.96,0.0,-0.00996,1e-05,1.95026]
[1779579223557,54.27,76637.1,0.0,-0.01003,1e-05,1.96249]
[1779579228592,54.27,76631.75,0.0,-0.01007,1e-05,1.96857]
[1779579233570,54.27,76623.91,0.0,-0.01012,1e-05,1.97737]
[1779579238664,54.27,76617.34,0.0,-0.01016,1e-05,1.98469]
[1779579243699,54.27,76616.51,0.0,-0.01017,1e-05,1.98548]
[1779579243982,54.27,76616.51,0.0,-0.01017,1e-05,1.98548]
[1779579249746,54.27,76617.41,0.0,-0.01016,1e-05,1.98431]
[1779579254507,54.27,76617.0,0.0,-0.01016,1e-05,1.98464]
[1779579254781,54.27,76636.49,0.0,-0.01003,1e-05,1.96269]
[1779579257871,54.27,76652.9,0.0,-0.00992,1e-05,1.94443]
[1779579263845,54.27,76648.88,0.0,-0.00995,1e-05,1.94911]
[1779579268880,54.27,76652.97,0.0,-0.00992,1e-05,1.94473]
[1779579274922,54.28,76651.54,0.0,-0.00993,1e-05,1.9453]
[1779579279957,54.28,76647.85,0.0,-0.00995,1e-05,1.94958]
[1779579284993,54.28,76645.17,0.0,-0.00997,1e-05,1.95271]
[1779579290030,54.28,76637.77,0.0,-0.01002,1e-05,1.96106]
[1779579296071,54.28,76636.84,0.0,-0.01003,1e-05,1.96214]
[1779579301106,54.28,76637.03,0.0,-0.01003,1e-05,1.96197]
[1779579306141,54.28,76626.15,0.0,-0.0101,1e-05,1.97414]
[1779579311177,54.28,76619.15,0.0,-0.01015,1e-05,1.98195]
[1779579316212,54.28,76615.43,0.0,-0.01017,1e-05,1.98601]
[1779579321246,54.28,76614.12,0.0,-0.01018,1e-05,1.9873]
[1779579328296,54.27,76613.49,0.0,-0.01018,1e-05,1.98773]
[1779579334338,54.27,76609.37,0.0,-0.0102,1e-05,1.99084]
[1779579339373,54.27,76609.58,0.0,-0.0102,1e-05,1.99036]
[1779579344408,54.27,76609.47,0.0,-0.0102,1e-05,1.99027]
[1779579349444,54.27,76609.61,0.0,-0.0102,1e-05,1.9899]
[1779579355486,54.27,76609.37,0.0,-0.0102,1e-05,1.98994]
[1779579360521,54.27,76605.83,0.0,-0.01022,1e-05,1.99378]
[1779579365556,54.27,76592.54,0.0,-0.01031,1e-05,2.0086]
[1779579370590,54.26,76589.41,0.0,-0.01033,1e-05,2.01182]
[1779579376633,54.26,76593.23,0.0,-0.0103,1e-05,2.00707]
[1779579381668,54.26,76593.67,0.0,-0.0103,1e-05,2.00625]
[1779579386703,54.26,76607.38,0.0,-0.0102,1e-05,1.9904]
[1779579391738,54.26,76607.54,0.0,-0.01019,1e-05,1.98875]
[1779579397780,54.26,76608.22,0.0,-0.01019,1e-05,1.9878]
[1779579402815,54.26,76606.69,0.0,-0.0102,1e-05,1.9894]
[1779579407850,54.26,76606.78,0.0,-0.0102,1e-05,1.98917]
[1779579410903,54.26,76606.96,0.0,-0.01019,1e-05,1.98892]
[1779579416919,54.26,76631.23,0.0,-0.01003,1e-05,1.96158]
[1779579421954,54.26,76632.52,0.0,-0.01002,1e-05,1.96028]
[1779579422570,54.26,76632.52,0.0,-0.01002,1e-05,1.96028]
[1779579423972,54.26,76631.32,0.0,-0.01003,1e-05,1.96164]
[1779579430103,54.26,76634.33,0.0,-0.01001,1e-05,1.95842]
[1779579440081,54.26,76631.16,0.0,-0.01003,1e-05,1.96228]
[1779579445116,54.26,76632.55,0.0,-0.01003,1e-05,1.96082]
[1779579451159,54.26,76629.7,0.0,-0.01004,1e-05,1.96284]
[1779579456193,54.26,76629.78,0.0,-0.01004,1e-05,1.96284]
[1779579461229,54.26,76628.76,0.0,-0.01005,1e-05,1.96407]
[1779579466265,54.26,76622.49,0.0,-0.01009,1e-05,1.97116]
[1779579472308,54.26,76622.42,0.0,-0.01009,1e-05,1.97124]
[1779579477343,54.26,76626.99,0.0,-0.01006,1e-05,1.96609]
[1779579482378,54.26,76629.13,0.0,-0.01004,1e-05,1.96373]
[1779579487413,54.26,76628.43,0.0,-0.01005,1e-05,1.96456]
[1779579492450,54.26,76636.35,0.0,-0.01,1e-05,1.95578]
[1779579497485,54.26,76638.71,0.0,-0.00998,1e-05,1.95328]
[1779579502519,54.26,76634.89,0.0,-0.01001,1e-05,1.95768]
[1779579507555,54.26,76623.03,0.0,-0.01009,1e-05,1.971]
[1779579512590,54.26,76623.23,0.0,-0.01008,1e-05,1.96946]
[1779579517625,54.26,76622.32,0.0,-0.01009,1e-05,1.97047]
[1779579522663,54.26,76634.35,0.0,-0.01001,1e-05,1.95703]
[1779579527698,54.26,76645.01,0.0,-0.00993,1e-05,1.94527]
[1779579532735,54.26,76648.93,0.0,-0.00991,1e-05,1.94112]
[1779579537773,54.27,76654.68,0.0,-0.00987,1e-05,1.93499]
[1779579539092,54.27,76654.68,0.0,-0.00987,1e-05,1.93499]
[1779579539189,54.27,76655.32,0.0,-0.00987,1e-05,1.93434]
[1779579541558,54.28,76646.53,0.0,-0.00994,1e-05,1.94593]
[1779579541913,54.28,76646.53,0.0,-0.00994,1e-05,1.94593]
[1779579549130,54.31,76638.42,0.0,-0.01003,1e-05,1.96118]
[1779579554895,54.34,76633.34,0.0,-0.0101,1e-05,1.97295]
[1779579559930,54.36,76631.39,0.0,-0.01014,1e-05,1.97941]
[1779579564968,54.38,76616.78,0.0,-0.01026,1e-05,2.00013]
[1779579570009,54.41,76610.67,0.0,-0.01033,1e-05,2.0111]
[1779579576044,54.43,76616.07,0.0,-0.01031,1e-05,2.00842]
[1779579580503,54.45,76625.08,0.0,-0.01027,1e-05,2.0014]
[1779579581080,54.45,76625.21,0.0,-0.01027,1e-05,2.00206]
[1779579586115,54.48,76630.56,0.0,-0.01027,1e-05,2.00177]
[1779579592157,54.52,76630.99,0.0,-0.01031,1e-05,2.00822]
[1779579597192,54.55,76627.94,0.0,-0.01036,1e-05,2.01748]
[1779579602227,54.58,76620.07,0.0,-0.01045,1e-05,2.03228]
[1779579607273,54.61,76620.38,0.0,-0.01048,1e-05,2.03775]
[1779579610290,54.62,76638.44,0.0,-0.01038,1e-05,2.02059]
[1779579616332,54.66,76639.56,0.0,-0.01041,1e-05,2.02626]
[1779579621367,54.69,76639.42,0.0,-0.01045,1e-05,2.03223]
[1779579627409,54.73,76633.54,0.0,-0.01053,1e-05,2.04595]
[1779579632445,54.76,76630.97,0.0,-0.01058,1e-05,2.05458]
[1779579638488,54.8,76624.79,0.0,-0.01067,1e-05,2.06874]
[1779579643525,54.83,76622.04,0.0,-0.01072,1e-05,2.07776]
[1779579648560,54.86,76617.35,0.0,-0.01079,1e-05,2.08893]
[1779579653960,54.88,76615.48,0.0,-0.01083,1e-05,2.09563]
[1779579654027,54.89,76615.3,0.0,-0.01084,1e-05,2.09696]
[1779579654491,54.89,76615.3,0.0,-0.01084,1e-05,2.09696]
[1779579654602,54.89,76615.27,0.0,-0.01084,1e-05,2.09723]
[1779579659637,54.92,76609.4,0.0,-0.01091,1e-05,2.10964]
[1779579664672,54.94,76617.01,0.0,-0.01089,1e-05,2.10619]
[1779579669707,54.97,76618.62,0.0,-0.01091,1e-05,2.10979]
[1779579674743,55.0,76617.41,0.0,-0.01095,1e-05,2.11665]
[1779579679778,55.03,76617.22,0.0,-0.01099,1e-05,2.12225]
[1779579684813,55.05,76617.3,0.0,-0.01102,1e-05,2.12747]
[1779579691862,55.09,76625.53,0.0,-0.011,1e-05,2.12378]
[1779579696897,55.12,76635.61,0.0,-0.01095,1e-05,2.11731]
[1779579701932,55.14,76632.67,0.0,-0.01101,1e-05,2.1261]
[1779579706967,55.17,76620.92,0.0,-0.01112,1e-05,2.14522]
[1779579712011,55.2,76621.07,0.0,-0.01115,1e-05,2.15016]
[1779579717038,55.22,76626.69,0.0,-0.01114,1e-05,2.14861]
[1779579722073,55.25,76632.62,0.0,-0.01113,1e-05,2.14669]
[1779579728116,55.28,76632.98,0.0,-0.01116,1e-05,2.1524]
[1779579733151,55.3,76633.27,0.0,-0.01119,1e-05,2.15711]
[1779579738186,55.33,76634.2,0.0,-0.01122,1e-05,2.16102]
[1779579745234,55.36,76636.14,0.0,-0.01124,1e-05,2.16568]
[1779579750270,55.39,76634.62,0.0,-0.01128,1e-05,2.17244]
[1779579755305,55.41,76622.16,0.0,-0.0114,1e-05,2.1908]
[1779579760340,55.44,76619.14,0.0,-0.01145,1e-05,2.19915]
[1779579765376,55.46,76616.58,0.0,-0.01149,1e-05,2.20691]
[1779579770411,55.48,76613.94,0.0,-0.01154,1e-05,2.21469]
[1779579776453,55.51,76613.36,0.0,-0.01158,1e-05,2.22082]
[1779579781489,55.53,76595.85,0.0,-0.01174,1e-05,2.24655]
[1779579783508,55.54,76622.62,0.0,-0.01155,1e-05,2.21576]
[1779579783721,55.54,76622.62,0.0,-0.01155,1e-05,2.21576]
[1779579789549,55.57,76637.28,0.0,-0.01147,1e-05,2.20359]
[1779579794591,55.59,76648.37,0.0,-0.01142,1e-05,2.19489]
[1779579797475,55.6,76649.01,0.0,-0.01142,1e-05,2.19598]
[1779579803657,55.64,76652.32,0.0,-0.01144,1e-05,2.19946]
[1779579808692,55.66,76651.7,0.0,-0.01148,1e-05,2.20481]
[1779579813727,55.68,76647.83,0.0,-0.01152,1e-05,2.2126]
[1779579819768,55.71,76647.66,0.0,-0.01156,1e-05,2.21818]
[1779579824804,55.73,76648.83,0.0,-0.01158,1e-05,2.22121]
[1779579829839,55.75,76648.91,0.0,-0.0116,1e-05,2.22552]
[1779579834874,55.78,76647.35,0.0,-0.01164,1e-05,2.23177]
[1779579839909,55.8,76646.26,0.0,-0.01167,1e-05,2.23739]
[1779579844944,55.82,76641.93,0.0,-0.01173,1e-05,2.2469]
[1779579849979,55.84,76637.76,0.0,-0.01179,1e-05,2.25616]
[1779579855014,55.86,76633.75,0.0,-0.01184,1e-05,2.26513]
[1779579860049,55.88,76631.66,0.0,-0.01188,1e-05,2.27171]
[1779579865084,55.9,76631.62,0.0,-0.01191,1e-05,2.27573]
[1779579870119,55.92,76630.93,0.0,-0.01194,1e-05,2.2805]
[1779579875157,55.94,76618.29,0.0,-0.01205,1e-05,2.29844]
[1779579880191,55.95,76615.29,0.0,-0.01209,1e-05,2.30584]
[1779579885226,55.97,76621.38,0.0,-0.01207,1e-05,2.30201]
[1779579890264,55.99,76621.39,0.0,-0.01209,1e-05,2.30494]
[1779579898317,56.02,76621.38,0.0,-0.01213,1e-05,2.31151]
[1779579904687,56.04,76616.91,0.0,-0.01219,1e-05,2.32135]
[1779579911411,56.06,76617.38,0.0,-0.01221,1e-05,2.3257]
[1779579916446,56.08,76626.81,0.0,-0.01216,1e-05,2.31748]
[1779579916699,56.08,76626.81,0.0,-0.01216,1e-05,2.31748]
[1779579922488,56.1,76627.3,0.0,-0.01218,1e-05,2.32114]
[1779579927523,56.12,76627.39,0.0,-0.0122,1e-05,2.3246]
[1779579932558,56.14,76627.8,0.0,-0.01222,1e-05,2.3262]
[1779579937594,56.15,76628.52,0.0,-0.01223,1e-05,2.32885]
[1779579942628,56.17,76619.41,0.0,-0.01232,1e-05,2.34369]
[1779579947663,56.19,76618.11,0.0,-0.01235,1e-05,2.34868]
[1779579954712,56.21,76625.22,0.0,-0.01233,1e-05,2.34444]
[1779579959747,56.23,76629.73,0.0,-0.01232,1e-05,2.34284]
[1779579964784,56.25,76631.03,0.0,-0.01233,1e-05,2.3446]
[1779579971323,56.25,76631.01,0.0,-0.01234,1e-05,2.34598]
[1779579975863,56.28,76606.87,0.0,-0.01256,1e-05,2.38228]
[1779579980898,56.3,76605.41,0.0,-0.01259,1e-05,2.38721]
[1779579985933,56.31,76606.8,0.0,-0.0126,1e-05,2.38851]
[1779579990970,56.33,76601.89,0.0,-0.01266,1e-05,2.39774]
[1779579992985,56.33,76633.63,0.0,-0.01241,1e-05,2.35752]
[1779579998020,56.35,76640.2,0.0,-0.01238,1e-05,2.35269]
[1779580003054,56.36,76638.99,0.0,-0.01241,1e-05,2.35754]
[1779580003796,56.36,76638.99,0.0,-0.01241,1e-05,2.35754]
[1779580010108,56.39,76638.68,0.0,-0.01244,1e-05,2.36256]
[1779580015139,56.4,76638.67,0.0,-0.01246,1e-05,2.36585]
[1779580020174,56.42,76647.36,0.0,-0.01241,1e-05,2.35827]
[1779580025209,56.44,76647.32,0.0,-0.01243,1e-05,2.36163]
[1779580030244,56.45,76647.55,0.0,-0.01245,1e-05,2.36461]
[1779580035280,56.47,76647.77,0.0,-0.01246,1e-05,2.36757]
[1779580040315,56.48,76640.01,0.0,-0.01254,1e-05,2.38041]
[1779580047368,56.5,76639.64,0.0,-0.01257,1e-05,2.38511]
[1779580052403,56.52,76641.93,0.0,-0.01257,1e-05,2.38376]
[1779580057438,56.53,76641.92,0.0,-0.01258,1e-05,2.38676]
[1779580062473,56.55,76641.83,0.0,-0.0126,1e-05,2.38985]
[1779580067509,56.56,76641.26,0.0,-0.01263,1e-05,2.39352]
[1779580075565,56.58,76639.66,0.0,-0.01267,1e-05,2.4002]
[1779580080600,56.6,76639.28,0.0,-0.01269,1e-05,2.40353]
[1779580085635,56.61,76639.32,0.0,-0.0127,1e-05,2.40629]
[1779580091677,56.63,76639.69,0.0,-0.01272,1e-05,2.40914]
[1779580099735,56.65,76640.52,0.0,-0.01274,1e-05,2.41245]
[1779580104771,56.66,76641.73,0.0,-0.01275,1e-05,2.41362]
[1779580109807,56.67,76641.04,0.0,-0.01277,1e-05,2.41715]
[1779580114842,56.69,76640.07,0.0,-0.01279,1e-05,2.41953]
[1779580120884,56.7,76640.06,0.0,-0.0128,1e-05,2.42263]
[1779580126926,56.72,76641.86,0.0,-0.01281,1e-05,2.42392]
[1779580131963,56.73,76643.46,0.0,-0.01282,1e-05,2.42446]
[1779580138004,56.74,76644.46,0.0,-0.01283,1e-05,2.42625]
[1779580143042,56.76,76644.26,0.0,-0.01284,1e-05,2.42904]
[1779580148077,56.77,76645.47,0.0,-0.01285,1e-05,2.43005]
[1779580154943,56.78,76646.38,0.0,-0.01286,1e-05,2.43192]
[1779580160161,56.8,76643.51,0.0,-0.0129,1e-05,2.43847]
[1779580166203,56.81,76642.44,0.0,-0.01293,1e-05,2.44269]
[1779580171238,56.82,76642.11,0.0,-0.01294,1e-05,2.44396]
[1779580176273,56.83,76643.36,0.0,-0.01294,1e-05,2.44468]
[1779580181307,56.84,76643.5,0.0,-0.01295,1e-05,2.4468]
[1779580186343,56.86,76639.13,0.0,-0.013,1e-05,2.45464]
[1779580200441,56.88,76638.45,0.0,-0.01305,1e-05,2.46158]
[1779580205476,56.89,76632.82,0.0,-0.0131,1e-05,2.47093]
[1779580210512,56.9,76632.92,0.0,-0.01312,1e-05,2.47288]
[1779580215547,56.91,76633.61,0.0,-0.01312,1e-05,2.47405]
[1779580220582,56.92,76620.46,0.0,-0.01324,1e-05,2.493]
[1779580225617,56.93,76607.55,0.0,-0.01336,1e-05,2.51155]
[1779580231659,56.94,76606.62,0.0,-0.01337,1e-05,2.5133]
[1779580236694,56.95,76606.12,0.0,-0.01339,1e-05,2.51563]
[1779580239716,56.95,76623.94,0.0,-0.01325,1e-05,2.49351]
[1779580244751,56.96,76629.35,0.0,-0.01321,1e-05,2.48841]
[1779580249786,56.97,76627.36,0.0,-0.01324,1e-05,2.49288]
[1779580254821,56.98,76623.96,0.0,-0.01328,1e-05,2.49914]
[1779580259856,56.99,76615.39,0.0,-0.01336,1e-05,2.51206]
[1779580264962,57.0,76616.05,0.0,-0.01336,1e-05,2.51257]
[1779580265502,57.0,76621.84,0.0,-0.01332,1e-05,2.50539]
[1779580270933,57.01,76625.13,0.0,-0.01331,1e-05,2.50327]
[1779580275968,57.02,76626.0,0.0,-0.01331,1e-05,2.50393]
[1779580281005,57.03,76624.31,0.0,-0.01333,1e-05,2.50789]
[1779580286041,57.03,76626.36,0.0,-0.01333,1e-05,2.50699]
[1779580291085,57.04,76631.99,0.0,-0.01329,1e-05,2.49994]
[1779580296119,57.05,76635.21,0.0,-0.01327,1e-05,2.498]
[1779580301156,57.06,76638.52,0.0,-0.01326,1e-05,2.49561]
[1779580310337,57.07,76641.92,0.0,-0.01324,1e-05,2.49238]
[1779580320129,57.09,76650.14,0.0,-0.01321,1e-05,2.48759]
[1779580325324,57.11,76659.15,0.0,-0.01315,1e-05,2.47849]
[1779580331366,57.12,76659.72,0.0,-0.01316,1e-05,2.48024]
[1779580337409,57.13,76660.22,0.0,-0.01317,1e-05,2.48208]
[1779580344151,57.14,76666.33,0.0,-0.01314,1e-05,2.47672]
[1779580349494,57.15,76658.24,0.0,-0.01322,1e-05,2.4895]
[1779580354529,57.16,76656.13,0.0,-0.01324,1e-05,2.49267]
[1779580360570,57.17,76658.5,0.0,-0.01323,1e-05,2.49194]
[1779580366173,57.18,76652.81,0.0,-0.01329,1e-05,2.50116]
[1779580371648,57.19,76652.17,0.0,-0.01331,1e-05,2.50417]
[1779580376683,57.2,76657.51,0.0,-0.01328,1e-05,2.4991]
[1779580381718,57.21,76661.13,0.0,-0.01326,1e-05,2.49629]
[1779580393801,57.23,76662.31,0.0,-0.01328,1e-05,2.49921]
[1779580398837,57.24,76660.8,0.0,-0.0133,1e-05,2.50296]
[1779580404880,57.25,76660.25,0.0,-0.01332,1e-05,2.50579]
[1779580410922,57.26,76657.6,0.0,-0.01335,1e-05,2.51131]
[1779580415794,57.27,76651.81,0.0,-0.0134,1e-05,2.51862]
[1779580420992,57.28,76650.76,0.0,-0.01342,1e-05,2.5219]
[1779580426028,57.28,76650.45,0.0,-0.01343,1e-05,2.52387]
[1779580431063,57.29,76648.48,0.0,-0.01346,1e-05,2.52797]
[1779580439120,57.3,76648.27,0.0,-0.01347,1e-05,2.53065]
[1779580444158,57.31,76644.75,0.0,-0.01351,1e-05,2.53669]
[1779580449193,57.32,76644.01,0.0,-0.01353,1e-05,2.5391]
[1779580456242,57.33,76644.05,0.0,-0.01354,1e-05,2.54105]
[1779580461945,57.33,76644.19,0.0,-0.01355,1e-05,2.5423]
[1779580461964,57.33,76644.19,0.0,-0.01355,1e-05,2.5423]
[1779580467320,57.34,76644.05,0.0,-0.01356,1e-05,2.54449]
[1779580472354,57.35,76644.14,0.0,-0.01356,1e-05,2.54427]
[1779580480410,57.36,76644.13,0.0,-0.01357,1e-05,2.54654]
[1779580490480,57.37,76644.76,0.0,-0.01359,1e-05,2.54843]
[1779580495515,57.38,76650.18,0.0,-0.01355,1e-05,2.54268]
[1779580500550,57.39,76656.02,0.0,-0.01351,1e-05,2.53644]
[1779580508606,57.4,76658.08,0.0,-0.01351,1e-05,2.53602]
[1779580513641,57.4,76663.88,0.0,-0.01347,1e-05,2.52995]
[1779580519683,57.41,76664.97,0.0,-0.01347,1e-05,2.53029]
[1779580526732,57.42,76665.12,0.0,-0.01348,1e-05,2.53212]
[1779580531766,57.43,76671.89,0.0,-0.01343,1e-05,2.52325]
[1779580538816,57.44,76671.74,0.0,-0.01344,1e-05,2.52551]
[1779580544858,57.45,76673.57,0.0,-0.01344,1e-05,2.52494]
[1779580550900,57.45,76674.85,0.0,-0.01344,1e-05,2.5251]
[1779580555940,57.46,76674.93,0.0,-0.01345,1e-05,2.52651]
[1779580560975,57.47,76674.05,0.0,-0.01346,1e-05,2.52915]
[1779580566010,57.48,76686.68,0.0,-0.01337,1e-05,2.51431]
[1779580571054,57.48,76703.34,0.0,-0.01324,1e-05,2.49462]
[1779580576089,57.49,76697.48,0.0,-0.0133,1e-05,2.5039]
[1779580581124,57.5,76699.88,0.0,-0.01329,1e-05,2.50253]
[1779580586159,57.51,76699.75,0.0,-0.01331,1e-05,2.50442]
[1779580591194,57.52,76700.42,0.0,-0.0133,1e-05,2.50377]
[1779580596229,57.53,76699.81,0.0,-0.01332,1e-05,2.50629]
[1779580601264,57.53,76699.91,0.0,-0.01333,1e-05,2.50787]
[1779580606299,57.54,76700.43,0.0,-0.01333,1e-05,2.5089]
[1779580611334,57.55,76700.55,0.0,-0.01334,1e-05,2.51042]
[1779580620398,57.56,76700.25,0.0,-0.01336,1e-05,2.51377]
[1779580625433,57.57,76694.29,0.0,-0.01342,1e-05,2.52304]
[1779580630468,57.58,76701.25,0.0,-0.01338,1e-05,2.51592]
[1779580635503,57.59,76707.68,0.0,-0.01334,1e-05,2.50926]
[1779580640538,57.6,76707.96,0.0,-0.01334,1e-05,2.51053]
[1779580645573,57.6,76708.28,0.0,-0.01335,1e-05,2.51173]
[1779580650608,57.61,76707.42,0.0,-0.01337,1e-05,2.51443]
[1779580655901,57.62,76707.26,0.0,-0.01337,1e-05,2.51438]
[1779580661527,57.63,76710.08,0.0,-0.01336,1e-05,2.51272]
[1779580666725,57.64,76708.12,0.0,-0.01338,1e-05,2.51709]
[1779580671760,57.64,76707.68,0.0,-0.0134,1e-05,2.5192]
[1779580676794,57.65,76707.96,0.0,-0.01341,1e-05,2.52039]
[1779580681830,57.66,76705.14,0.0,-0.01344,1e-05,2.52557]
[1779580682527,57.66,76705.14,0.0,-0.01344,1e-05,2.52557]
[1779580685858,57.66,76681.6,0.0,-0.01364,1e-05,2.55726]
[1779580692908,57.67,76674.3,0.0,-0.01371,1e-05,2.56841]
[1779580698950,57.68,76672.38,0.0,-0.01373,1e-05,2.57224]
[1779580703985,57.68,76670.77,0.0,-0.01375,1e-05,2.57543]
[1779580709021,57.69,76670.09,0.0,-0.01376,1e-05,2.57737]
[1779580715064,57.69,76669.75,0.0,-0.01377,1e-05,2.57752]
[1779580715562,57.69,76669.75,0.0,-0.01377,1e-05,2.57752]
[1779580723120,57.7,76670.77,0.0,-0.01377,1e-05,2.57783]
[1779580730659,57.7,76675.46,0.0,-0.01373,1e-05,2.57232]
[1779580736212,57.71,76678.09,0.0,-0.01373,1e-05,2.57103]
[1779580741249,57.72,76678.1,0.0,-0.01373,1e-05,2.57212]
[1779580746284,57.72,76676.14,0.0,-0.01376,1e-05,2.57575]
[1779580751319,57.73,76673.45,0.0,-0.01378,1e-05,2.5803]
[1779580756354,57.73,76671.94,0.0,-0.0138,1e-05,2.5833]
[1779580761389,57.74,76671.8,0.0,-0.01381,1e-05,2.58449]
[1779580766424,57.74,76665.57,0.0,-0.01387,1e-05,2.59365]
[1779580776494,57.75,76664.23,0.0,-0.01388,1e-05,2.59563]
[1779580781529,57.76,76663.39,0.0,-0.0139,1e-05,2.59762]
[1779580783330,57.76,76663.25,0.0,-0.0139,1e-05,2.59798]
[1779580783378,57.76,76663.25,0.0,-0.0139,1e-05,2.59815]
[1779580784281,57.76,76663.25,0.0,-0.0139,1e-05,2.59815]
[1779580784380,57.75,76663.25,0.0,-0.01389,1e-05,2.59736]
[1779580789585,57.76,76661.95,0.0,-0.01391,1e-05,2.59995]
[1779580794620,57.76,76661.37,0.0,-0.01392,1e-05,2.60157]
[1779580801672,57.77,76663.04,0.0,-0.01391,1e-05,2.60054]
[1779580804693,57.77,76665.56,0.0,-0.0139,1e-05,2.5979]
[1779580809728,57.78,76668.74,0.0,-0.01388,1e-05,2.59462]
[1779580814763,57.78,76669.95,0.0,-0.01387,1e-05,2.59396]
[1779580819799,57.78,76672.54,0.0,-0.01386,1e-05,2.59152]
[1779580824834,57.79,76690.41,0.0,-0.01371,1e-05,2.5691]
[1779580829869,57.79,76691.86,0.0,-0.01371,1e-05,2.56836]
[1779580834904,57.8,76693.38,0.0,-0.01369,1e-05,2.56599]
[1779580839939,57.81,76691.11,0.0,-0.01372,1e-05,2.57008]
[1779580844974,57.81,76691.94,0.0,-0.01372,1e-05,2.57009]
[1779580850009,57.82,76694.25,0.0,-0.01371,1e-05,2.56814]
[1779580855052,57.82,76694.33,0.0,-0.01371,1e-05,2.5691]
[1779580860087,57.83,76701.66,0.0,-0.01366,1e-05,2.56067]
[1779580865122,57.83,76697.56,0.0,-0.0137,1e-05,2.56712]
[1779580870351,57.84,76697.59,0.0,-0.01371,1e-05,2.56794]
[1779580875960,57.84,76699.86,0.0,-0.0137,1e-05,2.56628]
[1779580876381,57.84,76699.86,0.0,-0.0137,1e-05,2.56628]
[1779580878708,57.84,76663.46,0.0,-0.014,1e-05,2.61469]
[1779580883714,57.85,76649.55,0.0,-0.01412,1e-05,2.63358]
[1779580889292,57.85,76643.71,0.0,-0.01418,1e-05,2.64203]
[1779580894327,57.85,76643.27,0.0,-0.01418,1e-05,2.64146]
[1779580894756,57.85,76643.27,0.0,-0.01418,1e-05,2.64146]
[1779580900369,57.85,76640.97,0.0,-0.0142,1e-05,2.64501]
[1779580905404,57.86,76637.11,0.0,-0.01423,1e-05,2.65051]
[1779580910439,57.86,76627.22,0.0,-0.01432,1e-05,2.66401]
[1779580915477,57.86,76635.26,0.0,-0.01425,1e-05,2.65349]
[1779580920512,57.86,76631.27,0.0,-0.01429,1e-05,2.6591]
[1779580925547,57.86,76631.38,0.0,-0.01429,1e-05,2.65918]
[1779580930582,57.86,76632.06,0.0,-0.01428,1e-05,2.65846]
[1779580935618,57.86,76629.59,0.0,-0.01431,1e-05,2.66199]
[1779580940653,57.86,76623.24,0.0,-0.01436,1e-05,2.67067]
[1779580945808,57.86,76635.14,0.0,-0.01426,1e-05,2.65482]
[1779580951736,57.86,76620.45,0.0,-0.01438,1e-05,2.67323]
[1779580956771,57.86,76617.93,0.0,-0.0144,1e-05,2.6767]
[1779580956819,57.86,76617.93,0.0,-0.0144,1e-05,2.6767]
[1779580962813,57.87,76620.49,0.0,-0.01438,1e-05,2.67331]
[1779580967848,57.87,76622.99,0.0,-0.01436,1e-05,2.67009]
[1779580972884,57.87,76629.36,0.0,-0.01431,1e-05,2.66167]
[1779580979845,57.87,76623.82,0.0,-0.01435,1e-05,2.66929]
[1779580984967,57.87,76629.74,0.0,-0.01431,1e-05,2.66154]
[1779580990010,57.87,76618.63,0.0,-0.0144,1e-05,2.67658]
[1779580995038,57.87,76615.78,0.0,-0.01443,1e-05,2.68046]
[1779581000073,57.87,76605.19,0.0,-0.01452,1e-05,2.69473]
[1779581005108,57.87,76606.23,0.0,-0.01451,1e-05,2.69324]
[1779581010143,57.87,76613.45,0.0,-0.01445,1e-05,2.68343]
[1779581015178,57.87,76611.49,0.0,-0.01445,1e-05,2.68451]
[1779581020214,57.87,76628.31,0.0,-0.01431,1e-05,2.66198]
[1779581025249,57.87,76628.44,0.0,-0.01431,1e-05,2.66203]
[1779581030284,57.87,76628.35,0.0,-0.01431,1e-05,2.66238]
[1779581035327,57.87,76633.22,0.0,-0.01427,1e-05,2.65608]
[1779581040363,57.87,76633.95,0.0,-0.01427,1e-05,2.65538]
[1779581045397,57.87,76631.41,0.0,-0.01429,1e-05,2.65906]
[1779581050432,57.88,76632.79,0.0,-0.01428,1e-05,2.65746]
[1779581056474,57.88,76632.77,0.0,-0.01428,1e-05,2.6578]
[1779581061509,57.88,76635.18,0.0,-0.01426,1e-05,2.65485]
[1779581066544,57.88,76633.79,0.0,-0.01428,1e-05,2.65697]
[1779581072586,57.88,76627.7,0.0,-0.01432,1e-05,2.66378]
[1779581077621,57.88,76625.86,0.0,-0.01434,1e-05,2.66642]
[1779581082660,57.88,76624.43,0.0,-0.01435,1e-05,2.66846]
[1779581087694,57.88,76624.65,0.0,-0.01435,1e-05,2.66829]
[1779581092730,57.88,76625.34,0.0,-0.01435,1e-05,2.6675]
[1779581097771,57.88,76616.88,0.0,-0.01442,1e-05,2.67899]
[1779581102803,57.88,76618.87,0.0,-0.0144,1e-05,2.67627]
[1779581107838,57.88,76610.88,0.0,-0.01447,1e-05,2.68711]
[1779581112873,57.88,76608.38,0.0,-0.01449,1e-05,2.69046]
[1779581117908,57.88,76607.13,0.0,-0.0145,1e-05,2.69212]
[1779581122946,57.88,76604.38,0.0,-0.01453,1e-05,2.6958]
[1779581122994,57.88,76604.38,0.0,-0.01453,1e-05,2.6958]
[1779581128987,57.88,76603.97,0.0,-0.01453,1e-05,2.69625]
[1779581134027,57.88,76602.83,0.0,-0.01453,1e-05,2.6961]
[1779581139065,57.88,76600.88,0.0,-0.01455,1e-05,2.69864]
[1779581144109,57.88,76593.68,0.0,-0.01461,1e-05,2.70824]
[1779581149735,57.88,76590.02,0.0,-0.01464,1e-05,2.71305]
[1779581155186,57.88,76589.53,0.0,-0.01464,1e-05,2.71339]
[1779581160221,57.88,76589.6,0.0,-0.01464,1e-05,2.7131]
[1779581165256,57.88,76580.91,0.0,-0.01472,1e-05,2.72458]
[1779581171299,57.87,76578.43,0.0,-0.01473,1e-05,2.7275]
[1779581178348,57.87,76576.16,0.0,-0.01475,1e-05,2.73]
[1779581183383,57.87,76577.91,0.0,-0.01473,1e-05,2.72716]
[1779581188418,57.87,76581.64,0.0,-0.0147,1e-05,2.72165]
[1779581193453,57.87,76581.52,0.0,-0.01469,1e-05,2.71984]
[1779581198488,57.86,76581.27,0.0,-0.01469,1e-05,2.7198]
[1779581203523,57.86,76573.29,0.0,-0.01476,1e-05,2.73031]
[1779581208558,57.86,76572.63,0.0,-0.01476,1e-05,2.73075]
[1779581215607,57.86,76573.72,0.0,-0.01474,1e-05,2.72862]
[1779581221651,57.85,76573.49,0.0,-0.01474,1e-05,2.7284]
[1779581226692,57.85,76575.11,0.0,-0.01473,1e-05,2.72574]
[1779581231731,57.85,76592.02,0.0,-0.01458,1e-05,2.7023]
[1779581236766,57.85,76594.86,0.0,-0.01455,1e-05,2.69828]
[1779581241801,57.85,76594.91,0.0,-0.01455,1e-05,2.69811]
[1779581246835,57.85,76607.0,0.0,-0.01444,1e-05,2.68177]
[1779581252878,57.85,76607.67,0.0,-0.01443,1e-05,2.6794]
[1779581257913,57.85,76607.34,0.0,-0.01443,1e-05,2.67997]
[1779581262948,57.85,76606.59,0.0,-0.01444,1e-05,2.6811]
[1779581267983,57.85,76604.07,0.0,-0.01446,1e-05,2.6846]
[1779581273020,57.85,76603.96,0.0,-0.01447,1e-05,2.68482]
[1779581278057,57.85,76604.26,0.0,-0.01446,1e-05,2.68449]
[1779581283093,57.85,76590.67,0.0,-0.01458,1e-05,2.70292]
[1779581289134,57.85,76590.72,0.0,-0.01458,1e-05,2.70275]
[1779581294170,57.85,76588.57,0.0,-0.0146,1e-05,2.70559]
[1779581299205,57.85,76586.52,0.0,-0.01462,1e-05,2.70828]
[1779581304241,57.85,76587.01,0.0,-0.01461,1e-05,2.7075]
[1779581309277,57.85,76587.08,0.0,-0.01461,1e-05,2.7073]
[1779581314313,57.85,76593.07,0.0,-0.01455,1e-05,2.69748]
[1779581319348,57.85,76604.53,0.0,-0.01445,1e-05,2.68204]
[1779581324383,57.85,76599.59,0.0,-0.01449,1e-05,2.68886]
[1779581329418,57.85,76600.63,0.0,-0.01448,1e-05,2.68753]
[1779581334453,57.85,76596.13,0.0,-0.01452,1e-05,2.69369]
[1779581339488,57.85,76595.22,0.0,-0.01453,1e-05,2.69493]
[1779581344523,57.85,76591.74,0.0,-0.01456,1e-05,2.69965]
[1779581350565,57.85,76591.91,0.0,-0.01456,1e-05,2.6994]
[1779581356607,57.85,76589.25,0.0,-0.01458,1e-05,2.70296]
[1779581361642,57.85,76582.58,0.0,-0.01464,1e-05,2.71196]
[1779581366677,57.85,76579.35,0.0,-0.01467,1e-05,2.71617]
[1779581371712,57.85,76579.16,0.0,-0.01466,1e-05,2.71463]
[1779581376749,57.85,76577.84,0.0,-0.01467,1e-05,2.71621]
[1779581381784,57.85,76578.12,0.0,-0.01467,1e-05,2.71559]
[1779581386819,57.85,76577.33,0.0,-0.01467,1e-05,2.71643]
[1779581391857,57.84,76575.75,0.0,-0.01468,1e-05,2.71832]
[1779581396892,57.84,76573.4,0.0,-0.0147,1e-05,2.72123]
[1779581401927,57.84,76570.81,0.0,-0.01472,1e-05,2.72448]
[1779581406962,57.84,76570.68,0.0,-0.01472,1e-05,2.7243]
[1779581412000,57.84,76580.72,0.0,-0.01463,1e-05,2.71029]
[1779581417039,57.84,76583.07,0.0,-0.01461,1e-05,2.70686]
[1779581422075,57.84,76576.64,0.0,-0.01467,1e-05,2.71539]
[1779581428117,57.83,76576.16,0.0,-0.01467,1e-05,2.7157]
[1779581433152,57.83,76575.11,0.0,-0.01467,1e-05,2.71523]
[1779581440201,57.83,76574.96,0.0,-0.01467,1e-05,2.71503]
[1779581445236,57.83,76574.81,0.0,-0.01467,1e-05,2.71494]
[1779581450271,57.83,76574.57,0.0,-0.01467,1e-05,2.71497]
[1779581455306,57.83,76575.2,0.0,-0.01466,1e-05,2.71382]
[1779581460343,57.83,76575.43,0.0,-0.01465,1e-05,2.71323]
[1779581465392,57.82,76567.69,0.0,-0.01472,1e-05,2.72352]
[1779581471365,57.82,76563.3,0.0,-0.01476,1e-05,2.72916]
[1779581477463,57.82,76570.57,0.0,-0.01469,1e-05,2.71874]
[1779581483377,57.82,76575.32,0.0,-0.01465,1e-05,2.71195]
[1779581486958,57.82,76575.66,0.0,-0.01464,1e-05,2.71129]
[1779581487674,57.82,76575.65,0.0,-0.01464,1e-05,2.71126]
[1779581493575,57.82,76587.01,0.0,-0.01453,1e-05,2.69378]
[1779581498610,57.82,76587.7,0.0,-0.01453,1e-05,2.6928]
[1779581503644,57.82,76589.09,0.0,-0.01451,1e-05,2.69088]
[1779581508683,57.82,76589.37,0.0,-0.01451,1e-05,2.6905]
[1779581518753,57.82,76590.17,0.0,-0.0145,1e-05,2.68942]
[1779581524795,57.82,76586.5,0.0,-0.01454,1e-05,2.69435]
[1779581529830,57.82,76586.48,0.0,-0.01454,1e-05,2.69432]
[1779581535872,57.82,76586.23,0.0,-0.01454,1e-05,2.6946]
[1779581541918,57.81,76583.38,0.0,-0.01456,1e-05,2.69838]
[1779581546953,57.81,76577.58,0.0,-0.01461,1e-05,2.70613]
[1779581551988,57.81,76576.67,0.0,-0.01461,1e-05,2.70559]
[1779581557023,57.81,76576.38,0.0,-0.01461,1e-05,2.70579]
[1779581562058,57.81,76572.5,0.0,-0.01464,1e-05,2.71084]
[1779581567093,57.81,76574.83,0.0,-0.01462,1e-05,2.70741]
[1779581572129,57.81,76574.17,0.0,-0.01463,1e-05,2.70807]
[1779581577163,57.81,76577.9,0.0,-0.01459,1e-05,2.70275]
[1779581582198,57.81,76589.31,0.0,-0.01449,1e-05,2.68709]
[1779581587233,57.81,76588.64,0.0,-0.0145,1e-05,2.68795]
[1779581592268,57.81,76589.35,0.0,-0.01449,1e-05,2.68697]
[1779581598310,57.81,76592.84,0.0,-0.01446,1e-05,2.68224]
[1779581604352,57.81,76597.28,0.0,-0.01442,1e-05,2.67636]
[1779581609387,57.81,76598.01,0.0,-0.01442,1e-05,2.67553]
[1779581614422,57.81,76598.11,0.0,-0.01441,1e-05,2.67399]
[1779581621471,57.81,76598.61,0.0,-0.01441,1e-05,2.67358]
[1779581626506,57.81,76599.79,0.0,-0.0144,1e-05,2.67218]
[1779581631541,57.81,76599.46,0.0,-0.0144,1e-05,2.67282]
[1779581636576,57.81,76599.21,0.0,-0.0144,1e-05,2.67335]
[1779581641611,57.81,76600.01,0.0,-0.0144,1e-05,2.67247]
[1779581646647,57.81,76600.27,0.0,-0.0144,1e-05,2.67232]
[1779581651682,57.82,76601.99,0.0,-0.01438,1e-05,2.67022]
[1779581656717,57.82,76604.37,0.0,-0.01437,1e-05,2.66734]
[1779581661752,57.82,76605.57,0.0,-0.01436,1e-05,2.66601]
[1779581666787,57.82,76604.9,0.0,-0.01436,1e-05,2.66718]
[1779581671822,57.82,76605.26,0.0,-0.01436,1e-05,2.66538]
[1779581676858,57.82,76601.31,0.0,-0.01439,1e-05,2.67095]
[1779581681893,57.82,76598.18,0.0,-0.01442,1e-05,2.67534]
[1779581691963,57.82,76597.97,0.0,-0.01442,1e-05,2.67593]
[1779581698005,57.83,76599.22,0.0,-0.01441,1e-05,2.67442]
[1779581703045,57.83,76599.06,0.0,-0.01442,1e-05,2.67479]
[1779581708086,57.83,76600.61,0.0,-0.0144,1e-05,2.67286]
[1779581714127,57.83,76604.83,0.0,-0.01437,1e-05,2.66737]
[1779581719163,57.83,76611.99,0.0,-0.01431,1e-05,2.65803]
[1779581725208,57.83,76612.05,0.0,-0.01431,1e-05,2.65832]
[1779581730242,57.83,76611.6,0.0,-0.01432,1e-05,2.65924]
[1779581734269,57.83,76635.39,0.0,-0.01411,1e-05,2.62618]
[1779581739306,57.84,76638.25,0.0,-0.01409,1e-05,2.62301]
[1779581744341,57.84,76634.1,0.0,-0.01412,1e-05,2.6291]
[1779581749376,57.84,76643.0,0.0,-0.01405,1e-05,2.61788]
[1779581753995,57.84,76647.63,0.0,-0.01402,1e-05,2.6123]
[1779581759446,57.85,76642.0,0.0,-0.01407,1e-05,2.62049]
[1779581764481,57.85,76636.9,0.0,-0.01412,1e-05,2.62781]
[1779581769516,57.85,76628.38,0.0,-0.01419,1e-05,2.63963]
[1779581774551,57.85,76623.37,0.0,-0.01424,1e-05,2.64669]
[1779581774695,57.85,76623.37,0.0,-0.01424,1e-05,2.64669]
[1779581784621,57.86,76617.04,0.0,-0.01429,1e-05,2.65575]
[1779581789656,57.86,76615.19,0.0,-0.01431,1e-05,2.65846]
[1779581795698,57.86,76612.69,0.0,-0.01433,1e-05,2.66046]
[1779581800735,57.86,76613.63,0.0,-0.01432,1e-05,2.65941]
[1779581805770,57.86,76608.41,0.0,-0.01437,1e-05,2.66662]
[1779581810805,57.86,76606.36,0.0,-0.01438,1e-05,2.66953]
[1779581815840,57.86,76605.52,0.0,-0.01439,1e-05,2.67082]
[1779581820875,57.86,76604.55,0.0,-0.0144,1e-05,2.67225]
[1779581826917,57.86,76599.47,0.0,-0.01445,1e-05,2.67919]
[1779581831951,57.86,76599.08,0.0,-0.01445,1e-05,2.67977]
[1779581837994,57.86,76598.95,0.0,-0.01445,1e-05,2.68]
[1779581843031,57.86,76597.38,0.0,-0.01447,1e-05,2.68217]
[1779581848066,57.86,76597.14,0.0,-0.01447,1e-05,2.68253]
[1779581854109,57.86,76596.76,0.0,-0.01446,1e-05,2.6815]
[1779581865189,57.87,76597.0,0.0,-0.01446,1e-05,2.68126]
[1779581867203,57.87,76616.15,0.0,-0.0143,1e-05,2.65553]
[1779581872238,57.87,76620.25,0.0,-0.01426,1e-05,2.65037]
[1779581872802,57.87,76620.25,0.0,-0.01426,1e-05,2.65037]
[1779581882811,57.87,76615.91,0.0,-0.0143,1e-05,2.65684]
[1779581888351,57.87,76615.96,0.0,-0.01431,1e-05,2.65709]
[1779581893386,57.87,76616.74,0.0,-0.0143,1e-05,2.65632]
[1779581893823,57.87,76616.74,0.0,-0.0143,1e-05,2.65632]
[1779581899428,57.87,76616.79,0.0,-0.0143,1e-05,2.65658]
[1779581904463,57.88,76614.47,0.0,-0.01432,1e-05,2.65994]
[1779581909498,57.88,76612.73,0.0,-0.01434,1e-05,2.66252]
[1779581914533,57.88,76609.63,0.0,-0.01436,1e-05,2.66531]
[1779581919568,57.88,76608.03,0.0,-0.01438,1e-05,2.66765]
[1779581924603,57.88,76607.36,0.0,-0.01438,1e-05,2.66873]
[1779581931652,57.88,76607.52,0.0,-0.01438,1e-05,2.66877]
[1779581936687,57.88,76606.21,0.0,-0.0144,1e-05,2.67072]
[1779581941722,57.88,76604.59,0.0,-0.01441,1e-05,2.67304]
[1779581946757,57.88,76606.35,0.0,-0.0144,1e-05,2.67082]
[1779581946879,57.88,76606.35,0.0,-0.0144,1e-05,2.67082]
[1779581954812,57.88,76606.08,0.0,-0.0144,1e-05,2.67144]
[1779581964883,57.89,76606.13,0.0,-0.0144,1e-05,2.67166]
[1779581969918,57.89,76609.77,0.0,-0.01437,1e-05,2.66692]
[1779581975960,57.89,76610.95,0.0,-0.01435,1e-05,2.66402]
[1779581980995,57.89,76608.31,0.0,-0.01438,1e-05,2.66779]
[1779581986030,57.89,76607.03,0.0,-0.01439,1e-05,2.66974]
[1779581993080,57.89,76606.42,0.0,-0.0144,1e-05,2.67079]
[1779581998115,57.89,76604.96,0.0,-0.01441,1e-05,2.67291]
[1779582004157,57.89,76607.33,0.0,-0.01439,1e-05,2.66991]
[1779582009942,57.89,76615.89,0.0,-0.01432,1e-05,2.65867]
[1779582013221,57.89,76635.56,0.0,-0.01415,1e-05,2.63268]
[1779582018256,57.9,76637.5,0.0,-0.01414,1e-05,2.63061]
[1779582023291,57.9,76637.7,0.0,-0.01414,1e-05,2.63087]
[1779582028326,57.9,76639.17,0.0,-0.01413,1e-05,2.62944]
[1779582035375,57.91,76637.82,0.0,-0.01414,1e-05,2.6304]
[1779582040410,57.91,76629.21,0.0,-0.01422,1e-05,2.64233]
[1779582045445,57.91,76628.0,0.0,-0.01423,1e-05,2.64434]
[1779582050481,57.91,76628.06,0.0,-0.01423,1e-05,2.64463]
[1779582056523,57.91,76628.55,0.0,-0.01423,1e-05,2.6444]
[1779582061558,57.91,76629.37,0.0,-0.01422,1e-05,2.64366]
[1779582066593,57.92,76615.39,0.0,-0.01435,1e-05,2.66271]
[1779582067008,57.92,76615.39,0.0,-0.01435,1e-05,2.66271]
[1779582072635,57.92,76606.29,0.0,-0.01443,1e-05,2.67507]
[1779582077670,57.92,76605.72,0.0,-0.01443,1e-05,2.67592]
[1779582083712,57.92,76606.04,0.0,-0.01443,1e-05,2.67561]
[1779582088960,57.92,76605.55,0.0,-0.01443,1e-05,2.67633]
[1779582090381,57.92,76579.41,0.0,-0.01466,1e-05,2.71176]
[1779582097961,57.92,76577.9,0.0,-0.01467,1e-05,2.71189]
[1779582098460,57.92,76577.97,0.0,-0.01466,1e-05,2.71175]
[1779582102004,57.91,76578.16,0.0,-0.01466,1e-05,2.71115]
[1779582112925,57.91,76578.71,0.0,-0.01465,1e-05,2.70979]
[1779582117960,57.91,76579.52,0.0,-0.01464,1e-05,2.70843]
[1779582124007,57.91,76579.28,0.0,-0.01464,1e-05,2.70845]
[1779582129037,57.91,76579.51,0.0,-0.01464,1e-05,2.70786]
[1779582136088,57.91,76579.49,0.0,-0.01464,1e-05,2.7075]
[1779582145151,57.9,76579.27,0.0,-0.01464,1e-05,2.7073]
[1779582149628,57.9,76579.48,0.0,-0.01463,1e-05,2.70684]
[1779582155224,57.9,76566.19,0.0,-0.01474,1e-05,2.72292]
[1779582160259,57.9,76566.75,0.0,-0.01473,1e-05,2.72161]
[1779582165294,57.9,76563.62,0.0,-0.01476,1e-05,2.72542]
[1779582171336,57.89,76563.65,0.0,-0.01475,1e-05,2.7249]
[1779582176371,57.89,76566.82,0.0,-0.01472,1e-05,2.72003]
[1779582182413,57.89,76566.69,0.0,-0.01472,1e-05,2.7197]
[1779582187449,57.89,76574.6,0.0,-0.01465,1e-05,2.70854]
[1779582193491,57.89,76574.12,0.0,-0.01465,1e-05,2.7088]
[1779582194140,57.89,76574.12,0.0,-0.01465,1e-05,2.7088]
[1779582206582,57.88,76573.88,0.0,-0.01465,1e-05,2.70824]
[1779582207154,57.88,76573.88,0.0,-0.01465,1e-05,2.70824]
[1779582212625,57.88,76574.26,0.0,-0.01463,1e-05,2.7057]
[1779582217660,57.88,76573.85,0.0,-0.01463,1e-05,2.70593]
[1779582222700,57.88,76573.49,0.0,-0.01463,1e-05,2.70609]
[1779582228742,57.87,76573.66,0.0,-0.01463,1e-05,2.70545]
[1779582233777,57.87,76572.51,0.0,-0.01464,1e-05,2.70668]
[1779582239820,57.87,76571.49,0.0,-0.01464,1e-05,2.70765]
[1779582244854,57.87,76568.3,0.0,-0.01467,1e-05,2.71162]
[1779582249889,57.87,76569.39,0.0,-0.01466,1e-05,2.70974]
[1779582254924,57.87,76563.51,0.0,-0.01471,1e-05,2.71736]
[1779582259959,57.86,76562.16,0.0,-0.01472,1e-05,2.71876]
[1779582264994,57.86,76558.8,0.0,-0.01474,1e-05,2.72294]
[1779582270034,57.86,76559.15,0.0,-0.01474,1e-05,2.72206]
[1779582275071,57.86,76558.79,0.0,-0.01473,1e-05,2.72059]
[1779582280106,57.86,76558.8,0.0,-0.01473,1e-05,2.72024]
[1779582287157,57.86,76558.51,0.0,-0.01473,1e-05,2.72022]
[1779582292200,57.85,76555.87,0.0,-0.01475,1e-05,2.72351]
[1779582297237,57.85,76547.48,0.0,-0.01482,1e-05,2.7347]
[1779582302270,57.85,76565.86,0.0,-0.01466,1e-05,2.70917]
[1779582307305,57.85,76564.23,0.0,-0.01467,1e-05,2.7112]
[1779582312340,57.85,76562.48,0.0,-0.01468,1e-05,2.71335]
[1779582317375,57.85,76558.14,0.0,-0.01472,1e-05,2.71901]
[1779582322414,57.85,76555.44,0.0,-0.01474,1e-05,2.72234]
[1779582327449,57.84,76555.84,0.0,-0.01474,1e-05,2.72148]
[1779582334501,57.84,76554.54,0.0,-0.01474,1e-05,2.72125]
[1779582339533,57.84,76554.82,0.0,-0.01473,1e-05,2.72059]
[1779582345578,57.84,76554.02,0.0,-0.01474,1e-05,2.72137]
[1779582353637,57.84,76555.69,0.0,-0.01472,1e-05,2.71868]
[1779582358672,57.84,76555.69,0.0,-0.01472,1e-05,2.71844]
[1779582363707,57.84,76571.39,0.0,-0.01458,1e-05,2.6969]
[1779582368741,57.84,76572.62,0.0,-0.01457,1e-05,2.69518]
[1779582373776,57.84,76572.83,0.0,-0.01457,1e-05,2.69481]
[1779582378812,57.83,76573.0,0.0,-0.01456,1e-05,2.69446]
[1779582385863,57.83,76572.94,0.0,-0.01456,1e-05,2.69436]
[1779582390898,57.83,76576.48,0.0,-0.01453,1e-05,2.68941]
[1779582395937,57.83,76577.81,0.0,-0.01451,1e-05,2.68592]
[1779582402982,57.83,76577.73,0.0,-0.01451,1e-05,2.68594]
[1779582411038,57.83,76577.75,0.0,-0.01451,1e-05,2.68585]
[1779582416073,57.83,76577.91,0.0,-0.01451,1e-05,2.6856]
[1779582421108,57.83,76588.11,0.0,-0.01442,1e-05,2.67178]
[1779582426143,57.83,76594.64,0.0,-0.01436,1e-05,2.66314]
[1779582426375,57.83,76594.64,0.0,-0.01436,1e-05,2.66314]
[1779582434201,57.83,76602.57,0.0,-0.0143,1e-05,2.65293]
[1779582442257,57.84,76602.45,0.0,-0.0143,1e-05,2.65363]
[1779582447292,57.84,76603.58,0.0,-0.0143,1e-05,2.65247]
[1779582457363,57.84,76598.17,0.0,-0.01434,1e-05,2.65888]
[1779582462397,57.84,76590.43,0.0,-0.01441,1e-05,2.66953]
[1779582462419,57.84,76590.43,0.0,-0.01441,1e-05,2.66953]
[1779582468439,57.84,76590.38,0.0,-0.01441,1e-05,2.66984]
[1779582473474,57.85,76590.41,0.0,-0.01441,1e-05,2.67002]
[1779582474431,57.85,76590.41,0.0,-0.01441,1e-05,2.67002]
[1779582479516,57.85,76590.49,0.0,-0.01441,1e-05,2.67017]
[1779582484671,57.85,76581.67,0.0,-0.01449,1e-05,2.68227]
[1779582487944,57.85,76581.99,0.0,-0.01449,1e-05,2.68191]
[1779582493614,57.85,76582.42,0.0,-0.01448,1e-05,2.6815]
[1779582500955,57.85,76582.72,0.0,-0.01448,1e-05,2.68116]
[1779582506705,57.85,76587.98,0.0,-0.01444,1e-05,2.67418]
[1779582512185,57.85,76591.03,0.0,-0.0144,1e-05,2.66861]
[1779582517782,57.85,76590.67,0.0,-0.01441,1e-05,2.66934]
[1779582522817,57.85,76590.68,0.0,-0.01441,1e-05,2.66948]
[1779582527853,57.85,76589.11,0.0,-0.01442,1e-05,2.67174]
[1779582536916,57.85,76589.56,0.0,-0.01442,1e-05,2.67135]
[1779582542958,57.85,76589.23,0.0,-0.01442,1e-05,2.67195]
[1779582547605,57.85,76597.32,0.0,-0.01436,1e-05,2.6612]
[1779582553028,57.86,76592.08,0.0,-0.0144,1e-05,2.6685]
[1779582559070,57.86,76592.13,0.0,-0.0144,1e-05,2.66863]
[1779582564105,57.86,76594.75,0.0,-0.01438,1e-05,2.6653]
[1779582569140,57.86,76596.24,0.0,-0.01437,1e-05,2.66356]
[1779582574180,57.86,76601.56,0.0,-0.01432,1e-05,2.65515]
[1779582581230,57.86,76603.26,0.0,-0.01431,1e-05,2.65338]
[1779582588281,57.87,76602.95,0.0,-0.01431,1e-05,2.65429]
[1779582593316,57.87,76602.5,0.0,-0.01432,1e-05,2.65522]
[1779582597333,57.87,76602.5,0.0,-0.01432,1e-05,2.65522]
[1779582597389,57.87,76602.5,0.0,-0.01432,1e-05,2.65522]
[1779582597433,57.87,76602.5,0.0,-0.01432,1e-05,2.65548]
[1779582598107,57.87,76602.5,0.0,-0.01432,1e-05,2.65548]
[1779582598351,57.86,76602.43,0.0,-0.01432,1e-05,2.65467]
[1779582603386,57.87,76600.17,0.0,-0.01434,1e-05,2.65802]
[1779582608420,57.87,76600.41,0.0,-0.01434,1e-05,2.65798]
[1779582613456,57.87,76602.18,0.0,-0.01432,1e-05,2.6559]
[1779582618492,57.87,76603.8,0.0,-0.01431,1e-05,2.65404]
[1779582624534,57.87,76604.13,0.0,-0.01431,1e-05,2.65398]
[1779582629574,57.87,76614.29,0.0,-0.01423,1e-05,2.64072]
[1779582634610,57.87,76615.38,0.0,-0.01421,1e-05,2.63812]
[1779582647701,57.88,76617.18,0.0,-0.0142,1e-05,2.63681]
[1779582654751,57.88,76616.66,0.0,-0.01421,1e-05,2.63815]
[1779582659787,57.88,76619.75,0.0,-0.01419,1e-05,2.63444]
[1779582664829,57.89,76631.1,0.0,-0.01409,1e-05,2.61987]
[1779582670544,57.89,76631.42,0.0,-0.01409,1e-05,2.61991]
[1779582671374,57.89,76632.54,0.0,-0.01408,1e-05,2.61854]
[1779582671601,57.89,76653.14,0.0,-0.01391,1e-05,2.59146]
[1779582676915,57.9,76667.42,0.0,-0.0138,1e-05,2.5739]
[1779582679750,57.9,76672.62,0.0,-0.01376,1e-05,2.56751]
[1779582680639,57.9,76672.62,0.0,-0.01376,1e-05,2.56751]
[1779582680055,57.9,76672.62,0.0,-0.01376,1e-05,2.56772]
[1779582681029,57.9,76672.62,0.0,-0.01376,1e-05,2.56772]
[1779582682156,57.9,76670.12,0.0,-0.01378,1e-05,2.57023]
[1779582682249,57.89,76665.75,0.0,-0.01381,1e-05,2.57519]
[1779582683931,57.89,76662.31,0.0,-0.01384,1e-05,2.57989]
[1779582689002,57.9,76662.19,0.0,-0.01385,1e-05,2.58117]
[1779582691109,57.9,76666.48,0.0,-0.01381,1e-05,2.57574]
[1779582691651,57.9,76666.48,0.0,-0.01381,1e-05,2.57574]
[1779582691168,57.9,76669.24,0.0,-0.01378,1e-05,2.57078]
[1779582692068,57.9,76669.24,0.0,-0.01378,1e-05,2.57078]
[1779582692657,57.9,76669.24,0.0,-0.01378,1e-05,2.57078]
[1779582693035,57.89,76681.45,0.0,-0.01367,1e-05,2.55338]
[1779582698070,57.9,76685.74,0.0,-0.01364,1e-05,2.54899]
[1779582703105,57.9,76694.55,0.0,-0.01358,1e-05,2.53882]
[1779582708140,57.91,76696.63,0.0,-0.01357,1e-05,2.53739]
[1779582708960,57.91,76696.63,0.0,-0.01357,1e-05,2.53739]
[1779582709130,57.91,76696.63,0.0,-0.01357,1e-05,2.53739]
[1779582718211,57.92,76699.58,0.0,-0.01356,1e-05,2.53617]
[1779582723246,57.93,76699.4,0.0,-0.01357,1e-05,2.5377]
[1779582728281,57.94,76699.85,0.0,-0.01357,1e-05,2.53841]
[1779582733317,57.94,76699.64,0.0,-0.01358,1e-05,2.53996]
[1779582738351,57.95,76699.6,0.0,-0.01359,1e-05,2.54127]
[1779582745400,57.96,76699.39,0.0,-0.0136,1e-05,2.54327]
[1779582748421,57.96,76671.29,0.0,-0.01384,1e-05,2.58056]
[1779582748764,57.96,76671.29,0.0,-0.01384,1e-05,2.58056]
[1779582754564,57.96,76664.1,0.0,-0.0139,1e-05,2.58926]
[1779582756595,57.96,76664.26,0.0,-0.0139,1e-05,2.58937]
[1779582756696,57.97,76664.26,0.0,-0.0139,1e-05,2.58954]
[1779582758820,57.96,76664.36,0.0,-0.0139,1e-05,2.58904]
[1779582759498,57.96,76655.32,0.0,-0.01397,1e-05,2.60019]
[1779582764533,57.96,76652.37,0.0,-0.014,1e-05,2.60478]
[1779582769568,57.97,76647.67,0.0,-0.01404,1e-05,2.61164]
[1779582769743,57.97,76647.67,0.0,-0.01404,1e-05,2.61164]
[1779582778631,57.97,76647.36,0.0,-0.01405,1e-05,2.61313]
[1779582783666,57.97,76636.25,0.0,-0.01415,1e-05,2.62841]
[1779582788701,57.98,76636.13,0.0,-0.01415,1e-05,2.629]
[1779582792282,57.98,76636.87,0.0,-0.01415,1e-05,2.62829]
[1779582797764,57.98,76646.84,0.0,-0.01407,1e-05,2.61575]
[1779582803888,57.98,76647.49,0.0,-0.01406,1e-05,2.61523]
[1779582809854,57.99,76642.38,0.0,-0.01411,1e-05,2.62296]
[1779582814889,57.99,76635.92,0.0,-0.01416,1e-05,2.63047]
[1779582819926,57.99,76635.72,0.0,-0.01417,1e-05,2.63121]
[1779582828988,58.0,76631.12,0.0,-0.01421,1e-05,2.63823]
[1779582834024,58.0,76632.85,0.0,-0.0142,1e-05,2.63641]
[1779582839059,58.0,76633.05,0.0,-0.0142,1e-05,2.63664]
[1779582844095,58.0,76634.6,0.0,-0.01419,1e-05,2.6351]
[1779582849130,58.01,76647.03,0.0,-0.01409,1e-05,2.61923]
[1779582855172,58.01,76647.1,0.0,-0.01409,1e-05,2.61989]
[1779582861214,58.01,76646.64,0.0,-0.0141,1e-05,2.62123]
[1779582866249,58.02,76651.77,0.0,-0.01406,1e-05,2.61506]
[1779582872292,58.02,76650.37,0.0,-0.01407,1e-05,2.6161]
[1779582877327,58.02,76646.85,0.0,-0.01411,1e-05,2.62134]
[1779582882362,58.02,76645.75,0.0,-0.01412,1e-05,2.62332]
[1779582887397,58.03,76647.09,0.0,-0.01411,1e-05,2.62206]
[1779582892432,58.03,76646.41,0.0,-0.01412,1e-05,2.62348]
[1779582897467,58.03,76650.23,0.0,-0.01409,1e-05,2.61892]
[1779582902502,58.03,76645.62,0.0,-0.01413,1e-05,2.62554]
[1779582907536,58.04,76644.98,0.0,-0.01414,1e-05,2.62684]
[1779582912572,58.04,76645.35,0.0,-0.01414,1e-05,2.62679]
[1779582917607,58.04,76646.03,0.0,-0.01414,1e-05,2.62633]
[1779582922641,58.04,76652.73,0.0,-0.01408,1e-05,2.61792]
[1779582922929,58.04,76652.73,0.0,-0.01408,1e-05,2.61792]
[1779582928687,58.05,76665.36,0.0,-0.01398,1e-05,2.602]
[1779582933721,58.05,76666.19,0.0,-0.01397,1e-05,2.60004]
[1779582938756,58.05,76667.64,0.0,-0.01396,1e-05,2.59886]
[1779582943795,58.06,76662.86,0.0,-0.01401,1e-05,2.60589]
[1779582948830,58.06,76665.16,0.0,-0.01399,1e-05,2.60358]
[1779582956975,58.07,76666.11,0.0,-0.01399,1e-05,2.60353]
[1779582962931,58.07,76669.03,0.0,-0.01397,1e-05,2.60062]
[1779582968976,58.07,76669.28,0.0,-0.01398,1e-05,2.60125]
[1779582968990,58.07,76669.28,0.0,-0.01398,1e-05,2.60125]
[1779582975018,58.08,76672.86,0.0,-0.01395,1e-05,2.59752]
[1779582980053,58.08,76672.75,0.0,-0.01396,1e-05,2.59852]
[1779582985088,58.09,76672.28,0.0,-0.01397,1e-05,2.59999]
[1779582990147,58.09,76657.64,0.0,-0.0141,1e-05,2.62024]
[1779582991010,58.09,76657.64,0.0,-0.0141,1e-05,2.62024]
[1779582996189,58.1,76667.55,0.0,-0.01401,1e-05,2.60637]
[1779583001224,58.1,76662.74,0.0,-0.01406,1e-05,2.6134]
[1779583006259,58.1,76662.58,0.0,-0.01406,1e-05,2.61428]
[1779583012307,58.1,76662.8,0.0,-0.01406,1e-05,2.61439]
[1779583018343,58.11,76662.77,0.0,-0.01407,1e-05,2.6156]
[1779583023378,58.11,76665.14,0.0,-0.01405,1e-05,2.61313]
[1779583028413,58.12,76667.03,0.0,-0.01404,1e-05,2.61131]
[1779583033811,58.12,76673.37,0.0,-0.01399,1e-05,2.60353]
[1779583038259,58.12,76695.48,0.0,-0.01381,1e-05,2.57533]
[1779583044535,58.13,76690.82,0.0,-0.01386,1e-05,2.58291]
[1779583049570,58.13,76690.21,0.0,-0.01387,1e-05,2.58453]
[1779583055620,58.14,76692.08,0.0,-0.01385,1e-05,2.58149]
[1779583060655,58.14,76690.53,0.0,-0.01387,1e-05,2.58435]
[1779583065689,58.14,76692.91,0.0,-0.01386,1e-05,2.58205]
[1779583070725,58.15,76697.01,0.0,-0.01383,1e-05,2.57754]
[1779583075760,58.15,76702.52,0.0,-0.01379,1e-05,2.57128]
[1779583081802,58.16,76702.67,0.0,-0.01379,1e-05,2.57219]
[1779583088852,58.16,76700.13,0.0,-0.01382,1e-05,2.57676]
[1779583093886,58.17,76695.2,0.0,-0.01387,1e-05,2.58401]
[1779583098921,58.17,76694.98,0.0,-0.01387,1e-05,2.58509]
[1779583103956,58.18,76695.35,0.0,-0.01388,1e-05,2.5854]
[1779583108991,58.18,76700.66,0.0,-0.01384,1e-05,2.57927]
[1779583115040,58.18,76700.45,0.0,-0.01384,1e-05,2.579]
[1779583120075,58.19,76701.76,0.0,-0.01383,1e-05,2.57815]
[1779583126117,58.19,76700.87,0.0,-0.01385,1e-05,2.58034]
[1779583131153,58.2,76701.59,0.0,-0.01384,1e-05,2.58025]
[1779583136200,58.2,76705.48,0.0,-0.01382,1e-05,2.57604]
[1779583141235,58.21,76704.88,0.0,-0.01383,1e-05,2.57769]
[1779583146270,58.21,76703.74,0.0,-0.01384,1e-05,2.5802]
[1779583151304,58.21,76705.68,0.0,-0.01383,1e-05,2.5785]
[1779583156340,58.22,76703.5,0.0,-0.01386,1e-05,2.58216]
[1779583161376,58.22,76703.93,0.0,-0.01386,1e-05,2.5824]
[1779583166411,58.23,76703.12,0.0,-0.01387,1e-05,2.58424]
[1779583171446,58.23,76702.02,0.0,-0.01388,1e-05,2.5849]
[1779583176481,58.23,76694.93,0.0,-0.01394,1e-05,2.59491]
[1779583183530,58.24,76695.27,0.0,-0.01394,1e-05,2.59541]
[1779583188565,58.24,76695.17,0.0,-0.01395,1e-05,2.59621]
[1779583198635,58.25,76695.52,0.0,-0.01395,1e-05,2.59707]
[1779583203670,58.25,76696.53,0.0,-0.01395,1e-05,2.59642]
[1779583209712,58.25,76696.38,0.0,-0.01395,1e-05,2.5974]
[1779583214752,58.26,76709.85,0.0,-0.01385,1e-05,2.58054]
[1779583218780,58.26,76727.65,0.0,-0.0137,1e-05,2.5581]
[1779583219926,58.26,76727.65,0.0,-0.0137,1e-05,2.5581]
[1779583220029,58.26,76731.04,0.0,-0.01368,1e-05,2.55392]
[1779583225829,58.25,76730.5,0.0,-0.01367,1e-05,2.5527]
[1779583230864,58.25,76733.08,0.0,-0.01364,1e-05,2.54779]
[1779583235900,58.24,76728.81,0.0,-0.01366,1e-05,2.55019]
[1779583240935,58.23,76728.42,0.0,-0.01365,1e-05,2.54912]
[1779583245971,58.22,76729.13,0.0,-0.01363,1e-05,2.54664]
[1779583251010,58.22,76716.35,0.0,-0.01373,1e-05,2.56158]
[1779583252566,58.21,76714.15,0.0,-0.01375,1e-05,2.56409]
[1779583252590,58.21,76714.15,0.0,-0.01374,1e-05,2.56374]
[1779583260077,58.22,76715.89,0.0,-0.01374,1e-05,2.5628]
[1779583265117,58.22,76719.13,0.0,-0.01372,1e-05,2.55959]
[1779583266468,58.22,76718.87,0.0,-0.01372,1e-05,2.56013]
[1779583267126,58.22,76718.38,0.0,-0.01372,1e-05,2.56096]
[1779583272161,58.21,76718.21,0.0,-0.0137,1e-05,2.5574]
[1779583275767,58.2,76718.68,0.0,-0.01368,1e-05,2.55454]
[1779583277372,58.19,76700.96,0.0,-0.01382,1e-05,2.57602]
[1779583278764,58.18,76700.76,0.0,-0.01382,1e-05,2.57549]
[1779583278842,58.18,76700.76,0.0,-0.01381,1e-05,2.5747]
[1779583284245,58.19,76701.98,0.0,-0.01381,1e-05,2.57399]
[1779583289280,58.19,76698.01,0.0,-0.01385,1e-05,2.58002]
[1779583294315,58.19,76698.06,0.0,-0.01384,1e-05,2.57925]
[1779583306400,58.2,76697.58,0.0,-0.01386,1e-05,2.58186]
[1779583311436,58.21,76693.22,0.0,-0.0139,1e-05,2.58833]
[1779583319966,58.21,76692.84,0.0,-0.01391,1e-05,2.58897]
[1779583320055,58.21,76692.84,0.0,-0.01391,1e-05,2.59011]
[1779583321021,58.21,76692.84,0.0,-0.01391,1e-05,2.59011]
[1779583321120,58.21,76692.84,0.0,-0.01391,1e-05,2.58929]
[1779583322621,58.21,76692.84,0.0,-0.01391,1e-05,2.58929]
[1779583325368,58.21,76669.05,0.0,-0.01411,1e-05,2.62102]
[1779583325539,58.21,76670.04,0.0,-0.0141,1e-05,2.6198]
[1779583330847,58.2,76683.86,0.0,-0.01398,1e-05,2.59991]
[1779583335584,58.19,76674.67,0.0,-0.01404,1e-05,2.60985]
[1779583335620,58.19,76674.67,0.0,-0.01404,1e-05,2.60985]
[1779583336360,58.19,76674.67,0.0,-0.01404,1e-05,2.60985]
[1779583335686,58.19,76674.58,0.0,-0.01404,1e-05,2.60954]
[1779583336725,58.19,76674.12,0.0,-0.01403,1e-05,2.60888]
[1779583339942,58.18,76673.72,0.0,-0.01403,1e-05,2.60854]
[1779583339986,58.18,76673.72,0.0,-0.01403,1e-05,2.60854]
[1779583340000,58.18,76673.63,0.0,-0.01403,1e-05,2.60823]
[1779583340668,58.18,76673.63,0.0,-0.01403,1e-05,2.60823]
[1779583340693,58.17,76673.61,0.0,-0.01402,1e-05,2.60699]
[1779583351342,58.16,76675.56,0.0,-0.01399,1e-05,2.60231]
[1779583361746,58.14,76683.13,0.0,-0.01389,1e-05,2.58511]
[1779583361778,58.14,76683.13,0.0,-0.01389,1e-05,2.58511]
[1779583361794,58.13,76684.8,0.0,-0.01387,1e-05,2.58216]
[1779583362513,58.13,76684.8,0.0,-0.01387,1e-05,2.58216]
[1779583362801,58.13,76685.53,0.0,-0.01385,1e-05,2.57995]
[1779583368152,58.12,76685.15,0.0,-0.01385,1e-05,2.57897]
[1779583368187,58.12,76685.15,0.0,-0.01385,1e-05,2.57897]
[1779583368188,58.12,76685.13,0.0,-0.01384,1e-05,2.57863]
[1779583369088,58.12,76685.13,0.0,-0.01384,1e-05,2.57863]
[1779583374885,58.08,76688.33,0.0,-0.01376,1e-05,2.56567]
[1779583379920,58.05,76686.56,0.0,-0.01374,1e-05,2.5617]
[1779583384955,58.02,76686.86,0.0,-0.0137,1e-05,2.55505]
[1779583389990,57.99,76689.74,0.0,-0.01364,1e-05,2.54507]
[1779583395026,57.96,76689.45,0.0,-0.0136,1e-05,2.53927]
[1779583400061,57.93,76697.12,0.0,-0.0135,1e-05,2.52332]
[1779583405096,57.9,76689.76,0.0,-0.01352,1e-05,2.52682]
[1779583410132,57.87,76683.77,0.0,-0.01353,1e-05,2.52856]
[1779583415167,57.84,76679.81,0.0,-0.01352,1e-05,2.52613]
[1779583416597,57.83,76679.41,0.0,-0.01352,1e-05,2.52544]
[1779583417181,57.83,76677.92,0.0,-0.01352,1e-05,2.52617]
[1779583417622,57.83,76677.92,0.0,-0.01352,1e-05,2.52617]
[1779583418367,57.83,76677.92,0.0,-0.01352,1e-05,2.52617]
[1779583418188,57.83,76676.4,0.0,-0.01353,1e-05,2.52788]
[1779583418690,57.83,76676.4,0.0,-0.01353,1e-05,2.52788]
[1779583419195,57.82,76676.29,0.0,-0.01353,1e-05,2.52681]
[1779583421679,57.82,76676.22,0.0,-0.01353,1e-05,2.52665]
[1779583422216,57.82,76676.15,0.0,-0.01352,1e-05,2.52623]
[1779583427251,57.79,76678.92,0.0,-0.01346,1e-05,2.51666]
[1779583434300,57.75,76679.3,0.0,-0.01341,1e-05,2.5079]
[1779583435024,57.75,76679.3,0.0,-0.01341,1e-05,2.5079]
[1779583437281,57.74,76680.51,0.0,-0.01338,1e-05,2.50401]
[1779583438842,57.73,76677.3,0.0,-0.0134,1e-05,2.50579]
[1779583438940,57.72,76677.3,0.0,-0.01339,1e-05,2.50462]
[1779583439918,57.72,76677.3,0.0,-0.01339,1e-05,2.50462]
[1779583439940,57.72,76677.3,0.0,-0.01339,1e-05,2.50462]
[1779583445381,57.71,76671.87,0.0,-0.01342,1e-05,2.51023]
[1779583453437,57.71,76671.04,0.0,-0.01342,1e-05,2.50952]
[1779583456368,57.71,76671.04,0.0,-0.01342,1e-05,2.50952]
[1779583456414,57.71,76671.04,0.0,-0.01342,1e-05,2.50952]
[1779583456469,57.7,76671.04,0.0,-0.01342,1e-05,2.50887]
[1779583461494,57.68,76670.11,0.0,-0.01339,1e-05,2.50429]
[1779583468957,57.65,76669.77,0.0,-0.01336,1e-05,2.50015]
[1779583474243,57.63,76669.77,0.0,-0.01333,1e-05,2.49562]
[1779583479621,57.58,76666.41,0.0,-0.01329,1e-05,2.48726]
[1779583484656,57.55,76666.33,0.0,-0.01325,1e-05,2.48186]
[1779583489691,57.52,76662.65,0.0,-0.01324,1e-05,2.48002]
[1779583493700,57.5,76660.19,0.0,-0.01324,1e-05,2.47991]
[1779583493719,57.5,76660.01,0.0,-0.01324,1e-05,2.47905]
[1779583498754,57.49,76658.83,0.0,-0.01324,1e-05,2.47986]
[1779583503789,57.49,76658.68,0.0,-0.01324,1e-05,2.47934]
[1779583508823,57.49,76647.03,0.0,-0.01333,1e-05,2.49351]
[1779583513860,57.48,76647.83,0.0,-0.01332,1e-05,2.49162]
[1779583519902,57.48,76647.97,0.0,-0.01331,1e-05,2.49042]
[1779583524937,57.47,76659.31,0.0,-0.01321,1e-05,2.4751]
[1779583529972,57.47,76659.48,0.0,-0.01321,1e-05,2.47418]
[1779583535008,57.47,76666.77,0.0,-0.01314,1e-05,2.46271]
[1779583540044,57.47,76666.56,0.0,-0.01313,1e-05,2.46239]
[1779583545568,57.46,76669.68,0.0,-0.01311,1e-05,2.45797]
[1779583548231,57.46,76682.95,0.0,-0.013,1e-05,2.44084]
[1779583548332,57.46,76683.02,0.0,-0.013,1e-05,2.44068]
[1779583551657,57.45,76683.28,0.0,-0.01298,1e-05,2.43733]
[1779583557164,57.42,76684.73,0.0,-0.01293,1e-05,2.42949]
[1779583560185,57.4,76706.33,0.0,-0.01274,1e-05,2.39946]
[1779583565221,57.38,76688.06,0.0,-0.01285,1e-05,2.41757]
[1779583570256,57.36,76686.7,0.0,-0.01283,1e-05,2.41446]
[1779583575294,57.33,76688.75,0.0,-0.01279,1e-05,2.4071]
[1779583580329,57.31,76686.33,0.0,-0.01278,1e-05,2.4054]
[1779583585364,57.29,76696.19,0.0,-0.01267,1e-05,2.38843]
[1779583588626,57.28,76688.64,0.0,-0.01272,1e-05,2.39603]
[1779583593596,57.26,76688.27,0.0,-0.01269,1e-05,2.39043]
[1779583594910,57.25,76696.56,0.0,-0.01261,1e-05,2.37829]
[1779583595605,57.25,76696.56,0.0,-0.01261,1e-05,2.37829]
[1779583608529,57.19,76704.31,0.0,-0.01248,1e-05,2.35666]
[1779583614571,57.16,76704.37,0.0,-0.01245,1e-05,2.35158]
[1779583621622,57.13,76705.27,0.0,-0.0124,1e-05,2.34471]
[1779583626657,57.11,76714.48,0.0,-0.01231,1e-05,2.32938]
[1779583631692,57.09,76713.14,0.0,-0.0123,1e-05,2.32713]
[1779583636731,57.08,76713.59,0.0,-0.01227,1e-05,2.32273]
[1779583641766,57.06,76718.04,0.0,-0.01221,1e-05,2.31348]
[1779583648815,57.03,76719.39,0.0,-0.01217,1e-05,2.30591]
[1779583653850,57.01,76724.14,0.0,-0.0121,1e-05,2.29508]
[1779583658885,56.99,76720.95,0.0,-0.0121,1e-05,2.29539]
[1779583663921,56.97,76719.7,0.0,-0.01209,1e-05,2.29335]
[1779583668957,56.96,76723.05,0.0,-0.01204,1e-05,2.28576]
[1779583671631,56.95,76723.19,0.0,-0.01204,1e-05,2.2849]
[1779583671680,56.95,76767.11,0.0,-0.01171,1e-05,2.23154]
[1779583671932,56.95,76767.11,0.0,-0.01171,1e-05,2.23154]
[1779583672271,56.95,76767.11,0.0,-0.01171,1e-05,2.23154]
[1779583672638,56.95,76767.11,0.0,-0.01171,1e-05,2.23154]
[1779583672667,56.95,76767.11,0.0,-0.01171,1e-05,2.23154]
[1779583672727,56.95,76817.51,0.0,-0.01134,1e-05,2.17175]
[1779583672851,56.95,76817.51,0.0,-0.01134,1e-05,2.17175]
[1779583672900,56.95,76817.51,0.0,-0.01134,1e-05,2.17175]
[1779583673177,56.95,76817.51,0.0,-0.01134,1e-05,2.17175]
[1779583673672,56.95,76817.51,0.0,-0.01134,1e-05,2.17175]
[1779583675232,56.95,76828.21,0.0,-0.01126,1e-05,2.15935]
[1779583675977,56.95,76828.21,0.0,-0.01126,1e-05,2.15935]
[1779583679033,56.89,76815.83,0.0,-0.01129,1e-05,2.16358]
[1779583679144,56.89,76815.83,0.0,-0.01129,1e-05,2.16358]
[1779583681645,56.89,76823.83,0.0,-0.01123,1e-05,2.1534]
[1779583681742,56.89,76823.83,0.0,-0.01123,1e-05,2.1534]
[1779583682159,56.88,76821.73,0.0,-0.01124,1e-05,2.15493]
[1779583685198,56.88,76797.19,0.0,-0.01141,1e-05,2.18247]
[1779583689773,56.87,76797.67,0.0,-0.01139,1e-05,2.17991]
[1779583696774,56.85,76808.41,0.0,-0.01129,1e-05,2.16404]
[1779583699136,56.84,76800.4,0.0,-0.01134,1e-05,2.17191]
[1779583702806,56.83,76822.11,0.0,-0.01118,1e-05,2.14493]
[1779583704184,56.83,76821.25,0.0,-0.01118,1e-05,2.14548]
[1779583709284,56.82,76824.97,0.0,-0.01114,1e-05,2.13863]
[1779583715326,56.81,76825.72,0.0,-0.01111,1e-05,2.1339]
[1779583720361,56.79,76829.57,0.0,-0.01107,1e-05,2.12746]
[1779583725396,56.78,76821.74,0.0,-0.01112,1e-05,2.13445]
[1779583730431,56.77,76814.76,0.0,-0.01115,1e-05,2.13999]
[1779583736473,56.76,76805.78,0.0,-0.0112,1e-05,2.14778]
[1779583741508,56.75,76805.84,0.0,-0.01118,1e-05,2.14554]
[1779583746548,56.74,76796.38,0.0,-0.01124,1e-05,2.15431]
[1779583751583,56.72,76782.22,0.0,-0.01133,1e-05,2.16845]
[1779583756618,56.71,76783.66,0.0,-0.0113,1e-05,2.16442]
[1779583761653,56.7,76785.57,0.0,-0.01127,1e-05,2.15993]
[1779583766688,56.69,76780.06,0.0,-0.0113,1e-05,2.16406]
[1779583767140,56.69,76780.06,0.0,-0.0113,1e-05,2.16406]
[1779583773737,56.67,76777.13,0.0,-0.01129,1e-05,2.16286]
[1779583782800,56.65,76777.29,0.0,-0.01127,1e-05,2.15858]
[1779583787836,56.64,76777.18,0.0,-0.01126,1e-05,2.15649]
[1779583793877,56.63,76777.29,0.0,-0.01124,1e-05,2.15375]
[1779583800926,56.61,76778.01,0.0,-0.01122,1e-05,2.14989]
[1779583805961,56.6,76760.98,0.0,-0.01132,1e-05,2.16748]
[1779583810996,56.59,76759.09,0.0,-0.01132,1e-05,2.1674]
[1779583816033,56.57,76751.64,0.0,-0.01136,1e-05,2.17383]
[1779583824097,56.55,76747.77,0.0,-0.01137,1e-05,2.17459]
[1779583829132,56.54,76744.61,0.0,-0.01138,1e-05,2.17595]
[1779583835175,56.53,76741.75,0.0,-0.01138,1e-05,2.17509]
[1779583846252,56.5,76741.03,0.0,-0.01135,1e-05,2.17078]
[1779583851766,56.49,76728.76,0.0,-0.01143,1e-05,2.18328]
[1779583862366,56.46,76730.9,0.0,-0.01138,1e-05,2.17492]
[1779583867406,56.45,76723.02,0.0,-0.01142,1e-05,2.18176]
[1779583872441,56.44,76720.8,0.0,-0.01142,1e-05,2.18193]
[1779583877476,56.42,76720.67,0.0,-0.01141,1e-05,2.17965]
[1779583882513,56.41,76715.96,0.0,-0.01143,1e-05,2.18279]
[1779583889562,56.4,76714.49,0.0,-0.01142,1e-05,2.18113]
[1779583895606,56.38,76713.92,0.0,-0.01139,1e-05,2.17707]
[1779583901645,56.36,76713.88,0.0,-0.01138,1e-05,2.1743]
[1779583907688,56.35,76713.9,0.0,-0.01136,1e-05,2.1715]
[1779583912724,56.34,76715.63,0.0,-0.01133,1e-05,2.1672]
[1779583918766,56.32,76714.85,0.0,-0.01132,1e-05,2.16544]
[1779583921987,56.32,76714.74,0.0,-0.01132,1e-05,2.16512]
[1779583923661,56.32,76738.92,0.0,-0.01114,1e-05,2.13561]
[1779583928860,56.3,76745.5,0.0,-0.01108,1e-05,2.12573]
[1779583930961,56.3,76746.54,0.0,-0.01107,1e-05,2.12416]
[1779583931055,56.3,76746.76,0.0,-0.01107,1e-05,2.12355]
[1779583931510,56.3,76746.76,0.0,-0.01107,1e-05,2.12355]
[1779583931882,56.3,76744.94,0.0,-0.01108,1e-05,2.12579]
[1779583936917,56.29,76740.83,0.0,-0.0111,1e-05,2.12871]
[1779583941953,56.28,76733.12,0.0,-0.01114,1e-05,2.13579]
[1779583947994,56.27,76730.58,0.0,-0.01115,1e-05,2.13641]
[1779583953029,56.26,76728.9,0.0,-0.01114,1e-05,2.13504]
[1779583958065,56.25,76726.32,0.0,-0.01115,1e-05,2.13607]
[1779583964107,56.24,76726.4,0.0,-0.01113,1e-05,2.13363]
[1779583969142,56.23,76726.24,0.0,-0.01112,1e-05,2.13187]
[1779583976191,56.21,76726.26,0.0,-0.0111,1e-05,2.12915]
[1779583981226,56.2,76725.7,0.0,-0.0111,1e-05,2.12789]
[1779583986261,56.19,76722.84,0.0,-0.01111,1e-05,2.1293]
[1779583992303,56.18,76719.76,0.0,-0.01111,1e-05,2.13056]
[1779583997338,56.17,76715.1,0.0,-0.01114,1e-05,2.13406]
[1779584002373,56.16,76713.38,0.0,-0.01114,1e-05,2.13411]
[1779584007408,56.15,76724.23,0.0,-0.01105,1e-05,2.11965]
[1779584012443,56.14,76729.14,0.0,-0.011,1e-05,2.11086]
[1779584017478,56.13,76721.69,0.0,-0.01104,1e-05,2.11771]
[1779584026541,56.12,76721.45,0.0,-0.01102,1e-05,2.11481]
[1779584032865,56.12,76721.61,0.0,-0.01102,1e-05,2.11428]
[1779584045676,56.08,76721.66,0.0,-0.01098,1e-05,2.10808]
[1779584050711,56.07,76725.7,0.0,-0.01094,1e-05,2.10177]
[1779584055746,56.07,76733.3,0.0,-0.01088,1e-05,2.09146]
[1779584060781,56.06,76734.35,0.0,-0.01086,1e-05,2.08845]
[1779584065816,56.05,76728.34,0.0,-0.01089,1e-05,2.09384]
[1779584072871,56.04,76725.53,0.0,-0.01089,1e-05,2.09353]
[1779584077907,56.03,76723.59,0.0,-0.0109,1e-05,2.0942]
[1779584084956,56.02,76723.82,0.0,-0.01088,1e-05,2.09178]
[1779584090999,56.01,76724.28,0.0,-0.01087,1e-05,2.08943]
[1779584096037,56.0,76734.41,0.0,-0.01079,1e-05,2.0764]
[1779584101072,55.99,76730.32,0.0,-0.01081,1e-05,2.0797]
[1779584106107,55.99,76730.33,0.0,-0.0108,1e-05,2.0783]
[1779584111142,55.98,76725.28,0.0,-0.01083,1e-05,2.08268]
[1779584119198,55.97,76725.74,0.0,-0.01081,1e-05,2.07988]
[1779584124233,55.96,76725.55,0.0,-0.01081,1e-05,2.0787]
[1779584129268,55.95,76735.5,0.0,-0.01073,1e-05,2.06603]
[1779584134302,55.95,76740.97,0.0,-0.01068,1e-05,2.05723]
[1779584140345,55.94,76741.18,0.0,-0.01067,1e-05,2.05559]
[1779584145381,55.93,76738.32,0.0,-0.01068,1e-05,2.05767]
[1779584150416,55.93,76737.77,0.0,-0.01068,1e-05,2.05714]
[1779584158472,55.92,76738.3,0.0,-0.01066,1e-05,2.0547]
[1779584163507,55.91,76738.15,0.0,-0.01066,1e-05,2.05371]
[1779584168542,55.91,76740.77,0.0,-0.01063,1e-05,2.04961]
[1779584173554,55.9,76740.47,0.0,-0.01063,1e-05,2.04908]
[1779584179619,55.89,76745.6,0.0,-0.01058,1e-05,2.0418]
[1779584185661,55.89,76745.27,0.0,-0.01058,1e-05,2.041]
[1779584193719,55.88,76746.39,0.0,-0.01056,1e-05,2.03688]
[1779584198754,55.87,76754.35,0.0,-0.0105,1e-05,2.02706]
[1779584203789,55.87,76754.4,0.0,-0.01049,1e-05,2.02618]
[1779584209831,55.87,76754.41,0.0,-0.01048,1e-05,2.0252]
[1779584214866,55.86,76754.65,0.0,-0.01048,1e-05,2.02413]
[1779584219901,55.86,76754.58,0.0,-0.01047,1e-05,2.02341]
[1779584224940,55.85,76774.98,0.0,-0.01033,1e-05,1.99988]
[1779584231989,55.84,76765.61,0.0,-0.01038,1e-05,2.00704]
[1779584239038,55.83,76768.74,0.0,-0.01034,1e-05,2.00164]
[1779584245080,55.82,76768.42,0.0,-0.01034,1e-05,2.0013]
[1779584250115,55.82,76768.09,0.0,-0.01034,1e-05,2.0011]
[1779584255150,55.82,76768.94,0.0,-0.01032,1e-05,1.99828]
[1779584262200,55.81,76768.89,0.0,-0.01032,1e-05,1.99758]
[1779584267235,55.81,76767.73,0.0,-0.01032,1e-05,1.99832]
[1779584272270,55.81,76767.57,0.0,-0.01032,1e-05,1.99796]
[1779584277308,55.8,76767.2,0.0,-0.01032,1e-05,1.99783]
[1779584282341,55.8,76757.95,0.0,-0.01038,1e-05,2.00757]
[1779584287376,55.79,76754.14,0.0,-0.0104,1e-05,2.01003]
[1779584292394,55.79,76754.14,0.0,-0.01039,1e-05,2.00938]
[1779584297446,55.78,76745.31,0.0,-0.01045,1e-05,2.01858]
[1779584302481,55.78,76746.13,0.0,-0.01044,1e-05,2.01693]
[1779584307516,55.78,76744.54,0.0,-0.01044,1e-05,2.018]
[1779584313246,55.77,76744.28,0.0,-0.01044,1e-05,2.0164]
[1779584326649,55.76,76746.5,0.0,-0.01041,1e-05,2.01191]
[1779584331684,55.76,76746.31,0.0,-0.01041,1e-05,2.01147]
[1779584336719,55.75,76745.46,0.0,-0.01041,1e-05,2.01177]
[1779584341766,55.75,76744.4,0.0,-0.01041,1e-05,2.01232]
[1779584346801,55.75,76742.48,0.0,-0.01042,1e-05,2.0138]
[1779584351836,55.74,76742.24,0.0,-0.01042,1e-05,2.01341]
[1779584356871,55.74,76751.09,0.0,-0.01036,1e-05,2.00291]
[1779584361906,55.74,76753.29,0.0,-0.01034,1e-05,1.99991]
[1779584367951,55.73,76747.31,0.0,-0.01037,1e-05,2.00589]
[1779584373613,55.73,76748.26,0.0,-0.01036,1e-05,2.00304]
[1779584384065,55.72,76748.27,0.0,-0.01035,1e-05,2.00167]
[1779584389100,55.72,76745.37,0.0,-0.01037,1e-05,2.00434]
[1779584395142,55.72,76748.83,0.0,-0.01034,1e-05,1.99981]
[1779584400180,55.72,76751.57,0.0,-0.01032,1e-05,1.99622]
[1779584407228,55.71,76744.67,0.0,-0.01036,1e-05,2.00308]
[1779584411271,55.71,76742.77,0.0,-0.01037,1e-05,2.00484]
[1779584411371,55.71,76742.67,0.0,-0.01037,1e-05,2.00483]
[1779584412746,55.71,76742.76,0.0,-0.01037,1e-05,2.00509]
[1779584413273,55.71,76742.57,0.0,-0.01037,1e-05,2.00518]
[1779584419363,55.71,76752.31,0.0,-0.0103,1e-05,1.99389]
[1779584424614,55.7,76752.58,0.0,-0.0103,1e-05,1.9929]
[1779584432408,55.7,76753.13,0.0,-0.01028,1e-05,1.9902]
[1779584442479,55.69,76753.17,0.0,-0.01028,1e-05,1.98923]
[1779584447514,55.69,76753.94,0.0,-0.01027,1e-05,1.98791]
[1779584452548,55.69,76753.89,0.0,-0.01027,1e-05,1.98752]
[1779584456473,55.69,76764.0,0.0,-0.0102,1e-05,1.97608]
[1779584456640,55.69,76764.0,0.0,-0.0102,1e-05,1.97608]
[1779584457128,55.69,76766.99,0.0,-0.01018,1e-05,1.97271]
[1779584459503,55.69,76777.74,0.0,-0.0101,1e-05,1.96079]
[1779584459736,55.69,76777.92,0.0,-0.0101,1e-05,1.96055]
[1779584460065,55.69,76777.92,0.0,-0.0101,1e-05,1.96055]
[1779584460097,55.69,76777.92,0.0,-0.0101,1e-05,1.96055]
[1779584460140,55.69,76777.92,0.0,-0.0101,1e-05,1.96055]
[1779584460286,55.69,76777.92,0.0,-0.0101,1e-05,1.96055]
[1779584462546,55.69,76779.09,0.0,-0.0101,1e-05,1.95923]
[1779584463153,55.69,76779.13,0.0,-0.01009,1e-05,1.95911]
[1779584463901,55.69,76778.33,0.0,-0.0101,1e-05,1.95994]
[1779584463990,55.69,76778.33,0.0,-0.0101,1e-05,1.95994]
[1779584464073,55.69,76778.33,0.0,-0.0101,1e-05,1.95994]
[1779584464100,55.69,76778.33,0.0,-0.0101,1e-05,1.95994]
[1779584466125,55.69,76783.21,0.0,-0.01007,1e-05,1.95457]
[1779584466165,55.69,76783.21,0.0,-0.01007,1e-05,1.95457]
[1779584466328,55.69,76783.21,0.0,-0.01007,1e-05,1.95457]
[1779584466483,55.69,76783.21,0.0,-0.01007,1e-05,1.95457]
[1779584473712,55.68,76785.81,0.0,-0.01005,1e-05,1.95146]
[1779584478748,55.68,76789.97,0.0,-0.01002,1e-05,1.9468]
[1779584485329,55.68,76789.8,0.0,-0.01002,1e-05,1.94692]
[1779584490833,55.68,76789.5,0.0,-0.01002,1e-05,1.94701]
[1779584495868,55.68,76789.34,0.0,-0.01002,1e-05,1.94576]
[1779584502917,55.68,76790.19,0.0,-0.01001,1e-05,1.94442]
[1779584507953,55.68,76792.03,0.0,-0.00999,1e-05,1.94221]
[1779584512988,55.67,76784.85,0.0,-0.01003,1e-05,1.94863]
[1779584518025,55.66,76767.59,0.0,-0.01014,1e-05,1.96647]
[1779584523061,55.66,76765.66,0.0,-0.01015,1e-05,1.96827]
[1779584528096,55.65,76757.4,0.0,-0.0102,1e-05,1.97559]
[1779584528893,55.65,76757.4,0.0,-0.0102,1e-05,1.97559]
[1779584534139,55.65,76754.56,0.0,-0.01021,1e-05,1.97827]
[1779584539174,55.65,76754.63,0.0,-0.01021,1e-05,1.97781]
[1779584541960,55.65,76755.16,0.0,-0.01021,1e-05,1.97708]
[1779584542195,55.65,76755.13,0.0,-0.01021,1e-05,1.97705]
[1779584542847,55.65,76755.13,0.0,-0.01021,1e-05,1.97705]
[1779584543202,55.65,76755.72,0.0,-0.0102,1e-05,1.9768]
[1779584548238,55.65,76757.53,0.0,-0.01019,1e-05,1.97446]
[1779584555287,55.65,76756.83,0.0,-0.01019,1e-05,1.9735]
[1779584560322,55.64,76747.82,0.0,-0.01024,1e-05,1.98307]
[1779584565357,55.64,76749.66,0.0,-0.01023,1e-05,1.98067]
[1779584570394,55.64,76755.72,0.0,-0.01019,1e-05,1.97365]
[1779584576436,55.64,76755.95,0.0,-0.01018,1e-05,1.97306]
[1779584581471,55.64,76755.85,0.0,-0.01018,1e-05,1.9729]
[1779584585176,55.64,76761.79,0.0,-0.01014,1e-05,1.96619]
[1779584591541,55.63,76765.58,0.0,-0.01011,1e-05,1.96179]
[1779584599597,55.63,76766.91,0.0,-0.0101,1e-05,1.96008]
[1779584604634,55.63,76767.72,0.0,-0.0101,1e-05,1.95905]
[1779584610676,55.63,76761.98,0.0,-0.01014,1e-05,1.96518]
[1779584614429,55.63,76758.03,0.0,-0.01015,1e-05,1.9681]
[1779584619740,55.63,76754.81,0.0,-0.01017,1e-05,1.97135]
[1779584624775,55.63,76759.03,0.0,-0.01014,1e-05,1.96647]
[1779584629810,55.63,76759.24,0.0,-0.01014,1e-05,1.96605]
[1779584634845,55.63,76762.59,0.0,-0.01012,1e-05,1.9622]
[1779584639880,55.63,76762.73,0.0,-0.01012,1e-05,1.96189]
[1779584644915,55.62,76762.7,0.0,-0.01012,1e-05,1.96178]
[1779584650957,55.62,76762.07,0.0,-0.01012,1e-05,1.96228]
[1779584655992,55.62,76764.12,0.0,-0.01011,1e-05,1.95988]
[1779584661028,55.62,76764.64,0.0,-0.0101,1e-05,1.95918]
[1779584666063,55.62,76764.56,0.0,-0.0101,1e-05,1.95914]
[1779584671104,55.62,76765.66,0.0,-0.01009,1e-05,1.95651]
[1779584672903,55.62,76765.66,0.0,-0.01009,1e-05,1.95651]
[1779584678154,55.62,76767.66,0.0,-0.01007,1e-05,1.95418]
[1779584685203,55.62,76767.64,0.0,-0.01007,1e-05,1.95407]
[1779584690238,55.62,76766.23,0.0,-0.01008,1e-05,1.95552]
[1779584693289,55.62,76766.18,0.0,-0.01008,1e-05,1.95553]
[1779584700308,55.62,76757.69,0.0,-0.01013,1e-05,1.96457]
[1779584705343,55.62,76752.28,0.0,-0.01017,1e-05,1.97034]
[1779584710379,55.61,76748.58,0.0,-0.01019,1e-05,1.97419]
[1779584715414,55.61,76742.29,0.0,-0.01023,1e-05,1.98086]
[1779584720448,55.61,76740.95,0.0,-0.01024,1e-05,1.98202]
[1779584725484,55.61,76739.7,0.0,-0.01025,1e-05,1.983]
[1779584730519,55.61,76739.69,0.0,-0.01024,1e-05,1.98267]
[1779584738575,55.6,76738.57,0.0,-0.01024,1e-05,1.98206]
[1779584740439,55.6,76738.57,0.0,-0.01024,1e-05,1.98206]
[1779584744479,55.6,76723.04,0.0,-0.01035,1e-05,1.99892]
[1779584749659,55.6,76723.7,0.0,-0.01034,1e-05,1.99758]
[1779584755713,55.6,76713.82,0.0,-0.0104,1e-05,2.00801]
[1779584756147,55.6,76713.82,0.0,-0.0104,1e-05,2.00801]
[1779584756408,55.6,76713.82,0.0,-0.0104,1e-05,2.00801]
[1779584756717,55.6,76694.84,0.0,-0.01053,1e-05,2.02925]
[1779584760222,55.59,76689.48,0.0,-0.01056,1e-05,2.03482]
[1779584760431,55.59,76689.48,0.0,-0.01056,1e-05,2.03482]
[1779584767794,55.59,76683.89,0.0,-0.01059,1e-05,2.03972]
[1779584770544,55.58,76684.05,0.0,-0.01059,1e-05,2.03936]
[1779584770629,55.58,76684.05,0.0,-0.01059,1e-05,2.03901]
[1779584772107,55.58,76683.83,0.0,-0.01059,1e-05,2.03956]
[1779584772640,55.58,76683.83,0.0,-0.01059,1e-05,2.03956]
[1779584772901,55.58,76683.83,0.0,-0.01059,1e-05,2.03956]
[1779584773836,55.58,76683.95,0.0,-0.01059,1e-05,2.03956]
[1779584778871,55.58,76683.09,0.0,-0.01059,1e-05,2.03964]
[1779584784913,55.57,76677.6,0.0,-0.01063,1e-05,2.04479]
[1779584785866,55.57,76677.6,0.0,-0.01063,1e-05,2.04479]
[1779584790955,55.57,76683.21,0.0,-0.01058,1e-05,2.03736]
[1779584795990,55.56,76680.67,0.0,-0.01059,1e-05,2.03805]
[1779584801028,55.56,76672.23,0.0,-0.01064,1e-05,2.04675]
[1779584806063,55.55,76666.75,0.0,-0.01067,1e-05,2.05203]
[1779584811098,55.55,76665.9,0.0,-0.01067,1e-05,2.052]
[1779584814823,55.55,76666.14,0.0,-0.01067,1e-05,2.05133]
[1779584814922,55.55,76667.28,0.0,-0.01066,1e-05,2.04963]
[1779584818570,55.55,76667.54,0.0,-0.01066,1e-05,2.05069]
[1779584818948,55.56,76667.54,0.0,-0.01067,1e-05,2.05204]
[1779584820959,55.56,76667.54,0.0,-0.01067,1e-05,2.05204]
[1779584820970,55.57,76667.54,0.0,-0.01068,1e-05,2.05433]
[1779584821019,55.57,76667.54,0.0,-0.01068,1e-05,2.05433]
[1779584821132,55.57,76667.54,0.0,-0.01068,1e-05,2.05433]
[1779584822145,55.57,76675.8,0.0,-0.01063,1e-05,2.04491]
[1779584822180,55.57,76681.72,0.0,-0.01059,1e-05,2.03848]
[1779584827207,55.6,76684.91,0.0,-0.01059,1e-05,2.03942]
[1779584827604,55.6,76684.91,0.0,-0.01059,1e-05,2.03942]
[1779584828213,55.6,76682.93,0.0,-0.01062,1e-05,2.04311]
[1779584828222,55.6,76686.24,0.0,-0.01059,1e-05,2.03935]
[1779584829665,55.6,76686.24,0.0,-0.01059,1e-05,2.03935]
[1779584829766,55.61,76687.02,0.0,-0.01059,1e-05,2.03907]
[1779584835130,55.6,76687.18,0.0,-0.01059,1e-05,2.03814]
[1779584840306,55.6,76686.4,0.0,-0.01058,1e-05,2.03788]
[1779584845346,55.59,76685.93,0.0,-0.01058,1e-05,2.03746]
[1779584846605,55.59,76685.93,0.0,-0.01058,1e-05,2.03746]
[1779584846610,55.59,76683.2,0.0,-0.0106,1e-05,2.04017]
[1779584848259,55.59,76683.1,0.0,-0.0106,1e-05,2.04029]
[1779584848361,55.59,76683.1,0.0,-0.0106,1e-05,2.04058]
[1779584852711,55.59,76683.16,0.0,-0.01059,1e-05,2.0386]
[1779584852812,55.59,76682.76,0.0,-0.01059,1e-05,2.03868]
[1779584853289,55.59,76682.76,0.0,-0.01059,1e-05,2.03868]
[1779584858433,55.59,76681.32,0.0,-0.01061,1e-05,2.0418]
[1779584863468,55.6,76684.01,0.0,-0.0106,1e-05,2.04021]
[1779584869510,55.61,76682.48,0.0,-0.01062,1e-05,2.04375]
[1779584872232,55.61,76682.61,0.0,-0.01062,1e-05,2.04391]
[1779584872455,55.61,76682.61,0.0,-0.01062,1e-05,2.04391]
[1779584877566,55.62,76692.52,0.0,-0.01057,1e-05,2.03478]
[1779584879423,55.63,76692.53,0.0,-0.01057,1e-05,2.03508]
[1779584880682,55.63,76692.67,0.0,-0.01057,1e-05,2.03523]
[1779584881689,55.63,76692.67,0.0,-0.01057,1e-05,2.03584]
[1779584882724,55.63,76698.46,0.0,-0.01053,1e-05,2.0296]
[1779584882764,55.63,76698.46,0.0,-0.01053,1e-05,2.0296]
[1779584882784,55.63,76698.48,0.0,-0.01054,1e-05,2.0299]
[1779584883421,55.63,76698.48,0.0,-0.01054,1e-05,2.0299]
[1779584883608,55.63,76698.52,0.0,-0.01054,1e-05,2.02985]
[1779584892671,55.65,76698.2,0.0,-0.01056,1e-05,2.03339]
[1779584897706,55.66,76697.77,0.0,-0.01057,1e-05,2.03543]
[1779584903749,55.67,76698.91,0.0,-0.01057,1e-05,2.036]
[1779584908784,55.68,76688.07,0.0,-0.01066,1e-05,2.0498]
[1779584913819,55.68,76687.94,0.0,-0.01066,1e-05,2.05002]
[1779584914691,55.68,76687.94,0.0,-0.01066,1e-05,2.05002]
[1779584923889,55.7,76688.71,0.0,-0.01067,1e-05,2.05192]
[1779584924737,55.7,76688.71,0.0,-0.01067,1e-05,2.05192]
[1779584929931,55.71,76702.33,0.0,-0.01059,1e-05,2.03823]
[1779584933390,55.71,76702.72,0.0,-0.01059,1e-05,2.03868]
[1779584933624,55.71,76702.72,0.0,-0.01059,1e-05,2.03868]
[1779584933959,55.71,76702.84,0.0,-0.01059,1e-05,2.03885]
[1779584938994,56.01,76702.7,0.0,-0.01092,1e-05,2.09473]
[1779584945036,56.32,76701.53,0.0,-0.0113,1e-05,2.15719]
[1779584951079,56.4,76701.07,0.0,-0.01139,1e-05,2.172]
[1779584956114,56.42,76699.7,0.0,-0.01143,1e-05,2.17829]
[1779584961149,56.44,76699.58,0.0,-0.01146,1e-05,2.18304]
[1779584966184,56.47,76695.77,0.0,-0.01151,1e-05,2.19211]
[1779584971219,56.49,76700.07,0.0,-0.0115,1e-05,2.19009]
[1779584976254,56.51,76700.38,0.0,-0.01152,1e-05,2.19418]
[1779584981289,56.53,76699.06,0.0,-0.01156,1e-05,2.20016]
[1779584986324,56.56,76699.45,0.0,-0.01158,1e-05,2.20405]
[1779584991359,56.58,76699.5,0.0,-0.01161,1e-05,2.2083]
[1779584996394,56.6,76699.23,0.0,-0.01164,1e-05,2.21288]
[1779585001429,56.62,76696.2,0.0,-0.01169,1e-05,2.22071]
[1779585006465,56.64,76695.07,0.0,-0.01172,1e-05,2.22618]
[1779585011500,56.66,76697.18,0.0,-0.01173,1e-05,2.22778]
[1779585019556,56.7,76696.46,0.0,-0.01177,1e-05,2.23515]
[1779585025603,56.72,76696.04,0.0,-0.01181,1e-05,2.24046]
[1779585036680,56.77,76696.24,0.0,-0.01185,1e-05,2.24747]
[1779585041715,56.78,76696.64,0.0,-0.01187,1e-05,2.25087]
[1779585046750,56.8,76688.85,0.0,-0.01195,1e-05,2.26413]
[1779585051785,56.82,76686.4,0.0,-0.01199,1e-05,2.27085]
[1779585056820,56.85,76685.35,0.0,-0.01203,1e-05,2.27656]
[1779585062862,56.87,76689.85,0.0,-0.01202,1e-05,2.27556]
[1779585067897,56.89,76686.09,0.0,-0.01207,1e-05,2.28378]
[1779585072931,56.9,76685.93,0.0,-0.0121,1e-05,2.28759]
[1779585077967,56.92,76694.67,0.0,-0.01205,1e-05,2.28061]
[1779585083002,56.94,76696.16,0.0,-0.01206,1e-05,2.28246]
[1779585089053,56.96,76703.79,0.0,-0.01203,1e-05,2.27763]
[1779585097110,56.99,76703.05,0.0,-0.01207,1e-05,2.28296]
[1779585110202,57.04,76702.82,0.0,-0.01212,1e-05,2.29259]
[1779585115237,57.06,76703.86,0.0,-0.01214,1e-05,2.29487]
[1779585122286,57.08,76703.67,0.0,-0.01217,1e-05,2.29999]
[1779585126417,57.09,76703.62,0.0,-0.01217,1e-05,2.30075]
[1779585126894,57.09,76703.62,0.0,-0.01217,1e-05,2.30075]
[1779585127070,57.09,76703.62,0.0,-0.01217,1e-05,2.30075]
[1779585127892,57.1,76715.97,0.0,-0.01209,1e-05,2.28762]
[1779585127901,57.1,76729.37,0.0,-0.01199,1e-05,2.27143]
[1779585128731,57.1,76729.37,0.0,-0.01199,1e-05,2.27143]
[1779585128739,57.1,76731.59,0.0,-0.01198,1e-05,2.26949]
[1779585129715,57.1,76731.59,0.0,-0.01198,1e-05,2.26949]
[1779585129717,57.1,76731.66,0.0,-0.01198,1e-05,2.27015]
[1779585135377,57.1,76736.7,0.0,-0.01194,1e-05,2.26309]
[1779585140707,57.09,76738.36,0.0,-0.01192,1e-05,2.26049]
[1779585141145,57.09,76738.36,0.0,-0.01192,1e-05,2.26049]
[1779585141209,57.09,76738.42,0.0,-0.01192,1e-05,2.25963]
[1779585142602,57.09,76741.02,0.0,-0.0119,1e-05,2.25651]
[1779585142704,57.09,76741.35,0.0,-0.01189,1e-05,2.25547]
[1779585143697,57.09,76741.35,0.0,-0.01189,1e-05,2.25547]
[1779585143709,57.09,76737.6,0.0,-0.01192,1e-05,2.25983]
[1779585145283,57.09,76737.6,0.0,-0.01192,1e-05,2.25983]
[1779585145305,57.08,76736.12,0.0,-0.01192,1e-05,2.26031]
[1779585147799,57.08,76736.13,0.0,-0.01192,1e-05,2.2603]
[1779585147879,57.08,76732.31,0.0,-0.01195,1e-05,2.26461]
[1779585152969,57.09,76731.9,0.0,-0.01196,1e-05,2.26578]
[1779585152973,57.1,76734.82,0.0,-0.01194,1e-05,2.2638]
[1779585153865,57.1,76734.82,0.0,-0.01194,1e-05,2.2638]
[1779585153885,57.1,76735.12,0.0,-0.01194,1e-05,2.26344]
[1779585159545,57.12,76731.19,0.0,-0.01199,1e-05,2.2718]
[1779585164579,57.13,76732.33,0.0,-0.01201,1e-05,2.27416]
[1779585170622,57.16,76732.45,0.0,-0.01203,1e-05,2.27842]
[1779585175965,57.17,76736.55,0.0,-0.01202,1e-05,2.27639]
[1779585177873,57.18,76710.19,0.0,-0.01223,1e-05,2.31044]
[1779585183242,57.19,76702.3,0.0,-0.01231,1e-05,2.32272]
[1779585188260,57.21,76702.99,0.0,-0.01232,1e-05,2.32511]
[1779585196808,57.24,76702.77,0.0,-0.01237,1e-05,2.33178]
[1779585202850,57.26,76701.07,0.0,-0.0124,1e-05,2.33765]
[1779585207885,57.28,76701.09,0.0,-0.01242,1e-05,2.34074]
[1779585212920,57.29,76701.22,0.0,-0.01243,1e-05,2.3422]
[1779585217955,57.31,76703.88,0.0,-0.01243,1e-05,2.342]
[1779585222990,57.33,76704.26,0.0,-0.01245,1e-05,2.34522]
[1779585231047,57.35,76704.33,0.0,-0.01248,1e-05,2.34999]
[1779585236083,57.37,76704.43,0.0,-0.0125,1e-05,2.35287]
[1779585242125,57.38,76703.63,0.0,-0.01252,1e-05,2.35742]
[1779585247159,57.4,76704.16,0.0,-0.01254,1e-05,2.3597]
[1779585252195,57.41,76703.49,0.0,-0.01256,1e-05,2.36344]
[1779585259244,57.43,76703.37,0.0,-0.01259,1e-05,2.36761]
[1779585264279,57.45,76702.6,0.0,-0.01261,1e-05,2.37139]
[1779585269314,57.46,76704.18,0.0,-0.01261,1e-05,2.37224]
[1779585274349,57.47,76704.11,0.0,-0.01262,1e-05,2.37364]
[1779585282405,57.5,76704.3,0.0,-0.01265,1e-05,2.37783]
[1779585292477,57.52,76704.17,0.0,-0.01269,1e-05,2.38343]
[1779585297512,57.54,76703.23,0.0,-0.01271,1e-05,2.38727]
[1779585302546,57.55,76705.14,0.0,-0.01271,1e-05,2.38754]
[1779585307582,57.56,76704.54,0.0,-0.01273,1e-05,2.39092]
[1779585312618,57.58,76704.75,0.0,-0.01275,1e-05,2.39328]
[1779585318333,57.59,76705.22,0.0,-0.01275,1e-05,2.39477]
[1779585318388,57.59,76705.22,0.0,-0.01275,1e-05,2.39477]
[1779585318489,57.59,76705.36,0.0,-0.01276,1e-05,2.39562]
[1779585323269,57.59,76705.2,0.0,-0.01276,1e-05,2.3954]
[1779585330744,57.57,76705.56,0.0,-0.01273,1e-05,2.39042]
[1779585335098,57.57,76705.56,0.0,-0.01273,1e-05,2.39042]
[1779585340106,57.55,76709.5,0.0,-0.01267,1e-05,2.38084]
[1779585345849,57.54,76701.11,0.0,-0.01272,1e-05,2.38848]
[1779585350884,57.53,76701.07,0.0,-0.01271,1e-05,2.38653]
[1779585355919,57.52,76701.51,0.0,-0.01269,1e-05,2.38399]
[1779585364365,57.51,76701.58,0.0,-0.01268,1e-05,2.38233]
[1779585364464,57.5,76701.58,0.0,-0.01267,1e-05,2.38039]
[1779585370017,57.51,76701.58,0.0,-0.01268,1e-05,2.38308]
[1779585375053,57.53,76701.67,0.0,-0.0127,1e-05,2.38564]
[1779585385122,57.55,76701.67,0.0,-0.01273,1e-05,2.3909]
[1779585393179,57.57,76702.79,0.0,-0.01274,1e-05,2.39215]
[1779585398214,57.59,76704.52,0.0,-0.01275,1e-05,2.39308]
[1779585403250,57.6,76705.25,0.0,-0.01276,1e-05,2.39474]
[1779585408284,57.61,76710.63,0.0,-0.01273,1e-05,2.39061]
[1779585413319,57.63,76710.13,0.0,-0.01275,1e-05,2.39379]
[1779585418354,57.64,76710.78,0.0,-0.01276,1e-05,2.39551]
[1779585424396,57.65,76710.71,0.0,-0.01278,1e-05,2.39859]
[1779585430439,57.67,76713.78,0.0,-0.01277,1e-05,2.39773]
[1779585435474,57.68,76707.32,0.0,-0.01284,1e-05,2.40821]
[1779585440509,57.69,76707.97,0.0,-0.01285,1e-05,2.40977]
[1779585445544,57.7,76708.85,0.0,-0.01286,1e-05,2.41103]
[1779585450583,57.71,76704.14,0.0,-0.01291,1e-05,2.41926]
[1779585455618,57.73,76701.62,0.0,-0.01294,1e-05,2.4232]
[1779585463673,57.74,76701.56,0.0,-0.01296,1e-05,2.42683]
[1779585469718,57.76,76701.57,0.0,-0.01297,1e-05,2.42946]
[1779585474753,57.77,76698.82,0.0,-0.01301,1e-05,2.43507]
[1779585482809,57.78,76698.75,0.0,-0.01303,1e-05,2.43854]
[1779585487843,57.79,76698.75,0.0,-0.01304,1e-05,2.44063]
[1779585492879,57.8,76698.82,0.0,-0.01306,1e-05,2.4426]
[1779585503956,57.83,76699.09,0.0,-0.01308,1e-05,2.44673]
[1779585508991,57.84,76699.64,0.0,-0.01309,1e-05,2.44803]
[1779585517049,57.85,76699.63,0.0,-0.0131,1e-05,2.44971]
[1779585522088,57.86,76699.66,0.0,-0.01311,1e-05,2.45164]
[1779585528130,57.87,76699.38,0.0,-0.01313,1e-05,2.45434]
[1779585533165,57.88,76698.82,0.0,-0.01315,1e-05,2.45697]
[1779585540215,57.89,76699.29,0.0,-0.01316,1e-05,2.45904]
[1779585545250,57.9,76696.97,0.0,-0.01319,1e-05,2.46386]
[1779585550285,57.91,76699.24,0.0,-0.01318,1e-05,2.46284]
[1779585556327,57.92,76699.41,0.0,-0.01319,1e-05,2.46484]
[1779585561362,57.93,76701.19,0.0,-0.01319,1e-05,2.46442]
[1779585566397,57.94,76700.91,0.0,-0.01321,1e-05,2.46698]
[1779585571432,57.95,76701.05,0.0,-0.01321,1e-05,2.46709]
[1779585576467,57.96,76703.98,0.0,-0.0132,1e-05,2.46518]
[1779585581502,57.97,76704.87,0.0,-0.0132,1e-05,2.46587]
[1779585586537,57.98,76705.16,0.0,-0.01321,1e-05,2.4673]
[1779585591573,57.99,76705.39,0.0,-0.01322,1e-05,2.4688]
[1779585599629,58.0,76706.42,0.0,-0.01323,1e-05,2.47031]
[1779585604664,58.01,76709.16,0.0,-0.01322,1e-05,2.4686]
[1779585609701,58.02,76710.99,0.0,-0.01321,1e-05,2.46804]
[1779585610612,58.02,76710.99,0.0,-0.01321,1e-05,2.46804]
[1779585610820,58.02,76719.66,0.0,-0.01315,1e-05,2.45743]
[1779585610998,58.02,76719.66,0.0,-0.01315,1e-05,2.45743]
[1779585611356,58.02,76719.66,0.0,-0.01315,1e-05,2.45743]
[1779585611377,58.02,76719.66,0.0,-0.01315,1e-05,2.45743]
[1779585611681,58.02,76719.66,0.0,-0.01315,1e-05,2.45743]
[1779585611730,58.02,76736.86,0.0,-0.01301,1e-05,2.43523]
[1779585612268,58.02,76736.86,0.0,-0.01301,1e-05,2.43523]
[1779585612734,58.02,76742.74,0.0,-0.01296,1e-05,2.42828]
[1779585615774,58.01,76744.8,0.0,-0.01294,1e-05,2.42469]
[1779585620790,58.0,76745.7,0.0,-0.01291,1e-05,2.42058]
[1779585622033,58.0,76751.25,0.0,-0.01287,1e-05,2.41318]
[1779585622804,57.99,76751.7,0.0,-0.01286,1e-05,2.41163]
[1779585628504,57.97,76753.07,0.0,-0.01282,1e-05,2.406]
[1779585632696,57.95,76753.63,0.0,-0.01279,1e-05,2.40143]
[1779585637909,57.92,76754.99,0.0,-0.01273,1e-05,2.3916]
[1779585642944,57.9,76754.93,0.0,-0.01271,1e-05,2.38703]
[1779585644881,57.9,76754.93,0.0,-0.01271,1e-05,2.38703]
[1779585648660,57.88,76753.18,0.0,-0.0127,1e-05,2.38548]
[1779585650888,57.87,76746.22,0.0,-0.01274,1e-05,2.39225]
[1779585651669,57.86,76746.34,0.0,-0.01273,1e-05,2.39023]
[1779585653920,57.85,76734.73,0.0,-0.01281,1e-05,2.40275]
[1779585654688,57.85,76734.73,0.0,-0.01281,1e-05,2.40275]
[1779585658474,57.83,76751.21,0.0,-0.01266,1e-05,2.37862]
[1779585658706,57.83,76751.21,0.0,-0.01266,1e-05,2.37862]
[1779585667129,57.79,76738.55,0.0,-0.0127,1e-05,2.38507]
[1779585672164,57.76,76744.66,0.0,-0.01262,1e-05,2.37297]
[1779585677199,57.74,76750.29,0.0,-0.01255,1e-05,2.36163]
[1779585682234,57.72,76750.21,0.0,-0.01253,1e-05,2.3574]
[1779585685817,57.71,76748.25,0.0,-0.01253,1e-05,2.35808]
[1779585688647,57.7,76750.57,0.0,-0.0125,1e-05,2.35267]
[1779585694320,57.67,76751.59,0.0,-0.01245,1e-05,2.34406]
[1779585699355,57.65,76762.4,0.0,-0.01234,1e-05,2.3268]
[1779585704390,57.63,76764.6,0.0,-0.0123,1e-05,2.32017]
[1779585709425,57.61,76769.41,0.0,-0.01224,1e-05,2.31047]
[1779585715467,57.59,76763.12,0.0,-0.01226,1e-05,2.31352]
[1779585720501,57.57,76773.77,0.0,-0.01215,1e-05,2.29686]
[1779585725537,57.55,76772.88,0.0,-0.01214,1e-05,2.29425]
[1779585730572,57.53,76766.53,0.0,-0.01216,1e-05,2.29822]
[1779585735608,57.51,76765.16,0.0,-0.01215,1e-05,2.29544]
[1779585740643,57.49,76766.48,0.0,-0.01211,1e-05,2.29018]
[1779585745678,57.47,76766.47,0.0,-0.01209,1e-05,2.28657]
[1779585753734,57.44,76767.4,0.0,-0.01204,1e-05,2.27829]
[1779585756498,57.43,76770.91,0.0,-0.01201,1e-05,2.27267]
[1779585761798,57.41,76789.94,0.0,-0.01184,1e-05,2.24595]
[1779585763962,57.41,76791.31,0.0,-0.01183,1e-05,2.24369]
[1779585764818,57.41,76791.21,0.0,-0.01182,1e-05,2.24317]
[1779585769854,57.39,76794.0,0.0,-0.01178,1e-05,2.23655]
[1779585774948,57.38,76802.99,0.0,-0.0117,1e-05,2.22347]
[1779585778506,57.37,76822.49,0.0,-0.01155,1e-05,2.19826]
[1779585780977,57.36,76825.15,0.0,-0.01152,1e-05,2.19405]
[1779585781521,57.36,76825.24,0.0,-0.01152,1e-05,2.1934]
[1779585786986,57.34,76822.25,0.0,-0.01152,1e-05,2.19362]
[1779585792021,57.33,76823.74,0.0,-0.01149,1e-05,2.18919]
[1779585797056,57.31,76824.39,0.0,-0.01147,1e-05,2.18578]
[1779585802090,57.3,76827.59,0.0,-0.01143,1e-05,2.17946]
[1779585807126,57.29,76825.79,0.0,-0.01143,1e-05,2.17899]
[1779585814175,57.27,76827.04,0.0,-0.01139,1e-05,2.17261]
[1779585819237,57.25,76815.55,0.0,-0.01146,1e-05,2.18344]
[1779585824271,57.24,76820.55,0.0,-0.01141,1e-05,2.17509]
[1779585829307,57.23,76822.74,0.0,-0.01138,1e-05,2.17008]
[1779585834342,57.22,76823.95,0.0,-0.01135,1e-05,2.16626]
[1779585839377,57.2,76820.15,0.0,-0.01137,1e-05,2.16829]
[1779585844413,57.19,76824.89,0.0,-0.01132,1e-05,2.16043]
[1779585849452,57.18,76814.4,0.0,-0.01138,1e-05,2.17022]
[1779585854487,57.17,76813.14,0.0,-0.01137,1e-05,2.16928]
[1779585859524,57.15,76797.93,0.0,-0.01147,1e-05,2.18451]
[1779585864559,57.14,76795.87,0.0,-0.01147,1e-05,2.18438]
[1779585869594,57.13,76795.27,0.0,-0.01146,1e-05,2.18253]
[1779585874629,57.11,76796.2,0.0,-0.01143,1e-05,2.17752]
[1779585879676,57.1,76802.32,0.0,-0.01137,1e-05,2.16792]
[1779585884711,57.09,76803.35,0.0,-0.01135,1e-05,2.16431]
[1779585889746,57.08,76804.01,0.0,-0.01133,1e-05,2.16116]
[1779585894781,57.06,76813.04,0.0,-0.01125,1e-05,2.14795]
[1779585899816,57.05,76813.52,0.0,-0.01123,1e-05,2.14519]
[1779585904851,57.04,76811.1,0.0,-0.01123,1e-05,2.14581]
[1779585910893,57.02,76809.31,0.0,-0.01123,1e-05,2.14528]
[1779585915928,57.01,76809.39,0.0,-0.01122,1e-05,2.14305]
[1779585922977,57.0,76807.5,0.0,-0.01121,1e-05,2.14227]
[1779585928012,56.99,76801.5,0.0,-0.01124,1e-05,2.14701]
[1779585933047,56.98,76797.04,0.0,-0.01125,1e-05,2.1486]
[1779585938082,56.96,76791.56,0.0,-0.01128,1e-05,2.15274]
[1779585943117,56.95,76791.43,0.0,-0.01127,1e-05,2.15069]
[1779585948152,56.94,76793.05,0.0,-0.01124,1e-05,2.14666]
[1779585953187,56.93,76792.8,0.0,-0.01123,1e-05,2.14483]
[1779585958222,56.92,76797.89,0.0,-0.01118,1e-05,2.13689]
[1779585963309,56.91,76795.21,0.0,-0.01119,1e-05,2.13794]
[1779585969350,56.9,76794.41,0.0,-0.01118,1e-05,2.1364]
[1779585974386,56.89,76794.35,0.0,-0.01117,1e-05,2.13443]
[1779585979421,56.87,76790.63,0.0,-0.01118,1e-05,2.13668]
[1779585984456,56.86,76793.33,0.0,-0.01115,1e-05,2.13152]
[1779585989491,56.85,76805.88,0.0,-0.01105,1e-05,2.11517]
[1779585994526,56.84,76803.76,0.0,-0.01105,1e-05,2.11434]
[1779585999561,56.83,76803.33,0.0,-0.01104,1e-05,2.11296]
[1779586005608,56.82,76800.55,0.0,-0.01105,1e-05,2.11386]
[1779586010643,56.81,76801.05,0.0,-0.01103,1e-05,2.11139]
[1779586015678,56.8,76801.55,0.0,-0.01102,1e-05,2.10892]
[1779586020713,56.79,76803.24,0.0,-0.01099,1e-05,2.10511]
[1779586025748,56.78,76798.76,0.0,-0.01101,1e-05,2.10835]
[1779586030783,56.77,76798.93,0.0,-0.011,1e-05,2.10628]
[1779586035818,56.76,76784.38,0.0,-0.01109,1e-05,2.12108]
[1779586042867,56.75,76776.48,0.0,-0.01113,1e-05,2.12735]
[1779586047901,56.74,76780.57,0.0,-0.01109,1e-05,2.12062]
[1779586052938,56.73,76780.47,0.0,-0.01107,1e-05,2.11701]
[1779586057973,56.72,76779.1,0.0,-0.01107,1e-05,2.11666]
[1779586063008,56.7,76779.8,0.0,-0.01105,1e-05,2.11394]
[1779586068050,56.7,76780.43,0.0,-0.01104,1e-05,2.11133]
[1779586073086,56.69,76779.65,0.0,-0.01103,1e-05,2.11036]
[1779586079128,56.67,76780.29,0.0,-0.01101,1e-05,2.10742]
[1779586084164,56.66,76779.69,0.0,-0.01101,1e-05,2.10628]
[1779586089198,56.65,76780.24,0.0,-0.01099,1e-05,2.10384]
[1779586094233,56.65,76790.96,0.0,-0.01091,1e-05,2.08986]
[1779586099268,56.64,76796.46,0.0,-0.01086,1e-05,2.08202]
[1779586104303,56.63,76796.47,0.0,-0.01085,1e-05,2.08043]
[1779586109337,56.62,76792.98,0.0,-0.01086,1e-05,2.08281]
[1779586114373,56.61,76794.71,0.0,-0.01083,1e-05,2.07793]
[1779586119408,56.6,76795.61,0.0,-0.01082,1e-05,2.0754]
[1779586124443,56.6,76795.1,0.0,-0.01081,1e-05,2.07448]
[1779586129478,56.59,76794.83,0.0,-0.01081,1e-05,2.0733]
[1779586134513,56.58,76805.49,0.0,-0.01072,1e-05,2.05987]
[1779586139548,56.57,76808.25,0.0,-0.0107,1e-05,2.05542]
[1779586144583,56.57,76807.74,0.0,-0.01069,1e-05,2.05469]
[1779586149618,56.56,76807.83,0.0,-0.01068,1e-05,2.05329]
[1779586154653,56.55,76808.82,0.0,-0.01067,1e-05,2.0509]
[1779586159688,56.55,76809.62,0.0,-0.01066,1e-05,2.04872]
[1779586164723,56.54,76809.13,0.0,-0.01065,1e-05,2.048]
[1779586169758,56.53,76809.25,0.0,-0.01064,1e-05,2.0466]
[1779586174793,56.53,76813.23,0.0,-0.0106,1e-05,2.03956]
[1779586179828,56.52,76818.11,0.0,-0.01056,1e-05,2.03294]
[1779586184863,56.51,76823.84,0.0,-0.01052,1e-05,2.02548]
[1779586189898,56.51,76816.38,0.0,-0.01056,1e-05,2.0327]
[1779586194933,56.5,76815.82,0.0,-0.01056,1e-05,2.03222]
[1779586199968,56.5,76814.45,0.0,-0.01056,1e-05,2.03264]
[1779586206011,56.49,76814.99,0.0,-0.01055,1e-05,2.03073]
[1779586211046,56.48,76811.1,0.0,-0.01057,1e-05,2.03397]
[1779586216081,56.48,76800.14,0.0,-0.01064,1e-05,2.04509]
[1779586221116,56.47,76799.82,0.0,-0.01063,1e-05,2.044]
[1779586225287,56.47,76799.93,0.0,-0.01063,1e-05,2.0434]
[1779586225327,56.46,76799.93,0.0,-0.01063,1e-05,2.04292]
[1779586231186,56.47,76790.01,0.0,-0.0107,1e-05,2.05415]
[1779586236221,56.48,76783.68,0.0,-0.01075,1e-05,2.06234]
[1779586241256,56.48,76781.71,0.0,-0.01077,1e-05,2.06556]
[1779586246292,56.49,76783.21,0.0,-0.01076,1e-05,2.06486]
[1779586251328,56.49,76783.34,0.0,-0.01077,1e-05,2.0657]
[1779586256362,56.5,76783.29,0.0,-0.01077,1e-05,2.06674]
[1779586261397,56.5,76783.77,0.0,-0.01077,1e-05,2.06717]
[1779586266434,56.51,76783.77,0.0,-0.01078,1e-05,2.06813]
[1779586271349,56.51,76785.4,0.0,-0.01077,1e-05,2.06706]
[1779586271469,56.51,76785.23,0.0,-0.01078,1e-05,2.06745]
[1779586276504,56.51,76784.82,0.0,-0.01077,1e-05,2.06646]
[1779586281539,56.5,76784.42,0.0,-0.01076,1e-05,2.06547]
[1779586286574,56.49,76784.93,0.0,-0.01075,1e-05,2.06347]
[1779586293623,56.48,76784.41,0.0,-0.01074,1e-05,2.06073]
[1779586298658,56.47,76786.45,0.0,-0.01071,1e-05,2.05705]
[1779586303693,56.47,76785.83,0.0,-0.01071,1e-05,2.0564]
[1779586308728,56.46,76785.38,0.0,-0.01071,1e-05,2.05556]
[1779586313764,56.45,76784.47,0.0,-0.0107,1e-05,2.05525]
[1779586319806,56.44,76781.74,0.0,-0.01071,1e-05,2.0567]
[1779586324840,56.44,76783.06,0.0,-0.0107,1e-05,2.05388]
[1779586329877,56.43,76799.22,0.0,-0.01058,1e-05,2.03449]
[1779586334912,56.42,76798.83,0.0,-0.01057,1e-05,2.03381]
[1779586339947,56.42,76798.44,0.0,-0.01057,1e-05,2.03317]
[1779586344982,56.41,76798.99,0.0,-0.01056,1e-05,2.03149]
[1779586350017,56.41,76794.09,0.0,-0.01059,1e-05,2.03587]
[1779586355052,56.4,76792.77,0.0,-0.01058,1e-05,2.03489]
[1779586360087,56.39,76796.49,0.0,-0.01055,1e-05,2.02964]
[1779586365122,56.39,76796.03,0.0,-0.01055,1e-05,2.02909]
[1779586370157,56.38,76795.69,0.0,-0.01054,1e-05,2.02841]
[1779586374974,56.38,76795.82,0.0,-0.01054,1e-05,2.02762]
[1779586375436,56.38,76795.82,0.0,-0.01054,1e-05,2.02762]
[1779586381234,56.37,76797.28,0.0,-0.01052,1e-05,2.02481]
[1779586387276,56.37,76800.85,0.0,-0.01049,1e-05,2.01962]
[1779586392311,56.36,76802.59,0.0,-0.01047,1e-05,2.01653]
[1779586397346,56.36,76802.89,0.0,-0.01046,1e-05,2.01527]
[1779586402381,56.35,76806.2,0.0,-0.01044,1e-05,2.01072]
[1779586407416,56.35,76819.37,0.0,-0.01034,1e-05,1.99539]
[1779586413459,56.34,76820.16,0.0,-0.01033,1e-05,1.99239]
[1779586418494,56.34,76819.55,0.0,-0.01033,1e-05,1.99243]
[1779586423529,56.34,76819.96,0.0,-0.01032,1e-05,1.99137]
[1779586428564,56.33,76820.69,0.0,-0.01031,1e-05,1.99]
[1779586436623,56.33,76820.6,0.0,-0.01031,1e-05,1.98923]
[1779586441658,56.33,76823.02,0.0,-0.01029,1e-05,1.98607]
[1779586446693,56.32,76823.57,0.0,-0.01028,1e-05,1.98499]
[1779586451728,56.32,76823.43,0.0,-0.01028,1e-05,1.98468]
[1779586456763,56.32,76824.15,0.0,-0.01027,1e-05,1.98343]
[1779586461798,56.32,76829.37,0.0,-0.01024,1e-05,1.97732]
[1779586466832,56.31,76830.59,0.0,-0.01023,1e-05,1.97561]
[1779586472874,56.31,76825.75,0.0,-0.01025,1e-05,1.9791]
[1779586478917,56.31,76825.83,0.0,-0.01024,1e-05,1.97852]
[1779586483952,56.31,76826.87,0.0,-0.01024,1e-05,1.97698]
[1779586488987,56.3,76826.99,0.0,-0.01023,1e-05,1.97645]
[1779586494025,56.3,76824.8,0.0,-0.01024,1e-05,1.97845]
[1779586499060,56.3,76824.35,0.0,-0.01024,1e-05,1.97854]
[1779586504095,56.3,76824.0,0.0,-0.01024,1e-05,1.97851]
[1779586509129,56.29,76822.89,0.0,-0.01025,1e-05,1.97932]
[1779586514164,56.29,76821.08,0.0,-0.01026,1e-05,1.98088]
[1779586520207,56.29,76821.16,0.0,-0.01026,1e-05,1.98026]
[1779586530277,56.28,76821.16,0.0,-0.01025,1e-05,1.97937]
[1779586535314,56.28,76818.64,0.0,-0.01026,1e-05,1.98036]
[1779586540349,56.28,76818.74,0.0,-0.01025,1e-05,1.97977]
[1779586545384,56.28,76818.07,0.0,-0.01026,1e-05,1.98003]
[1779586550419,56.27,76807.47,0.0,-0.01032,1e-05,1.99114]
[1779586555455,56.27,76807.8,0.0,-0.01032,1e-05,1.9902]
[1779586560490,56.27,76809.17,0.0,-0.0103,1e-05,1.98803]
[1779586567539,56.26,76811.12,0.0,-0.01029,1e-05,1.98515]
[1779586572577,56.26,76816.94,0.0,-0.01025,1e-05,1.9783]
[1779586578616,56.26,76817.41,0.0,-0.01024,1e-05,1.97725]
[1779586583651,56.26,76816.25,0.0,-0.01024,1e-05,1.97806]
[1779586588686,56.25,76816.91,0.0,-0.01024,1e-05,1.97688]
[1779586593721,56.25,76814.0,0.0,-0.01025,1e-05,1.97832]
[1779586598756,56.25,76813.75,0.0,-0.01025,1e-05,1.97814]
[1779586603791,56.25,76813.52,0.0,-0.01025,1e-05,1.97795]
[1779586608826,56.24,76813.58,0.0,-0.01024,1e-05,1.97745]
[1779586613861,56.24,76814.04,0.0,-0.01024,1e-05,1.9765]
[1779586618896,56.24,76816.3,0.0,-0.01022,1e-05,1.97362]
[1779586623931,56.24,76817.04,0.0,-0.01021,1e-05,1.9724]
[1779586628967,56.23,76816.57,0.0,-0.01021,1e-05,1.97252]
[1779586634001,56.23,76816.35,0.0,-0.01021,1e-05,1.97236]
[1779586639036,56.23,76815.75,0.0,-0.01021,1e-05,1.97261]
[1779586644071,56.23,76815.95,0.0,-0.01021,1e-05,1.97199]
[1779586649106,56.23,76816.47,0.0,-0.0102,1e-05,1.97102]
[1779586654142,56.22,76816.69,0.0,-0.01019,1e-05,1.96909]
[1779586659183,56.22,76801.51,0.0,-0.01029,1e-05,1.98533]
[1779586664218,56.22,76802.19,0.0,-0.01028,1e-05,1.98406]
[1779586669253,56.22,76803.18,0.0,-0.01027,1e-05,1.98245]
[1779586674288,56.21,76802.85,0.0,-0.01027,1e-05,1.98228]
[1779586679323,56.21,76802.84,0.0,-0.01027,1e-05,1.98174]
[1779586684358,56.21,76805.68,0.0,-0.01025,1e-05,1.97806]
[1779586690917,56.21,76817.98,0.0,-0.01016,1e-05,1.96423]
[1779586700486,56.2,76820.86,0.0,-0.01014,1e-05,1.9602]
[1779586705521,56.2,76822.13,0.0,-0.01013,1e-05,1.95851]
[1779586710556,56.2,76820.74,0.0,-0.01014,1e-05,1.95973]
[1779586716598,56.2,76820.53,0.0,-0.01013,1e-05,1.95832]
[1779586722640,56.19,76820.29,0.0,-0.01013,1e-05,1.95819]
[1779586727675,56.19,76819.07,0.0,-0.01014,1e-05,1.95922]
[1779586732710,56.19,76818.45,0.0,-0.01014,1e-05,1.95959]
[1779586737747,56.19,76818.33,0.0,-0.01014,1e-05,1.95942]
[1779586742782,56.19,76815.92,0.0,-0.01015,1e-05,1.96172]
[1779586749831,56.18,76814.93,0.0,-0.01015,1e-05,1.96232]
[1779586754866,56.18,76813.44,0.0,-0.01016,1e-05,1.96361]
[1779586759901,56.18,76816.63,0.0,-0.01014,1e-05,1.95979]
[1779586764936,56.18,76815.69,0.0,-0.01014,1e-05,1.96051]
[1779586770981,56.18,76815.92,0.0,-0.01014,1e-05,1.95989]
[1779586776016,56.17,76816.12,0.0,-0.01013,1e-05,1.95807]
[1779586785431,56.17,76815.81,0.0,-0.01013,1e-05,1.95829]
[1779586793134,56.17,76814.7,0.0,-0.01013,1e-05,1.95861]
[1779586802199,56.17,76814.33,0.0,-0.01013,1e-05,1.95848]
[1779586807234,56.16,76814.7,0.0,-0.01013,1e-05,1.95778]
[1779586812269,56.16,76814.63,0.0,-0.01013,1e-05,1.95756]
[1779586817307,56.16,76813.98,0.0,-0.01013,1e-05,1.95798]
[1779586822342,56.16,76805.4,0.0,-0.01019,1e-05,1.96705]
[1779586827377,56.16,76802.93,0.0,-0.0102,1e-05,1.96935]
[1779586832412,56.16,76801.01,0.0,-0.0102,1e-05,1.96976]
[1779586837447,56.15,76790.88,0.0,-0.01027,1e-05,1.98043]
[1779586840469,56.15,76765.22,0.0,-0.01044,1e-05,2.00848]
[1779586845509,56.15,76761.61,0.0,-0.01046,1e-05,2.01174]
[1779586851548,56.14,76766.28,0.0,-0.01042,1e-05,2.00567]
[1779586856584,56.14,76765.85,0.0,-0.01042,1e-05,2.00544]
[1779586861619,56.14,76765.61,0.0,-0.01042,1e-05,2.00498]
[1779586866654,56.13,76764.78,0.0,-0.01042,1e-05,2.0052]
[1779586871692,56.13,76761.0,0.0,-0.01044,1e-05,2.00869]
[1779586876732,56.12,76763.46,0.0,-0.01042,1e-05,2.00523]
[1779586881767,56.12,76761.12,0.0,-0.01043,1e-05,2.00712]
[1779586886802,56.12,76758.3,0.0,-0.01045,1e-05,2.00937]
[1779586891837,56.11,76756.84,0.0,-0.01044,1e-05,2.00892]
[1779586896873,56.11,76756.91,0.0,-0.01044,1e-05,2.00811]
[1779586901907,56.1,76754.56,0.0,-0.01045,1e-05,2.01]
[1779586906942,56.1,76755.24,0.0,-0.01044,1e-05,2.0085]
[1779586911977,56.1,76754.97,0.0,-0.01044,1e-05,2.00809]
[1779586917013,56.09,76753.25,0.0,-0.01045,1e-05,2.0093]
[1779586922048,56.09,76757.4,0.0,-0.01042,1e-05,2.00397]
[1779586927083,56.08,76757.94,0.0,-0.01041,1e-05,2.00273]
[1779586932117,56.08,76758.2,0.0,-0.0104,1e-05,2.0018]
[1779586937153,56.08,76747.14,0.0,-0.01047,1e-05,2.01342]
[1779586942192,56.07,76732.25,0.0,-0.01057,1e-05,2.02932]
[1779586947228,56.07,76741.56,0.0,-0.0105,1e-05,2.01801]
[1779586952263,56.06,76744.89,0.0,-0.01047,1e-05,2.01222]
[1779586957298,56.06,76744.79,0.0,-0.01046,1e-05,2.01161]
[1779586962333,56.06,76745.47,0.0,-0.01046,1e-05,2.01015]
[1779586967368,56.05,76746.73,0.0,-0.01044,1e-05,2.00807]
[1779586972402,56.05,76744.44,0.0,-0.01045,1e-05,2.00996]
[1779586977438,56.05,76741.87,0.0,-0.01047,1e-05,2.01213]
[1779586982473,56.04,76738.19,0.0,-0.01049,1e-05,2.01552]
[1779586985964,56.04,76734.68,0.0,-0.01051,1e-05,2.01915]
[1779586986055,56.04,76733.8,0.0,-0.01051,1e-05,2.01982]
[1779586986282,56.04,76733.8,0.0,-0.01051,1e-05,2.01982]
[1779586986501,56.04,76730.34,0.0,-0.01054,1e-05,2.0237]
[1779586991536,56.03,76729.56,0.0,-0.01054,1e-05,2.02375]
[1779586996572,56.03,76729.47,0.0,-0.01053,1e-05,2.02305]
[1779587001607,56.03,76724.79,0.0,-0.01056,1e-05,2.0275]
[1779587006642,56.02,76724.4,0.0,-0.01056,1e-05,2.02713]
[1779587011678,56.02,76724.55,0.0,-0.01055,1e-05,2.02484]
[1779587016714,56.01,76731.14,0.0,-0.0105,1e-05,2.01672]
[1779587021748,56.01,76732.09,0.0,-0.01049,1e-05,2.01499]
[1779587026784,56.01,76731.67,0.0,-0.01049,1e-05,2.0148]
[1779587031819,56.0,76731.25,0.0,-0.01049,1e-05,2.01462]
[1779587036854,56.0,76733.46,0.0,-0.01047,1e-05,2.01151]
[1779587041889,56.0,76732.51,0.0,-0.01047,1e-05,2.01195]
[1779587046924,55.99,76736.71,0.0,-0.01044,1e-05,2.00666]
[1779587051959,55.99,76733.96,0.0,-0.01045,1e-05,2.00915]
[1779587056994,55.99,76733.8,0.0,-0.01045,1e-05,2.00862]
[1779587062051,55.98,76726.54,0.0,-0.0105,1e-05,2.01612]
[1779587067087,55.98,76728.53,0.0,-0.01048,1e-05,2.01324]
[1779587072122,55.98,76730.88,0.0,-0.01045,1e-05,2.00869]
[1779587077157,55.97,76725.38,0.0,-0.01049,1e-05,2.01424]
[1779587082194,55.97,76726.1,0.0,-0.01048,1e-05,2.01281]
[1779587087229,55.97,76725.87,0.0,-0.01047,1e-05,2.01243]
[1779587091650,55.96,76731.82,0.0,-0.01043,1e-05,2.00526]
[1779587093850,55.96,76734.13,0.0,-0.01041,1e-05,2.00246]
[1779587099313,55.96,76737.23,0.0,-0.01039,1e-05,1.99836]
[1779587104348,55.96,76738.39,0.0,-0.01038,1e-05,1.99653]
[1779587109382,55.95,76739.92,0.0,-0.01036,1e-05,1.99431]
[1779587114418,55.95,76736.54,0.0,-0.01038,1e-05,1.99755]
[1779587120113,55.95,76743.82,0.0,-0.01033,1e-05,1.98903]
[1779587125495,55.94,76749.52,0.0,-0.01029,1e-05,1.98215]
[1779587130530,55.94,76748.43,0.0,-0.0103,1e-05,1.98295]
[1779587132266,55.94,76748.43,0.0,-0.0103,1e-05,1.98295]
[1779587132366,55.94,76746.12,0.0,-0.0103,1e-05,1.98401]
[1779587133702,55.94,76742.72,0.0,-0.01033,1e-05,1.98778]
[1779587133713,55.94,76740.41,0.0,-0.01034,1e-05,1.99072]
[1779587139593,55.94,76733.06,0.0,-0.01039,1e-05,1.99827]
[1779587144628,55.94,76727.62,0.0,-0.01042,1e-05,2.00374]
[1779587147520,55.94,76725.46,0.0,-0.01044,1e-05,2.00589]
[1779587152833,55.93,76721.87,0.0,-0.01046,1e-05,2.00923]
[1779587158728,55.93,76728.15,0.0,-0.01041,1e-05,2.00118]
[1779587163763,55.92,76725.52,0.0,-0.01042,1e-05,2.00344]
[1779587167791,55.92,76746.78,0.0,-0.01027,1e-05,1.97931]
[1779587172827,55.92,76735.54,0.0,-0.01035,1e-05,1.99125]
[1779587177862,55.91,76730.37,0.0,-0.01038,1e-05,1.99641]
[1779587182897,55.91,76716.68,0.0,-0.01047,1e-05,2.01102]
[1779587187932,55.91,76730.96,0.0,-0.01037,1e-05,1.99432]
[1779587192967,55.9,76728.49,0.0,-0.01037,1e-05,1.99513]
[1779587198002,55.9,76720.86,0.0,-0.01042,1e-05,2.00298]
[1779587203048,55.9,76716.94,0.0,-0.01044,1e-05,2.00664]
[1779587208083,55.89,76726.55,0.0,-0.01037,1e-05,1.9952]
[1779587213118,55.89,76736.45,0.0,-0.0103,1e-05,1.98359]
[1779587218155,55.88,76740.7,0.0,-0.01027,1e-05,1.97749]
[1779587224197,55.88,76744.86,0.0,-0.01024,1e-05,1.97239]
[1779587229232,55.88,76745.48,0.0,-0.01023,1e-05,1.97134]
[1779587236281,55.87,76745.35,0.0,-0.01023,1e-05,1.971]
[1779587241316,55.87,76745.25,0.0,-0.01023,1e-05,1.97077]
[1779587246351,55.87,76745.72,0.0,-0.01022,1e-05,1.96991]
[1779587251386,55.87,76745.26,0.0,-0.01021,1e-05,1.96876]
[1779587256421,55.87,76745.51,0.0,-0.01021,1e-05,1.96816]
[1779587261456,55.87,76757.82,0.0,-0.01013,1e-05,1.95437]
[1779587267498,55.86,76749.31,0.0,-0.01018,1e-05,1.96347]
[1779587272535,55.86,76747.69,0.0,-0.01019,1e-05,1.96496]
[1779587277570,55.86,76748.71,0.0,-0.01018,1e-05,1.96356]
[1779587286632,55.86,76748.95,0.0,-0.01018,1e-05,1.96281]
[1779587291668,55.86,76748.7,0.0,-0.01018,1e-05,1.96283]
[1779587296703,55.86,76748.48,0.0,-0.01018,1e-05,1.9628]
[1779587305768,55.85,76749.86,0.0,-0.01017,1e-05,1.9608]
[1779587310803,55.85,76754.93,0.0,-0.01013,1e-05,1.95503]
[1779587315838,55.85,76756.08,0.0,-0.01012,1e-05,1.95229]
[1779587320873,55.85,76759.76,0.0,-0.01009,1e-05,1.94812]
[1779587325908,55.85,76759.89,0.0,-0.01009,1e-05,1.94786]
[1779587330943,55.85,76768.7,0.0,-0.01003,1e-05,1.93819]
[1779587335977,55.85,76770.59,0.0,-0.01002,1e-05,1.93612]
[1779587341015,55.85,76771.18,0.0,-0.01001,1e-05,1.93546]
[1779587346050,55.85,76765.84,0.0,-0.01005,1e-05,1.94123]
[1779587351085,55.85,76765.67,0.0,-0.01005,1e-05,1.94134]
[1779587357127,55.85,76765.37,0.0,-0.01005,1e-05,1.94157]
[1779587362162,55.85,76770.03,0.0,-0.01002,1e-05,1.93643]
[1779587368208,55.85,76771.75,0.0,-0.01001,1e-05,1.93453]
[1779587373243,55.85,76770.62,0.0,-0.01001,1e-05,1.93443]
[1779587380292,55.85,76771.1,0.0,-0.01001,1e-05,1.93387]
[1779587387341,55.85,76770.66,0.0,-0.01001,1e-05,1.93429]
[1779587392376,55.85,76772.12,0.0,-0.01,1e-05,1.93267]
[1779587397411,55.85,76788.64,0.0,-0.00989,1e-05,1.91482]
[1779587402449,55.85,76793.16,0.0,-0.00986,1e-05,1.91011]
[1779587407481,55.85,76791.96,0.0,-0.00987,1e-05,1.91157]
[1779587412516,55.85,76791.02,0.0,-0.00988,1e-05,1.91275]
[1779587417551,55.85,76791.46,0.0,-0.00988,1e-05,1.91243]
[1779587422589,55.85,76792.85,0.0,-0.00987,1e-05,1.91109]
[1779587427624,55.85,76792.96,0.0,-0.00987,1e-05,1.91113]
[1779587432659,55.85,76798.74,0.0,-0.00983,1e-05,1.90384]
[1779587438703,55.85,76798.56,0.0,-0.00983,1e-05,1.90429]
[1779587444746,55.86,76798.61,0.0,-0.00983,1e-05,1.90448]
[1779587449781,55.86,76799.89,0.0,-0.00982,1e-05,1.90332]
[1779587455113,55.86,76788.68,0.0,-0.0099,1e-05,1.91547]
[1779587460858,55.86,76790.2,0.0,-0.00989,1e-05,1.91397]
[1779587465893,55.86,76789.95,0.0,-0.00989,1e-05,1.91432]
[1779587470930,55.86,76791.49,0.0,-0.00988,1e-05,1.91274]
[1779587475965,55.86,76799.21,0.0,-0.00983,1e-05,1.90458]
[1779587481000,55.86,76796.55,0.0,-0.00985,1e-05,1.90761]
[1779587486036,55.86,76796.97,0.0,-0.00985,1e-05,1.90731]
[1779587492078,55.86,76796.75,0.0,-0.00984,1e-05,1.90645]
[1779587497113,55.86,76796.93,0.0,-0.00984,1e-05,1.90641]
[1779587503155,55.86,76795.92,0.0,-0.00985,1e-05,1.90764]
[1779587508190,55.86,76783.62,0.0,-0.00993,1e-05,1.92098]
[1779587513225,55.86,76783.83,0.0,-0.00993,1e-05,1.92079]
[1779587518260,55.87,76783.26,0.0,-0.00993,1e-05,1.92148]
[1779587528330,55.87,76782.58,0.0,-0.00994,1e-05,1.92236]
[1779587533365,55.87,76783.33,0.0,-0.00993,1e-05,1.9216]
[1779587540414,55.87,76793.88,0.0,-0.00987,1e-05,1.91038]
[1779587546461,55.87,76800.04,0.0,-0.00983,1e-05,1.90397]
[1779587551498,55.87,76799.67,0.0,-0.00982,1e-05,1.9033]
[1779587556534,55.87,76799.94,0.0,-0.00982,1e-05,1.90322]
[1779587561569,55.87,76795.19,0.0,-0.00986,1e-05,1.90852]
[1779587566609,55.87,76789.26,0.0,-0.0099,1e-05,1.915]
[1779587571644,55.87,76787.71,0.0,-0.00991,1e-05,1.91672]
[1779587576679,55.87,76789.46,0.0,-0.00989,1e-05,1.91488]
[1779587581714,55.87,76790.47,0.0,-0.00989,1e-05,1.91383]
[1779587586750,55.87,76791.25,0.0,-0.00988,1e-05,1.91305]
[1779587591785,55.87,76791.84,0.0,-0.00988,1e-05,1.91249]
[1779587594614,55.87,76792.22,0.0,-0.00988,1e-05,1.91211]
[1779587596960,55.87,76798.07,0.0,-0.00984,1e-05,1.9059]
[1779587597025,55.87,76798.07,0.0,-0.00984,1e-05,1.9059]
[1779587597201,55.87,76798.07,0.0,-0.00984,1e-05,1.9059]
[1779587599024,55.87,76797.82,0.0,-0.00984,1e-05,1.90622]
[1779587605884,55.88,76797.7,0.0,-0.00984,1e-05,1.90655]
[1779587609111,55.88,76797.42,0.0,-0.00985,1e-05,1.90691]
[1779587609203,55.88,76797.42,0.0,-0.00985,1e-05,1.90691]
[1779587621998,55.88,76791.42,0.0,-0.00988,1e-05,1.91233]
[1779587625513,55.88,76791.78,0.0,-0.00988,1e-05,1.91199]
[1779587625614,55.88,76790.81,0.0,-0.00989,1e-05,1.91307]
[1779587626048,55.88,76790.81,0.0,-0.00989,1e-05,1.91307]
[1779587626077,55.88,76789.79,0.0,-0.00989,1e-05,1.91417]
[1779587628445,55.88,76789.61,0.0,-0.00989,1e-05,1.91438]
[1779587628448,55.88,76789.6,0.0,-0.00989,1e-05,1.91441]
[1779587630992,55.88,76789.9,0.0,-0.0099,1e-05,1.91506]
[1779587631062,55.89,76789.73,0.0,-0.0099,1e-05,1.91572]
[1779587636098,55.89,76789.11,0.0,-0.00991,1e-05,1.91646]
[1779587641132,55.89,76789.54,0.0,-0.0099,1e-05,1.91608]
[1779587646168,55.89,76783.6,0.0,-0.00994,1e-05,1.92255]
[1779587648188,55.89,76783.6,0.0,-0.00994,1e-05,1.92255]
[1779587648289,55.89,76783.09,0.0,-0.00995,1e-05,1.92311]
[1779587649321,55.89,76783.09,0.0,-0.00995,1e-05,1.92311]
[1779587649423,55.89,76783.13,0.0,-0.00995,1e-05,1.92354]
[1779587655232,55.89,76783.93,0.0,-0.00994,1e-05,1.92271]
[1779587660267,55.89,76787.25,0.0,-0.00992,1e-05,1.91919]
[1779587665305,55.89,76785.89,0.0,-0.00993,1e-05,1.92072]
[1779587670340,55.89,76786.56,0.0,-0.00993,1e-05,1.92006]
[1779587675375,55.89,76783.69,0.0,-0.00994,1e-05,1.92193]
[1779587680410,55.89,76783.06,0.0,-0.00994,1e-05,1.92267]
[1779587685445,55.89,76782.37,0.0,-0.00995,1e-05,1.92347]
[1779587690482,55.89,76783.53,0.0,-0.00994,1e-05,1.92227]
[1779587695442,55.89,76783.04,0.0,-0.00995,1e-05,1.92285]
[1779587695515,55.89,76782.99,0.0,-0.00995,1e-05,1.92292]
[1779587696551,55.89,76782.99,0.0,-0.00995,1e-05,1.92292]
[1779587696652,55.9,76782.7,0.0,-0.00995,1e-05,1.92372]
[1779587702824,55.9,76785.45,0.0,-0.00994,1e-05,1.92129]
[1779587702889,55.9,76784.83,0.0,-0.00994,1e-05,1.92199]
[1779587703769,55.9,76784.83,0.0,-0.00994,1e-05,1.92199]
[1779587703871,55.9,76785.6,0.0,-0.00994,1e-05,1.92164]
[1779587704459,55.9,76785.6,0.0,-0.00994,1e-05,1.92164]
[1779587704578,55.9,76785.19,0.0,-0.00994,1e-05,1.92209]
[1779587711626,55.92,76784.38,0.0,-0.00997,1e-05,1.92633]
[1779587712738,55.92,76784.38,0.0,-0.00997,1e-05,1.92633]
[1779587712824,55.92,76784.78,0.0,-0.00997,1e-05,1.92685]
[1779587716171,55.92,76784.09,0.0,-0.00997,1e-05,1.92761]
[1779587716662,55.92,76783.78,0.0,-0.00998,1e-05,1.92795]
[1779587718793,55.93,76783.8,0.0,-0.00998,1e-05,1.9284]
[1779587718865,55.93,76779.68,0.0,-0.01001,1e-05,1.93381]
[1779587724718,55.93,76779.66,0.0,-0.01001,1e-05,1.93379]
[1779587725836,55.93,76779.66,0.0,-0.01001,1e-05,1.93379]
[1779587725937,55.93,76779.42,0.0,-0.01001,1e-05,1.93405]
[1779587729515,55.94,76779.34,0.0,-0.01002,1e-05,1.93553]
[1779587729692,55.94,76779.34,0.0,-0.01002,1e-05,1.93553]
[1779587729752,55.94,76779.18,0.0,-0.01002,1e-05,1.93569]
[1779587734788,55.94,76780.15,0.0,-0.01001,1e-05,1.9333]
[1779587739823,55.94,76789.44,0.0,-0.00995,1e-05,1.92324]
[1779587744857,55.94,76789.1,0.0,-0.00995,1e-05,1.92364]
[1779587751907,55.94,76788.73,0.0,-0.00995,1e-05,1.92406]
[1779587756942,55.94,76793.79,0.0,-0.00992,1e-05,1.91863]
[1779587761977,55.94,76792.68,0.0,-0.00993,1e-05,1.91988]
[1779587767012,55.94,76789.72,0.0,-0.00995,1e-05,1.92308]
[1779587772050,55.94,76788.89,0.0,-0.00995,1e-05,1.92399]
[1779587777085,55.94,76789.37,0.0,-0.00995,1e-05,1.92348]
[1779587783127,55.94,76789.43,0.0,-0.00995,1e-05,1.92344]
[1779587788162,55.94,76788.95,0.0,-0.00995,1e-05,1.92399]
[1779587793197,55.94,76788.15,0.0,-0.00995,1e-05,1.92358]
[1779587798232,55.94,76787.91,0.0,-0.00995,1e-05,1.92387]
[1779587803267,55.94,76785.1,0.0,-0.00997,1e-05,1.92692]
[1779587805503,55.94,76784.96,0.0,-0.00997,1e-05,1.92707]
[1779587805518,55.94,76783.03,0.0,-0.00999,1e-05,1.92916]
[1779587808823,55.94,76780.13,0.0,-0.01001,1e-05,1.93277]
[1779587808924,55.95,76780.5,0.0,-0.01001,1e-05,1.93375]
[1779587813507,55.95,76780.74,0.0,-0.01001,1e-05,1.93346]
[1779587813608,55.95,76780.72,0.0,-0.01001,1e-05,1.93348]
[1779587814450,55.95,76780.72,0.0,-0.01001,1e-05,1.93348]
[1779587814454,55.95,76781.27,0.0,-0.01001,1e-05,1.93335]
[1779587820393,55.95,76778.77,0.0,-0.01003,1e-05,1.936]
[1779587825429,55.95,76777.2,0.0,-0.01004,1e-05,1.93765]
[1779587829841,55.95,76776.92,0.0,-0.01004,1e-05,1.93792]
[1779587829942,55.95,76777.0,0.0,-0.01004,1e-05,1.9378]
[1779587831538,55.95,76776.77,0.0,-0.01004,1e-05,1.93805]
[1779587838520,55.97,76776.78,0.0,-0.01006,1e-05,1.94169]
[1779587843554,55.98,76769.66,0.0,-0.01012,1e-05,1.95167]
[1779587848590,56.0,76770.14,0.0,-0.01013,1e-05,1.9533]
[1779587853625,56.01,76771.6,0.0,-0.01013,1e-05,1.95254]
[1779587858660,56.02,76775.42,0.0,-0.01011,1e-05,1.95051]
[1779587863695,56.03,76770.48,0.0,-0.01016,1e-05,1.95803]
[1779587868730,56.04,76776.4,0.0,-0.01013,1e-05,1.95365]
[1779587873765,56.05,76778.5,0.0,-0.01013,1e-05,1.95345]
[1779587880431,56.06,76778.95,0.0,-0.01014,1e-05,1.95464]
[1779587880814,56.07,76779.26,0.0,-0.01014,1e-05,1.95555]
[1779587886856,56.07,76779.33,0.0,-0.01014,1e-05,1.95513]
[1779587891891,56.07,76778.82,0.0,-0.01014,1e-05,1.95534]
[1779587897934,56.06,76779.0,0.0,-0.01014,1e-05,1.95479]
[1779587902969,56.06,76772.48,0.0,-0.01018,1e-05,1.96161]
[1779587908009,56.06,76773.93,0.0,-0.01017,1e-05,1.95967]
[1779587913040,56.06,76773.41,0.0,-0.01016,1e-05,1.9586]
[1779587917131,56.06,76778.03,0.0,-0.01013,1e-05,1.95336]
[1779587927138,56.05,76781.96,0.0,-0.0101,1e-05,1.94849]
[1779587932173,56.05,76782.09,0.0,-0.0101,1e-05,1.94811]
[1779587939222,56.05,76787.04,0.0,-0.01007,1e-05,1.94242]
[1779587945264,56.05,76794.89,0.0,-0.01001,1e-05,1.93373]
[1779587953174,56.05,76794.93,0.0,-0.01001,1e-05,1.93359]
[1779587958999,56.05,76803.22,0.0,-0.00996,1e-05,1.92445]
[1779587964398,56.05,76806.58,0.0,-0.00993,1e-05,1.92084]
[1779587969432,56.05,76798.37,0.0,-0.00999,1e-05,1.92968]
[1779587974468,56.05,76797.52,0.0,-0.00999,1e-05,1.92924]
[1779587979503,56.05,76799.31,0.0,-0.00998,1e-05,1.92727]
[1779587985545,56.05,76798.8,0.0,-0.00998,1e-05,1.9278]
[1779587990580,56.05,76799.59,0.0,-0.00997,1e-05,1.92693]
[1779588000651,56.05,76800.43,0.0,-0.00997,1e-05,1.92599]
[1779588005693,56.05,76808.49,0.0,-0.00991,1e-05,1.91734]
[1779588010728,56.05,76809.56,0.0,-0.00991,1e-05,1.91625]
[1779588015763,56.05,76809.63,0.0,-0.00991,1e-05,1.91622]
[1779588020799,56.05,76811.41,0.0,-0.0099,1e-05,1.91435]
[1779588025833,56.05,76812.59,0.0,-0.00989,1e-05,1.91311]
[1779588030868,56.05,76813.35,0.0,-0.00988,1e-05,1.91234]
[1779588039940,56.05,76814.4,0.0,-0.00987,1e-05,1.91001]
[1779588049003,56.05,76806.88,0.0,-0.00992,1e-05,1.91806]
[1779588054051,56.05,76806.66,0.0,-0.00992,1e-05,1.91824]
[1779588060093,56.05,76806.84,0.0,-0.00992,1e-05,1.918]
[1779588065128,56.05,76806.89,0.0,-0.00992,1e-05,1.9179]
[1779588070163,56.05,76807.15,0.0,-0.00992,1e-05,1.91758]
[1779588076205,56.05,76807.08,0.0,-0.00992,1e-05,1.91761]
[1779588081240,56.05,76810.27,0.0,-0.0099,1e-05,1.91416]
[1779588086275,56.05,76810.4,0.0,-0.0099,1e-05,1.91401]
[1779588091310,56.05,76811.12,0.0,-0.00989,1e-05,1.91194]
[1779588096345,56.05,76811.88,0.0,-0.00988,1e-05,1.91113]
[1779588101384,56.05,76808.39,0.0,-0.0099,1e-05,1.91488]
[1779588106419,56.05,76809.06,0.0,-0.0099,1e-05,1.91413]
[1779588111454,56.05,76809.2,0.0,-0.0099,1e-05,1.91396]
[1779588113525,56.05,76809.2,0.0,-0.0099,1e-05,1.91396]
[1779588115019,56.05,76812.6,0.0,-0.00988,1e-05,1.91031]
[1779588120521,56.05,76808.86,0.0,-0.0099,1e-05,1.91429]
[1779588125556,56.05,76809.42,0.0,-0.0099,1e-05,1.91367]
[1779588130590,56.05,76811.69,0.0,-0.00988,1e-05,1.91125]
[1779588136424,56.05,76815.12,0.0,-0.00986,1e-05,1.90759]
[1779588138241,56.05,76817.57,0.0,-0.00984,1e-05,1.90501]
[1779588138310,56.05,76817.57,0.0,-0.00984,1e-05,1.90501]
[1779588139248,56.05,76822.1,0.0,-0.00981,1e-05,1.90019]
[1779588144689,56.05,76821.32,0.0,-0.00982,1e-05,1.90119]
[1779588154759,56.05,76821.71,0.0,-0.00981,1e-05,1.89982]
[1779588159794,56.05,76822.32,0.0,-0.00981,1e-05,1.89937]
[1779588164829,56.05,76824.45,0.0,-0.0098,1e-05,1.89733]
[1779588169863,56.06,76823.51,0.0,-0.00981,1e-05,1.89859]
[1779588175906,56.06,76823.02,0.0,-0.00981,1e-05,1.89943]
[1779588180941,56.06,76825.55,0.0,-0.0098,1e-05,1.89701]
[1779588185976,56.06,76824.18,0.0,-0.00981,1e-05,1.89877]
[1779588193025,56.06,76824.85,0.0,-0.0098,1e-05,1.89848]
[1779588198062,56.06,76820.83,0.0,-0.00983,1e-05,1.90307]
[1779588204104,56.07,76820.16,0.0,-0.00984,1e-05,1.90413]
[1779588207962,56.07,76819.94,0.0,-0.00984,1e-05,1.90453]
[1779588208387,56.07,76819.94,0.0,-0.00984,1e-05,1.90453]
[1779588214178,56.07,76812.6,0.0,-0.00989,1e-05,1.91196]
[1779588219222,56.07,76806.11,0.0,-0.00993,1e-05,1.91911]
[1779588224260,56.07,76811.51,0.0,-0.0099,1e-05,1.91351]
[1779588229296,56.07,76816.66,0.0,-0.00986,1e-05,1.90817]
[1779588234331,56.08,76819.8,0.0,-0.00985,1e-05,1.90505]
[1779588239366,56.08,76820.56,0.0,-0.00984,1e-05,1.90449]
[1779588244401,56.08,76815.97,0.0,-0.00987,1e-05,1.90964]
[1779588249436,56.08,76815.68,0.0,-0.00988,1e-05,1.91014]
[1779588254471,56.08,76817.38,0.0,-0.00987,1e-05,1.90853]
[1779588260513,56.08,76818.02,0.0,-0.00986,1e-05,1.90811]
[1779588265548,56.08,76817.5,0.0,-0.00987,1e-05,1.90888]
[1779588270584,56.08,76817.55,0.0,-0.00987,1e-05,1.90902]
[1779588275619,56.09,76814.76,0.0,-0.00988,1e-05,1.9109]
[1779588280654,56.09,76813.21,0.0,-0.00989,1e-05,1.91271]
[1779588288710,56.09,76813.82,0.0,-0.00989,1e-05,1.9123]
[1779588293745,56.09,76804.9,0.0,-0.00995,1e-05,1.92201]
[1779588298780,56.09,76805.28,0.0,-0.00995,1e-05,1.92165]
[1779588304822,56.09,76803.96,0.0,-0.00996,1e-05,1.92312]
[1779588309857,56.09,76800.65,0.0,-0.00998,1e-05,1.92671]
[1779588319927,56.09,76799.85,0.0,-0.00998,1e-05,1.92753]
[1779588324962,56.09,76791.14,0.0,-0.01004,1e-05,1.93685]
[1779588329997,56.09,76782.28,0.0,-0.0101,1e-05,1.94633]
[1779588332119,56.09,76776.83,0.0,-0.01013,1e-05,1.95091]
[1779588332328,56.09,76776.83,0.0,-0.01013,1e-05,1.95091]
[1779588333378,56.09,76754.84,0.0,-0.01027,1e-05,1.97477]
[1779588335224,56.09,76754.08,0.0,-0.01028,1e-05,1.97561]
[1779588335341,56.09,76754.08,0.0,-0.01028,1e-05,1.97561]
[1779588344108,56.08,76763.98,0.0,-0.01021,1e-05,1.9639]
[1779588349143,56.08,76764.69,0.0,-0.0102,1e-05,1.96277]
[1779588355185,56.08,76766.88,0.0,-0.01018,1e-05,1.96]
[1779588360220,56.08,76774.27,0.0,-0.01013,1e-05,1.95167]
[1779588366262,56.08,76776.97,0.0,-0.01011,1e-05,1.94847]
[1779588371297,56.07,76776.43,0.0,-0.01011,1e-05,1.94884]
[1779588377339,56.07,76777.28,0.0,-0.01011,1e-05,1.94766]
[1779588382374,56.07,76782.03,0.0,-0.01007,1e-05,1.94228]
[1779588387409,56.07,76783.35,0.0,-0.01006,1e-05,1.94065]
[1779588392642,56.07,76783.25,0.0,-0.01006,1e-05,1.93936]
[1779588398486,56.07,76781.38,0.0,-0.01007,1e-05,1.94113]
[1779588405220,56.07,76781.35,0.0,-0.01007,1e-05,1.94103]
[1779588410570,56.07,76780.86,0.0,-0.01007,1e-05,1.94129]
[1779588416050,56.07,76780.86,0.0,-0.01007,1e-05,1.94129]
[1779588421647,56.06,76783.01,0.0,-0.01005,1e-05,1.93858]
[1779588426682,56.06,76782.58,0.0,-0.01006,1e-05,1.9389]
[1779588433732,56.06,76782.43,0.0,-0.01006,1e-05,1.93885]
[1779588438767,56.06,76798.11,0.0,-0.00995,1e-05,1.92182]
[1779588443761,56.06,76799.53,0.0,-0.00994,1e-05,1.92029]
[1779588448837,56.06,76799.8,0.0,-0.00994,1e-05,1.92001]
[1779588453872,56.06,76799.75,0.0,-0.00993,1e-05,1.91878]
[1779588458908,56.06,76797.34,0.0,-0.00995,1e-05,1.92137]
[1779588460797,56.06,76796.37,0.0,-0.00996,1e-05,1.92242]
[1779588465956,56.06,76783.57,0.0,-0.01004,1e-05,1.93614]
[1779588470992,56.06,76784.09,0.0,-0.01004,1e-05,1.93545]
[1779588476027,56.06,76783.08,0.0,-0.01004,1e-05,1.93644]
[1779588481062,56.06,76786.83,0.0,-0.01002,1e-05,1.93228]
[1779588486097,56.06,76785.82,0.0,-0.01002,1e-05,1.93331]
[1779588492254,56.06,76785.94,0.0,-0.01002,1e-05,1.93313]
[1779588498183,56.06,76795.77,0.0,-0.00996,1e-05,1.92245]
[1779588505232,56.06,76797.83,0.0,-0.00994,1e-05,1.92027]
[1779588510267,56.06,76801.42,0.0,-0.00992,1e-05,1.91648]
[1779588515302,56.06,76801.09,0.0,-0.00992,1e-05,1.91562]
[1779588520338,56.06,76801.72,0.0,-0.00991,1e-05,1.91502]
[1779588525373,56.06,76802.04,0.0,-0.00991,1e-05,1.91475]
[1779588530408,56.06,76800.97,0.0,-0.00992,1e-05,1.91597]
[1779588535443,56.06,76808.43,0.0,-0.00987,1e-05,1.90802]
[1779588541485,56.06,76809.89,0.0,-0.00986,1e-05,1.9066]
[1779588546521,56.06,76809.5,0.0,-0.00987,1e-05,1.90715]
[1779588553570,56.06,76809.22,0.0,-0.00987,1e-05,1.90765]
[1779588558607,56.06,76809.35,0.0,-0.00987,1e-05,1.9077]
[1779588564648,56.07,76809.39,0.0,-0.00987,1e-05,1.90786]
[1779588570691,56.07,76809.72,0.0,-0.00987,1e-05,1.90773]
[1779588576733,56.07,76809.51,0.0,-0.00987,1e-05,1.90689]
[1779588581768,56.07,76808.27,0.0,-0.00987,1e-05,1.90842]
[1779588586803,56.07,76807.37,0.0,-0.00988,1e-05,1.90957]
[1779588591838,56.07,76808.45,0.0,-0.00988,1e-05,1.90861]
[1779588596873,56.07,76808.48,0.0,-0.00988,1e-05,1.90877]
[1779588601908,56.07,76809.13,0.0,-0.00987,1e-05,1.90828]
[1779588606945,56.07,76809.23,0.0,-0.00987,1e-05,1.90838]
[1779588611980,56.08,76815.9,0.0,-0.00983,1e-05,1.90149]
[1779588617016,56.08,76817.55,0.0,-0.00982,1e-05,1.89999]
[1779588622052,56.08,76817.89,0.0,-0.00982,1e-05,1.89988]
[1779588627087,56.08,76817.74,0.0,-0.00982,1e-05,1.90028]
[1779588633129,56.08,76813.91,0.0,-0.00984,1e-05,1.90338]
[1779588638164,56.08,76818.34,0.0,-0.00982,1e-05,1.8989]
[1779588645213,56.09,76818.22,0.0,-0.00982,1e-05,1.8994]
[1779588650249,56.09,76819.72,0.0,-0.00981,1e-05,1.89808]
[1779588655514,56.09,76819.18,0.0,-0.00982,1e-05,1.89891]
[1779588661326,56.09,76817.32,0.0,-0.00983,1e-05,1.90129]
[1779588666361,56.09,76820.07,0.0,-0.00982,1e-05,1.89865]
[1779588672403,56.09,76820.28,0.0,-0.00982,1e-05,1.89879]
[1779588677438,56.1,76820.31,0.0,-0.00982,1e-05,1.89907]
[1779588682473,56.1,76820.35,0.0,-0.00982,1e-05,1.89935]
[1779588687508,56.1,76820.16,0.0,-0.00982,1e-05,1.89987]
[1779588693551,56.1,76820.71,0.0,-0.00982,1e-05,1.89839]
[1779588698585,56.1,76822.19,0.0,-0.00981,1e-05,1.89716]
[1779588703620,56.11,76822.28,0.0,-0.00981,1e-05,1.89742]
[1779588711676,56.11,76822.06,0.0,-0.00981,1e-05,1.89823]
[1779588716711,56.11,76819.82,0.0,-0.00983,1e-05,1.90098]
[1779588721746,56.11,76815.31,0.0,-0.00986,1e-05,1.90614]
[1779588726781,56.11,76810.26,0.0,-0.0099,1e-05,1.91187]
[1779588731818,56.12,76809.07,0.0,-0.00991,1e-05,1.91337]
[1779588738866,56.12,76807.81,0.0,-0.00992,1e-05,1.915]
[1779588743902,56.12,76809.17,0.0,-0.00991,1e-05,1.91373]
[1779588750951,56.12,76809.17,0.0,-0.00991,1e-05,1.91401]
[1779588756994,56.12,76809.15,0.0,-0.0099,1e-05,1.91299]
[1779588762029,56.12,76809.12,0.0,-0.00991,1e-05,1.91323]
[1779588767064,56.12,76808.87,0.0,-0.00991,1e-05,1.9137]
[1779588772099,56.12,76809.07,0.0,-0.00991,1e-05,1.91369]
[1779588780155,56.13,76814.21,0.0,-0.00988,1e-05,1.9085]
[1779588785190,56.13,76812.47,0.0,-0.00989,1e-05,1.91059]
[1779588790225,56.13,76813.81,0.0,-0.00988,1e-05,1.90938]
[1779588795953,56.13,76815.78,0.0,-0.00987,1e-05,1.90741]
[1779588801301,56.13,76816.82,0.0,-0.00987,1e-05,1.90668]
[1779588806336,56.13,76818.04,0.0,-0.00986,1e-05,1.90563]
[1779588811372,56.13,76818.36,0.0,-0.00985,1e-05,1.90424]
[1779588816407,56.14,76819.2,0.0,-0.00985,1e-05,1.90359]
[1779588818961,56.14,76817.99,0.0,-0.00986,1e-05,1.90494]
[1779588819765,56.14,76817.99,0.0,-0.00986,1e-05,1.90503]
[1779588833525,56.14,76818.43,0.0,-0.00986,1e-05,1.90534]
[1779588838561,56.14,76819.75,0.0,-0.00985,1e-05,1.90415]
[1779588843596,56.14,76819.12,0.0,-0.00986,1e-05,1.90505]
[1779588848631,56.14,76822.55,0.0,-0.00984,1e-05,1.90163]
[1779588854675,56.15,76822.43,0.0,-0.00984,1e-05,1.90208]
[1779588859710,56.15,76823.4,0.0,-0.00983,1e-05,1.90132]
[1779588862459,56.15,76823.4,0.0,-0.00983,1e-05,1.90132]
[1779588867766,56.15,76823.42,0.0,-0.00984,1e-05,1.90176]
[1779588873808,56.15,76823.87,0.0,-0.00983,1e-05,1.90035]
[1779588878843,56.15,76823.73,0.0,-0.00983,1e-05,1.9008]
[1779588884885,56.16,76824.75,0.0,-0.00983,1e-05,1.90008]
[1779588891934,56.16,76825.2,0.0,-0.00983,1e-05,1.90008]
[1779588897976,56.16,76825.24,0.0,-0.00983,1e-05,1.9004]
[1779588903011,56.16,76824.73,0.0,-0.00984,1e-05,1.90124]
[1779588909053,56.16,76824.69,0.0,-0.00984,1e-05,1.90164]
[1779588914088,56.17,76823.15,0.0,-0.00985,1e-05,1.90356]
[1779588921137,56.17,76823.13,0.0,-0.00985,1e-05,1.90393]
[1779588926173,56.17,76823.22,0.0,-0.00985,1e-05,1.90406]
[1779588931208,56.17,76824.46,0.0,-0.00984,1e-05,1.90169]
[1779588936244,56.17,76824.33,0.0,-0.00984,1e-05,1.90207]
[1779588941279,56.17,76824.16,0.0,-0.00984,1e-05,1.90249]
[1779588946427,56.17,76824.12,0.0,-0.00985,1e-05,1.90273]
[1779588952382,56.18,76818.33,0.0,-0.00989,1e-05,1.90998]
[1779588957417,56.18,76818.53,0.0,-0.00989,1e-05,1.91055]
[1779588962452,56.19,76819.04,0.0,-0.00989,1e-05,1.91079]
[1779588967487,56.19,76817.99,0.0,-0.00991,1e-05,1.91268]
[1779588977556,56.2,76817.58,0.0,-0.00992,1e-05,1.91462]
[1779588982592,56.21,76818.06,0.0,-0.00992,1e-05,1.91485]
[1779588987626,56.21,76819.25,0.0,-0.00991,1e-05,1.91432]
[1779588992282,56.21,76819.25,0.0,-0.00991,1e-05,1.91432]
[1779589006760,56.22,76819.07,0.0,-0.00992,1e-05,1.91431]
[1779589012803,56.22,76819.16,0.0,-0.00992,1e-05,1.91437]
[1779589017836,56.22,76819.59,0.0,-0.00991,1e-05,1.91404]
[1779589022872,56.22,76819.31,0.0,-0.00992,1e-05,1.91446]
[1779589027907,56.22,76819.17,0.0,-0.00992,1e-05,1.91473]
[1779589032942,56.22,76818.58,0.0,-0.00992,1e-05,1.91548]
[1779589037977,56.22,76819.11,0.0,-0.00992,1e-05,1.91502]
[1779589043012,56.22,76817.59,0.0,-0.00993,1e-05,1.91676]
[1779589048047,56.22,76820.99,0.0,-0.00991,1e-05,1.91322]
[1779589053082,56.22,76821.45,0.0,-0.0099,1e-05,1.91156]
[1779589056118,56.22,76821.41,0.0,-0.0099,1e-05,1.91163]
[1779589062145,56.23,76822.35,0.0,-0.0099,1e-05,1.91162]
[1779589062405,56.23,76822.35,0.0,-0.0099,1e-05,1.91162]
[1779589068186,56.23,76821.88,0.0,-0.0099,1e-05,1.91229]
[1779589074229,56.23,76822.06,0.0,-0.0099,1e-05,1.91226]
[1779589079265,56.23,76821.88,0.0,-0.00991,1e-05,1.91259]
[1779589084300,56.23,76823.75,0.0,-0.0099,1e-05,1.91073]
[1779589090342,56.23,76824.41,0.0,-0.00989,1e-05,1.91022]
[1779589095382,56.23,76824.27,0.0,-0.00989,1e-05,1.91053]
[1779589102430,56.23,76824.2,0.0,-0.0099,1e-05,1.91083]
[1779589110487,56.24,76824.55,0.0,-0.0099,1e-05,1.9107]
[1779589116530,56.24,76824.46,0.0,-0.00989,1e-05,1.90969]
[1779589121564,56.24,76823.65,0.0,-0.0099,1e-05,1.91072]
[1779589126599,56.24,76823.29,0.0,-0.0099,1e-05,1.91125]
[1779589131634,56.24,76823.67,0.0,-0.0099,1e-05,1.91099]
[1779589136672,56.24,76823.44,0.0,-0.0099,1e-05,1.91138]
[1779589142714,56.24,76824.84,0.0,-0.00989,1e-05,1.91006]
[1779589149764,56.24,76825.19,0.0,-0.00989,1e-05,1.9099]
[1779589154799,56.24,76824.67,0.0,-0.0099,1e-05,1.91061]
[1779589159834,56.24,76824.6,0.0,-0.0099,1e-05,1.91084]
[1779589164869,56.24,76824.33,0.0,-0.0099,1e-05,1.91127]
[1779589169904,56.25,76825.37,0.0,-0.00989,1e-05,1.9103]
[1779589174939,56.25,76825.87,0.0,-0.00989,1e-05,1.90863]
[1779589179975,56.25,76827.25,0.0,-0.00988,1e-05,1.90732]
[1779589185010,56.25,76832.09,0.0,-0.00985,1e-05,1.90234]
[1779589190045,56.25,76831.58,0.0,-0.00985,1e-05,1.9031]
[1779589195080,56.25,76831.51,0.0,-0.00985,1e-05,1.90338]
[1779589200115,56.25,76831.46,0.0,-0.00985,1e-05,1.90364]
[1779589205151,56.25,76831.25,0.0,-0.00986,1e-05,1.90407]
[1779589211192,56.25,76831.33,0.0,-0.00986,1e-05,1.90422]
[1779589216227,56.26,76831.56,0.0,-0.00986,1e-05,1.90417]
[1779589221262,56.26,76831.73,0.0,-0.00986,1e-05,1.90419]
[1779589226297,56.26,76832.11,0.0,-0.00986,1e-05,1.90402]
[1779589231333,56.26,76844.76,0.0,-0.00977,1e-05,1.88952]
[1779589236379,56.26,76866.49,0.0,-0.00963,1e-05,1.867]
[1779589240407,56.26,76845.19,0.0,-0.00977,1e-05,1.88982]
[1779589245442,56.26,76843.97,0.0,-0.00978,1e-05,1.89141]
[1779589251484,56.27,76836.76,0.0,-0.00983,1e-05,1.89935]
[1779589253498,56.27,76814.02,0.0,-0.00998,1e-05,1.92377]
[1779589264582,56.27,76810.78,0.0,-0.01,1e-05,1.92713]
[1779589269619,56.27,76794.9,0.0,-0.0101,1e-05,1.9442]
[1779589272335,56.27,76791.13,0.0,-0.01013,1e-05,1.94824]
[1779589278127,56.26,76772.02,0.0,-0.01025,1e-05,1.9687]
[1779589284729,56.26,76765.28,0.0,-0.01029,1e-05,1.97531]
[1779589289764,56.26,76760.68,0.0,-0.01032,1e-05,1.97986]
[1779589295805,56.25,76761.72,0.0,-0.0103,1e-05,1.97675]
[1779589300841,56.25,76758.81,0.0,-0.01032,1e-05,1.97941]
[1779589305876,56.25,76758.6,0.0,-0.01032,1e-05,1.97909]
[1779589310910,56.24,76742.85,0.0,-0.01042,1e-05,1.99584]
[1779589315946,56.24,76742.86,0.0,-0.01042,1e-05,1.99515]
[1779589320981,56.24,76737.83,0.0,-0.01045,1e-05,2.00003]
[1779589326027,56.23,76738.06,0.0,-0.01044,1e-05,1.99908]
[1779589331069,56.23,76736.04,0.0,-0.01045,1e-05,2.00064]
[1779589336104,56.22,76736.07,0.0,-0.01045,1e-05,1.99994]
[1779589342146,56.22,76735.94,0.0,-0.01044,1e-05,1.9993]
[1779589347181,56.22,76726.24,0.0,-0.0105,1e-05,2.00941]
[1779589352216,56.21,76731.91,0.0,-0.01045,1e-05,2.00104]
[1779589357251,56.21,76730.92,0.0,-0.01046,1e-05,2.00145]
[1779589362285,56.21,76727.91,0.0,-0.01047,1e-05,2.00408]
[1779589367321,56.2,76727.5,0.0,-0.01047,1e-05,2.0038]
[1779589372356,56.2,76722.93,0.0,-0.0105,1e-05,2.00814]
[1779589377391,56.19,76723.56,0.0,-0.01049,1e-05,2.00665]
[1779589382428,56.19,76722.28,0.0,-0.01049,1e-05,2.00731]
[1779589387463,56.18,76720.42,0.0,-0.0105,1e-05,2.0086]
[1779589392498,56.18,76717.16,0.0,-0.01052,1e-05,2.01127]
[1779589397679,56.18,76709.93,0.0,-0.01056,1e-05,2.01867]
[1779589403581,56.17,76706.45,0.0,-0.01058,1e-05,2.02129]
[1779589408616,56.16,76702.78,0.0,-0.0106,1e-05,2.02451]
[1779589413651,56.16,76697.33,0.0,-0.01063,1e-05,2.02838]
[1779589418686,56.15,76696.6,0.0,-0.01062,1e-05,2.02829]
[1779589423723,56.15,76686.07,0.0,-0.01069,1e-05,2.03923]
[1779589428762,56.14,76679.45,0.0,-0.01073,1e-05,2.0457]
[1779589429960,56.14,76679.49,0.0,-0.01073,1e-05,2.04544]
[1779589430864,56.14,76679.49,0.0,-0.01073,1e-05,2.04544]
[1779589436818,56.14,76679.27,0.0,-0.01072,1e-05,2.04436]
[1779589441853,56.13,76684.23,0.0,-0.01068,1e-05,2.0377]
[1779589446888,56.12,76687.2,0.0,-0.01066,1e-05,2.03337]
[1779589452930,56.12,76685.2,0.0,-0.01066,1e-05,2.03446]
[1779589457965,56.11,76686.25,0.0,-0.01065,1e-05,2.03227]
[1779589463000,56.11,76682.34,0.0,-0.01067,1e-05,2.03567]
[1779589468036,56.1,76675.48,0.0,-0.01071,1e-05,2.04237]
[1779589473071,56.1,76676.69,0.0,-0.01069,1e-05,2.03856]
[1779589478106,56.09,76675.5,0.0,-0.01069,1e-05,2.03887]
[1779589480783,56.09,76676.29,0.0,-0.01069,1e-05,2.03777]
[1779589486162,56.08,76655.75,0.0,-0.01082,1e-05,2.05952]
[1779589491198,56.07,76650.18,0.0,-0.01085,1e-05,2.06467]
[1779589496241,56.07,76651.82,0.0,-0.01083,1e-05,2.06155]
[1779589501276,56.06,76652.39,0.0,-0.01082,1e-05,2.05966]
[1779589506311,56.06,76652.47,0.0,-0.01081,1e-05,2.05835]
[1779589511346,56.05,76653.91,0.0,-0.0108,1e-05,2.0555]
[1779589516381,56.04,76649.05,0.0,-0.01082,1e-05,2.05984]
[1779589522425,56.03,76648.97,0.0,-0.01082,1e-05,2.05847]
[1779589527461,56.03,76666.8,0.0,-0.01068,1e-05,2.03704]
[1779589532496,56.02,76655.99,0.0,-0.01075,1e-05,2.04697]
[1779589537531,56.02,76652.73,0.0,-0.01076,1e-05,2.04961]
[1779589542566,56.01,76650.76,0.0,-0.01077,1e-05,2.05075]
[1779589548608,56.0,76650.15,0.0,-0.01077,1e-05,2.05011]
[1779589553270,56.0,76650.12,0.0,-0.01076,1e-05,2.04904]
[1779589554562,56.0,76637.89,0.0,-0.01084,1e-05,2.06279]
[1779589556455,56.0,76633.29,0.0,-0.01087,1e-05,2.06756]
[1779589556576,56.0,76633.29,0.0,-0.01087,1e-05,2.06756]
[1779589559481,55.99,76631.13,0.0,-0.01088,1e-05,2.06928]
[1779589559590,55.99,76631.13,0.0,-0.01088,1e-05,2.06928]
[1779589564770,55.98,76627.8,0.0,-0.0109,1e-05,2.07154]
[1779589569805,55.98,76630.82,0.0,-0.01087,1e-05,2.06679]
[1779589574840,55.97,76629.49,0.0,-0.01087,1e-05,2.06706]
[1779589579875,55.96,76625.16,0.0,-0.01089,1e-05,2.07075]
[1779589584910,55.96,76622.16,0.0,-0.01091,1e-05,2.07291]
[1779589589947,55.95,76621.14,0.0,-0.01091,1e-05,2.0728]
[1779589596319,55.94,76620.42,0.0,-0.0109,1e-05,2.07123]
[1779589603042,55.93,76622.95,0.0,-0.01087,1e-05,2.06606]
[1779589608075,55.93,76627.79,0.0,-0.01083,1e-05,2.0593]
[1779589613110,55.92,76627.51,0.0,-0.01082,1e-05,2.05846]
[1779589618145,55.91,76635.9,0.0,-0.01076,1e-05,2.04774]
[1779589623180,55.91,76639.8,0.0,-0.01072,1e-05,2.04227]
[1779589630228,55.9,76639.77,0.0,-0.01071,1e-05,2.04092]
[1779589635264,55.9,76640.09,0.0,-0.01071,1e-05,2.03958]
[1779589640299,55.89,76646.11,0.0,-0.01066,1e-05,2.0318]
[1779589645334,55.89,76646.93,0.0,-0.01065,1e-05,2.02998]
[1779589650369,55.88,76645.56,0.0,-0.01065,1e-05,2.03065]
[1779589655404,55.88,76645.89,0.0,-0.01064,1e-05,2.02806]
[1779589660439,55.87,76638.31,0.0,-0.01068,1e-05,2.03574]
[1779589665474,55.87,76636.83,0.0,-0.01069,1e-05,2.0365]
[1779589670509,55.86,76637.09,0.0,-0.01068,1e-05,2.03528]
[1779589681587,55.85,76636.01,0.0,-0.01068,1e-05,2.03452]
[1779589686621,55.85,76626.33,0.0,-0.01074,1e-05,2.04463]
[1779589691656,55.84,76625.65,0.0,-0.01074,1e-05,2.04443]
[1779589696692,55.84,76625.51,0.0,-0.01073,1e-05,2.04363]
[1779589701727,55.83,76625.26,0.0,-0.01073,1e-05,2.04297]
[1779589706762,55.83,76635.68,0.0,-0.01065,1e-05,2.03021]
[1779589711797,55.82,76641.81,0.0,-0.0106,1e-05,2.02112]
[1779589716832,55.82,76647.54,0.0,-0.01055,1e-05,2.01378]
[1779589721867,55.81,76649.44,0.0,-0.01053,1e-05,2.01097]
[1779589726902,55.81,76650.76,0.0,-0.01052,1e-05,2.00883]
[1779589731937,55.81,76649.19,0.0,-0.01053,1e-05,2.00993]
[1779589736972,55.8,76648.72,0.0,-0.01053,1e-05,2.00977]
[1779589745338,55.8,76648.81,0.0,-0.01052,1e-05,2.00913]
[1779589751554,55.79,76649.04,0.0,-0.01051,1e-05,2.00764]
[1779589760135,55.79,76649.04,0.0,-0.01051,1e-05,2.0063]
[1779589765171,55.78,76651.35,0.0,-0.01049,1e-05,2.00304]
[1779589770206,55.78,76658.97,0.0,-0.01043,1e-05,1.99387]
[1779589775241,55.78,76659.14,0.0,-0.01042,1e-05,1.99179]
[1779589780276,55.77,76659.86,0.0,-0.01041,1e-05,1.99044]
[1779589785310,55.77,76660.67,0.0,-0.0104,1e-05,1.989]
[1779589790346,55.77,76660.16,0.0,-0.0104,1e-05,1.98905]
[1779589795380,55.77,76657.55,0.0,-0.01042,1e-05,1.99142]
[1779589800416,55.76,76656.68,0.0,-0.01042,1e-05,1.99184]
[1779589806458,55.76,76657.49,0.0,-0.01041,1e-05,1.99028]
[1779589811493,55.76,76664.1,0.0,-0.01036,1e-05,1.98238]
[1779589817535,55.75,76673.22,0.0,-0.0103,1e-05,1.97172]
[1779589822570,55.75,76674.83,0.0,-0.01028,1e-05,1.96958]
[1779589827605,55.75,76675.88,0.0,-0.01027,1e-05,1.96809]
[1779589832640,55.75,76676.51,0.0,-0.01026,1e-05,1.96577]
[1779589837676,55.75,76676.15,0.0,-0.01026,1e-05,1.96589]
[1779589843718,55.74,76673.47,0.0,-0.01028,1e-05,1.96853]
[1779589848753,55.74,76674.86,0.0,-0.01027,1e-05,1.9667]
[1779589853788,55.74,76670.02,0.0,-0.0103,1e-05,1.97174]
[1779589858823,55.74,76669.41,0.0,-0.0103,1e-05,1.97207]
[1779589861983,55.74,76669.41,0.0,-0.0103,1e-05,1.97193]
[1779589863235,55.74,76668.94,0.0,-0.0103,1e-05,1.97238]
[1779589863854,55.74,76682.95,0.0,-0.01021,1e-05,1.95681]
[1779589866306,55.74,76709.05,0.0,-0.01003,1e-05,1.92805]
[1779589866307,55.74,76709.05,0.0,-0.01003,1e-05,1.92805]
[1779589871919,55.74,76712.43,0.0,-0.01001,1e-05,1.92443]
[1779589876259,55.74,76710.39,0.0,-0.01002,1e-05,1.92669]
[1779589886021,55.74,76697.0,0.0,-0.01011,1e-05,1.94141]
[1779589891060,55.74,76695.17,0.0,-0.01012,1e-05,1.94199]
[1779589896095,55.74,76694.39,0.0,-0.01012,1e-05,1.94272]
[1779589901130,55.74,76686.1,0.0,-0.01018,1e-05,1.95167]
[1779589906165,55.74,76689.94,0.0,-0.01015,1e-05,1.94724]
[1779589910401,55.73,76690.08,0.0,-0.01015,1e-05,1.947]
[1779589916230,55.73,76689.79,0.0,-0.01015,1e-05,1.94714]
[1779589922279,55.73,76690.18,0.0,-0.01015,1e-05,1.94651]
[1779589927313,55.73,76690.58,0.0,-0.01014,1e-05,1.94594]
[1779589927414,55.73,76690.58,0.0,-0.01014,1e-05,1.94594]
[1779589933359,55.73,76690.72,0.0,-0.01014,1e-05,1.94563]
[1779589943429,55.73,76686.19,0.0,-0.01017,1e-05,1.95036]
[1779589944438,55.73,76686.19,0.0,-0.01017,1e-05,1.95036]
[1779589949473,55.73,76684.21,0.0,-0.01018,1e-05,1.95232]
[1779589955195,55.73,76695.51,0.0,-0.0101,1e-05,1.93849]
[1779589960550,55.73,76703.05,0.0,-0.01005,1e-05,1.93023]
[1779589965585,55.73,76704.1,0.0,-0.01004,1e-05,1.9291]
[1779589970621,55.73,76700.8,0.0,-0.01006,1e-05,1.93271]
[1779589975656,55.73,76701.26,0.0,-0.01006,1e-05,1.93219]
[1779589980691,55.73,76704.06,0.0,-0.01004,1e-05,1.92913]
[1779589985725,55.73,76704.01,0.0,-0.01004,1e-05,1.92921]
[1779589990762,55.73,76712.08,0.0,-0.00999,1e-05,1.92048]
[1779589995801,55.73,76711.96,0.0,-0.00999,1e-05,1.92072]
[1779590000836,55.73,76712.29,0.0,-0.00999,1e-05,1.92046]
[1779590004089,55.73,76712.36,0.0,-0.00999,1e-05,1.92042]
[1779590009902,55.73,76719.39,0.0,-0.00994,1e-05,1.91299]
[1779590014938,55.73,76719.81,0.0,-0.00993,1e-05,1.91138]
[1779590019973,55.73,76719.33,0.0,-0.00994,1e-05,1.91204]
[1779590025008,55.73,76718.79,0.0,-0.00994,1e-05,1.91276]
[1779590030043,55.73,76718.78,0.0,-0.00994,1e-05,1.91289]
[1779590035078,55.73,76718.56,0.0,-0.00995,1e-05,1.91325]
[1779590040113,55.73,76718.29,0.0,-0.00995,1e-05,1.91365]
[1779590040966,55.73,76718.29,0.0,-0.00995,1e-05,1.91365]
[1779590041631,55.73,76718.22,0.0,-0.00995,1e-05,1.91374]
[1779590047161,55.74,76710.5,0.0,-0.01,1e-05,1.92224]
[1779590052197,55.74,76716.99,0.0,-0.00996,1e-05,1.91525]
[1779590057232,55.74,76716.42,0.0,-0.00996,1e-05,1.91597]
[1779590062470,55.74,76720.35,0.0,-0.00994,1e-05,1.91183]
[1779590068311,55.74,76726.19,0.0,-0.0099,1e-05,1.90571]
[1779590071882,55.74,76728.39,0.0,-0.00988,1e-05,1.90216]
[1779590078381,55.74,76727.16,0.0,-0.00989,1e-05,1.90378]
[1779590088452,55.74,76725.47,0.0,-0.0099,1e-05,1.90597]
[1779590090604,55.74,76724.91,0.0,-0.00991,1e-05,1.90664]
[1779590096509,55.74,76716.91,0.0,-0.00996,1e-05,1.91543]
[1779590101890,55.74,76715.75,0.0,-0.00997,1e-05,1.91673]
[1779590107586,55.74,76716.04,0.0,-0.00997,1e-05,1.91653]
[1779590112621,55.75,76724.42,0.0,-0.00991,1e-05,1.90758]
[1779590115250,55.75,76728.25,0.0,-0.00989,1e-05,1.90347]
[1779590120677,55.75,76734.44,0.0,-0.00985,1e-05,1.89714]
[1779590125712,55.75,76734.29,0.0,-0.00985,1e-05,1.89755]
[1779590130747,55.75,76746.78,0.0,-0.00977,1e-05,1.88443]
[1779590135782,55.75,76748.81,0.0,-0.00975,1e-05,1.8814]
[1779590140817,55.75,76750.54,0.0,-0.00975,1e-05,1.87997]
[1779590145852,55.76,76750.34,0.0,-0.00975,1e-05,1.88062]
[1779590150887,55.76,76752.92,0.0,-0.00974,1e-05,1.8783]
[1779590155923,55.76,76752.63,0.0,-0.00974,1e-05,1.87905]
[1779590161965,55.76,76751.7,0.0,-0.00975,1e-05,1.88055]
[1779590167000,55.77,76751.34,0.0,-0.00975,1e-05,1.88136]
[1779590172035,55.77,76751.05,0.0,-0.00976,1e-05,1.88208]
[1779590177070,55.77,76744.57,0.0,-0.0098,1e-05,1.88941]
[1779590182105,55.77,76741.63,0.0,-0.00982,1e-05,1.89288]
[1779590187140,55.78,76742.83,0.0,-0.00982,1e-05,1.89191]
[1779590192175,55.78,76742.96,0.0,-0.00981,1e-05,1.89082]
[1779590197211,55.78,76741.53,0.0,-0.00982,1e-05,1.8927]
[1779590202246,55.78,76741.14,0.0,-0.00983,1e-05,1.89346]
[1779590207281,55.78,76736.26,0.0,-0.00986,1e-05,1.89903]
[1779590212315,55.78,76734.22,0.0,-0.00988,1e-05,1.9015]
[1779590217350,55.79,76733.38,0.0,-0.00988,1e-05,1.90266]
[1779590222388,55.79,76732.68,0.0,-0.00989,1e-05,1.90369]
[1779590227423,55.79,76733.33,0.0,-0.00989,1e-05,1.90322]
[1779590229497,55.79,76732.68,0.0,-0.00989,1e-05,1.90396]
[1779590234475,55.79,76708.44,0.0,-0.01005,1e-05,1.93034]
[1779590239510,55.79,76696.52,0.0,-0.01013,1e-05,1.94327]
[1779590244545,55.79,76686.33,0.0,-0.0102,1e-05,1.95426]
[1779590249579,55.79,76687.55,0.0,-0.01019,1e-05,1.95267]
[1779590254615,55.78,76688.19,0.0,-0.01018,1e-05,1.95043]
[1779590259650,55.78,76684.56,0.0,-0.0102,1e-05,1.95421]
[1779590264685,55.78,76684.84,0.0,-0.0102,1e-05,1.95368]
[1779590269744,55.78,76688.3,0.0,-0.01017,1e-05,1.94966]
[1779590274779,55.78,76691.22,0.0,-0.01015,1e-05,1.94628]
[1779590279813,55.78,76695.96,0.0,-0.01012,1e-05,1.94098]
[1779590285856,55.78,76695.86,0.0,-0.01012,1e-05,1.941]
[1779590290891,55.78,76698.68,0.0,-0.0101,1e-05,1.93786]
[1779590295926,55.78,76704.26,0.0,-0.01006,1e-05,1.93177]
[1779590300961,55.78,76704.35,0.0,-0.01006,1e-05,1.93171]
[1779590305996,55.78,76704.2,0.0,-0.01006,1e-05,1.9319]
[1779590311032,55.78,76712.34,0.0,-0.01,1e-05,1.92177]
[1779590316067,55.78,76713.81,0.0,-0.00999,1e-05,1.92029]
[1779590328150,55.78,76714.25,0.0,-0.00999,1e-05,1.92008]
[1779590334192,55.78,76715.32,0.0,-0.00999,1e-05,1.91905]
[1779590339228,55.78,76715.41,0.0,-0.00999,1e-05,1.91909]
[1779590344263,55.78,76718.17,0.0,-0.00997,1e-05,1.91626]
[1779590350305,55.79,76718.14,0.0,-0.00997,1e-05,1.91649]
[1779590355340,55.79,76718.25,0.0,-0.00997,1e-05,1.91652]
[1779590361382,55.79,76718.22,0.0,-0.00997,1e-05,1.9167]
[1779590366417,55.79,76719.57,0.0,-0.00996,1e-05,1.91534]
[1779590373465,55.79,76718.07,0.0,-0.00997,1e-05,1.91582]
[1779590378500,55.79,76709.93,0.0,-0.01002,1e-05,1.92472]
[1779590383536,55.79,76709.75,0.0,-0.01002,1e-05,1.92494]
[1779590388571,55.79,76717.24,0.0,-0.00997,1e-05,1.91686]
[1779590393606,55.79,76718.55,0.0,-0.00997,1e-05,1.91557]
[1779590398641,55.79,76718.54,0.0,-0.00997,1e-05,1.9157]
[1779590403677,55.79,76718.97,0.0,-0.00997,1e-05,1.91534]
[1779590409719,55.79,76718.28,0.0,-0.00997,1e-05,1.91619]
[1779590415761,55.79,76715.05,0.0,-0.00999,1e-05,1.91976]
[1779590420796,55.79,76715.45,0.0,-0.00999,1e-05,1.9194]
[1779590425834,55.79,76721.77,0.0,-0.00995,1e-05,1.91262]
[1779590430869,55.79,76722.6,0.0,-0.00994,1e-05,1.91184]
[1779590435904,55.79,76721.07,0.0,-0.00995,1e-05,1.9123]
[1779590440939,55.79,76719.31,0.0,-0.00996,1e-05,1.91428]
[1779590450006,55.79,76719.35,0.0,-0.00996,1e-05,1.91433]
[1779590455043,55.8,76720.31,0.0,-0.00995,1e-05,1.91333]
[1779590460078,55.8,76720.34,0.0,-0.00995,1e-05,1.91333]
[1779590465113,55.8,76727.71,0.0,-0.00991,1e-05,1.90542]
[1779590466416,55.8,76727.71,0.0,-0.00991,1e-05,1.90542]
[1779590472162,55.8,76733.38,0.0,-0.00987,1e-05,1.89956]
[1779590477197,55.8,76735.75,0.0,-0.00986,1e-05,1.89726]
[1779590482232,55.8,76738.58,0.0,-0.00984,1e-05,1.89451]
[1779590487267,55.8,76746.76,0.0,-0.00979,1e-05,1.88609]
[1779590492319,55.8,76751.31,0.0,-0.00975,1e-05,1.88037]
[1779590497354,55.81,76750.71,0.0,-0.00976,1e-05,1.88146]
[1779590502389,55.81,76752.78,0.0,-0.00975,1e-05,1.8797]
[1779590509437,55.81,76753.15,0.0,-0.00975,1e-05,1.87991]
[1779590514473,55.82,76754.92,0.0,-0.00974,1e-05,1.87846]
[1779590519508,55.82,76754.99,0.0,-0.00975,1e-05,1.87882]
[1779590524542,55.82,76757.06,0.0,-0.00973,1e-05,1.87706]
[1779590529578,55.82,76755.02,0.0,-0.00975,1e-05,1.87968]
[1779590534613,55.82,76754.63,0.0,-0.00976,1e-05,1.88051]
[1779590539648,55.83,76755.04,0.0,-0.00975,1e-05,1.88048]
[1779590544683,55.83,76754.92,0.0,-0.00976,1e-05,1.88101]
[1779590549718,55.83,76750.63,0.0,-0.00979,1e-05,1.88605]
[1779590554753,55.83,76750.76,0.0,-0.00978,1e-05,1.88498]
[1779590559788,55.84,76751.02,0.0,-0.00978,1e-05,1.88506]
[1779590564823,55.84,76754.29,0.0,-0.00976,1e-05,1.88194]
[1779590569858,55.84,76754.1,0.0,-0.00977,1e-05,1.88253]
[1779590575900,55.84,76752.38,0.0,-0.00978,1e-05,1.8848]
[1779590580935,55.84,76751.09,0.0,-0.00979,1e-05,1.88653]
[1779590585969,55.85,76749.49,0.0,-0.00981,1e-05,1.88858]
[1779590594029,55.85,76749.51,0.0,-0.00981,1e-05,1.88908]
[1779590599064,55.85,76751.16,0.0,-0.0098,1e-05,1.88765]
[1779590604099,55.85,76733.38,0.0,-0.00992,1e-05,1.90703]
[1779590609133,55.85,76733.44,0.0,-0.00992,1e-05,1.90714]
[1779590614169,55.85,76721.43,0.0,-0.00999,1e-05,1.91899]
[1779590619204,55.85,76719.54,0.0,-0.01,1e-05,1.92109]
[1779590624244,55.85,76716.28,0.0,-0.01003,1e-05,1.92468]
[1779590629279,55.85,76716.03,0.0,-0.01003,1e-05,1.92496]
[1779590634314,55.85,76715.9,0.0,-0.01003,1e-05,1.9251]
[1779590640366,55.85,76716.43,0.0,-0.01003,1e-05,1.92453]
[1779590645401,55.86,76721.92,0.0,-0.00999,1e-05,1.91858]
[1779590651960,55.86,76721.27,0.0,-0.00999,1e-05,1.91932]
[1779590653091,55.86,76721.35,0.0,-0.00999,1e-05,1.91926]
[1779590662522,55.86,76731.78,0.0,-0.00993,1e-05,1.90822]
[1779590667557,55.86,76735.54,0.0,-0.0099,1e-05,1.90436]
[1779590672592,55.86,76735.38,0.0,-0.0099,1e-05,1.90344]
[1779590677635,55.86,76735.46,0.0,-0.0099,1e-05,1.90356]
[1779590682671,55.86,76737.1,0.0,-0.00989,1e-05,1.90202]
[1779590687705,55.86,76737.57,0.0,-0.00989,1e-05,1.90174]
[1779590692740,55.86,76737.07,0.0,-0.00989,1e-05,1.90251]
[1779590697775,55.87,76736.72,0.0,-0.0099,1e-05,1.9031]
[1779590702810,55.87,76735.86,0.0,-0.0099,1e-05,1.90425]
[1779590707845,55.87,76734.78,0.0,-0.00991,1e-05,1.90562]
[1779590713887,55.87,76732.59,0.0,-0.00993,1e-05,1.90821]
[1779590718922,55.87,76730.18,0.0,-0.00994,1e-05,1.91101]
[1779590723957,55.87,76731.56,0.0,-0.00994,1e-05,1.90968]
[1779590730000,55.87,76731.64,0.0,-0.00994,1e-05,1.9098]
[1779590735039,55.87,76732.29,0.0,-0.00993,1e-05,1.90798]
[1779590743094,55.87,76731.52,0.0,-0.00993,1e-05,1.90909]
[1779590749137,55.88,76731.72,0.0,-0.00993,1e-05,1.90907]
[1779590755181,55.88,76731.65,0.0,-0.00993,1e-05,1.90933]
[1779590760216,55.88,76731.46,0.0,-0.00994,1e-05,1.90968]
[1779590765251,55.88,76731.52,0.0,-0.00994,1e-05,1.90976]
[1779590770286,55.88,76731.83,0.0,-0.00994,1e-05,1.90957]
[1779590775321,55.88,76731.4,0.0,-0.00994,1e-05,1.91017]
[1779590780357,55.88,76731.83,0.0,-0.00994,1e-05,1.90983]
[1779590785392,55.88,76734.43,0.0,-0.00992,1e-05,1.90716]
[1779590790427,55.88,76736.25,0.0,-0.00991,1e-05,1.90537]
[1779590795462,55.88,76736.86,0.0,-0.0099,1e-05,1.90359]
[1779590800497,55.88,76738.64,0.0,-0.00989,1e-05,1.90188]
[1779590805532,55.89,76738.62,0.0,-0.00989,1e-05,1.90211]
[1779590810567,55.89,76738.87,0.0,-0.00989,1e-05,1.90204]
[1779590815601,55.89,76738.71,0.0,-0.00989,1e-05,1.90242]
[1779590820640,55.89,76742.35,0.0,-0.00987,1e-05,1.89873]
[1779590825675,55.89,76741.88,0.0,-0.00988,1e-05,1.89946]
[1779590830710,55.89,76744.66,0.0,-0.00986,1e-05,1.8967]
[1779590835770,55.89,76746.54,0.0,-0.00985,1e-05,1.89494]
[1779590840806,55.89,76753.89,0.0,-0.0098,1e-05,1.88735]
[1779590845841,55.9,76758.69,0.0,-0.00977,1e-05,1.88259]
[1779590850877,55.9,76759.68,0.0,-0.00977,1e-05,1.8819]
[1779590855911,55.9,76760.49,0.0,-0.00976,1e-05,1.88013]
[1779590860945,55.9,76763.36,0.0,-0.00974,1e-05,1.87744]
[1779590865981,55.9,76762.49,0.0,-0.00975,1e-05,1.87876]
[1779590871016,55.91,76762.83,0.0,-0.00975,1e-05,1.87877]
[1779590876051,55.91,76762.81,0.0,-0.00975,1e-05,1.87923]
[1779590881086,55.91,76762.75,0.0,-0.00976,1e-05,1.87965]
[1779590887133,55.91,76757.21,0.0,-0.00979,1e-05,1.88598]
[1779590892163,55.91,76755.14,0.0,-0.00981,1e-05,1.88846]
[1779590897562,55.92,76755.14,0.0,-0.00981,1e-05,1.88857]
[1779590903240,55.92,76754.62,0.0,-0.00982,1e-05,1.88962]
[1779590908276,55.92,76754.79,0.0,-0.00982,1e-05,1.88972]
[1779590913312,55.92,76748.82,0.0,-0.00985,1e-05,1.89508]
[1779590918347,55.92,76748.81,0.0,-0.00985,1e-05,1.89532]
[1779590923385,55.92,76742.91,0.0,-0.00989,1e-05,1.90187]
[1779590928420,55.92,76742.83,0.0,-0.00989,1e-05,1.90214]
[1779590933455,55.93,76751.09,0.0,-0.00984,1e-05,1.8935]
[1779590938490,55.93,76752.25,0.0,-0.00984,1e-05,1.89254]
[1779590943525,55.93,76751.97,0.0,-0.00984,1e-05,1.89312]
[1779590948560,55.93,76747.34,0.0,-0.00987,1e-05,1.89836]
[1779590953595,55.93,76745.74,0.0,-0.00988,1e-05,1.90031]
[1779590958630,55.93,76745.36,0.0,-0.00989,1e-05,1.90095]
[1779590963667,55.93,76744.54,0.0,-0.00989,1e-05,1.90205]
[1779590970716,55.94,76744.36,0.0,-0.0099,1e-05,1.90255]
[1779590975751,55.94,76731.42,0.0,-0.00998,1e-05,1.91541]
[1779590982800,55.94,76730.64,0.0,-0.00998,1e-05,1.91641]
[1779590987835,55.94,76730.53,0.0,-0.00998,1e-05,1.91666]
[1779590992871,55.94,76730.63,0.0,-0.00998,1e-05,1.91669]
[1779590997906,55.94,76732.95,0.0,-0.00997,1e-05,1.91432]
[1779591002941,55.94,76727.61,0.0,-0.01001,1e-05,1.92028]
[1779591007976,55.94,76727.84,0.0,-0.01,1e-05,1.92016]
[1779591013011,55.94,76736.69,0.0,-0.00995,1e-05,1.91075]
[1779591018048,55.94,76737.18,0.0,-0.00995,1e-05,1.91044]
[1779591023083,55.95,76730.05,0.0,-0.00999,1e-05,1.91833]
[1779591028118,55.95,76730.12,0.0,-0.00999,1e-05,1.91841]
[1779591033152,55.95,76730.37,0.0,-0.00999,1e-05,1.917]
[1779591038189,55.95,76731.08,0.0,-0.00998,1e-05,1.91641]
[1779591043224,55.95,76731.34,0.0,-0.00998,1e-05,1.91631]
[1779591048260,55.95,76724.54,0.0,-0.01003,1e-05,1.92388]
[1779591053295,55.95,76726.09,0.0,-0.01002,1e-05,1.92231]
[1779591058330,55.95,76729.65,0.0,-0.01,1e-05,1.91856]
[1779591063365,55.95,76730.03,0.0,-0.00999,1e-05,1.91828]
[1779591068400,55.95,76729.65,0.0,-0.01,1e-05,1.91882]
[1779591073435,55.95,76728.92,0.0,-0.01,1e-05,1.91971]
[1779591086525,55.95,76728.6,0.0,-0.01001,1e-05,1.92028]
[1779591091561,55.95,76727.76,0.0,-0.01001,1e-05,1.91996]
[1779591096596,55.96,76727.15,0.0,-0.01001,1e-05,1.92069]
[1779591101631,55.96,76728.52,0.0,-0.01,1e-05,1.91926]
[1779591106666,55.96,76729.5,0.0,-0.01,1e-05,1.91828]
[1779591111701,55.96,76733.84,0.0,-0.00997,1e-05,1.91387]
[1779591116736,55.96,76733.82,0.0,-0.00997,1e-05,1.91442]
[1779591121771,55.96,76734.6,0.0,-0.00997,1e-05,1.91369]
[1779591126806,55.96,76734.5,0.0,-0.00997,1e-05,1.91392]
[1779591131840,55.96,76735.38,0.0,-0.00996,1e-05,1.91309]
[1779591136876,55.96,76736.32,0.0,-0.00996,1e-05,1.9122]
[1779591141910,55.96,76741.02,0.0,-0.00993,1e-05,1.9073]
[1779591146946,55.97,76739.91,0.0,-0.00994,1e-05,1.9087]
[1779591153996,55.97,76739.8,0.0,-0.00993,1e-05,1.90781]
[1779591159041,55.97,76735.63,0.0,-0.00996,1e-05,1.91251]
[1779591164076,55.97,76735.73,0.0,-0.00996,1e-05,1.91255]
[1779591169111,55.97,76735.98,0.0,-0.00996,1e-05,1.91242]
[1779591174146,55.97,76734.74,0.0,-0.00997,1e-05,1.91389]
[1779591179181,55.97,76735.58,0.0,-0.00997,1e-05,1.9131]
[1779591183490,55.97,76735.58,0.0,-0.00997,1e-05,1.9131]
[1779591189252,55.97,76737.64,0.0,-0.00995,1e-05,1.91112]
[1779591194287,55.97,76741.63,0.0,-0.00993,1e-05,1.90695]
[1779591199322,55.97,76743.77,0.0,-0.00991,1e-05,1.9048]
[1779591204357,55.97,76743.04,0.0,-0.00992,1e-05,1.90577]
[1779591209395,55.98,76743.87,0.0,-0.00992,1e-05,1.9051]
[1779591215437,55.98,76744.08,0.0,-0.00991,1e-05,1.90381]
[1779591220472,55.98,76743.86,0.0,-0.00991,1e-05,1.90426]
[1779591225508,55.98,76743.92,0.0,-0.00991,1e-05,1.9044]
[1779591231550,55.98,76746.32,0.0,-0.0099,1e-05,1.90207]
[1779591236585,55.98,76748.68,0.0,-0.00989,1e-05,1.89977]
[1779591241620,55.98,76751.63,0.0,-0.00987,1e-05,1.89687]
[1779591246654,55.99,76751.81,0.0,-0.00987,1e-05,1.89696]
[1779591251694,55.99,76751.57,0.0,-0.00987,1e-05,1.8975]
[1779591256728,55.99,76758.19,0.0,-0.00983,1e-05,1.89072]
[1779591261764,55.99,76761.42,0.0,-0.00981,1e-05,1.88764]
[1779591262962,55.99,76761.42,0.0,-0.00981,1e-05,1.88764]
[1779591264090,55.99,76761.53,0.0,-0.00981,1e-05,1.8876]
[1779591269820,55.99,76761.51,0.0,-0.00981,1e-05,1.88811]
[1779591274855,56.0,76761.66,0.0,-0.00981,1e-05,1.887]
[1779591279890,56.0,76748.73,0.0,-0.00989,1e-05,1.90113]
[1779591284925,56.0,76749.38,0.0,-0.00989,1e-05,1.90064]
[1779591289960,56.0,76748.72,0.0,-0.0099,1e-05,1.90155]
[1779591299024,56.0,76748.74,0.0,-0.0099,1e-05,1.9019]
[1779591308087,56.0,76747.73,0.0,-0.00991,1e-05,1.90336]
[1779591313124,56.0,76738.64,0.0,-0.00997,1e-05,1.91331]
[1779591319129,56.0,76738.67,0.0,-0.00997,1e-05,1.9133]
[1779591325208,56.01,76743.92,0.0,-0.00994,1e-05,1.90791]
[1779591330243,56.01,76743.41,0.0,-0.00994,1e-05,1.90861]
[1779591335278,56.01,76743.49,0.0,-0.00993,1e-05,1.90739]
[1779591340313,56.01,76750.6,0.0,-0.00989,1e-05,1.89994]
[1779591345014,56.01,76750.85,0.0,-0.00989,1e-05,1.89982]
[1779591350383,56.01,76752.12,0.0,-0.00988,1e-05,1.89882]
[1779591355418,56.01,76752.03,0.0,-0.00988,1e-05,1.89919]
[1779591360453,56.02,76749.58,0.0,-0.0099,1e-05,1.90209]
[1779591362799,56.02,76749.56,0.0,-0.0099,1e-05,1.90216]
[1779591375562,56.02,76751.6,0.0,-0.00989,1e-05,1.90077]
[1779591380597,56.02,76751.4,0.0,-0.0099,1e-05,1.90127]
[1779591385631,56.02,76751.58,0.0,-0.0099,1e-05,1.90135]
[1779591390667,56.02,76751.17,0.0,-0.0099,1e-05,1.90206]
[1779591395704,56.03,76750.63,0.0,-0.0099,1e-05,1.90159]
[1779591403760,56.03,76750.62,0.0,-0.0099,1e-05,1.90199]
[1779591408805,56.03,76750.52,0.0,-0.0099,1e-05,1.90224]
[1779591413830,56.03,76742.57,0.0,-0.00996,1e-05,1.91104]
[1779591418867,56.03,76742.63,0.0,-0.00996,1e-05,1.91112]
[1779591423903,56.03,76742.98,0.0,-0.00996,1e-05,1.91089]
[1779591428938,56.03,76744.71,0.0,-0.00995,1e-05,1.90919]
[1779591433973,56.03,76742.71,0.0,-0.00996,1e-05,1.91148]
[1779591439008,56.03,76743.53,0.0,-0.00996,1e-05,1.91073]
[1779591444044,56.03,76741.45,0.0,-0.00997,1e-05,1.9131]
[1779591449079,56.04,76740.95,0.0,-0.00997,1e-05,1.91375]
[1779591454114,56.04,76742.78,0.0,-0.00996,1e-05,1.91061]
[1779591459817,56.04,76743.21,0.0,-0.00995,1e-05,1.91023]
[1779591465191,56.04,76743.34,0.0,-0.00995,1e-05,1.91031]
[1779591473247,56.04,76742.43,0.0,-0.00996,1e-05,1.91151]
[1779591479288,56.04,76741.88,0.0,-0.00997,1e-05,1.91226]
[1779591484327,56.04,76735.91,0.0,-0.01001,1e-05,1.91879]
[1779591489363,56.04,76736.15,0.0,-0.01,1e-05,1.91861]
[1779591494396,56.04,76736.16,0.0,-0.01,1e-05,1.91869]
[1779591499431,56.04,76737.86,0.0,-0.00999,1e-05,1.91695]
[1779591504466,56.04,76738.6,0.0,-0.00999,1e-05,1.91627]
[1779591509501,56.04,76745.45,0.0,-0.00995,1e-05,1.90902]
[1779591515543,56.04,76747.31,0.0,-0.00993,1e-05,1.90596]
[1779591520578,56.05,76758.08,0.0,-0.00986,1e-05,1.89462]
[1779591525612,56.05,76752.55,0.0,-0.0099,1e-05,1.90086]
[1779591530648,56.05,76752.45,0.0,-0.0099,1e-05,1.90123]
[1779591535683,56.05,76750.34,0.0,-0.00991,1e-05,1.90373]
[1779591540718,56.05,76749.88,0.0,-0.00992,1e-05,1.90443]
[1779591545753,56.05,76749.48,0.0,-0.00992,1e-05,1.9051]
[1779591557837,56.06,76749.18,0.0,-0.00993,1e-05,1.90585]
[1779591562872,56.06,76748.16,0.0,-0.00994,1e-05,1.90712]
[1779591567906,56.06,76747.87,0.0,-0.00994,1e-05,1.9076]
[1779591576969,56.06,76747.96,0.0,-0.00993,1e-05,1.90648]
[1779591584049,56.06,76748.73,0.0,-0.00993,1e-05,1.90587]
[1779591588991,56.06,76748.31,0.0,-0.00993,1e-05,1.90639]
[1779591589011,56.06,76747.86,0.0,-0.00994,1e-05,1.90697]
[1779591591343,56.06,76735.63,0.0,-0.01001,1e-05,1.9196]
[1779591591376,56.05,76735.68,0.0,-0.01001,1e-05,1.91896]
[1779591597144,56.05,76731.8,0.0,-0.01004,1e-05,1.92323]
[1779591602179,56.05,76733.93,0.0,-0.01002,1e-05,1.92096]
[1779591610235,56.06,76733.83,0.0,-0.01002,1e-05,1.92117]
[1779591615271,56.06,76722.74,0.0,-0.0101,1e-05,1.93323]
[1779591620843,56.06,76723.29,0.0,-0.01009,1e-05,1.93261]
[1779591626348,56.06,76724.2,0.0,-0.01009,1e-05,1.93155]
[1779591631383,56.05,76724.08,0.0,-0.01008,1e-05,1.93033]
[1779591636515,56.05,76725.15,0.0,-0.01007,1e-05,1.92914]
[1779591642928,56.06,76738.96,0.0,-0.00998,1e-05,1.91426]
[1779591648502,56.06,76739.34,0.0,-0.00998,1e-05,1.91399]
[1779591653537,56.06,76739.08,0.0,-0.00998,1e-05,1.91436]
[1779591658573,56.06,76740.21,0.0,-0.00998,1e-05,1.91323]
[1779591663608,56.06,76742.96,0.0,-0.00996,1e-05,1.91035]
[1779591667356,56.06,76743.64,0.0,-0.00995,1e-05,1.90968]
[1779591667912,56.06,76743.64,0.0,-0.00995,1e-05,1.90968]
[1779591673679,56.06,76735.08,0.0,-0.01001,1e-05,1.91909]
[1779591678714,56.06,76735.18,0.0,-0.01001,1e-05,1.91903]
[1779591683749,56.06,76732.12,0.0,-0.01003,1e-05,1.9224]
[1779591688784,56.06,76726.06,0.0,-0.01007,1e-05,1.92899]
[1779591693819,56.06,76718.24,0.0,-0.01012,1e-05,1.93615]
[1779591698854,56.06,76710.78,0.0,-0.01017,1e-05,1.94417]
[1779591703889,56.06,76713.48,0.0,-0.01015,1e-05,1.94102]
[1779591708924,56.06,76713.63,0.0,-0.01014,1e-05,1.94063]
[1779591713961,56.06,76714.0,0.0,-0.01014,1e-05,1.94005]
[1779591718997,56.05,76715.84,0.0,-0.01013,1e-05,1.93791]
[1779591726051,56.05,76715.98,0.0,-0.01013,1e-05,1.9376]
[1779591732093,56.05,76715.31,0.0,-0.01013,1e-05,1.93821]
[1779591737128,56.05,76721.55,0.0,-0.01009,1e-05,1.93134]
[1779591742162,56.05,76725.46,0.0,-0.01006,1e-05,1.92707]
[1779591747199,56.05,76724.92,0.0,-0.01007,1e-05,1.92765]
[1779591752234,56.05,76726.33,0.0,-0.01005,1e-05,1.9248]
[1779591758028,56.05,76733.05,0.0,-0.01,1e-05,1.91754]
[1779591763311,56.05,76735.13,0.0,-0.00999,1e-05,1.91539]
[1779591768346,56.05,76735.08,0.0,-0.00999,1e-05,1.91552]
[1779591777409,56.05,76735.36,0.0,-0.00999,1e-05,1.91533]
[1779591783451,56.05,76735.46,0.0,-0.00999,1e-05,1.91528]
[1779591789493,56.05,76735.97,0.0,-0.00999,1e-05,1.91479]
[1779591794528,56.05,76736.18,0.0,-0.00999,1e-05,1.91461]
[1779591799562,56.06,76738.76,0.0,-0.00997,1e-05,1.91189]
[1779591804598,56.06,76739.76,0.0,-0.00996,1e-05,1.91088]
[1779591809633,56.06,76744.61,0.0,-0.00993,1e-05,1.90575]
[1779591814668,56.06,76745.55,0.0,-0.00992,1e-05,1.90356]
[1779591819703,56.06,76748.27,0.0,-0.0099,1e-05,1.90076]
[1779591824738,56.06,76750.17,0.0,-0.00989,1e-05,1.89888]
[1779591829773,56.06,76750.35,0.0,-0.00989,1e-05,1.89887]
[1779591834808,56.06,76750.27,0.0,-0.00989,1e-05,1.89917]
[1779591839843,56.06,76750.76,0.0,-0.00989,1e-05,1.89886]
[1779591844878,56.06,76750.75,0.0,-0.00989,1e-05,1.8991]
[1779591849912,56.06,76750.67,0.0,-0.0099,1e-05,1.89942]
[1779591854948,56.07,76755.96,0.0,-0.00986,1e-05,1.89398]
[1779591863005,56.07,76756.3,0.0,-0.00986,1e-05,1.89404]
[1779591869047,56.07,76756.19,0.0,-0.00986,1e-05,1.89447]
[1779591870054,56.07,76774.07,0.0,-0.00975,1e-05,1.87546]
[1779591872800,56.07,76783.0,0.0,-0.00969,1e-05,1.86486]
[1779591873526,56.07,76784.69,0.0,-0.00968,1e-05,1.86317]
[1779591873908,56.07,76784.69,0.0,-0.00968,1e-05,1.86317]
[1779591873961,56.07,76784.69,0.0,-0.00968,1e-05,1.86317]
[1779591874924,56.07,76786.94,0.0,-0.00966,1e-05,1.8609]
[1779591877110,56.07,76802.14,0.0,-0.00957,1e-05,1.84513]
[1779591877190,56.07,76807.25,0.0,-0.00953,1e-05,1.84004]
[1779591877626,56.07,76807.25,0.0,-0.00953,1e-05,1.84004]
[1779591878113,56.07,76812.54,0.0,-0.0095,1e-05,1.83452]
[1779591879329,56.07,76812.54,0.0,-0.0095,1e-05,1.83452]
[1779591879725,56.08,76813.96,0.0,-0.00949,1e-05,1.83334]
[1779591883174,56.08,76836.08,0.0,-0.00936,1e-05,1.8109]
[1779591888203,56.09,76842.8,0.0,-0.00932,1e-05,1.80518]
[1779591893238,56.09,76849.89,0.0,-0.00929,1e-05,1.79898]
[1779591898274,56.1,76859.97,0.0,-0.00923,1e-05,1.78977]
[1779591903309,56.11,76858.66,0.0,-0.00925,1e-05,1.79226]
[1779591908344,56.11,76853.17,0.0,-0.00929,1e-05,1.79898]
[1779591913379,56.12,76852.9,0.0,-0.00929,1e-05,1.80035]
[1779591918414,56.12,76852.22,0.0,-0.0093,1e-05,1.80214]
[1779591923449,56.13,76851.12,0.0,-0.00932,1e-05,1.80435]
[1779591926664,56.13,76851.06,0.0,-0.00932,1e-05,1.80483]
[1779591926761,56.13,76850.62,0.0,-0.00932,1e-05,1.80549]
[1779591930553,56.13,76851.08,0.0,-0.00932,1e-05,1.80393]
[1779591930929,56.13,76851.08,0.0,-0.00932,1e-05,1.80393]
[1779591935749,56.12,76850.35,0.0,-0.0093,1e-05,1.80163]
[1779591939996,56.11,76850.7,0.0,-0.0093,1e-05,1.80055]
[1779591945609,56.09,76851.51,0.0,-0.00927,1e-05,1.79654]
[1779591950644,56.08,76850.41,0.0,-0.00927,1e-05,1.79591]
[1779591955679,56.07,76850.54,0.0,-0.00926,1e-05,1.79404]
[1779591960714,56.06,76849.68,0.0,-0.00925,1e-05,1.79319]
[1779591965761,56.05,76848.93,0.0,-0.00925,1e-05,1.79224]
[1779591967898,56.05,76849.44,0.0,-0.00924,1e-05,1.79137]
[1779591973023,56.04,76849.11,0.0,-0.00923,1e-05,1.79001]
[1779591973073,56.04,76849.11,0.0,-0.00923,1e-05,1.78967]
[1779591978852,56.05,76853.33,0.0,-0.00921,1e-05,1.78676]
[1779591983887,56.06,76855.28,0.0,-0.00921,1e-05,1.78595]
[1779591988922,56.06,76853.6,0.0,-0.00923,1e-05,1.78882]
[1779591994964,56.07,76853.0,0.0,-0.00923,1e-05,1.78955]
[1779591999999,56.08,76852.95,0.0,-0.00924,1e-05,1.79071]
[1779592005034,56.08,76852.29,0.0,-0.00925,1e-05,1.79248]
[1779592011076,56.09,76852.63,0.0,-0.00926,1e-05,1.79342]
[1779592016111,56.1,76852.6,0.0,-0.00926,1e-05,1.79451]
[1779592021146,56.1,76852.75,0.0,-0.00927,1e-05,1.79541]
[1779592026181,56.11,76852.61,0.0,-0.00927,1e-05,1.79659]
[1779592031216,56.11,76853.93,0.0,-0.00927,1e-05,1.79627]
[1779592036251,56.12,76853.62,0.0,-0.00928,1e-05,1.79762]
[1779592041285,56.13,76853.54,0.0,-0.00929,1e-05,1.79872]
[1779592046321,56.13,76853.54,0.0,-0.00929,1e-05,1.79994]
[1779592051356,56.14,76853.78,0.0,-0.00929,1e-05,1.79944]
[1779592061425,56.15,76853.78,0.0,-0.0093,1e-05,1.80142]
[1779592067468,56.16,76854.09,0.0,-0.00931,1e-05,1.80227]
[1779592072503,56.16,76853.5,0.0,-0.00932,1e-05,1.80383]
[1779592082573,56.17,76853.57,0.0,-0.00933,1e-05,1.80565]
[1779592087608,56.18,76853.61,0.0,-0.00933,1e-05,1.80655]
[1779592092643,56.18,76859.76,0.0,-0.0093,1e-05,1.80118]
[1779592097678,56.19,76860.46,0.0,-0.0093,1e-05,1.80144]
[1779592103720,56.2,76860.25,0.0,-0.00931,1e-05,1.8028]
[1779592108754,56.2,76861.32,0.0,-0.00931,1e-05,1.80265]
[1779592117819,56.21,76863.15,0.0,-0.0093,1e-05,1.80123]
[1779592123860,56.22,76863.86,0.0,-0.0093,1e-05,1.80163]
[1779592128896,56.22,76863.54,0.0,-0.00931,1e-05,1.80288]
[1779592133931,56.23,76863.59,0.0,-0.00932,1e-05,1.80374]
[1779592138966,56.23,76864.17,0.0,-0.00932,1e-05,1.80404]
[1779592144001,56.24,76854.18,0.0,-0.00939,1e-05,1.81518]
[1779592150043,56.24,76854.66,0.0,-0.00939,1e-05,1.81564]
[1779592155078,56.25,76858.97,0.0,-0.00937,1e-05,1.81201]
[1779592160114,56.25,76859.39,0.0,-0.00937,1e-05,1.81241]
[1779592165126,56.26,76859.24,0.0,-0.00937,1e-05,1.81339]
[1779592170184,56.26,76858.89,0.0,-0.00938,1e-05,1.81456]
[1779592179247,56.27,76859.14,0.0,-0.00938,1e-05,1.8145]
[1779592184282,56.28,76859.35,0.0,-0.00939,1e-05,1.81509]
[1779592191331,56.28,76859.08,0.0,-0.00939,1e-05,1.81648]
[1779592196365,56.29,76863.62,0.0,-0.00937,1e-05,1.81262]
[1779592201401,56.29,76863.01,0.0,-0.00938,1e-05,1.81407]
[1779592211471,56.3,76860.46,0.0,-0.0094,1e-05,1.81824]
[1779592221541,56.31,76860.5,0.0,-0.00941,1e-05,1.81987]
[1779592226576,56.32,76860.52,0.0,-0.00942,1e-05,1.8206]
[1779592231611,56.32,76860.45,0.0,-0.00942,1e-05,1.82014]
[1779592238661,56.33,76857.6,0.0,-0.00944,1e-05,1.82412]
[1779592243696,56.33,76857.52,0.0,-0.00945,1e-05,1.8249]
[1779592248732,56.33,76857.39,0.0,-0.00945,1e-05,1.82573]
[1779592253767,56.34,76857.92,0.0,-0.00945,1e-05,1.82587]
[1779592260816,56.34,76857.39,0.0,-0.00946,1e-05,1.82737]
[1779592268872,56.35,76857.65,0.0,-0.00946,1e-05,1.82819]
[1779592273907,56.35,76864.25,0.0,-0.00943,1e-05,1.82208]
[1779592278942,56.36,76866.98,0.0,-0.00941,1e-05,1.82]
[1779592284462,56.36,76868.57,0.0,-0.00941,1e-05,1.81896]
[1779592285992,56.36,76892.63,0.0,-0.00926,1e-05,1.79482]
[1779592290023,56.37,76914.07,0.0,-0.00914,1e-05,1.77392]
[1779592295058,56.37,76900.84,0.0,-0.00922,1e-05,1.78717]
[1779592300093,56.38,76901.55,0.0,-0.00922,1e-05,1.78748]
[1779592305128,56.39,76902.66,0.0,-0.00922,1e-05,1.78739]
[1779592310163,56.39,76902.96,0.0,-0.00922,1e-05,1.78813]
[1779592315198,56.4,76902.14,0.0,-0.00923,1e-05,1.79]
[1779592320234,56.4,76902.85,0.0,-0.00924,1e-05,1.79032]
[1779592326619,56.41,76902.93,0.0,-0.00924,1e-05,1.79106]
[1779592326642,56.41,76881.17,0.0,-0.00938,1e-05,1.81386]
[1779592327582,56.41,76881.17,0.0,-0.00938,1e-05,1.81386]
[1779592327655,56.41,76864.22,0.0,-0.00948,1e-05,1.83146]
[1779592333508,56.4,76864.74,0.0,-0.00947,1e-05,1.8292]
[1779592333607,56.4,76865.65,0.0,-0.00946,1e-05,1.82783]
[1779592338680,56.4,76873.75,0.0,-0.00941,1e-05,1.81985]
[1779592341384,56.41,76894.5,0.0,-0.00929,1e-05,1.79895]
[1779592346422,56.41,76898.04,0.0,-0.00927,1e-05,1.79633]
[1779592347786,56.41,76898.04,0.0,-0.00927,1e-05,1.79633]
[1779592357496,56.42,76888.46,0.0,-0.00934,1e-05,1.80701]
[1779592362533,56.43,76889.97,0.0,-0.00933,1e-05,1.8064]
[1779592367568,56.43,76882.1,0.0,-0.00939,1e-05,1.81541]
[1779592373610,56.44,76881.62,0.0,-0.0094,1e-05,1.81695]
[1779592378645,56.45,76879.61,0.0,-0.00942,1e-05,1.82007]
[1779592379604,56.45,76879.61,0.0,-0.00942,1e-05,1.82007]
[1779592379652,56.45,76877.73,0.0,-0.00943,1e-05,1.82217]
[1779592384687,56.44,76876.99,0.0,-0.00942,1e-05,1.82092]
[1779592384895,56.44,76876.99,0.0,-0.00942,1e-05,1.82092]
[1779592385694,56.44,76876.75,0.0,-0.00942,1e-05,1.82134]
[1779592387695,56.44,76874.83,0.0,-0.00944,1e-05,1.82348]
[1779592387708,56.44,76870.26,0.0,-0.00947,1e-05,1.82836]
[1779592392742,56.43,76868.19,0.0,-0.00947,1e-05,1.82842]
[1779592397778,56.42,76867.02,0.0,-0.00946,1e-05,1.82755]
[1779592402812,56.4,76866.95,0.0,-0.00945,1e-05,1.82556]
[1779592407848,56.39,76866.97,0.0,-0.00944,1e-05,1.8235]
[1779592412883,56.38,76869.14,0.0,-0.00941,1e-05,1.81799]
[1779592417917,56.37,76869.11,0.0,-0.00939,1e-05,1.81607]
[1779592422953,56.36,76869.06,0.0,-0.00938,1e-05,1.81418]
[1779592428996,56.34,76861.09,0.0,-0.00942,1e-05,1.82004]
[1779592434034,56.33,76856.52,0.0,-0.00944,1e-05,1.82279]
[1779592439069,56.32,76856.49,0.0,-0.00942,1e-05,1.82084]
[1779592445111,56.31,76856.93,0.0,-0.00941,1e-05,1.81803]
[1779592451153,56.29,76854.65,0.0,-0.00941,1e-05,1.81805]
[1779592456188,56.28,76840.26,0.0,-0.00949,1e-05,1.83095]
[1779592461223,56.27,76833.51,0.0,-0.00952,1e-05,1.83585]
[1779592468272,56.25,76833.99,0.0,-0.0095,1e-05,1.83236]
[1779592473307,56.24,76832.08,0.0,-0.00949,1e-05,1.83096]
[1779592479349,56.23,76837.87,0.0,-0.00944,1e-05,1.82247]
[1779592484960,56.22,76828.66,0.0,-0.00949,1e-05,1.83035]
[1779592485391,56.21,76827.92,0.0,-0.00949,1e-05,1.83028]
[1779592486115,56.21,76827.92,0.0,-0.00949,1e-05,1.83028]
[1779592486398,56.22,76827.88,0.0,-0.00949,1e-05,1.83059]
[1779592491433,56.2,76830.93,0.0,-0.00946,1e-05,1.82534]
[1779592497474,56.19,76831.48,0.0,-0.00944,1e-05,1.82232]
[1779592502511,56.18,76813.18,0.0,-0.00954,1e-05,1.83929]
[1779592507546,56.17,76804.41,0.0,-0.00958,1e-05,1.84626]
[1779592512581,56.15,76801.66,0.0,-0.00959,1e-05,1.84689]
[1779592518623,56.14,76806.78,0.0,-0.00954,1e-05,1.83885]
[1779592523661,56.12,76807.16,0.0,-0.00952,1e-05,1.8363]
[1779592528697,56.11,76800.7,0.0,-0.00955,1e-05,1.8409]
[1779592529112,56.11,76800.7,0.0,-0.00955,1e-05,1.8409]
[1779592529704,56.11,76799.24,0.0,-0.00956,1e-05,1.84199]
[1779592531376,56.11,76799.48,0.0,-0.00956,1e-05,1.84188]
[1779592531718,56.11,76795.88,0.0,-0.00958,1e-05,1.84451]
[1779592532830,56.11,76795.88,0.0,-0.00958,1e-05,1.84451]
[1779592532839,56.11,76796.49,0.0,-0.00957,1e-05,1.84299]
[1779592538767,56.11,76793.44,0.0,-0.00959,1e-05,1.84686]
[1779592539407,56.11,76793.44,0.0,-0.00959,1e-05,1.84686]
[1779592539825,56.11,76793.44,0.0,-0.00959,1e-05,1.84686]
[1779592548837,56.17,76798.6,0.0,-0.00962,1e-05,1.8524]
[1779592553872,56.21,76794.55,0.0,-0.00968,1e-05,1.86238]
[1779592558907,56.21,76792.04,0.0,-0.0097,1e-05,1.86554]
[1779592563943,56.21,76789.21,0.0,-0.00972,1e-05,1.86902]
[1779592568977,56.21,76791.19,0.0,-0.00971,1e-05,1.86738]
[1779592574012,56.22,76792.84,0.0,-0.00971,1e-05,1.86613]
[1779592579047,56.22,76792.97,0.0,-0.00971,1e-05,1.8665]
[1779592584083,56.22,76788.23,0.0,-0.00974,1e-05,1.87199]
[1779592589118,56.22,76789.03,0.0,-0.00974,1e-05,1.87161]
[1779592594154,56.23,76791.31,0.0,-0.00972,1e-05,1.86838]
[1779592599189,56.23,76790.85,0.0,-0.00973,1e-05,1.86937]
[1779592604224,56.23,76797.04,0.0,-0.00969,1e-05,1.86334]
[1779592605488,56.23,76797.04,0.0,-0.00969,1e-05,1.86334]
[1779592605586,56.23,76797.08,0.0,-0.00969,1e-05,1.86341]
[1779592611275,56.22,76802.82,0.0,-0.00964,1e-05,1.8546]
[1779592616310,56.2,76811.33,0.0,-0.00957,1e-05,1.84346]
[1779592621345,56.19,76811.57,0.0,-0.00955,1e-05,1.84106]
[1779592626380,56.18,76810.25,0.0,-0.00955,1e-05,1.8403]
[1779592631415,56.17,76802.62,0.0,-0.00959,1e-05,1.84609]
[1779592632575,56.17,76802.62,0.0,-0.00959,1e-05,1.84609]
[1779592632610,56.17,76799.0,0.0,-0.00961,1e-05,1.84944]
[1779592636758,56.17,76796.42,0.0,-0.00962,1e-05,1.85253]
[1779592636858,56.17,76796.22,0.0,-0.00963,1e-05,1.85286]
[1779592638147,56.17,76796.22,0.0,-0.00963,1e-05,1.85286]
[1779592638948,56.17,76796.22,0.0,-0.00963,1e-05,1.85286]
[1779592644776,56.15,76796.18,0.0,-0.00961,1e-05,1.85033]
[1779592644823,56.15,76796.11,0.0,-0.00961,1e-05,1.84996]
[1779592650849,56.15,76796.5,0.0,-0.00961,1e-05,1.84981]
[1779592650949,56.16,76796.75,0.0,-0.00961,1e-05,1.85007]
[1779592653028,56.16,76796.17,0.0,-0.00961,1e-05,1.84953]
[1779592653129,56.15,76795.62,0.0,-0.00961,1e-05,1.84921]
[1779592654871,56.15,76795.59,0.0,-0.00961,1e-05,1.84924]
[1779592654972,56.15,76795.59,0.0,-0.00961,1e-05,1.84951]
[1779592655427,56.15,76795.59,0.0,-0.00961,1e-05,1.84951]
[1779592655583,56.15,76792.98,0.0,-0.00962,1e-05,1.85225]
[1779592660618,56.16,76785.57,0.0,-0.00968,1e-05,1.86062]
[1779592665653,56.16,76781.28,0.0,-0.00971,1e-05,1.86568]
[1779592666463,56.16,76781.28,0.0,-0.00971,1e-05,1.86568]
[1779592666660,56.16,76781.47,0.0,-0.00971,1e-05,1.86558]
[1779592671695,56.15,76782.69,0.0,-0.00968,1e-05,1.86193]
[1779592676730,56.13,76786.63,0.0,-0.00964,1e-05,1.85545]
[1779592681765,56.12,76787.73,0.0,-0.00962,1e-05,1.85204]
[1779592686800,56.11,76787.39,0.0,-0.00961,1e-05,1.85018]
[1779592691835,56.1,76788.37,0.0,-0.00959,1e-05,1.84695]
[1779592696869,56.08,76791.65,0.0,-0.00956,1e-05,1.84137]
[1779592701905,56.07,76791.32,0.0,-0.00955,1e-05,1.83961]
[1779592706940,56.06,76791.06,0.0,-0.00954,1e-05,1.83779]
[1779592711979,56.05,76790.42,0.0,-0.00952,1e-05,1.83513]
[1779592717027,56.03,76790.24,0.0,-0.00951,1e-05,1.83288]
[1779592722840,56.03,76790.73,0.0,-0.0095,1e-05,1.83117]
[1779592722942,56.02,76790.73,0.0,-0.0095,1e-05,1.83037]
[1779592723479,56.02,76790.73,0.0,-0.0095,1e-05,1.83037]
[1779592723579,56.02,76790.73,0.0,-0.0095,1e-05,1.83055]
[1779592725473,56.02,76790.73,0.0,-0.0095,1e-05,1.83055]
[1779592725805,56.02,76790.73,0.0,-0.0095,1e-05,1.83055]
[1779592730409,56.01,76790.73,0.0,-0.00948,1e-05,1.82778]
[1779592731125,56.01,76790.68,0.0,-0.00948,1e-05,1.82802]
[1779592731945,56.01,76790.68,0.0,-0.00948,1e-05,1.82802]
[1779592732132,56.01,76790.44,0.0,-0.00949,1e-05,1.82845]
[1779592737166,56.0,76790.2,0.0,-0.00948,1e-05,1.82674]
[1779592742202,55.99,76787.06,0.0,-0.00948,1e-05,1.82807]
[1779592749253,55.97,76786.9,0.0,-0.00947,1e-05,1.82551]
[1779592750629,55.97,76787.14,0.0,-0.00946,1e-05,1.82488]
[1779592751270,55.97,76786.42,0.0,-0.00947,1e-05,1.82582]
[1779592756303,55.98,76781.72,0.0,-0.00951,1e-05,1.83164]
[1779592761338,55.98,76779.31,0.0,-0.00953,1e-05,1.83501]
[1779592766373,55.99,76781.99,0.0,-0.00951,1e-05,1.83306]
[1779592771408,55.99,76782.57,0.0,-0.00951,1e-05,1.83204]
[1779592777450,56.0,76781.3,0.0,-0.00952,1e-05,1.83438]
[1779592783491,56.0,76779.45,0.0,-0.00954,1e-05,1.8373]
[1779592788527,56.01,76779.73,0.0,-0.00954,1e-05,1.83782]
[1779592790527,56.01,76780.08,0.0,-0.00954,1e-05,1.83762]
[1779592790541,56.01,76780.15,0.0,-0.00954,1e-05,1.83771]
[1779592795576,56.0,76782.05,0.0,-0.00952,1e-05,1.83368]
[1779592796398,56.0,76782.05,0.0,-0.00952,1e-05,1.83368]
[1779592796583,55.99,76783.04,0.0,-0.00951,1e-05,1.83224]
[1779592797558,55.99,76783.04,0.0,-0.00951,1e-05,1.83224]
[1779592797577,56.0,76783.04,0.0,-0.00951,1e-05,1.83241]
[1779592802625,55.98,76806.0,0.0,-0.00935,1e-05,1.80662]
[1779592807660,55.97,76808.39,0.0,-0.00933,1e-05,1.8024]
[1779592812695,55.96,76812.53,0.0,-0.00929,1e-05,1.79644]
[1779592817730,55.96,76814.25,0.0,-0.00927,1e-05,1.79301]
[1779592821940,55.95,76812.54,0.0,-0.00928,1e-05,1.7941]
[1779592822041,55.95,76813.31,0.0,-0.00927,1e-05,1.79265]
[1779592824341,55.95,76812.25,0.0,-0.00928,1e-05,1.79421]
[1779592824425,55.95,76812.25,0.0,-0.00928,1e-05,1.79444]
[1779592829814,55.94,76813.76,0.0,-0.00926,1e-05,1.79123]
[1779592834849,55.93,76813.73,0.0,-0.00925,1e-05,1.78837]
[1779592839885,55.92,76813.62,0.0,-0.00924,1e-05,1.78687]
[1779592845927,55.91,76814.39,0.0,-0.00922,1e-05,1.78415]
[1779592850962,55.9,76816.8,0.0,-0.0092,1e-05,1.78012]
[1779592857004,55.89,76816.95,0.0,-0.00919,1e-05,1.77811]
[1779592862044,55.88,76816.82,0.0,-0.00918,1e-05,1.77671]
[1779592867079,55.87,76816.68,0.0,-0.00917,1e-05,1.77533]
[1779592873121,55.86,76816.9,0.0,-0.00916,1e-05,1.77329]
[1779592878156,55.86,76820.85,0.0,-0.00912,1e-05,1.76779]
[1779592883192,55.85,76821.63,0.0,-0.00911,1e-05,1.76528]
[1779592888226,55.84,76822.05,0.0,-0.0091,1e-05,1.76346]
[1779592894268,55.83,76821.84,0.0,-0.00908,1e-05,1.7608]
[1779592899304,55.82,76822.26,0.0,-0.00907,1e-05,1.75904]
[1779592909374,55.81,76817.16,0.0,-0.00909,1e-05,1.76158]
[1779592915416,55.8,76802.65,0.0,-0.00917,1e-05,1.77462]
[1779592920451,55.79,76802.97,0.0,-0.00916,1e-05,1.77284]
[1779592925486,55.78,76800.75,0.0,-0.00916,1e-05,1.77365]
[1779592930521,55.77,76796.01,0.0,-0.00918,1e-05,1.77701]
[1779592935556,55.76,76796.31,0.0,-0.00917,1e-05,1.77523]
[1779592940591,55.75,76794.61,0.0,-0.00917,1e-05,1.77551]
[1779592945625,55.74,76799.97,0.0,-0.00913,1e-05,1.76859]
[1779592950661,55.74,76803.02,0.0,-0.00911,1e-05,1.76411]
[1779592955696,55.73,76806.8,0.0,-0.00907,1e-05,1.7577]
[1779592960731,55.72,76807.23,0.0,-0.00906,1e-05,1.75598]
[1779592965766,55.71,76806.76,0.0,-0.00905,1e-05,1.75519]
[1779592967330,55.71,76806.76,0.0,-0.00905,1e-05,1.75519]
[1779592967432,55.71,76806.76,0.0,-0.00905,1e-05,1.75519]
[1779592967472,55.71,76806.76,0.0,-0.00905,1e-05,1.75519]
[1779592967390,55.71,76807.26,0.0,-0.00905,1e-05,1.75417]
[1779592967780,55.71,76806.85,0.0,-0.00905,1e-05,1.75459]
[1779592972815,55.73,76804.97,0.0,-0.00908,1e-05,1.76026]
[1779592977850,55.75,76803.15,0.0,-0.00912,1e-05,1.76582]
[1779592982885,55.78,76803.17,0.0,-0.00914,1e-05,1.76948]
[1779592987920,55.8,76805.97,0.0,-0.00914,1e-05,1.77027]
[1779592992956,55.82,76806.76,0.0,-0.00916,1e-05,1.77311]
[1779592993514,55.82,76806.76,0.0,-0.00916,1e-05,1.77311]
[1779592998998,55.84,76806.86,0.0,-0.00918,1e-05,1.77733]
[1779593004034,55.86,76806.65,0.0,-0.00921,1e-05,1.78111]
[1779593010077,55.89,76804.31,0.0,-0.00925,1e-05,1.78772]
[1779593015112,55.91,76802.64,0.0,-0.00927,1e-05,1.79167]
[1779593021154,55.93,76802.63,0.0,-0.0093,1e-05,1.7958]
[1779593027202,55.95,76791.57,0.0,-0.00939,1e-05,1.81127]
[1779593032242,55.97,76792.33,0.0,-0.0094,1e-05,1.81376]
[1779593037274,55.99,76792.65,0.0,-0.00942,1e-05,1.81669]
[1779593042310,56.01,76789.29,0.0,-0.00946,1e-05,1.82343]
[1779593047345,56.03,76789.91,0.0,-0.00948,1e-05,1.82598]
[1779593053387,56.05,76793.28,0.0,-0.00948,1e-05,1.82691]
[1779593061443,56.08,76793.64,0.0,-0.00951,1e-05,1.8316]
[1779593067485,56.1,76796.77,0.0,-0.00951,1e-05,1.83212]
[1779593072520,56.12,76802.59,0.0,-0.00949,1e-05,1.82792]
[1779593078563,56.14,76812.12,0.0,-0.00945,1e-05,1.82186]
[1779593083597,56.16,76812.14,0.0,-0.00947,1e-05,1.82503]
[1779593088633,56.18,76812.1,0.0,-0.00949,1e-05,1.82822]
[1779593095683,56.21,76813.59,0.0,-0.0095,1e-05,1.83102]
[1779593101725,56.23,76822.45,0.0,-0.00947,1e-05,1.82557]
[1779593106760,56.24,76822.72,0.0,-0.00949,1e-05,1.82838]
[1779593111794,56.26,76822.73,0.0,-0.00951,1e-05,1.83142]
[1779593116831,56.28,76821.2,0.0,-0.00953,1e-05,1.83602]
[1779593126901,56.31,76820.78,0.0,-0.00957,1e-05,1.84234]
[1779593133950,56.34,76820.64,0.0,-0.00959,1e-05,1.84524]
[1779593138985,56.35,76821.86,0.0,-0.0096,1e-05,1.84681]
[1779593145028,56.37,76822.38,0.0,-0.00961,1e-05,1.84967]
[1779593150063,56.39,76822.7,0.0,-0.00963,1e-05,1.85213]
[1779593155098,56.4,76821.5,0.0,-0.00965,1e-05,1.85616]
[1779593160133,56.42,76821.68,0.0,-0.00967,1e-05,1.85871]
[1779593166175,56.44,76823.03,0.0,-0.00968,1e-05,1.86053]
[1779593171210,56.45,76823.1,0.0,-0.0097,1e-05,1.86315]
[1779593176245,56.47,76828.89,0.0,-0.00967,1e-05,1.85974]
[1779593181281,56.48,76828.03,0.0,-0.0097,1e-05,1.86332]
[1779593186315,56.5,76827.94,0.0,-0.00971,1e-05,1.86608]
[1779593191350,56.51,76827.08,0.0,-0.00973,1e-05,1.86835]
[1779593194113,56.52,76826.61,0.0,-0.00973,1e-05,1.86937]
[1779593208469,56.56,76826.36,0.0,-0.00978,1e-05,1.87796]
[1779593213504,56.58,76825.62,0.0,-0.0098,1e-05,1.8813]
[1779593221564,56.6,76825.14,0.0,-0.00983,1e-05,1.88637]
[1779593226599,56.62,76818.34,0.0,-0.00989,1e-05,1.89608]
[1779593231635,56.63,76813.78,0.0,-0.00994,1e-05,1.90332]
[1779593236670,56.64,76813.81,0.0,-0.00995,1e-05,1.90567]
[1779593241705,56.66,76815.69,0.0,-0.00995,1e-05,1.90604]
[1779593248754,56.68,76815.13,0.0,-0.00998,1e-05,1.90995]
[1779593254796,56.69,76815.39,0.0,-0.00999,1e-05,1.91118]
[1779593259831,56.7,76815.6,0.0,-0.01,1e-05,1.91329]
[1779593264867,56.72,76816.09,0.0,-0.01001,1e-05,1.91508]
[1779593269901,56.73,76816.0,0.0,-0.01002,1e-05,1.91749]
[1779593274937,56.74,76816.64,0.0,-0.01003,1e-05,1.9191]
[1779593279976,56.76,76826.47,0.0,-0.00998,1e-05,1.91088]
[1779593285016,56.77,76820.48,0.0,-0.01003,1e-05,1.91958]
[1779593292065,56.79,76821.26,0.0,-0.01005,1e-05,1.9219]
[1779593299114,56.8,76821.36,0.0,-0.01007,1e-05,1.92491]
[1779593304149,56.82,76822.5,0.0,-0.01007,1e-05,1.92589]
[1779593310191,56.83,76830.18,0.0,-0.01004,1e-05,1.92032]
[1779593316575,56.84,76829.61,0.0,-0.01005,1e-05,1.9214]
[1779593322275,56.86,76829.59,0.0,-0.01007,1e-05,1.92494]
[1779593327311,56.87,76828.0,0.0,-0.01009,1e-05,1.92881]
[1779593333352,56.89,76825.75,0.0,-0.01012,1e-05,1.93374]
[1779593339395,56.9,76825.35,0.0,-0.01014,1e-05,1.93666]
[1779593344430,56.91,76824.88,0.0,-0.01015,1e-05,1.93921]
[1779593350473,56.93,76825.39,0.0,-0.01016,1e-05,1.94107]
[1779593356515,56.94,76825.81,0.0,-0.01018,1e-05,1.94301]
[1779593361550,56.95,76824.71,0.0,-0.0102,1e-05,1.94617]
[1779593367592,56.96,76821.18,0.0,-0.01023,1e-05,1.95231]
[1779593375648,56.98,76818.46,0.0,-0.01026,1e-05,1.95691]
[1779593380683,56.99,76819.5,0.0,-0.01027,1e-05,1.95764]
[1779593386724,57.0,76819.42,0.0,-0.01028,1e-05,1.9603]
[1779593391763,57.01,76820.63,0.0,-0.01029,1e-05,1.96082]
[1779593397805,57.03,76820.01,0.0,-0.0103,1e-05,1.96367]
[1779593407874,57.05,76820.37,0.0,-0.01032,1e-05,1.96686]
[1779593413917,57.06,76820.18,0.0,-0.01034,1e-05,1.96917]
[1779593418952,57.07,76821.82,0.0,-0.01033,1e-05,1.96914]
[1779593424995,57.08,76821.76,0.0,-0.01035,1e-05,1.97129]
[1779593434059,57.1,76819.91,0.0,-0.01037,1e-05,1.97502]
[1779593439093,57.11,76818.23,0.0,-0.01039,1e-05,1.97852]
[1779593444128,57.11,76818.53,0.0,-0.0104,1e-05,1.97985]
[1779593449163,57.12,76805.02,0.0,-0.0105,1e-05,1.99623]
[1779593454199,57.13,76804.19,0.0,-0.01052,1e-05,1.99863]
[1779593459234,57.14,76804.02,0.0,-0.01053,1e-05,2.00028]
[1779593464270,57.15,76797.15,0.0,-0.01058,1e-05,2.00924]
[1779593469305,57.15,76796.17,0.0,-0.0106,1e-05,2.01168]
[1779593474341,57.16,76795.52,0.0,-0.01061,1e-05,2.01374]
[1779593481390,57.17,76801.28,0.0,-0.01058,1e-05,2.00928]
[1779593486425,57.18,76811.13,0.0,-0.01052,1e-05,1.99984]
[1779593491460,57.19,76814.34,0.0,-0.0105,1e-05,1.99641]
[1779593496496,57.2,76817.76,0.0,-0.01049,1e-05,1.99413]
[1779593505558,57.21,76817.6,0.0,-0.01051,1e-05,1.99693]
[1779593510593,57.22,76817.28,0.0,-0.01052,1e-05,1.99871]
[1779593515629,57.23,76816.12,0.0,-0.01053,1e-05,2.00139]
[1779593520664,57.23,76816.01,0.0,-0.01054,1e-05,2.00288]
[1779593525699,57.24,76815.36,0.0,-0.01055,1e-05,2.00495]
[1779593530734,57.25,76807.69,0.0,-0.01061,1e-05,2.01472]
[1779593535768,57.26,76801.15,0.0,-0.01067,1e-05,2.02318]
[1779593540804,57.26,76799.72,0.0,-0.01068,1e-05,2.02594]
[1779593545839,57.27,76801.91,0.0,-0.01068,1e-05,2.02468]
[1779593550874,57.28,76801.07,0.0,-0.01069,1e-05,2.02701]
[1779593555909,57.28,76801.43,0.0,-0.01069,1e-05,2.02642]
[1779593560944,57.29,76802.9,0.0,-0.01068,1e-05,2.02596]
[1779593570009,57.3,76803.03,0.0,-0.0107,1e-05,2.02791]
[1779593575045,57.31,76802.47,0.0,-0.01071,1e-05,2.02968]
[1779593581087,57.31,76802.66,0.0,-0.01071,1e-05,2.03083]
[1779593586123,57.32,76801.99,0.0,-0.01073,1e-05,2.03269]
[1779593592165,57.33,76801.37,0.0,-0.01074,1e-05,2.0347]
[1779593600221,57.34,76805.44,0.0,-0.01072,1e-05,2.03192]
[1779593605257,57.34,76807.82,0.0,-0.01071,1e-05,2.03041]
[1779593611299,57.35,76808.63,0.0,-0.01071,1e-05,2.02949]
[1779593616333,57.36,76808.28,0.0,-0.01072,1e-05,2.03099]
[1779593621368,57.36,76808.35,0.0,-0.01072,1e-05,2.03202]
[1779593630432,57.37,76807.86,0.0,-0.01074,1e-05,2.03451]
[1779593635467,57.38,76803.55,0.0,-0.01077,1e-05,2.04033]
[1779593641509,57.38,76801.19,0.0,-0.0108,1e-05,2.04417]
[1779593646545,57.39,76799.61,0.0,-0.01081,1e-05,2.04691]
[1779593651580,57.4,76799.22,0.0,-0.01082,1e-05,2.0483]
[1779593656619,57.4,76792.6,0.0,-0.01087,1e-05,2.05663]
[1779593661654,57.41,76791.93,0.0,-0.01088,1e-05,2.05827]
[1779593666689,57.41,76789.89,0.0,-0.0109,1e-05,2.06143]
[1779593671724,57.41,76789.88,0.0,-0.0109,1e-05,2.06092]
[1779593676759,57.42,76789.96,0.0,-0.01091,1e-05,2.06171]
[1779593681794,57.42,76786.0,0.0,-0.01094,1e-05,2.06702]
[1779593686829,57.43,76784.44,0.0,-0.01096,1e-05,2.06961]
[1779593691864,57.43,76785.27,0.0,-0.01095,1e-05,2.0695]
[1779593696898,57.44,76787.12,0.0,-0.01095,1e-05,2.06827]
[1779593702945,57.44,76786.24,0.0,-0.01096,1e-05,2.07027]
[1779593709995,57.45,76784.67,0.0,-0.01098,1e-05,2.07321]
[1779593715033,57.45,76783.28,0.0,-0.01099,1e-05,2.07559]
[1779593721076,57.46,76778.88,0.0,-0.01103,1e-05,2.08152]
[1779593726112,57.46,76773.78,0.0,-0.01107,1e-05,2.08815]
[1779593731147,57.47,76772.58,0.0,-0.01108,1e-05,2.0888]
[1779593736183,57.47,76772.48,0.0,-0.01108,1e-05,2.0896]
[1779593741218,57.47,76771.66,0.0,-0.01109,1e-05,2.0912]
[1779593746252,57.48,76770.33,0.0,-0.0111,1e-05,2.09337]
[1779593751288,57.48,76776.2,0.0,-0.01107,1e-05,2.08736]
[1779593756323,57.49,76776.97,0.0,-0.01107,1e-05,2.08719]
[1779593762365,57.49,76775.7,0.0,-0.01108,1e-05,2.08945]
[1779593769414,57.5,76773.88,0.0,-0.0111,1e-05,2.09245]
[1779593774449,57.5,76773.39,0.0,-0.01111,1e-05,2.09363]
[1779593779484,57.5,76773.39,0.0,-0.01111,1e-05,2.09423]
[1779593784519,57.5,76776.14,0.0,-0.01109,1e-05,2.09171]
[1779593790561,57.51,76773.36,0.0,-0.01112,1e-05,2.09558]
[1779593795596,57.51,76770.28,0.0,-0.01113,1e-05,2.09822]
[1779593800631,57.51,76768.79,0.0,-0.01115,1e-05,2.10042]
[1779593805666,57.52,76767.74,0.0,-0.01116,1e-05,2.10209]
[1779593810701,57.52,76767.49,0.0,-0.01116,1e-05,2.10284]
[1779593815736,57.52,76767.89,0.0,-0.01116,1e-05,2.10283]
[1779593820771,57.52,76767.54,0.0,-0.01117,1e-05,2.10366]
[1779593825806,57.53,76765.27,0.0,-0.01119,1e-05,2.10664]
[1779593834871,57.53,76765.54,0.0,-0.01119,1e-05,2.10698]
[1779593839906,57.53,76769.64,0.0,-0.01116,1e-05,2.10268]
[1779593844941,57.53,76769.91,0.0,-0.01116,1e-05,2.10275]
[1779593850983,57.54,76770.21,0.0,-0.01116,1e-05,2.10284]
[1779593856019,57.54,76770.61,0.0,-0.01116,1e-05,2.10135]
[1779593861056,57.54,76770.86,0.0,-0.01116,1e-05,2.10142]
[1779593866091,57.54,76772.37,0.0,-0.01115,1e-05,2.10006]
[1779593871125,57.54,76770.31,0.0,-0.01116,1e-05,2.10276]
[1779593876161,57.55,76762.5,0.0,-0.01122,1e-05,2.11197]
[1779593881196,57.55,76749.23,0.0,-0.01132,1e-05,2.12742]
[1779593886231,57.55,76746.95,0.0,-0.01134,1e-05,2.13021]
[1779593891267,57.55,76739.38,0.0,-0.01139,1e-05,2.13903]
[1779593897308,57.55,76739.44,0.0,-0.01139,1e-05,2.13904]
[1779593902343,57.55,76740.01,0.0,-0.01139,1e-05,2.13848]
[1779593907378,57.55,76741.39,0.0,-0.01138,1e-05,2.13701]
[1779593912413,57.55,76738.25,0.0,-0.0114,1e-05,2.13938]
[1779593917448,57.55,76735.47,0.0,-0.01142,1e-05,2.14268]
[1779593922484,57.55,76724.64,0.0,-0.01149,1e-05,2.15529]
[1779593927519,57.55,76723.82,0.0,-0.0115,1e-05,2.15623]
[1779593932554,57.55,76725.73,0.0,-0.01149,1e-05,2.15402]
[1779593934623,57.55,76722.43,0.0,-0.01151,1e-05,2.15785]
[1779593938444,57.55,76711.07,0.0,-0.01159,1e-05,2.17105]
[1779593940645,57.55,76711.77,0.0,-0.01159,1e-05,2.17019]
[1779593946654,57.55,76710.58,0.0,-0.0116,1e-05,2.17144]
[1779593947496,57.55,76710.58,0.0,-0.0116,1e-05,2.17144]
[1779593952696,57.55,76710.72,0.0,-0.01159,1e-05,2.17117]
[1779593957731,57.55,76710.19,0.0,-0.0116,1e-05,2.17172]
[1779593962765,57.55,76713.94,0.0,-0.01157,1e-05,2.16728]
[1779593968808,57.55,76712.04,0.0,-0.01158,1e-05,2.16946]
[1779593973843,57.55,76716.42,0.0,-0.01154,1e-05,2.16291]
[1779593978877,57.55,76711.94,0.0,-0.01158,1e-05,2.16813]
[1779593983913,57.55,76707.54,0.0,-0.01161,1e-05,2.17323]
[1779593988948,57.55,76707.0,0.0,-0.01161,1e-05,2.1738]
[1779593993983,57.55,76702.11,0.0,-0.01165,1e-05,2.17945]
[1779593999018,57.55,76711.05,0.0,-0.01158,1e-05,2.16893]
[1779593999551,57.55,76711.05,0.0,-0.01158,1e-05,2.16893]
[1779594005062,57.55,76710.2,0.0,-0.01159,1e-05,2.16993]
[1779594010304,57.55,76712.0,0.0,-0.01158,1e-05,2.16783]
[1779594010406,57.55,76711.9,0.0,-0.01158,1e-05,2.16795]
[1779594016139,57.53,76711.89,0.0,-0.01156,1e-05,2.16553]
[1779594021175,57.52,76729.52,0.0,-0.01142,1e-05,2.14275]
[1779594026210,57.51,76731.96,0.0,-0.01139,1e-05,2.13773]
[1779594031261,57.5,76724.32,0.0,-0.01142,1e-05,2.14298]
[1779594036296,57.49,76715.1,0.0,-0.01148,1e-05,2.15142]
[1779594041331,57.48,76714.46,0.0,-0.01147,1e-05,2.14985]
[1779594046367,57.46,76714.05,0.0,-0.01146,1e-05,2.14803]
[1779594051402,57.45,76713.26,0.0,-0.01145,1e-05,2.14665]
[1779594056436,57.44,76714.11,0.0,-0.01142,1e-05,2.14292]
[1779594061472,57.42,76714.26,0.0,-0.01141,1e-05,2.14049]
[1779594067514,57.41,76713.27,0.0,-0.0114,1e-05,2.13896]
[1779594077584,57.39,76713.26,0.0,-0.01137,1e-05,2.13457]
[1779594087656,57.36,76713.26,0.0,-0.01135,1e-05,2.13027]
[1779594092691,57.35,76713.91,0.0,-0.01132,1e-05,2.12599]
[1779594105782,57.32,76713.64,0.0,-0.01129,1e-05,2.12093]
[1779594111826,57.31,76712.5,0.0,-0.01128,1e-05,2.11979]
[1779594119882,57.29,76711.24,0.0,-0.01127,1e-05,2.11798]
[1779594125924,57.28,76708.54,0.0,-0.01128,1e-05,2.11866]
[1779594130959,57.27,76707.49,0.0,-0.01127,1e-05,2.11783]
[1779594135994,57.26,76703.18,0.0,-0.01129,1e-05,2.12076]
[1779594141277,57.25,76693.86,0.0,-0.01135,1e-05,2.12989]
[1779594146322,57.24,76687.03,0.0,-0.01139,1e-05,2.13563]
[1779594151901,57.23,76683.12,0.0,-0.01139,1e-05,2.13614]
[1779594157194,57.21,76678.12,0.0,-0.01141,1e-05,2.13935]
[1779594162229,57.2,76664.77,0.0,-0.01149,1e-05,2.15263]
[1779594167236,57.19,76653.32,0.0,-0.01157,1e-05,2.16416]
[1779594172307,57.17,76650.16,0.0,-0.01157,1e-05,2.16494]
[1779594177343,57.16,76649.37,0.0,-0.01156,1e-05,2.16342]
[1779594182378,57.15,76646.29,0.0,-0.01157,1e-05,2.16458]
[1779594187413,57.14,76646.48,0.0,-0.01155,1e-05,2.16191]
[1779594192448,57.12,76655.06,0.0,-0.01148,1e-05,2.14945]
[1779594198492,57.11,76663.01,0.0,-0.0114,1e-05,2.13746]
[1779594203528,57.1,76662.93,0.0,-0.01139,1e-05,2.13536]
[1779594208563,57.09,76662.93,0.0,-0.01138,1e-05,2.1332]
[1779594213598,57.07,76657.04,0.0,-0.0114,1e-05,2.1365]
[1779594220647,57.06,76656.42,0.0,-0.01138,1e-05,2.13379]
[1779594225682,57.05,76659.67,0.0,-0.01135,1e-05,2.12791]
[1779594230717,57.03,76667.5,0.0,-0.01128,1e-05,2.11685]
[1779594235752,57.02,76660.89,0.0,-0.01131,1e-05,2.12254]
[1779594240787,57.02,76661.3,0.0,-0.0113,1e-05,2.12047]
[1779594246829,57.0,76658.57,0.0,-0.0113,1e-05,2.12086]
[1779594251865,56.99,76663.22,0.0,-0.01126,1e-05,2.11352]
[1779594256900,56.98,76663.9,0.0,-0.01124,1e-05,2.11085]
[1779594261935,56.97,76664.91,0.0,-0.01122,1e-05,2.10782]
[1779594267977,56.96,76664.94,0.0,-0.01121,1e-05,2.10558]
[1779594273017,56.95,76664.81,0.0,-0.01119,1e-05,2.10252]
[1779594278052,56.94,76667.61,0.0,-0.01116,1e-05,2.09752]
[1779594283087,56.93,76667.93,0.0,-0.01115,1e-05,2.09541]
[1779594288122,56.92,76665.9,0.0,-0.01115,1e-05,2.096]
[1779594293157,56.91,76666.61,0.0,-0.01113,1e-05,2.09345]
[1779594298191,56.9,76669.91,0.0,-0.0111,1e-05,2.08797]
[1779594305241,56.89,76669.71,0.0,-0.01109,1e-05,2.08587]
[1779594310286,56.88,76670.29,0.0,-0.01107,1e-05,2.08356]
[1779594315318,56.87,76684.73,0.0,-0.01096,1e-05,2.06553]
[1779594320353,56.87,76682.92,0.0,-0.01096,1e-05,2.0661]
[1779594325388,56.86,76684.8,0.0,-0.01094,1e-05,2.06249]
[1779594330423,56.85,76685.99,0.0,-0.01092,1e-05,2.05967]
[1779594331450,56.85,76685.99,0.0,-0.01092,1e-05,2.05967]
[1779594337472,56.84,76692.98,0.0,-0.01086,1e-05,2.04844]
[1779594342507,56.83,76695.64,0.0,-0.01083,1e-05,2.04411]
[1779594348550,56.82,76694.98,0.0,-0.01083,1e-05,2.0433]
[1779594353585,56.82,76696.23,0.0,-0.01081,1e-05,2.04061]
[1779594360634,56.81,76697.33,0.0,-0.01079,1e-05,2.03762]
[1779594367683,56.8,76696.61,0.0,-0.01078,1e-05,2.0367]
[1779594372718,56.79,76698.41,0.0,-0.01076,1e-05,2.03346]
[1779594377754,56.79,76701.66,0.0,-0.01073,1e-05,2.02862]
[1779594382789,56.78,76700.06,0.0,-0.01074,1e-05,2.02903]
[1779594387824,56.77,76701.66,0.0,-0.01072,1e-05,2.02608]
[1779594395879,56.76,76701.86,0.0,-0.0107,1e-05,2.02267]
[1779594400915,56.76,76698.94,0.0,-0.01071,1e-05,2.0248]
[1779594405950,56.75,76699.15,0.0,-0.0107,1e-05,2.02341]
[1779594412162,56.75,76699.08,0.0,-0.0107,1e-05,2.0228]
[1779594412222,56.74,76699.08,0.0,-0.0107,1e-05,2.0221]
[1779594414692,56.74,76699.07,0.0,-0.0107,1e-05,2.02236]
[1779594421242,56.75,76699.07,0.0,-0.01071,1e-05,2.02359]
[1779594431125,56.77,76698.84,0.0,-0.01073,1e-05,2.02701]
[1779594433231,56.77,76698.84,0.0,-0.01073,1e-05,2.02701]
[1779594439181,56.78,76699.43,0.0,-0.01073,1e-05,2.02818]
[1779594444216,56.78,76699.22,0.0,-0.01074,1e-05,2.02956]
[1779594449251,56.79,76697.9,0.0,-0.01076,1e-05,2.03219]
[1779594454286,56.8,76697.71,0.0,-0.01076,1e-05,2.03217]
[1779594455039,56.8,76697.71,0.0,-0.01076,1e-05,2.03217]
[1779594455040,56.8,76697.71,0.0,-0.01076,1e-05,2.03239]
[1779594467377,56.78,76697.68,0.0,-0.01074,1e-05,2.02946]
[1779594472413,56.77,76691.35,0.0,-0.01078,1e-05,2.03536]
[1779594477448,56.77,76698.57,0.0,-0.01072,1e-05,2.02601]
[1779594482483,56.76,76700.82,0.0,-0.0107,1e-05,2.02232]
[1779594487518,56.75,76701.7,0.0,-0.01069,1e-05,2.02018]
[1779594492552,56.75,76702.13,0.0,-0.01068,1e-05,2.01854]
[1779594497588,56.74,76702.0,0.0,-0.01067,1e-05,2.01754]
[1779594503630,56.73,76702.01,0.0,-0.01066,1e-05,2.01614]
[1779594508665,56.73,76698.36,0.0,-0.01068,1e-05,2.01907]
[1779594513700,56.72,76697.08,0.0,-0.01067,1e-05,2.01795]
[1779594518735,56.72,76697.11,0.0,-0.01067,1e-05,2.01676]
[1779594524777,56.7,76695.6,0.0,-0.01066,1e-05,2.01501]
[1779594529812,56.69,76690.68,0.0,-0.01068,1e-05,2.01936]
[1779594534847,56.68,76690.56,0.0,-0.01068,1e-05,2.01833]
[1779594539882,56.68,76694.65,0.0,-0.01064,1e-05,2.0126]
[1779594544917,56.67,76703.31,0.0,-0.01058,1e-05,2.00188]
[1779594549952,56.67,76703.86,0.0,-0.01057,1e-05,2.00008]
[1779594554988,56.66,76705.05,0.0,-0.01055,1e-05,1.99781]
[1779594560022,56.66,76705.91,0.0,-0.01054,1e-05,1.99593]
[1779594565058,56.65,76706.49,0.0,-0.01053,1e-05,1.99439]
[1779594570093,56.65,76707.24,0.0,-0.01052,1e-05,1.99268]
[1779594575128,56.64,76711.24,0.0,-0.01048,1e-05,1.98606]
[1779594583184,56.63,76710.81,0.0,-0.01048,1e-05,1.98527]
[1779594589226,56.63,76709.48,0.0,-0.01048,1e-05,1.9858]
[1779594594261,56.63,76712.59,0.0,-0.01045,1e-05,1.9816]
[1779594601310,56.62,76712.14,0.0,-0.01045,1e-05,1.98107]
[1779594606346,56.62,76705.26,0.0,-0.01049,1e-05,1.98793]
[1779594611381,56.61,76706.11,0.0,-0.01048,1e-05,1.98622]
[1779594617423,56.61,76707.29,0.0,-0.01047,1e-05,1.98402]
[1779594622458,56.6,76707.37,0.0,-0.01046,1e-05,1.98321]
[1779594628500,56.6,76707.41,0.0,-0.01046,1e-05,1.9823]
[1779594633534,56.59,76706.4,0.0,-0.01045,1e-05,1.98136]
[1779594645620,56.58,76706.33,0.0,-0.01044,1e-05,1.97977]
[1779594655690,56.58,76706.51,0.0,-0.01043,1e-05,1.97822]
[1779594663748,56.57,76706.51,0.0,-0.01043,1e-05,1.97717]
[1779594673817,56.56,76706.73,0.0,-0.01042,1e-05,1.97563]
[1779594678853,56.56,76712.94,0.0,-0.01037,1e-05,1.96818]
[1779594683889,56.56,76712.76,0.0,-0.01037,1e-05,1.96781]
[1779594688925,56.55,76717.49,0.0,-0.01034,1e-05,1.96208]
[1779594693960,56.55,76720.26,0.0,-0.01031,1e-05,1.95722]
[1779594697190,56.55,76723.12,0.0,-0.01029,1e-05,1.95391]
[1779594702016,56.55,76705.01,0.0,-0.01041,1e-05,1.9732]
[1779594707051,56.54,76705.14,0.0,-0.0104,1e-05,1.97244]
[1779594712086,56.54,76705.05,0.0,-0.0104,1e-05,1.97191]
[1779594717121,56.54,76704.36,0.0,-0.0104,1e-05,1.9719]
[1779594722156,56.53,76704.13,0.0,-0.0104,1e-05,1.97152]
[1779594727191,56.53,76701.0,0.0,-0.01041,1e-05,1.97433]
[1779594730212,56.53,76682.85,0.0,-0.01054,1e-05,1.99403]
[1779594731284,56.53,76682.85,0.0,-0.01054,1e-05,1.99403]
[1779594741289,56.52,76682.94,0.0,-0.01052,1e-05,1.99209]
[1779594746324,56.51,76686.64,0.0,-0.01049,1e-05,1.9872]
[1779594751360,56.51,76688.15,0.0,-0.01047,1e-05,1.98344]
[1779594756395,56.51,76685.68,0.0,-0.01048,1e-05,1.98546]
[1779594761430,56.5,76687.91,0.0,-0.01046,1e-05,1.98226]
[1779594766465,56.5,76687.1,0.0,-0.01047,1e-05,1.98244]
[1779594772507,56.49,76686.66,0.0,-0.01046,1e-05,1.98207]
[1779594777542,56.49,76686.2,0.0,-0.01046,1e-05,1.98186]
[1779594784592,56.48,76685.55,0.0,-0.01046,1e-05,1.98158]
[1779594789627,56.48,76687.09,0.0,-0.01045,1e-05,1.97916]
[1779594794662,56.48,76688.23,0.0,-0.01043,1e-05,1.97722]
[1779594799697,56.47,76688.64,0.0,-0.01043,1e-05,1.9761]
[1779594804733,56.47,76688.65,0.0,-0.01042,1e-05,1.97542]
[1779594809768,56.46,76688.48,0.0,-0.01042,1e-05,1.97495]
[1779594814803,56.46,76688.63,0.0,-0.01041,1e-05,1.97279]
[1779594819838,56.46,76691.96,0.0,-0.01038,1e-05,1.96848]
[1779594824873,56.45,76701.0,0.0,-0.01032,1e-05,1.95799]
[1779594829908,56.45,76701.31,0.0,-0.01031,1e-05,1.95714]
[1779594834943,56.45,76695.44,0.0,-0.01035,1e-05,1.9631]
[1779594839978,56.45,76688.0,0.0,-0.0104,1e-05,1.97076]
[1779594845013,56.44,76684.29,0.0,-0.01042,1e-05,1.97428]
[1779594850049,56.44,76682.45,0.0,-0.01043,1e-05,1.97569]
[1779594855083,56.44,76681.6,0.0,-0.01043,1e-05,1.97599]
[1779594860118,56.43,76681.26,0.0,-0.01043,1e-05,1.97573]
[1779594865153,56.43,76695.54,0.0,-0.01033,1e-05,1.95938]
[1779594870188,56.43,76699.47,0.0,-0.0103,1e-05,1.95459]
[1779594875223,56.42,76699.5,0.0,-0.01029,1e-05,1.95278]
[1779594880260,56.42,76697.68,0.0,-0.0103,1e-05,1.95434]
[1779594885295,56.42,76697.08,0.0,-0.0103,1e-05,1.95444]
[1779594890329,56.42,76697.52,0.0,-0.01029,1e-05,1.9535]
[1779594895365,56.41,76698.3,0.0,-0.01028,1e-05,1.9522]
[1779594900400,56.41,76703.6,0.0,-0.01025,1e-05,1.94596]
[1779594905435,56.41,76705.92,0.0,-0.01023,1e-05,1.94306]
[1779594910470,56.41,76706.03,0.0,-0.01022,1e-05,1.9426]
[1779594918527,56.4,76707.66,0.0,-0.01021,1e-05,1.94034]
[1779594923562,56.4,76706.66,0.0,-0.01022,1e-05,1.94113]
[1779594929604,56.4,76705.64,0.0,-0.01022,1e-05,1.94186]
[1779594939675,56.4,76705.64,0.0,-0.01021,1e-05,1.93991]
[1779594944709,56.4,76704.62,0.0,-0.01022,1e-05,1.94072]
[1779594949744,56.39,76703.98,0.0,-0.01022,1e-05,1.94111]
[1779594954779,56.39,76704.33,0.0,-0.01021,1e-05,1.94043]
[1779594959814,56.39,76704.18,0.0,-0.01021,1e-05,1.9403]
[1779594964849,56.39,76703.92,0.0,-0.01021,1e-05,1.94029]
[1779594969894,56.39,76703.66,0.0,-0.01021,1e-05,1.94029]
[1779594974929,56.39,76703.56,0.0,-0.01021,1e-05,1.94011]
[1779594979964,56.38,76701.39,0.0,-0.01022,1e-05,1.94218]
[1779594986006,56.38,76700.67,0.0,-0.01023,1e-05,1.94261]
[1779594991041,56.38,76700.15,0.0,-0.01022,1e-05,1.94155]
[1779594996076,56.38,76697.95,0.0,-0.01024,1e-05,1.94367]
[1779595001114,56.38,76697.55,0.0,-0.01024,1e-05,1.9438]
[1779595008160,56.38,76697.65,0.0,-0.01023,1e-05,1.94326]
[1779595013195,56.37,76697.98,0.0,-0.01023,1e-05,1.94258]
[1779595018230,56.37,76698.66,0.0,-0.01022,1e-05,1.94151]
[1779595023265,56.37,76698.32,0.0,-0.01022,1e-05,1.94155]
[1779595028300,56.37,76695.13,0.0,-0.01024,1e-05,1.94472]
[1779595033335,56.37,76695.13,0.0,-0.01024,1e-05,1.94434]
[1779595038369,56.36,76693.55,0.0,-0.01025,1e-05,1.94569]
[1779595043406,56.36,76685.12,0.0,-0.0103,1e-05,1.95453]
[1779595048440,56.36,76692.58,0.0,-0.01025,1e-05,1.94588]
[1779595053475,56.36,76703.73,0.0,-0.01017,1e-05,1.93202]
[1779595058510,56.36,76703.26,0.0,-0.01017,1e-05,1.93219]
[1779595063545,56.35,76702.37,0.0,-0.01017,1e-05,1.93286]
[1779595069588,56.35,76700.85,0.0,-0.01018,1e-05,1.93415]
[1779595074623,56.35,76700.53,0.0,-0.01018,1e-05,1.93421]
[1779595080665,56.35,76700.87,0.0,-0.01017,1e-05,1.93352]
[1779595085700,56.35,76704.8,0.0,-0.01015,1e-05,1.92902]
[1779595090735,56.35,76705.07,0.0,-0.01014,1e-05,1.92852]
[1779595095770,56.34,76704.74,0.0,-0.01014,1e-05,1.92868]
[1779595105843,56.34,76705.02,0.0,-0.01014,1e-05,1.92795]
[1779595110878,56.34,76706.07,0.0,-0.01013,1e-05,1.9266]
[1779595115913,56.34,76706.07,0.0,-0.01012,1e-05,1.92507]
[1779595120948,56.34,76706.12,0.0,-0.01012,1e-05,1.92483]
[1779595125983,56.34,76706.56,0.0,-0.01012,1e-05,1.92418]
[1779595131018,56.34,76706.57,0.0,-0.01012,1e-05,1.92401]
[1779595137062,56.34,76705.96,0.0,-0.01012,1e-05,1.9245]
[1779595143104,56.33,76698.48,0.0,-0.01017,1e-05,1.93239]
[1779595148139,56.33,76696.91,0.0,-0.01018,1e-05,1.93387]
[1779595153174,56.33,76704.09,0.0,-0.01013,1e-05,1.92587]
[1779595158209,56.33,76705.17,0.0,-0.01012,1e-05,1.92458]
[1779595163244,56.33,76707.16,0.0,-0.01011,1e-05,1.92231]
[1779595168279,56.33,76709.93,0.0,-0.01009,1e-05,1.91922]
[1779595173314,56.33,76710.46,0.0,-0.01008,1e-05,1.91724]
[1779595178349,56.33,76710.62,0.0,-0.01008,1e-05,1.91699]
[1779595183383,56.33,76711.06,0.0,-0.01007,1e-05,1.91644]
[1779595188419,56.33,76711.3,0.0,-0.01007,1e-05,1.91611]
[1779595193454,56.33,76711.29,0.0,-0.01007,1e-05,1.91604]
[1779595198536,56.33,76706.42,0.0,-0.0101,1e-05,1.92124]
[1779595199513,56.33,76706.42,0.0,-0.0101,1e-05,1.92124]
[1779595199551,56.33,76665.16,0.0,-0.01038,1e-05,1.96637]
[1779595203529,56.33,76687.56,0.0,-0.01023,1e-05,1.94139]
[1779595206550,56.33,76705.48,0.0,-0.01011,1e-05,1.9217]
[1779595211585,56.32,76713.47,0.0,-0.01005,1e-05,1.91294]
[1779595216620,56.32,76710.15,0.0,-0.01007,1e-05,1.9165]
[1779595221655,56.32,76710.22,0.0,-0.01007,1e-05,1.91638]
[1779595226690,56.32,76716.27,0.0,-0.01003,1e-05,1.90982]
[1779595231725,56.32,76717.46,0.0,-0.01002,1e-05,1.90725]
[1779595236760,56.32,76716.98,0.0,-0.01002,1e-05,1.90783]
[1779595242802,56.32,76720.32,0.0,-0.01,1e-05,1.90432]
[1779595247838,56.33,76726.84,0.0,-0.00996,1e-05,1.89746]
[1779595252874,56.33,76726.85,0.0,-0.00996,1e-05,1.89761]
[1779595258152,56.33,76729.02,0.0,-0.00994,1e-05,1.89542]
[1779595263951,56.33,76739.71,0.0,-0.00988,1e-05,1.88431]
[1779595266049,56.33,76739.76,0.0,-0.00988,1e-05,1.88431]
[1779595272008,56.33,76735.98,0.0,-0.0099,1e-05,1.88869]
[1779595277043,56.33,76736.59,0.0,-0.0099,1e-05,1.88824]
[1779595282078,56.33,76736.96,0.0,-0.0099,1e-05,1.88805]
[1779595283714,56.33,76736.96,0.0,-0.0099,1e-05,1.88805]
[1779595284095,56.33,76705.73,0.0,-0.01011,1e-05,1.92171]
[1779595289130,56.33,76713.14,0.0,-0.01006,1e-05,1.91356]
[1779595294165,56.33,76717.26,0.0,-0.01002,1e-05,1.90779]
[1779595299200,56.33,76717.69,0.0,-0.01002,1e-05,1.90737]
[1779595305242,56.33,76717.64,0.0,-0.01002,1e-05,1.90748]
[1779595310276,56.33,76717.01,0.0,-0.01002,1e-05,1.90821]
[1779595315312,56.33,76716.53,0.0,-0.01003,1e-05,1.90879]
[1779595321354,56.33,76716.31,0.0,-0.01003,1e-05,1.90911]
[1779595326389,56.34,76716.66,0.0,-0.01003,1e-05,1.9088]
[1779595331424,56.34,76714.88,0.0,-0.01004,1e-05,1.91079]
[1779595336459,56.34,76715.73,0.0,-0.01004,1e-05,1.90995]
[1779595341494,56.34,76727.75,0.0,-0.00996,1e-05,1.89714]
[1779595344515,56.34,76750.13,0.0,-0.00981,1e-05,1.87334]
[1779595349983,56.34,76762.74,0.0,-0.00973,1e-05,1.86039]
[1779595359622,56.35,76761.73,0.0,-0.00974,1e-05,1.86122]
[1779595364657,56.35,76762.65,0.0,-0.00973,1e-05,1.86071]
[1779595369692,56.35,76761.57,0.0,-0.00974,1e-05,1.86229]
[1779595374727,56.35,76761.19,0.0,-0.00975,1e-05,1.86312]
[1779595379763,56.36,76760.8,0.0,-0.00975,1e-05,1.86394]
[1779595385363,56.36,76760.4,0.0,-0.00976,1e-05,1.86469]
[1779595390363,56.36,76753.46,0.0,-0.00981,1e-05,1.8725]
[1779595395876,56.36,76752.59,0.0,-0.00981,1e-05,1.8738]
[1779595400911,56.36,76753.82,0.0,-0.00981,1e-05,1.87282]
[1779595405946,56.37,76753.68,0.0,-0.00981,1e-05,1.87331]
[1779595411988,56.37,76754.35,0.0,-0.0098,1e-05,1.87179]
[1779595417027,56.37,76754.46,0.0,-0.0098,1e-05,1.87204]
[1779595429111,56.38,76754.99,0.0,-0.00981,1e-05,1.87238]
[1779595434146,56.38,76755.11,0.0,-0.00981,1e-05,1.87262]
[1779595441196,56.38,76754.65,0.0,-0.00981,1e-05,1.87363]
[1779595446230,56.38,76762.5,0.0,-0.00977,1e-05,1.86572]
[1779595451265,56.39,76746.12,0.0,-0.00987,1e-05,1.88349]
[1779595457307,56.39,76742.02,0.0,-0.0099,1e-05,1.88815]
[1779595462342,56.39,76741.6,0.0,-0.00991,1e-05,1.88884]
[1779595467377,56.39,76742.07,0.0,-0.00991,1e-05,1.8886]
[1779595472412,56.39,76740.93,0.0,-0.00991,1e-05,1.88875]
[1779595478454,56.39,76740.96,0.0,-0.00991,1e-05,1.88901]
[1779595483489,56.39,76744.02,0.0,-0.00989,1e-05,1.88601]
[1779595493560,56.4,76741.45,0.0,-0.00991,1e-05,1.88927]
[1779595500609,56.4,76740.03,0.0,-0.00992,1e-05,1.89105]
[1779595505645,56.4,76739.19,0.0,-0.00993,1e-05,1.89215]
[1779595510684,56.4,76740.29,0.0,-0.00992,1e-05,1.89117]
[1779595515721,56.4,76740.6,0.0,-0.00992,1e-05,1.89104]
[1779595527804,56.4,76740.7,0.0,-0.00992,1e-05,1.89148]
[1779595533851,56.41,76723.11,0.0,-0.01003,1e-05,1.90919]
[1779595538886,56.41,76723.12,0.0,-0.01004,1e-05,1.90922]
[1779595547949,56.41,76723.47,0.0,-0.01003,1e-05,1.90892]
[1779595552984,56.41,76730.86,0.0,-0.00998,1e-05,1.901]
[1779595558020,56.41,76725.07,0.0,-0.01002,1e-05,1.90732]
[1779595564062,56.41,76724.47,0.0,-0.01003,1e-05,1.90798]
[1779595570229,56.41,76723.07,0.0,-0.01004,1e-05,1.90949]
[1779595580174,56.41,76722.2,0.0,-0.01004,1e-05,1.91041]
[1779595585209,56.41,76723.05,0.0,-0.01004,1e-05,1.90948]
[1779595592258,56.41,76722.11,0.0,-0.01004,1e-05,1.90915]
[1779595597295,56.41,76714.1,0.0,-0.01009,1e-05,1.91774]
[1779595602330,56.41,76714.41,0.0,-0.01009,1e-05,1.91732]
[1779595607365,56.41,76716.04,0.0,-0.01008,1e-05,1.91547]
[1779595613407,56.41,76715.44,0.0,-0.01008,1e-05,1.91603]
[1779595618442,56.4,76715.3,0.0,-0.01008,1e-05,1.91611]
[1779595623477,56.4,76715.52,0.0,-0.01008,1e-05,1.9158]
[1779595628513,56.4,76706.38,0.0,-0.01014,1e-05,1.92558]
[1779595633548,56.4,76696.28,0.0,-0.0102,1e-05,1.93639]
[1779595638583,56.4,76688.92,0.0,-0.01025,1e-05,1.94415]
[1779595643618,56.4,76688.13,0.0,-0.01026,1e-05,1.94474]
[1779595648656,56.4,76687.96,0.0,-0.01026,1e-05,1.94464]
[1779595654698,56.4,76683.95,0.0,-0.01027,1e-05,1.94733]
[1779595659732,56.39,76682.38,0.0,-0.01028,1e-05,1.94873]
[1779595664769,56.39,76685.38,0.0,-0.01026,1e-05,1.94512]
[1779595669805,56.39,76688.89,0.0,-0.01023,1e-05,1.94097]
[1779595674839,56.39,76688.51,0.0,-0.01024,1e-05,1.9411]
[1779595679874,56.39,76695.6,0.0,-0.01019,1e-05,1.93308]
[1779595684909,56.39,76696.02,0.0,-0.01018,1e-05,1.93239]
[1779595689943,56.38,76696.28,0.0,-0.01018,1e-05,1.93187]
[1779595694978,56.38,76696.11,0.0,-0.01018,1e-05,1.9318]
[1779595701027,56.38,76696.04,0.0,-0.01018,1e-05,1.93158]
[1779595706061,56.38,76698.05,0.0,-0.01016,1e-05,1.92915]
[1779595715125,56.38,76699.09,0.0,-0.01015,1e-05,1.9263]
[1779595720160,56.38,76698.0,0.0,-0.01015,1e-05,1.92728]
[1779595725195,56.38,76691.87,0.0,-0.01019,1e-05,1.93375]
[1779595730230,56.37,76690.96,0.0,-0.0102,1e-05,1.93448]
[1779595735265,56.37,76699.62,0.0,-0.01014,1e-05,1.9248]
[1779595740300,56.37,76699.85,0.0,-0.01013,1e-05,1.92437]
[1779595747349,56.37,76699.83,0.0,-0.01013,1e-05,1.9241]
[1779595754399,56.37,76699.86,0.0,-0.01013,1e-05,1.92382]
[1779595762455,56.37,76698.76,0.0,-0.01014,1e-05,1.92473]
[1779595767490,56.37,76698.83,0.0,-0.01013,1e-05,1.92447]
[1779595772525,56.37,76698.78,0.0,-0.01013,1e-05,1.92302]
[1779595777560,56.36,76698.66,0.0,-0.01013,1e-05,1.92299]
[1779595782595,56.36,76698.57,0.0,-0.01013,1e-05,1.92292]
[1779595787629,56.36,76698.39,0.0,-0.01013,1e-05,1.92294]
[1779595792666,56.36,76698.6,0.0,-0.01012,1e-05,1.92255]
[1779595797701,56.36,76698.74,0.0,-0.01012,1e-05,1.92223]
[1779595809785,56.36,76698.05,0.0,-0.01012,1e-05,1.92255]
[1779595817841,56.36,76698.08,0.0,-0.01012,1e-05,1.92221]
[1779595822876,56.36,76704.17,0.0,-0.01008,1e-05,1.91542]
[1779595827911,56.36,76705.01,0.0,-0.01007,1e-05,1.91438]
[1779595836974,56.35,76701.09,0.0,-0.01009,1e-05,1.91707]
[1779595842009,56.35,76701.02,0.0,-0.01009,1e-05,1.91707]
[1779595848051,56.35,76698.35,0.0,-0.01011,1e-05,1.9199]
[1779595853086,56.35,76698.71,0.0,-0.01011,1e-05,1.91947]
[1779595862149,56.35,76698.07,0.0,-0.01011,1e-05,1.92011]
[1779595867185,56.35,76699.44,0.0,-0.0101,1e-05,1.91864]
[1779595872219,56.35,76699.01,0.0,-0.0101,1e-05,1.91912]
[1779595877255,56.35,76701.36,0.0,-0.01009,1e-05,1.9166]
[1779595879269,56.35,76725.72,0.0,-0.00993,1e-05,1.89041]
[1779595881284,56.35,76743.83,0.0,-0.00981,1e-05,1.87125]
[1779595886319,56.36,76741.32,0.0,-0.00983,1e-05,1.87434]
[1779595891354,56.36,76739.86,0.0,-0.00983,1e-05,1.87498]
[1779595898402,56.36,76751.08,0.0,-0.00976,1e-05,1.86361]
[1779595903445,56.36,76746.33,0.0,-0.0098,1e-05,1.86905]
[1779595908474,56.37,76742.98,0.0,-0.00982,1e-05,1.87298]
[1779595921566,56.37,76742.77,0.0,-0.00983,1e-05,1.87422]
[1779595933651,56.38,76740.98,0.0,-0.00985,1e-05,1.87703]
[1779595938686,56.38,76741.73,0.0,-0.00984,1e-05,1.8766]
[1779595943721,56.38,76741.64,0.0,-0.00985,1e-05,1.87707]
[1779595948756,56.38,76741.39,0.0,-0.00985,1e-05,1.87771]
[1779595956812,56.39,76741.25,0.0,-0.00985,1e-05,1.87715]
[1779595961847,56.39,76736.68,0.0,-0.00988,1e-05,1.88237]
[1779595968896,56.39,76730.71,0.0,-0.00992,1e-05,1.88916]
[1779595975946,56.39,76730.7,0.0,-0.00992,1e-05,1.88952]
[1779595981988,56.39,76727.4,0.0,-0.00995,1e-05,1.8933]
[1779595987023,56.4,76730.61,0.0,-0.00993,1e-05,1.89007]
[1779595993065,56.4,76727.77,0.0,-0.00995,1e-05,1.89335]
[1779596000115,56.4,76727.22,0.0,-0.00995,1e-05,1.89416]
[1779596005150,56.4,76727.87,0.0,-0.00995,1e-05,1.89361]
[1779596011192,56.4,76728.02,0.0,-0.00994,1e-05,1.89232]
[1779596016227,56.4,76728.07,0.0,-0.00994,1e-05,1.89242]
[1779596022270,56.4,76731.07,0.0,-0.00992,1e-05,1.88942]
[1779596027304,56.4,76736.35,0.0,-0.00989,1e-05,1.88398]
[1779596032340,56.4,76736.92,0.0,-0.00989,1e-05,1.88359]
[1779596037375,56.41,76732.49,0.0,-0.00992,1e-05,1.88852]
[1779596042411,56.41,76730.0,0.0,-0.00994,1e-05,1.89133]
[1779596047446,56.41,76734.95,0.0,-0.0099,1e-05,1.88622]
[1779596052481,56.41,76738.8,0.0,-0.00988,1e-05,1.88231]
[1779596058522,56.41,76743.71,0.0,-0.00985,1e-05,1.87736]
[1779596064565,56.41,76744.34,0.0,-0.00985,1e-05,1.87699]
[1779596069600,56.41,76751.12,0.0,-0.00981,1e-05,1.87005]
[1779596074635,56.41,76752.97,0.0,-0.00979,1e-05,1.8671]
[1779596079670,56.42,76752.58,0.0,-0.00979,1e-05,1.86786]
[1779596084708,56.42,76751.57,0.0,-0.0098,1e-05,1.86921]
[1779596089743,56.42,76751.83,0.0,-0.0098,1e-05,1.86919]
[1779596095785,56.42,76750.83,0.0,-0.00981,1e-05,1.87052]
[1779596100822,56.42,76750.51,0.0,-0.00981,1e-05,1.87108]
[1779596105857,56.42,76754.26,0.0,-0.00979,1e-05,1.86733]
[1779596110892,56.42,76756.15,0.0,-0.00978,1e-05,1.86559]
[1779596115927,56.43,76755.93,0.0,-0.00978,1e-05,1.86611]
[1779596120962,56.43,76755.29,0.0,-0.00979,1e-05,1.8671]
[1779596125997,56.43,76755.1,0.0,-0.00979,1e-05,1.86761]
[1779596131032,56.43,76755.1,0.0,-0.00979,1e-05,1.86663]
[1779596136067,56.43,76755.06,0.0,-0.00979,1e-05,1.86701]
[1779596142121,56.44,76756.25,0.0,-0.00978,1e-05,1.86616]
[1779596149169,56.44,76755.15,0.0,-0.00979,1e-05,1.86782]
[1779596155214,56.44,76755.29,0.0,-0.0098,1e-05,1.86811]
[1779596160249,56.44,76751.75,0.0,-0.00982,1e-05,1.87222]
[1779596172333,56.45,76750.87,0.0,-0.00983,1e-05,1.87396]
[1779596177368,56.45,76752.66,0.0,-0.00982,1e-05,1.8724]
[1779596183410,56.45,76753.46,0.0,-0.00982,1e-05,1.87198]
[1779596188447,56.45,76753.43,0.0,-0.00982,1e-05,1.87237]
[1779596193482,56.46,76752.14,0.0,-0.00983,1e-05,1.87278]
[1779596199525,56.46,76753.82,0.0,-0.00982,1e-05,1.87144]
[1779596204560,56.46,76754.2,0.0,-0.00982,1e-05,1.8714]
[1779596209595,56.46,76754.03,0.0,-0.00982,1e-05,1.87194]
[1779596215637,56.47,76753.72,0.0,-0.00982,1e-05,1.8727]
[1779596220672,56.47,76753.84,0.0,-0.00983,1e-05,1.87292]
[1779596232756,56.47,76748.26,0.0,-0.00987,1e-05,1.87966]
[1779596237791,56.47,76740.7,0.0,-0.00992,1e-05,1.88799]
[1779596242826,56.47,76734.23,0.0,-0.00996,1e-05,1.89513]
[1779596247862,56.48,76734.85,0.0,-0.00996,1e-05,1.89461]
[1779596254911,56.48,76735.27,0.0,-0.00995,1e-05,1.89304]
[1779596259946,56.48,76734.59,0.0,-0.00996,1e-05,1.8939]
[1779596270017,56.48,76734.13,0.0,-0.00996,1e-05,1.89462]
[1779596277067,56.48,76734.74,0.0,-0.00996,1e-05,1.89412]
[1779596283109,56.48,76733.79,0.0,-0.00996,1e-05,1.89527]
[1779596288155,56.48,76733.72,0.0,-0.00997,1e-05,1.89544]
[1779596293190,56.48,76727.71,0.0,-0.01001,1e-05,1.90194]
[1779596298225,56.48,76729.69,0.0,-0.00999,1e-05,1.89987]
[1779596303260,56.48,76729.76,0.0,-0.00999,1e-05,1.89985]
[1779596308295,56.48,76729.32,0.0,-0.01,1e-05,1.90037]
[1779596313330,56.48,76729.67,0.0,-0.00999,1e-05,1.89873]
[1779596320379,56.48,76729.21,0.0,-0.00999,1e-05,1.8993]
[1779596326421,56.48,76730.02,0.0,-0.00999,1e-05,1.89851]
[1779596331457,56.48,76729.1,0.0,-0.00999,1e-05,1.89956]
[1779596336492,56.48,76729.45,0.0,-0.00999,1e-05,1.89924]
[1779596341526,56.48,76733.7,0.0,-0.00996,1e-05,1.89476]
[1779596347569,56.49,76734.62,0.0,-0.00996,1e-05,1.8939]
[1779596352604,56.49,76736.64,0.0,-0.00994,1e-05,1.89186]
[1779596357639,56.49,76738.29,0.0,-0.00993,1e-05,1.89022]
[1779596362674,56.49,76735.7,0.0,-0.00995,1e-05,1.89312]
[1779596367709,56.49,76728.07,0.0,-0.01,1e-05,1.90138]
[1779596372744,56.49,76728.26,0.0,-0.01,1e-05,1.8999]
[1779596377779,56.49,76727.97,0.0,-0.01,1e-05,1.90027]
[1779596386842,56.49,76727.98,0.0,-0.01,1e-05,1.90038]
[1779596391877,56.49,76728.07,0.0,-0.01,1e-05,1.90035]
[1779596396912,56.49,76728.16,0.0,-0.01,1e-05,1.90032]
[1779596401957,56.49,76727.53,0.0,-0.01,1e-05,1.90106]
[1779596407989,56.49,76728.56,0.0,-0.01,1e-05,1.90004]
[1779596414031,56.49,76728.46,0.0,-0.01,1e-05,1.90024]
[1779596419069,56.49,76727.89,0.0,-0.01,1e-05,1.90092]
[1779596426118,56.49,76733.42,0.0,-0.00997,1e-05,1.89507]
[1779596431153,56.49,76733.93,0.0,-0.00996,1e-05,1.89333]
[1779596436188,56.49,76734.02,0.0,-0.00996,1e-05,1.89336]
[1779596441225,56.49,76733.47,0.0,-0.00996,1e-05,1.89407]
[1779596449281,56.5,76734.44,0.0,-0.00996,1e-05,1.89323]
[1779596455323,56.5,76733.95,0.0,-0.00996,1e-05,1.89388]
[1779596461365,56.5,76733.63,0.0,-0.00996,1e-05,1.89435]
[1779596471436,56.5,76733.79,0.0,-0.00996,1e-05,1.89438]
[1779596476471,56.5,76733.83,0.0,-0.00996,1e-05,1.89443]
[1779596482513,56.5,76732.79,0.0,-0.00997,1e-05,1.89567]
[1779596487548,56.5,76729.92,0.0,-0.00999,1e-05,1.89882]
[1779596493590,56.5,76729.75,0.0,-0.00999,1e-05,1.89775]
[1779596500639,56.5,76729.4,0.0,-0.00999,1e-05,1.89822]
[1779596505674,56.5,76729.04,0.0,-0.00999,1e-05,1.89867]
[1779596510709,56.5,76729.05,0.0,-0.00999,1e-05,1.89872]
[1779596515744,56.5,76728.79,0.0,-0.00999,1e-05,1.89907]
[1779596520779,56.5,76728.83,0.0,-0.00999,1e-05,1.89909]
[1779596525814,56.5,76727.04,0.0,-0.01001,1e-05,1.90107]
[1779596530849,56.5,76731.91,0.0,-0.00997,1e-05,1.89588]
[1779596535884,56.5,76732.97,0.0,-0.00997,1e-05,1.89486]
[1779596540919,56.5,76734.1,0.0,-0.00996,1e-05,1.89376]
[1779596546961,56.5,76734.69,0.0,-0.00996,1e-05,1.89327]
[1779596553003,56.51,76734.23,0.0,-0.00995,1e-05,1.8926]
[1779596558038,56.51,76724.8,0.0,-0.01002,1e-05,1.90281]
[1779596563073,56.51,76724.5,0.0,-0.01002,1e-05,1.90315]
[1779596569115,56.51,76724.77,0.0,-0.01002,1e-05,1.90289]
[1779596578178,56.51,76724.94,0.0,-0.01002,1e-05,1.90277]
[1779596585227,56.51,76724.98,0.0,-0.01002,1e-05,1.90277]
[1779596590262,56.51,76724.63,0.0,-0.01002,1e-05,1.90317]
[1779596595297,56.51,76723.99,0.0,-0.01002,1e-05,1.90389]
[1779596601339,56.51,76720.36,0.0,-0.01005,1e-05,1.90783]
[1779596606374,56.51,76709.61,0.0,-0.01012,1e-05,1.91937]
[1779596611410,56.51,76704.93,0.0,-0.01014,1e-05,1.92297]
[1779596617451,56.5,76704.7,0.0,-0.01014,1e-05,1.92304]
[1779596623493,56.5,76709.56,0.0,-0.01011,1e-05,1.91765]
[1779596629535,56.5,76709.59,0.0,-0.01011,1e-05,1.9175]
[1779596642626,56.5,76708.99,0.0,-0.01011,1e-05,1.9179]
[1779596647663,56.5,76706.72,0.0,-0.01013,1e-05,1.92026]
[1779596652696,56.5,76705.08,0.0,-0.01014,1e-05,1.92192]
[1779596659745,56.5,76701.67,0.0,-0.01016,1e-05,1.92541]
[1779596664781,56.5,76701.34,0.0,-0.01016,1e-05,1.92562]
[1779596670822,56.5,76702.34,0.0,-0.01015,1e-05,1.92437]
[1779596675857,56.5,76703.13,0.0,-0.01014,1e-05,1.92208]
[1779596680892,56.5,76701.99,0.0,-0.01015,1e-05,1.92321]
[1779596686934,56.5,76699.09,0.0,-0.01017,1e-05,1.92622]
[1779596691970,56.5,76696.49,0.0,-0.01018,1e-05,1.9289]
[1779596697005,56.49,76697.87,0.0,-0.01017,1e-05,1.92728]
[1779596702046,56.49,76699.31,0.0,-0.01016,1e-05,1.9256]
[1779596710103,56.49,76699.16,0.0,-0.01016,1e-05,1.9256]
[1779596716145,56.49,76699.11,0.0,-0.01016,1e-05,1.92555]
[1779596722187,56.49,76699.84,0.0,-0.01016,1e-05,1.92466]
[1779596728228,56.49,76699.41,0.0,-0.01016,1e-05,1.92503]
[1779596733264,56.49,76699.93,0.0,-0.01015,1e-05,1.92306]
[1779596738299,56.49,76700.81,0.0,-0.01014,1e-05,1.92205]
[1779596743334,56.49,76700.38,0.0,-0.01014,1e-05,1.92246]
[1779596749376,56.49,76699.86,0.0,-0.01015,1e-05,1.92294]
[1779596755418,56.49,76698.8,0.0,-0.01015,1e-05,1.924]
[1779596761460,56.49,76698.58,0.0,-0.01015,1e-05,1.92414]
[1779596769516,56.49,76698.47,0.0,-0.01015,1e-05,1.92413]
[1779596777572,56.49,76698.43,0.0,-0.01015,1e-05,1.92403]
[1779596782609,56.49,76697.3,0.0,-0.01016,1e-05,1.92517]
[1779596787643,56.49,76684.23,0.0,-0.01025,1e-05,1.9392]
[1779596791010,56.49,76683.0,0.0,-0.01026,1e-05,1.94044]
[1779596796725,56.48,76682.77,0.0,-0.01025,1e-05,1.93898]
[1779596801760,56.48,76682.86,0.0,-0.01025,1e-05,1.9386]
[1779596806795,56.48,76685.5,0.0,-0.01023,1e-05,1.93544]
[1779596808088,56.48,76685.5,0.0,-0.01023,1e-05,1.93544]
[1779596818879,56.48,76685.35,0.0,-0.01022,1e-05,1.93492]
[1779596825928,56.47,76680.7,0.0,-0.01025,1e-05,1.93958]
[1779596830964,56.47,76673.21,0.0,-0.0103,1e-05,1.9474]
[1779596835999,56.47,76669.83,0.0,-0.01032,1e-05,1.95067]
[1779596841035,56.47,76671.47,0.0,-0.01031,1e-05,1.94843]
[1779596842187,56.47,76671.47,0.0,-0.01031,1e-05,1.94843]
[1779596848084,56.46,76672.04,0.0,-0.0103,1e-05,1.94719]
[1779596853122,56.46,76680.78,0.0,-0.01023,1e-05,1.9359]
[1779596859218,56.46,76680.88,0.0,-0.01023,1e-05,1.93559]
[1779596865205,56.46,76687.0,0.0,-0.01018,1e-05,1.92831]
[1779596873261,56.45,76687.17,0.0,-0.01018,1e-05,1.92767]
[1779596880310,56.45,76687.31,0.0,-0.01018,1e-05,1.92714]
[1779596885345,56.45,76688.16,0.0,-0.01017,1e-05,1.92596]
[1779596890380,56.45,76687.07,0.0,-0.01018,1e-05,1.92689]
[1779596903471,56.45,76686.9,0.0,-0.01017,1e-05,1.92643]
[1779596909513,56.44,76685.56,0.0,-0.01018,1e-05,1.92755]
[1779596914548,56.44,76684.55,0.0,-0.01018,1e-05,1.92708]
[1779596921597,56.44,76683.66,0.0,-0.01018,1e-05,1.92771]
[1779596925198,56.44,76683.66,0.0,-0.01018,1e-05,1.92771]
[1779596931667,56.44,76674.04,0.0,-0.01024,1e-05,1.9376]
[1779596936703,56.44,76672.37,0.0,-0.01025,1e-05,1.93909]
[1779596943166,56.43,76672.24,0.0,-0.01025,1e-05,1.93903]
[1779596950801,56.43,76670.91,0.0,-0.01026,1e-05,1.9397]
[1779596956845,56.43,76669.03,0.0,-0.01027,1e-05,1.94132]
[1779596961880,56.43,76674.22,0.0,-0.01023,1e-05,1.93527]
[1779596966915,56.42,76672.17,0.0,-0.01024,1e-05,1.93717]
[1779596977992,56.42,76671.77,0.0,-0.01023,1e-05,1.93551]
[1779596983028,56.42,76671.84,0.0,-0.01023,1e-05,1.93509]
[1779596991086,56.41,76671.69,0.0,-0.01023,1e-05,1.93472]
[1779596996121,56.41,76671.52,0.0,-0.01023,1e-05,1.93457]
[1779597001156,56.41,76671.92,0.0,-0.01022,1e-05,1.93381]
[1779597006196,56.41,76681.04,0.0,-0.01016,1e-05,1.92358]
[1779597011231,56.41,76681.19,0.0,-0.01016,1e-05,1.92319]
[1779597016266,56.41,76681.24,0.0,-0.01015,1e-05,1.92293]
[1779597021301,56.41,76681.25,0.0,-0.01015,1e-05,1.92272]
[1779597026338,56.4,76681.4,0.0,-0.01015,1e-05,1.92237]
[1779597031372,56.4,76682.63,0.0,-0.01014,1e-05,1.91953]
[1779597045470,56.4,76681.82,0.0,-0.01014,1e-05,1.91999]
[1779597050505,56.4,76681.89,0.0,-0.01014,1e-05,1.91978]
[1779597055540,56.4,76676.86,0.0,-0.01017,1e-05,1.92509]
[1779597060575,56.4,76670.56,0.0,-0.01021,1e-05,1.93175]
[1779597065610,56.4,76670.81,0.0,-0.01021,1e-05,1.93122]
[1779597070646,56.4,76671.21,0.0,-0.0102,1e-05,1.93052]
[1779597075680,56.39,76662.24,0.0,-0.01026,1e-05,1.94003]
[1779597080715,56.39,76663.3,0.0,-0.01025,1e-05,1.93845]
[1779597085750,56.39,76663.14,0.0,-0.01025,1e-05,1.93829]
[1779597091792,56.39,76662.82,0.0,-0.01025,1e-05,1.93694]
[1779597096827,56.39,76663.28,0.0,-0.01024,1e-05,1.93617]
[1779597101862,56.39,76664.03,0.0,-0.01023,1e-05,1.93512]
[1779597109918,56.38,76669.06,0.0,-0.0102,1e-05,1.92938]
[1779597115961,56.38,76669.12,0.0,-0.0102,1e-05,1.92916]
[1779597122003,56.38,76668.44,0.0,-0.0102,1e-05,1.92972]
[1779597127038,56.38,76668.54,0.0,-0.0102,1e-05,1.92944]
[1779597132073,56.38,76667.71,0.0,-0.0102,1e-05,1.93017]
[1779597138115,56.38,76667.1,0.0,-0.01021,1e-05,1.93058]
[1779597143150,56.38,76667.31,0.0,-0.0102,1e-05,1.93014]
[1779597149192,56.38,76667.35,0.0,-0.0102,1e-05,1.92983]
[1779597157248,56.37,76667.44,0.0,-0.01019,1e-05,1.92806]
[1779597162283,56.37,76664.38,0.0,-0.01021,1e-05,1.93119]
[1779597167318,56.37,76661.07,0.0,-0.01023,1e-05,1.93455]
[1779597172354,56.37,76661.56,0.0,-0.01023,1e-05,1.93376]
[1779597177389,56.37,76659.1,0.0,-0.01024,1e-05,1.93619]
[1779597182424,56.37,76655.6,0.0,-0.01026,1e-05,1.93976]
[1779597187458,56.37,76654.75,0.0,-0.01027,1e-05,1.94043]
[1779597192496,56.36,76652.8,0.0,-0.01028,1e-05,1.94232]
[1779597197532,56.36,76653.56,0.0,-0.01027,1e-05,1.94122]
[1779597202567,56.36,76653.88,0.0,-0.01027,1e-05,1.9406]
[1779597207602,56.36,76663.46,0.0,-0.0102,1e-05,1.92989]
[1779597212637,56.36,76663.76,0.0,-0.01019,1e-05,1.92805]
[1779597218679,56.36,76663.62,0.0,-0.01019,1e-05,1.92802]
[1779597224044,56.36,76663.18,0.0,-0.0102,1e-05,1.92839]
[1779597229756,56.36,76664.31,0.0,-0.01019,1e-05,1.92698]
[1779597234791,56.36,76664.93,0.0,-0.01018,1e-05,1.92622]
[1779597239826,56.36,76661.61,0.0,-0.0102,1e-05,1.92976]
[1779597244863,56.35,76661.48,0.0,-0.0102,1e-05,1.92979]
[1779597249898,56.35,76656.75,0.0,-0.01024,1e-05,1.93484]
[1779597263996,56.35,76656.82,0.0,-0.01023,1e-05,1.93443]
[1779597270038,56.35,76656.92,0.0,-0.01023,1e-05,1.93419]
[1779597275074,56.35,76657.19,0.0,-0.01022,1e-05,1.93244]
[1779597280110,56.35,76656.64,0.0,-0.01023,1e-05,1.93292]
[1779597290938,56.35,76656.78,0.0,-0.01022,1e-05,1.93275]
[1779597296222,56.35,76662.97,0.0,-0.01018,1e-05,1.92568]
[1779597301257,56.35,76662.43,0.0,-0.01018,1e-05,1.9262]
[1779597306292,56.35,76669.29,0.0,-0.01014,1e-05,1.91871]
[1779597311327,56.35,76668.99,0.0,-0.01014,1e-05,1.91905]
[1779597316362,56.35,76668.24,0.0,-0.01014,1e-05,1.91988]
[1779597321397,56.35,76681.52,0.0,-0.01006,1e-05,1.90551]
[1779597326432,56.35,76688.04,0.0,-0.01001,1e-05,1.89866]
[1779597331469,56.35,76676.69,0.0,-0.01008,1e-05,1.90972]
[1779597336504,56.35,76673.4,0.0,-0.01011,1e-05,1.91333]
[1779597342546,56.35,76671.56,0.0,-0.01012,1e-05,1.9153]
[1779597348591,56.35,76670.69,0.0,-0.01012,1e-05,1.91617]
[1779597356647,56.35,76671.94,0.0,-0.01011,1e-05,1.91467]
[1779597361683,56.35,76672.11,0.0,-0.01011,1e-05,1.91439]
[1779597366717,56.35,76670.95,0.0,-0.01012,1e-05,1.91554]
[1779597371752,56.35,76671.21,0.0,-0.01012,1e-05,1.91513]
[1779597376787,56.35,76661.82,0.0,-0.01018,1e-05,1.9252]
[1779597381822,56.35,76659.08,0.0,-0.0102,1e-05,1.928]
[1779597387863,56.34,76658.58,0.0,-0.0102,1e-05,1.92835]
[1779597395920,56.34,76658.43,0.0,-0.01019,1e-05,1.92697]
[1779597400955,56.34,76658.33,0.0,-0.01019,1e-05,1.92698]
[1779597406997,56.34,76658.07,0.0,-0.01019,1e-05,1.92716]
[1779597412033,56.34,76656.56,0.0,-0.0102,1e-05,1.92874]
[1779597418076,56.34,76657.49,0.0,-0.0102,1e-05,1.92763]
[1779597423111,56.34,76656.99,0.0,-0.0102,1e-05,1.92812]
[1779597428146,56.34,76654.39,0.0,-0.01022,1e-05,1.93091]
[1779597436201,56.34,76654.77,0.0,-0.01021,1e-05,1.93036]
[1779597441236,56.34,76653.9,0.0,-0.01022,1e-05,1.93119]
[1779597447279,56.34,76653.62,0.0,-0.01022,1e-05,1.93134]
[1779597452314,56.34,76653.02,0.0,-0.01022,1e-05,1.93052]
[1779597464398,56.34,76652.96,0.0,-0.01021,1e-05,1.93022]
[1779597476482,56.33,76652.93,0.0,-0.01021,1e-05,1.92986]
[1779597485545,56.33,76652.69,0.0,-0.01021,1e-05,1.92983]
[1779597492594,56.33,76653.48,0.0,-0.0102,1e-05,1.92873]
[1779597499645,56.33,76652.06,0.0,-0.01021,1e-05,1.93005]
[1779597504922,56.33,76647.17,0.0,-0.01024,1e-05,1.93525]
[1779597510722,56.33,76641.97,0.0,-0.01028,1e-05,1.94061]
[1779597515757,56.33,76647.58,0.0,-0.01023,1e-05,1.93291]
[1779597520792,56.32,76647.5,0.0,-0.01023,1e-05,1.93278]
[1779597525827,56.32,76647.02,0.0,-0.01023,1e-05,1.93309]
[1779597530862,56.32,76646.78,0.0,-0.01023,1e-05,1.93311]
[1779597535898,56.32,76643.1,0.0,-0.01026,1e-05,1.93689]
[1779597540933,56.32,76643.13,0.0,-0.01025,1e-05,1.93658]
[1779597546975,56.32,76642.51,0.0,-0.01026,1e-05,1.93691]
[1779597552012,56.31,76644.3,0.0,-0.01024,1e-05,1.93468]
[1779597559061,56.31,76644.31,0.0,-0.01024,1e-05,1.93429]
[1779597564096,56.31,76649.77,0.0,-0.0102,1e-05,1.92807]
[1779597569131,56.31,76648.52,0.0,-0.01021,1e-05,1.92922]
[1779597574176,56.31,76649.32,0.0,-0.0102,1e-05,1.92679]
[1779597581225,56.31,76649.26,0.0,-0.01019,1e-05,1.92656]
[1779597586260,56.31,76650.19,0.0,-0.01019,1e-05,1.92536]
[1779597593309,56.31,76653.05,0.0,-0.01017,1e-05,1.92201]
[1779597601365,56.3,76652.04,0.0,-0.01017,1e-05,1.92285]
[1779597612443,56.3,76652.1,0.0,-0.01017,1e-05,1.92242]
[1779597617478,56.3,76657.74,0.0,-0.01013,1e-05,1.91613]
[1779597622513,56.3,76659.04,0.0,-0.01012,1e-05,1.9146]
[1779597629562,56.3,76659.1,0.0,-0.01012,1e-05,1.91439]
[1779597634599,56.3,76658.53,0.0,-0.01012,1e-05,1.91357]
[1779597639634,56.3,76658.98,0.0,-0.01011,1e-05,1.913]
[1779597644669,56.3,76661.17,0.0,-0.0101,1e-05,1.91054]
[1779597650711,56.3,76662.12,0.0,-0.01009,1e-05,1.90945]
[1779597655746,56.3,76662.22,0.0,-0.01009,1e-05,1.90929]
[1779597662795,56.3,76662.16,0.0,-0.01009,1e-05,1.90928]
[1779597671859,56.3,76659.61,0.0,-0.01011,1e-05,1.91194]
[1779597677901,56.3,76658.18,0.0,-0.01011,1e-05,1.91339]
[1779597682936,56.3,76658.0,0.0,-0.01012,1e-05,1.9135]
[1779597688978,56.29,76657.86,0.0,-0.01012,1e-05,1.91355]
[1779597694113,56.29,76657.82,0.0,-0.01011,1e-05,1.91222]
[1779597700057,56.29,76668.58,0.0,-0.01004,1e-05,1.90054]
[1779597705091,56.29,76666.56,0.0,-0.01005,1e-05,1.90274]
[1779597710126,56.29,76666.02,0.0,-0.01005,1e-05,1.90332]
[1779597716168,56.29,76666.04,0.0,-0.01005,1e-05,1.90329]
[1779597723217,56.29,76665.54,0.0,-0.01006,1e-05,1.90381]
[1779597734294,56.29,76665.24,0.0,-0.01006,1e-05,1.90408]
[1779597740336,56.29,76665.05,0.0,-0.01006,1e-05,1.90426]
[1779597751413,56.29,76667.73,0.0,-0.01003,1e-05,1.89998]
[1779597756448,56.29,76667.97,0.0,-0.01003,1e-05,1.89973]
[1779597761483,56.29,76668.18,0.0,-0.01003,1e-05,1.89952]
[1779597766520,56.29,76672.8,0.0,-0.01,1e-05,1.89455]
[1779597771555,56.29,76673.43,0.0,-0.01,1e-05,1.89393]
[1779597776590,56.29,76672.8,0.0,-0.01,1e-05,1.89468]
[1779597781629,56.29,76673.27,0.0,-0.01,1e-05,1.89428]
[1779597791699,56.3,76672.67,0.0,-0.01,1e-05,1.89517]
[1779597796735,56.3,76680.87,0.0,-0.00995,1e-05,1.88654]
[1779597801770,56.3,76680.5,0.0,-0.00996,1e-05,1.88717]
[1779597808818,56.3,76680.15,0.0,-0.00996,1e-05,1.88787]
[1779597814120,56.3,76680.58,0.0,-0.00996,1e-05,1.8875]
[1779597819896,56.3,76680.67,0.0,-0.00995,1e-05,1.88652]
[1779597824931,56.3,76681.48,0.0,-0.00995,1e-05,1.8859]
[1779597830973,56.31,76681.81,0.0,-0.00995,1e-05,1.88584]
[1779597836009,56.31,76681.96,0.0,-0.00995,1e-05,1.88593]
[1779597841060,56.31,76680.68,0.0,-0.00996,1e-05,1.88754]
[1779597846094,56.31,76681.69,0.0,-0.00995,1e-05,1.88669]
[1779597859186,56.31,76681.53,0.0,-0.00996,1e-05,1.88742]
[1779597864221,56.31,76681.75,0.0,-0.00996,1e-05,1.88737]
[1779597870263,56.32,76689.33,0.0,-0.00991,1e-05,1.8795]
[1779597872650,56.32,76690.56,0.0,-0.00989,1e-05,1.87697]
[1779597880333,56.32,76691.06,0.0,-0.00989,1e-05,1.87686]
[1779597885367,56.32,76690.53,0.0,-0.0099,1e-05,1.87769]
[1779597889686,56.32,76690.47,0.0,-0.0099,1e-05,1.8779]
[1779597895438,56.32,76689.74,0.0,-0.00991,1e-05,1.87901]
[1779597901480,56.32,76689.16,0.0,-0.00991,1e-05,1.87991]
[1779597907524,56.33,76688.84,0.0,-0.00992,1e-05,1.88051]
[1779597913566,56.33,76688.69,0.0,-0.00992,1e-05,1.88096]
[1779597920615,56.33,76689.01,0.0,-0.00992,1e-05,1.8809]
[1779597926240,56.33,76689.01,0.0,-0.00992,1e-05,1.88106]
[1779597931692,56.33,76688.84,0.0,-0.00992,1e-05,1.8802]
[1779597939748,56.33,76688.84,0.0,-0.00992,1e-05,1.88052]
[1779597949818,56.34,76688.84,0.0,-0.00992,1e-05,1.8809]
[1779597955860,56.34,76688.61,0.0,-0.00992,1e-05,1.88137]
[1779597960895,56.34,76689.06,0.0,-0.00992,1e-05,1.88108]
[1779597968951,56.34,76688.56,0.0,-0.00993,1e-05,1.8819]
[1779597973985,56.34,76685.18,0.0,-0.00995,1e-05,1.88568]
[1779597980036,56.34,76685.18,0.0,-0.00995,1e-05,1.88583]
[1779597989105,56.34,76685.0,0.0,-0.00995,1e-05,1.88618]
[1779597996154,56.34,76685.12,0.0,-0.00995,1e-05,1.88483]
[1779598006224,56.34,76685.58,0.0,-0.00994,1e-05,1.88444]
[1779598011259,56.34,76685.18,0.0,-0.00995,1e-05,1.88491]
[1779598016294,56.34,76685.29,0.0,-0.00995,1e-05,1.88482]
[1779598025356,56.34,76685.13,0.0,-0.00995,1e-05,1.88504]
[1779598030393,56.34,76676.88,0.0,-0.01,1e-05,1.89389]
[1779598035428,56.34,76663.63,0.0,-0.01009,1e-05,1.90805]
[1779598040463,56.34,76660.96,0.0,-0.01011,1e-05,1.91079]
[1779598045498,56.34,76668.22,0.0,-0.01006,1e-05,1.90283]
[1779598048523,56.34,76650.07,0.0,-0.01018,1e-05,1.92248]
[1779598053558,56.34,76658.51,0.0,-0.01011,1e-05,1.9118]
[1779598063628,56.34,76662.2,0.0,-0.01009,1e-05,1.90758]
[1779598068663,56.34,76663.97,0.0,-0.01008,1e-05,1.9056]
[1779598073698,56.34,76664.36,0.0,-0.01007,1e-05,1.90513]
[1779598084781,56.34,76663.9,0.0,-0.01007,1e-05,1.90551]
[1779598089814,56.34,76666.07,0.0,-0.01006,1e-05,1.90313]
[1779598094849,56.34,76673.74,0.0,-0.01001,1e-05,1.89487]
[1779598099884,56.34,76676.16,0.0,-0.00999,1e-05,1.89233]
[1779598104919,56.34,76680.91,0.0,-0.00996,1e-05,1.88736]
[1779598109954,56.34,76680.92,0.0,-0.00996,1e-05,1.88751]
[1779598119017,56.34,76680.54,0.0,-0.00996,1e-05,1.88692]
[1779598124053,56.34,76679.14,0.0,-0.00997,1e-05,1.88861]
[1779598129088,56.34,76679.02,0.0,-0.00997,1e-05,1.88893]
[1779598141172,56.35,76679.02,0.0,-0.00998,1e-05,1.88938]
[1779598148221,56.35,76679.23,0.0,-0.00998,1e-05,1.88944]
[1779598159298,56.35,76679.05,0.0,-0.00998,1e-05,1.89008]
[1779598169370,56.35,76678.93,0.0,-0.00998,1e-05,1.89061]
[1779598174405,56.35,76690.95,0.0,-0.0099,1e-05,1.87665]
[1779598179440,56.36,76691.63,0.0,-0.0099,1e-05,1.87625]
[1779598184475,56.36,76691.05,0.0,-0.0099,1e-05,1.87719]
[1779598191524,56.36,76690.24,0.0,-0.00991,1e-05,1.87847]
[1779598197566,56.36,76690.27,0.0,-0.00991,1e-05,1.87878]
[1779598202601,56.36,76690.46,0.0,-0.00991,1e-05,1.87885]
[1779598214685,56.37,76690.48,0.0,-0.00992,1e-05,1.87948]
[1779598224755,56.37,76690.49,0.0,-0.00992,1e-05,1.88]
[1779598230797,56.37,76690.69,0.0,-0.00992,1e-05,1.88009]
[1779598235833,56.37,76690.74,0.0,-0.00991,1e-05,1.87898]
[1779598240868,56.37,76691.21,0.0,-0.00991,1e-05,1.87874]
[1779598248925,56.38,76690.75,0.0,-0.00992,1e-05,1.87971]
[1779598254969,56.38,76690.87,0.0,-0.00992,1e-05,1.87989]
[1779598260017,56.38,76691.74,0.0,-0.00992,1e-05,1.87923]
[1779598270074,56.38,76691.65,0.0,-0.00992,1e-05,1.87985]
[1779598278130,56.39,76690.89,0.0,-0.00993,1e-05,1.88106]
[1779598284177,56.39,76698.47,0.0,-0.00988,1e-05,1.87331]
[1779598289212,56.39,76698.23,0.0,-0.00988,1e-05,1.87388]
[1779598297268,56.39,76699.12,0.0,-0.00987,1e-05,1.87215]
[1779598302303,56.39,76703.13,0.0,-0.00985,1e-05,1.86823]
[1779598307338,56.4,76710.06,0.0,-0.00981,1e-05,1.8613]
[1779598312374,56.4,76710.15,0.0,-0.00981,1e-05,1.86164]
[1779598317408,56.4,76711.01,0.0,-0.0098,1e-05,1.86115]
[1779598324457,56.41,76711.88,0.0,-0.0098,1e-05,1.86082]
[1779598333520,56.41,76712.33,0.0,-0.0098,1e-05,1.86111]
[1779598338555,56.41,76713.9,0.0,-0.0098,1e-05,1.85986]
[1779598343590,56.41,76705.77,0.0,-0.00985,1e-05,1.86889]
[1779598348625,56.42,76700.18,0.0,-0.00989,1e-05,1.87517]
[1779598353661,56.42,76699.1,0.0,-0.00989,1e-05,1.87531]
[1779598358696,56.42,76704.01,0.0,-0.00986,1e-05,1.87039]
[1779598364739,56.42,76702.3,0.0,-0.00988,1e-05,1.87261]
[1779598369773,56.42,76702.11,0.0,-0.00988,1e-05,1.87316]
[1779598375815,56.43,76702.23,0.0,-0.00988,1e-05,1.87343]
[1779598380850,56.43,76702.22,0.0,-0.00988,1e-05,1.87377]
[1779598385884,56.43,76701.69,0.0,-0.00989,1e-05,1.87467]
[1779598393941,56.43,76701.92,0.0,-0.00989,1e-05,1.87493]
[1779598398976,56.43,76701.62,0.0,-0.00989,1e-05,1.87557]
[1779598404015,56.44,76701.18,0.0,-0.0099,1e-05,1.87634]
[1779598412072,56.44,76701.22,0.0,-0.0099,1e-05,1.87546]
[1779598418115,56.44,76700.98,0.0,-0.0099,1e-05,1.87613]
[1779598423150,56.44,76700.83,0.0,-0.0099,1e-05,1.87658]
[1779598428185,56.44,76702.29,0.0,-0.00989,1e-05,1.87531]
[1779598434228,56.45,76701.63,0.0,-0.0099,1e-05,1.87637]
[1779598439267,56.45,76702.39,0.0,-0.0099,1e-05,1.87586]
[1779598444302,56.45,76702.09,0.0,-0.0099,1e-05,1.87648]
[1779598452358,56.45,76701.53,0.0,-0.00991,1e-05,1.87754]
[1779598458400,56.45,76700.87,0.0,-0.00991,1e-05,1.87858]
[1779598464442,56.46,76701.58,0.0,-0.00991,1e-05,1.87816]
[1779598469477,56.46,76703.88,0.0,-0.0099,1e-05,1.87599]
[1779598474513,56.46,76713.43,0.0,-0.00983,1e-05,1.8649]
[1779598479549,56.46,76713.69,0.0,-0.00983,1e-05,1.86502]
[1779598484584,56.46,76713.67,0.0,-0.00983,1e-05,1.86545]
[1779598489619,56.47,76713.85,0.0,-0.00984,1e-05,1.86565]
[1779598494654,56.47,76714.73,0.0,-0.00983,1e-05,1.86512]
[1779598499689,56.47,76715.0,0.0,-0.00983,1e-05,1.86524]
[1779598503718,56.47,76697.34,0.0,-0.00995,1e-05,1.88432]
[1779598508753,56.47,76696.25,0.0,-0.00996,1e-05,1.88571]
[1779598513788,56.48,76686.45,0.0,-0.01003,1e-05,1.89636]
[1779598520837,56.48,76686.68,0.0,-0.01002,1e-05,1.89625]
[1779598525872,56.48,76686.57,0.0,-0.01003,1e-05,1.89646]
[1779598532921,56.48,76687.85,0.0,-0.01001,1e-05,1.89388]
[1779598537956,56.48,76687.41,0.0,-0.01001,1e-05,1.89443]
[1779598542991,56.48,76687.61,0.0,-0.01001,1e-05,1.89429]
[1779598548026,56.48,76694.95,0.0,-0.00997,1e-05,1.88651]
[1779598553061,56.48,76699.19,0.0,-0.00994,1e-05,1.88214]
[1779598558096,56.48,76701.77,0.0,-0.00992,1e-05,1.87958]
[1779598563131,56.48,76706.16,0.0,-0.00989,1e-05,1.87509]
[1779598568166,56.48,76719.69,0.0,-0.00981,1e-05,1.86098]
[1779598573201,56.49,76728.64,0.0,-0.00975,1e-05,1.85189]
[1779598578236,56.49,76718.47,0.0,-0.00982,1e-05,1.86302]
[1779598579301,56.49,76719.11,0.0,-0.00982,1e-05,1.86248]
[1779598585285,56.49,76718.42,0.0,-0.00982,1e-05,1.86361]
[1779598598376,56.5,76717.28,0.0,-0.00983,1e-05,1.86434]
[1779598603411,56.5,76707.45,0.0,-0.0099,1e-05,1.87508]
[1779598608451,56.5,76707.04,0.0,-0.0099,1e-05,1.87576]
[1779598613351,56.5,76707.03,0.0,-0.0099,1e-05,1.87592]
[1779598618521,56.5,76706.82,0.0,-0.0099,1e-05,1.8765]
[1779598625252,56.5,76706.83,0.0,-0.00991,1e-05,1.87665]
[1779598631613,56.51,76706.83,0.0,-0.00991,1e-05,1.87718]
[1779598636648,56.51,76707.14,0.0,-0.00991,1e-05,1.87712]
[1779598641683,56.51,76707.1,0.0,-0.00991,1e-05,1.87745]
[1779598648732,56.51,76707.14,0.0,-0.00991,1e-05,1.8778]
[1779598656788,56.51,76707.15,0.0,-0.00991,1e-05,1.87692]
[1779598666858,56.52,76707.15,0.0,-0.00991,1e-05,1.87748]
[1779598678942,56.52,76706.93,0.0,-0.00992,1e-05,1.87838]
[1779598683977,56.52,76705.73,0.0,-0.00993,1e-05,1.87993]
[1779598689012,56.52,76705.54,0.0,-0.00993,1e-05,1.88039]
[1779598694047,56.52,76706.9,0.0,-0.00992,1e-05,1.8792]
[1779598699082,56.53,76707.5,0.0,-0.00992,1e-05,1.87882]
[1779598707137,56.53,76707.25,0.0,-0.00992,1e-05,1.87948]
[1779598712173,56.53,76707.05,0.0,-0.00992,1e-05,1.8786]
[1779598717208,56.53,76706.54,0.0,-0.00992,1e-05,1.87935]
[1779598722243,56.53,76707.84,0.0,-0.00992,1e-05,1.87817]
[1779598727278,56.53,76707.3,0.0,-0.00992,1e-05,1.87895]
[1779598732314,56.53,76707.88,0.0,-0.00992,1e-05,1.87854]
[1779598737350,56.54,76707.51,0.0,-0.00992,1e-05,1.87914]
[1779598742385,56.54,76707.31,0.0,-0.00993,1e-05,1.87957]
[1779598747420,56.54,76697.4,0.0,-0.00999,1e-05,1.89036]
[1779598752456,56.54,76697.21,0.0,-0.00999,1e-05,1.8907]
[1779598757491,56.54,76697.05,0.0,-0.01,1e-05,1.891]
[1779598762526,56.54,76697.98,0.0,-0.00999,1e-05,1.89013]
[1779598767561,56.54,76701.96,0.0,-0.00997,1e-05,1.88604]
[1779598772596,56.54,76701.78,0.0,-0.00996,1e-05,1.88508]
[1779598777632,56.54,76703.06,0.0,-0.00995,1e-05,1.88387]
[1779598782667,56.54,76698.11,0.0,-0.00999,1e-05,1.88934]
[1779598787702,56.54,76694.36,0.0,-0.01001,1e-05,1.8935]
[1779598792737,56.55,76691.1,0.0,-0.01004,1e-05,1.89712]
[1779598797772,56.55,76690.64,0.0,-0.01004,1e-05,1.89772]
[1779598802809,56.55,76690.77,0.0,-0.01004,1e-05,1.89768]
[1779598807844,56.55,76683.76,0.0,-0.01009,1e-05,1.90532]
[1779598812879,56.55,76683.15,0.0,-0.01009,1e-05,1.90603]
[1779598826979,56.55,76682.57,0.0,-0.0101,1e-05,1.90675]
[1779598834031,56.55,76683.48,0.0,-0.01008,1e-05,1.90444]
[1779598839066,56.55,76683.39,0.0,-0.01008,1e-05,1.90456]
[1779598844101,56.55,76683.65,0.0,-0.01008,1e-05,1.9043]
[1779598853163,56.55,76687.03,0.0,-0.01006,1e-05,1.9007]
[1779598860213,56.55,76687.75,0.0,-0.01005,1e-05,1.9]
[1779598865248,56.55,76687.61,0.0,-0.01006,1e-05,1.9002]
[1779598870852,56.55,76686.86,0.0,-0.01006,1e-05,1.90105]
[1779598876325,56.56,76686.66,0.0,-0.01007,1e-05,1.90321]
[1779598883374,56.57,76683.58,0.0,-0.01011,1e-05,1.90913]
[1779598890423,56.59,76683.32,0.0,-0.01013,1e-05,1.91198]
[1779598898479,56.61,76682.66,0.0,-0.01014,1e-05,1.91427]
[1779598900045,56.61,76682.38,0.0,-0.01015,1e-05,1.91494]
[1779598900046,56.61,76682.38,0.0,-0.01015,1e-05,1.91494]
[1779598905528,56.61,76684.17,0.0,-0.01014,1e-05,1.91326]
[1779598914591,56.61,76684.26,0.0,-0.01014,1e-05,1.91302]
[1779598919626,56.61,76685.02,0.0,-0.01013,1e-05,1.91212]
[1779598924661,56.61,76681.69,0.0,-0.01015,1e-05,1.91562]
[1779598933723,56.6,76679.99,0.0,-0.01016,1e-05,1.91707]
[1779598938759,56.6,76677.43,0.0,-0.01018,1e-05,1.91969]
[1779598943794,56.6,76677.84,0.0,-0.01017,1e-05,1.9191]
[1779598949836,56.6,76677.91,0.0,-0.01017,1e-05,1.91883]
[1779598954871,56.6,76677.72,0.0,-0.01017,1e-05,1.91753]
[1779598959906,56.6,76677.5,0.0,-0.01017,1e-05,1.91761]
[1779598964941,56.6,76677.29,0.0,-0.01016,1e-05,1.91738]
[1779598975013,56.6,76677.21,0.0,-0.01016,1e-05,1.91713]
[1779598980047,56.59,76676.93,0.0,-0.01016,1e-05,1.91726]
[1779598985082,56.59,76677.58,0.0,-0.01016,1e-05,1.91639]
[1779598990117,56.59,76676.98,0.0,-0.01016,1e-05,1.91687]
[1779598995152,56.59,76676.88,0.0,-0.01016,1e-05,1.9168]
[1779599001194,56.59,76676.69,0.0,-0.01016,1e-05,1.9168]
[1779599006229,56.59,76677.13,0.0,-0.01016,1e-05,1.91615]
[1779599011264,56.59,76681.12,0.0,-0.01012,1e-05,1.91034]
[1779599016299,56.59,76685.83,0.0,-0.01009,1e-05,1.90517]
[1779599021334,56.59,76684.94,0.0,-0.0101,1e-05,1.90605]
[1779599026369,56.59,76684.89,0.0,-0.0101,1e-05,1.90601]
[1779599031405,56.59,76685.85,0.0,-0.01009,1e-05,1.90488]
[1779599036450,56.59,76686.05,0.0,-0.01009,1e-05,1.90458]
[1779599041475,56.59,76689.84,0.0,-0.01006,1e-05,1.9004]
[1779599046510,56.59,76690.53,0.0,-0.01006,1e-05,1.89961]
[1779599051545,56.59,76688.1,0.0,-0.01007,1e-05,1.90216]
[1779599056580,56.58,76687.31,0.0,-0.01008,1e-05,1.90294]
[1779599061615,56.58,76688.32,0.0,-0.01007,1e-05,1.90177]
[1779599069671,56.58,76688.24,0.0,-0.01007,1e-05,1.90173]
[1779599074705,56.58,76688.28,0.0,-0.01006,1e-05,1.9003]
[1779599079741,56.58,76688.32,0.0,-0.01006,1e-05,1.90022]
[1779599084776,56.58,76688.3,0.0,-0.01006,1e-05,1.9002]
[1779599090818,56.58,76688.74,0.0,-0.01006,1e-05,1.89969]
[1779599095854,56.58,76691.05,0.0,-0.01004,1e-05,1.89718]
[1779599100889,56.58,76689.84,0.0,-0.01005,1e-05,1.89847]
[1779599110960,56.58,76688.82,0.0,-0.01006,1e-05,1.89951]
[1779599115996,56.58,76688.51,0.0,-0.01006,1e-05,1.89984]
[1779599122038,56.58,76688.51,0.0,-0.01006,1e-05,1.89984]
[1779599127073,56.58,76683.54,0.0,-0.01009,1e-05,1.90518]
[1779599133120,56.58,76683.2,0.0,-0.01009,1e-05,1.90417]
[1779599138150,56.58,76677.77,0.0,-0.01012,1e-05,1.90995]
[1779599145203,56.58,76677.9,0.0,-0.01012,1e-05,1.90967]
[1779599150238,56.58,76663.5,0.0,-0.01022,1e-05,1.92511]
[1779599155273,56.58,76662.75,0.0,-0.01022,1e-05,1.92568]
[1779599160308,56.58,76660.94,0.0,-0.01023,1e-05,1.92738]
[1779599165343,56.58,76661.04,0.0,-0.01023,1e-05,1.92698]
[1779599170378,56.57,76674.5,0.0,-0.01014,1e-05,1.91219]
[1779599175429,56.57,76667.09,0.0,-0.01019,1e-05,1.92004]
[1779599180463,56.57,76664.85,0.0,-0.0102,1e-05,1.92222]
[1779599185498,56.57,76663.92,0.0,-0.0102,1e-05,1.92297]
[1779599190534,56.57,76660.08,0.0,-0.01023,1e-05,1.92686]
[1779599195569,56.57,76656.51,0.0,-0.01024,1e-05,1.92908]
[1779599203363,56.57,76656.16,0.0,-0.01024,1e-05,1.92926]
[1779599208660,56.56,76650.48,0.0,-0.01028,1e-05,1.93477]
[1779599213695,56.56,76648.18,0.0,-0.01029,1e-05,1.93687]
[1779599218729,56.56,76650.53,0.0,-0.01027,1e-05,1.93385]
[1779599223766,56.55,76651.22,0.0,-0.01027,1e-05,1.93268]
[1779599228801,56.55,76654.95,0.0,-0.01024,1e-05,1.92821]
[1779599233836,56.55,76658.32,0.0,-0.01021,1e-05,1.92415]
[1779599238871,56.55,76658.31,0.0,-0.01021,1e-05,1.9238]
[1779599244913,56.55,76657.84,0.0,-0.01021,1e-05,1.92385]
[1779599249950,56.54,76645.87,0.0,-0.01029,1e-05,1.93646]
[1779599255992,56.54,76645.69,0.0,-0.01028,1e-05,1.93462]
[1779599261028,56.54,76645.93,0.0,-0.01028,1e-05,1.93386]
[1779599266062,56.53,76645.71,0.0,-0.01027,1e-05,1.93362]
[1779599276134,56.53,76645.76,0.0,-0.01027,1e-05,1.93262]
[1779599281170,56.53,76650.75,0.0,-0.01023,1e-05,1.92671]
[1779599289225,56.52,76651.22,0.0,-0.01022,1e-05,1.92555]
[1779599294260,56.52,76656.47,0.0,-0.01019,1e-05,1.91944]
[1779599299296,56.52,76654.13,0.0,-0.0102,1e-05,1.92162]
[1779599305338,56.52,76656.25,0.0,-0.01018,1e-05,1.91886]
[1779599310563,56.51,76655.29,0.0,-0.01019,1e-05,1.9196]
[1779599316416,56.51,76660.21,0.0,-0.01014,1e-05,1.91245]
[1779599321452,56.51,76657.37,0.0,-0.01016,1e-05,1.91524]
[1779599326486,56.51,76657.3,0.0,-0.01016,1e-05,1.915]
[1779599331521,56.51,76656.54,0.0,-0.01016,1e-05,1.91552]
[1779599337563,56.5,76657.18,0.0,-0.01016,1e-05,1.91446]
[1779599342598,56.5,76664.62,0.0,-0.01011,1e-05,1.90615]
[1779599347634,56.5,76664.58,0.0,-0.0101,1e-05,1.90599]
[1779599352668,56.5,76664.46,0.0,-0.0101,1e-05,1.90592]
[1779599357703,56.5,76667.21,0.0,-0.01008,1e-05,1.90278]
[1779599362737,56.5,76669.85,0.0,-0.01007,1e-05,1.89981]
[1779599367773,56.5,76671.43,0.0,-0.01006,1e-05,1.89805]
[1779599374824,56.5,76671.63,0.0,-0.01005,1e-05,1.89646]
[1779599383887,56.5,76671.81,0.0,-0.01005,1e-05,1.89626]
[1779599388922,56.5,76673.15,0.0,-0.01004,1e-05,1.89485]
[1779599394964,56.5,76663.71,0.0,-0.0101,1e-05,1.905]
[1779599401006,56.5,76663.55,0.0,-0.0101,1e-05,1.90509]
[1779599407048,56.5,76655.46,0.0,-0.01015,1e-05,1.91373]
[1779599412083,56.5,76656.95,0.0,-0.01014,1e-05,1.91197]
[1779599412161,56.5,76656.95,0.0,-0.01014,1e-05,1.91197]
[1779599418125,56.51,76652.18,0.0,-0.01019,1e-05,1.91886]
[1779599423161,56.52,76648.91,0.0,-0.01022,1e-05,1.92441]
[1779599428196,56.53,76643.1,0.0,-0.01027,1e-05,1.93234]
[1779599433231,56.53,76643.61,0.0,-0.01027,1e-05,1.93197]
[1779599438265,56.54,76648.07,0.0,-0.01025,1e-05,1.92864]
[1779599443301,56.55,76643.6,0.0,-0.01029,1e-05,1.93505]
[1779599448336,56.56,76643.5,0.0,-0.0103,1e-05,1.93662]
[1779599453371,56.57,76643.09,0.0,-0.01031,1e-05,1.93851]
[1779599458406,56.58,76643.96,0.0,-0.01031,1e-05,1.93898]
[1779599463441,56.58,76643.01,0.0,-0.01033,1e-05,1.94144]
[1779599468476,56.59,76645.34,0.0,-0.01032,1e-05,1.94028]
[1779599473510,56.6,76649.94,0.0,-0.0103,1e-05,1.93666]
[1779599479554,56.61,76650.3,0.0,-0.0103,1e-05,1.93796]
[1779599484589,56.62,76649.98,0.0,-0.01031,1e-05,1.9397]
[1779599490631,56.63,76649.22,0.0,-0.01033,1e-05,1.94216]
[1779599495666,56.63,76649.17,0.0,-0.01033,1e-05,1.94221]
[1779599500701,56.64,76649.63,0.0,-0.01034,1e-05,1.94304]
[1779599505736,56.65,76653.49,0.0,-0.01032,1e-05,1.94015]
[1779599506264,56.65,76653.49,0.0,-0.01032,1e-05,1.94015]
[1779599511778,56.65,76655.04,0.0,-0.01031,1e-05,1.9383]
[1779599516813,56.64,76656.43,0.0,-0.01029,1e-05,1.93636]
[1779599522866,56.64,76656.46,0.0,-0.01029,1e-05,1.93584]
[1779599527901,56.64,76654.04,0.0,-0.01031,1e-05,1.93807]
[1779599532935,56.64,76653.41,0.0,-0.01031,1e-05,1.93834]
[1779599537970,56.63,76656.34,0.0,-0.01028,1e-05,1.93475]
[1779599543006,56.63,76656.89,0.0,-0.01028,1e-05,1.9338]
[1779599548044,56.63,76654.07,0.0,-0.0103,1e-05,1.93653]
[1779599553079,56.63,76651.48,0.0,-0.0103,1e-05,1.93765]
[1779599558114,56.63,76651.27,0.0,-0.0103,1e-05,1.93752]
[1779599563149,56.62,76651.26,0.0,-0.0103,1e-05,1.93718]
[1779599568184,56.62,76651.0,0.0,-0.0103,1e-05,1.93712]
[1779599575233,56.62,76650.95,0.0,-0.0103,1e-05,1.93671]
[1779599580269,56.62,76650.96,0.0,-0.0103,1e-05,1.93638]
[1779599585304,56.62,76654.13,0.0,-0.01027,1e-05,1.93256]
[1779599590340,56.62,76656.91,0.0,-0.01025,1e-05,1.92925]
[1779599595375,56.61,76655.3,0.0,-0.01026,1e-05,1.93076]
[1779599605445,56.61,76655.69,0.0,-0.01026,1e-05,1.92981]
[1779599611511,56.61,76655.89,0.0,-0.01025,1e-05,1.92939]
[1779599618536,56.61,76655.68,0.0,-0.01025,1e-05,1.92784]
[1779599623571,56.61,76655.94,0.0,-0.01024,1e-05,1.92732]
[1779599628605,56.6,76655.62,0.0,-0.01024,1e-05,1.92744]
[1779599634648,56.6,76655.69,0.0,-0.01024,1e-05,1.92708]
[1779599639684,56.6,76655.59,0.0,-0.01024,1e-05,1.92696]
[1779599644719,56.6,76656.7,0.0,-0.01023,1e-05,1.92553]
[1779599649757,56.6,76657.18,0.0,-0.01023,1e-05,1.9248]
[1779599654792,56.6,76652.17,0.0,-0.01026,1e-05,1.93002]
[1779599659827,56.6,76652.14,0.0,-0.01026,1e-05,1.9298]
[1779599664862,56.6,76651.55,0.0,-0.01026,1e-05,1.93019]
[1779599669897,56.59,76652.28,0.0,-0.01025,1e-05,1.92915]
[1779599683005,56.59,76652.46,0.0,-0.01024,1e-05,1.92705]
[1779599688041,56.59,76656.53,0.0,-0.01021,1e-05,1.92243]
[1779599694083,56.59,76656.53,0.0,-0.01021,1e-05,1.92223]
[1779599700125,56.59,76656.52,0.0,-0.01021,1e-05,1.92204]
[1779599707176,56.59,76650.17,0.0,-0.01025,1e-05,1.9287]
[1779599714225,56.58,76645.96,0.0,-0.01028,1e-05,1.93293]
[1779599719260,56.58,76647.35,0.0,-0.01027,1e-05,1.93115]
[1779599726310,56.58,76648.19,0.0,-0.01026,1e-05,1.92992]
[1779599733358,56.58,76648.19,0.0,-0.01025,1e-05,1.92828]
[1779599738395,56.58,76647.29,0.0,-0.01026,1e-05,1.92906]
[1779599744438,56.58,76647.37,0.0,-0.01025,1e-05,1.92873]
[1779599749472,56.58,76647.22,0.0,-0.01025,1e-05,1.92869]
[1779599762565,56.57,76647.19,0.0,-0.01025,1e-05,1.92818]
[1779599767600,56.57,76644.17,0.0,-0.01027,1e-05,1.93128]
[1779599773642,56.57,76644.13,0.0,-0.01027,1e-05,1.93106]
[1779599778677,56.57,76643.71,0.0,-0.01027,1e-05,1.93132]
[1779599784718,56.57,76645.74,0.0,-0.01026,1e-05,1.92886]
[1779599792775,56.57,76645.61,0.0,-0.01025,1e-05,1.92735]
[1779599797813,56.56,76644.7,0.0,-0.01025,1e-05,1.92815]
[1779599803855,56.56,76641.75,0.0,-0.01027,1e-05,1.93114]
[1779599809897,56.56,76637.11,0.0,-0.0103,1e-05,1.9359]
[1779599821982,56.56,76636.4,0.0,-0.0103,1e-05,1.93607]
[1779599828033,56.56,76632.55,0.0,-0.01033,1e-05,1.93996]
[1779599833069,56.55,76633.97,0.0,-0.01032,1e-05,1.93813]
[1779599838104,56.55,76634.55,0.0,-0.01031,1e-05,1.93726]
[1779599843139,56.55,76640.4,0.0,-0.01027,1e-05,1.93066]
[1779599849181,56.55,76639.83,0.0,-0.01027,1e-05,1.93106]
[1779599856232,56.55,76639.6,0.0,-0.01026,1e-05,1.9297]
[1779599865295,56.55,76638.99,0.0,-0.01027,1e-05,1.93005]
[1779599870330,56.55,76638.85,0.0,-0.01027,1e-05,1.93002]
[1779599878386,56.55,76637.49,0.0,-0.01027,1e-05,1.9312]
[1779599886442,56.54,76637.51,0.0,-0.01027,1e-05,1.93091]
[1779599891477,56.54,76638.12,0.0,-0.01027,1e-05,1.9301]
[1779599899534,56.54,76638.54,0.0,-0.01026,1e-05,1.92945]
[1779599904570,56.54,76637.48,0.0,-0.01027,1e-05,1.9305]
[1779599909605,56.54,76633.68,0.0,-0.0103,1e-05,1.93456]
[1779599914639,56.54,76634.73,0.0,-0.01028,1e-05,1.93196]
[1779599919675,56.54,76633.75,0.0,-0.01029,1e-05,1.93292]
[1779599929745,56.54,76633.58,0.0,-0.01029,1e-05,1.93292]
[1779599935787,56.54,76635.36,0.0,-0.01027,1e-05,1.93085]
[1779599940822,56.54,76637.99,0.0,-0.01026,1e-05,1.92788]
[1779599950892,56.54,76634.4,0.0,-0.01028,1e-05,1.93165]
[1779599955927,56.54,76630.31,0.0,-0.01031,1e-05,1.93598]
[1779599960962,56.53,76630.23,0.0,-0.01031,1e-05,1.93591]
[1779599965997,56.53,76625.17,0.0,-0.01034,1e-05,1.94129]
[1779599971033,56.53,76624.89,0.0,-0.01033,1e-05,1.94002]
[1779599977075,56.53,76626.61,0.0,-0.01032,1e-05,1.93788]
[1779599978723,56.53,76626.61,0.0,-0.01032,1e-05,1.93788]
[1779599989159,56.53,76625.48,0.0,-0.01033,1e-05,1.93963]
[1779599995202,56.54,76626.37,0.0,-0.01033,1e-05,1.93898]
[1779600000237,56.54,76626.74,0.0,-0.01033,1e-05,1.93885]
[1779600005272,56.54,76628.77,0.0,-0.01031,1e-05,1.93692]
[1779600010307,56.54,76629.53,0.0,-0.01031,1e-05,1.93638]
[1779600015342,56.54,76627.81,0.0,-0.01032,1e-05,1.93855]
[1779600020377,56.54,76633.21,0.0,-0.01029,1e-05,1.93294]
[1779600029440,56.55,76634.16,0.0,-0.01029,1e-05,1.93251]
[1779600034475,56.55,76629.68,0.0,-0.01031,1e-05,1.93643]
[1779600048588,56.55,76626.91,0.0,-0.01034,1e-05,1.94033]
[1779600057651,56.56,76627.11,0.0,-0.01034,1e-05,1.94064]
[1779600062706,56.56,76627.04,0.0,-0.01034,1e-05,1.941]
[1779600071769,56.56,76626.35,0.0,-0.01035,1e-05,1.94225]
[1779600076804,56.56,76626.45,0.0,-0.01035,1e-05,1.94243]
[1779600081839,56.56,76626.38,0.0,-0.01035,1e-05,1.94287]
[1779600092916,56.57,76626.38,0.0,-0.01035,1e-05,1.94218]
[1779600097951,56.57,76626.4,0.0,-0.01035,1e-05,1.94248]
[1779600103993,56.57,76626.4,0.0,-0.01035,1e-05,1.94288]
[1779600111042,56.58,76625.98,0.0,-0.01036,1e-05,1.94381]
[1779600117084,56.58,76626.16,0.0,-0.01036,1e-05,1.94402]
[1779600122118,56.58,76626.34,0.0,-0.01036,1e-05,1.94417]
[1779600127154,56.58,76626.12,0.0,-0.01036,1e-05,1.94475]
[1779600132189,56.58,76625.53,0.0,-0.01037,1e-05,1.94572]
[1779600137224,56.58,76624.24,0.0,-0.01038,1e-05,1.94743]
[1779600148308,56.59,76624.25,0.0,-0.01038,1e-05,1.94803]
[1779600153343,56.59,76623.55,0.0,-0.01038,1e-05,1.9477]
[1779600159385,56.59,76624.05,0.0,-0.01038,1e-05,1.94746]
[1779600165427,56.59,76624.87,0.0,-0.01038,1e-05,1.94687]
[1779600170462,56.59,76624.55,0.0,-0.01038,1e-05,1.94749]
[1779600181540,56.6,76624.58,0.0,-0.01039,1e-05,1.94808]
[1779600191610,56.6,76623.13,0.0,-0.0104,1e-05,1.95024]
[1779600196645,56.6,76621.58,0.0,-0.01041,1e-05,1.95223]
[1779600201680,56.6,76622.52,0.0,-0.01041,1e-05,1.95146]
[1779600211750,56.61,76622.46,0.0,-0.0104,1e-05,1.95072]
[1779600222827,56.61,76622.16,0.0,-0.01041,1e-05,1.95168]
[1779600229876,56.61,76622.17,0.0,-0.01041,1e-05,1.95207]
[1779600234912,56.61,76622.13,0.0,-0.01041,1e-05,1.9524]
[1779600239945,56.62,76621.09,0.0,-0.01042,1e-05,1.95383]
[1779600246995,56.62,76620.45,0.0,-0.01043,1e-05,1.95491]
[1779600252033,56.62,76618.53,0.0,-0.01044,1e-05,1.95731]
[1779600257069,56.62,76618.94,0.0,-0.01044,1e-05,1.95706]
[1779600262104,56.62,76622.39,0.0,-0.01042,1e-05,1.95347]
[1779600267139,56.62,76621.48,0.0,-0.01043,1e-05,1.95467]
[1779600274113,56.62,76621.04,0.0,-0.01042,1e-05,1.95394]
[1779600279226,56.63,76621.02,0.0,-0.01043,1e-05,1.95423]
[1779600284263,56.63,76621.09,0.0,-0.01043,1e-05,1.9543]
[1779600289298,56.63,76620.88,0.0,-0.01043,1e-05,1.95466]
[1779600295340,56.63,76621.22,0.0,-0.01043,1e-05,1.95444]
[1779600300375,56.63,76620.88,0.0,-0.01043,1e-05,1.95493]
[1779600305410,56.63,76620.36,0.0,-0.01044,1e-05,1.95561]
[1779600311302,56.63,76620.06,0.0,-0.01044,1e-05,1.95599]
[1779600318501,56.63,76620.06,0.0,-0.01044,1e-05,1.95617]
[1779600331592,56.63,76619.18,0.0,-0.01044,1e-05,1.95599]
[1779600337636,56.63,76615.73,0.0,-0.01046,1e-05,1.95987]
[1779600338147,56.63,76615.73,0.0,-0.01046,1e-05,1.95987]
[1779600338641,56.63,76614.66,0.0,-0.01047,1e-05,1.96106]
[1779600344683,56.64,76610.99,0.0,-0.01051,1e-05,1.9672]
[1779600349718,56.65,76603.67,0.0,-0.01057,1e-05,1.97701]
[1779600354581,56.66,76602.23,0.0,-0.01059,1e-05,1.97991]
[1779600359788,56.67,76595.44,0.0,-0.01065,1e-05,1.98933]
[1779600364823,56.68,76591.16,0.0,-0.01069,1e-05,1.99563]
[1779600366952,56.68,76591.02,0.0,-0.01069,1e-05,1.99607]
[1779600372879,56.69,76588.5,0.0,-0.01072,1e-05,2.00087]
[1779600377914,56.7,76594.61,0.0,-0.01068,1e-05,1.99539]
[1779600382949,56.71,76594.93,0.0,-0.01069,1e-05,1.99645]
[1779600387984,56.71,76599.78,0.0,-0.01067,1e-05,1.99238]
[1779600389609,56.71,76601.53,0.0,-0.01065,1e-05,1.99071]
[1779600395169,56.72,76601.47,0.0,-0.01066,1e-05,1.99111]
[1779600396040,56.73,76602.13,0.0,-0.01066,1e-05,1.99066]
[1779600401077,56.72,76610.18,0.0,-0.0106,1e-05,1.98138]
[1779600406112,56.72,76612.58,0.0,-0.01058,1e-05,1.97847]
[1779600411147,56.72,76613.19,0.0,-0.01057,1e-05,1.97758]
[1779600417190,56.72,76614.99,0.0,-0.01056,1e-05,1.97529]
[1779600422228,56.72,76618.01,0.0,-0.01054,1e-05,1.97175]
[1779600427263,56.72,76617.52,0.0,-0.01054,1e-05,1.97212]
[1779600432298,56.72,76616.82,0.0,-0.01054,1e-05,1.97271]
[1779600437333,56.72,76615.74,0.0,-0.01055,1e-05,1.97372]
[1779600444383,56.71,76614.79,0.0,-0.01055,1e-05,1.97453]
[1779600450994,56.71,76614.77,0.0,-0.01055,1e-05,1.97452]
[1779600459488,56.71,76614.57,0.0,-0.01055,1e-05,1.97295]
[1779600466537,56.71,76614.54,0.0,-0.01055,1e-05,1.97281]
[1779600471572,56.71,76615.14,0.0,-0.01054,1e-05,1.97203]
[1779600476608,56.71,76616.02,0.0,-0.01053,1e-05,1.97095]
[1779600481642,56.71,76616.27,0.0,-0.01053,1e-05,1.97059]
[1779600488691,56.71,76616.29,0.0,-0.01053,1e-05,1.97045]
[1779600493726,56.71,76617.04,0.0,-0.01053,1e-05,1.96954]
[1779600498761,56.71,76622.77,0.0,-0.01049,1e-05,1.96317]
[1779600503796,56.71,76632.45,0.0,-0.01042,1e-05,1.95248]
[1779600508831,56.71,76633.45,0.0,-0.01041,1e-05,1.95145]
[1779600513866,56.71,76626.72,0.0,-0.01045,1e-05,1.95753]
[1779600519909,56.71,76625.62,0.0,-0.01046,1e-05,1.95872]
[1779600520297,56.71,76625.62,0.0,-0.01046,1e-05,1.95872]
[1779600520916,56.71,76624.15,0.0,-0.01047,1e-05,1.96034]
[1779600528972,56.72,76623.46,0.0,-0.01049,1e-05,1.96375]
[1779600534007,56.73,76614.91,0.0,-0.01056,1e-05,1.97482]
[1779600539042,56.74,76615.22,0.0,-0.01057,1e-05,1.97601]
[1779600545085,56.75,76616.67,0.0,-0.01057,1e-05,1.97621]
[1779600550120,56.76,76617.52,0.0,-0.01057,1e-05,1.97678]
[1779600560190,56.78,76617.18,0.0,-0.01059,1e-05,1.98016]
[1779600569253,56.79,76616.85,0.0,-0.01061,1e-05,1.98318]
[1779600576302,56.8,76615.87,0.0,-0.01062,1e-05,1.98493]
[1779600581336,56.81,76615.68,0.0,-0.01063,1e-05,1.98659]
[1779600590686,56.82,76615.78,0.0,-0.01064,1e-05,1.9879]
[1779600596445,56.83,76619.28,0.0,-0.01064,1e-05,1.98713]
[1779600601480,56.84,76618.46,0.0,-0.01065,1e-05,1.98946]
[1779600606515,56.85,76618.83,0.0,-0.01066,1e-05,1.99045]
[1779600611550,56.86,76629.04,0.0,-0.01059,1e-05,1.98022]
[1779600617595,56.87,76629.86,0.0,-0.0106,1e-05,1.98138]
[1779600618404,56.87,76629.86,0.0,-0.0106,1e-05,1.98138]
[1779600618602,56.87,76629.46,0.0,-0.0106,1e-05,1.98212]
[1779600623637,56.87,76634.16,0.0,-0.01057,1e-05,1.97666]
[1779600628672,56.87,76633.69,0.0,-0.01057,1e-05,1.97695]
[1779600629414,56.87,76633.69,0.0,-0.01057,1e-05,1.97695]
[1779600629679,56.87,76634.0,0.0,-0.01057,1e-05,1.97656]
[1779600634714,56.87,76633.7,0.0,-0.01057,1e-05,1.977]
[1779600640756,56.88,76633.66,0.0,-0.01058,1e-05,1.9788]
[1779600647805,56.9,76632.68,0.0,-0.0106,1e-05,1.98189]
[1779600654854,56.91,76633.02,0.0,-0.01061,1e-05,1.98347]
[1779600660896,56.92,76636.14,0.0,-0.0106,1e-05,1.98166]
[1779600673990,56.94,76635.44,0.0,-0.01063,1e-05,1.98599]
[1779600680033,56.94,76635.45,0.0,-0.01064,1e-05,1.98757]
[1779600688089,56.96,76635.54,0.0,-0.01065,1e-05,1.98956]
[1779600694131,56.96,76635.54,0.0,-0.01065,1e-05,1.98973]
[1779600704200,56.98,76635.32,0.0,-0.01067,1e-05,1.99251]
[1779600714271,56.99,76635.32,0.0,-0.01068,1e-05,1.99499]
[1779600719306,57.0,76634.07,0.0,-0.0107,1e-05,1.9976]
[1779600724344,57.01,76633.74,0.0,-0.01071,1e-05,1.99916]
[1779600729379,57.01,76629.22,0.0,-0.01075,1e-05,2.00537]
[1779600734414,57.02,76628.65,0.0,-0.01076,1e-05,2.00714]
[1779600739449,57.02,76628.5,0.0,-0.01077,1e-05,2.00842]
[1779600748512,57.03,76628.23,0.0,-0.01078,1e-05,2.0107]
[1779600756568,57.05,76628.31,0.0,-0.01079,1e-05,2.0112]
[1779600761605,57.05,76632.08,0.0,-0.01077,1e-05,2.00806]
[1779600766640,57.06,76634.89,0.0,-0.01075,1e-05,2.00604]
[1779600771674,57.06,76634.86,0.0,-0.01076,1e-05,2.0072]
[1779600776444,57.07,76634.89,0.0,-0.01076,1e-05,2.00784]
[1779600781745,57.08,76636.9,0.0,-0.01076,1e-05,2.00715]
[1779600787786,57.08,76636.78,0.0,-0.01077,1e-05,2.0086]
[1779600793829,57.09,76636.71,0.0,-0.01078,1e-05,2.00998]
[1779600803899,57.1,76634.28,0.0,-0.01081,1e-05,2.0148]
[1779600808936,57.11,76632.79,0.0,-0.01082,1e-05,2.01747]
[1779600813970,57.11,76634.06,0.0,-0.01081,1e-05,2.01565]
[1779600819006,57.12,76635.41,0.0,-0.01081,1e-05,2.01516]
[1779600825049,57.13,76635.8,0.0,-0.01082,1e-05,2.01596]
[1779600830084,57.13,76635.81,0.0,-0.01082,1e-05,2.01699]
[1779600838140,57.14,76635.49,0.0,-0.01083,1e-05,2.01898]
[1779600849218,57.15,76635.54,0.0,-0.01085,1e-05,2.02109]
[1779600854253,57.16,76636.46,0.0,-0.01085,1e-05,2.02102]
[1779600860295,57.16,76636.36,0.0,-0.01085,1e-05,2.02229]
[1779600865330,57.17,76636.26,0.0,-0.01086,1e-05,2.02334]
[1779600871373,57.18,76636.12,0.0,-0.01086,1e-05,2.02321]
[1779600876408,57.18,76637.28,0.0,-0.01086,1e-05,2.02283]
[1779600883457,57.19,76636.84,0.0,-0.01087,1e-05,2.02461]
[1779600891513,57.2,76636.59,0.0,-0.01088,1e-05,2.02633]
[1779600900576,57.2,76636.13,0.0,-0.01089,1e-05,2.02843]
[1779600910646,57.21,76633.44,0.0,-0.01092,1e-05,2.03315]
[1779600915680,57.22,76633.46,0.0,-0.01093,1e-05,2.03412]
[1779600923739,57.23,76634.21,0.0,-0.01093,1e-05,2.03459]
[1779600929781,57.23,76634.15,0.0,-0.01094,1e-05,2.03563]
[1779600937837,57.24,76634.09,0.0,-0.01094,1e-05,2.03558]
[1779600943880,57.24,76633.47,0.0,-0.01095,1e-05,2.03723]
[1779600948915,57.25,76633.48,0.0,-0.01095,1e-05,2.03801]
[1779600954957,57.25,76633.67,0.0,-0.01096,1e-05,2.03873]
[1779600966034,57.26,76633.65,0.0,-0.01097,1e-05,2.04044]
[1779600972076,57.27,76633.69,0.0,-0.01098,1e-05,2.04131]
[1779600977111,57.27,76634.44,0.0,-0.01097,1e-05,2.04121]
[1779600983153,57.28,76634.35,0.0,-0.01098,1e-05,2.04221]
[1779600988189,57.28,76621.24,0.0,-0.01108,1e-05,2.05777]
[1779600993227,57.28,76621.2,0.0,-0.01108,1e-05,2.05702]
[1779600998266,57.29,76626.84,0.0,-0.01104,1e-05,2.05125]
[1779601007325,57.29,76628.49,0.0,-0.01104,1e-05,2.05064]
[1779601014374,57.3,76627.89,0.0,-0.01105,1e-05,2.0523]
[1779601020416,57.32,76628.56,0.0,-0.01107,1e-05,2.05598]
[1779601025452,57.33,76628.41,0.0,-0.01108,1e-05,2.05797]
[1779601030487,57.34,76634.57,0.0,-0.01104,1e-05,2.05164]
[1779601036528,57.34,76633.26,0.0,-0.01106,1e-05,2.05396]
[1779601043577,57.35,76631.92,0.0,-0.01107,1e-05,2.05639]
[1779601048613,57.35,76629.12,0.0,-0.01109,1e-05,2.06019]
[1779601055662,57.35,76629.15,0.0,-0.01109,1e-05,2.05959]
[1779601061704,57.36,76628.19,0.0,-0.0111,1e-05,2.0614]
[1779601066739,57.36,76626.06,0.0,-0.01112,1e-05,2.06441]
[1779601072781,57.36,76625.64,0.0,-0.01113,1e-05,2.06556]
[1779601077816,57.38,76624.6,0.0,-0.01116,1e-05,2.0702]
[1779601082851,57.4,76607.99,0.0,-0.01129,1e-05,2.09137]
[1779601087886,57.42,76604.24,0.0,-0.01134,1e-05,2.09948]
[1779601092921,57.42,76603.85,0.0,-0.01135,1e-05,2.10021]
[1779601097955,57.42,76609.02,0.0,-0.01131,1e-05,2.09459]
[1779601109032,57.42,76609.34,0.0,-0.01132,1e-05,2.09501]
[1779601114068,57.42,76606.01,0.0,-0.01133,1e-05,2.09775]
[1779601119103,57.43,76602.02,0.0,-0.01137,1e-05,2.10263]
[1779601124138,57.43,76603.12,0.0,-0.01136,1e-05,2.10166]
[1779601129172,57.43,76599.23,0.0,-0.01139,1e-05,2.10645]
[1779601139243,57.43,76599.23,0.0,-0.01139,1e-05,2.10704]
[1779601144278,57.43,76599.35,0.0,-0.01139,1e-05,2.10717]
[1779601149538,57.44,76598.89,0.0,-0.0114,1e-05,2.1079]
[1779601156363,57.44,76599.64,0.0,-0.0114,1e-05,2.10743]
[1779601161399,57.44,76598.88,0.0,-0.0114,1e-05,2.10858]
[1779601166434,57.44,76598.83,0.0,-0.0114,1e-05,2.10892]
[1779601172476,57.44,76598.87,0.0,-0.0114,1e-05,2.1078]
[1779601177511,57.44,76598.0,0.0,-0.01141,1e-05,2.10911]
[1779601182546,57.45,76594.52,0.0,-0.01143,1e-05,2.1134]
[1779601187582,57.45,76594.3,0.0,-0.01144,1e-05,2.11392]
[1779601192617,57.45,76597.57,0.0,-0.01142,1e-05,2.11041]
[1779601198661,57.45,76597.45,0.0,-0.01142,1e-05,2.11088]
[1779601203696,57.45,76597.87,0.0,-0.01142,1e-05,2.11068]
[1779601208731,57.45,76598.11,0.0,-0.01142,1e-05,2.11068]
[1779601213766,57.45,76598.0,0.0,-0.01142,1e-05,2.11111]
[1779601218801,57.46,76597.64,0.0,-0.01142,1e-05,2.11183]
[1779601232899,57.46,76597.49,0.0,-0.01142,1e-05,2.11138]
[1779601233988,57.46,76597.49,0.0,-0.01142,1e-05,2.11138]
[1779601239948,57.46,76596.89,0.0,-0.01143,1e-05,2.11246]
[1779601244988,57.46,76596.4,0.0,-0.01144,1e-05,2.11328]
[1779601250023,57.47,76596.58,0.0,-0.01144,1e-05,2.1133]
[1779601250043,57.47,76596.58,0.0,-0.01144,1e-05,2.1133]
[1779601257076,57.47,76596.01,0.0,-0.01144,1e-05,2.11432]
[1779601262111,57.47,76595.82,0.0,-0.01144,1e-05,2.11474]
[1779601267146,57.47,76590.43,0.0,-0.01149,1e-05,2.12115]
[1779601273188,57.47,76589.43,0.0,-0.01149,1e-05,2.12246]
[1779601280237,57.47,76588.43,0.0,-0.0115,1e-05,2.12378]
[1779601285272,57.47,76586.38,0.0,-0.01152,1e-05,2.12626]
[1779601290307,57.47,76571.84,0.0,-0.01163,1e-05,2.14322]
[1779601294117,57.47,76571.55,0.0,-0.01162,1e-05,2.14208]
[1779601299370,57.47,76577.42,0.0,-0.01158,1e-05,2.13515]
[1779601301368,57.47,76578.47,0.0,-0.01157,1e-05,2.13393]
[1779601306419,57.47,76578.72,0.0,-0.01157,1e-05,2.13369]
[1779601311454,57.47,76578.31,0.0,-0.01157,1e-05,2.13422]
[1779601316489,57.47,76578.33,0.0,-0.01157,1e-05,2.13425]
[1779601321524,57.47,76578.1,0.0,-0.01157,1e-05,2.13458]
[1779601326559,57.47,76578.75,0.0,-0.01157,1e-05,2.13389]
[1779601331594,57.47,76577.59,0.0,-0.01158,1e-05,2.13533]
[1779601336629,57.47,76575.76,0.0,-0.01159,1e-05,2.13753]
[1779601341664,57.47,76573.12,0.0,-0.01161,1e-05,2.14067]
[1779601347708,57.47,76571.04,0.0,-0.01163,1e-05,2.14314]
[1779601352744,57.47,76570.96,0.0,-0.01162,1e-05,2.14181]
[1779601353988,57.47,76570.96,0.0,-0.01162,1e-05,2.14181]
[1779601359793,57.47,76571.99,0.0,-0.01161,1e-05,2.1407]
[1779601364828,57.47,76572.16,0.0,-0.01161,1e-05,2.14055]
[1779601369866,57.47,76572.07,0.0,-0.01161,1e-05,2.14071]
[1779601370334,57.47,76572.07,0.0,-0.01161,1e-05,2.14071]
[1779601377922,57.48,76571.75,0.0,-0.01162,1e-05,2.14118]
[1779601382958,57.48,76573.49,0.0,-0.0116,1e-05,2.13921]
[1779601387992,57.48,76571.51,0.0,-0.01162,1e-05,2.1416]
[1779601394035,57.48,76570.57,0.0,-0.01163,1e-05,2.14277]
[1779601400077,57.48,76570.61,0.0,-0.01163,1e-05,2.14279]
[1779601405112,57.48,76572.33,0.0,-0.01161,1e-05,2.14082]
[1779601410148,57.48,76580.6,0.0,-0.01155,1e-05,2.13122]
[1779601415183,57.48,76579.76,0.0,-0.01155,1e-05,2.13091]
[1779601420220,57.48,76582.5,0.0,-0.01153,1e-05,2.12786]
[1779601425255,57.48,76579.78,0.0,-0.01155,1e-05,2.13123]
[1779601430290,57.48,76579.15,0.0,-0.01156,1e-05,2.13209]
[1779601435325,57.48,76579.16,0.0,-0.01156,1e-05,2.13219]
[1779601440360,57.48,76578.5,0.0,-0.01157,1e-05,2.13307]
[1779601445395,57.48,76574.23,0.0,-0.0116,1e-05,2.13814]
[1779601450430,57.48,76573.08,0.0,-0.01161,1e-05,2.13953]
[1779601455464,57.48,76566.89,0.0,-0.01165,1e-05,2.1468]
[1779601460500,57.48,76565.21,0.0,-0.01167,1e-05,2.14875]
[1779601467549,57.48,76563.42,0.0,-0.01168,1e-05,2.15083]
[1779601472584,57.48,76563.06,0.0,-0.01167,1e-05,2.14974]
[1779601474114,57.48,76563.06,0.0,-0.01167,1e-05,2.14974]
[1779601479634,57.48,76562.38,0.0,-0.01168,1e-05,2.15045]
[1779601484669,57.48,76562.81,0.0,-0.01168,1e-05,2.14986]
[1779601489704,57.48,76562.97,0.0,-0.01167,1e-05,2.14959]
[1779601494116,57.48,76562.94,0.0,-0.01167,1e-05,2.14956]
[1779601499774,57.48,76563.66,0.0,-0.01167,1e-05,2.14856]
[1779601504809,57.48,76563.18,0.0,-0.01167,1e-05,2.14901]
[1779601509843,57.48,76562.9,0.0,-0.01167,1e-05,2.14923]
[1779601514879,57.48,76566.09,0.0,-0.01165,1e-05,2.1454]
[1779601519913,57.48,76566.38,0.0,-0.01164,1e-05,2.145]
[1779601524949,57.48,76566.79,0.0,-0.01164,1e-05,2.14448]
[1779601529984,57.48,76565.67,0.0,-0.01165,1e-05,2.14576]
[1779601533987,57.48,76566.43,0.0,-0.01164,1e-05,2.14341]
[1779601540054,57.48,76564.86,0.0,-0.01165,1e-05,2.14523]
[1779601547159,57.48,76564.11,0.0,-0.01165,1e-05,2.1461]
[1779601553164,57.48,76575.79,0.0,-0.01157,1e-05,2.13238]
[1779601558198,57.48,76575.78,0.0,-0.01157,1e-05,2.13247]
[1779601563234,57.48,76580.91,0.0,-0.01153,1e-05,2.12658]
[1779601569275,57.48,76582.43,0.0,-0.01152,1e-05,2.12499]
[1779601574311,57.48,76589.93,0.0,-0.01146,1e-05,2.11646]
[1779601579346,57.48,76592.64,0.0,-0.01145,1e-05,2.11355]
[1779601584380,57.48,76607.5,0.0,-0.01134,1e-05,2.09665]
[1779601589416,57.48,76607.42,0.0,-0.01134,1e-05,2.09719]
[1779601594114,57.49,76607.67,0.0,-0.01133,1e-05,2.0957]
[1779601606673,57.49,76607.77,0.0,-0.01133,1e-05,2.09597]
[1779601612578,57.49,76610.02,0.0,-0.01133,1e-05,2.09454]
[1779601618618,57.5,76609.58,0.0,-0.01133,1e-05,2.09551]
[1779601623654,57.5,76609.54,0.0,-0.01133,1e-05,2.09593]
[1779601628688,57.5,76598.85,0.0,-0.01141,1e-05,2.10858]
[1779601636745,57.5,76598.4,0.0,-0.01142,1e-05,2.10953]
[1779601643794,57.5,76598.85,0.0,-0.01142,1e-05,2.10939]
[1779601649837,57.51,76599.03,0.0,-0.01142,1e-05,2.10951]
[1779601654873,57.51,76603.15,0.0,-0.01138,1e-05,2.10361]
[1779601659907,57.51,76606.31,0.0,-0.01136,1e-05,2.10031]
[1779601664942,57.51,76606.17,0.0,-0.01137,1e-05,2.10082]
[1779601669977,57.51,76610.52,0.0,-0.01134,1e-05,2.09616]
[1779601675012,57.52,76610.1,0.0,-0.01134,1e-05,2.09702]
[1779601680047,57.52,76609.02,0.0,-0.01135,1e-05,2.09862]
[1779601685082,57.52,76609.78,0.0,-0.01135,1e-05,2.0981]
[1779601690117,57.52,76609.43,0.0,-0.01135,1e-05,2.09884]
[1779601695152,57.52,76609.83,0.0,-0.01135,1e-05,2.09871]
[1779601701194,57.53,76611.39,0.0,-0.01134,1e-05,2.09732]
[1779601706234,57.53,76619.38,0.0,-0.01129,1e-05,2.08849]
[1779601711275,57.53,76620.35,0.0,-0.01128,1e-05,2.08636]
[1779601716310,57.53,76627.27,0.0,-0.01123,1e-05,2.07891]
[1779601723359,57.54,76626.93,0.0,-0.01123,1e-05,2.07999]
[1779601728395,57.54,76627.83,0.0,-0.01123,1e-05,2.07944]
[1779601733429,57.54,76637.11,0.0,-0.01117,1e-05,2.06937]
[1779601738466,57.54,76638.48,0.0,-0.01116,1e-05,2.06837]
[1779601743502,57.55,76640.46,0.0,-0.01115,1e-05,2.06667]
[1779601748536,57.55,76649.76,0.0,-0.01109,1e-05,2.05672]
[1779601753574,57.56,76662.15,0.0,-0.011,1e-05,2.04355]
[1779601758609,57.56,76662.24,0.0,-0.01101,1e-05,2.04421]
[1779601763643,57.56,76669.49,0.0,-0.01096,1e-05,2.03684]
[1779601768679,57.57,76671.46,0.0,-0.01095,1e-05,2.03547]
[1779601773714,57.57,76671.47,0.0,-0.01095,1e-05,2.03489]
[1779601778749,57.58,76680.45,0.0,-0.01089,1e-05,2.02571]
[1779601783783,57.58,76688.63,0.0,-0.01084,1e-05,2.01752]
[1779601788819,57.59,76688.85,0.0,-0.01084,1e-05,2.01823]
[1779601793854,57.59,76693.49,0.0,-0.01082,1e-05,2.01403]
[1779601798891,57.6,76691.34,0.0,-0.01084,1e-05,2.0174]
[1779601803926,57.6,76701.67,0.0,-0.01077,1e-05,2.00689]
[1779601808961,57.61,76702.42,0.0,-0.01077,1e-05,2.00708]
[1779601813996,57.62,76704.38,0.0,-0.01077,1e-05,2.00592]
[1779601819034,57.62,76704.36,0.0,-0.01077,1e-05,2.00696]
[1779601825076,57.63,76709.2,0.0,-0.01075,1e-05,2.00284]
[1779601830111,57.63,76709.26,0.0,-0.01075,1e-05,2.00381]
[1779601835146,57.64,76709.79,0.0,-0.01075,1e-05,2.00287]
[1779601840181,57.65,76710.73,0.0,-0.01075,1e-05,2.00287]
[1779601846007,57.65,76706.11,0.0,-0.01078,1e-05,2.00859]
[1779601855286,57.66,76700.26,0.0,-0.01084,1e-05,2.01742]
[1779601860321,57.67,76707.94,0.0,-0.01079,1e-05,2.00987]
[1779601865356,57.67,76713.82,0.0,-0.01076,1e-05,2.00434]
[1779601871398,57.68,76713.16,0.0,-0.01077,1e-05,2.00629]
[1779601876436,57.69,76714.48,0.0,-0.01076,1e-05,2.00583]
[1779601881470,57.69,76720.08,0.0,-0.01073,1e-05,2.00063]
[1779601886505,57.7,76724.23,0.0,-0.01071,1e-05,1.99713]
[1779601891540,57.7,76733.16,0.0,-0.01065,1e-05,1.98702]
[1779601897582,57.71,76735.24,0.0,-0.01064,1e-05,1.98616]
[1779601902617,57.72,76734.51,0.0,-0.01065,1e-05,1.98815]
[1779601910673,57.73,76731.01,0.0,-0.01069,1e-05,1.99386]
[1779601915708,57.73,76727.89,0.0,-0.01072,1e-05,1.99843]
[1779601920745,57.74,76740.0,0.0,-0.01064,1e-05,1.98623]
[1779601925780,57.75,76747.12,0.0,-0.0106,1e-05,1.9799]
[1779601930816,57.76,76749.31,0.0,-0.01059,1e-05,1.9788]
[1779601935851,57.76,76742.52,0.0,-0.01065,1e-05,1.98745]
[1779601940886,57.77,76745.04,0.0,-0.01064,1e-05,1.9859]
[1779601945921,57.78,76745.84,0.0,-0.01064,1e-05,1.98623]
[1779601950956,57.78,76749.21,0.0,-0.01062,1e-05,1.98374]
[1779601955991,57.79,76756.86,0.0,-0.01057,1e-05,1.97525]
[1779601961026,57.8,76770.54,0.0,-0.01049,1e-05,1.96173]
[1779601966061,57.81,76774.84,0.0,-0.01047,1e-05,1.95846]
[1779601971096,57.81,76776.45,0.0,-0.01046,1e-05,1.95811]
[1779601976132,57.82,76772.18,0.0,-0.0105,1e-05,1.96408]
[1779601981168,57.83,76771.89,0.0,-0.01051,1e-05,1.9657]
[1779601986201,57.84,76766.49,0.0,-0.01056,1e-05,1.97287]
[1779601991237,57.84,76763.91,0.0,-0.01058,1e-05,1.97691]
[1779601996272,57.85,76758.9,0.0,-0.01062,1e-05,1.98357]
[1779602001307,57.86,76766.58,0.0,-0.01058,1e-05,1.97638]
[1779602006342,57.86,76764.41,0.0,-0.0106,1e-05,1.97993]
[1779602011377,57.87,76766.74,0.0,-0.01058,1e-05,1.97717]
[1779602016412,57.88,76766.17,0.0,-0.01059,1e-05,1.97894]
[1779602021447,57.88,76765.05,0.0,-0.01061,1e-05,1.98128]
[1779602026482,57.89,76761.02,0.0,-0.01064,1e-05,1.98678]
[1779602031517,57.89,76753.9,0.0,-0.0107,1e-05,1.99559]
[1779602036552,57.9,76749.45,0.0,-0.01074,1e-05,2.00145]
[1779602041587,57.9,76747.7,0.0,-0.01075,1e-05,2.00431]
[1779602047629,57.91,76747.33,0.0,-0.01076,1e-05,2.00583]
[1779602052664,57.92,76747.78,0.0,-0.01077,1e-05,2.00626]
[1779602057698,57.92,76746.17,0.0,-0.01078,1e-05,2.00895]
[1779602062734,57.93,76743.77,0.0,-0.0108,1e-05,2.01251]
[1779602068776,57.93,76743.4,0.0,-0.01081,1e-05,2.01398]
[1779602073812,57.94,76740.91,0.0,-0.01083,1e-05,2.01622]
[1779602078847,57.94,76740.44,0.0,-0.01084,1e-05,2.0176]
[1779602083882,57.95,76730.48,0.0,-0.01091,1e-05,2.0295]
[1779602088917,57.95,76730.17,0.0,-0.01092,1e-05,2.03075]
[1779602093952,57.96,76739.07,0.0,-0.01086,1e-05,2.02168]
[1779602098987,57.96,76739.59,0.0,-0.01087,1e-05,2.02193]
[1779602104023,57.97,76739.2,0.0,-0.01087,1e-05,2.02319]
[1779602109058,57.97,76743.72,0.0,-0.01085,1e-05,2.019]
[1779602114093,57.97,76745.23,0.0,-0.01084,1e-05,2.01819]
[1779602119128,57.98,76745.49,0.0,-0.01084,1e-05,2.01877]
[1779602124163,57.98,76742.63,0.0,-0.01087,1e-05,2.02279]
[1779602129198,57.99,76738.09,0.0,-0.01091,1e-05,2.02861]
[1779602134233,57.99,76736.79,0.0,-0.01091,1e-05,2.02942]
[1779602139269,58.0,76734.72,0.0,-0.01093,1e-05,2.03246]
[1779602144304,58.0,76730.8,0.0,-0.01096,1e-05,2.03755]
[1779602151353,58.01,76730.54,0.0,-0.01097,1e-05,2.03884]
[1779602156388,58.01,76728.49,0.0,-0.01099,1e-05,2.04183]
[1779602161422,58.01,76728.24,0.0,-0.011,1e-05,2.04281]
[1779602168473,58.02,76729.57,0.0,-0.01099,1e-05,2.04231]
[1779602173508,58.02,76729.5,0.0,-0.011,1e-05,2.0431]
[1779602178543,58.03,76734.55,0.0,-0.01097,1e-05,2.0382]
[1779602183578,58.03,76735.38,0.0,-0.01097,1e-05,2.03803]
[1779602188613,58.04,76735.04,0.0,-0.01097,1e-05,2.03916]
[1779602195662,58.04,76736.64,0.0,-0.01096,1e-05,2.037]
[1779602200699,58.05,76739.2,0.0,-0.01095,1e-05,2.03491]
[1779602205735,58.05,76739.31,0.0,-0.01095,1e-05,2.03556]
[1779602210772,58.05,76739.32,0.0,-0.01096,1e-05,2.03631]
[1779602215804,58.06,76738.7,0.0,-0.01097,1e-05,2.03775]
[1779602221847,58.06,76735.0,0.0,-0.011,1e-05,2.04273]
[1779602231917,58.07,76733.43,0.0,-0.01102,1e-05,2.04587]
[1779602236953,58.07,76732.33,0.0,-0.01103,1e-05,2.04776]
[1779602244002,58.08,76735.37,0.0,-0.01101,1e-05,2.04529]
[1779602249037,58.08,76731.9,0.0,-0.01104,1e-05,2.04983]
[1779602254072,58.09,76732.02,0.0,-0.01104,1e-05,2.04891]
[1779602265332,58.09,76734.21,0.0,-0.01103,1e-05,2.04708]
[1779602271191,58.1,76735.61,0.0,-0.01103,1e-05,2.04714]
[1779602281261,58.11,76735.9,0.0,-0.01103,1e-05,2.04805]
[1779602286296,58.11,76736.05,0.0,-0.01103,1e-05,2.0485]
[1779602291331,58.11,76735.98,0.0,-0.01104,1e-05,2.04921]
[1779602296366,58.12,76736.88,0.0,-0.01104,1e-05,2.04882]
[1779602301401,58.12,76736.21,0.0,-0.01104,1e-05,2.05018]
[1779602306437,58.12,76736.55,0.0,-0.01105,1e-05,2.0504]
[1779602311471,58.13,76734.52,0.0,-0.01106,1e-05,2.05184]
[1779602316506,58.13,76734.01,0.0,-0.01106,1e-05,2.05299]
[1779602321541,58.13,76734.37,0.0,-0.01106,1e-05,2.05317]
[1779602327583,58.14,76733.61,0.0,-0.01107,1e-05,2.0547]
[1779602332618,58.14,76734.61,0.0,-0.01107,1e-05,2.05413]
[1779602337653,58.14,76734.72,0.0,-0.01107,1e-05,2.05456]
[1779602342688,58.15,76734.29,0.0,-0.01108,1e-05,2.05559]
[1779602347723,58.15,76733.88,0.0,-0.01109,1e-05,2.05658]
[1779602352758,58.15,76733.48,0.0,-0.01109,1e-05,2.05755]
[1779602359807,58.16,76733.57,0.0,-0.0111,1e-05,2.05818]
[1779602366856,58.16,76733.57,0.0,-0.0111,1e-05,2.05889]
[1779602373905,58.16,76733.02,0.0,-0.0111,1e-05,2.0588]
[1779602380954,58.17,76733.21,0.0,-0.0111,1e-05,2.05929]
[1779602385989,58.17,76733.21,0.0,-0.01111,1e-05,2.05978]
[1779602391024,58.17,76730.58,0.0,-0.01113,1e-05,2.06323]
[1779602396058,58.18,76729.08,0.0,-0.01114,1e-05,2.06537]
[1779602401093,58.18,76725.45,0.0,-0.01117,1e-05,2.06989]
[1779602407136,58.18,76722.86,0.0,-0.01119,1e-05,2.07329]
[1779602412171,58.18,76734.28,0.0,-0.01111,1e-05,2.06086]
[1779602417206,58.19,76734.55,0.0,-0.01112,1e-05,2.06107]
[1779602422241,58.19,76738.4,0.0,-0.01109,1e-05,2.05728]
[1779602429290,58.19,76738.24,0.0,-0.0111,1e-05,2.0582]
[1779602434325,58.2,76748.03,0.0,-0.01102,1e-05,2.04638]
[1779602443389,58.2,76750.39,0.0,-0.01101,1e-05,2.045]
[1779602448424,58.21,76753.86,0.0,-0.01099,1e-05,2.04177]
[1779602453459,58.21,76760.33,0.0,-0.01095,1e-05,2.03524]
[1779602458493,58.21,76767.61,0.0,-0.01091,1e-05,2.02788]
[1779602463529,58.22,76772.91,0.0,-0.01087,1e-05,2.02275]
[1779602468564,58.22,76766.73,0.0,-0.01092,1e-05,2.03029]
[1779602473599,58.23,76766.9,0.0,-0.01092,1e-05,2.03078]
[1779602478634,58.23,76762.27,0.0,-0.01096,1e-05,2.03658]
[1779602483669,58.23,76760.97,0.0,-0.01097,1e-05,2.03861]
[1779602488704,58.24,76762.75,0.0,-0.01096,1e-05,2.03722]
[1779602494746,58.24,76760.86,0.0,-0.01097,1e-05,2.0386]
[1779602499822,58.24,76760.38,0.0,-0.01098,1e-05,2.03968]
[1779602504857,58.25,76752.1,0.0,-0.01104,1e-05,2.04941]
[1779602510899,58.25,76753.14,0.0,-0.01104,1e-05,2.04881]
[1779602515934,58.25,76752.74,0.0,-0.01104,1e-05,2.04973]
[1779602520970,58.25,76752.34,0.0,-0.01105,1e-05,2.05064]
[1779602526008,58.26,76747.19,0.0,-0.01109,1e-05,2.05684]
[1779602531043,58.26,76745.21,0.0,-0.01111,1e-05,2.05946]
[1779602537084,58.26,76744.68,0.0,-0.01111,1e-05,2.06053]
[1779602543127,58.26,76745.69,0.0,-0.01111,1e-05,2.05992]
[1779602548162,58.27,76743.63,0.0,-0.01113,1e-05,2.06263]
[1779602553197,58.27,76737.11,0.0,-0.01117,1e-05,2.06888]
[1779602558232,58.27,76736.78,0.0,-0.01117,1e-05,2.0696]
[1779602566288,58.27,76737.13,0.0,-0.01117,1e-05,2.06978]
[1779602571323,58.28,76738.43,0.0,-0.01117,1e-05,2.06868]
[1779602576358,58.28,76738.47,0.0,-0.01117,1e-05,2.06902]
[1779602582400,58.28,76738.9,0.0,-0.01117,1e-05,2.06899]
[1779602587434,58.28,76737.6,0.0,-0.01118,1e-05,2.07083]
[1779602592470,58.28,76736.81,0.0,-0.01119,1e-05,2.07217]
[1779602597505,58.29,76737.85,0.0,-0.01118,1e-05,2.07138]
[1779602602540,58.29,76738.67,0.0,-0.01118,1e-05,2.07083]
[1779602607574,58.29,76737.98,0.0,-0.01119,1e-05,2.07199]
[1779602613617,58.29,76737.95,0.0,-0.01118,1e-05,2.07105]
[1779602618652,58.3,76737.92,0.0,-0.01118,1e-05,2.07148]
[1779602623687,58.3,76737.77,0.0,-0.01119,1e-05,2.07203]
[1779602628722,58.3,76737.72,0.0,-0.01119,1e-05,2.07246]
[1779602633757,58.3,76734.61,0.0,-0.01122,1e-05,2.07633]
[1779602639799,58.3,76733.56,0.0,-0.01123,1e-05,2.07792]
[1779602644834,58.31,76734.74,0.0,-0.01122,1e-05,2.07693]
[1779602651883,58.31,76735.81,0.0,-0.01121,1e-05,2.07621]
[1779602656918,58.31,76736.03,0.0,-0.01122,1e-05,2.07632]
[1779602663968,58.31,76735.05,0.0,-0.01123,1e-05,2.07792]
[1779602669003,58.32,76738.16,0.0,-0.01121,1e-05,2.07476]
[1779602674039,58.32,76740.84,0.0,-0.01118,1e-05,2.07071]
[1779602679073,58.32,76745.99,0.0,-0.01115,1e-05,2.06537]
[1779602684111,58.32,76745.62,0.0,-0.01115,1e-05,2.06622]
[1779602689146,58.32,76742.63,0.0,-0.01118,1e-05,2.06999]
[1779602694181,58.33,76741.9,0.0,-0.01118,1e-05,2.07119]
[1779602699217,58.33,76743.31,0.0,-0.01118,1e-05,2.06998]
[1779602704251,58.33,76743.49,0.0,-0.01118,1e-05,2.07014]
[1779602713315,58.33,76743.86,0.0,-0.01118,1e-05,2.07039]
[1779602718349,58.34,76744.69,0.0,-0.01118,1e-05,2.06983]
[1779602725397,58.34,76744.73,0.0,-0.01118,1e-05,2.07029]
[1779602734461,58.34,76744.65,0.0,-0.01118,1e-05,2.0696]
[1779602740503,58.35,76744.69,0.0,-0.01118,1e-05,2.06999]
[1779602746545,58.35,76744.6,0.0,-0.01118,1e-05,2.07052]
[1779602751580,58.35,76748.23,0.0,-0.01116,1e-05,2.06679]
[1779602759636,58.35,76748.19,0.0,-0.01116,1e-05,2.06752]
[1779602764671,58.36,76747.97,0.0,-0.01117,1e-05,2.06813]
[1779602769706,58.36,76747.5,0.0,-0.01117,1e-05,2.06901]
[1779602774741,58.36,76742.48,0.0,-0.01121,1e-05,2.07495]
[1779602780783,58.36,76739.72,0.0,-0.01123,1e-05,2.07839]
[1779602785818,58.36,76735.59,0.0,-0.01126,1e-05,2.08328]
[1779602790853,58.36,76734.35,0.0,-0.01127,1e-05,2.08487]
[1779602795888,58.36,76734.92,0.0,-0.01126,1e-05,2.083]
[1779602800923,58.37,76734.28,0.0,-0.01127,1e-05,2.08393]
[1779602806967,58.37,76733.84,0.0,-0.01127,1e-05,2.08467]
[1779602812005,58.37,76731.85,0.0,-0.01129,1e-05,2.0871]
[1779602818044,58.37,76731.89,0.0,-0.01129,1e-05,2.08726]
[1779602823079,58.37,76740.6,0.0,-0.01123,1e-05,2.07765]
[1779602828113,58.37,76745.52,0.0,-0.01119,1e-05,2.07239]
[1779602833149,58.37,76747.02,0.0,-0.01119,1e-05,2.07102]
[1779602839191,58.38,76746.86,0.0,-0.01119,1e-05,2.07159]
[1779602844226,58.38,76743.61,0.0,-0.01121,1e-05,2.07554]
[1779602849261,58.38,76747.01,0.0,-0.01119,1e-05,2.07202]
[1779602859331,58.38,76746.82,0.0,-0.01119,1e-05,2.07146]
[1779602867387,58.39,76750.78,0.0,-0.01116,1e-05,2.06753]
[1779602872422,58.39,76752.38,0.0,-0.01115,1e-05,2.06609]
[1779602877457,58.39,76752.17,0.0,-0.01116,1e-05,2.06668]
[1779602882492,58.39,76757.44,0.0,-0.01112,1e-05,2.06115]
[1779602887527,58.39,76755.3,0.0,-0.01114,1e-05,2.06392]
[1779602892562,58.4,76754.46,0.0,-0.01115,1e-05,2.06519]
[1779602897597,58.4,76754.0,0.0,-0.01115,1e-05,2.06604]
[1779602902632,58.4,76753.67,0.0,-0.01116,1e-05,2.06673]
[1779602908674,58.4,76754.56,0.0,-0.01115,1e-05,2.06611]
[1779602913709,58.4,76752.74,0.0,-0.01116,1e-05,2.06704]
[1779602920758,58.4,76751.71,0.0,-0.01117,1e-05,2.06862]
[1779602925793,58.41,76751.27,0.0,-0.01118,1e-05,2.06946]
[1779602930827,58.41,76752.4,0.0,-0.01117,1e-05,2.06848]
[1779602935863,58.41,76751.65,0.0,-0.01118,1e-05,2.06962]
[1779602940902,58.41,76751.78,0.0,-0.01118,1e-05,2.06976]
[1779602945967,58.41,76738.49,0.0,-0.01128,1e-05,2.0849]
[1779602951002,58.41,76739.65,0.0,-0.01127,1e-05,2.08376]
[1779602956037,58.41,76739.26,0.0,-0.01127,1e-05,2.08438]
[1779602961072,58.42,76740.58,0.0,-0.01126,1e-05,2.0831]
[1779602967114,58.42,76740.94,0.0,-0.01126,1e-05,2.08294]
[1779602972149,58.42,76741.09,0.0,-0.01126,1e-05,2.08156]
[1779602978190,58.42,76741.15,0.0,-0.01126,1e-05,2.08177]
[1779602983226,58.42,76741.2,0.0,-0.01126,1e-05,2.08195]
[1779602988261,58.42,76743.78,0.0,-0.01124,1e-05,2.07928]
[1779602993296,58.42,76745.69,0.0,-0.01123,1e-05,2.07741]
[1779602998331,58.43,76743.73,0.0,-0.01124,1e-05,2.07988]
[1779603003366,58.43,76744.33,0.0,-0.01124,1e-05,2.07947]
[1779603008401,58.43,76745.32,0.0,-0.01124,1e-05,2.07861]
[1779603015451,58.43,76745.71,0.0,-0.01124,1e-05,2.07854]
[1779603020486,58.43,76746.58,0.0,-0.01123,1e-05,2.07782]
[1779603025521,58.43,76747.51,0.0,-0.01123,1e-05,2.07704]
[1779603030563,58.43,76753.63,0.0,-0.01118,1e-05,2.07046]
[1779603035598,58.44,76747.28,0.0,-0.01122,1e-05,2.07647]
[1779603049696,58.44,76746.54,0.0,-0.01123,1e-05,2.078]
[1779603055738,58.44,76746.25,0.0,-0.01124,1e-05,2.07861]
[1779603060773,58.44,76742.45,0.0,-0.01127,1e-05,2.0831]
[1779603065808,58.44,76741.7,0.0,-0.01127,1e-05,2.08413]
[1779603076886,58.45,76741.45,0.0,-0.01128,1e-05,2.08482]
[1779603082931,58.45,76742.03,0.0,-0.01127,1e-05,2.0844]
[1779603090989,58.45,76742.28,0.0,-0.01128,1e-05,2.08448]
[1779603096022,58.45,76739.01,0.0,-0.01129,1e-05,2.08693]
[1779603097029,58.45,76737.87,0.0,-0.0113,1e-05,2.08825]
[1779603105478,58.45,76737.79,0.0,-0.0113,1e-05,2.08844]
[1779603111127,58.45,76737.84,0.0,-0.0113,1e-05,2.08876]
[1779603116162,58.45,76738.04,0.0,-0.0113,1e-05,2.08872]
[1779603121196,58.46,76738.09,0.0,-0.0113,1e-05,2.08884]
[1779603134288,58.46,76738.29,0.0,-0.01131,1e-05,2.08909]
[1779603141338,58.46,76737.11,0.0,-0.01132,1e-05,2.09067]
[1779603151410,58.46,76736.69,0.0,-0.01131,1e-05,2.09005]
[1779603158459,58.46,76736.67,0.0,-0.01132,1e-05,2.09032]
[1779603164501,58.46,76737.54,0.0,-0.01131,1e-05,2.08956]
[1779603169536,58.47,76737.4,0.0,-0.01131,1e-05,2.08991]
[1779603174571,58.47,76735.82,0.0,-0.01133,1e-05,2.09188]
[1779603179606,58.47,76735.32,0.0,-0.01133,1e-05,2.09261]
[1779603184641,58.47,76734.75,0.0,-0.01134,1e-05,2.09341]
[1779603189677,58.47,76733.89,0.0,-0.01134,1e-05,2.09453]
[1779603195719,58.47,76734.59,0.0,-0.01134,1e-05,2.09391]
[1779603205788,58.47,76734.1,0.0,-0.01134,1e-05,2.09474]
[1779603210824,58.47,76733.99,0.0,-0.01135,1e-05,2.095]
[1779603215859,58.47,76733.62,0.0,-0.01134,1e-05,2.09412]
[1779603224923,58.47,76733.79,0.0,-0.01134,1e-05,2.09418]
[1779603230964,58.48,76733.69,0.0,-0.01134,1e-05,2.09446]
[1779603236000,58.48,76734.24,0.0,-0.01134,1e-05,2.09397]
[1779603241042,58.48,76734.52,0.0,-0.01134,1e-05,2.09381]
[1779603246077,58.48,76734.03,0.0,-0.01134,1e-05,2.09451]
[1779603251117,58.48,76728.15,0.0,-0.01139,1e-05,2.10132]
[1779603258165,58.48,76728.1,0.0,-0.01139,1e-05,2.10151]
[1779603271256,58.48,76727.69,0.0,-0.01139,1e-05,2.10079]
[1779603281326,58.48,76727.69,0.0,-0.01139,1e-05,2.101]
[1779603286361,58.48,76735.37,0.0,-0.01133,1e-05,2.09239]
[1779603291396,58.48,76736.79,0.0,-0.01132,1e-05,2.09095]
[1779603296431,58.48,76754.47,0.0,-0.0112,1e-05,2.07129]
[1779603301466,58.49,76751.58,0.0,-0.01122,1e-05,2.07489]
[1779603307508,58.49,76743.4,0.0,-0.01128,1e-05,2.08438]
[1779603310416,58.49,76733.51,0.0,-0.01135,1e-05,2.09561]
[1779603315565,58.49,76732.8,0.0,-0.01136,1e-05,2.09651]
[1779603320600,58.49,76730.36,0.0,-0.01138,1e-05,2.09936]
[1779603325635,58.49,76729.23,0.0,-0.01138,1e-05,2.10071]
[1779603332684,58.49,76729.96,0.0,-0.01137,1e-05,2.09856]
[1779603340740,58.49,76729.32,0.0,-0.01138,1e-05,2.09944]
[1779603345774,58.49,76726.22,0.0,-0.0114,1e-05,2.10306]
[1779603346222,58.49,76726.22,0.0,-0.0114,1e-05,2.10306]
[1779603355845,58.49,76726.58,0.0,-0.0114,1e-05,2.10282]
[1779603360880,58.49,76714.7,0.0,-0.01149,1e-05,2.11637]
[1779603366923,58.49,76716.61,0.0,-0.01147,1e-05,2.11419]
[1779603376992,58.49,76716.45,0.0,-0.01147,1e-05,2.11441]
[1779603382028,58.49,76715.81,0.0,-0.01148,1e-05,2.11517]
[1779603387063,58.49,76715.57,0.0,-0.01148,1e-05,2.11549]
[1779603392098,58.49,76715.76,0.0,-0.01147,1e-05,2.11386]
[1779603399148,58.49,76719.4,0.0,-0.01145,1e-05,2.1098]
[1779603404184,58.49,76720.04,0.0,-0.01144,1e-05,2.10916]
[1779603412240,58.5,76719.68,0.0,-0.01145,1e-05,2.10974]
[1779603417276,58.5,76719.8,0.0,-0.01145,1e-05,2.1097]
[1779603424325,58.5,76719.47,0.0,-0.01145,1e-05,2.11024]
[1779603431374,58.5,76719.41,0.0,-0.01145,1e-05,2.11041]
[1779603437440,58.5,76719.08,0.0,-0.01145,1e-05,2.11083]
[1779603445496,58.5,76719.93,0.0,-0.01145,1e-05,2.10992]
[1779603450531,58.5,76719.79,0.0,-0.01145,1e-05,2.11013]
[1779603455566,58.5,76719.73,0.0,-0.01144,1e-05,2.10879]
[1779603461608,58.5,76719.58,0.0,-0.01144,1e-05,2.10901]
[1779603466643,58.5,76719.7,0.0,-0.01144,1e-05,2.10891]
[1779603471678,58.5,76719.7,0.0,-0.01144,1e-05,2.10896]
[1779603477351,58.5,76732.18,0.0,-0.01135,1e-05,2.09488]
[1779603477720,58.5,76732.25,0.0,-0.01135,1e-05,2.09484]
[1779603482755,58.49,76733.57,0.0,-0.01133,1e-05,2.09166]
[1779603487791,58.48,76734.31,0.0,-0.01132,1e-05,2.08918]
[1779603493832,58.47,76734.53,0.0,-0.0113,1e-05,2.08697]
[1779603498868,58.46,76724.78,0.0,-0.01136,1e-05,2.09636]
[1779603503903,58.45,76723.6,0.0,-0.01136,1e-05,2.09599]
[1779603508938,58.44,76723.08,0.0,-0.01135,1e-05,2.09489]
[1779603513973,58.43,76723.04,0.0,-0.01134,1e-05,2.09183]
[1779603519009,58.42,76728.81,0.0,-0.01128,1e-05,2.08368]
[1779603524046,58.42,76728.7,0.0,-0.01128,1e-05,2.08225]
[1779603529080,58.41,76728.59,0.0,-0.01127,1e-05,2.08084]
[1779603535123,58.4,76726.45,0.0,-0.01127,1e-05,2.08141]
[1779603542172,58.39,76726.33,0.0,-0.01126,1e-05,2.07941]
[1779603547206,58.38,76726.08,0.0,-0.01125,1e-05,2.07817]
[1779603555264,58.36,76718.83,0.0,-0.01129,1e-05,2.08391]
[1779603561308,58.35,76713.81,0.0,-0.01131,1e-05,2.08764]
[1779603566328,58.35,76705.16,0.0,-0.01137,1e-05,2.09612]
[1779603566341,58.34,76703.63,0.0,-0.01137,1e-05,2.09752]
[1779603571376,58.34,76704.2,0.0,-0.01136,1e-05,2.09519]
[1779603576411,58.34,76706.67,0.0,-0.01134,1e-05,2.09252]
[1779603581446,58.34,76706.93,0.0,-0.01134,1e-05,2.09239]
[1779603586481,58.35,76709.83,0.0,-0.01132,1e-05,2.08929]
[1779603591516,58.35,76708.66,0.0,-0.01133,1e-05,2.09079]
[1779603600579,58.35,76708.3,0.0,-0.01134,1e-05,2.09147]
[1779603605614,58.35,76708.26,0.0,-0.01134,1e-05,2.09166]
[1779603610649,58.35,76710.62,0.0,-0.01132,1e-05,2.08913]
[1779603615684,58.35,76710.43,0.0,-0.01133,1e-05,2.08952]
[1779603620719,58.35,76710.55,0.0,-0.01133,1e-05,2.08954]
[1779603626761,58.35,76711.52,0.0,-0.01132,1e-05,2.08863]
[1779603631796,58.35,76711.52,0.0,-0.01131,1e-05,2.08735]
[1779603637840,58.35,76711.72,0.0,-0.01131,1e-05,2.08732]
[1779603642876,58.36,76711.01,0.0,-0.01132,1e-05,2.08829]
[1779603647911,58.36,76710.66,0.0,-0.01132,1e-05,2.08885]
[1779603652946,58.36,76711.41,0.0,-0.01132,1e-05,2.08816]
[1779603657981,58.36,76711.3,0.0,-0.01132,1e-05,2.08844]
[1779603663016,58.36,76711.34,0.0,-0.01132,1e-05,2.08854]
[1779603668051,58.36,76711.29,0.0,-0.01132,1e-05,2.08875]
[1779603674093,58.36,76711.29,0.0,-0.01132,1e-05,2.08893]
[1779603682149,58.36,76711.48,0.0,-0.01132,1e-05,2.08895]
[1779603690206,58.36,76711.47,0.0,-0.01132,1e-05,2.0892]
[1779603697254,58.36,76710.47,0.0,-0.01133,1e-05,2.0891]
[1779603709337,58.37,76710.25,0.0,-0.01133,1e-05,2.08969]
[1779603715386,58.37,76710.3,0.0,-0.01133,1e-05,2.0898]
[1779603726464,58.37,76710.26,0.0,-0.01133,1e-05,2.09014]
[1779603731499,58.37,76719.34,0.0,-0.01127,1e-05,2.08003]
[1779603736534,58.37,76719.6,0.0,-0.01127,1e-05,2.07996]
[1779603743585,58.37,76718.69,0.0,-0.01128,1e-05,2.08127]
[1779603748620,58.37,76718.74,0.0,-0.01128,1e-05,2.08141]
[1779603753656,58.37,76719.96,0.0,-0.01126,1e-05,2.07878]
[1779603760705,58.38,76719.38,0.0,-0.01127,1e-05,2.07974]
[1779603767754,58.38,76719.52,0.0,-0.01127,1e-05,2.07985]
[1779603774803,58.38,76719.46,0.0,-0.01127,1e-05,2.08021]
[1779603780845,58.38,76719.31,0.0,-0.01127,1e-05,2.08066]
[1779603785880,58.38,76713.75,0.0,-0.01131,1e-05,2.08718]
[1779603790915,58.38,76711.95,0.0,-0.01133,1e-05,2.08939]
[1779603795950,58.38,76711.56,0.0,-0.01133,1e-05,2.08998]
[1779603804011,58.38,76711.56,0.0,-0.01133,1e-05,2.09021]
[1779603809046,58.39,76704.14,0.0,-0.01139,1e-05,2.09871]
[1779603813086,58.39,76685.37,0.0,-0.01152,1e-05,2.11872]
[1779603818120,58.38,76675.11,0.0,-0.01159,1e-05,2.13032]
[1779603823154,58.38,76682.84,0.0,-0.01153,1e-05,2.12124]
[1779603826695,58.38,76682.84,0.0,-0.01153,1e-05,2.12124]
[1779603836246,58.38,76682.65,0.0,-0.01153,1e-05,2.12105]
[1779603841280,58.38,76682.68,0.0,-0.01153,1e-05,2.12085]
[1779603847323,58.38,76684.23,0.0,-0.01152,1e-05,2.11893]
[1779603852359,58.38,76679.82,0.0,-0.01155,1e-05,2.12387]
[1779603857394,58.38,76667.4,0.0,-0.01164,1e-05,2.13797]
[1779603862429,58.38,76667.66,0.0,-0.01164,1e-05,2.13742]
[1779603867464,58.37,76667.87,0.0,-0.01164,1e-05,2.13693]
[1779603872499,58.37,76664.67,0.0,-0.01165,1e-05,2.13893]
[1779603877534,58.37,76665.18,0.0,-0.01164,1e-05,2.13808]
[1779603882569,58.37,76664.56,0.0,-0.01165,1e-05,2.13857]
[1779603892639,58.37,76664.08,0.0,-0.01165,1e-05,2.13866]
[1779603897674,58.37,76668.47,0.0,-0.01161,1e-05,2.13341]
[1779603902709,58.37,76667.23,0.0,-0.01162,1e-05,2.13466]
[1779603907744,58.37,76669.2,0.0,-0.01161,1e-05,2.13222]
[1779603914798,58.36,76667.76,0.0,-0.01162,1e-05,2.13365]
[1779603919828,58.36,76668.07,0.0,-0.01161,1e-05,2.13313]
[1779603924863,58.36,76663.01,0.0,-0.01165,1e-05,2.13879]
[1779603929898,58.36,76664.41,0.0,-0.01164,1e-05,2.13697]
[1779603936951,58.36,76665.0,0.0,-0.01162,1e-05,2.13454]
[1779603941987,58.36,76665.97,0.0,-0.01162,1e-05,2.13327]
[1779603947021,58.36,76666.85,0.0,-0.01161,1e-05,2.13211]
[1779603953063,58.36,76665.29,0.0,-0.01162,1e-05,2.13373]
[1779603959105,58.36,76665.18,0.0,-0.01162,1e-05,2.13367]
[1779603964140,58.36,76664.47,0.0,-0.01162,1e-05,2.13434]
[1779603969175,58.35,76664.47,0.0,-0.01162,1e-05,2.13418]
[1779603975217,58.35,76664.89,0.0,-0.01162,1e-05,2.13352]
[1779603980251,58.35,76664.6,0.0,-0.01162,1e-05,2.1337]
[1779603986415,58.35,76664.01,0.0,-0.01162,1e-05,2.13426]
[1779603986514,58.35,76664.01,0.0,-0.01162,1e-05,2.1342]
[1779603992336,58.34,76661.35,0.0,-0.01161,1e-05,2.13273]
[1779603998387,58.32,76661.4,0.0,-0.0116,1e-05,2.12963]
[1779604003422,58.3,76661.39,0.0,-0.01158,1e-05,2.12715]
[1779604009464,58.29,76665.13,0.0,-0.01153,1e-05,2.11995]
[1779604013492,58.28,76646.87,0.0,-0.01166,1e-05,2.13905]
[1779604018527,58.26,76645.78,0.0,-0.01165,1e-05,2.13776]
[1779604023562,58.25,76643.09,0.0,-0.01165,1e-05,2.13831]
[1779604029604,58.23,76642.44,0.0,-0.01164,1e-05,2.13601]
[1779604034639,58.22,76642.75,0.0,-0.01162,1e-05,2.13313]
[1779604039674,58.21,76643.48,0.0,-0.0116,1e-05,2.12978]
[1779604044708,58.19,76644.1,0.0,-0.01158,1e-05,2.1266]
[1779604049744,58.18,76644.86,0.0,-0.01156,1e-05,2.1233]
[1779604054780,58.17,76645.24,0.0,-0.01153,1e-05,2.11902]
[1779604059815,58.15,76646.51,0.0,-0.01151,1e-05,2.11521]
[1779604064850,58.14,76638.8,0.0,-0.01155,1e-05,2.12176]
[1779604069886,58.13,76637.04,0.0,-0.01155,1e-05,2.12142]
[1779604074921,58.12,76632.81,0.0,-0.01157,1e-05,2.12393]
[1779604080963,58.1,76631.87,0.0,-0.01155,1e-05,2.12216]
[1779604086809,58.09,76631.62,0.0,-0.01155,1e-05,2.12104]
[1779604092041,58.07,76631.55,0.0,-0.01152,1e-05,2.11737]
[1779604093959,58.07,76631.55,0.0,-0.01152,1e-05,2.11737]
[1779604094412,58.07,76631.6,0.0,-0.01152,1e-05,2.11685]
[1779604100097,58.05,76632.68,0.0,-0.01149,1e-05,2.11241]
[1779604111174,58.02,76632.38,0.0,-0.01145,1e-05,2.10591]
[1779604116209,58.01,76632.06,0.0,-0.01144,1e-05,2.10405]
[1779604129300,57.98,76631.65,0.0,-0.01141,1e-05,2.09881]
[1779604134335,57.97,76630.72,0.0,-0.0114,1e-05,2.0977]
[1779604140377,57.95,76628.88,0.0,-0.0114,1e-05,2.09721]
[1779604145413,57.94,76641.04,0.0,-0.0113,1e-05,2.08125]
[1779604150448,57.93,76636.66,0.0,-0.01132,1e-05,2.08424]
[1779604155483,57.92,76637.32,0.0,-0.0113,1e-05,2.08149]
[1779604161525,57.91,76637.37,0.0,-0.01129,1e-05,2.07907]
[1779604166559,57.9,76646.07,0.0,-0.01121,1e-05,2.06732]
[1779604173609,57.88,76645.3,0.0,-0.01119,1e-05,2.06423]
[1779604178645,57.87,76651.75,0.0,-0.01114,1e-05,2.05518]
[1779604183682,57.86,76651.87,0.0,-0.01112,1e-05,2.05337]
[1779604189724,57.85,76650.77,0.0,-0.01112,1e-05,2.05261]
[1779604194759,57.84,76646.01,0.0,-0.01114,1e-05,2.05633]
[1779604199794,57.84,76644.22,0.0,-0.01115,1e-05,2.05665]
[1779604204829,57.83,76656.67,0.0,-0.01105,1e-05,2.04099]
[1779604210871,57.82,76657.24,0.0,-0.01103,1e-05,2.0385]
[1779604215906,57.81,76656.39,0.0,-0.01103,1e-05,2.03791]
[1779604220941,57.8,76656.64,0.0,-0.01102,1e-05,2.0361]
[1779604225976,57.79,76656.26,0.0,-0.01101,1e-05,2.03501]
[1779604232018,57.78,76657.45,0.0,-0.01098,1e-05,2.03046]
[1779604237053,57.77,76656.89,0.0,-0.01098,1e-05,2.0296]
[1779604245110,57.76,76655.81,0.0,-0.01097,1e-05,2.02846]
[1779604250144,57.75,76655.58,0.0,-0.01096,1e-05,2.02726]
[1779604255178,57.74,76663.45,0.0,-0.0109,1e-05,2.01702]
[1779604260214,57.74,76667.02,0.0,-0.01086,1e-05,2.0117]
[1779604265249,57.73,76666.67,0.0,-0.01086,1e-05,2.01077]
[1779604270287,57.72,76666.08,0.0,-0.01085,1e-05,2.0101]
[1779604275321,57.71,76662.8,0.0,-0.01087,1e-05,2.01217]
[1779604280356,57.7,76662.96,0.0,-0.01086,1e-05,2.01066]
[1779604285391,57.7,76664.93,0.0,-0.01084,1e-05,2.00717]
[1779604290426,57.69,76665.58,0.0,-0.01082,1e-05,2.00517]
[1779604297475,57.68,76665.91,0.0,-0.0108,1e-05,2.00164]
[1779604304524,57.67,76665.37,0.0,-0.0108,1e-05,2.0005]
[1779604309559,57.66,76665.32,0.0,-0.01079,1e-05,1.99932]
[1779604314595,57.66,76661.6,0.0,-0.01081,1e-05,2.00222]
[1779604319504,57.65,76667.95,0.0,-0.01076,1e-05,1.9942]
[1779604319630,57.65,76667.85,0.0,-0.01076,1e-05,1.99408]
[1779604320903,57.65,76667.85,0.0,-0.01076,1e-05,1.99408]
[1779604321004,57.65,76667.85,0.0,-0.01076,1e-05,1.99431]
[1779604328693,57.64,76667.61,0.0,-0.01075,1e-05,1.99269]
[1779604333728,57.63,76668.5,0.0,-0.01073,1e-05,1.99054]
[1779604338763,57.63,76673.12,0.0,-0.0107,1e-05,1.98431]
[1779604343804,57.62,76679.67,0.0,-0.01064,1e-05,1.97605]
[1779604348838,57.62,76680.22,0.0,-0.01063,1e-05,1.97443]
[1779604353874,57.61,76681.72,0.0,-0.01061,1e-05,1.9704]
[1779604358909,57.61,76682.76,0.0,-0.0106,1e-05,1.96831]
[1779604365958,57.6,76682.08,0.0,-0.01059,1e-05,1.96774]
[1779604370994,57.59,76682.09,0.0,-0.01059,1e-05,1.96679]
[1779604376031,57.59,76682.06,0.0,-0.01058,1e-05,1.9659]
[1779604383080,57.58,76676.65,0.0,-0.01061,1e-05,1.97055]
[1779604388117,57.57,76667.72,0.0,-0.01067,1e-05,1.97937]
[1779604393152,57.57,76666.78,0.0,-0.01067,1e-05,1.97936]
[1779604398187,57.56,76664.5,0.0,-0.01068,1e-05,1.98083]
[1779604403222,57.56,76664.76,0.0,-0.01067,1e-05,1.97952]
[1779604408257,57.55,76665.91,0.0,-0.01065,1e-05,1.97724]
[1779604413292,57.55,76666.31,0.0,-0.01064,1e-05,1.97442]
[1779604418330,57.54,76666.43,0.0,-0.01063,1e-05,1.97332]
[1779604423364,57.53,76672.18,0.0,-0.01059,1e-05,1.96606]
[1779604428399,57.53,76670.22,0.0,-0.01059,1e-05,1.9673]
[1779604433434,57.52,76670.86,0.0,-0.01058,1e-05,1.96551]
[1779604440484,57.52,76672.29,0.0,-0.01056,1e-05,1.96269]
[1779604445519,57.51,76671.31,0.0,-0.01057,1e-05,1.96289]
[1779604450554,57.51,76671.96,0.0,-0.01056,1e-05,1.96131]
[1779604455589,57.5,76672.15,0.0,-0.01055,1e-05,1.96026]
[1779604460624,57.5,76679.05,0.0,-0.0105,1e-05,1.95191]
[1779604465659,57.49,76682.02,0.0,-0.01047,1e-05,1.94793]
[1779604470694,57.49,76684.74,0.0,-0.01045,1e-05,1.94427]
[1779604475729,57.49,76684.12,0.0,-0.01044,1e-05,1.94289]
[1779604480764,57.48,76683.77,0.0,-0.01044,1e-05,1.9426]
[1779604485799,57.48,76669.94,0.0,-0.01053,1e-05,1.95694]
[1779604490834,57.47,76668.72,0.0,-0.01053,1e-05,1.95747]
[1779604495869,57.47,76669.77,0.0,-0.01052,1e-05,1.95554]
[1779604497883,57.47,76648.41,0.0,-0.01067,1e-05,1.97867]
[1779604502918,57.46,76642.58,0.0,-0.0107,1e-05,1.9841]
[1779604507955,57.46,76649.73,0.0,-0.01065,1e-05,1.97519]
[1779604512988,57.45,76659.71,0.0,-0.01057,1e-05,1.96334]
[1779604518023,57.45,76660.93,0.0,-0.01056,1e-05,1.96118]
[1779604523061,57.44,76664.38,0.0,-0.01053,1e-05,1.95662]
[1779604528096,57.44,76664.16,0.0,-0.01053,1e-05,1.9561]
[1779604536153,57.43,76663.93,0.0,-0.01051,1e-05,1.95376]
[1779604545215,57.42,76665.78,0.0,-0.01049,1e-05,1.95042]
[1779604550251,57.42,76667.17,0.0,-0.01048,1e-05,1.94819]
[1779604557300,57.41,76666.64,0.0,-0.01048,1e-05,1.94779]
[1779604562336,57.41,76666.43,0.0,-0.01047,1e-05,1.94734]
[1779604569408,57.4,76666.35,0.0,-0.01047,1e-05,1.9465]
[1779604578471,57.4,76666.53,0.0,-0.01046,1e-05,1.94515]
[1779604583506,57.39,76672.43,0.0,-0.01042,1e-05,1.93812]
[1779604592569,57.39,76672.57,0.0,-0.0104,1e-05,1.93562]
[1779604597605,57.38,76671.9,0.0,-0.0104,1e-05,1.9357]
[1779604602640,57.38,76672.29,0.0,-0.0104,1e-05,1.93475]
[1779604610696,57.38,76672.05,0.0,-0.01039,1e-05,1.93419]
[1779604617745,57.37,76672.05,0.0,-0.01039,1e-05,1.93347]
[1779604622780,57.37,76672.1,0.0,-0.01038,1e-05,1.93292]
[1779604627815,57.37,76675.69,0.0,-0.01036,1e-05,1.92855]
[1779604632850,57.36,76675.72,0.0,-0.01035,1e-05,1.92806]
[1779604637885,57.36,76675.82,0.0,-0.01035,1e-05,1.92748]
[1779604642920,57.36,76676.17,0.0,-0.01035,1e-05,1.92664]
[1779604647955,57.36,76676.47,0.0,-0.01034,1e-05,1.92586]
[1779604652990,57.35,76682.33,0.0,-0.01029,1e-05,1.91775]
[1779604658026,57.35,76681.56,0.0,-0.01029,1e-05,1.9182]
[1779604663061,57.35,76682.64,0.0,-0.01028,1e-05,1.91664]
[1779604668096,57.35,76682.38,0.0,-0.01028,1e-05,1.91654]
[1779604673133,57.35,76682.86,0.0,-0.01028,1e-05,1.91564]
[1779604678169,57.34,76692.41,0.0,-0.01021,1e-05,1.90505]
[1779604683206,57.34,76692.27,0.0,-0.01021,1e-05,1.90493]
[1779604688245,57.34,76689.63,0.0,-0.01023,1e-05,1.90749]
[1779604696302,57.34,76689.67,0.0,-0.01022,1e-05,1.907]
[1779604702344,57.34,76689.81,0.0,-0.01022,1e-05,1.90651]
[1779604704959,57.34,76690.62,0.0,-0.01021,1e-05,1.90554]
[1779604705590,57.34,76690.62,0.0,-0.01021,1e-05,1.90554]
[1779604705365,57.34,76690.45,0.0,-0.01022,1e-05,1.90567]
[1779604705657,57.34,76690.45,0.0,-0.01022,1e-05,1.90567]
[1779604709548,57.34,76698.87,0.0,-0.01016,1e-05,1.89696]
[1779604710400,57.34,76700.26,0.0,-0.01015,1e-05,1.89586]
[1779604711637,57.34,76702.22,0.0,-0.01014,1e-05,1.89285]
[1779604712011,57.34,76702.22,0.0,-0.01014,1e-05,1.89285]
[1779604717449,57.36,76703.61,0.0,-0.01014,1e-05,1.89394]
[1779604718863,57.36,76704.5,0.0,-0.01014,1e-05,1.89342]
[1779604719463,57.36,76704.19,0.0,-0.01014,1e-05,1.89418]
[1779604721655,57.36,76704.05,0.0,-0.01014,1e-05,1.89427]
[1779604722484,57.36,76703.55,0.0,-0.01015,1e-05,1.89477]
[1779604727520,57.37,76700.82,0.0,-0.01018,1e-05,1.89981]
[1779604732556,57.39,76699.98,0.0,-0.0102,1e-05,1.90283]
[1779604734797,57.39,76699.87,0.0,-0.0102,1e-05,1.90337]
[1779604735577,57.39,76699.78,0.0,-0.01021,1e-05,1.90431]
[1779604740627,57.39,76699.0,0.0,-0.01021,1e-05,1.90495]
[1779604745664,57.39,76695.98,0.0,-0.01023,1e-05,1.90797]
[1779604750699,57.39,76696.02,0.0,-0.01023,1e-05,1.90769]
[1779604762783,57.39,76698.27,0.0,-0.01021,1e-05,1.90464]
[1779604767818,57.38,76694.2,0.0,-0.01024,1e-05,1.90881]
[1779604772853,57.38,76676.15,0.0,-0.01035,1e-05,1.92656]
[1779604777888,57.38,76676.47,0.0,-0.01034,1e-05,1.9258]
[1779604782923,57.38,76672.06,0.0,-0.01037,1e-05,1.93014]
[1779604787958,57.37,76669.89,0.0,-0.01038,1e-05,1.93202]
[1779604792993,57.37,76667.61,0.0,-0.0104,1e-05,1.93401]
[1779604798029,57.37,76652.74,0.0,-0.0105,1e-05,1.94971]
[1779604803064,57.37,76646.48,0.0,-0.01053,1e-05,1.95588]
[1779604808099,57.36,76651.67,0.0,-0.01049,1e-05,1.94954]
[1779604816156,57.36,76652.81,0.0,-0.01048,1e-05,1.9473]
[1779604821191,57.35,76653.73,0.0,-0.01047,1e-05,1.94571]
[1779604832269,57.35,76653.48,0.0,-0.01046,1e-05,1.94332]
[1779604838311,57.34,76653.46,0.0,-0.01045,1e-05,1.94266]
[1779604843346,57.34,76653.94,0.0,-0.01045,1e-05,1.94159]
[1779604850396,57.33,76654.08,0.0,-0.01044,1e-05,1.9407]
[1779604855432,57.33,76654.23,0.0,-0.01044,1e-05,1.94001]
[1779604861474,57.33,76654.21,0.0,-0.01043,1e-05,1.93941]
[1779604866510,57.33,76661.12,0.0,-0.01038,1e-05,1.9314]
[1779604871545,57.32,76661.74,0.0,-0.01038,1e-05,1.93031]
[1779604876584,57.32,76663.01,0.0,-0.01036,1e-05,1.92853]
[1779604881619,57.32,76662.94,0.0,-0.01036,1e-05,1.92822]
[1779604886653,57.32,76673.02,0.0,-0.01029,1e-05,1.91697]
[1779604891689,57.31,76672.96,0.0,-0.01028,1e-05,1.91538]
[1779604896724,57.31,76678.41,0.0,-0.01024,1e-05,1.90927]
[1779604901758,57.31,76678.5,0.0,-0.01024,1e-05,1.90895]
[1779604907801,57.31,76678.59,0.0,-0.01024,1e-05,1.90859]
[1779604912836,57.31,76678.37,0.0,-0.01024,1e-05,1.90858]
[1779604921900,57.31,76678.21,0.0,-0.01024,1e-05,1.90827]
[1779604927657,57.3,76678.81,0.0,-0.01023,1e-05,1.90734]
[1779604927733,57.3,76678.81,0.0,-0.01023,1e-05,1.90728]
[1779604928203,57.3,76678.81,0.0,-0.01023,1e-05,1.90728]
[1779604928216,57.31,76678.81,0.0,-0.01023,1e-05,1.90768]
[1779604933246,57.31,76679.24,0.0,-0.01023,1e-05,1.90698]
[1779604943062,57.3,76679.0,0.0,-0.01023,1e-05,1.90658]
[1779604949104,57.3,76678.88,0.0,-0.01023,1e-05,1.90638]
[1779604955154,57.3,76678.94,0.0,-0.01022,1e-05,1.90466]
[1779604961196,57.3,76678.98,0.0,-0.01022,1e-05,1.90434]
[1779604967237,57.29,76679.25,0.0,-0.01021,1e-05,1.90379]
[1779604972273,57.29,76684.88,0.0,-0.01017,1e-05,1.89757]
[1779604978315,57.29,76686.14,0.0,-0.01016,1e-05,1.89602]
[1779604983403,57.29,76699.39,0.0,-0.01007,1e-05,1.88173]
[1779604986544,57.29,76718.71,0.0,-0.00995,1e-05,1.86127]
[1779604987653,57.29,76718.71,0.0,-0.00995,1e-05,1.86127]
[1779604987665,57.29,76721.71,0.0,-0.00993,1e-05,1.85813]
[1779604993473,57.31,76718.69,0.0,-0.00996,1e-05,1.86422]
[1779604995501,57.31,76718.14,0.0,-0.00997,1e-05,1.86528]
[1779605001529,57.33,76718.91,0.0,-0.00999,1e-05,1.86779]
[1779605006563,57.34,76718.78,0.0,-0.01,1e-05,1.87029]
[1779605011599,57.36,76719.4,0.0,-0.01,1e-05,1.87064]
[1779605016634,57.37,76718.79,0.0,-0.01002,1e-05,1.87361]
[1779605021669,57.38,76724.54,0.0,-0.01,1e-05,1.86987]
[1779605027711,57.4,76724.62,0.0,-0.01002,1e-05,1.8726]
[1779605032901,57.41,76722.12,0.0,-0.01004,1e-05,1.87709]
[1779605033753,57.42,76713.09,0.0,-0.01011,1e-05,1.88757]
[1779605038788,57.42,76713.66,0.0,-0.0101,1e-05,1.88687]
[1779605043822,57.42,76716.49,0.0,-0.01009,1e-05,1.8838]
[1779605048858,57.42,76718.51,0.0,-0.01007,1e-05,1.88161]
[1779605053893,57.42,76719.36,0.0,-0.01007,1e-05,1.88068]
[1779605058928,57.42,76719.29,0.0,-0.01007,1e-05,1.88074]
[1779605063964,57.42,76717.43,0.0,-0.01008,1e-05,1.8827]
[1779605068998,57.42,76715.54,0.0,-0.01009,1e-05,1.88466]
[1779605074037,57.42,76715.4,0.0,-0.01008,1e-05,1.88341]
[1779605080075,57.41,76715.15,0.0,-0.01009,1e-05,1.88362]
[1779605088131,57.41,76716.36,0.0,-0.01008,1e-05,1.88226]
[1779605093167,57.41,76718.84,0.0,-0.01006,1e-05,1.8796]
[1779605098201,57.41,76722.52,0.0,-0.01004,1e-05,1.87572]
[1779605099542,57.41,76722.52,0.0,-0.01004,1e-05,1.87572]
[1779605099570,57.41,76724.24,0.0,-0.01002,1e-05,1.87391]
[1779605106258,57.43,76725.91,0.0,-0.01003,1e-05,1.87541]
[1779605110051,57.44,76726.1,0.0,-0.01004,1e-05,1.8766]
[1779605112300,57.44,76726.11,0.0,-0.01004,1e-05,1.87706]
[1779605118342,57.44,76725.87,0.0,-0.01005,1e-05,1.87733]
[1779605123377,57.44,76724.32,0.0,-0.01006,1e-05,1.87898]
[1779605128413,57.44,76725.49,0.0,-0.01005,1e-05,1.87774]
[1779605133448,57.44,76716.58,0.0,-0.0101,1e-05,1.88583]
[1779605139490,57.44,76717.36,0.0,-0.01009,1e-05,1.88492]
[1779605145531,57.44,76718.63,0.0,-0.01009,1e-05,1.8835]
[1779605153590,57.44,76719.16,0.0,-0.01008,1e-05,1.88286]
[1779605158626,57.44,76719.85,0.0,-0.01008,1e-05,1.8821]
[1779605163661,57.44,76720.05,0.0,-0.01008,1e-05,1.88185]
[1779605170709,57.44,76721.18,0.0,-0.01007,1e-05,1.88061]
[1779605175574,57.44,76720.61,0.0,-0.01007,1e-05,1.88121]
[1779605175654,57.44,76720.61,0.0,-0.01007,1e-05,1.88119]
[1779605181787,57.46,76720.28,0.0,-0.01009,1e-05,1.88424]
[1779605187829,57.47,76719.86,0.0,-0.01011,1e-05,1.88735]
[1779605193871,57.49,76716.59,0.0,-0.01014,1e-05,1.8921]
[1779605196794,57.49,76716.96,0.0,-0.01014,1e-05,1.89257]
[1779605196891,57.5,76717.14,0.0,-0.01014,1e-05,1.89281]
[1779605205592,57.49,76717.11,0.0,-0.01014,1e-05,1.89273]
[1779605210990,57.49,76711.48,0.0,-0.01018,1e-05,1.89843]
[1779605216025,57.49,76713.84,0.0,-0.01016,1e-05,1.8957]
[1779605221060,57.49,76716.34,0.0,-0.01014,1e-05,1.89287]
[1779605229115,57.49,76718.91,0.0,-0.01013,1e-05,1.88995]
[1779605234154,57.49,76720.91,0.0,-0.01011,1e-05,1.88772]
[1779605237448,57.49,76724.54,0.0,-0.01009,1e-05,1.88383]
[1779605238023,57.49,76724.54,0.0,-0.01009,1e-05,1.88383]
[1779605244223,57.49,76714.57,0.0,-0.01015,1e-05,1.89437]
[1779605249259,57.49,76710.3,0.0,-0.01018,1e-05,1.89877]
[1779605255301,57.49,76709.81,0.0,-0.01018,1e-05,1.89768]
[1779605260336,57.49,76709.43,0.0,-0.01018,1e-05,1.89793]
[1779605265371,57.48,76708.57,0.0,-0.01018,1e-05,1.89869]
[1779605271414,57.48,76711.13,0.0,-0.01016,1e-05,1.89579]
[1779605272354,57.48,76711.13,0.0,-0.01016,1e-05,1.89579]
[1779605273060,57.48,76711.13,0.0,-0.01016,1e-05,1.89579]
[1779605281484,57.48,76721.02,0.0,-0.0101,1e-05,1.88511]
[1779605286519,57.48,76718.89,0.0,-0.01011,1e-05,1.88729]
[1779605293567,57.48,76718.91,0.0,-0.01011,1e-05,1.88714]
[1779605298603,57.48,76720.85,0.0,-0.0101,1e-05,1.88499]
[1779605304645,57.48,76722.15,0.0,-0.01009,1e-05,1.88353]
[1779605309681,57.48,76730.26,0.0,-0.01003,1e-05,1.87489]
[1779605311695,57.48,76749.67,0.0,-0.0099,1e-05,1.85316]
[1779605315652,57.48,76754.3,0.0,-0.00987,1e-05,1.84844]
[1779605315960,57.48,76754.3,0.0,-0.00987,1e-05,1.84844]
[1779605316047,57.48,76754.73,0.0,-0.00987,1e-05,1.84799]
[1779605318072,57.48,76761.3,0.0,-0.00982,1e-05,1.84119]
[1779605318158,57.49,76764.07,0.0,-0.00981,1e-05,1.83931]
[1779605320707,57.49,76762.65,0.0,-0.00982,1e-05,1.84091]
[1779605322726,57.49,76764.49,0.0,-0.00981,1e-05,1.83911]
[1779605327895,57.49,76763.53,0.0,-0.00982,1e-05,1.84046]
[1779605332930,57.49,76770.51,0.0,-0.00978,1e-05,1.83351]
[1779605337965,57.49,76777.52,0.0,-0.00973,1e-05,1.82662]
[1779605343000,57.5,76767.4,0.0,-0.0098,1e-05,1.83747]
[1779605348036,57.5,76777.72,0.0,-0.00974,1e-05,1.82711]
[1779605353071,57.5,76777.1,0.0,-0.00974,1e-05,1.82813]
[1779605358106,57.5,76781.92,0.0,-0.00971,1e-05,1.82353]
[1779605363141,57.51,76781.92,0.0,-0.00972,1e-05,1.82393]
[1779605368175,57.51,76781.04,0.0,-0.00972,1e-05,1.82523]
[1779605373211,57.51,76782.83,0.0,-0.00971,1e-05,1.82245]
[1779605373308,57.51,76782.83,0.0,-0.00971,1e-05,1.82245]
[1779605379262,57.51,76788.74,0.0,-0.00967,1e-05,1.81685]
[1779605381799,57.51,76791.84,0.0,-0.00965,1e-05,1.81385]
[1779605382689,57.51,76793.56,0.0,-0.00964,1e-05,1.81219]
[1779605388394,57.52,76804.95,0.0,-0.00957,1e-05,1.80107]
[1779605393838,57.52,76805.69,0.0,-0.00957,1e-05,1.80092]
[1779605394481,57.52,76803.58,0.0,-0.00959,1e-05,1.80333]
[1779605396516,57.52,76804.78,0.0,-0.00958,1e-05,1.80222]
[1779605402418,57.53,76818.62,0.0,-0.0095,1e-05,1.78904]
[1779605407453,57.53,76816.39,0.0,-0.00952,1e-05,1.79202]
[1779605409850,57.53,76816.23,0.0,-0.00952,1e-05,1.79232]
[1779605415509,57.54,76829.1,0.0,-0.00944,1e-05,1.78023]
[1779605420547,57.54,76833.93,0.0,-0.00942,1e-05,1.77614]
[1779605425582,57.55,76837.87,0.0,-0.0094,1e-05,1.77315]
[1779605427044,57.55,76837.87,0.0,-0.0094,1e-05,1.77315]
[1779605432631,57.56,76854.65,0.0,-0.0093,1e-05,1.75628]
[1779605437666,57.56,76860.95,0.0,-0.00926,1e-05,1.75098]
[1779605442701,57.57,76865.85,0.0,-0.00924,1e-05,1.74718]
[1779605444085,57.57,76865.85,0.0,-0.00924,1e-05,1.74718]
[1779605449749,57.58,76864.88,0.0,-0.00926,1e-05,1.74961]
[1779605454795,57.59,76863.07,0.0,-0.00927,1e-05,1.75244]
[1779605459830,57.59,76871.11,0.0,-0.00923,1e-05,1.7455]
[1779605460925,57.59,76871.11,0.0,-0.00923,1e-05,1.7455]
[1779605465438,57.6,76895.59,0.0,-0.00909,1e-05,1.72249]
[1779605469063,57.6,76897.01,0.0,-0.00908,1e-05,1.72185]
[1779605469582,57.61,76902.36,0.0,-0.00905,1e-05,1.71686]
[1779605474943,57.62,76905.71,0.0,-0.00904,1e-05,1.71515]
[1779605475741,57.62,76905.71,0.0,-0.00904,1e-05,1.71515]
[1779605476346,57.62,76905.71,0.0,-0.00904,1e-05,1.71515]
[1779605476370,57.62,76941.76,0.0,-0.00883,1e-05,1.68042]
[1779605476508,57.62,76941.76,0.0,-0.00883,1e-05,1.68042]
[1779605477673,57.62,76947.14,0.0,-0.0088,1e-05,1.67525]
[1779605479191,57.62,76931.04,0.0,-0.0089,1e-05,1.69142]
[1779605485024,57.63,76932.35,0.0,-0.0089,1e-05,1.69212]
[1779605486739,57.64,76933.33,0.0,-0.0089,1e-05,1.69148]
[1779605486745,57.64,76933.33,0.0,-0.0089,1e-05,1.69148]
[1779605493081,57.65,76937.91,0.0,-0.00888,1e-05,1.68794]
[1779605494500,57.65,76935.04,0.0,-0.00889,1e-05,1.69102]
[1779605498689,57.66,76939.57,0.0,-0.00887,1e-05,1.68786]
[1779605504159,57.67,76944.33,0.0,-0.00886,1e-05,1.68511]
[1779605509200,57.68,76945.79,0.0,-0.00886,1e-05,1.68526]
[1779605510922,57.68,76948.49,0.0,-0.00884,1e-05,1.68297]
[1779605511214,57.68,76966.72,0.0,-0.00874,1e-05,1.66581]
[1779605511801,57.68,76966.72,0.0,-0.00874,1e-05,1.66581]
[1779605512221,57.69,76967.03,0.0,-0.00874,1e-05,1.66586]
[1779605517256,57.68,76967.62,0.0,-0.00873,1e-05,1.66432]
[1779605522290,57.67,76964.68,0.0,-0.00874,1e-05,1.66616]
[1779605526071,57.67,76965.38,0.0,-0.00873,1e-05,1.66491]
[1779605531354,57.66,76963.16,0.0,-0.00874,1e-05,1.66589]
[1779605536388,57.66,76954.86,0.0,-0.00878,1e-05,1.67282]
[1779605541425,57.65,76949.55,0.0,-0.00881,1e-05,1.67687]
[1779605546474,57.64,76940.59,0.0,-0.00885,1e-05,1.68443]
[1779605551510,57.64,76937.07,0.0,-0.00886,1e-05,1.68542]
[1779605556545,57.63,76932.51,0.0,-0.00888,1e-05,1.68869]
[1779605561580,57.62,76934.5,0.0,-0.00886,1e-05,1.68564]
[1779605566620,57.61,76941.77,0.0,-0.00881,1e-05,1.67754]
[1779605571654,57.61,76939.84,0.0,-0.00882,1e-05,1.67834]
[1779605577106,57.6,76946.62,0.0,-0.00877,1e-05,1.671]
[1779605577120,57.6,76949.47,0.0,-0.00875,1e-05,1.66787]
[1779605580211,57.61,76944.54,0.0,-0.00879,1e-05,1.6733]
[1779605580309,57.61,76942.46,0.0,-0.0088,1e-05,1.67564]
[1779605583834,57.6,76938.89,0.0,-0.00882,1e-05,1.67847]
[1779605583899,57.6,76936.87,0.0,-0.00883,1e-05,1.6802]
[1779605590193,57.61,76936.16,0.0,-0.00884,1e-05,1.68254]
[1779605595396,57.62,76920.4,0.0,-0.00895,1e-05,1.69936]
[1779605595497,57.62,76920.11,0.0,-0.00895,1e-05,1.69995]
[1779605600857,57.61,76932.03,0.0,-0.00887,1e-05,1.68693]
[1779605605895,57.61,76930.42,0.0,-0.00887,1e-05,1.68736]
[1779605611946,57.6,76938.37,0.0,-0.00881,1e-05,1.67714]
[1779605616981,57.59,76944.93,0.0,-0.00877,1e-05,1.66986]
[1779605622015,57.59,76941.71,0.0,-0.00878,1e-05,1.67201]
[1779605627051,57.58,76936.88,0.0,-0.0088,1e-05,1.67566]
[1779605632085,57.58,76928.92,0.0,-0.00884,1e-05,1.68229]
[1779605634424,57.57,76928.64,0.0,-0.00885,1e-05,1.68235]
[1779605634436,57.57,76928.35,0.0,-0.00885,1e-05,1.68242]
[1779605635991,57.57,76928.2,0.0,-0.00885,1e-05,1.68289]
[1779605636551,57.57,76928.2,0.0,-0.00885,1e-05,1.68289]
[1779605636114,57.58,76927.97,0.0,-0.00885,1e-05,1.68345]
[1779605637120,57.58,76926.5,0.0,-0.00886,1e-05,1.68519]
[1779605642155,57.59,76927.26,0.0,-0.00887,1e-05,1.68607]
[1779605647191,57.6,76929.53,0.0,-0.00886,1e-05,1.68547]
[1779605654240,57.61,76926.61,0.0,-0.00889,1e-05,1.69048]
[1779605659276,57.62,76925.2,0.0,-0.00891,1e-05,1.69338]
[1779605665319,57.63,76922.01,0.0,-0.00894,1e-05,1.69827]
[1779605671361,57.64,76923.9,0.0,-0.00893,1e-05,1.69697]
[1779605677403,57.66,76921.65,0.0,-0.00896,1e-05,1.70096]
[1779605683503,57.66,76917.49,0.0,-0.00899,1e-05,1.70618]
[1779605683604,57.67,76917.75,0.0,-0.00899,1e-05,1.70651]
[1779605689487,57.66,76919.31,0.0,-0.00897,1e-05,1.70348]
[1779605694522,57.65,76921.74,0.0,-0.00895,1e-05,1.69991]
[1779605700564,57.64,76921.77,0.0,-0.00894,1e-05,1.69845]
[1779605706606,57.63,76921.7,0.0,-0.00894,1e-05,1.69711]
[1779605711519,57.63,76921.7,0.0,-0.00894,1e-05,1.69711]
[1779605711644,57.62,76922.89,0.0,-0.00892,1e-05,1.6948]
[1779605717689,57.64,76923.0,0.0,-0.00893,1e-05,1.69658]
[1779605722724,57.65,76920.94,0.0,-0.00895,1e-05,1.70013]
[1779605727759,57.66,76920.34,0.0,-0.00897,1e-05,1.70225]
[1779605730786,57.66,76919.28,0.0,-0.00898,1e-05,1.70389]
[1779605731845,57.66,76919.28,0.0,-0.00898,1e-05,1.7045]
[1779605737568,57.67,76918.78,0.0,-0.00898,1e-05,1.70493]
[1779605738867,57.67,76917.02,0.0,-0.009,1e-05,1.70725]
[1779605744882,57.69,76912.8,0.0,-0.00904,1e-05,1.71366]
[1779605749916,57.7,76912.78,0.0,-0.00905,1e-05,1.71507]
[1779605755959,57.71,76913.77,0.0,-0.00905,1e-05,1.71574]
[1779605764018,57.72,76913.99,0.0,-0.00906,1e-05,1.71765]
[1779605769453,57.73,76920.64,0.0,-0.00903,1e-05,1.7122]
[1779605775093,57.74,76926.55,0.0,-0.009,1e-05,1.70838]
[1779605780128,57.75,76929.46,0.0,-0.009,1e-05,1.70693]
[1779605785375,57.75,76940.88,0.0,-0.00893,1e-05,1.69697]
[1779605791205,57.77,76943.61,0.0,-0.00892,1e-05,1.69518]
[1779605796240,57.78,76947.44,0.0,-0.00891,1e-05,1.69299]
[1779605801275,57.79,76948.46,0.0,-0.00891,1e-05,1.69353]
[1779605806310,57.79,76927.22,0.0,-0.00905,1e-05,1.7156]
[1779605811345,57.8,76925.4,0.0,-0.00907,1e-05,1.71869]
[1779605816380,57.81,76925.04,0.0,-0.00908,1e-05,1.72031]
[1779605821414,57.82,76923.41,0.0,-0.00909,1e-05,1.72315]
[1779605826450,57.83,76909.76,0.0,-0.00918,1e-05,1.73772]
[1779605831485,57.83,76908.5,0.0,-0.0092,1e-05,1.74002]
[1779605836520,57.84,76909.16,0.0,-0.0092,1e-05,1.74043]
[1779605841555,57.84,76900.68,0.0,-0.00926,1e-05,1.74984]
[1779605843010,57.85,76899.79,0.0,-0.00927,1e-05,1.75092]
[1779605848604,57.85,76899.12,0.0,-0.00928,1e-05,1.75274]
[1779605853639,57.86,76898.08,0.0,-0.00928,1e-05,1.75344]
[1779605859681,57.87,76899.45,0.0,-0.00928,1e-05,1.75323]
[1779605860048,57.87,76899.45,0.0,-0.00928,1e-05,1.75323]
[1779605865724,57.87,76906.42,0.0,-0.00925,1e-05,1.74754]
[1779605870759,57.88,76906.37,0.0,-0.00925,1e-05,1.7486]
[1779605875794,57.89,76902.24,0.0,-0.00928,1e-05,1.75367]
[1779605877073,57.89,76902.24,0.0,-0.00928,1e-05,1.75367]
[1779605882844,57.89,76895.48,0.0,-0.00933,1e-05,1.76173]
[1779605888885,57.9,76893.88,0.0,-0.00935,1e-05,1.76439]
[1779605894114,57.9,76893.88,0.0,-0.00935,1e-05,1.76439]
[1779605899963,57.91,76894.26,0.0,-0.00936,1e-05,1.76596]
[1779605904229,57.91,76894.4,0.0,-0.00936,1e-05,1.766]
[1779605906516,57.92,76894.5,0.0,-0.00936,1e-05,1.76681]
[1779605916322,57.92,76894.6,0.0,-0.00936,1e-05,1.76651]
[1779605916368,57.92,76894.6,0.0,-0.00936,1e-05,1.76651]
[1779605918519,57.93,76893.31,0.0,-0.00938,1e-05,1.76891]
[1779605924003,57.94,76894.66,0.0,-0.00938,1e-05,1.76863]
[1779605926964,57.94,76900.08,0.0,-0.00935,1e-05,1.76376]
[1779605926986,57.94,76900.08,0.0,-0.00935,1e-05,1.76376]
[1779605927581,57.94,76900.08,0.0,-0.00935,1e-05,1.76376]
[1779605933675,57.95,76899.84,0.0,-0.00935,1e-05,1.76516]
[1779605939242,57.96,76902.48,0.0,-0.00935,1e-05,1.76378]
[1779605944276,57.96,76902.22,0.0,-0.00935,1e-05,1.76494]
[1779605951326,57.97,76901.63,0.0,-0.00936,1e-05,1.76677]
[1779605956361,57.97,76902.27,0.0,-0.00937,1e-05,1.767]
[1779605961396,57.98,76901.62,0.0,-0.00937,1e-05,1.7685]
[1779605967438,57.99,76901.65,0.0,-0.00938,1e-05,1.76948]
[1779605972474,57.99,76900.79,0.0,-0.00938,1e-05,1.76987]
[1779605977509,58.0,76896.3,0.0,-0.00942,1e-05,1.77518]
[1779605982544,58.0,76896.51,0.0,-0.00942,1e-05,1.77574]
[1779605987579,58.0,76901.88,0.0,-0.00939,1e-05,1.77113]
[1779605993621,58.01,76902.07,0.0,-0.0094,1e-05,1.77187]
[1779605998656,58.01,76900.19,0.0,-0.00941,1e-05,1.77451]
[1779606003691,58.02,76905.95,0.0,-0.00938,1e-05,1.76949]
[1779606008726,58.02,76911.99,0.0,-0.00935,1e-05,1.76424]
[1779606013761,58.03,76919.97,0.0,-0.0093,1e-05,1.75716]
[1779606018797,58.03,76919.14,0.0,-0.00931,1e-05,1.75885]
[1779606020811,58.04,76894.82,0.0,-0.00947,1e-05,1.78345]
[1779606025846,58.04,76887.34,0.0,-0.00952,1e-05,1.79157]
[1779606029781,58.04,76889.86,0.0,-0.0095,1e-05,1.78939]
[1779606035916,58.05,76892.02,0.0,-0.00949,1e-05,1.78678]
[1779606040951,58.05,76899.08,0.0,-0.00945,1e-05,1.78034]
[1779606042219,58.05,76899.27,0.0,-0.00945,1e-05,1.78028]
[1779606048005,58.06,76895.01,0.0,-0.00948,1e-05,1.78535]
[1779606053040,58.06,76895.3,0.0,-0.00948,1e-05,1.78568]
[1779606059252,58.06,76895.1,0.0,-0.00949,1e-05,1.78637]
[1779606065124,58.07,76889.06,0.0,-0.00953,1e-05,1.79341]
[1779606070160,58.07,76884.7,0.0,-0.00956,1e-05,1.79835]
[1779606075198,58.08,76882.86,0.0,-0.00957,1e-05,1.80071]
[1779606076277,58.08,76882.86,0.0,-0.00957,1e-05,1.80071]
[1779606082563,58.08,76883.82,0.0,-0.00957,1e-05,1.80043]
[1779606086571,58.08,76885.33,0.0,-0.00957,1e-05,1.79931]
[1779606092861,58.09,76885.18,0.0,-0.00956,1e-05,1.79876]
[1779606098395,58.09,76884.89,0.0,-0.00957,1e-05,1.79967]
[1779606098403,58.09,76884.89,0.0,-0.00957,1e-05,1.79967]
[1779606104402,58.09,76871.4,0.0,-0.00966,1e-05,1.81404]
[1779606105574,58.09,76871.4,0.0,-0.00966,1e-05,1.81404]
[1779606109537,58.1,76887.59,0.0,-0.00956,1e-05,1.79796]
[1779606109542,58.1,76887.59,0.0,-0.00956,1e-05,1.79796]
[1779606115479,58.1,76886.78,0.0,-0.00957,1e-05,1.7995]
[1779606120901,58.1,76887.86,0.0,-0.00956,1e-05,1.79882]
[1779606121056,58.1,76887.86,0.0,-0.00956,1e-05,1.79882]
[1779606126612,58.11,76877.34,0.0,-0.00963,1e-05,1.81004]
[1779606132602,58.11,76874.49,0.0,-0.00966,1e-05,1.8135]
[1779606135880,58.11,76875.27,0.0,-0.00965,1e-05,1.81286]
[1779606142672,58.11,76874.86,0.0,-0.00966,1e-05,1.8139]
[1779606147707,58.12,76879.27,0.0,-0.00963,1e-05,1.80982]
[1779606150923,58.12,76879.17,0.0,-0.00963,1e-05,1.81009]
[1779606150925,58.12,76879.17,0.0,-0.00963,1e-05,1.81009]
[1779606153550,58.12,76890.86,0.0,-0.00955,1e-05,1.79719]
[1779606156590,58.12,76893.44,0.0,-0.00954,1e-05,1.7952]
[1779606161421,58.13,76892.85,0.0,-0.00955,1e-05,1.79626]
[1779606163595,58.13,76887.67,0.0,-0.00958,1e-05,1.80192]
[1779606166851,58.13,76883.03,0.0,-0.00962,1e-05,1.80689]
[1779606172884,58.13,76877.19,0.0,-0.00966,1e-05,1.81337]
[1779606177572,58.14,76890.35,0.0,-0.00957,1e-05,1.80039]
[1779606177576,58.14,76890.35,0.0,-0.00957,1e-05,1.80039]
[1779606182176,58.14,76893.17,0.0,-0.00956,1e-05,1.79803]
[1779606182785,58.14,76893.17,0.0,-0.00956,1e-05,1.79803]
[1779606187989,58.14,76887.52,0.0,-0.0096,1e-05,1.80433]
[1779606188849,58.14,76887.52,0.0,-0.0096,1e-05,1.80433]
[1779606195043,58.15,76887.34,0.0,-0.00961,1e-05,1.806]
[1779606201085,58.16,76887.03,0.0,-0.00962,1e-05,1.8077]
[1779606203585,58.16,76879.84,0.0,-0.00967,1e-05,1.81546]
[1779606203588,58.16,76879.84,0.0,-0.00967,1e-05,1.81546]
[1779606209142,58.16,76874.97,0.0,-0.0097,1e-05,1.8209]
[1779606214176,58.17,76869.06,0.0,-0.00973,1e-05,1.82598]
[1779606219210,58.17,76874.08,0.0,-0.0097,1e-05,1.82115]
[1779606221089,58.17,76874.08,0.0,-0.0097,1e-05,1.82115]
[1779606222895,58.17,76883.81,0.0,-0.00964,1e-05,1.81138]
[1779606222987,58.17,76916.82,0.0,-0.00944,1e-05,1.77828]
[1779606228866,58.18,76906.65,0.0,-0.00951,1e-05,1.78957]
[1779606232942,58.18,76910.34,0.0,-0.00949,1e-05,1.78689]
[1779606232945,58.18,76910.34,0.0,-0.00949,1e-05,1.78689]
[1779606234282,58.19,76929.03,0.0,-0.00938,1e-05,1.76873]
[1779606241971,58.19,76929.79,0.0,-0.00938,1e-05,1.76897]
[1779606245671,58.2,76916.88,0.0,-0.00946,1e-05,1.78255]
[1779606245700,58.2,76916.88,0.0,-0.00946,1e-05,1.78255]
[1779606247896,58.2,76917.26,0.0,-0.00946,1e-05,1.78242]
[1779606249548,58.2,76916.62,0.0,-0.00947,1e-05,1.78331]
[1779606255490,58.2,76915.49,0.0,-0.00948,1e-05,1.78518]
[1779606259756,58.21,76916.01,0.0,-0.00948,1e-05,1.78516]
[1779606265560,58.21,76915.7,0.0,-0.00949,1e-05,1.78632]
[1779606270595,58.22,76905.46,0.0,-0.00955,1e-05,1.7972]
[1779606275631,58.22,76905.65,0.0,-0.00955,1e-05,1.79623]
[1779606276818,58.22,76905.65,0.0,-0.00955,1e-05,1.79623]
[1779606282680,58.22,76908.88,0.0,-0.00953,1e-05,1.79374]
[1779606287715,58.23,76905.07,0.0,-0.00956,1e-05,1.79811]
[1779606292750,58.23,76904.12,0.0,-0.00957,1e-05,1.79957]
[1779606293853,58.23,76904.12,0.0,-0.00957,1e-05,1.79957]
[1779606299799,58.23,76903.63,0.0,-0.00958,1e-05,1.80076]
[1779606304834,58.24,76884.92,0.0,-0.0097,1e-05,1.82017]
[1779606309869,58.24,76868.69,0.0,-0.0098,1e-05,1.83703]
[1779606310891,58.24,76868.69,0.0,-0.0098,1e-05,1.83703]
[1779606316918,58.24,76866.27,0.0,-0.00982,1e-05,1.83975]
[1779606321952,58.24,76867.35,0.0,-0.00981,1e-05,1.8388]
[1779606326634,58.24,76867.46,0.0,-0.00981,1e-05,1.83881]
[1779606332023,58.24,76867.14,0.0,-0.00981,1e-05,1.838]
[1779606337058,58.24,76864.9,0.0,-0.00983,1e-05,1.84046]
[1779606340484,58.24,76865.74,0.0,-0.00982,1e-05,1.8397]
[1779606346121,58.25,76862.46,0.0,-0.00984,1e-05,1.84325]
[1779606351156,58.25,76860.44,0.0,-0.00986,1e-05,1.84546]
[1779606353456,58.25,76859.96,0.0,-0.00986,1e-05,1.846]
[1779606359212,58.25,76856.78,0.0,-0.00988,1e-05,1.84938]
[1779606364247,58.25,76869.87,0.0,-0.0098,1e-05,1.83603]
[1779606369282,58.25,76863.11,0.0,-0.00984,1e-05,1.84318]
[1779606370528,58.25,76866.59,0.0,-0.00982,1e-05,1.83963]
[1779606376331,58.25,76861.5,0.0,-0.00985,1e-05,1.84503]
[1779606377781,58.25,76861.19,0.0,-0.00986,1e-05,1.84537]
[1779606381621,58.25,76866.1,0.0,-0.00983,1e-05,1.84042]
[1779606386376,58.25,76869.73,0.0,-0.0098,1e-05,1.83685]
[1779606388764,58.25,76869.6,0.0,-0.00981,1e-05,1.83711]
[1779606394458,58.25,76865.71,0.0,-0.00983,1e-05,1.84011]
[1779606399493,58.26,76865.85,0.0,-0.00983,1e-05,1.84013]
[1779606404527,58.26,76866.0,0.0,-0.00983,1e-05,1.84014]
[1779606411577,58.26,76866.15,0.0,-0.00983,1e-05,1.84021]
[1779606416612,58.26,76866.25,0.0,-0.00983,1e-05,1.84028]
[1779606421647,58.26,76865.94,0.0,-0.00983,1e-05,1.84076]
[1779606426682,58.26,76866.07,0.0,-0.00983,1e-05,1.84079]
[1779606431716,58.26,76873.22,0.0,-0.00978,1e-05,1.83365]
[1779606436752,58.26,76871.78,0.0,-0.0098,1e-05,1.83535]
[1779606441791,58.26,76871.08,0.0,-0.0098,1e-05,1.83627]
[1779606446827,58.27,76860.8,0.0,-0.00987,1e-05,1.84698]
[1779606451862,58.27,76853.85,0.0,-0.00991,1e-05,1.85288]
[1779606456899,58.27,76853.56,0.0,-0.00991,1e-05,1.85322]
[1779606461933,58.27,76853.67,0.0,-0.00991,1e-05,1.85313]
[1779606466969,58.27,76853.41,0.0,-0.00991,1e-05,1.85342]
[1779606472007,58.27,76850.19,0.0,-0.00993,1e-05,1.85674]
[1779606477039,58.27,76850.36,0.0,-0.00993,1e-05,1.85653]
[1779606482074,58.27,76850.24,0.0,-0.00993,1e-05,1.85662]
[1779606488116,58.27,76843.18,0.0,-0.00998,1e-05,1.86388]
[1779606493151,58.26,76841.59,0.0,-0.00999,1e-05,1.86541]
[1779606498186,58.26,76837.87,0.0,-0.01001,1e-05,1.86913]
[1779606503221,58.26,76836.74,0.0,-0.01001,1e-05,1.87012]
[1779606508256,58.26,76837.39,0.0,-0.01001,1e-05,1.86927]
[1779606513291,58.26,76831.63,0.0,-0.01004,1e-05,1.87373]
[1779606518326,58.26,76829.72,0.0,-0.01005,1e-05,1.8755]
[1779606524368,58.26,76830.72,0.0,-0.01004,1e-05,1.8742]
[1779606529403,58.26,76829.48,0.0,-0.01005,1e-05,1.87528]
[1779606534438,58.25,76830.13,0.0,-0.01004,1e-05,1.87439]
[1779606537960,58.25,76832.82,0.0,-0.01002,1e-05,1.87147]
[1779606538821,58.25,76832.82,0.0,-0.01002,1e-05,1.87144]
[1779606544508,58.25,76847.2,0.0,-0.00993,1e-05,1.85641]
[1779606549544,58.25,76847.52,0.0,-0.00993,1e-05,1.85603]
[1779606554580,58.25,76848.05,0.0,-0.00992,1e-05,1.85543]
[1779606559615,58.25,76847.08,0.0,-0.00993,1e-05,1.85638]
[1779606564649,58.25,76846.63,0.0,-0.00993,1e-05,1.85678]
[1779606569685,58.25,76845.08,0.0,-0.00994,1e-05,1.8583]
[1779606574720,58.25,76845.25,0.0,-0.00993,1e-05,1.8567]
[1779606579760,58.25,76845.21,0.0,-0.00993,1e-05,1.85664]
[1779606586809,58.25,76844.98,0.0,-0.00993,1e-05,1.85677]
[1779606591845,58.25,76844.12,0.0,-0.00994,1e-05,1.85757]
[1779606596880,58.25,76843.51,0.0,-0.00994,1e-05,1.85811]
[1779606601915,58.25,76839.79,0.0,-0.00997,1e-05,1.86187]
[1779606606950,58.25,76838.9,0.0,-0.00997,1e-05,1.86265]
[1779606611985,58.25,76839.35,0.0,-0.00997,1e-05,1.86205]
[1779606617028,58.25,76837.21,0.0,-0.00998,1e-05,1.86413]
[1779606622063,58.24,76837.56,0.0,-0.00998,1e-05,1.86362]
[1779606627098,58.24,76835.45,0.0,-0.00999,1e-05,1.86566]
[1779606632133,58.24,76829.47,0.0,-0.01002,1e-05,1.87035]
[1779606637168,58.24,76828.69,0.0,-0.01002,1e-05,1.87096]
[1779606642203,58.24,76827.74,0.0,-0.01003,1e-05,1.87176]
[1779606647238,58.24,76827.08,0.0,-0.01003,1e-05,1.87227]
[1779606652273,58.24,76826.7,0.0,-0.01003,1e-05,1.87249]
[1779606657308,58.24,76823.87,0.0,-0.01005,1e-05,1.87527]
[1779606665364,58.24,76825.01,0.0,-0.01004,1e-05,1.87378]
[1779606670399,58.23,76824.0,0.0,-0.01005,1e-05,1.87468]
[1779606676441,58.23,76819.55,0.0,-0.01008,1e-05,1.87913]
[1779606681476,58.23,76816.44,0.0,-0.0101,1e-05,1.88219]
[1779606687517,58.23,76815.28,0.0,-0.0101,1e-05,1.88315]
[1779606692554,58.23,76815.21,0.0,-0.01009,1e-05,1.88167]
[1779606697588,58.23,76815.78,0.0,-0.01009,1e-05,1.8809]
[1779606705645,58.23,76815.46,0.0,-0.01009,1e-05,1.88095]
[1779606711687,58.23,76818.56,0.0,-0.01007,1e-05,1.87752]
[1779606716722,58.23,76817.73,0.0,-0.01007,1e-05,1.87827]
[1779606728806,58.22,76818.04,0.0,-0.01007,1e-05,1.8777]
[1779606733841,58.22,76817.75,0.0,-0.01007,1e-05,1.87793]
[1779606738880,58.22,76810.56,0.0,-0.01012,1e-05,1.88538]
[1779606743916,58.22,76815.29,0.0,-0.01009,1e-05,1.88031]
[1779606748951,58.22,76815.95,0.0,-0.01008,1e-05,1.8795]
[1779606757007,58.22,76815.9,0.0,-0.01007,1e-05,1.87809]
[1779606762041,58.22,76813.44,0.0,-0.01009,1e-05,1.88059]
[1779606767077,58.22,76809.13,0.0,-0.01012,1e-05,1.88503]
[1779606772116,58.22,76809.24,0.0,-0.01012,1e-05,1.88481]
[1779606780171,58.22,76809.4,0.0,-0.01011,1e-05,1.88446]
[1779606785206,58.22,76810.39,0.0,-0.01011,1e-05,1.88331]
[1779606790241,58.22,76816.01,0.0,-0.01007,1e-05,1.87733]
[1779606797290,58.22,76814.68,0.0,-0.01008,1e-05,1.87863]
[1779606802325,58.22,76821.53,0.0,-0.01003,1e-05,1.87142]
[1779606807492,58.22,76822.78,0.0,-0.01002,1e-05,1.8701]
[1779606817429,58.22,76822.96,0.0,-0.01002,1e-05,1.86859]
[1779606823472,58.22,76824.72,0.0,-0.01,1e-05,1.8668]
[1779606828507,58.22,76823.59,0.0,-0.01001,1e-05,1.86801]
[1779606833542,58.22,76823.65,0.0,-0.01001,1e-05,1.86798]
[1779606838578,58.22,76820.81,0.0,-0.01003,1e-05,1.87097]
[1779606843613,58.22,76817.57,0.0,-0.01005,1e-05,1.87434]
[1779606848648,58.22,76818.52,0.0,-0.01005,1e-05,1.87333]
[1779606855697,58.22,76817.54,0.0,-0.01005,1e-05,1.87434]
[1779606861738,58.22,76813.97,0.0,-0.01007,1e-05,1.87805]
[1779606866773,58.22,76811.98,0.0,-0.01009,1e-05,1.88008]
[1779606872816,58.22,76812.39,0.0,-0.01008,1e-05,1.87824]
[1779606878858,58.22,76812.27,0.0,-0.01008,1e-05,1.87833]
[1779606883893,58.22,76811.41,0.0,-0.01008,1e-05,1.87921]
[1779606888928,58.22,76811.73,0.0,-0.01008,1e-05,1.87885]
[1779606893963,58.22,76809.65,0.0,-0.01009,1e-05,1.88101]
[1779606900184,58.22,76808.88,0.0,-0.0101,1e-05,1.88178]
[1779606906049,58.21,76809.96,0.0,-0.01009,1e-05,1.88058]
[1779606911084,58.21,76808.81,0.0,-0.0101,1e-05,1.88172]
[1779606917126,58.21,76809.95,0.0,-0.01009,1e-05,1.88043]
[1779606922236,58.21,76812.38,0.0,-0.01007,1e-05,1.87783]
[1779606928203,58.21,76810.34,0.0,-0.01009,1e-05,1.87995]
[1779606934245,58.21,76809.92,0.0,-0.01008,1e-05,1.87896]
[1779606939436,58.21,76809.92,0.0,-0.01008,1e-05,1.87896]
[1779606945323,58.21,76808.26,0.0,-0.01009,1e-05,1.88054]
[1779606951365,58.21,76799.23,0.0,-0.01015,1e-05,1.88992]
[1779606956400,58.21,76790.83,0.0,-0.01021,1e-05,1.89858]
[1779606961435,58.21,76795.94,0.0,-0.01017,1e-05,1.89294]
[1779606966470,58.21,76806.95,0.0,-0.0101,1e-05,1.88122]
[1779606971504,58.21,76814.16,0.0,-0.01005,1e-05,1.87358]
[1779606976540,58.21,76812.47,0.0,-0.01006,1e-05,1.87528]
[1779606981574,58.21,76815.85,0.0,-0.01004,1e-05,1.87169]
[1779606986610,58.21,76815.3,0.0,-0.01004,1e-05,1.87221]
[1779606991645,58.21,76814.33,0.0,-0.01004,1e-05,1.87183]
[1779606996679,58.21,76815.23,0.0,-0.01003,1e-05,1.87086]
[1779607001715,58.21,76816.44,0.0,-0.01003,1e-05,1.86958]
[1779607006750,58.21,76817.59,0.0,-0.01002,1e-05,1.8684]
[1779607011785,58.21,76816.01,0.0,-0.01003,1e-05,1.87006]
[1779607016819,58.21,76816.06,0.0,-0.01003,1e-05,1.87]
[1779607021856,58.21,76815.3,0.0,-0.01003,1e-05,1.87078]
[1779607026890,58.21,76806.37,0.0,-0.01009,1e-05,1.88005]
[1779607035954,58.2,76806.0,0.0,-0.01009,1e-05,1.88026]
[1779607040989,58.2,76806.99,0.0,-0.01009,1e-05,1.8791]
[1779607046027,58.2,76803.19,0.0,-0.01011,1e-05,1.88297]
[1779607051065,58.2,76806.63,0.0,-0.01008,1e-05,1.87789]
[1779607062146,58.2,76804.75,0.0,-0.01009,1e-05,1.87965]
[1779607067183,58.2,76804.86,0.0,-0.01009,1e-05,1.87945]
[1779607072218,58.2,76795.46,0.0,-0.01015,1e-05,1.88918]
[1779607077253,58.2,76792.57,0.0,-0.01017,1e-05,1.89203]
[1779607082288,58.2,76789.25,0.0,-0.01019,1e-05,1.89526]
[1779607086269,58.2,76788.87,0.0,-0.01019,1e-05,1.89542]
[1779607087358,58.2,76789.2,0.0,-0.01019,1e-05,1.89502]
[1779607093366,58.19,76789.63,0.0,-0.01018,1e-05,1.89423]
[1779607098401,58.19,76797.11,0.0,-0.01013,1e-05,1.88612]
[1779607103436,58.19,76801.15,0.0,-0.0101,1e-05,1.88166]
[1779607108471,58.19,76801.77,0.0,-0.0101,1e-05,1.8808]
[1779607113506,58.19,76802.76,0.0,-0.01008,1e-05,1.87818]
[1779607119548,58.19,76801.59,0.0,-0.01009,1e-05,1.87912]
[1779607128611,58.18,76798.59,0.0,-0.01011,1e-05,1.88182]
[1779607133646,58.18,76795.44,0.0,-0.01013,1e-05,1.88486]
[1779607141703,58.18,76793.9,0.0,-0.01013,1e-05,1.88605]
[1779607146738,58.18,76793.87,0.0,-0.01013,1e-05,1.88583]
[1779607148961,58.18,76794.33,0.0,-0.01013,1e-05,1.8853]
[1779607149991,58.18,76793.54,0.0,-0.01013,1e-05,1.88608]
[1779607155540,58.18,76797.69,0.0,-0.0101,1e-05,1.88148]
[1779607160836,58.18,76801.23,0.0,-0.01008,1e-05,1.87753]
[1779607165870,58.17,76801.32,0.0,-0.01008,1e-05,1.87725]
[1779607168177,58.17,76801.14,0.0,-0.01008,1e-05,1.8774]
[1779607174113,58.17,76806.49,0.0,-0.01004,1e-05,1.87062]
[1779607176724,58.18,76808.47,0.0,-0.01003,1e-05,1.86915]
[1779607177257,58.18,76810.57,0.0,-0.01002,1e-05,1.86725]
[1779607177955,58.19,76810.94,0.0,-0.01002,1e-05,1.86813]
[1779607179666,58.24,76811.12,0.0,-0.01008,1e-05,1.87731]
[1779607179696,58.24,76811.12,0.0,-0.01008,1e-05,1.87731]
[1779607179738,58.24,76811.12,0.0,-0.01008,1e-05,1.87731]
[1779607179969,58.3,76810.65,0.0,-0.01014,1e-05,1.88701]
[1779607182312,58.3,76810.88,0.0,-0.01014,1e-05,1.88717]
[1779607182932,58.3,76810.88,0.0,-0.01014,1e-05,1.88717]
[1779607187789,58.31,76815.11,0.0,-0.01013,1e-05,1.88511]
[1779607193062,58.33,76817.86,0.0,-0.01012,1e-05,1.88464]
[1779607199124,58.34,76819.5,0.0,-0.01013,1e-05,1.88531]
[1779607212216,58.37,76819.27,0.0,-0.01016,1e-05,1.89063]
[1779607214269,58.37,76819.27,0.0,-0.01016,1e-05,1.89063]
[1779607214328,58.37,76819.27,0.0,-0.01016,1e-05,1.89063]
[1779607214421,58.38,76813.62,0.0,-0.0102,1e-05,1.89734]
[1779607215850,58.38,76813.62,0.0,-0.0102,1e-05,1.89734]
[1779607221147,58.61,76812.8,0.0,-0.01046,1e-05,1.93898]
[1779607222653,58.79,76804.35,0.0,-0.01071,1e-05,1.97892]
[1779607227810,59.02,76804.7,0.0,-0.01096,1e-05,2.01933]
[1779607229467,59.19,76804.7,0.0,-0.01114,1e-05,2.04833]
[1779607235869,59.49,76803.66,0.0,-0.01148,1e-05,2.10165]
[1779607241420,59.8,76796.27,0.0,-0.01188,1e-05,2.1659]
[1779607244834,59.81,76796.02,0.0,-0.01189,1e-05,2.16765]
[1779607250482,59.84,76794.2,0.0,-0.01194,1e-05,2.17477]
[1779607255517,59.86,76799.43,0.0,-0.01193,1e-05,2.17299]
[1779607260553,59.88,76798.54,0.0,-0.01196,1e-05,2.1775]
[1779607265588,59.9,76797.99,0.0,-0.01198,1e-05,2.18158]
[1779607270623,59.92,76798.94,0.0,-0.012,1e-05,2.18387]
[1779607275658,59.94,76800.84,0.0,-0.012,1e-05,2.18505]
[1779607282707,59.96,76801.12,0.0,-0.01203,1e-05,2.18937]
[1779607287742,59.98,76799.56,0.0,-0.01206,1e-05,2.19444]
[1779607292777,60.0,76797.58,0.0,-0.01209,1e-05,2.19842]
[1779607300833,60.03,76795.32,0.0,-0.01214,1e-05,2.20607]
[1779607305868,60.04,76795.56,0.0,-0.01216,1e-05,2.20889]
[1779607310903,60.06,76796.5,0.0,-0.01217,1e-05,2.21088]
[1779607315938,60.08,76792.47,0.0,-0.01222,1e-05,2.21857]
[1779607320973,60.09,76790.83,0.0,-0.01225,1e-05,2.22346]
[1779607324059,60.1,76790.66,0.0,-0.01226,1e-05,2.22484]
[1779607330037,60.12,76790.68,0.0,-0.01229,1e-05,2.22892]
[1779607335072,60.14,76793.51,0.0,-0.01228,1e-05,2.22854]
[1779607335872,60.14,76793.51,0.0,-0.01228,1e-05,2.22854]
[1779607336079,60.14,76793.68,0.0,-0.01228,1e-05,2.22893]
[1779607341114,60.17,76794.07,0.0,-0.01231,1e-05,2.23344]
[1779607349170,60.21,76792.01,0.0,-0.01238,1e-05,2.24369]
[1779607357226,60.25,76791.28,0.0,-0.01243,1e-05,2.25073]
[1779607362261,60.28,76792.33,0.0,-0.01245,1e-05,2.25426]
[1779607367297,60.31,76781.29,0.0,-0.01256,1e-05,2.27189]
[1779607372332,60.33,76780.53,0.0,-0.0126,1e-05,2.27741]
[1779607377371,60.36,76779.36,0.0,-0.01264,1e-05,2.28337]
[1779607382402,60.38,76779.19,0.0,-0.01267,1e-05,2.28813]
[1779607387438,60.4,76779.37,0.0,-0.01269,1e-05,2.29244]
[1779607392474,60.43,76793.61,0.0,-0.01261,1e-05,2.28014]
[1779607398516,60.46,76794.43,0.0,-0.01264,1e-05,2.28468]
[1779607403551,60.48,76794.32,0.0,-0.01267,1e-05,2.28933]
[1779607412614,60.53,76793.29,0.0,-0.01272,1e-05,2.297]
[1779607418656,60.56,76792.03,0.0,-0.01277,1e-05,2.30461]
[1779607423692,60.58,76790.83,0.0,-0.01281,1e-05,2.31037]
[1779607428727,60.61,76789.25,0.0,-0.01285,1e-05,2.31655]
[1779607434772,60.63,76789.98,0.0,-0.01288,1e-05,2.32076]
[1779607439810,60.66,76789.79,0.0,-0.0129,1e-05,2.32517]
[1779607447866,60.69,76791.0,0.0,-0.01294,1e-05,2.33032]
[1779607452901,60.71,76797.18,0.0,-0.01291,1e-05,2.32706]
[1779607457936,60.74,76798.93,0.0,-0.01293,1e-05,2.32907]
[1779607462972,60.76,76798.52,0.0,-0.01296,1e-05,2.33361]
[1779607469013,60.78,76800.47,0.0,-0.01297,1e-05,2.3361]
[1779607474049,60.8,76800.8,0.0,-0.01299,1e-05,2.33812]
[1779607482105,60.84,76800.87,0.0,-0.01303,1e-05,2.34434]
[1779607487140,60.86,76801.77,0.0,-0.01304,1e-05,2.3472]
[1779607492176,60.88,76800.0,0.0,-0.01308,1e-05,2.35323]
[1779607498218,60.91,76798.69,0.0,-0.01312,1e-05,2.35947]
[1779607503253,60.93,76798.56,0.0,-0.01315,1e-05,2.36347]
[1779607509295,60.95,76798.92,0.0,-0.01318,1e-05,2.36762]
[1779607511682,60.96,76798.84,0.0,-0.01319,1e-05,2.36924]
[1779607515250,60.97,76798.86,0.0,-0.0132,1e-05,2.3715]
[1779607515338,60.98,76798.83,0.0,-0.01321,1e-05,2.37229]
[1779607522436,61.0,76798.8,0.0,-0.01323,1e-05,2.37659]
[1779607528429,61.1,76791.88,0.0,-0.01341,1e-05,2.40411]
[1779607533091,61.1,76793.03,0.0,-0.0134,1e-05,2.40193]
[1779607533159,61.11,76793.03,0.0,-0.0134,1e-05,2.40247]
[1779607538499,61.13,76792.93,0.0,-0.01343,1e-05,2.40606]
[1779607538569,61.13,76792.93,0.0,-0.01343,1e-05,2.40606]
[1779607546555,61.15,76792.88,0.0,-0.01346,1e-05,2.41159]
[1779607551540,61.16,76792.91,0.0,-0.01347,1e-05,2.41224]
[1779607556625,61.19,76793.05,0.0,-0.01351,1e-05,2.41815]
[1779607561660,61.21,76792.58,0.0,-0.01353,1e-05,2.42208]
[1779607566694,61.23,76792.71,0.0,-0.01355,1e-05,2.42525]
[1779607568557,61.23,76792.71,0.0,-0.01355,1e-05,2.42525]
[1779607574222,61.25,76792.09,0.0,-0.01358,1e-05,2.42998]
[1779607582231,61.26,76792.16,0.0,-0.0136,1e-05,2.43252]
[1779607587842,61.3,76801.16,0.0,-0.01358,1e-05,2.42938]
[1779607592877,61.32,76800.91,0.0,-0.01359,1e-05,2.43136]
[1779607603954,61.36,76805.6,0.0,-0.0136,1e-05,2.43273]
[1779607608989,61.38,76804.95,0.0,-0.01363,1e-05,2.43675]
[1779607614026,61.39,76805.32,0.0,-0.01364,1e-05,2.43947]
[1779607620068,61.41,76805.32,0.0,-0.01367,1e-05,2.44324]
[1779607632152,61.45,76805.34,0.0,-0.01372,1e-05,2.45063]
[1779607645243,61.49,76805.34,0.0,-0.01377,1e-05,2.45849]
[1779607650278,61.51,76805.11,0.0,-0.01379,1e-05,2.46174]
[1779607655313,61.52,76806.28,0.0,-0.01379,1e-05,2.46163]
[1779607660348,61.54,76806.49,0.0,-0.01381,1e-05,2.46431]
[1779607672432,61.58,76806.23,0.0,-0.01385,1e-05,2.47156]
[1779607678473,61.59,76805.93,0.0,-0.01388,1e-05,2.47533]
[1779607679439,61.59,76805.93,0.0,-0.01388,1e-05,2.47533]
[1779607686530,61.62,76808.02,0.0,-0.01389,1e-05,2.47724]
[1779607691565,61.63,76807.74,0.0,-0.01391,1e-05,2.48037]
[1779607696465,61.64,76807.72,0.0,-0.01391,1e-05,2.48094]
[1779607706670,61.68,76807.9,0.0,-0.01396,1e-05,2.48833]
[1779607712421,61.69,76807.81,0.0,-0.01398,1e-05,2.49058]
[1779607713473,61.69,76807.84,0.0,-0.01397,1e-05,2.48997]
[1779607718754,61.71,76807.55,0.0,-0.014,1e-05,2.49351]
[1779607723789,61.72,76806.36,0.0,-0.01402,1e-05,2.49759]
[1779607728824,61.74,76806.33,0.0,-0.01404,1e-05,2.50021]
[1779607733858,61.75,76805.78,0.0,-0.01406,1e-05,2.50344]
[1779607739901,61.77,76806.58,0.0,-0.01408,1e-05,2.50547]
[1779607744936,61.78,76806.65,0.0,-0.01409,1e-05,2.50789]
[1779607753999,61.8,76806.42,0.0,-0.01413,1e-05,2.51309]
[1779607759034,61.82,76807.17,0.0,-0.01413,1e-05,2.51458]
[1779607759961,61.82,76807.17,0.0,-0.01413,1e-05,2.51458]
[1779607760491,61.82,76807.17,0.0,-0.01413,1e-05,2.51458]
[1779607769131,61.84,76807.56,0.0,-0.01416,1e-05,2.51889]
[1779607774165,61.85,76813.15,0.0,-0.01412,1e-05,2.51267]
[1779607779201,61.87,76813.13,0.0,-0.01414,1e-05,2.51511]
[1779607784145,61.88,76812.29,0.0,-0.01416,1e-05,2.51806]
[1779607787077,61.88,76812.29,0.0,-0.01416,1e-05,2.51854]
[1779607787744,61.88,76812.29,0.0,-0.01416,1e-05,2.51854]
[1779607788333,61.89,76812.29,0.0,-0.01417,1e-05,2.51995]
[1779607794306,61.9,76812.14,0.0,-0.01419,1e-05,2.52296]
[1779607799341,61.91,76813.52,0.0,-0.01419,1e-05,2.52355]
[1779607804376,61.93,76813.88,0.0,-0.01421,1e-05,2.52539]
[1779607809411,61.94,76813.74,0.0,-0.01422,1e-05,2.52784]
[1779607814446,61.95,76808.04,0.0,-0.01428,1e-05,2.53718]
[1779607819481,61.96,76795.37,0.0,-0.0144,1e-05,2.55521]
[1779607824516,61.97,76794.41,0.0,-0.01443,1e-05,2.55844]
[1779607829553,61.98,76786.96,0.0,-0.0145,1e-05,2.56975]
[1779607834588,61.99,76786.49,0.0,-0.01451,1e-05,2.57056]
[1779607839623,62.0,76782.11,0.0,-0.01456,1e-05,2.57794]
[1779607844658,62.01,76781.83,0.0,-0.01457,1e-05,2.58006]
[1779607849693,62.02,76778.82,0.0,-0.01461,1e-05,2.58564]
[1779607854728,62.03,76777.93,0.0,-0.01463,1e-05,2.58848]
[1779607859763,62.04,76777.03,0.0,-0.01465,1e-05,2.59132]
[1779607864798,62.05,76767.74,0.0,-0.01474,1e-05,2.60484]
[1779607866803,62.05,76768.94,0.0,-0.01473,1e-05,2.60362]
[1779607871847,62.06,76774.0,0.0,-0.0147,1e-05,2.59906]
[1779607876883,62.07,76775.77,0.0,-0.01469,1e-05,2.59843]
[1779607881920,62.07,76771.89,0.0,-0.01474,1e-05,2.60498]
[1779607883832,62.07,76771.89,0.0,-0.01474,1e-05,2.60498]
[1779607892997,62.09,76780.45,0.0,-0.01468,1e-05,2.59598]
[1779607898032,62.1,76780.85,0.0,-0.01469,1e-05,2.59711]
[1779607900902,62.1,76780.85,0.0,-0.01469,1e-05,2.59711]
[1779607910116,62.12,76772.72,0.0,-0.01478,1e-05,2.61117]
[1779607915152,62.13,76771.18,0.0,-0.0148,1e-05,2.61462]
[1779607920187,62.14,76769.09,0.0,-0.01483,1e-05,2.61903]
[1779607925222,62.14,76767.75,0.0,-0.01485,1e-05,2.62217]
[1779607930257,62.15,76769.06,0.0,-0.01485,1e-05,2.62189]
[1779607935292,62.16,76768.52,0.0,-0.01487,1e-05,2.62397]
[1779607941334,62.17,76768.35,0.0,-0.01488,1e-05,2.62583]
[1779607946369,62.17,76776.95,0.0,-0.01481,1e-05,2.61619]
[1779607951404,62.18,76780.83,0.0,-0.01478,1e-05,2.61102]
[1779607956439,62.19,76780.14,0.0,-0.0148,1e-05,2.61336]
[1779607961474,62.2,76773.5,0.0,-0.01486,1e-05,2.62324]
[1779607966509,62.2,76774.9,0.0,-0.01486,1e-05,2.62281]
[1779607971544,62.21,76774.39,0.0,-0.01487,1e-05,2.62481]
[1779607976579,62.22,76768.58,0.0,-0.01493,1e-05,2.63353]
[1779607981614,62.22,76766.14,0.0,-0.01496,1e-05,2.63792]
[1779607986649,62.23,76777.32,0.0,-0.01487,1e-05,2.62484]
[1779607992692,62.24,76777.05,0.0,-0.01488,1e-05,2.62679]
[1779607993269,62.24,76777.05,0.0,-0.01488,1e-05,2.62679]
[1779607993915,62.24,76777.05,0.0,-0.01488,1e-05,2.62679]
[1779608003769,62.25,76771.19,0.0,-0.01495,1e-05,2.63713]
[1779608008804,62.26,76771.97,0.0,-0.01496,1e-05,2.63735]
[1779608013839,62.26,76772.71,0.0,-0.01495,1e-05,2.63593]
[1779608018874,62.27,76772.11,0.0,-0.01496,1e-05,2.63793]
[1779608023908,62.28,76771.47,0.0,-0.01498,1e-05,2.63996]
[1779608028944,62.28,76771.21,0.0,-0.01499,1e-05,2.6415]
[1779608033979,62.29,76772.06,0.0,-0.01499,1e-05,2.6416]
[1779608040021,62.3,76771.95,0.0,-0.015,1e-05,2.64316]
[1779608045056,62.3,76771.52,0.0,-0.01501,1e-05,2.64489]
[1779608050095,62.31,76778.49,0.0,-0.01495,1e-05,2.63712]
[1779608056025,62.31,76778.45,0.0,-0.01496,1e-05,2.63814]
[1779608056659,62.31,76777.5,0.0,-0.01497,1e-05,2.6396]
[1779608062180,62.32,76773.89,0.0,-0.01501,1e-05,2.64543]
[1779608066921,62.32,76772.22,0.0,-0.01503,1e-05,2.64826]
[1779608072251,62.33,76771.45,0.0,-0.01504,1e-05,2.64907]
[1779608077286,62.36,76785.57,0.0,-0.01495,1e-05,2.63595]
[1779608080917,62.36,76786.14,0.0,-0.01495,1e-05,2.6357]
[1779608081017,62.36,76791.55,0.0,-0.0149,1e-05,2.62925]
[1779608086349,62.36,76806.77,0.0,-0.01476,1e-05,2.6088]
[1779608087472,62.36,76806.77,0.0,-0.01476,1e-05,2.6088]
[1779608093398,62.35,76797.53,0.0,-0.01484,1e-05,2.61935]
[1779608098446,62.35,76809.03,0.0,-0.01473,1e-05,2.60391]
[1779608099448,62.35,76825.84,0.0,-0.01459,1e-05,2.58251]
[1779608105103,62.34,76818.59,0.0,-0.01465,1e-05,2.59124]
[1779608114553,62.34,76800.68,0.0,-0.01479,1e-05,2.61244]
[1779608119434,62.33,76799.24,0.0,-0.0148,1e-05,2.61363]
[1779608122897,62.33,76798.01,0.0,-0.0148,1e-05,2.61471]
[1779608125161,62.33,76798.01,0.0,-0.0148,1e-05,2.61439]
[1779608125710,62.33,76797.91,0.0,-0.0148,1e-05,2.61435]
[1779608129005,62.33,76797.59,0.0,-0.0148,1e-05,2.61428]
[1779608131472,62.32,76789.95,0.0,-0.01486,1e-05,2.62354]
[1779608132076,62.32,76789.95,0.0,-0.01486,1e-05,2.62354]
[1779608134624,62.32,76789.38,0.0,-0.01486,1e-05,2.62222]
[1779608140735,62.31,76789.09,0.0,-0.01485,1e-05,2.62122]
[1779608145770,62.31,76789.01,0.0,-0.01485,1e-05,2.62049]
[1779608150805,62.31,76788.54,0.0,-0.01485,1e-05,2.62027]
[1779608152391,62.3,76788.28,0.0,-0.01485,1e-05,2.62044]
[1779608155821,62.3,76788.51,0.0,-0.01484,1e-05,2.61965]
[1779608156600,62.3,76785.62,0.0,-0.01487,1e-05,2.62317]
[1779608157229,62.3,76779.9,0.0,-0.01491,1e-05,2.63031]
[1779608162894,62.29,76780.69,0.0,-0.01489,1e-05,2.62659]
[1779608167929,62.28,76786.51,0.0,-0.01483,1e-05,2.61829]
[1779608172964,62.28,76785.17,0.0,-0.01484,1e-05,2.61919]
[1779608177999,62.27,76791.82,0.0,-0.01478,1e-05,2.60996]
[1779608183038,62.27,76792.41,0.0,-0.01477,1e-05,2.60849]
[1779608186827,62.27,76792.2,0.0,-0.01477,1e-05,2.60833]
[1779608188037,62.27,76792.12,0.0,-0.01477,1e-05,2.60829]
[1779608188540,62.27,76792.18,0.0,-0.01476,1e-05,2.60807]
[1779608190743,62.25,76791.86,0.0,-0.01475,1e-05,2.60573]
[1779608196134,62.25,76787.08,0.0,-0.01478,1e-05,2.60931]
[1779608197507,62.24,76786.37,0.0,-0.01477,1e-05,2.60878]
[1779608203183,62.2,76785.02,0.0,-0.01473,1e-05,2.60228]
[1779608208218,62.19,76783.7,0.0,-0.01473,1e-05,2.60213]
[1779608209265,62.19,76783.77,0.0,-0.01473,1e-05,2.60191]
[1779608210233,62.19,76783.69,0.0,-0.01473,1e-05,2.60232]
[1779608215268,62.2,76783.12,0.0,-0.01475,1e-05,2.60457]
[1779608220303,62.21,76783.65,0.0,-0.01475,1e-05,2.60542]
[1779608225338,62.21,76783.47,0.0,-0.01476,1e-05,2.60715]
[1779608230373,62.22,76783.28,0.0,-0.01477,1e-05,2.60889]
[1779608233352,62.22,76783.28,0.0,-0.01477,1e-05,2.60889]
[1779608235353,62.23,76783.28,0.0,-0.01478,1e-05,2.60978]
[1779608236011,62.23,76783.28,0.0,-0.01478,1e-05,2.60978]
[1779608236047,62.23,76783.28,0.0,-0.01478,1e-05,2.60978]
[1779608237561,62.23,76783.28,0.0,-0.01479,1e-05,2.61067]
[1779608237616,62.23,76783.92,0.0,-0.01478,1e-05,2.61044]
[1779608243976,62.23,76778.61,0.0,-0.01483,1e-05,2.61664]
[1779608248381,62.23,76775.94,0.0,-0.01484,1e-05,2.61913]
[1779608254545,62.22,76775.33,0.0,-0.01483,1e-05,2.61713]
[1779608255656,62.22,76775.33,0.0,-0.01483,1e-05,2.61713]
[1779608255757,62.22,76775.47,0.0,-0.01483,1e-05,2.6168]
[1779608257220,62.22,76775.47,0.0,-0.01483,1e-05,2.6168]
[1779608257328,62.22,76775.22,0.0,-0.01483,1e-05,2.6174]
[1779608257432,62.22,76775.22,0.0,-0.01483,1e-05,2.6174]
[1779608259286,62.22,76775.17,0.0,-0.01484,1e-05,2.61775]
[1779608259580,62.22,76775.8,0.0,-0.01483,1e-05,2.61708]
[1779608264615,62.22,76776.06,0.0,-0.01482,1e-05,2.61597]
[1779608267314,62.22,76775.8,0.0,-0.01483,1e-05,2.61615]
[1779608277337,62.21,76778.85,0.0,-0.01479,1e-05,2.61059]
[1779608282742,62.2,76777.19,0.0,-0.0148,1e-05,2.61184]
[1779608288784,62.2,76778.91,0.0,-0.01478,1e-05,2.60878]
[1779608293819,62.2,76788.22,0.0,-0.01469,1e-05,2.59631]
[1779608299861,62.19,76787.6,0.0,-0.01469,1e-05,2.5964]
[1779608304896,62.19,76787.57,0.0,-0.01469,1e-05,2.59585]
[1779608311945,62.19,76787.13,0.0,-0.01468,1e-05,2.59392]
[1779608316981,62.18,76783.82,0.0,-0.0147,1e-05,2.59755]
[1779608319143,62.18,76785.05,0.0,-0.01469,1e-05,2.59587]
[1779608325039,62.18,76784.83,0.0,-0.01469,1e-05,2.59534]
[1779608329381,62.18,76784.62,0.0,-0.01469,1e-05,2.59526]
[1779608338131,62.17,76786.04,0.0,-0.01467,1e-05,2.59234]
[1779608339617,62.17,76785.83,0.0,-0.01467,1e-05,2.59249]
[1779608345181,62.17,76785.57,0.0,-0.01467,1e-05,2.59217]
[1779608350216,62.16,76784.52,0.0,-0.01467,1e-05,2.59295]
[1779608355251,62.16,76792.97,0.0,-0.0146,1e-05,2.58173]
[1779608360435,62.16,76793.54,0.0,-0.01459,1e-05,2.58056]
[1779608367555,62.16,76793.28,0.0,-0.01459,1e-05,2.58062]
[1779608370962,62.15,76792.82,0.0,-0.01459,1e-05,2.58057]
[1779608371300,62.15,76792.82,0.0,-0.01459,1e-05,2.58057]
[1779608378414,62.15,76795.57,0.0,-0.01455,1e-05,2.57474]
[1779608385463,62.15,76792.57,0.0,-0.01457,1e-05,2.57794]
[1779608390498,62.15,76788.49,0.0,-0.01461,1e-05,2.58262]
[1779608395533,62.14,76785.95,0.0,-0.01462,1e-05,2.58533]
[1779608400569,62.14,76785.22,0.0,-0.01463,1e-05,2.58574]
[1779608405603,62.14,76781.93,0.0,-0.01465,1e-05,2.58938]
[1779608410638,62.13,76777.05,0.0,-0.01469,1e-05,2.59501]
[1779608412720,62.13,76776.79,0.0,-0.01469,1e-05,2.59523]
[1779608418695,62.13,76776.85,0.0,-0.01468,1e-05,2.5943]
[1779608420670,62.13,76776.81,0.0,-0.01468,1e-05,2.59411]
[1779608428764,62.12,76777.39,0.0,-0.01467,1e-05,2.59231]
[1779608435330,62.12,76777.28,0.0,-0.01467,1e-05,2.59222]
[1779608436763,62.12,76777.28,0.0,-0.01466,1e-05,2.58997]
[1779608447900,62.11,76777.4,0.0,-0.01465,1e-05,2.58848]
[1779608452936,62.11,76775.2,0.0,-0.01466,1e-05,2.59073]
[1779608455762,62.11,76774.92,0.0,-0.01466,1e-05,2.59086]
[1779608456774,62.11,76774.92,0.0,-0.01466,1e-05,2.59075]
[1779608459291,62.11,76774.92,0.0,-0.01466,1e-05,2.59064]
[1779608465020,62.1,76773.54,0.0,-0.01467,1e-05,2.5915]
[1779608469357,62.1,76773.34,0.0,-0.01467,1e-05,2.59144]
[1779608469458,62.1,76773.27,0.0,-0.01467,1e-05,2.59142]
[1779608475090,62.11,76772.98,0.0,-0.01468,1e-05,2.59377]
[1779608477298,62.11,76772.98,0.0,-0.01468,1e-05,2.59377]
[1779608477313,62.11,76772.98,0.0,-0.01468,1e-05,2.59377]
[1779608477449,62.11,76772.98,0.0,-0.01468,1e-05,2.59377]
[1779608484153,62.12,76767.43,0.0,-0.01475,1e-05,2.60362]
[1779608489187,62.13,76767.32,0.0,-0.01476,1e-05,2.60525]
[1779608490605,62.13,76767.05,0.0,-0.01477,1e-05,2.60589]
[1779608496237,62.14,76766.66,0.0,-0.01477,1e-05,2.60647]
[1779608497604,62.14,76767.25,0.0,-0.01477,1e-05,2.60601]
[1779608498251,62.15,76767.0,0.0,-0.01477,1e-05,2.60663]
[1779608498650,62.15,76767.0,0.0,-0.01477,1e-05,2.60663]
[1779608499258,62.14,76766.9,0.0,-0.01477,1e-05,2.60661]
[1779608504293,62.15,76766.81,0.0,-0.01478,1e-05,2.60819]
[1779608509329,62.16,76767.09,0.0,-0.01479,1e-05,2.6093]
[1779608515371,62.17,76767.59,0.0,-0.0148,1e-05,2.61041]
[1779608521413,62.18,76766.41,0.0,-0.01482,1e-05,2.61364]
[1779608526448,62.19,76765.75,0.0,-0.01483,1e-05,2.6159]
[1779608531483,62.19,76757.34,0.0,-0.01492,1e-05,2.62805]
[1779608536518,62.2,76757.04,0.0,-0.01493,1e-05,2.62972]
[1779608540383,62.2,76765.95,0.0,-0.01485,1e-05,2.61908]
[1779608540546,62.2,76766.15,0.0,-0.01485,1e-05,2.6191]
[1779608540689,62.2,76766.15,0.0,-0.01485,1e-05,2.6191]
[1779608541553,62.2,76765.74,0.0,-0.01486,1e-05,2.61945]
[1779608546238,62.21,76766.19,0.0,-0.01486,1e-05,2.61996]
[1779608546592,62.21,76766.08,0.0,-0.01486,1e-05,2.62036]
[1779608551627,62.21,76765.57,0.0,-0.01485,1e-05,2.61845]
[1779608554745,62.2,76765.3,0.0,-0.01485,1e-05,2.61862]
[1779608554847,62.2,76765.19,0.0,-0.01485,1e-05,2.61824]
[1779608557749,62.2,76765.19,0.0,-0.01485,1e-05,2.61824]
[1779608557850,62.21,76765.15,0.0,-0.01486,1e-05,2.61909]
[1779608562349,62.21,76765.15,0.0,-0.01486,1e-05,2.61909]
[1779608562415,62.2,76765.22,0.0,-0.01485,1e-05,2.61829]
[1779608572775,62.22,76765.23,0.0,-0.01487,1e-05,2.62088]
[1779608578817,62.22,76765.35,0.0,-0.01488,1e-05,2.62225]
[1779608581377,62.23,76765.58,0.0,-0.01488,1e-05,2.62221]
[1779608581461,62.23,76765.83,0.0,-0.01488,1e-05,2.62239]
[1779608585762,62.22,76765.2,0.0,-0.01488,1e-05,2.62243]
[1779608586874,62.22,76765.13,0.0,-0.01488,1e-05,2.62258]
[1779608588707,62.23,76765.06,0.0,-0.01488,1e-05,2.62291]
[1779608588888,62.23,76765.25,0.0,-0.01488,1e-05,2.62292]
[1779608594930,62.22,76764.4,0.0,-0.01488,1e-05,2.62285]
[1779608598314,62.22,76764.29,0.0,-0.01488,1e-05,2.6226]
[1779608603993,62.21,76777.31,0.0,-0.01476,1e-05,2.60476]
[1779608609027,62.21,76777.62,0.0,-0.01475,1e-05,2.6036]
[1779608614063,62.2,76776.73,0.0,-0.01475,1e-05,2.6023]
[1779608620105,62.2,76776.56,0.0,-0.01474,1e-05,2.60166]
[1779608625140,62.2,76775.67,0.0,-0.01474,1e-05,2.60209]
[1779608630175,62.19,76774.67,0.0,-0.01475,1e-05,2.60267]
[1779608640245,62.19,76774.31,0.0,-0.01474,1e-05,2.60179]
[1779608648301,62.18,76773.15,0.0,-0.01475,1e-05,2.60223]
[1779608653337,62.18,76774.12,0.0,-0.01473,1e-05,2.60036]
[1779608658371,62.17,76774.03,0.0,-0.01473,1e-05,2.59986]
[1779608663406,62.17,76774.47,0.0,-0.01472,1e-05,2.5987]
[1779608669448,62.17,76773.95,0.0,-0.01472,1e-05,2.59865]
[1779608674483,62.16,76773.55,0.0,-0.01471,1e-05,2.5969]
[1779608679519,62.16,76773.4,0.0,-0.01471,1e-05,2.59652]
[1779608686567,62.16,76771.02,0.0,-0.01473,1e-05,2.59875]
[1779608692609,62.15,76777.17,0.0,-0.01467,1e-05,2.59026]
[1779608697644,62.15,76792.65,0.0,-0.01453,1e-05,2.57027]
[1779608702679,62.15,76796.18,0.0,-0.0145,1e-05,2.56553]
[1779608707719,62.15,76783.13,0.0,-0.01461,1e-05,2.5817]
[1779608712754,62.15,76782.43,0.0,-0.01461,1e-05,2.58215]
[1779608717789,62.14,76780.29,0.0,-0.01463,1e-05,2.58437]
[1779608722824,62.14,76779.19,0.0,-0.01463,1e-05,2.58529]
[1779608727860,62.14,76778.09,0.0,-0.01464,1e-05,2.5862]
[1779608735917,62.13,76777.3,0.0,-0.01463,1e-05,2.58473]
[1779608741959,62.13,76776.11,0.0,-0.01464,1e-05,2.58565]
[1779608746994,62.13,76776.58,0.0,-0.01463,1e-05,2.58456]
[1779608752029,62.13,76776.09,0.0,-0.01463,1e-05,2.58459]
[1779608757064,62.12,76775.86,0.0,-0.01463,1e-05,2.58439]
[1779608762099,62.12,76775.74,0.0,-0.01463,1e-05,2.58406]
[1779608767134,62.12,76775.37,0.0,-0.01463,1e-05,2.58405]
[1779608772169,62.12,76766.26,0.0,-0.0147,1e-05,2.59508]
[1779608777204,62.11,76766.01,0.0,-0.0147,1e-05,2.59484]
[1779608782239,62.11,76765.51,0.0,-0.0147,1e-05,2.59492]
[1779608787273,62.11,76762.84,0.0,-0.01472,1e-05,2.59774]
[1779608792309,62.1,76764.83,0.0,-0.01469,1e-05,2.59295]
[1779608797344,62.1,76762.41,0.0,-0.01471,1e-05,2.59547]
[1779608802379,62.1,76763.72,0.0,-0.01469,1e-05,2.59323]
[1779608807414,62.1,76761.82,0.0,-0.01471,1e-05,2.5951]
[1779608812449,62.09,76757.12,0.0,-0.01474,1e-05,2.60047]
[1779608816986,62.09,76756.64,0.0,-0.01474,1e-05,2.60059]
[1779608822519,62.09,76751.87,0.0,-0.01478,1e-05,2.60591]
[1779608827554,62.08,76748.16,0.0,-0.01481,1e-05,2.60996]
[1779608832590,62.08,76746.62,0.0,-0.01482,1e-05,2.61121]
[1779608837625,62.07,76754.64,0.0,-0.01474,1e-05,2.60027]
[1779608842661,62.07,76747.18,0.0,-0.0148,1e-05,2.60917]
[1779608849709,62.07,76745.52,0.0,-0.01481,1e-05,2.61032]
[1779608856758,62.06,76745.2,0.0,-0.0148,1e-05,2.60809]
[1779608865821,62.06,76744.52,0.0,-0.0148,1e-05,2.60777]
[1779608870856,62.05,76744.51,0.0,-0.01479,1e-05,2.60713]
[1779608874863,62.05,76744.42,0.0,-0.01479,1e-05,2.60686]
[1779608879919,62.05,76744.15,0.0,-0.01479,1e-05,2.60644]
[1779608884954,62.04,76743.23,0.0,-0.01479,1e-05,2.60698]
[1779608889989,62.04,76743.06,0.0,-0.01479,1e-05,2.60657]
[1779608896030,62.04,76743.49,0.0,-0.01478,1e-05,2.60526]
[1779608904087,62.03,76744.28,0.0,-0.01477,1e-05,2.60329]
[1779608912145,62.03,76745.11,0.0,-0.01474,1e-05,2.5996]
[1779608921208,62.02,76745.14,0.0,-0.01474,1e-05,2.59845]
[1779608926243,62.02,76744.68,0.0,-0.01474,1e-05,2.5985]
[1779608931278,62.01,76741.63,0.0,-0.01476,1e-05,2.60183]
[1779608933390,62.01,76741.29,0.0,-0.01476,1e-05,2.60215]
[1779608936347,62.01,76739.49,0.0,-0.01478,1e-05,2.6041]
[1779608936853,62.01,76739.49,0.0,-0.01478,1e-05,2.6041]
[1779608936926,62.01,76704.15,0.0,-0.01508,1e-05,2.64945]
[1779608937411,62.01,76704.15,0.0,-0.01508,1e-05,2.64945]
[1779608937805,62.01,76704.15,0.0,-0.01508,1e-05,2.64945]
[1779608947950,62.0,76716.56,0.0,-0.01496,1e-05,2.63162]
[1779608953435,62.0,76718.31,0.0,-0.01494,1e-05,2.62824]
[1779608958470,61.99,76714.14,0.0,-0.01497,1e-05,2.63281]
[1779608963505,61.99,76714.47,0.0,-0.01496,1e-05,2.63158]
[1779608968540,61.98,76718.37,0.0,-0.01492,1e-05,2.6258]
[1779608973575,61.98,76719.44,0.0,-0.0149,1e-05,2.622]
[1779608978610,61.98,76721.05,0.0,-0.01488,1e-05,2.61924]
[1779608981958,61.98,76719.21,0.0,-0.0149,1e-05,2.62134]
[1779608982602,61.97,76718.61,0.0,-0.0149,1e-05,2.62197]
[1779608987673,61.97,76718.84,0.0,-0.01489,1e-05,2.62085]
[1779608992708,61.97,76718.91,0.0,-0.01489,1e-05,2.62008]
[1779608998750,61.96,76718.9,0.0,-0.01488,1e-05,2.61929]
[1779609003785,61.96,76719.18,0.0,-0.01488,1e-05,2.61827]
[1779609008820,61.96,76719.61,0.0,-0.01487,1e-05,2.61707]
[1779609013855,61.95,76718.51,0.0,-0.01487,1e-05,2.61783]
[1779609018890,61.95,76717.9,0.0,-0.01487,1e-05,2.61796]
[1779609024048,61.95,76712.68,0.0,-0.01492,1e-05,2.62427]
[1779609032987,61.94,76716.88,0.0,-0.01486,1e-05,2.61572]
[1779609038026,61.94,76725.32,0.0,-0.01478,1e-05,2.60431]
[1779609044068,61.93,76724.07,0.0,-0.01479,1e-05,2.60527]
[1779609049103,61.93,76724.42,0.0,-0.01478,1e-05,2.60428]
[1779609055145,61.93,76724.67,0.0,-0.01478,1e-05,2.60332]
[1779609060180,61.92,76723.8,0.0,-0.01478,1e-05,2.60391]
[1779609067229,61.92,76723.44,0.0,-0.01478,1e-05,2.60362]
[1779609072264,61.92,76723.53,0.0,-0.01478,1e-05,2.60297]
[1779609077301,61.92,76724.32,0.0,-0.01477,1e-05,2.60142]
[1779609082336,61.91,76724.0,0.0,-0.01476,1e-05,2.6013]
[1779609089385,61.91,76723.2,0.0,-0.01477,1e-05,2.60149]
[1779609094420,61.91,76723.17,0.0,-0.01475,1e-05,2.59931]
[1779609099455,61.9,76723.24,0.0,-0.01475,1e-05,2.59872]
[1779609104490,61.9,76723.23,0.0,-0.01475,1e-05,2.59822]
[1779609112765,61.9,76723.22,0.0,-0.01474,1e-05,2.59784]
[1779609118588,61.89,76727.38,0.0,-0.0147,1e-05,2.59154]
[1779609123623,61.89,76727.04,0.0,-0.0147,1e-05,2.59153]
[1779609128658,61.89,76728.01,0.0,-0.01469,1e-05,2.58985]
[1779609133693,61.89,76738.91,0.0,-0.01459,1e-05,2.57562]
[1779609138728,61.89,76737.86,0.0,-0.0146,1e-05,2.57664]
[1779609143762,61.88,76737.95,0.0,-0.0146,1e-05,2.5762]
[1779609150812,61.88,76732.8,0.0,-0.01464,1e-05,2.58231]
[1779609155846,61.88,76729.45,0.0,-0.01466,1e-05,2.58452]
[1779609160892,61.88,76719.63,0.0,-0.01474,1e-05,2.59666]
[1779609168948,61.87,76719.39,0.0,-0.01474,1e-05,2.59618]
[1779609173983,61.87,76716.08,0.0,-0.01476,1e-05,2.59993]
[1779609179018,61.87,76714.24,0.0,-0.01477,1e-05,2.60177]
[1779609184054,61.87,76714.24,0.0,-0.01477,1e-05,2.60127]
[1779609189089,61.86,76714.04,0.0,-0.01477,1e-05,2.60103]
[1779609194124,61.86,76722.43,0.0,-0.01469,1e-05,2.58987]
[1779609199159,61.86,76722.11,0.0,-0.01469,1e-05,2.58989]
[1779609205201,61.86,76721.38,0.0,-0.0147,1e-05,2.59036]
[1779609210236,61.85,76714.13,0.0,-0.01476,1e-05,2.59918]
[1779609216280,61.85,76713.97,0.0,-0.01475,1e-05,2.59716]
[1779609222322,61.85,76714.55,0.0,-0.01474,1e-05,2.59588]
[1779609230379,61.85,76715.29,0.0,-0.01473,1e-05,2.59427]
[1779609236420,61.84,76715.26,0.0,-0.01472,1e-05,2.59383]
[1779609241455,61.84,76716.93,0.0,-0.01471,1e-05,2.5913]
[1779609246491,61.84,76715.86,0.0,-0.01471,1e-05,2.5923]
[1779609252534,61.84,76715.72,0.0,-0.01471,1e-05,2.59202]
[1779609262608,61.83,76715.72,0.0,-0.01471,1e-05,2.5912]
[1779609270664,61.83,76715.47,0.0,-0.0147,1e-05,2.59094]
[1779609281742,61.83,76714.57,0.0,-0.0147,1e-05,2.58963]
[1779609286998,61.82,76714.61,0.0,-0.0147,1e-05,2.5893]
[1779609292818,61.82,76714.75,0.0,-0.01469,1e-05,2.58863]
[1779609298861,61.82,76714.49,0.0,-0.01469,1e-05,2.58855]
[1779609304903,61.82,76710.86,0.0,-0.01472,1e-05,2.59276]
[1779609309938,61.81,76709.85,0.0,-0.01473,1e-05,2.59368]
[1779609314973,61.81,76711.71,0.0,-0.01471,1e-05,2.59092]
[1779609320011,61.81,76710.17,0.0,-0.01472,1e-05,2.5925]
[1779609329073,61.81,76707.7,0.0,-0.01473,1e-05,2.5949]
[1779609334108,61.8,76706.93,0.0,-0.01473,1e-05,2.59376]
[1779609339143,61.8,76706.71,0.0,-0.01473,1e-05,2.5936]
[1779609344178,61.8,76706.69,0.0,-0.01472,1e-05,2.59319]
[1779609349213,61.8,76706.72,0.0,-0.01472,1e-05,2.59272]
[1779609356262,61.79,76707.0,0.0,-0.01472,1e-05,2.59176]
[1779609365325,61.79,76707.67,0.0,-0.0147,1e-05,2.59016]
[1779609370360,61.79,76704.04,0.0,-0.01473,1e-05,2.5944]
[1779609375395,61.79,76703.96,0.0,-0.01473,1e-05,2.5941]
[1779609381438,61.78,76704.07,0.0,-0.01473,1e-05,2.5935]
[1779609386472,61.78,76702.81,0.0,-0.01474,1e-05,2.59474]
[1779609392514,61.78,76700.96,0.0,-0.01474,1e-05,2.59497]
[1779609398556,61.78,76699.89,0.0,-0.01475,1e-05,2.5959]
[1779609403590,61.78,76699.51,0.0,-0.01475,1e-05,2.59603]
[1779609408626,61.77,76706.31,0.0,-0.01469,1e-05,2.58699]
[1779609413660,61.77,76704.17,0.0,-0.0147,1e-05,2.58947]
[1779609418696,61.77,76700.74,0.0,-0.01473,1e-05,2.59353]
[1779609425745,61.77,76700.57,0.0,-0.01473,1e-05,2.59332]
[1779609430780,61.77,76698.31,0.0,-0.01475,1e-05,2.59591]
[1779609435816,61.77,76698.42,0.0,-0.01474,1e-05,2.59544]
[1779609441858,61.76,76699.42,0.0,-0.01473,1e-05,2.59375]
[1779609446893,61.76,76698.64,0.0,-0.01474,1e-05,2.59442]
[1779609451928,61.76,76698.71,0.0,-0.01472,1e-05,2.5923]
[1779609457972,61.76,76698.82,0.0,-0.01472,1e-05,2.59178]
[1779609463007,61.76,76698.86,0.0,-0.01472,1e-05,2.59141]
[1779609464056,61.76,76698.86,0.0,-0.01472,1e-05,2.59141]
[1779609472074,61.75,76698.92,0.0,-0.01471,1e-05,2.59074]
[1779609480130,61.75,76698.29,0.0,-0.01472,1e-05,2.59103]
[1779609486172,61.75,76698.12,0.0,-0.01472,1e-05,2.59084]
[1779609491207,61.75,76697.7,0.0,-0.01472,1e-05,2.59104]
[1779609502283,61.74,76697.85,0.0,-0.01471,1e-05,2.59011]
[1779609509332,61.74,76698.26,0.0,-0.0147,1e-05,2.58912]
[1779609514368,61.74,76698.39,0.0,-0.01469,1e-05,2.58695]
[1779609526453,61.74,76699.38,0.0,-0.01468,1e-05,2.58496]
[1779609528497,61.74,76698.8,0.0,-0.01468,1e-05,2.58564]
[1779609532386,61.73,76698.8,0.0,-0.01468,1e-05,2.58558]
[1779609537530,61.72,76698.64,0.0,-0.01467,1e-05,2.58315]
[1779609540554,61.72,76698.64,0.0,-0.01467,1e-05,2.58315]
[1779609542998,61.71,76698.65,0.0,-0.01466,1e-05,2.58168]
[1779609548607,61.7,76698.64,0.0,-0.01465,1e-05,2.57997]
[1779609554649,61.7,76698.7,0.0,-0.01463,1e-05,2.57817]
[1779609560691,61.69,76702.32,0.0,-0.01459,1e-05,2.57183]
[1779609565725,61.68,76709.39,0.0,-0.01452,1e-05,2.56148]
[1779609571087,61.67,76709.63,0.0,-0.01451,1e-05,2.56011]
[1779609571091,61.67,76709.63,0.0,-0.0145,1e-05,2.55791]
[1779609574553,61.67,76709.84,0.0,-0.0145,1e-05,2.55782]
[1779609574569,61.67,76710.42,0.0,-0.0145,1e-05,2.55744]
[1779609575421,61.67,76710.42,0.0,-0.0145,1e-05,2.55744]
[1779609575476,61.67,76710.81,0.0,-0.01449,1e-05,2.55695]
[1779609580835,61.67,76711.82,0.0,-0.01448,1e-05,2.55558]
[1779609585870,61.67,76705.78,0.0,-0.01453,1e-05,2.56313]
[1779609590904,61.67,76706.09,0.0,-0.01453,1e-05,2.56262]
[1779609592967,61.67,76706.04,0.0,-0.01453,1e-05,2.56267]
[1779609593056,61.67,76706.09,0.0,-0.01453,1e-05,2.56259]
[1779609593862,61.67,76706.09,0.0,-0.01453,1e-05,2.56259]
[1779609593926,61.67,76706.27,0.0,-0.01453,1e-05,2.56185]
[1779609599215,61.67,76714.01,0.0,-0.01446,1e-05,2.552]
[1779609601479,61.67,76713.66,0.0,-0.01446,1e-05,2.55245]
[1779609600089,61.67,76713.66,0.0,-0.01446,1e-05,2.55245]
[1779609612299,61.67,76713.66,0.0,-0.01446,1e-05,2.55245]
[1779609615590,61.67,76732.3,0.0,-0.0143,1e-05,2.52892]
[1779609620312,61.67,76735.51,0.0,-0.01428,1e-05,2.52489]
[1779609620476,61.67,76735.7,0.0,-0.01428,1e-05,2.52465]
[1779609627201,61.67,76735.96,0.0,-0.01427,1e-05,2.52433]
[1779609632236,61.67,76736.57,0.0,-0.01426,1e-05,2.5219]
[1779609637271,61.67,76736.67,0.0,-0.01426,1e-05,2.52178]
[1779609642306,61.67,76736.69,0.0,-0.01426,1e-05,2.52175]
[1779609648348,61.67,76736.59,0.0,-0.01426,1e-05,2.52188]
[1779609651368,61.67,76718.81,0.0,-0.01441,1e-05,2.54427]
[1779609656404,61.67,76711.48,0.0,-0.01447,1e-05,2.55354]
[1779609660680,61.67,76710.46,0.0,-0.01448,1e-05,2.55483]
[1779609660729,61.67,76710.46,0.0,-0.01448,1e-05,2.55483]
[1779609665250,61.67,76709.49,0.0,-0.01449,1e-05,2.55606]
[1779609670502,61.67,76706.94,0.0,-0.01451,1e-05,2.5593]
[1779609675537,61.67,76704.63,0.0,-0.01453,1e-05,2.56223]
[1779609680572,61.67,76702.17,0.0,-0.01455,1e-05,2.56536]
[1779609682581,61.67,76702.16,0.0,-0.01455,1e-05,2.56537]
[1779609684508,61.67,76700.79,0.0,-0.01456,1e-05,2.56659]
[1779609689635,61.65,76700.11,0.0,-0.01455,1e-05,2.56433]
[1779609694670,61.64,76695.25,0.0,-0.01456,1e-05,2.56625]
[1779609699705,61.62,76697.14,0.0,-0.01453,1e-05,2.5613]
[1779609706754,61.61,76696.26,0.0,-0.01451,1e-05,2.55896]
[1779609711789,61.59,76696.41,0.0,-0.0145,1e-05,2.55636]
[1779609717832,61.58,76698.91,0.0,-0.01446,1e-05,2.55035]
[1779609723196,61.57,76701.6,0.0,-0.01442,1e-05,2.54512]
[1779609723220,61.57,76701.6,0.0,-0.01441,1e-05,2.54422]
[1779609724250,61.57,76701.6,0.0,-0.01441,1e-05,2.54422]
[1779609726624,61.56,76702.38,0.0,-0.01441,1e-05,2.54312]
[1779609726722,61.56,76702.38,0.0,-0.01441,1e-05,2.54289]
[1779609731929,61.56,76704.72,0.0,-0.01439,1e-05,2.54016]
[1779609737971,61.57,76704.63,0.0,-0.01439,1e-05,2.54056]
[1779609743140,61.57,76702.74,0.0,-0.01441,1e-05,2.54312]
[1779609758115,61.57,76702.82,0.0,-0.0144,1e-05,2.54191]
[1779609765164,61.57,76701.73,0.0,-0.01441,1e-05,2.54355]
[1779609767494,61.57,76701.73,0.0,-0.01441,1e-05,2.54355]
[1779609775234,61.57,76701.73,0.0,-0.01441,1e-05,2.54382]
[1779609780269,61.57,76702.79,0.0,-0.01441,1e-05,2.54261]
[1779609786311,61.57,76703.16,0.0,-0.0144,1e-05,2.5423]
[1779609791346,61.57,76706.38,0.0,-0.01438,1e-05,2.53837]
[1779609796381,61.58,76714.35,0.0,-0.01431,1e-05,2.52849]
[1779609801416,61.58,76718.9,0.0,-0.01427,1e-05,2.52306]
[1779609806451,61.58,76718.92,0.0,-0.01428,1e-05,2.52333]
[1779609807279,61.58,76718.92,0.0,-0.01428,1e-05,2.52333]
[1779609807288,61.58,76718.92,0.0,-0.01428,1e-05,2.52333]
[1779609808152,61.58,76719.04,0.0,-0.01428,1e-05,2.52324]
[1779609820549,61.58,76718.88,0.0,-0.01427,1e-05,2.52187]
[1779609820989,61.58,76718.88,0.0,-0.01427,1e-05,2.52187]
[1779609826591,61.58,76719.23,0.0,-0.01427,1e-05,2.52178]
[1779609830722,61.58,76719.18,0.0,-0.01427,1e-05,2.52202]
[1779609833633,61.58,76719.11,0.0,-0.01427,1e-05,2.52228]
[1779609833637,61.58,76719.11,0.0,-0.01427,1e-05,2.52228]
[1779609837765,61.58,76719.16,0.0,-0.01427,1e-05,2.52244]
[1779609843711,61.59,76718.98,0.0,-0.01428,1e-05,2.52306]
[1779609848746,61.59,76717.98,0.0,-0.01429,1e-05,2.52458]
[1779609853496,61.59,76717.94,0.0,-0.01429,1e-05,2.52473]
[1779609858816,61.59,76717.92,0.0,-0.01429,1e-05,2.52516]
[1779609861147,61.59,76717.81,0.0,-0.01429,1e-05,2.5254]
[1779609870900,61.59,76709.49,0.0,-0.01436,1e-05,2.53629]
[1779609878958,61.59,76708.3,0.0,-0.01437,1e-05,2.53638]
[1779609885000,61.6,76708.56,0.0,-0.01437,1e-05,2.53622]
[1779609890035,61.6,76707.47,0.0,-0.01438,1e-05,2.53773]
[1779609895070,61.6,76707.99,0.0,-0.01437,1e-05,2.53721]
[1779609900105,61.6,76702.62,0.0,-0.01442,1e-05,2.54411]
[1779609901509,61.6,76702.62,0.0,-0.01442,1e-05,2.54411]
[1779609907154,61.6,76702.73,0.0,-0.01442,1e-05,2.54408]
[1779609908848,61.6,76702.73,0.0,-0.01442,1e-05,2.54408]
[1779609914203,61.6,76704.07,0.0,-0.01441,1e-05,2.54251]
[1779609916309,61.6,76704.31,0.0,-0.01441,1e-05,2.54223]
[1779609922934,61.6,76704.15,0.0,-0.01441,1e-05,2.54255]
[1779609931323,61.6,76704.19,0.0,-0.0144,1e-05,2.54106]
[1779609937365,61.6,76704.23,0.0,-0.0144,1e-05,2.54118]
[1779609950462,61.6,76704.46,0.0,-0.0144,1e-05,2.54121]
[1779609955497,61.6,76705.3,0.0,-0.0144,1e-05,2.54027]
[1779609960533,61.6,76705.55,0.0,-0.01439,1e-05,2.54008]
[1779609968589,61.61,76705.41,0.0,-0.0144,1e-05,2.54045]
[1779609973624,61.61,76704.37,0.0,-0.01441,1e-05,2.54188]
[1779609978659,61.61,76704.11,0.0,-0.01441,1e-05,2.54232]
[1779609980977,61.61,76704.07,0.0,-0.01441,1e-05,2.54239]
[1779609981045,61.61,76672.57,0.0,-0.01468,1e-05,2.58251]
[1779609981381,61.61,76672.57,0.0,-0.01468,1e-05,2.58251]
[1779609981393,61.61,76672.57,0.0,-0.01468,1e-05,2.58251]
[1779609983479,61.61,76661.78,0.0,-0.01477,1e-05,2.59623]
[1779609988729,61.6,76666.38,0.0,-0.01473,1e-05,2.58991]
[1779609993764,61.6,76675.48,0.0,-0.01464,1e-05,2.57631]
[1779609997792,61.6,76648.58,0.0,-0.01488,1e-05,2.61074]
[1779610002827,61.6,76642.62,0.0,-0.01492,1e-05,2.61793]
[1779610007862,61.6,76643.64,0.0,-0.01491,1e-05,2.61606]
[1779610012897,61.59,76646.26,0.0,-0.01489,1e-05,2.61213]
[1779610017932,61.59,76646.52,0.0,-0.01488,1e-05,2.61127]
[1779610023974,61.59,76646.48,0.0,-0.01488,1e-05,2.61069]
[1779610030016,61.58,76644.93,0.0,-0.01489,1e-05,2.61203]
[1779610035050,61.58,76644.91,0.0,-0.01488,1e-05,2.6115]
[1779610040086,61.58,76645.06,0.0,-0.01488,1e-05,2.61075]
[1779610045121,61.58,76645.23,0.0,-0.01487,1e-05,2.60998]
[1779610050156,61.57,76645.34,0.0,-0.01487,1e-05,2.60929]
[1779610056198,61.57,76645.38,0.0,-0.01485,1e-05,2.6069]
[1779610061236,61.57,76642.94,0.0,-0.01487,1e-05,2.60951]
[1779610066271,61.56,76643.25,0.0,-0.01486,1e-05,2.60856]
[1779610072313,61.56,76643.03,0.0,-0.01486,1e-05,2.60819]
[1779610079362,61.56,76644.8,0.0,-0.01484,1e-05,2.60519]
[1779610085153,61.55,76644.88,0.0,-0.01484,1e-05,2.60471]
[1779610090439,61.55,76653.57,0.0,-0.01476,1e-05,2.59294]
[1779610095474,61.55,76662.08,0.0,-0.01468,1e-05,2.5817]
[1779610100509,61.55,76661.84,0.0,-0.01468,1e-05,2.58178]
[1779610105544,61.55,76666.3,0.0,-0.01464,1e-05,2.57582]
[1779610118635,61.55,76667.1,0.0,-0.01462,1e-05,2.57267]
[1779610124677,61.54,76666.82,0.0,-0.01463,1e-05,2.57284]
[1779610129712,61.54,76666.83,0.0,-0.01462,1e-05,2.57271]
[1779610136761,61.54,76666.83,0.0,-0.01462,1e-05,2.57258]
[1779610142803,61.54,76666.83,0.0,-0.01462,1e-05,2.57252]
[1779610147838,61.54,76669.36,0.0,-0.0146,1e-05,2.56928]
[1779610152873,61.54,76669.73,0.0,-0.0146,1e-05,2.56881]
[1779610163950,61.54,76668.79,0.0,-0.01461,1e-05,2.57001]
[1779610174022,61.54,76668.79,0.0,-0.0146,1e-05,2.56831]
[1779610187113,61.54,76668.45,0.0,-0.0146,1e-05,2.56876]
[1779610192149,61.54,76666.97,0.0,-0.01461,1e-05,2.57064]
[1779610201212,61.54,76666.44,0.0,-0.01462,1e-05,2.57128]
[1779610203964,61.54,76666.44,0.0,-0.01462,1e-05,2.57128]
[1779610205006,61.54,76666.94,0.0,-0.01461,1e-05,2.57061]
[1779610207881,61.54,76666.93,0.0,-0.01461,1e-05,2.57061]
[1779610215313,61.54,76667.19,0.0,-0.01461,1e-05,2.5702]
[1779610220348,61.54,76667.04,0.0,-0.01461,1e-05,2.57032]
[1779610225382,61.54,76667.07,0.0,-0.01461,1e-05,2.5702]
[1779610234446,61.54,76666.88,0.0,-0.0146,1e-05,2.56863]
[1779610240488,61.54,76667.22,0.0,-0.0146,1e-05,2.56815]
[1779610245523,61.54,76667.33,0.0,-0.0146,1e-05,2.56798]
[1779610250560,61.54,76668.54,0.0,-0.01459,1e-05,2.56642]
[1779610255595,61.54,76666.64,0.0,-0.0146,1e-05,2.5688]
[1779610261637,61.54,76666.5,0.0,-0.0146,1e-05,2.56878]
[1779610266672,61.54,76658.55,0.0,-0.01467,1e-05,2.57827]
[1779610272714,61.53,76659.82,0.0,-0.01465,1e-05,2.57634]
[1779610277750,61.53,76657.93,0.0,-0.01467,1e-05,2.57867]
[1779610283790,61.53,76657.62,0.0,-0.01467,1e-05,2.57893]
[1779610288826,61.53,76658.11,0.0,-0.01467,1e-05,2.57819]
[1779610293861,61.53,76657.71,0.0,-0.01466,1e-05,2.5769]
[1779610299248,61.53,76657.65,0.0,-0.01466,1e-05,2.57691]
[1779610301004,61.53,76657.61,0.0,-0.01466,1e-05,2.57689]
[1779610301137,61.53,76657.61,0.0,-0.01466,1e-05,2.57689]
[1779610301237,61.53,76657.83,0.0,-0.01466,1e-05,2.57658]
[1779610306952,61.42,76657.22,0.0,-0.01452,1e-05,2.55501]
[1779610315888,61.4,76657.39,0.0,-0.01449,1e-05,2.55117]
[1779610315920,61.37,76657.39,0.0,-0.01446,1e-05,2.54668]
[1779610322057,61.37,76657.14,0.0,-0.01446,1e-05,2.54721]
[1779610329177,61.37,76657.27,0.0,-0.01446,1e-05,2.54711]
[1779610342198,61.38,76657.05,0.0,-0.01447,1e-05,2.54796]
[1779610346395,61.38,76657.61,0.0,-0.01446,1e-05,2.54731]
[1779610346440,61.38,76657.61,0.0,-0.01446,1e-05,2.54731]
[1779610347233,61.37,76657.64,0.0,-0.01446,1e-05,2.54643]
[1779610347568,61.37,76657.64,0.0,-0.01446,1e-05,2.54643]
[1779610348241,61.37,76657.32,0.0,-0.01446,1e-05,2.54687]
[1779610353276,61.37,76658.98,0.0,-0.01444,1e-05,2.54326]
[1779610362340,61.38,76658.9,0.0,-0.01444,1e-05,2.5437]
[1779610367377,61.38,76659.17,0.0,-0.01444,1e-05,2.54354]
[1779610375431,61.39,76658.36,0.0,-0.01446,1e-05,2.54612]
[1779610386508,61.4,76658.36,0.0,-0.01448,1e-05,2.54915]
[1779610387532,61.4,76658.36,0.0,-0.01448,1e-05,2.54915]
[1779610387587,61.4,76658.09,0.0,-0.01448,1e-05,2.54952]
[1779610388522,61.35,76658.64,0.0,-0.01442,1e-05,2.53991]
[1779610396133,61.22,76658.7,0.0,-0.01425,1e-05,2.5143]
[1779610401617,61.14,76658.17,0.0,-0.01415,1e-05,2.49966]
[1779610406652,61.12,76657.62,0.0,-0.01413,1e-05,2.49645]
[1779610411687,61.1,76653.83,0.0,-0.01413,1e-05,2.49569]
[1779610416722,61.08,76655.7,0.0,-0.01409,1e-05,2.4895]
[1779610425786,61.05,76655.13,0.0,-0.01405,1e-05,2.48345]
[1779610430820,61.03,76657.58,0.0,-0.014,1e-05,2.47668]
[1779610441897,60.98,76656.16,0.0,-0.01396,1e-05,2.46977]
[1779610447940,60.96,76654.83,0.0,-0.01394,1e-05,2.46715]
[1779610455996,60.93,76654.76,0.0,-0.01391,1e-05,2.46161]
[1779610461032,60.91,76655.76,0.0,-0.01387,1e-05,2.4569]
[1779610466067,60.89,76655.25,0.0,-0.01385,1e-05,2.45366]
[1779610475130,60.84,76654.5,0.0,-0.01378,1e-05,2.4427]
[1779610480165,60.81,76654.9,0.0,-0.01374,1e-05,2.43651]
[1779610485200,60.78,76655.48,0.0,-0.0137,1e-05,2.4301]
[1779610490235,60.75,76655.31,0.0,-0.01367,1e-05,2.42465]
[1779610495270,60.72,76654.83,0.0,-0.01363,1e-05,2.41964]
[1779610500305,60.69,76655.83,0.0,-0.01359,1e-05,2.41286]
[1779610505340,60.66,76657.07,0.0,-0.01354,1e-05,2.40587]
[1779610508130,60.65,76657.81,0.0,-0.01352,1e-05,2.40279]
[1779610508361,60.64,76657.62,0.0,-0.01352,1e-05,2.40194]
[1779610513387,60.65,76657.92,0.0,-0.01352,1e-05,2.4029]
[1779610513487,60.65,76657.99,0.0,-0.01352,1e-05,2.40314]
[1779610520482,60.64,76658.18,0.0,-0.01351,1e-05,2.4006]
[1779610520565,60.63,76658.18,0.0,-0.0135,1e-05,2.39888]
[1779610531524,60.65,76658.63,0.0,-0.01351,1e-05,2.40037]
[1779610544615,60.67,76658.78,0.0,-0.01353,1e-05,2.40438]
[1779610550659,60.68,76658.86,0.0,-0.01355,1e-05,2.40615]
[1779610552471,60.68,76658.78,0.0,-0.01355,1e-05,2.40656]
[1779610552516,60.68,76658.78,0.0,-0.01355,1e-05,2.40656]
[1779610552570,60.68,76658.78,0.0,-0.01355,1e-05,2.40686]
[1779610553584,60.68,76658.78,0.0,-0.01355,1e-05,2.40686]
[1779610558715,60.67,76660.63,0.0,-0.01351,1e-05,2.40101]
[1779610563750,60.65,76665.58,0.0,-0.01345,1e-05,2.39202]
[1779610569037,60.64,76668.25,0.0,-0.01342,1e-05,2.3865]
[1779610569220,60.64,76668.25,0.0,-0.01342,1e-05,2.3865]
[1779610569897,60.63,76668.58,0.0,-0.01341,1e-05,2.38499]
[1779610570394,60.63,76668.27,0.0,-0.0134,1e-05,2.38481]
[1779610573760,60.63,76668.03,0.0,-0.01341,1e-05,2.38616]
[1779610579862,60.65,76669.02,0.0,-0.01342,1e-05,2.38704]
[1779610585988,60.65,76668.86,0.0,-0.01343,1e-05,2.38862]
[1779610592665,60.67,76679.71,0.0,-0.01336,1e-05,2.37779]
[1779610592763,60.67,76679.81,0.0,-0.01335,1e-05,2.3768]
[1779610596625,60.66,76679.98,0.0,-0.01334,1e-05,2.37553]
[1779610596700,60.66,76680.14,0.0,-0.01334,1e-05,2.37427]
[1779610600012,60.66,76680.25,0.0,-0.01333,1e-05,2.3734]
[1779610606045,60.68,76675.51,0.0,-0.0134,1e-05,2.38351]
[1779610611080,60.69,76673.99,0.0,-0.01342,1e-05,2.38749]
[1779610617122,60.7,76674.28,0.0,-0.01343,1e-05,2.38923]
[1779610623164,60.71,76674.48,0.0,-0.01345,1e-05,2.39107]
[1779610628199,60.72,76673.3,0.0,-0.01347,1e-05,2.39424]
[1779610630769,60.72,76673.3,0.0,-0.01347,1e-05,2.39424]
[1779610637478,60.71,76672.98,0.0,-0.01346,1e-05,2.39293]
[1779610646325,60.73,76672.93,0.0,-0.01348,1e-05,2.39565]
[1779610653373,60.74,76676.18,0.0,-0.01346,1e-05,2.39246]
[1779610658412,60.75,76675.78,0.0,-0.01347,1e-05,2.39466]
[1779610664452,60.76,76675.86,0.0,-0.01348,1e-05,2.39659]
[1779610676536,60.78,76676.93,0.0,-0.0135,1e-05,2.39927]
[1779610684592,60.79,76676.52,0.0,-0.01352,1e-05,2.40241]
[1779610689627,60.8,76681.95,0.0,-0.01349,1e-05,2.3974]
[1779610696676,60.81,76682.36,0.0,-0.0135,1e-05,2.39922]
[1779610701711,60.82,76682.93,0.0,-0.01351,1e-05,2.40014]
[1779610706746,60.83,76683.44,0.0,-0.01351,1e-05,2.40113]
[1779610712788,60.84,76683.48,0.0,-0.01352,1e-05,2.40138]
[1779610714368,60.84,76683.48,0.0,-0.01352,1e-05,2.40138]
[1779610724873,60.82,76683.06,0.0,-0.0135,1e-05,2.39833]
[1779610729907,60.81,76681.69,0.0,-0.01349,1e-05,2.39791]
[1779610734942,60.8,76681.37,0.0,-0.01348,1e-05,2.3962]
[1779610739977,60.79,76681.79,0.0,-0.01346,1e-05,2.39361]
[1779610745012,60.78,76674.7,0.0,-0.01351,1e-05,2.40018]
[1779610751055,60.76,76674.6,0.0,-0.01349,1e-05,2.39776]
[1779610756363,60.76,76674.6,0.0,-0.01349,1e-05,2.39776]
[1779610756364,60.76,76674.6,0.0,-0.01349,1e-05,2.39776]
[1779610760664,60.75,76674.6,0.0,-0.01348,1e-05,2.39525]
[1779610767167,60.75,76679.27,0.0,-0.01344,1e-05,2.38989]
[1779610772216,60.76,76678.75,0.0,-0.01345,1e-05,2.39059]
[1779610777251,60.77,76678.68,0.0,-0.01346,1e-05,2.39267]
[1779610782286,60.78,76683.75,0.0,-0.01343,1e-05,2.38814]
[1779610787863,60.79,76683.93,0.0,-0.01343,1e-05,2.3886]
[1779610787893,60.79,76683.93,0.0,-0.01343,1e-05,2.3886]
[1779610793363,60.8,76683.9,0.0,-0.01345,1e-05,2.39168]
[1779610801908,60.81,76683.7,0.0,-0.01346,1e-05,2.39259]
[1779610809478,60.83,76687.7,0.0,-0.01346,1e-05,2.3923]
[1779610814963,60.84,76687.42,0.0,-0.01347,1e-05,2.39397]
[1779610814995,60.84,76687.42,0.0,-0.01347,1e-05,2.39397]
[1779610816084,60.84,76687.49,0.0,-0.01347,1e-05,2.39421]
[1779610821562,60.85,76691.56,0.0,-0.01345,1e-05,2.39082]
[1779610826597,60.86,76691.17,0.0,-0.01346,1e-05,2.39295]
[1779610827462,60.86,76691.17,0.0,-0.01346,1e-05,2.39295]
[1779610832639,60.87,76692.0,0.0,-0.01346,1e-05,2.39228]
[1779610837675,60.88,76694.73,0.0,-0.01345,1e-05,2.3906]
[1779610842710,60.88,76696.83,0.0,-0.01344,1e-05,2.38968]
[1779610844490,60.89,76696.49,0.0,-0.01344,1e-05,2.39042]
[1779610848755,60.89,76696.49,0.0,-0.01345,1e-05,2.39075]
[1779610853787,60.9,76695.7,0.0,-0.01347,1e-05,2.39463]
[1779610858822,60.91,76695.57,0.0,-0.01348,1e-05,2.39637]
[1779610860857,60.91,76696.18,0.0,-0.01348,1e-05,2.39593]
[1779610860892,60.91,76696.18,0.0,-0.01348,1e-05,2.39593]
[1779610860994,60.91,76696.03,0.0,-0.01348,1e-05,2.39643]
[1779610861485,60.91,76696.03,0.0,-0.01348,1e-05,2.39643]
[1779610861520,60.91,76696.03,0.0,-0.01348,1e-05,2.39643]
[1779610866878,60.9,76702.99,0.0,-0.0134,1e-05,2.38441]
[1779610873927,60.87,76705.63,0.0,-0.01336,1e-05,2.37722]
[1779610878961,60.86,76709.07,0.0,-0.01331,1e-05,2.37027]
[1779610883997,60.85,76710.47,0.0,-0.01328,1e-05,2.36587]
[1779610889032,60.83,76719.99,0.0,-0.01319,1e-05,2.35171]
[1779610892691,60.83,76720.0,0.0,-0.01318,1e-05,2.35119]
[1779610900109,60.8,76718.78,0.0,-0.01315,1e-05,2.34607]
[1779610906151,60.79,76720.21,0.0,-0.01312,1e-05,2.34142]
[1779610908130,60.79,76720.21,0.0,-0.01312,1e-05,2.34142]
[1779610908164,60.78,76720.37,0.0,-0.01312,1e-05,2.34027]
[1779610913201,60.79,76732.35,0.0,-0.01303,1e-05,2.32801]
[1779610918235,60.8,76732.6,0.0,-0.01305,1e-05,2.32992]
[1779610923272,60.82,76732.75,0.0,-0.01306,1e-05,2.33192]
[1779610928305,60.83,76725.52,0.0,-0.01313,1e-05,2.34274]
[1779610933340,60.84,76725.28,0.0,-0.01315,1e-05,2.34509]
[1779610935330,60.84,76725.28,0.0,-0.01315,1e-05,2.34509]
[1779610941396,60.86,76725.28,0.0,-0.01317,1e-05,2.34877]
[1779610946430,60.87,76725.38,0.0,-0.01318,1e-05,2.35067]
[1779610951466,60.88,76725.31,0.0,-0.01319,1e-05,2.35117]
[1779610961536,60.9,76725.31,0.0,-0.01321,1e-05,2.35514]
[1779610967577,60.91,76721.02,0.0,-0.01326,1e-05,2.36267]
[1779610972615,60.92,76721.06,0.0,-0.01327,1e-05,2.36451]
[1779610977650,60.93,76721.71,0.0,-0.01328,1e-05,2.36561]
[1779610982685,60.94,76726.26,0.0,-0.01326,1e-05,2.36199]
[1779610987720,60.95,76730.01,0.0,-0.01324,1e-05,2.35938]
[1779610992755,60.96,76730.37,0.0,-0.01325,1e-05,2.36087]
[1779610997790,60.98,76730.86,0.0,-0.01326,1e-05,2.36217]
[1779611005846,60.99,76731.72,0.0,-0.01327,1e-05,2.36415]
[1779611010881,61.0,76736.03,0.0,-0.01325,1e-05,2.36081]
[1779611016923,61.01,76736.99,0.0,-0.01325,1e-05,2.36032]
[1779611021958,61.02,76737.43,0.0,-0.01325,1e-05,2.36166]
[1779611023897,61.03,76737.42,0.0,-0.01326,1e-05,2.36204]
[1779611029007,61.04,76736.53,0.0,-0.01328,1e-05,2.36531]
[1779611034042,61.05,76737.56,0.0,-0.01328,1e-05,2.36587]
[1779611040904,61.05,76737.16,0.0,-0.01329,1e-05,2.36672]
[1779611046126,61.07,76737.55,0.0,-0.01331,1e-05,2.37013]
[1779611057928,61.08,76737.93,0.0,-0.01332,1e-05,2.37106]
[1779611063245,61.16,76738.31,0.0,-0.01342,1e-05,2.38677]
[1779611069287,61.26,76738.2,0.0,-0.01353,1e-05,2.4047]
[1779611072113,61.29,76738.02,0.0,-0.01356,1e-05,2.40877]
[1779611077343,61.31,76737.35,0.0,-0.01359,1e-05,2.41358]
[1779611082377,61.32,76737.7,0.0,-0.0136,1e-05,2.41446]
[1779611089100,61.32,76737.81,0.0,-0.0136,1e-05,2.4151]
[1779611094464,61.33,76737.52,0.0,-0.01362,1e-05,2.41776]
[1779611100506,61.34,76737.53,0.0,-0.01363,1e-05,2.41925]
[1779611106111,61.35,76737.88,0.0,-0.01364,1e-05,2.41982]
[1779611115611,61.36,76743.09,0.0,-0.01361,1e-05,2.41638]
[1779611120647,61.41,76751.6,0.0,-0.0136,1e-05,2.41412]
[1779611123128,61.42,76751.44,0.0,-0.01361,1e-05,2.41681]
[1779611128702,61.43,76753.59,0.0,-0.01361,1e-05,2.41591]
[1779611133738,61.44,76751.91,0.0,-0.01362,1e-05,2.41757]
[1779611138773,61.44,76753.92,0.0,-0.01361,1e-05,2.41632]
[1779611140152,61.44,76753.92,0.0,-0.01361,1e-05,2.41632]
[1779611145823,61.45,76761.06,0.0,-0.01356,1e-05,2.40935]
[1779611149690,61.45,76761.06,0.0,-0.01356,1e-05,2.40935]
[1779611149851,61.46,76761.12,0.0,-0.01357,1e-05,2.41027]
[1779611151245,61.46,76761.12,0.0,-0.01357,1e-05,2.41027]
[1779611151322,61.45,76761.12,0.0,-0.01357,1e-05,2.41002]
[1779611151835,61.45,76761.12,0.0,-0.01357,1e-05,2.41002]
[1779611157907,61.46,76759.98,0.0,-0.01359,1e-05,2.41317]
[1779611162942,61.47,76755.34,0.0,-0.01364,1e-05,2.42008]
[1779611163921,61.47,76755.34,0.0,-0.01364,1e-05,2.42008]
[1779611166520,61.47,76750.7,0.0,-0.01368,1e-05,2.42644]
[1779611166970,61.48,76750.68,0.0,-0.01368,1e-05,2.42668]
[1779611167630,61.48,76750.68,0.0,-0.01368,1e-05,2.42668]
[1779611168701,61.48,76750.68,0.0,-0.01368,1e-05,2.42668]
[1779611174021,61.47,76751.69,0.0,-0.01366,1e-05,2.42401]
[1779611179056,61.46,76749.27,0.0,-0.01367,1e-05,2.42559]
[1779611186105,61.45,76749.29,0.0,-0.01366,1e-05,2.42366]
[1779611192147,61.44,76746.94,0.0,-0.01366,1e-05,2.4233]
[1779611197183,61.43,76746.3,0.0,-0.01366,1e-05,2.42274]
[1779611200716,61.43,76746.51,0.0,-0.01365,1e-05,2.42168]
[1779611200831,61.43,76746.51,0.0,-0.01365,1e-05,2.42168]
[1779611201297,61.43,76746.51,0.0,-0.01365,1e-05,2.42168]
[1779611201397,61.43,76747.5,0.0,-0.01364,1e-05,2.4202]
[1779611208260,61.44,76747.15,0.0,-0.01365,1e-05,2.42226]
[1779611216257,61.44,76747.05,0.0,-0.01366,1e-05,2.42308]
[1779611216358,61.45,76747.05,0.0,-0.01367,1e-05,2.42422]
[1779611225087,61.44,76746.77,0.2,-0.01366,1e-05,2.4232]
[1779611227116,61.43,76746.77,0.2,-0.01365,1e-05,2.42214]
[1779611227127,61.43,76746.77,0.2,-0.01365,1e-05,2.42214]
[1779611227217,61.43,76746.77,0.2,-0.01365,1e-05,2.42161]
[1779611236473,61.44,76747.27,0.2,-0.01366,1e-05,2.4232]
[1779611237371,61.44,76747.27,0.2,-0.01366,1e-05,2.4232]
[1779611250838,61.45,76747.83,0.2,-0.01366,1e-05,2.4235]
[1779611257603,61.47,76748.06,0.2,-0.01368,1e-05,2.4257]
[1779611262637,61.48,76747.49,0.2,-0.01369,1e-05,2.42758]
[1779611267917,61.48,76747.58,0.2,-0.01369,1e-05,2.42841]
[1779611273716,61.49,76746.75,0.2,-0.01371,1e-05,2.43104]
[1779611278751,61.5,76746.56,0.2,-0.01372,1e-05,2.4324]
[1779611284931,61.5,76746.52,0.2,-0.01373,1e-05,2.43332]
[1779611292850,61.51,76747.81,0.2,-0.01373,1e-05,2.4341]
[1779611296592,61.51,76747.81,0.2,-0.01373,1e-05,2.4341]
[1779611296599,61.51,76747.81,0.2,-0.01373,1e-05,2.4341]
[1779611302920,61.53,76752.67,0.2,-0.01371,1e-05,2.43028]
[1779611308963,61.53,76753.61,0.2,-0.01371,1e-05,2.43043]
[1779611310441,61.53,76753.61,0.2,-0.01371,1e-05,2.43043]
[1779611316013,61.54,76753.85,0.2,-0.01371,1e-05,2.43006]
[1779611322055,61.55,76753.87,0.2,-0.01371,1e-05,2.43138]
[1779611327451,61.55,76752.77,0.2,-0.01373,1e-05,2.43364]
[1779611333132,61.56,76760.18,0.2,-0.01368,1e-05,2.42615]
[1779611340183,61.57,76761.13,0.2,-0.01368,1e-05,2.42658]
[1779611344492,61.57,76750.93,0.2,-0.01377,1e-05,2.43973]
[1779611356295,61.59,76750.04,0.2,-0.01379,1e-05,2.44339]
[1779611361516,61.59,76750.26,0.2,-0.0138,1e-05,2.4439]
[1779611370751,61.6,76750.43,0.2,-0.01381,1e-05,2.44564]
[1779611372559,61.6,76738.12,0.2,-0.0139,1e-05,2.45937]
[1779611377614,61.61,76736.34,0.2,-0.01392,1e-05,2.46223]
[1779611383485,61.61,76731.18,0.2,-0.01397,1e-05,2.46986]
[1779611388470,61.62,76731.26,0.2,-0.01398,1e-05,2.47036]
[1779611394563,61.62,76728.57,0.2,-0.01401,1e-05,2.47471]
[1779611400605,61.63,76728.78,0.2,-0.01401,1e-05,2.47529]
[1779611405489,61.63,76728.9,0.2,-0.01401,1e-05,2.4757]
[1779611410677,61.63,76731.2,0.2,-0.014,1e-05,2.47369]
[1779611416719,61.64,76731.29,0.2,-0.014,1e-05,2.47443]
[1779611422513,61.64,76731.06,0.2,-0.01401,1e-05,2.47514]
[1779611425964,61.64,76730.64,0.2,-0.01402,1e-05,2.47635]
[1779611426214,61.64,76730.64,0.2,-0.01402,1e-05,2.47635]
[1779611433838,61.65,76730.4,0.2,-0.01402,1e-05,2.47623]
[1779611439532,61.65,76730.4,0.2,-0.01402,1e-05,2.47623]
[1779611445922,61.66,76731.64,0.2,-0.01402,1e-05,2.47649]
[1779611450958,61.66,76731.64,0.2,-0.01402,1e-05,2.47716]
[1779611456435,61.67,76731.5,0.2,-0.01403,1e-05,2.47786]
[1779611462036,61.67,76737.78,0.2,-0.01398,1e-05,2.47103]
[1779611467225,61.67,76737.93,0.2,-0.01398,1e-05,2.47141]
[1779611473112,61.68,76737.93,0.2,-0.01399,1e-05,2.47238]
[1779611478148,61.68,76737.93,0.2,-0.01399,1e-05,2.47306]
[1779611480471,61.68,76738.21,0.2,-0.01399,1e-05,2.47284]
[1779611481170,61.68,76762.37,0.2,-0.0138,1e-05,2.44334]
[1779611486205,61.69,76767.58,0.2,-0.01376,1e-05,2.43792]
[1779611490491,61.69,76767.8,0.2,-0.01376,1e-05,2.43824]
[1779611496276,61.7,76758.89,0.2,-0.01383,1e-05,2.44893]
[1779611501310,61.71,76755.14,0.2,-0.01387,1e-05,2.45443]
[1779611507508,61.71,76754.23,0.2,-0.01388,1e-05,2.45622]
[1779611514401,61.72,76746.2,0.2,-0.01396,1e-05,2.46759]
[1779611519436,61.72,76745.5,0.2,-0.01397,1e-05,2.46917]
[1779611524552,61.72,76740.86,0.2,-0.01401,1e-05,2.47546]
[1779611530517,61.73,76739.94,0.2,-0.01403,1e-05,2.47748]
[1779611535552,61.73,76739.58,0.2,-0.01403,1e-05,2.47854]
[1779611540587,61.73,76737.15,0.2,-0.01406,1e-05,2.48215]
[1779611541582,61.73,76737.15,0.2,-0.01406,1e-05,2.48215]
[1779611546629,61.74,76737.51,0.2,-0.01406,1e-05,2.48239]
[1779611552671,61.74,76733.36,0.2,-0.01409,1e-05,2.48655]
[1779611556470,61.74,76734.12,0.2,-0.01408,1e-05,2.48592]
[1779611561735,61.75,76732.89,0.2,-0.0141,1e-05,2.48808]
[1779611567126,61.75,76733.02,0.2,-0.0141,1e-05,2.48824]
[1779611574827,61.75,76731.68,0.2,-0.01412,1e-05,2.49094]
[1779611579863,61.76,76730.35,0.2,-0.01413,1e-05,2.4931]
[1779611585237,61.76,76730.23,0.2,-0.01413,1e-05,2.49344]
[1779611590940,61.76,76730.54,0.2,-0.01414,1e-05,2.49394]
[1779611596982,61.76,76730.44,0.2,-0.01414,1e-05,2.49465]
[1779611602253,61.77,76727.19,0.2,-0.01417,1e-05,2.49909]
[1779611610079,61.77,76725.92,0.2,-0.01419,1e-05,2.50148]
[1779611613617,61.77,76723.64,0.2,-0.0142,1e-05,2.50284]
[1779611620148,61.78,76716.66,0.2,-0.01426,1e-05,2.51223]
[1779611621291,61.78,76716.66,0.2,-0.01426,1e-05,2.51223]
[1779611621391,61.78,76717.1,0.2,-0.01426,1e-05,2.51175]
[1779611622285,61.78,76717.1,0.2,-0.01426,1e-05,2.51175]
[1779611622384,61.77,76717.09,0.2,-0.01425,1e-05,2.51091]
[1779611627815,61.77,76717.02,0.2,-0.01426,1e-05,2.51122]
[1779611637268,61.78,76713.35,0.2,-0.01429,1e-05,2.51663]
[1779611642303,61.78,76713.11,0.2,-0.0143,1e-05,2.51727]
[1779611644845,61.78,76713.11,0.2,-0.0143,1e-05,2.51727]
[1779611653380,61.78,76712.02,0.2,-0.01431,1e-05,2.51939]
[1779611658415,61.78,76712.24,0.2,-0.01431,1e-05,2.51946]
[1779611661872,61.78,76712.24,0.2,-0.01431,1e-05,2.51946]
[1779611668485,61.79,76712.13,0.2,-0.01432,1e-05,2.5203]
[1779611678894,61.79,76712.13,0.2,-0.01432,1e-05,2.5203]
[1779611684597,61.79,76711.5,0.2,-0.01432,1e-05,2.52056]
[1779611689186,61.8,76711.69,0.2,-0.01432,1e-05,2.5206]
[1779611689277,61.8,76711.69,0.2,-0.01432,1e-05,2.52067]
[1779611694668,61.78,76712.13,0.2,-0.0143,1e-05,2.51793]
[1779611701717,61.77,76712.17,0.2,-0.01428,1e-05,2.51485]
[1779611706752,61.76,76711.5,0.2,-0.01427,1e-05,2.51355]
[1779611711787,61.75,76710.83,0.2,-0.01427,1e-05,2.51227]
[1779611716825,61.73,76710.97,0.2,-0.01425,1e-05,2.50998]
[1779611722867,61.72,76710.94,0.2,-0.01424,1e-05,2.50752]
[1779611727902,61.71,76710.84,0.2,-0.01422,1e-05,2.50558]
[1779611732937,61.7,76703.31,0.2,-0.01426,1e-05,2.51127]
[1779611735605,61.7,76703.35,0.2,-0.01426,1e-05,2.5108]
[1779611735724,61.7,76703.35,0.2,-0.01426,1e-05,2.5108]
[1779611735825,61.69,76703.35,0.2,-0.01425,1e-05,2.50996]
[1779611739905,61.69,76703.35,0.2,-0.01425,1e-05,2.50996]
[1779611745021,61.7,76702.95,0.2,-0.01426,1e-05,2.51127]
[1779611747032,61.7,76702.91,0.2,-0.01426,1e-05,2.51141]
[1779611752070,61.7,76702.88,0.2,-0.01427,1e-05,2.51197]
[1779611759119,61.7,76703.01,0.2,-0.01427,1e-05,2.51243]
[1779611764056,61.71,76703.04,0.2,-0.01427,1e-05,2.51274]
[1779611773217,61.71,76703.04,0.2,-0.01428,1e-05,2.51362]
[1779611779259,61.71,76703.09,0.2,-0.01428,1e-05,2.51408]
[1779611781076,61.71,76703.09,0.2,-0.01428,1e-05,2.51408]
[1779611787315,61.72,76703.14,0.2,-0.01429,1e-05,2.51481]
[1779611792025,61.72,76703.04,0.2,-0.01429,1e-05,2.51521]
[1779611806448,61.73,76702.22,0.2,-0.0143,1e-05,2.51605]
[1779611809063,61.73,76701.46,0.2,-0.0143,1e-05,2.51718]
[1779611814504,61.73,76701.46,0.2,-0.01431,1e-05,2.51768]
[1779611819539,61.73,76702.66,0.2,-0.0143,1e-05,2.5166]
[1779611823883,61.73,76702.43,0.2,-0.0143,1e-05,2.51714]
[1779611823961,61.73,76719.8,0.2,-0.01416,1e-05,2.49548]
[1779611825745,61.73,76722.96,0.2,-0.01413,1e-05,2.49166]
[1779611825775,61.74,76722.29,0.2,-0.01414,1e-05,2.49262]
[1779611827604,61.73,76719.18,0.2,-0.01416,1e-05,2.49612]
[1779611827645,61.73,76719.18,0.2,-0.01416,1e-05,2.49612]
[1779611827705,61.73,76719.19,0.2,-0.01416,1e-05,2.49571]
[1779611833637,61.7,76719.14,0.2,-0.01411,1e-05,2.48897]
[1779611838676,61.67,76719.71,0.2,-0.01407,1e-05,2.48259]
[1779611842239,61.65,76719.94,0.2,-0.01405,1e-05,2.4789]
[1779611842705,61.64,76719.25,0.2,-0.01405,1e-05,2.47863]
[1779611845226,61.64,76719.02,0.2,-0.01405,1e-05,2.47906]
[1779611845305,61.64,76719.02,0.2,-0.01405,1e-05,2.47906]
[1779611850761,61.65,76721.14,0.2,-0.01404,1e-05,2.47748]
[1779611855796,61.65,76724.46,0.2,-0.01401,1e-05,2.4725]
[1779611856676,61.65,76724.46,0.2,-0.01401,1e-05,2.4725]
[1779611862846,61.66,76724.82,0.2,-0.01401,1e-05,2.47315]
[1779611868824,61.66,76723.77,0.2,-0.01402,1e-05,2.47506]
[1779611873923,61.67,76722.53,0.2,-0.01404,1e-05,2.47763]
[1779611879969,61.67,76723.53,0.2,-0.01404,1e-05,2.47726]
[1779611885008,61.67,76724.25,0.2,-0.01404,1e-05,2.47708]
[1779611885849,61.67,76724.25,0.2,-0.01404,1e-05,2.47708]
[1779611891047,61.68,76724.49,0.2,-0.01404,1e-05,2.47763]
[1779611896083,61.68,76728.83,0.2,-0.01401,1e-05,2.47297]
[1779611902125,61.69,76728.64,0.2,-0.01402,1e-05,2.47409]
[1779611902872,61.69,76728.64,0.2,-0.01402,1e-05,2.47409]
[1779611908166,61.69,76728.79,0.2,-0.01402,1e-05,2.47476]
[1779611914209,61.7,76728.54,0.2,-0.01402,1e-05,2.47427]
[1779611919872,61.7,76728.51,0.2,-0.01402,1e-05,2.47487]
[1779611925290,61.71,76736.88,0.2,-0.01396,1e-05,2.46551]
[1779611932339,61.71,76736.66,0.2,-0.01397,1e-05,2.46685]
[1779611936898,61.71,76737.79,0.2,-0.01396,1e-05,2.4659]
[1779611942409,61.72,76736.47,0.2,-0.01398,1e-05,2.46858]
[1779611947447,61.72,76739.79,0.2,-0.01396,1e-05,2.46519]
[1779611952482,61.73,76739.13,0.2,-0.01397,1e-05,2.46687]
[1779611953919,61.73,76739.13,0.2,-0.01397,1e-05,2.46687]
[1779611959533,61.73,76739.36,0.2,-0.01397,1e-05,2.46756]
[1779611964568,61.74,76734.05,0.2,-0.01402,1e-05,2.47479]
[1779611969603,61.74,76733.69,0.2,-0.01403,1e-05,2.47585]
[1779611974638,61.74,76733.59,0.2,-0.01403,1e-05,2.47493]
[1779611980680,61.75,76733.06,0.2,-0.01403,1e-05,2.47631]
[1779611985715,61.75,76733.24,0.2,-0.01404,1e-05,2.47668]
[1779611990750,61.75,76733.14,0.2,-0.01404,1e-05,2.47739]
[1779611995885,61.75,76733.09,0.2,-0.01404,1e-05,2.47781]
[1779612003847,61.76,76733.24,0.2,-0.01405,1e-05,2.47877]
[1779612008882,61.76,76733.26,0.2,-0.01405,1e-05,2.47932]
[1779612012910,61.76,76733.26,0.2,-0.01405,1e-05,2.47932]
[1779612018952,61.77,76733.37,0.2,-0.01406,1e-05,2.48032]
[1779612026001,61.77,76733.24,0.2,-0.01407,1e-05,2.48128]
[1779612029935,61.78,76733.21,0.2,-0.01407,1e-05,2.48165]
[1779612036071,61.78,76733.46,0.2,-0.01406,1e-05,2.48049]
[1779612036963,61.78,76733.46,0.2,-0.01406,1e-05,2.48049]
[1779612037078,61.78,76733.32,0.2,-0.01407,1e-05,2.48078]
[1779612037849,61.78,76733.32,0.2,-0.01407,1e-05,2.48078]
[1779612038085,61.78,76733.21,0.2,-0.01406,1e-05,2.48012]
[1779612043120,61.78,76733.46,0.2,-0.01406,1e-05,2.48039]
[1779612046952,61.78,76733.43,0.2,-0.01407,1e-05,2.48077]
[1779612052185,61.78,76733.32,0.2,-0.01407,1e-05,2.4816]
[1779612057221,61.79,76733.22,0.2,-0.01408,1e-05,2.48229]
[1779612062256,61.79,76733.78,0.2,-0.01407,1e-05,2.48216]
[1779612063967,61.79,76733.74,0.2,-0.01408,1e-05,2.48232]
[1779612069305,61.79,76734.07,0.2,-0.01408,1e-05,2.4826]
[1779612074340,61.8,76734.03,0.2,-0.01408,1e-05,2.48321]
[1779612080988,61.8,76733.99,0.2,-0.01408,1e-05,2.48371]
[1779612091460,61.81,76733.95,0.2,-0.01409,1e-05,2.48355]
[1779612096495,61.81,76733.95,0.2,-0.01409,1e-05,2.48411]
[1779612098000,61.81,76733.95,0.2,-0.01409,1e-05,2.48411]
[1779612105559,61.82,76733.91,0.2,-0.0141,1e-05,2.48516]
[1779612110594,61.82,76733.84,0.2,-0.0141,1e-05,2.4858]
[1779612115040,61.82,76733.84,0.2,-0.0141,1e-05,2.4858]
[1779612120665,61.82,76739.43,0.2,-0.01406,1e-05,2.47996]
[1779612126706,61.83,76739.59,0.2,-0.01407,1e-05,2.48059]
[1779612132064,61.83,76735.39,0.2,-0.0141,1e-05,2.48614]
[1779612138790,61.84,76735.03,0.2,-0.01411,1e-05,2.48754]
[1779612144832,61.84,76732.89,0.2,-0.01413,1e-05,2.49082]
[1779612149356,61.84,76732.45,0.2,-0.01414,1e-05,2.49166]
[1779612157923,61.85,76732.91,0.2,-0.01413,1e-05,2.49041]
[1779612162958,61.85,76732.92,0.2,-0.01414,1e-05,2.49089]
[1779612166391,61.85,76732.99,0.2,-0.01414,1e-05,2.4909]
[1779612169002,61.85,76732.9,0.2,-0.01414,1e-05,2.4914]
[1779612169103,61.85,76732.92,0.2,-0.01414,1e-05,2.49147]
[1779612176049,61.84,76732.92,0.2,-0.01412,1e-05,2.48861]
[1779612177473,61.84,76732.92,0.2,-0.01412,1e-05,2.48861]
[1779612178189,61.84,76732.92,0.2,-0.01412,1e-05,2.48861]
[1779612186119,61.63,76732.9,0.2,-0.01386,1e-05,2.44878]
[1779612197197,61.45,76732.92,0.2,-0.01365,1e-05,2.41674]
[1779612202231,61.39,76732.99,0.2,-0.01357,1e-05,2.40433]
[1779612207267,61.38,76732.07,0.2,-0.01357,1e-05,2.40428]
[1779612213309,61.37,76731.09,0.2,-0.01356,1e-05,2.40246]
[1779612218344,61.37,76731.09,0.2,-0.01355,1e-05,2.40132]
[1779612223379,61.36,76729.93,0.2,-0.01355,1e-05,2.40159]
[1779612228414,61.31,76729.93,0.2,-0.01349,1e-05,2.39266]
[1779612233449,61.26,76730.06,0.2,-0.01343,1e-05,2.3826]
[1779612239491,61.2,76730.1,0.2,-0.01336,1e-05,2.37194]
[1779612244526,61.18,76729.94,0.2,-0.01333,1e-05,2.367]
[1779612248390,61.17,76725.54,0.2,-0.01336,1e-05,2.37201]
[1779612248409,61.17,76726.3,0.2,-0.01335,1e-05,2.37076]
[1779612251400,61.17,76725.76,0.2,-0.01336,1e-05,2.37175]
[1779612251501,61.18,76725.73,0.2,-0.01336,1e-05,2.37246]
[1779612256518,61.18,76724.87,0.2,-0.01337,1e-05,2.37301]
[1779612256559,61.17,76725.23,0.2,-0.01336,1e-05,2.37241]
[1779612256610,61.17,76725.04,0.2,-0.01336,1e-05,2.37247]
[1779612263586,61.18,76725.0,0.2,-0.01337,1e-05,2.37286]
[1779612263659,61.19,76725.03,0.2,-0.01338,1e-05,2.37482]
[1779612266672,61.18,76725.26,0.2,-0.01337,1e-05,2.3742]
[1779612266684,61.18,76725.43,0.2,-0.01337,1e-05,2.37382]
[1779612271921,61.19,76725.57,0.2,-0.01338,1e-05,2.37446]
[1779612278773,61.2,76725.28,0.2,-0.01339,1e-05,2.37581]
[1779612283256,61.21,76724.68,0.2,-0.0134,1e-05,2.37751]
[1779612283469,61.21,76724.68,0.2,-0.0134,1e-05,2.37751]
[1779612288843,61.22,76724.05,0.2,-0.01342,1e-05,2.38081]
[1779612293879,61.23,76724.57,0.2,-0.01343,1e-05,2.38174]
[1779612298917,61.24,76719.41,0.2,-0.01348,1e-05,2.38955]
[1779612304960,61.25,76717.54,0.2,-0.0135,1e-05,2.39361]
[1779612306917,61.25,76717.34,0.2,-0.01351,1e-05,2.39414]
[1779612312019,61.26,76716.74,0.2,-0.01352,1e-05,2.39662]
[1779612317044,61.27,76716.93,0.2,-0.01353,1e-05,2.39782]
[1779612319069,61.27,76716.94,0.2,-0.01353,1e-05,2.3981]
[1779612325100,61.28,76716.83,0.2,-0.01355,1e-05,2.40023]
[1779612330135,61.29,76722.75,0.2,-0.01351,1e-05,2.39448]
[1779612332106,61.29,76722.53,0.2,-0.0135,1e-05,2.39342]
[1779612333156,61.29,76722.63,0.2,-0.01351,1e-05,2.3936]
[1779612338191,61.3,76724.2,0.2,-0.0135,1e-05,2.39345]
[1779612343226,61.31,76724.08,0.2,-0.01351,1e-05,2.39506]
[1779612350096,61.31,76724.42,0.2,-0.01352,1e-05,2.39581]
[1779612355262,61.32,76724.75,0.2,-0.01352,1e-05,2.39656]
[1779612360344,61.33,76729.67,0.2,-0.0135,1e-05,2.39317]
[1779612363825,61.37,76736.63,0.2,-0.01349,1e-05,2.39101]
[1779612369408,61.39,76738.11,0.2,-0.0135,1e-05,2.39359]
[1779612375652,61.4,76738.69,0.2,-0.01351,1e-05,2.39403]
[1779612385520,61.41,76737.89,0.2,-0.01353,1e-05,2.39839]
[1779612391563,61.42,76737.73,0.2,-0.01354,1e-05,2.39863]
[1779612392749,61.42,76737.73,0.2,-0.01354,1e-05,2.39863]
[1779612401633,61.44,76736.22,0.2,-0.01357,1e-05,2.40319]
[1779612406668,61.44,76735.87,0.2,-0.01358,1e-05,2.40494]
[1779612409765,61.44,76735.87,0.2,-0.01358,1e-05,2.40494]
[1779612415597,61.46,76736.44,0.2,-0.01359,1e-05,2.40634]
[1779612421773,61.47,76736.76,0.2,-0.0136,1e-05,2.40776]
[1779612426801,61.47,76736.76,0.2,-0.0136,1e-05,2.40776]
[1779612432450,61.48,76740.16,0.2,-0.01358,1e-05,2.40591]
[1779612437439,61.49,76740.93,0.2,-0.01359,1e-05,2.40627]
[1779612442920,61.49,76744.8,0.2,-0.01357,1e-05,2.40338]
[1779612448020,61.5,76744.34,0.2,-0.01357,1e-05,2.40447]
[1779612448470,61.5,76744.34,0.2,-0.01357,1e-05,2.40447]
[1779612455008,61.51,76744.31,0.2,-0.01358,1e-05,2.40553]
[1779612460674,61.52,76743.99,0.2,-0.01359,1e-05,2.407]
[1779612460730,61.52,76743.99,0.2,-0.01359,1e-05,2.407]
[1779612466083,61.53,76737.66,0.2,-0.01366,1e-05,2.41682]
[1779612472125,61.54,76737.46,0.2,-0.01367,1e-05,2.41857]
[1779612477899,61.54,76737.61,0.2,-0.01367,1e-05,2.41937]
[1779612483206,61.55,76737.66,0.2,-0.01369,1e-05,2.421]
[1779612488242,61.56,76738.09,0.2,-0.01369,1e-05,2.42165]
[1779612494917,61.56,76738.02,0.2,-0.0137,1e-05,2.42266]
[1779612502292,61.57,76738.02,0.2,-0.01371,1e-05,2.42426]
[1779612511753,61.58,76738.03,0.2,-0.01371,1e-05,2.42515]
[1779612511938,61.59,76738.03,0.2,-0.01372,1e-05,2.42529]
[1779612517432,61.59,76738.49,0.2,-0.01372,1e-05,2.42583]
[1779612523488,61.6,76738.7,0.2,-0.01373,1e-05,2.42713]
[1779612528664,61.6,76738.52,0.2,-0.01373,1e-05,2.42826]
[1779612528766,61.61,76738.52,0.2,-0.01374,1e-05,2.42848]
[1779612529541,61.61,76738.52,0.2,-0.01374,1e-05,2.42848]
[1779612529643,61.6,76738.52,0.2,-0.01373,1e-05,2.42821]
[1779612535572,61.61,76738.66,0.2,-0.01374,1e-05,2.42939]
[1779612540606,61.62,76739.39,0.2,-0.01374,1e-05,2.42961]
[1779612545642,61.62,76739.79,0.2,-0.01375,1e-05,2.43023]
[1779612546000,61.62,76739.79,0.2,-0.01375,1e-05,2.43023]
[1779612554065,61.63,76740.32,0.2,-0.01375,1e-05,2.43138]
[1779612559274,61.64,76741.2,0.2,-0.01375,1e-05,2.43142]
[1779612563012,61.64,76741.46,0.2,-0.01376,1e-05,2.43177]
[1779612572831,61.66,76741.37,0.2,-0.01377,1e-05,2.43268]
[1779612577866,61.66,76742.88,0.2,-0.01376,1e-05,2.43193]
[1779612580061,61.66,76743.65,0.2,-0.01376,1e-05,2.43143]
[1779612585922,61.67,76736.53,0.2,-0.01382,1e-05,2.44147]
[1779612590958,61.68,76729.12,0.2,-0.01389,1e-05,2.45159]
[1779612595993,61.68,76726.06,0.2,-0.01392,1e-05,2.4563]
[1779612597088,61.68,76726.06,0.2,-0.01392,1e-05,2.4563]
[1779612598153,61.68,76724.04,0.2,-0.01394,1e-05,2.45915]
[1779612601185,61.68,76705.77,0.2,-0.0141,1e-05,2.4821]
[1779612601286,61.69,76706.97,0.2,-0.01409,1e-05,2.48088]
[1779612602410,61.69,76706.97,0.2,-0.01409,1e-05,2.48088]
[1779612602459,61.69,76706.97,0.2,-0.01409,1e-05,2.48088]
[1779612602530,61.69,76706.97,0.2,-0.01409,1e-05,2.48088]
[1779612603289,61.68,76708.29,0.2,-0.01408,1e-05,2.47887]
[1779612603391,61.68,76714.11,0.2,-0.01402,1e-05,2.47128]
[1779612609089,61.65,76718.16,0.2,-0.01395,1e-05,2.46062]
[1779612615131,61.62,76718.07,0.2,-0.01391,1e-05,2.45397]
[1779612625202,61.56,76719.29,0.2,-0.01383,1e-05,2.44122]
[1779612630237,61.52,76726.75,0.2,-0.01372,1e-05,2.42532]
[1779612635275,61.49,76727.93,0.2,-0.01366,1e-05,2.41665]
[1779612642324,61.45,76727.79,0.2,-0.01361,1e-05,2.409]
[1779612647961,61.43,76727.83,0.2,-0.01359,1e-05,2.4056]
[1779612647970,61.43,76727.83,0.2,-0.01359,1e-05,2.4056]
[1779612648469,61.43,76727.83,0.2,-0.01359,1e-05,2.4056]
[1779612654409,61.38,76727.24,0.2,-0.01353,1e-05,2.39678]
[1779612655400,61.38,76727.24,0.2,-0.01353,1e-05,2.39678]
[1779612665240,61.36,76727.26,0.2,-0.01351,1e-05,2.39344]
[1779612670522,61.29,76727.28,0.2,-0.01342,1e-05,2.37928]
[1779612680313,61.29,76727.28,0.2,-0.01342,1e-05,2.37928]
[1779612685626,61.2,76727.24,0.2,-0.01332,1e-05,2.3635]
[1779612693683,61.16,76727.45,0.2,-0.01325,1e-05,2.35341]
[1779612699726,60.93,76727.42,0.2,-0.01299,1e-05,2.31257]
[1779612704761,60.69,76727.49,0.2,-0.0127,1e-05,2.26842]
[1779612713824,60.65,76727.09,0.2,-0.01266,1e-05,2.26144]
[1779612718859,60.59,76727.81,0.2,-0.01258,1e-05,2.24928]
[1779612723894,60.57,76727.71,0.2,-0.01255,1e-05,2.24545]
[1779612728929,60.55,76728.69,0.2,-0.01252,1e-05,2.24039]
[1779612733964,60.52,76730.7,0.2,-0.01248,1e-05,2.2342]
[1779612739000,60.5,76730.66,0.2,-0.01246,1e-05,2.23045]
[1779612744035,60.48,76731.56,0.2,-0.01242,1e-05,2.22564]
[1779612749070,60.46,76731.79,0.2,-0.0124,1e-05,2.22167]
[1779612756119,60.29,76730.57,0.2,-0.0122,1e-05,2.19129]
[1779612759561,60.25,76730.53,0.2,-0.01216,1e-05,2.18401]
[1779612765182,60.23,76728.43,0.2,-0.01214,1e-05,2.18183]
[1779612776265,60.19,76729.26,0.2,-0.01209,1e-05,2.17377]
[1779612782307,60.17,76729.32,0.2,-0.01207,1e-05,2.16992]
[1779612787342,60.15,76726.27,0.2,-0.01207,1e-05,2.17029]
[1779612798419,60.11,76725.79,0.2,-0.01203,1e-05,2.1634]
[1779612804461,60.09,76726.57,0.2,-0.012,1e-05,2.15888]
[1779612818558,60.04,76726.67,0.2,-0.01194,1e-05,2.14899]
[1779612823593,60.03,76726.65,0.2,-0.01192,1e-05,2.14613]
[1779612828633,60.01,76726.86,0.2,-0.0119,1e-05,2.14303]
[1779612834675,59.99,76726.37,0.2,-0.01188,1e-05,2.1402]
[1779612839711,59.97,76726.42,0.2,-0.01186,1e-05,2.13734]
[1779612846626,59.97,76726.42,0.2,-0.01186,1e-05,2.13734]
[1779612852801,59.93,76727.59,0.2,-0.01181,1e-05,2.12889]
[1779612857838,59.92,76727.95,0.2,-0.01179,1e-05,2.1258]
[1779612865892,59.9,76727.49,0.2,-0.01176,1e-05,2.12209]
[1779612870927,59.88,76727.3,0.2,-0.01175,1e-05,2.11969]
[1779612879990,59.85,76727.79,0.2,-0.01171,1e-05,2.11303]
[1779612885031,59.84,76713.2,0.2,-0.0118,1e-05,2.12702]
[1779612890066,59.83,76704.79,0.2,-0.01184,1e-05,2.13389]
[1779612895101,59.81,76705.41,0.2,-0.01182,1e-05,2.13046]
[1779612900136,59.8,76712.17,0.2,-0.01176,1e-05,2.12012]
[1779612910206,59.77,76712.44,0.2,-0.01172,1e-05,2.11464]
[1779612920278,59.74,76712.44,0.2,-0.01169,1e-05,2.10953]
[1779612930347,59.71,76712.44,0.2,-0.01166,1e-05,2.10449]
[1779612937396,59.69,76712.24,0.2,-0.01163,1e-05,2.09974]
[1779612943439,59.67,76710.03,0.2,-0.01162,1e-05,2.09928]
[1779612947625,59.67,76709.99,0.2,-0.01162,1e-05,2.09883]
[1779612953509,59.64,76709.99,0.2,-0.01159,1e-05,2.09445]
[1779612958544,59.63,76709.92,0.2,-0.01158,1e-05,2.09213]
[1779612963579,59.62,76716.03,0.2,-0.01152,1e-05,2.08243]
[1779612968614,59.6,76717.51,0.2,-0.01149,1e-05,2.07848]
[1779612980698,59.57,76717.7,0.2,-0.01145,1e-05,2.07289]
[1779612990302,59.57,76718.44,0.2,-0.01145,1e-05,2.07161]
[1779612995616,59.54,76722.41,0.2,-0.01137,1e-05,2.06008]
[1779613000838,59.52,76722.55,0.2,-0.01136,1e-05,2.05741]
[1779613005873,59.51,76723.72,0.2,-0.01134,1e-05,2.05406]
[1779613010909,59.5,76723.67,0.2,-0.01132,1e-05,2.05211]
[1779613015943,59.49,76723.92,0.2,-0.01131,1e-05,2.04985]
[1779613021985,59.47,76725.58,0.2,-0.01128,1e-05,2.0457]
[1779613028028,59.46,76725.95,0.2,-0.01127,1e-05,2.04305]
[1779613034071,59.45,76725.92,0.2,-0.01125,1e-05,2.04088]
[1779613039105,59.44,76728.92,0.2,-0.01122,1e-05,2.03576]
[1779613044141,59.43,76730.8,0.2,-0.01119,1e-05,2.03195]
[1779613049176,59.42,76730.89,0.2,-0.01118,1e-05,2.03015]
[1779613055218,59.41,76728.01,0.2,-0.01118,1e-05,2.02984]
[1779613063274,59.39,76728.19,0.2,-0.01116,1e-05,2.02697]
[1779613068309,59.38,76728.38,0.2,-0.01115,1e-05,2.02513]
[1779613076365,59.37,76727.98,0.2,-0.01114,1e-05,2.02299]
[1779613081400,59.36,76728.02,0.2,-0.01113,1e-05,2.02135]
[1779613086435,59.35,76730.85,0.2,-0.0111,1e-05,2.01668]
[1779613091470,59.34,76732.41,0.2,-0.01108,1e-05,2.01344]
[1779613096505,59.33,76733.64,0.2,-0.01106,1e-05,2.01059]
[1779613097457,59.33,76733.64,0.2,-0.01106,1e-05,2.01059]
[1779613104562,59.22,76734.81,0.2,-0.01093,1e-05,1.98978]
[1779613109596,59.2,76735.84,0.2,-0.0109,1e-05,1.98514]
[1779613115639,59.19,76735.95,0.2,-0.01088,1e-05,1.98213]
[1779613116687,59.19,76735.95,0.2,-0.01088,1e-05,1.98213]
[1779613116788,59.19,76735.95,0.2,-0.01088,1e-05,1.98165]
[1779613120779,59.18,76736.02,0.2,-0.01087,1e-05,1.97993]
[1779613120779,59.18,76736.02,0.2,-0.01087,1e-05,1.97993]
[1779613120976,59.18,76736.02,0.2,-0.01087,1e-05,1.97993]
[1779613121221,59.18,76736.02,0.2,-0.01087,1e-05,1.97993]
[1779613121247,59.17,76736.02,0.2,-0.01086,1e-05,1.9783]
[1779613122899,59.17,76736.02,0.2,-0.01086,1e-05,1.9783]
[1779613123404,59.17,76736.02,0.2,-0.01086,1e-05,1.9783]
[1779613123000,59.17,76736.2,0.2,-0.01085,1e-05,1.97763]
[1779613123505,59.17,76736.2,0.2,-0.01085,1e-05,1.97763]
[1779613125439,59.17,76736.2,0.2,-0.01085,1e-05,1.97763]
[1779613125540,59.16,76736.55,0.2,-0.01085,1e-05,1.97679]
[1779613127283,59.16,76736.55,0.2,-0.01085,1e-05,1.97679]
[1779613127384,59.15,76736.55,0.2,-0.01084,1e-05,1.97518]
[1779613128348,59.15,76736.55,0.2,-0.01084,1e-05,1.97518]
[1779613128449,59.15,76736.55,0.2,-0.01084,1e-05,1.97495]
[1779613132392,59.14,76736.51,0.2,-0.01082,1e-05,1.97258]
[1779613132394,59.14,76736.51,0.2,-0.01082,1e-05,1.97258]
[1779613133400,59.13,76736.52,0.2,-0.01082,1e-05,1.97177]
[1779613132493,59.13,76736.52,0.2,-0.01082,1e-05,1.97177]
[1779613134047,59.13,76736.51,0.2,-0.01081,1e-05,1.97076]
[1779613138245,59.11,76737.97,0.2,-0.01078,1e-05,1.9668]
[1779613138313,59.11,76737.97,0.2,-0.01078,1e-05,1.96601]
[1779613143138,59.1,76739.31,0.2,-0.01076,1e-05,1.96374]
[1779613143240,59.1,76739.01,0.2,-0.01077,1e-05,1.96386]
[1779613145505,59.1,76739.19,0.2,-0.01076,1e-05,1.96288]
[1779613145573,59.09,76739.19,0.2,-0.01075,1e-05,1.96209]
[1779613151898,59.09,76739.59,0.2,-0.01074,1e-05,1.96026]
[1779613153179,59.09,76739.59,0.2,-0.01074,1e-05,1.96026]
[1779613153280,59.08,76739.46,0.2,-0.01074,1e-05,1.9602]
[1779613160960,59.05,76739.7,0.2,-0.0107,1e-05,1.95378]
[1779613165996,59.03,76739.66,0.2,-0.01068,1e-05,1.95001]
[1779613171034,59.0,76739.66,0.2,-0.01065,1e-05,1.94483]
[1779613176070,58.98,76739.74,0.2,-0.01062,1e-05,1.94102]
[1779613181105,58.96,76738.55,0.2,-0.01061,1e-05,1.93861]
[1779613187146,58.94,76737.33,0.2,-0.01059,1e-05,1.93552]
[1779613192182,58.91,76743.2,0.2,-0.01053,1e-05,1.92564]
[1779613197217,58.89,76744.49,0.2,-0.0105,1e-05,1.92076]
[1779613202252,58.87,76745.57,0.2,-0.01047,1e-05,1.91615]
[1779613207287,58.85,76743.84,0.2,-0.01046,1e-05,1.91455]
[1779613212322,58.83,76739.34,0.2,-0.01047,1e-05,1.91589]
[1779613217357,58.81,76739.33,0.2,-0.01044,1e-05,1.91247]
[1779613222392,58.79,76739.23,0.2,-0.01042,1e-05,1.90918]
[1779613230448,58.76,76738.6,0.2,-0.01039,1e-05,1.90447]
[1779613237496,58.73,76728.12,0.2,-0.01043,1e-05,1.90948]
[1779613245553,58.7,76729.1,0.2,-0.01039,1e-05,1.90309]
[1779613254616,58.67,76728.61,0.2,-0.01036,1e-05,1.89773]
[1779613258959,58.66,76728.59,0.2,-0.01035,1e-05,1.8971]
[1779613259272,58.66,76728.59,0.2,-0.01035,1e-05,1.8971]
[1779613272743,58.6,76729.33,0.2,-0.01028,1e-05,1.88557]
[1779613278794,58.58,76729.04,0.2,-0.01026,1e-05,1.88219]
[1779613283829,58.56,76729.01,0.2,-0.01024,1e-05,1.87918]
[1779613288864,58.54,76729.12,0.2,-0.01022,1e-05,1.87606]
[1779613294907,58.52,76732.69,0.2,-0.01016,1e-05,1.8668]
[1779613303970,58.49,76735.54,0.2,-0.01011,1e-05,1.8587]
[1779613310013,58.47,76736.13,0.2,-0.01009,1e-05,1.85474]
[1779613315048,58.45,76737.19,0.2,-0.01006,1e-05,1.85088]
[1779613320085,58.43,76737.17,0.2,-0.01005,1e-05,1.84818]
[1779613325118,58.42,76747.22,0.2,-0.00996,1e-05,1.83508]
[1779613331160,58.4,76747.83,0.2,-0.00994,1e-05,1.83136]
[1779613336195,58.38,76748.72,0.2,-0.00992,1e-05,1.82789]
[1779613341229,58.37,76749.83,0.2,-0.00989,1e-05,1.82422]
[1779613346265,58.35,76752.07,0.2,-0.00986,1e-05,1.81944]
[1779613356334,58.32,76750.94,0.2,-0.00984,1e-05,1.81441]
[1779613361370,58.31,76751.57,0.2,-0.00982,1e-05,1.81142]
[1779613367412,58.29,76751.36,0.2,-0.0098,1e-05,1.80885]
[1779613373454,58.28,76761.69,0.2,-0.00972,1e-05,1.79558]
[1779613378489,58.26,76769.29,0.2,-0.00965,1e-05,1.78575]
[1779613383528,58.25,76761.37,0.2,-0.00969,1e-05,1.79173]
[1779613389570,58.24,76760.79,0.2,-0.00968,1e-05,1.78978]
[1779613394605,58.22,76756.58,0.2,-0.00969,1e-05,1.79193]
[1779613400647,58.21,76755.87,0.2,-0.00968,1e-05,1.79008]
[1779613408703,58.19,76752.93,0.2,-0.00968,1e-05,1.78964]
[1779613413739,58.17,76751.12,0.2,-0.00967,1e-05,1.78799]
[1779613418774,58.16,76752.31,0.2,-0.00965,1e-05,1.78463]
[1779613423809,58.15,76753.44,0.2,-0.00963,1e-05,1.78136]
[1779613428843,58.13,76753.39,0.2,-0.00962,1e-05,1.77932]
[1779613433880,58.12,76753.71,0.2,-0.0096,1e-05,1.77691]
[1779613438915,58.11,76754.95,0.2,-0.00958,1e-05,1.77359]
[1779613447978,58.09,76753.75,0.2,-0.00957,1e-05,1.77113]
[1779613453016,58.07,76752.88,0.2,-0.00956,1e-05,1.76999]
[1779613461074,58.05,76752.63,0.2,-0.00954,1e-05,1.76703]
[1779613466109,58.04,76752.16,0.2,-0.00953,1e-05,1.76512]
[1779613471144,58.03,76752.49,0.2,-0.00951,1e-05,1.7615]
[1779613476179,58.02,76748.07,0.2,-0.00953,1e-05,1.76402]
[1779613481214,58.0,76747.89,0.2,-0.00952,1e-05,1.76225]
[1779613486249,57.99,76750.54,0.2,-0.00949,1e-05,1.75767]
[1779613491284,57.98,76750.67,0.2,-0.00947,1e-05,1.75567]
[1779613496319,57.97,76750.61,0.2,-0.00946,1e-05,1.75388]
[1779613501354,57.96,76750.61,0.2,-0.00945,1e-05,1.75206]
[1779613506391,57.95,76750.94,0.2,-0.00944,1e-05,1.74992]
[1779613511424,57.94,76751.78,0.2,-0.00942,1e-05,1.7473]
[1779613517466,57.92,76751.68,0.2,-0.00941,1e-05,1.7453]
[1779613522501,57.91,76752.2,0.2,-0.0094,1e-05,1.74305]
[1779613528543,57.9,76751.85,0.2,-0.00939,1e-05,1.74135]
[1779613533578,57.89,76751.43,0.2,-0.00937,1e-05,1.73878]
[1779613538613,57.88,76752.19,0.2,-0.00936,1e-05,1.73636]
[1779613543648,57.87,76752.02,0.2,-0.00935,1e-05,1.73489]
[1779613549693,57.86,76752.04,0.2,-0.00934,1e-05,1.73293]
[1779613555735,57.85,76752.04,0.2,-0.00932,1e-05,1.73101]
[1779613563791,57.83,76752.46,0.2,-0.00931,1e-05,1.72807]
[1779613568826,57.82,76752.34,0.2,-0.0093,1e-05,1.72664]
[1779613575875,57.81,76751.38,0.2,-0.00929,1e-05,1.72545]
[1779613580910,57.8,76750.9,0.2,-0.00928,1e-05,1.7244]
[1779613586952,57.79,76753.28,0.2,-0.00926,1e-05,1.72023]
[1779613591988,57.78,76758.44,0.2,-0.00921,1e-05,1.7124]
[1779613599044,57.77,76758.39,0.2,-0.0092,1e-05,1.71049]
[1779613607100,57.75,76758.43,0.2,-0.00918,1e-05,1.70827]
[1779613612135,57.74,76761.22,0.2,-0.00916,1e-05,1.70416]
[1779613619184,57.73,76763.64,0.2,-0.00913,1e-05,1.69994]
[1779613627240,57.72,76765.39,0.2,-0.00911,1e-05,1.69592]
[1779613632275,57.71,76767.51,0.2,-0.00909,1e-05,1.69262]
[1779613637310,57.7,76782.15,0.2,-0.00899,1e-05,1.67719]
[1779613639118,57.7,76782.14,0.2,-0.00899,1e-05,1.67699]
[1779613640319,57.7,76781.91,0.2,-0.00899,1e-05,1.67701]
[1779613641121,57.7,76783.89,0.2,-0.00898,1e-05,1.67488]
[1779613646378,57.69,76785.14,0.2,-0.00896,1e-05,1.67246]
[1779613651413,57.69,76785.26,0.2,-0.00895,1e-05,1.6701]
[1779613657455,57.68,76784.08,0.2,-0.00895,1e-05,1.67008]
[1779613663497,57.67,76784.41,0.2,-0.00894,1e-05,1.66861]
[1779613669539,57.66,76784.5,0.2,-0.00893,1e-05,1.66739]
[1779613679609,57.65,76784.5,0.2,-0.00892,1e-05,1.66552]
[1779613686657,57.64,76784.5,0.2,-0.00891,1e-05,1.66422]
[1779613691693,57.64,76784.61,0.2,-0.00891,1e-05,1.6632]
[1779613695535,57.64,76784.61,0.2,-0.00891,1e-05,1.6632]
[1779613700756,57.63,76785.66,0.2,-0.00889,1e-05,1.66056]
[1779613707808,57.62,76780.28,0.2,-0.00891,1e-05,1.66453]
[1779613712843,57.61,76775.18,0.2,-0.00893,1e-05,1.66725]
[1779613717879,57.61,76776.03,0.2,-0.00892,1e-05,1.6655]
[1779613722914,57.6,76775.9,0.2,-0.00892,1e-05,1.66471]
[1779613728956,57.6,76777.29,0.2,-0.0089,1e-05,1.66229]
[1779613733991,57.59,76777.17,0.2,-0.0089,1e-05,1.66153]
[1779613741040,57.58,76776.82,0.2,-0.00889,1e-05,1.66067]
[1779613751110,57.57,76776.82,0.2,-0.00888,1e-05,1.65898]
[1779613763194,57.56,76776.89,0.2,-0.00887,1e-05,1.65694]
[1779613768229,57.55,76781.95,0.2,-0.00883,1e-05,1.65126]
[1779613773264,57.55,76784.98,0.2,-0.0088,1e-05,1.64633]
[1779613778299,57.55,76784.68,0.2,-0.0088,1e-05,1.6459]
[1779613783337,57.54,76784.85,0.2,-0.0088,1e-05,1.64502]
[1779613788369,57.54,76784.51,0.2,-0.00879,1e-05,1.64463]
[1779613793404,57.53,76787.18,0.2,-0.00877,1e-05,1.64135]
[1779613798440,57.53,76788.76,0.2,-0.00876,1e-05,1.63904]
[1779613803475,57.52,76788.16,0.2,-0.00876,1e-05,1.63898]
[1779613808762,57.52,76792.24,0.2,-0.00873,1e-05,1.63457]
[1779613814552,57.51,76799.37,0.2,-0.00869,1e-05,1.62699]
[1779613819587,57.51,76806.32,0.2,-0.00864,1e-05,1.61991]
[1779613824622,57.51,76805.38,0.2,-0.00864,1e-05,1.62038]
[1779613831671,57.5,76805.71,0.2,-0.00863,1e-05,1.61822]
[1779613836706,57.5,76806.8,0.2,-0.00862,1e-05,1.61679]
[1779613843755,57.5,76807.84,0.2,-0.00861,1e-05,1.61526]
[1779613848790,57.5,76809.0,0.2,-0.0086,1e-05,1.61379]
[1779613853825,57.49,76810.59,0.2,-0.00859,1e-05,1.61192]
[1779613858860,57.49,76815.82,0.2,-0.00856,1e-05,1.60665]
[1779613863895,57.49,76810.32,0.2,-0.00859,1e-05,1.61152]
[1779613868930,57.49,76809.14,0.2,-0.0086,1e-05,1.61227]
[1779613869966,57.49,76809.14,0.2,-0.0086,1e-05,1.61227]
[1779613870055,57.49,76809.49,0.2,-0.00859,1e-05,1.61186]
[1779613870481,57.49,76809.49,0.2,-0.00859,1e-05,1.61186]
[1779613870944,57.49,76810.64,0.2,-0.00859,1e-05,1.61123]
[1779613875979,57.49,76812.25,0.2,-0.00858,1e-05,1.60935]
[1779613881016,57.49,76810.1,0.2,-0.00859,1e-05,1.61103]
[1779613886051,57.48,76809.21,0.2,-0.00859,1e-05,1.6115]
[1779613895114,57.48,76809.5,0.2,-0.00858,1e-05,1.60933]
[1779613900149,57.48,76810.54,0.2,-0.00857,1e-05,1.608]
[1779613900511,57.48,76810.54,0.2,-0.00857,1e-05,1.608]
[1779613906191,57.47,76811.17,0.2,-0.00856,1e-05,1.607]
[1779613913240,57.47,76811.03,0.2,-0.00856,1e-05,1.60666]
[1779613919282,57.47,76811.31,0.2,-0.00856,1e-05,1.606]
[1779613926331,57.47,76811.38,0.2,-0.00855,1e-05,1.60548]
[1779613931366,57.46,76814.32,0.2,-0.00854,1e-05,1.60238]
[1779613936404,57.46,76813.73,0.2,-0.00854,1e-05,1.60264]
[1779613941439,57.46,76812.18,0.2,-0.00854,1e-05,1.6038]
[1779613945175,57.46,76812.18,0.2,-0.00854,1e-05,1.6038]
[1779613954530,57.45,76812.56,0.2,-0.00853,1e-05,1.60141]
[1779613964601,57.45,76812.56,0.2,-0.00853,1e-05,1.60078]
[1779613977693,57.45,76812.38,0.2,-0.00852,1e-05,1.60022]
[1779613983735,57.44,76812.55,0.2,-0.00852,1e-05,1.59973]
[1779613990784,57.44,76813.41,0.2,-0.00851,1e-05,1.59855]
[1779613995819,57.44,76812.97,0.2,-0.00851,1e-05,1.5987]
[1779614002868,57.44,76813.43,0.2,-0.00851,1e-05,1.5979]
[1779614008910,57.44,76813.34,0.2,-0.00851,1e-05,1.59768]
[1779614015960,57.43,76813.69,0.2,-0.0085,1e-05,1.59576]
[1779614020995,57.43,76812.69,0.2,-0.0085,1e-05,1.59646]
[1779614029050,57.43,76812.66,0.2,-0.0085,1e-05,1.5961]
[1779614038113,57.43,76813.03,0.2,-0.0085,1e-05,1.59532]
[1779614043148,57.42,76813.19,0.2,-0.00849,1e-05,1.59493]
[1779614048183,57.42,76813.05,0.2,-0.00849,1e-05,1.59484]
[1779614053218,57.42,76812.79,0.2,-0.00849,1e-05,1.59485]
[1779614058253,57.42,76811.91,0.2,-0.0085,1e-05,1.59545]
[1779614063288,57.42,76811.61,0.2,-0.0085,1e-05,1.5955]
[1779614068323,57.42,76809.62,0.2,-0.00851,1e-05,1.59713]
[1779614073358,57.42,76810.09,0.2,-0.0085,1e-05,1.59522]
[1779614078393,57.41,76811.2,0.2,-0.00849,1e-05,1.59396]
[1779614084436,57.41,76810.78,0.2,-0.00849,1e-05,1.5941]
[1779614090478,57.41,76809.5,0.2,-0.0085,1e-05,1.59505]
[1779614095513,57.41,76809.47,0.2,-0.00849,1e-05,1.59486]
[1779614100548,57.41,76809.36,0.2,-0.00849,1e-05,1.59475]
[1779614109611,57.41,76807.85,0.2,-0.0085,1e-05,1.59578]
[1779614114648,57.4,76808.82,0.2,-0.00849,1e-05,1.59465]
[1779614119683,57.4,76808.68,0.2,-0.00849,1e-05,1.59457]
[1779614124718,57.4,76819.48,0.2,-0.00843,1e-05,1.58426]
[1779614129753,57.4,76819.22,0.2,-0.00843,1e-05,1.58438]
[1779614134791,57.4,76823.76,0.2,-0.0084,1e-05,1.57878]
[1779614139826,57.39,76823.9,0.2,-0.00839,1e-05,1.57778]
[1779614144861,57.39,76819.16,0.2,-0.00842,1e-05,1.58195]
[1779614149896,57.39,76819.02,0.2,-0.00842,1e-05,1.58196]
[1779614154931,57.39,76819.78,0.2,-0.00841,1e-05,1.58113]
[1779614159967,57.39,76819.92,0.2,-0.00841,1e-05,1.58088]
[1779614165009,57.39,76819.03,0.2,-0.00841,1e-05,1.5816]
[1779614171044,57.39,76818.79,0.2,-0.00841,1e-05,1.58168]
[1779614176079,57.39,76820.11,0.2,-0.00841,1e-05,1.58032]
[1779614181114,57.39,76819.69,0.2,-0.00841,1e-05,1.5806]
[1779614186149,57.39,76819.4,0.2,-0.00841,1e-05,1.58075]
[1779614191184,57.39,76818.98,0.2,-0.0084,1e-05,1.57979]
[1779614198235,57.38,76818.58,0.2,-0.00841,1e-05,1.58001]
[1779614203270,57.38,76818.66,0.2,-0.0084,1e-05,1.57983]
[1779614213339,57.38,76818.66,0.2,-0.0084,1e-05,1.57961]
[1779614218378,57.38,76815.01,0.2,-0.00842,1e-05,1.5829]
[1779614224420,57.38,76814.08,0.2,-0.00843,1e-05,1.5836]
[1779614233483,57.38,76814.06,0.2,-0.00843,1e-05,1.58336]
[1779614242546,57.38,76814.12,0.2,-0.00842,1e-05,1.58306]
[1779614248588,57.38,76814.39,0.2,-0.00842,1e-05,1.58264]
[1779614253623,57.38,76814.27,0.2,-0.00842,1e-05,1.58139]
[1779614260672,57.37,76814.1,0.2,-0.00842,1e-05,1.58138]
[1779614265707,57.37,76814.38,0.2,-0.00841,1e-05,1.58101]
[1779614271749,57.37,76813.67,0.2,-0.00842,1e-05,1.58153]
[1779614281819,57.37,76813.67,0.2,-0.00841,1e-05,1.58131]
[1779614286854,57.37,76810.3,0.2,-0.00843,1e-05,1.58436]
[1779614291889,57.37,76810.42,0.2,-0.00843,1e-05,1.58413]
[1779614298938,57.37,76810.52,0.2,-0.00843,1e-05,1.58384]
[1779614303973,57.37,76810.21,0.2,-0.00843,1e-05,1.58401]
[1779614310016,57.37,76811.22,0.2,-0.00842,1e-05,1.58292]
[1779614316058,57.37,76810.28,0.2,-0.00842,1e-05,1.58244]
[1779614321093,57.37,76810.55,0.2,-0.00842,1e-05,1.58208]
[1779614326128,57.36,76810.59,0.2,-0.00842,1e-05,1.58194]
[1779614331162,57.36,76810.45,0.2,-0.00842,1e-05,1.58196]
[1779614336199,57.36,76810.04,0.2,-0.00842,1e-05,1.58224]
[1779614341234,57.36,76806.91,0.2,-0.00844,1e-05,1.58506]
[1779614349291,57.36,76806.37,0.2,-0.00844,1e-05,1.58536]
[1779614355333,57.36,76806.21,0.2,-0.00844,1e-05,1.58537]
[1779614361374,57.36,76809.12,0.2,-0.00842,1e-05,1.58252]
[1779614368424,57.36,76803.58,0.2,-0.00846,1e-05,1.58759]
[1779614373459,57.36,76803.16,0.2,-0.00845,1e-05,1.58663]
[1779614378494,57.36,76806.29,0.2,-0.00843,1e-05,1.58359]
[1779614383529,57.36,76805.71,0.2,-0.00843,1e-05,1.58405]
[1779614389573,57.36,76809.93,0.2,-0.00841,1e-05,1.58002]
[1779614394608,57.36,76811.68,0.2,-0.0084,1e-05,1.57835]
[1779614400650,57.36,76811.93,0.2,-0.0084,1e-05,1.57808]
[1779614405685,57.36,76808.62,0.2,-0.00842,1e-05,1.58114]
[1779614410720,57.35,76808.1,0.2,-0.00842,1e-05,1.58157]
[1779614415755,57.35,76809.6,0.2,-0.00841,1e-05,1.58011]
[1779614420790,57.35,76810.38,0.2,-0.00841,1e-05,1.57934]
[1779614425825,57.35,76810.65,0.2,-0.0084,1e-05,1.57904]
[1779614432874,57.35,76810.77,0.2,-0.0084,1e-05,1.57764]
[1779614437909,57.35,76811.0,0.2,-0.00839,1e-05,1.57739]
[1779614443951,57.35,76809.47,0.2,-0.0084,1e-05,1.57878]
[1779614448986,57.35,76808.37,0.2,-0.00841,1e-05,1.57976]
[1779614455029,57.35,76808.3,0.2,-0.00841,1e-05,1.57977]
[1779614460064,57.35,76808.15,0.2,-0.00841,1e-05,1.57986]
[1779614465099,57.35,76808.21,0.2,-0.00841,1e-05,1.57976]
[1779614473157,57.35,76808.36,0.2,-0.00841,1e-05,1.57955]
[1779614480963,57.35,76808.4,0.2,-0.00841,1e-05,1.57949]
[1779614481571,57.35,76808.4,0.2,-0.00841,1e-05,1.57949]
[1779614487255,57.35,76810.07,0.2,-0.0084,1e-05,1.57785]
[1779614492290,57.35,76810.37,0.2,-0.00839,1e-05,1.57633]
[1779614498332,57.35,76811.34,0.2,-0.00838,1e-05,1.57542]
[1779614503367,57.35,76812.24,0.2,-0.00838,1e-05,1.57459]
[1779614508402,57.35,76811.97,0.2,-0.00838,1e-05,1.57484]
[1779614513437,57.35,76811.84,0.2,-0.00838,1e-05,1.57497]
[1779614518472,57.35,76814.61,0.2,-0.00837,1e-05,1.5724]
[1779614523507,57.35,76818.33,0.2,-0.00834,1e-05,1.56897]
[1779614529548,57.35,76818.58,0.2,-0.00834,1e-05,1.56879]
[1779614535591,57.35,76820.69,0.2,-0.00833,1e-05,1.5669]
[1779614540625,57.35,76825.53,0.2,-0.0083,1e-05,1.56248]
[1779614545661,57.35,76829.66,0.2,-0.00828,1e-05,1.55875]
[1779614550696,57.35,76829.27,0.2,-0.00828,1e-05,1.55921]
[1779614555735,57.35,76833.16,0.2,-0.00826,1e-05,1.55451]
[1779614561777,57.35,76834.68,0.2,-0.00825,1e-05,1.55325]
[1779614566812,57.36,76843.09,0.2,-0.0082,1e-05,1.54569]
[1779614571847,57.36,76843.69,0.2,-0.0082,1e-05,1.54534]
[1779614576882,57.36,76844.25,0.2,-0.0082,1e-05,1.54504]
[1779614581917,57.36,76851.15,0.2,-0.00816,1e-05,1.53947]
[1779614587021,57.37,76850.19,0.2,-0.00817,1e-05,1.54109]
[1779614587121,57.37,76850.19,0.2,-0.00817,1e-05,1.54115]
[1779614592994,57.39,76859.96,0.2,-0.00814,1e-05,1.53566]
[1779614598029,57.48,76858.35,0.2,-0.00823,1e-05,1.55014]
[1779614599021,57.48,76858.35,0.2,-0.00823,1e-05,1.55014]
[1779614599036,57.51,76859.2,0.2,-0.00825,1e-05,1.55485]
[1779614604071,57.52,76860.58,0.2,-0.00825,1e-05,1.55414]
[1779614609107,57.53,76861.58,0.2,-0.00825,1e-05,1.55455]
[1779614616156,57.53,76861.0,0.2,-0.00825,1e-05,1.55404]
[1779614621191,57.53,76861.29,0.2,-0.00825,1e-05,1.55391]
[1779614626226,57.53,76861.3,0.2,-0.00825,1e-05,1.55404]
[1779614631261,57.53,76858.49,0.2,-0.00827,1e-05,1.55676]
[1779614636296,57.53,76855.77,0.2,-0.00828,1e-05,1.55941]
[1779614641333,57.53,76860.83,0.2,-0.00826,1e-05,1.55487]
[1779614646368,57.53,76861.14,0.2,-0.00825,1e-05,1.55469]
[1779614646510,57.53,76860.91,0.2,-0.00826,1e-05,1.55493]
[1779614647396,57.53,76860.91,0.2,-0.00826,1e-05,1.55493]
[1779614647436,57.54,76860.91,0.2,-0.00826,1e-05,1.55548]
[1779614653426,57.54,76859.04,0.2,-0.00827,1e-05,1.55735]
[1779614658460,57.54,76858.64,0.2,-0.00827,1e-05,1.55784]
[1779614661148,57.54,76854.61,0.2,-0.0083,1e-05,1.56159]
[1779614661483,57.54,76854.66,0.2,-0.0083,1e-05,1.56208]
[1779614666417,57.56,76854.58,0.2,-0.00831,1e-05,1.56429]
[1779614666517,57.56,76854.51,0.2,-0.00832,1e-05,1.56488]
[1779614671551,57.56,76855.1,0.2,-0.00831,1e-05,1.56315]
[1779614676587,57.56,76853.79,0.2,-0.00832,1e-05,1.5644]
[1779614685650,57.56,76874.99,0.2,-0.0082,1e-05,1.54499]
[1779614690685,57.58,76888.32,0.2,-0.00814,1e-05,1.53532]
[1779614696727,57.59,76888.33,0.2,-0.00814,1e-05,1.53664]
[1779614701763,57.59,76882.02,0.2,-0.00818,1e-05,1.54311]
[1779614706799,57.59,76882.35,0.2,-0.00818,1e-05,1.543]
[1779614711834,57.59,76881.1,0.2,-0.00819,1e-05,1.54467]
[1779614716870,57.6,76869.1,0.2,-0.00826,1e-05,1.55578]
[1779614721954,57.6,76857.31,0.2,-0.00833,1e-05,1.56667]
[1779614727077,57.59,76844.44,0.2,-0.0084,1e-05,1.57847]
[1779614732113,57.59,76834.81,0.2,-0.00845,1e-05,1.586]
[1779614737147,57.59,76830.46,0.2,-0.00847,1e-05,1.58984]
[1779614742183,57.59,76827.83,0.2,-0.00849,1e-05,1.59204]
[1779614747218,57.59,76827.78,0.2,-0.00849,1e-05,1.59182]
[1779614753260,57.59,76826.48,0.2,-0.00849,1e-05,1.59271]
[1779614758295,57.58,76826.36,0.2,-0.00849,1e-05,1.59254]
[1779614763330,57.58,76827.41,0.2,-0.00848,1e-05,1.59127]
[1779614768366,57.58,76826.24,0.2,-0.00849,1e-05,1.5921]
[1779614773401,57.58,76826.31,0.2,-0.00849,1e-05,1.59175]
[1779614778436,57.58,76826.13,0.2,-0.00848,1e-05,1.5916]
[1779614784482,57.58,76825.47,0.2,-0.00849,1e-05,1.59189]
[1779614789518,57.57,76825.41,0.2,-0.00849,1e-05,1.59168]
[1779614795560,57.57,76817.44,0.2,-0.00852,1e-05,1.59759]
[1779614800594,57.57,76815.99,0.2,-0.00853,1e-05,1.59862]
[1779614805630,57.57,76814.32,0.2,-0.00854,1e-05,1.59986]
[1779614816706,57.56,76814.53,0.2,-0.00853,1e-05,1.59894]
[1779614824765,57.56,76814.31,0.2,-0.00853,1e-05,1.59863]
[1779614829800,57.56,76813.2,0.2,-0.00853,1e-05,1.59936]
[1779614834835,57.55,76816.81,0.2,-0.00851,1e-05,1.59565]
[1779614839870,57.55,76816.51,0.2,-0.00851,1e-05,1.59565]
[1779614846920,57.55,76820.42,0.2,-0.00849,1e-05,1.5916]
[1779614851955,57.55,76822.0,0.2,-0.00847,1e-05,1.58865]
[1779614856990,57.55,76820.82,0.2,-0.00848,1e-05,1.58955]
[1779614863042,57.55,76820.16,0.2,-0.00848,1e-05,1.5899]
[1779614868083,57.54,76819.88,0.2,-0.00848,1e-05,1.58993]
[1779614873118,57.54,76820.29,0.2,-0.00847,1e-05,1.58932]
[1779614878154,57.54,76823.05,0.2,-0.00846,1e-05,1.58653]
[1779614885203,57.54,76822.78,0.2,-0.00846,1e-05,1.5865]
[1779614886221,57.54,76822.78,0.2,-0.00846,1e-05,1.5865]
[1779614887217,57.54,76821.55,0.2,-0.00847,1e-05,1.5881]
[1779614893259,57.56,76821.45,0.2,-0.00848,1e-05,1.59107]
[1779614898294,57.58,76821.21,0.2,-0.0085,1e-05,1.5937]
[1779614904336,57.6,76820.63,0.2,-0.00852,1e-05,1.5971]
[1779614910379,57.61,76817.83,0.2,-0.00855,1e-05,1.60257]
[1779614915414,57.63,76809.88,0.2,-0.00861,1e-05,1.61112]
[1779614920450,57.64,76809.83,0.2,-0.00862,1e-05,1.61342]
[1779614925485,57.66,76810.91,0.2,-0.00863,1e-05,1.61466]
[1779614930519,57.67,76816.23,0.2,-0.00861,1e-05,1.61188]
[1779614941597,57.7,76816.29,0.2,-0.00864,1e-05,1.61683]
[1779614946632,57.72,76808.42,0.2,-0.00871,1e-05,1.62699]
[1779614951668,57.74,76822.13,0.2,-0.00864,1e-05,1.61619]
[1779614956703,57.75,76824.46,0.2,-0.00864,1e-05,1.61624]
[1779614961738,57.77,76827.33,0.2,-0.00864,1e-05,1.61578]
[1779614966772,57.78,76831.38,0.2,-0.00863,1e-05,1.61422]
[1779614971808,57.79,76831.89,0.2,-0.00863,1e-05,1.61474]
[1779614976844,57.81,76836.25,0.2,-0.00862,1e-05,1.61287]
[1779614981879,57.82,76840.01,0.2,-0.00861,1e-05,1.61156]
[1779614986914,57.84,76850.92,0.2,-0.00856,1e-05,1.60357]
[1779614991949,57.85,76846.16,0.2,-0.0086,1e-05,1.61031]
[1779614994970,57.86,76865.12,0.2,-0.0085,1e-05,1.59387]
[1779614995986,57.86,76884.05,0.2,-0.00839,1e-05,1.57676]
[1779614997481,57.87,76874.24,0.2,-0.00845,1e-05,1.58635]
[1779614997997,57.87,76872.42,0.2,-0.00846,1e-05,1.588]
[1779615004042,57.87,76869.18,0.2,-0.00848,1e-05,1.59071]
[1779615009077,57.86,76867.85,0.2,-0.00848,1e-05,1.59168]
[1779615018140,57.86,76868.13,0.2,-0.00848,1e-05,1.59094]
[1779615023175,57.86,76864.66,0.2,-0.0085,1e-05,1.59392]
[1779615028214,57.86,76852.48,0.2,-0.00857,1e-05,1.60494]
[1779615035263,57.85,76852.85,0.2,-0.00856,1e-05,1.60278]
[1779615042312,57.85,76852.82,0.2,-0.00855,1e-05,1.60225]
[1779615056411,57.84,76851.51,0.2,-0.00855,1e-05,1.60237]
[1779615061444,57.84,76850.15,0.2,-0.00856,1e-05,1.60325]
[1779615066480,57.84,76839.69,0.2,-0.00862,1e-05,1.61264]
[1779615071514,57.83,76833.41,0.2,-0.00865,1e-05,1.61806]
[1779615076549,57.83,76833.3,0.2,-0.00865,1e-05,1.61761]
[1779615081585,57.83,76833.88,0.2,-0.00864,1e-05,1.61652]
[1779615087627,57.82,76833.83,0.2,-0.00864,1e-05,1.61592]
[1779615091967,57.82,76833.8,0.2,-0.00864,1e-05,1.61574]
[1779615092232,57.82,76833.8,0.2,-0.00864,1e-05,1.61574]
[1779615101731,57.81,76832.79,0.2,-0.00863,1e-05,1.61422]
[1779615107773,57.81,76833.19,0.2,-0.00862,1e-05,1.61323]
[1779615112808,57.8,76832.73,0.2,-0.00862,1e-05,1.61305]
[1779615118850,57.8,76832.76,0.2,-0.00862,1e-05,1.61243]
[1779615123886,57.8,76832.73,0.2,-0.00861,1e-05,1.61199]
[1779615128922,57.79,76832.99,0.2,-0.00861,1e-05,1.6113]
[1779615139999,57.79,76833.05,0.2,-0.0086,1e-05,1.6103]
[1779615145034,57.79,76831.94,0.2,-0.00861,1e-05,1.61095]
[1779615150069,57.78,76829.4,0.2,-0.00862,1e-05,1.61294]
[1779615155104,57.78,76829.9,0.2,-0.00861,1e-05,1.61083]
[1779615160139,57.78,76829.9,0.2,-0.00861,1e-05,1.61046]
[1779615169206,57.77,76829.9,0.2,-0.0086,1e-05,1.60981]
[1779615176255,57.77,76830.16,0.2,-0.0086,1e-05,1.60902]
[1779615181290,57.77,76830.43,0.2,-0.00859,1e-05,1.60836]
[1779615187332,57.77,76830.4,0.2,-0.00859,1e-05,1.60791]
[1779615193376,57.76,76830.57,0.2,-0.00859,1e-05,1.60726]
[1779615198411,57.76,76828.17,0.2,-0.0086,1e-05,1.60911]
[1779615203446,57.76,76825.96,0.2,-0.00861,1e-05,1.61076]
[1779615210495,57.75,76826.62,0.2,-0.0086,1e-05,1.60951]
[1779615215530,57.75,76826.44,0.2,-0.00859,1e-05,1.608]
[1779615220565,57.75,76824.23,0.2,-0.0086,1e-05,1.60964]
[1779615226607,57.74,76824.11,0.2,-0.0086,1e-05,1.60922]
[1779615231642,57.74,76823.9,0.2,-0.0086,1e-05,1.60897]
[1779615236676,57.74,76823.9,0.2,-0.0086,1e-05,1.60853]
[1779615241712,57.73,76824.09,0.2,-0.00859,1e-05,1.6079]
[1779615246747,57.73,76828.22,0.2,-0.00857,1e-05,1.60359]
[1779615249375,57.73,76828.15,0.2,-0.00857,1e-05,1.60358]
[1779615249448,57.73,76828.15,0.2,-0.00857,1e-05,1.60342]
[1779615254803,57.75,76834.41,0.2,-0.00854,1e-05,1.59981]
[1779615259837,57.76,76834.61,0.2,-0.00856,1e-05,1.60189]
[1779615264873,57.77,76834.92,0.2,-0.00857,1e-05,1.60388]
[1779615269908,57.79,76835.7,0.2,-0.00858,1e-05,1.60541]
[1779615274943,57.8,76835.7,0.2,-0.00858,1e-05,1.60642]
[1779615279978,57.82,76836.81,0.2,-0.00859,1e-05,1.60804]
[1779615289044,57.85,76838.26,0.2,-0.00861,1e-05,1.61061]
[1779615295512,57.86,76839.62,0.2,-0.00861,1e-05,1.61107]
[1779615295572,57.86,76841.95,0.2,-0.0086,1e-05,1.60974]
[1779615301128,57.86,76842.14,0.2,-0.0086,1e-05,1.60901]
[1779615306163,57.86,76841.72,0.2,-0.0086,1e-05,1.60897]
[1779615311198,57.85,76842.19,0.2,-0.00859,1e-05,1.6081]
[1779615316233,57.85,76844.58,0.2,-0.00858,1e-05,1.60546]
[1779615321268,57.85,76850.3,0.2,-0.00854,1e-05,1.59973]
[1779615326304,57.85,76854.28,0.2,-0.00852,1e-05,1.59572]
[1779615331339,57.85,76858.25,0.2,-0.00849,1e-05,1.59052]
[1779615340402,57.84,76859.52,0.2,-0.00848,1e-05,1.5889]
[1779615345437,57.84,76859.53,0.2,-0.00847,1e-05,1.58865]
[1779615353492,57.84,76859.78,0.2,-0.00847,1e-05,1.58804]
[1779615358527,57.84,76859.78,0.2,-0.00847,1e-05,1.5878]
[1779615363564,57.84,76860.21,0.2,-0.00846,1e-05,1.58716]
[1779615368598,57.83,76861.37,0.2,-0.00846,1e-05,1.58585]
[1779615374640,57.83,76861.33,0.2,-0.00846,1e-05,1.58561]
[1779615379676,57.83,76861.53,0.2,-0.00845,1e-05,1.58519]
[1779615388739,57.83,76862.55,0.2,-0.00844,1e-05,1.58384]
[1779615393774,57.83,76863.23,0.2,-0.00843,1e-05,1.58176]
[1779615400823,57.83,76863.88,0.2,-0.00843,1e-05,1.58087]
[1779615405858,57.82,76863.91,0.2,-0.00843,1e-05,1.58063]
[1779615411900,57.82,76866.32,0.2,-0.00841,1e-05,1.57817]
[1779615416934,57.82,76867.72,0.2,-0.0084,1e-05,1.57669]
[1779615421970,57.82,76870.9,0.2,-0.00838,1e-05,1.57359]
[1779615427005,57.82,76877.4,0.2,-0.00834,1e-05,1.56749]
[1779615432040,57.82,76874.63,0.2,-0.00836,1e-05,1.56999]
[1779615437074,57.82,76878.76,0.2,-0.00834,1e-05,1.56613]
[1779615442110,57.82,76880.12,0.2,-0.00833,1e-05,1.56485]
[1779615448152,57.82,76881.18,0.2,-0.00832,1e-05,1.56389]
[1779615453187,57.82,76886.25,0.2,-0.00829,1e-05,1.55807]
[1779615458222,57.82,76886.05,0.2,-0.00829,1e-05,1.55834]
[1779615464264,57.82,76886.4,0.2,-0.00829,1e-05,1.55816]
[1779615470307,57.82,76885.41,0.2,-0.00829,1e-05,1.55921]
[1779615475342,57.82,76885.44,0.2,-0.0083,1e-05,1.5593]
[1779615486446,57.82,76885.76,0.2,-0.00829,1e-05,1.55927]
[1779615488521,57.82,76908.69,0.2,-0.00817,1e-05,1.5384]
[1779615494503,57.83,76912.07,0.2,-0.00815,1e-05,1.53572]
[1779615499539,57.83,76913.05,0.2,-0.00815,1e-05,1.53515]
[1779615504574,57.83,76914.54,0.2,-0.00814,1e-05,1.5341]
[1779615509608,57.83,76916.83,0.2,-0.00813,1e-05,1.53235]
[1779615514643,57.85,76920.4,0.2,-0.00812,1e-05,1.5307]
[1779615519678,57.86,76928.11,0.2,-0.00808,1e-05,1.52469]
[1779615524715,57.86,76933.09,0.2,-0.00806,1e-05,1.52062]
[1779615529750,57.86,76935.92,0.2,-0.00804,1e-05,1.51847]
[1779615534785,57.87,76948.76,0.2,-0.00798,1e-05,1.50744]
[1779615539820,57.87,76950.19,0.2,-0.00797,1e-05,1.50664]
[1779615544855,57.87,76947.44,0.2,-0.00799,1e-05,1.50961]
[1779615549890,57.88,76938.21,0.2,-0.00804,1e-05,1.51829]
[1779615554926,57.88,76931.72,0.2,-0.00808,1e-05,1.52448]
[1779615556943,57.88,76908.14,0.2,-0.00821,1e-05,1.54593]
[1779615561976,57.88,76895.22,0.2,-0.00829,1e-05,1.5578]
[1779615567011,57.88,76883.61,0.2,-0.00835,1e-05,1.56846]
[1779615572046,57.88,76880.13,0.2,-0.00836,1e-05,1.57035]
[1779615577081,57.88,76880.01,0.2,-0.00837,1e-05,1.57037]
[1779615582116,57.88,76879.71,0.2,-0.00837,1e-05,1.57055]
[1779615588158,57.88,76884.4,0.2,-0.00834,1e-05,1.56613]
[1779615593193,57.88,76885.65,0.2,-0.00833,1e-05,1.56494]
[1779615598228,57.88,76888.86,0.2,-0.00831,1e-05,1.56197]
[1779615605277,57.88,76892.75,0.2,-0.00829,1e-05,1.55843]
[1779615611319,57.88,76893.16,0.2,-0.00829,1e-05,1.55812]
[1779615616354,57.88,76893.78,0.2,-0.00829,1e-05,1.55761]
[1779615623404,57.88,76894.95,0.2,-0.00828,1e-05,1.55663]
[1779615630453,57.88,76897.19,0.2,-0.00827,1e-05,1.55471]
[1779615635488,57.88,76897.53,0.2,-0.00826,1e-05,1.55327]
[1779615643544,57.88,76889.88,0.2,-0.0083,1e-05,1.56043]
[1779615648579,57.88,76890.74,0.2,-0.0083,1e-05,1.55968]
[1779615656636,57.88,76890.64,0.2,-0.0083,1e-05,1.55982]
[1779615661671,57.88,76892.69,0.2,-0.00829,1e-05,1.55799]
[1779615666707,57.88,76892.57,0.2,-0.00829,1e-05,1.55814]
[1779615671742,57.88,76892.76,0.2,-0.00829,1e-05,1.558]
[1779615674766,57.88,76872.88,0.2,-0.0084,1e-05,1.57632]
[1779615680809,57.88,76871.9,0.2,-0.00841,1e-05,1.57707]
[1779615685844,57.88,76870.95,0.2,-0.00841,1e-05,1.5778]
[1779615690880,57.88,76870.75,0.2,-0.00841,1e-05,1.57784]
[1779615695915,57.88,76870.78,0.2,-0.00841,1e-05,1.57644]
[1779615700950,57.88,76870.46,0.2,-0.00841,1e-05,1.5766]
[1779615702963,57.88,76870.59,0.2,-0.00841,1e-05,1.57646]
[1779615702974,57.88,76870.65,0.2,-0.00841,1e-05,1.57638]
[1779615703319,57.88,76870.65,0.2,-0.00841,1e-05,1.57638]
[1779615703979,57.88,76870.69,0.2,-0.00841,1e-05,1.57684]
[1779615712035,57.88,76871.04,0.2,-0.0084,1e-05,1.57634]
[1779615717070,57.88,76866.24,0.2,-0.00843,1e-05,1.58065]
[1779615722106,57.88,76865.5,0.2,-0.00843,1e-05,1.58119]
[1779615727140,57.88,76865.34,0.2,-0.00843,1e-05,1.58118]
[1779615728147,57.88,76884.98,0.2,-0.00832,1e-05,1.56302]
[1779615733181,57.88,76890.34,0.2,-0.00829,1e-05,1.55814]
[1779615738953,57.88,76890.7,0.2,-0.00829,1e-05,1.55784]
[1779615744259,57.88,76889.54,0.2,-0.0083,1e-05,1.55899]
[1779615750301,57.88,76889.38,0.2,-0.0083,1e-05,1.55918]
[1779615757350,57.88,76889.34,0.2,-0.00829,1e-05,1.55806]
[1779615762385,57.88,76889.3,0.2,-0.00829,1e-05,1.55814]
[1779615767420,57.88,76889.42,0.2,-0.00829,1e-05,1.55808]
[1779615772455,57.88,76889.32,0.2,-0.00829,1e-05,1.55822]
[1779615777490,57.88,76888.6,0.2,-0.0083,1e-05,1.55893]
[1779615782524,57.88,76888.74,0.2,-0.0083,1e-05,1.55884]
[1779615787561,57.88,76885.56,0.2,-0.00832,1e-05,1.56179]
[1779615792596,57.88,76885.67,0.2,-0.00832,1e-05,1.56169]
[1779615797631,57.88,76885.3,0.2,-0.00832,1e-05,1.56204]
[1779615802670,57.88,76899.22,0.2,-0.00824,1e-05,1.54935]
[1779615807704,57.88,76899.91,0.2,-0.00824,1e-05,1.54883]
[1779615812740,57.88,76898.05,0.2,-0.00824,1e-05,1.54941]
[1779615817775,57.88,76898.32,0.2,-0.00824,1e-05,1.54925]
[1779615822810,57.88,76898.89,0.2,-0.00824,1e-05,1.54881]
[1779615827845,57.88,76899.3,0.2,-0.00823,1e-05,1.54852]
[1779615832880,57.88,76898.86,0.2,-0.00824,1e-05,1.54902]
[1779615837915,57.88,76899.05,0.2,-0.00824,1e-05,1.54894]
[1779615843958,57.89,76898.99,0.2,-0.00824,1e-05,1.5491]
[1779615851010,57.89,76899.0,0.2,-0.00824,1e-05,1.5492]
[1779615856057,57.89,76897.37,0.2,-0.00825,1e-05,1.55077]
[1779615861094,57.89,76897.25,0.2,-0.00825,1e-05,1.55094]
[1779615866129,57.89,76896.05,0.2,-0.00826,1e-05,1.55209]
[1779615872172,57.89,76896.41,0.2,-0.00825,1e-05,1.5506]
[1779615877207,57.89,76895.24,0.2,-0.00826,1e-05,1.55172]
[1779615882242,57.89,76896.53,0.2,-0.00825,1e-05,1.55059]
[1779615888284,57.89,76897.25,0.2,-0.00825,1e-05,1.55001]
[1779615894326,57.89,76896.33,0.2,-0.00825,1e-05,1.55092]
[1779615901379,57.89,76896.36,0.2,-0.00825,1e-05,1.55098]
[1779615906412,57.89,76888.52,0.2,-0.0083,1e-05,1.55819]
[1779615911447,57.89,76888.25,0.2,-0.0083,1e-05,1.55846]
[1779615916482,57.89,76888.34,0.2,-0.0083,1e-05,1.55839]
[1779615921517,57.89,76884.57,0.2,-0.00832,1e-05,1.56184]
[1779615926560,57.89,76884.9,0.2,-0.00832,1e-05,1.56153]
[1779615931594,57.89,76883.83,0.2,-0.00832,1e-05,1.56128]
[1779615938644,57.89,76883.99,0.2,-0.00832,1e-05,1.56113]
[1779615943679,57.89,76884.55,0.2,-0.00831,1e-05,1.56063]
[1779615949721,57.89,76884.41,0.2,-0.00831,1e-05,1.56077]
[1779615955763,57.89,76886.5,0.2,-0.0083,1e-05,1.55889]
[1779615960799,57.89,76882.21,0.2,-0.00833,1e-05,1.56284]
[1779615965834,57.89,76882.28,0.2,-0.00833,1e-05,1.56278]
[1779615970874,57.89,76881.76,0.2,-0.00833,1e-05,1.56326]
[1779615975909,57.89,76881.81,0.2,-0.00833,1e-05,1.56322]
[1779615980944,57.89,76881.84,0.2,-0.00833,1e-05,1.56321]
[1779615985979,57.89,76889.53,0.2,-0.00828,1e-05,1.55619]
[1779615991014,57.89,76889.93,0.2,-0.00828,1e-05,1.55468]
[1779615996049,57.89,76888.35,0.2,-0.00829,1e-05,1.5562]
[1779616001084,57.89,76888.64,0.2,-0.00828,1e-05,1.556]
[1779616010147,57.89,76889.08,0.2,-0.00828,1e-05,1.55573]
[1779616015183,57.89,76889.8,0.2,-0.00828,1e-05,1.55516]
[1779616021225,57.89,76891.31,0.2,-0.00827,1e-05,1.55389]
[1779616026260,57.9,76891.06,0.2,-0.00827,1e-05,1.55424]
[1779616032302,57.9,76891.05,0.2,-0.00827,1e-05,1.5544]
[1779616037337,57.9,76890.92,0.2,-0.00828,1e-05,1.55464]
[1779616043380,57.9,76890.58,0.2,-0.00828,1e-05,1.55511]
[1779616048416,57.9,76890.78,0.2,-0.00828,1e-05,1.55506]
[1779616053451,57.9,76891.43,0.2,-0.00827,1e-05,1.55336]
[1779616058486,57.9,76890.76,0.2,-0.00827,1e-05,1.5541]
[1779616065535,57.9,76890.69,0.2,-0.00828,1e-05,1.55432]
[1779616073591,57.9,76890.94,0.2,-0.00828,1e-05,1.55426]
[1779616080640,57.9,76890.78,0.2,-0.00828,1e-05,1.55456]
[1779616085674,57.9,76893.13,0.2,-0.00826,1e-05,1.55254]
[1779616090710,57.91,76898.29,0.2,-0.00824,1e-05,1.54798]
[1779616097759,57.91,76898.99,0.2,-0.00823,1e-05,1.5476]
[1779616102794,57.91,76896.93,0.2,-0.00825,1e-05,1.54968]
[1779616107829,57.91,76897.07,0.2,-0.00825,1e-05,1.54969]
[1779616114879,57.91,76897.02,0.2,-0.00824,1e-05,1.54871]
[1779616123942,57.91,76897.74,0.2,-0.00824,1e-05,1.54831]
[1779616134012,57.91,76896.82,0.2,-0.00825,1e-05,1.5494]
[1779616139047,57.92,76897.09,0.2,-0.00825,1e-05,1.54927]
[1779616144081,57.92,76896.79,0.2,-0.00825,1e-05,1.54964]
[1779616150126,57.92,76896.95,0.2,-0.00825,1e-05,1.5496]
[1779616155161,57.92,76895.25,0.2,-0.00826,1e-05,1.55123]
[1779616156277,57.92,76895.25,0.2,-0.00826,1e-05,1.55123]
[1779616156316,57.92,76894.95,0.2,-0.00826,1e-05,1.55152]
[1779616164224,57.95,76892.45,0.2,-0.0083,1e-05,1.55802]
[1779616169259,57.96,76892.33,0.2,-0.00832,1e-05,1.56071]
[1779616174294,57.98,76886.12,0.2,-0.00836,1e-05,1.56773]
[1779616182349,58.01,76889.11,0.2,-0.00837,1e-05,1.56893]
[1779616187385,58.02,76888.42,0.2,-0.00839,1e-05,1.57201]
[1779616192423,58.04,76888.42,0.2,-0.0084,1e-05,1.57442]
[1779616197458,58.05,76888.35,0.2,-0.00841,1e-05,1.57687]
[1779616202452,58.07,76888.79,0.2,-0.00842,1e-05,1.57836]
[1779616202493,58.07,76888.72,0.2,-0.00843,1e-05,1.57889]
[1779616207527,58.07,76889.1,0.2,-0.00842,1e-05,1.57829]
[1779616212562,58.07,76889.54,0.2,-0.00842,1e-05,1.57766]
[1779616217598,58.06,76889.14,0.2,-0.00842,1e-05,1.57783]
[1779616225654,58.06,76889.18,0.2,-0.00842,1e-05,1.57744]
[1779616230689,58.06,76889.18,0.2,-0.00842,1e-05,1.57722]
[1779616235723,58.06,76891.81,0.2,-0.00839,1e-05,1.57334]
[1779616240760,58.06,76893.23,0.2,-0.00838,1e-05,1.57185]
[1779616247809,58.06,76893.82,0.2,-0.00838,1e-05,1.5711]
[1779616252843,58.06,76897.42,0.2,-0.00836,1e-05,1.56767]
[1779616257878,58.05,76898.93,0.2,-0.00835,1e-05,1.5662]
[1779616263928,58.05,76898.27,0.2,-0.00835,1e-05,1.56673]
[1779616268963,58.05,76898.22,0.2,-0.00835,1e-05,1.56671]
[1779616273998,58.05,76898.22,0.2,-0.00835,1e-05,1.56664]
[1779616280040,58.05,76898.37,0.2,-0.00835,1e-05,1.56644]
[1779616285075,58.05,76898.93,0.2,-0.00835,1e-05,1.56588]
[1779616290110,58.05,76899.36,0.2,-0.00835,1e-05,1.56545]
[1779616295145,58.05,76899.32,0.2,-0.00834,1e-05,1.56423]
[1779616300180,58.05,76891.1,0.2,-0.00839,1e-05,1.57175]
[1779616305215,58.05,76890.68,0.2,-0.00839,1e-05,1.57204]
[1779616311257,58.05,76890.9,0.2,-0.00839,1e-05,1.57172]
[1779616313966,58.05,76891.37,0.2,-0.00838,1e-05,1.57125]
[1779616314625,58.05,76891.37,0.2,-0.00838,1e-05,1.57125]
[1779616321327,58.05,76894.29,0.2,-0.00837,1e-05,1.56844]
[1779616326362,58.05,76894.26,0.2,-0.00836,1e-05,1.5684]
[1779616331397,58.05,76894.44,0.2,-0.00836,1e-05,1.56819]
[1779616339454,58.05,76894.22,0.2,-0.00836,1e-05,1.56832]
[1779616344488,58.05,76894.32,0.2,-0.00836,1e-05,1.56819]
[1779616349523,58.05,76894.36,0.2,-0.00836,1e-05,1.56812]
[1779616354558,58.05,76899.78,0.2,-0.00833,1e-05,1.56191]
[1779616361608,58.05,76899.69,0.2,-0.00833,1e-05,1.56203]
[1779616371678,58.05,76900.9,0.2,-0.00832,1e-05,1.56096]
[1779616377720,58.05,76900.82,0.2,-0.00832,1e-05,1.56106]
[1779616385776,58.05,76901.61,0.2,-0.00832,1e-05,1.56038]
[1779616390811,58.05,76900.33,0.2,-0.00832,1e-05,1.56157]
[1779616395846,58.05,76900.2,0.2,-0.00832,1e-05,1.5617]
[1779616401888,58.05,76900.02,0.2,-0.00833,1e-05,1.56188]
[1779616406923,58.05,76900.13,0.2,-0.00833,1e-05,1.5618]
[1779616411958,58.05,76900.5,0.2,-0.00832,1e-05,1.56024]
[1779616416993,58.05,76900.92,0.2,-0.00831,1e-05,1.55989]
[1779616422028,58.05,76912.18,0.2,-0.00825,1e-05,1.54965]
[1779616427064,58.05,76911.61,0.2,-0.00826,1e-05,1.55028]
[1779616432099,58.05,76911.97,0.2,-0.00825,1e-05,1.55005]
[1779616437134,58.05,76912.85,0.2,-0.00825,1e-05,1.54935]
[1779616442169,58.05,76912.13,0.2,-0.00825,1e-05,1.55013]
[1779616447204,58.05,76912.29,0.2,-0.00825,1e-05,1.55008]
[1779616452764,58.05,76912.32,0.2,-0.00825,1e-05,1.55012]
[1779616458281,58.05,76912.57,0.2,-0.00825,1e-05,1.55001]
[1779616465463,58.06,76912.6,0.2,-0.00825,1e-05,1.55005]
[1779616471373,58.06,76912.51,0.2,-0.00825,1e-05,1.54905]
[1779616477414,58.06,76911.69,0.2,-0.00825,1e-05,1.54983]
[1779616482449,58.06,76911.72,0.2,-0.00825,1e-05,1.54981]
[1779616489498,58.06,76911.78,0.2,-0.00825,1e-05,1.54974]
[1779616494532,58.06,76912.34,0.2,-0.00825,1e-05,1.54919]
[1779616499568,58.06,76912.6,0.2,-0.00825,1e-05,1.54892]
[1779616504603,58.06,76912.36,0.2,-0.00825,1e-05,1.54911]
[1779616514673,58.06,76911.82,0.2,-0.00825,1e-05,1.54961]
[1779616521722,58.06,76912.7,0.2,-0.00825,1e-05,1.54888]
[1779616526759,58.06,76911.86,0.2,-0.00825,1e-05,1.54973]
[1779616532801,58.06,76910.96,0.2,-0.00825,1e-05,1.54942]
[1779616537836,58.06,76910.01,0.2,-0.00826,1e-05,1.55038]
[1779616542871,58.06,76908.91,0.2,-0.00826,1e-05,1.55146]
[1779616547906,58.06,76908.58,0.2,-0.00827,1e-05,1.55184]
[1779616552940,58.06,76908.72,0.2,-0.00827,1e-05,1.5518]
[1779616566032,58.06,76908.07,0.2,-0.00827,1e-05,1.55261]
[1779616571067,58.06,76906.75,0.2,-0.00828,1e-05,1.55389]
[1779616576102,58.06,76907.01,0.2,-0.00828,1e-05,1.55371]
[1779616582144,58.06,76906.96,0.2,-0.00828,1e-05,1.55382]
[1779616588185,58.06,76906.8,0.2,-0.00828,1e-05,1.55403]
[1779616594228,58.06,76906.93,0.2,-0.00827,1e-05,1.55274]
[1779616599263,58.06,76907.25,0.2,-0.00827,1e-05,1.55249]
[1779616606316,58.06,76907.24,0.2,-0.00827,1e-05,1.55254]
[1779616611353,58.06,76907.18,0.2,-0.00827,1e-05,1.55263]
[1779616619409,58.06,76907.35,0.2,-0.00827,1e-05,1.5525]
[1779616624444,58.06,76907.45,0.2,-0.00827,1e-05,1.55242]
[1779616631493,58.06,76907.76,0.2,-0.00827,1e-05,1.55216]
[1779616638542,58.06,76907.66,0.2,-0.00827,1e-05,1.55226]
[1779616646600,58.06,76907.51,0.2,-0.00827,1e-05,1.5524]
[1779616652648,58.06,76907.53,0.2,-0.00827,1e-05,1.55115]
[1779616658690,58.06,76907.92,0.2,-0.00826,1e-05,1.5508]
[1779616664732,58.06,76909.38,0.2,-0.00826,1e-05,1.5495]
[1779616670774,58.06,76914.34,0.2,-0.00823,1e-05,1.54505]
[1779616672788,58.06,76938.39,0.2,-0.00809,1e-05,1.52337]
[1779616677823,58.07,76937.14,0.2,-0.0081,1e-05,1.52475]
[1779616682858,58.07,76938.07,0.2,-0.0081,1e-05,1.52419]
[1779616687893,58.07,76938.24,0.2,-0.0081,1e-05,1.52431]
[1779616694942,58.07,76935.03,0.2,-0.00812,1e-05,1.52755]
[1779616699977,58.07,76935.28,0.2,-0.00812,1e-05,1.52758]
[1779616705012,58.08,76934.89,0.2,-0.00812,1e-05,1.52818]
[1779616710047,58.08,76935.05,0.2,-0.00812,1e-05,1.5283]
[1779616715082,58.08,76934.97,0.2,-0.00812,1e-05,1.52743]
[1779616720117,58.08,76933.89,0.2,-0.00813,1e-05,1.52867]
[1779616725152,58.08,76933.92,0.2,-0.00813,1e-05,1.5289]
[1779616730187,58.09,76933.91,0.2,-0.00813,1e-05,1.52917]
[1779616735222,58.09,76933.99,0.2,-0.00813,1e-05,1.52936]
[1779616740257,58.09,76929.11,0.2,-0.00816,1e-05,1.53401]
[1779616745292,58.09,76933.7,0.2,-0.00814,1e-05,1.53009]
[1779616750328,58.09,76934.28,0.2,-0.00813,1e-05,1.52981]
[1779616758384,58.09,76934.74,0.2,-0.00813,1e-05,1.52978]
[1779616763496,58.09,76934.58,0.2,-0.00814,1e-05,1.53002]
[1779616771475,58.1,76935.28,0.2,-0.00813,1e-05,1.52872]
[1779616779531,58.1,76935.09,0.2,-0.00813,1e-05,1.52925]
[1779616784566,58.1,76936.3,0.2,-0.00813,1e-05,1.52838]
[1779616792622,58.1,76937.3,0.2,-0.00812,1e-05,1.52784]
[1779616797657,58.11,76938.49,0.2,-0.00812,1e-05,1.52699]
[1779616802692,58.11,76942.69,0.2,-0.0081,1e-05,1.52345]
[1779616807727,58.11,76926.65,0.2,-0.00819,1e-05,1.53807]
[1779616812762,58.11,76922.69,0.2,-0.00821,1e-05,1.54177]
[1779616817797,58.11,76922.45,0.2,-0.00821,1e-05,1.54208]
[1779616822836,58.11,76920.47,0.2,-0.00822,1e-05,1.54398]
[1779616827870,58.11,76911.31,0.2,-0.00827,1e-05,1.55236]
[1779616832905,58.11,76910.8,0.2,-0.00827,1e-05,1.55163]
[1779616837940,58.11,76906.72,0.2,-0.00829,1e-05,1.55536]
[1779616842976,58.11,76901.88,0.2,-0.00832,1e-05,1.55978]
[1779616848012,58.11,76893.63,0.2,-0.00837,1e-05,1.56726]
[1779616853046,58.11,76872.05,0.2,-0.00849,1e-05,1.58698]
[1779616858081,58.11,76864.8,0.2,-0.00853,1e-05,1.59336]
[1779616863120,58.1,76843.5,0.2,-0.00865,1e-05,1.61285]
[1779616868155,58.1,76845.12,0.2,-0.00864,1e-05,1.61076]
[1779616873190,58.1,76841.59,0.2,-0.00866,1e-05,1.61351]
[1779616878225,58.09,76841.88,0.2,-0.00865,1e-05,1.61265]
[1779616883260,58.09,76841.92,0.2,-0.00865,1e-05,1.61203]
[1779616888295,58.09,76843.32,0.2,-0.00864,1e-05,1.61014]
[1779616894338,58.08,76843.35,0.2,-0.00863,1e-05,1.60819]
[1779616899372,58.08,76852.0,0.2,-0.00857,1e-05,1.59954]
[1779616904408,58.07,76852.59,0.2,-0.00857,1e-05,1.59853]
[1779616909443,58.07,76856.52,0.2,-0.00854,1e-05,1.59443]
[1779616914478,58.07,76855.93,0.2,-0.00854,1e-05,1.59458]
[1779616920520,58.07,76856.06,0.2,-0.00854,1e-05,1.594]
[1779616924964,58.06,76855.9,0.2,-0.00854,1e-05,1.59392]
[1779616925323,58.06,76855.9,0.2,-0.00854,1e-05,1.59392]
[1779616925055,58.06,76856.07,0.2,-0.00853,1e-05,1.59361]
[1779616925555,58.06,76855.94,0.2,-0.00854,1e-05,1.59373]
[1779616930590,58.06,76855.98,0.2,-0.00853,1e-05,1.59333]
[1779616935625,58.06,76860.65,0.2,-0.0085,1e-05,1.58864]
[1779616941667,58.06,76860.7,0.2,-0.0085,1e-05,1.58816]
[1779616946701,58.05,76860.22,0.2,-0.0085,1e-05,1.58829]
[1779616951737,58.05,76860.52,0.2,-0.00849,1e-05,1.58646]
[1779616957779,58.05,76861.39,0.2,-0.00848,1e-05,1.58531]
[1779616964829,58.05,76863.17,0.2,-0.00847,1e-05,1.58328]
[1779616971878,58.05,76863.08,0.2,-0.00847,1e-05,1.58299]
[1779616976913,58.04,76864.79,0.2,-0.00846,1e-05,1.58114]
[1779616981948,58.04,76872.69,0.2,-0.00841,1e-05,1.57361]
[1779616986983,58.04,76873.22,0.2,-0.00841,1e-05,1.57296]
[1779616993025,58.04,76874.35,0.2,-0.0084,1e-05,1.57173]
[1779616998060,58.04,76873.94,0.2,-0.0084,1e-05,1.57197]
[1779617005109,58.04,76874.14,0.2,-0.0084,1e-05,1.57158]
[1779617010146,58.04,76874.02,0.2,-0.0084,1e-05,1.57155]
[1779617016186,58.04,76874.14,0.2,-0.00839,1e-05,1.57005]
[1779617021221,58.03,76882.19,0.2,-0.00834,1e-05,1.56252]
[1779617026256,58.03,76881.24,0.2,-0.00835,1e-05,1.56335]
[1779617031294,58.03,76881.97,0.2,-0.00835,1e-05,1.56264]
[1779617036329,58.03,76881.98,0.2,-0.00834,1e-05,1.56262]
[1779617041364,58.03,76881.98,0.2,-0.00834,1e-05,1.56263]
[1779617046399,58.03,76875.45,0.2,-0.00838,1e-05,1.56862]
[1779617051434,58.03,76875.41,0.2,-0.00838,1e-05,1.56859]
[1779617056469,58.03,76875.76,0.2,-0.00838,1e-05,1.56821]
[1779617062514,58.03,76874.82,0.2,-0.00838,1e-05,1.56897]
[1779617063266,58.03,76874.82,0.2,-0.00838,1e-05,1.56897]
[1779617063365,58.03,76874.82,0.2,-0.00838,1e-05,1.56895]
[1779617063802,58.03,76874.82,0.2,-0.00838,1e-05,1.56895]
[1779617063894,58.04,76871.28,0.2,-0.00841,1e-05,1.5727]
[1779617069563,58.03,76871.25,0.2,-0.00841,1e-05,1.57259]
[1779617074599,58.03,76872.21,0.2,-0.00839,1e-05,1.57034]
[1779617079634,58.03,76873.47,0.2,-0.00839,1e-05,1.56906]
[1779617085676,58.03,76873.52,0.2,-0.00839,1e-05,1.56888]
[1779617090711,58.03,76873.56,0.2,-0.00838,1e-05,1.56872]
[1779617095746,58.03,76875.96,0.2,-0.00837,1e-05,1.56638]
[1779617100781,58.03,76876.29,0.2,-0.00837,1e-05,1.56597]
[1779617106823,58.03,76876.15,0.2,-0.00837,1e-05,1.56593]
[1779617118907,58.03,76876.2,0.2,-0.00836,1e-05,1.56559]
[1779617125955,58.03,76876.39,0.2,-0.00836,1e-05,1.56523]
[1779617135019,58.02,76876.71,0.2,-0.00835,1e-05,1.56349]
[1779617140212,58.02,76876.67,0.2,-0.00835,1e-05,1.56343]
[1779617147103,58.02,76876.12,0.2,-0.00835,1e-05,1.56375]
[1779617157174,58.02,76876.11,0.2,-0.00835,1e-05,1.56351]
[1779617162209,58.02,76879.49,0.2,-0.00833,1e-05,1.56029]
[1779617167244,58.02,76880.31,0.2,-0.00833,1e-05,1.55947]
[1779617174294,58.02,76880.32,0.2,-0.00833,1e-05,1.5594]
[1779617179330,58.02,76889.66,0.2,-0.00827,1e-05,1.55087]
[1779617184364,58.02,76894.04,0.2,-0.00825,1e-05,1.54697]
[1779617189400,58.02,76895.16,0.2,-0.00824,1e-05,1.54605]
[1779617194434,58.02,76895.04,0.2,-0.00824,1e-05,1.54504]
[1779617199471,58.02,76905.27,0.2,-0.00818,1e-05,1.53588]
[1779617204970,58.02,76910.06,0.2,-0.00816,1e-05,1.53169]
[1779617210492,58.02,76913.73,0.2,-0.00814,1e-05,1.52868]
[1779617215582,58.03,76916.74,0.2,-0.00812,1e-05,1.52631]
[1779617220618,58.03,76925.03,0.2,-0.00808,1e-05,1.51919]
[1779617225657,58.03,76930.27,0.2,-0.00805,1e-05,1.51488]
[1779617230694,58.03,76927.42,0.2,-0.00807,1e-05,1.51783]
[1779617235870,58.04,76926.14,0.2,-0.00808,1e-05,1.5192]
[1779617242776,58.04,76919.86,0.2,-0.00812,1e-05,1.52542]
[1779617248818,58.04,76919.86,0.2,-0.00812,1e-05,1.52579]
[1779617253852,58.04,76919.19,0.2,-0.00812,1e-05,1.52549]
[1779617262916,58.05,76919.14,0.2,-0.00812,1e-05,1.52609]
[1779617268958,58.05,76919.26,0.2,-0.00812,1e-05,1.52635]
[1779617273993,58.05,76919.35,0.2,-0.00813,1e-05,1.52663]
[1779617281045,58.06,76919.2,0.2,-0.00813,1e-05,1.52719]
[1779617286079,58.06,76910.03,0.2,-0.00818,1e-05,1.53575]
[1779617291113,58.06,76903.79,0.2,-0.00822,1e-05,1.5416]
[1779617296149,58.06,76891.32,0.2,-0.00829,1e-05,1.5531]
[1779617302192,58.06,76891.12,0.2,-0.00829,1e-05,1.55336]
[1779617307227,58.06,76888.82,0.2,-0.00831,1e-05,1.55553]
[1779617312262,58.06,76887.82,0.2,-0.00831,1e-05,1.55528]
[1779617318303,58.06,76887.07,0.2,-0.00831,1e-05,1.55606]
[1779617328374,58.06,76887.13,0.2,-0.00831,1e-05,1.55617]
[1779617335423,58.06,76889.24,0.2,-0.0083,1e-05,1.55437]
[1779617341466,58.07,76891.51,0.2,-0.00829,1e-05,1.55244]
[1779617346501,58.07,76898.66,0.2,-0.00825,1e-05,1.54608]
[1779617351536,58.07,76898.83,0.2,-0.00825,1e-05,1.54609]
[1779617356838,58.07,76898.83,0.2,-0.00825,1e-05,1.54609]
[1779617362614,58.07,76900.55,0.2,-0.00824,1e-05,1.54479]
[1779617367649,58.07,76900.42,0.2,-0.00824,1e-05,1.54501]
[1779617372684,58.07,76891.07,0.2,-0.00829,1e-05,1.55234]
[1779617377718,58.07,76888.23,0.2,-0.0083,1e-05,1.55493]
[1779617383761,58.07,76888.17,0.2,-0.0083,1e-05,1.55496]
[1779617389802,58.07,76888.2,0.2,-0.0083,1e-05,1.5549]
[1779617395845,58.07,76888.01,0.2,-0.0083,1e-05,1.55504]
[1779617400880,58.07,76887.9,0.2,-0.00831,1e-05,1.5551]
[1779617408935,58.07,76887.99,0.2,-0.0083,1e-05,1.55496]
[1779617414978,58.07,76888.06,0.2,-0.0083,1e-05,1.55484]
[1779617420026,58.07,76888.26,0.2,-0.0083,1e-05,1.55461]
[1779617425054,58.07,76888.33,0.2,-0.0083,1e-05,1.5545]
[1779617430096,58.07,76887.98,0.2,-0.0083,1e-05,1.55477]
[1779617436139,58.07,76887.98,0.2,-0.0083,1e-05,1.55349]
[1779617441174,58.07,76878.73,0.2,-0.00835,1e-05,1.56191]
[1779617446209,58.07,76872.99,0.2,-0.00838,1e-05,1.56706]
[1779617451244,58.06,76872.04,0.2,-0.00839,1e-05,1.56779]
[1779617456279,58.06,76867.78,0.2,-0.00841,1e-05,1.57153]
[1779617461315,58.06,76859.73,0.2,-0.00845,1e-05,1.57876]
[1779617466350,58.06,76852.95,0.2,-0.00849,1e-05,1.58475]
[1779617471385,58.06,76852.41,0.2,-0.00849,1e-05,1.58493]
[1779617476420,58.06,76850.71,0.2,-0.0085,1e-05,1.58619]
[1779617481455,58.05,76850.92,0.2,-0.0085,1e-05,1.58568]
[1779617486490,58.05,76850.81,0.2,-0.0085,1e-05,1.58547]
[1779617493538,58.05,76850.96,0.2,-0.00849,1e-05,1.58368]
[1779617498574,58.05,76850.61,0.2,-0.00849,1e-05,1.58373]
[1779617503609,58.05,76850.56,0.2,-0.00849,1e-05,1.58351]
[1779617508644,58.04,76850.24,0.2,-0.00849,1e-05,1.58355]
[1779617513679,58.04,76850.23,0.2,-0.00848,1e-05,1.5833]
[1779617518714,58.04,76850.3,0.2,-0.00848,1e-05,1.58299]
[1779617525170,58.04,76850.22,0.2,-0.00848,1e-05,1.58292]
[1779617530799,58.04,76848.27,0.2,-0.00849,1e-05,1.58429]
[1779617535963,58.04,76846.58,0.2,-0.0085,1e-05,1.58565]
[1779617535978,58.04,76847.16,0.2,-0.0085,1e-05,1.58506]
[1779617536426,58.04,76847.16,0.2,-0.0085,1e-05,1.58506]
[1779617536841,58.04,76847.07,0.2,-0.0085,1e-05,1.58561]
[1779617542883,58.04,76847.2,0.2,-0.0085,1e-05,1.58516]
[1779617547920,58.03,76847.16,0.2,-0.00849,1e-05,1.58492]
[1779617552955,58.03,76850.19,0.2,-0.00847,1e-05,1.58059]
[1779617557990,58.03,76849.63,0.2,-0.00847,1e-05,1.58086]
[1779617564033,58.03,76849.18,0.2,-0.00847,1e-05,1.58097]
[1779617571081,58.03,76848.49,0.2,-0.00847,1e-05,1.58128]
[1779617580144,58.02,76848.16,0.2,-0.00847,1e-05,1.58117]
[1779617585179,58.02,76848.25,0.2,-0.00847,1e-05,1.58087]
[1779617590214,58.02,76849.02,0.2,-0.00846,1e-05,1.57995]
[1779617596256,58.02,76848.17,0.2,-0.00847,1e-05,1.58049]
[1779617602298,58.02,76847.81,0.2,-0.00847,1e-05,1.58059]
[1779617607333,58.02,76836.14,0.2,-0.00854,1e-05,1.59118]
[1779617612368,58.01,76836.14,0.2,-0.00853,1e-05,1.58966]
[1779617617403,58.01,76838.83,0.2,-0.00851,1e-05,1.5869]
[1779617622438,58.01,76839.15,0.2,-0.00851,1e-05,1.58638]
[1779617628480,58.01,76838.86,0.2,-0.00851,1e-05,1.58639]
[1779617633515,58.01,76839.34,0.2,-0.0085,1e-05,1.58574]
[1779617638551,58.01,76841.4,0.2,-0.00849,1e-05,1.58362]
[1779617643585,58.01,76843.09,0.2,-0.00848,1e-05,1.58188]
[1779617650634,58.0,76843.39,0.2,-0.00848,1e-05,1.58139]
[1779617655670,58.0,76841.16,0.2,-0.00849,1e-05,1.58329]
[1779617660705,58.0,76841.24,0.2,-0.00849,1e-05,1.58305]
[1779617665740,58.0,76847.3,0.2,-0.00845,1e-05,1.57728]
[1779617670775,58.0,76849.61,0.2,-0.00844,1e-05,1.57504]
[1779617675810,58.0,76850.53,0.2,-0.00842,1e-05,1.57284]
[1779617681852,58.0,76854.56,0.2,-0.0084,1e-05,1.569]
[1779617686887,58.0,76855.11,0.2,-0.0084,1e-05,1.5684]
[1779617691922,58.0,76855.6,0.2,-0.00839,1e-05,1.56786]
[1779617696960,58.0,76855.48,0.2,-0.00839,1e-05,1.56788]
[1779617701995,58.0,76855.57,0.2,-0.00839,1e-05,1.56771]
[1779617707031,58.0,76855.48,0.2,-0.00839,1e-05,1.56771]
[1779617712066,58.0,76854.9,0.2,-0.00839,1e-05,1.56815]
[1779617717101,57.99,76855.01,0.2,-0.00839,1e-05,1.56796]
[1779617722136,57.99,76850.76,0.2,-0.00842,1e-05,1.5718]
[1779617727171,57.99,76851.25,0.2,-0.00841,1e-05,1.57122]
[1779617732215,57.99,76850.86,0.2,-0.00841,1e-05,1.57022]
[1779617738249,57.99,76850.83,0.2,-0.00841,1e-05,1.57011]
[1779617743283,57.99,76850.88,0.2,-0.00841,1e-05,1.56996]
[1779617749326,57.99,76850.25,0.2,-0.00841,1e-05,1.57041]
[1779617754362,57.99,76851.57,0.2,-0.0084,1e-05,1.56908]
[1779617766446,57.99,76851.58,0.2,-0.0084,1e-05,1.56884]
[1779617771481,57.99,76851.54,0.2,-0.0084,1e-05,1.56879]
[1779617776516,57.99,76854.24,0.2,-0.00838,1e-05,1.56619]
[1779617783565,57.99,76854.39,0.2,-0.00838,1e-05,1.56597]
[1779617788600,57.99,76854.43,0.2,-0.00838,1e-05,1.56586]
[1779617793636,57.99,76855.67,0.2,-0.00837,1e-05,1.56343]
[1779617799678,57.98,76856.12,0.2,-0.00837,1e-05,1.56297]
[1779617804713,57.98,76862.94,0.2,-0.00833,1e-05,1.5567]
[1779617809748,57.99,76865.48,0.2,-0.00831,1e-05,1.55441]
[1779617814783,57.99,76865.54,0.2,-0.00831,1e-05,1.55441]
[1779617819818,57.99,76864.87,0.2,-0.00832,1e-05,1.55508]
[1779617824853,57.99,76869.1,0.2,-0.00829,1e-05,1.55127]
[1779617829887,57.99,76872.83,0.2,-0.00827,1e-05,1.54796]
[1779617834923,57.99,76877.62,0.2,-0.00825,1e-05,1.54376]
[1779617840967,57.99,76880.99,0.2,-0.00823,1e-05,1.54094]
[1779617848016,57.99,76882.3,0.2,-0.00822,1e-05,1.54009]
[1779617853054,57.99,76883.35,0.2,-0.00821,1e-05,1.53819]
[1779617858096,58.0,76882.96,0.2,-0.00822,1e-05,1.53882]
[1779617863131,58.0,76873.34,0.2,-0.00827,1e-05,1.54783]
[1779617868166,58.0,76871.14,0.2,-0.00829,1e-05,1.55003]
[1779617873201,58.0,76870.14,0.2,-0.00829,1e-05,1.55111]
[1779617881257,58.0,76869.76,0.2,-0.0083,1e-05,1.55165]
[1779617886292,58.0,76868.56,0.2,-0.0083,1e-05,1.55285]
[1779617891327,58.0,76869.09,0.2,-0.0083,1e-05,1.55245]
[1779617896362,58.0,76869.19,0.2,-0.0083,1e-05,1.55243]
[1779617901397,58.0,76870.83,0.2,-0.00829,1e-05,1.55101]
[1779617906432,58.0,76883.11,0.2,-0.00822,1e-05,1.53997]
[1779617911473,58.01,76883.33,0.2,-0.00822,1e-05,1.53994]
[1779617917509,58.01,76883.55,0.2,-0.00822,1e-05,1.53884]
[1779617920539,58.01,76910.84,0.2,-0.00807,1e-05,1.51437]
[1779617926582,58.01,76905.95,0.2,-0.0081,1e-05,1.51928]
[1779617932298,58.01,76905.66,0.2,-0.0081,1e-05,1.51988]
[1779617937664,58.02,76905.34,0.2,-0.0081,1e-05,1.52073]
[1779617942699,58.02,76905.22,0.2,-0.00811,1e-05,1.52133]
[1779617947734,58.02,76904.83,0.2,-0.00811,1e-05,1.52206]
[1779617952769,58.03,76905.06,0.2,-0.00811,1e-05,1.52224]
[1779617958193,58.03,76901.75,0.2,-0.00813,1e-05,1.5255]
[1779617963846,58.03,76901.69,0.2,-0.00814,1e-05,1.52604]
[1779617968881,58.03,76901.77,0.2,-0.00814,1e-05,1.5263]
[1779617973916,58.04,76901.2,0.2,-0.00814,1e-05,1.52595]
[1779617978956,58.04,76901.23,0.2,-0.00814,1e-05,1.52606]
[1779617986000,58.04,76901.1,0.2,-0.00814,1e-05,1.52688]
[1779617991035,58.04,76901.1,0.2,-0.00815,1e-05,1.52723]
[1779617998084,58.05,76901.1,0.2,-0.00815,1e-05,1.52772]
[1779618006141,58.05,76901.37,0.2,-0.00815,1e-05,1.52803]
[1779618014201,58.06,76901.13,0.2,-0.00815,1e-05,1.52879]
[1779618019236,58.06,76901.35,0.2,-0.00816,1e-05,1.52893]
[1779618024271,58.06,76893.47,0.2,-0.0082,1e-05,1.53636]
[1779618030317,58.06,76894.67,0.2,-0.0082,1e-05,1.53557]
[1779618035351,58.06,76894.4,0.2,-0.00819,1e-05,1.53483]
[1779618040386,58.06,76893.31,0.2,-0.0082,1e-05,1.53603]
[1779618046428,58.07,76888.95,0.2,-0.00823,1e-05,1.54018]
[1779618051463,58.07,76886.66,0.2,-0.00824,1e-05,1.54243]
[1779618056498,58.07,76886.18,0.2,-0.00824,1e-05,1.54302]
[1779618062545,58.07,76886.28,0.2,-0.00825,1e-05,1.54314]
[1779618067578,58.07,76886.25,0.2,-0.00825,1e-05,1.54334]
[1779618072613,58.07,76886.64,0.2,-0.00825,1e-05,1.54317]
[1779618080669,58.07,76886.88,0.2,-0.00825,1e-05,1.54327]
[1779618085704,58.08,76888.81,0.2,-0.00824,1e-05,1.54172]
[1779618092753,58.08,76889.18,0.2,-0.00823,1e-05,1.54048]
[1779618099803,58.08,76888.88,0.2,-0.00823,1e-05,1.54108]
[1779618107860,58.08,76888.92,0.2,-0.00824,1e-05,1.54141]
[1779618113904,58.08,76889.46,0.2,-0.00823,1e-05,1.54125]
[1779618118940,58.09,76890.4,0.2,-0.00823,1e-05,1.54061]
[1779618123975,58.09,76900.52,0.2,-0.00817,1e-05,1.53167]
[1779618132033,58.09,76900.54,0.2,-0.00818,1e-05,1.53207]
[1779618138075,58.09,76899.12,0.2,-0.00819,1e-05,1.53361]
[1779618143110,58.09,76899.34,0.2,-0.00819,1e-05,1.53359]
[1779618146961,58.09,76898.08,0.2,-0.00819,1e-05,1.53483]
[1779618147631,58.09,76898.08,0.2,-0.00819,1e-05,1.53483]
[1779618147138,58.09,76898.19,0.2,-0.00819,1e-05,1.53476]
[1779618148144,58.09,76897.98,0.2,-0.0082,1e-05,1.53498]
[1779618154187,58.1,76892.94,0.2,-0.00822,1e-05,1.5385]
[1779618159222,58.1,76889.64,0.2,-0.00824,1e-05,1.5416]
[1779618164257,58.1,76887.27,0.2,-0.00825,1e-05,1.54386]
[1779618169292,58.1,76886.41,0.2,-0.00826,1e-05,1.54475]
[1779618174327,58.1,76886.95,0.2,-0.00825,1e-05,1.54437]
[1779618180369,58.1,76886.81,0.2,-0.00826,1e-05,1.54466]
[1779618185404,58.1,76888.11,0.2,-0.00825,1e-05,1.54362]
[1779618190439,58.1,76894.83,0.2,-0.00821,1e-05,1.53768]
[1779618195475,58.1,76895.6,0.2,-0.00821,1e-05,1.53718]
[1779618200509,58.1,76896.34,0.2,-0.00821,1e-05,1.53672]
[1779618205544,58.11,76896.75,0.2,-0.00821,1e-05,1.53653]
[1779618210579,58.11,76898.85,0.2,-0.0082,1e-05,1.53481]
[1779618215614,58.11,76911.47,0.2,-0.00812,1e-05,1.52243]
[1779618220649,58.11,76916.5,0.2,-0.00809,1e-05,1.51825]
[1779618225684,58.11,76911.26,0.2,-0.00812,1e-05,1.52329]
[1779618230720,58.11,76911.2,0.2,-0.00813,1e-05,1.52367]
[1779618236761,58.12,76910.61,0.2,-0.00813,1e-05,1.52459]
[1779618241796,58.12,76912.07,0.2,-0.00813,1e-05,1.52361]
[1779618247037,58.12,76919.46,0.2,-0.00809,1e-05,1.51729]
[1779618252873,58.13,76920.29,0.2,-0.00809,1e-05,1.51711]
[1779618257907,58.13,76920.6,0.2,-0.00809,1e-05,1.51721]
[1779618262943,58.13,76921.64,0.2,-0.00808,1e-05,1.51666]
[1779618267978,58.13,76922.79,0.2,-0.00808,1e-05,1.516]
[1779618275029,58.14,76922.78,0.2,-0.00808,1e-05,1.51531]
[1779618280064,58.14,76923.01,0.2,-0.00808,1e-05,1.51553]
[1779618285100,58.14,76920.86,0.2,-0.00809,1e-05,1.5178]
[1779618290134,58.14,76912.78,0.2,-0.00814,1e-05,1.52534]
[1779618295170,58.14,76903.57,0.2,-0.00819,1e-05,1.53385]
[1779618300207,58.15,76893.23,0.2,-0.00825,1e-05,1.54342]
[1779618305244,58.15,76890.57,0.2,-0.00827,1e-05,1.54592]
[1779618310278,58.15,76889.36,0.2,-0.00827,1e-05,1.54708]
[1779618315313,58.15,76889.6,0.2,-0.00827,1e-05,1.54691]
[1779618320347,58.15,76899.04,0.2,-0.00822,1e-05,1.53838]
[1779618325827,58.15,76906.51,0.2,-0.00818,1e-05,1.53176]
[1779618334446,58.15,76908.19,0.2,-0.00816,1e-05,1.52942]
[1779618340488,58.15,76910.81,0.2,-0.00815,1e-05,1.5274]
[1779618345523,58.16,76911.68,0.2,-0.00815,1e-05,1.52694]
[1779618350558,58.16,76921.56,0.2,-0.0081,1e-05,1.51843]
[1779618356600,58.16,76922.47,0.2,-0.00809,1e-05,1.51811]
[1779618361635,58.16,76919.95,0.2,-0.00811,1e-05,1.52076]
[1779618366670,58.17,76920.04,0.2,-0.00811,1e-05,1.52105]
[1779618371705,58.17,76919.34,0.2,-0.00812,1e-05,1.52201]
[1779618376740,58.17,76920.28,0.2,-0.00811,1e-05,1.52149]
[1779618381775,58.17,76919.67,0.2,-0.00812,1e-05,1.52234]
[1779618386810,58.18,76916.33,0.2,-0.00814,1e-05,1.52562]
[1779618391811,58.18,76916.33,0.2,-0.00814,1e-05,1.52467]
[1779618396882,58.18,76915.82,0.2,-0.00814,1e-05,1.52539]
[1779618401916,58.18,76913.43,0.2,-0.00816,1e-05,1.52778]
[1779618406952,58.18,76912.9,0.2,-0.00816,1e-05,1.52849]
[1779618411987,58.18,76921.51,0.2,-0.00811,1e-05,1.52099]
[1779618417023,58.19,76918.45,0.2,-0.00813,1e-05,1.52402]
[1779618422055,58.19,76918.44,0.2,-0.00813,1e-05,1.52408]
[1779618423254,58.19,76918.49,0.2,-0.00813,1e-05,1.52423]
[1779618422845,58.19,76959.54,0.2,-0.00791,1e-05,1.48772]
[1779618423495,58.19,76959.54,0.2,-0.00791,1e-05,1.48772]
[1779618423779,58.19,77085.36,0.2,-0.00725,1e-05,1.38041]
[1779618424781,58.19,77085.36,0.2,-0.00725,1e-05,1.38041]
[1779618424870,58.2,77179.63,0.2,-0.0068,0.0,1.30659]
[1779618425565,58.2,77179.63,0.2,-0.0068,0.0,1.30659]
[1779618425843,58.2,77179.63,0.2,-0.0068,0.0,1.30659]
[1779618425907,58.24,77263.4,0.2,-0.00644,0.0,1.24598]
[1779618426525,58.24,77343.86,0.2,-0.00608,0.0,1.18634]
[1779618427639,58.24,77343.86,0.2,-0.00608,0.0,1.18634]
[1779618427833,58.24,77343.86,0.2,-0.00608,0.0,1.18634]
[1779618427928,58.34,77361.56,0.2,-0.00608,0.0,1.18662]
[1779618428460,58.34,77361.56,0.2,-0.00608,0.0,1.18662]
[1779618428607,58.34,77361.56,0.2,-0.00608,0.0,1.18662]
[1779618428628,58.4,77408.98,0.2,-0.00593,0.0,1.16]
[1779618430188,58.46,77372.9,0.2,-0.00612,0.0,1.19329]
[1779618431200,58.52,77351.77,0.2,-0.00626,0.0,1.21625]
[1779618432194,58.58,77242.04,0.2,-0.00681,0.0,1.30818]
[1779618436224,58.66,77213.61,0.2,-0.007,0.0,1.34105]
[1779618439252,58.68,77184.88,0.2,-0.00716,0.0,1.36661]
[1779618441267,58.69,77167.6,0.2,-0.00725,0.0,1.38224]
[1779618446366,58.71,77163.23,0.2,-0.00729,1e-05,1.3888]
[1779618452344,58.75,77165.63,0.2,-0.0073,1e-05,1.39087]
[1779618457386,58.87,77153.57,0.2,-0.00746,1e-05,1.41735]
[1779618462414,59.11,77169.06,0.2,-0.00759,1e-05,1.4382]
[1779618467450,59.34,77170.43,0.2,-0.00777,1e-05,1.46901]
[1779618471202,59.46,77175.58,0.2,-0.00785,1e-05,1.48267]
[1779618476512,59.69,77168.04,0.2,-0.00809,1e-05,1.52191]
[1779618478389,59.73,77165.35,0.2,-0.00814,1e-05,1.52941]
[1779618483269,59.87,77168.33,0.2,-0.00824,1e-05,1.54699]
[1779618485955,59.87,77146.38,0.2,-0.00837,1e-05,1.56736]
[1779618490612,59.89,77126.25,0.2,-0.0085,1e-05,1.58802]
[1779618492628,59.9,77108.86,0.2,-0.0086,1e-05,1.60453]
[1779618495016,59.9,77107.51,0.2,-0.00861,1e-05,1.60613]
[1779618495028,59.9,77107.51,0.2,-0.00861,1e-05,1.60613]
[1779618500297,59.91,77122.44,0.2,-0.00854,1e-05,1.59483]
[1779618501692,59.92,77104.39,0.2,-0.00865,1e-05,1.61199]
[1779618504712,59.93,77124.47,0.2,-0.00854,1e-05,1.59488]
[1779618508770,59.93,77128.01,0.2,-0.00853,1e-05,1.59286]
[1779618508818,59.93,77128.01,0.2,-0.00853,1e-05,1.59286]
[1779618514785,59.95,77114.03,0.2,-0.00861,1e-05,1.60695]
[1779618518778,59.96,77125.8,0.2,-0.00856,1e-05,1.59739]
[1779618523848,59.98,77131.19,0.2,-0.00854,1e-05,1.59482]
[1779618526868,59.98,77131.58,0.2,-0.00854,1e-05,1.59564]
[1779618528883,59.99,77123.85,0.2,-0.00859,1e-05,1.6034]
[1779618533918,60.0,77122.4,0.2,-0.00861,1e-05,1.60659]
[1779618538953,60.01,77113.42,0.2,-0.00867,1e-05,1.61654]
[1779618539105,60.01,77113.42,0.2,-0.00867,1e-05,1.61654]
[1779618544995,60.03,77112.82,0.2,-0.00869,1e-05,1.61917]
[1779618550035,60.04,77115.81,0.2,-0.00868,1e-05,1.61814]
[1779618555070,60.05,77115.6,0.2,-0.00869,1e-05,1.62002]
[1779618560129,60.06,77118.23,0.2,-0.00869,1e-05,1.61928]
[1779618566149,60.07,77111.4,0.2,-0.00874,1e-05,1.62749]
[1779618571184,60.09,77129.18,0.2,-0.00864,1e-05,1.61162]
[1779618576219,60.1,77125.64,0.2,-0.00867,1e-05,1.61656]
[1779618581255,60.11,77125.71,0.2,-0.00868,1e-05,1.61824]
[1779618586289,60.12,77142.41,0.2,-0.0086,1e-05,1.60481]
[1779618591325,60.14,77145.03,0.2,-0.0086,1e-05,1.60464]
[1779618596360,60.15,77145.29,0.2,-0.00861,1e-05,1.60624]
[1779618601395,60.16,77140.99,0.2,-0.00864,1e-05,1.61195]
[1779618606431,60.17,77126.56,0.2,-0.00874,1e-05,1.62679]
[1779618609452,60.18,77088.9,0.2,-0.00896,1e-05,1.66255]
[1779618616501,60.19,77092.41,0.2,-0.00895,1e-05,1.66122]
[1779618621536,60.2,77093.36,0.2,-0.00895,1e-05,1.66172]
[1779618624398,60.2,77083.9,0.2,-0.00901,1e-05,1.67107]
[1779618629592,60.21,77074.51,0.2,-0.00908,1e-05,1.68134]
[1779618634628,60.22,77061.69,0.2,-0.00915,1e-05,1.69328]
[1779618639663,60.23,77061.51,0.2,-0.00916,1e-05,1.69452]
[1779618644698,60.23,77057.71,0.2,-0.00919,1e-05,1.69914]
[1779618649733,60.24,77051.57,0.2,-0.00923,1e-05,1.70592]
[1779618654768,60.25,77055.35,0.2,-0.00922,1e-05,1.70326]
[1779618659803,60.25,77044.86,0.2,-0.00929,1e-05,1.71418]
[1779618664838,60.26,77055.99,0.2,-0.00922,1e-05,1.70446]
[1779618669874,60.26,77056.77,0.2,-0.00923,1e-05,1.70464]
[1779618674909,60.27,77046.4,0.2,-0.00929,1e-05,1.71538]
[1779618679945,60.28,77044.18,0.2,-0.00931,1e-05,1.71831]
[1779618684980,60.28,77043.89,0.2,-0.00932,1e-05,1.71938]
[1779618690017,60.29,77045.22,0.2,-0.00932,1e-05,1.7189]
[1779618696059,60.29,77046.69,0.2,-0.00931,1e-05,1.71715]
[1779618701096,60.3,77042.59,0.2,-0.00934,1e-05,1.72186]
[1779618706131,60.3,77033.83,0.2,-0.00939,1e-05,1.73101]
[1779618711166,60.31,77029.27,0.2,-0.00943,1e-05,1.73607]
[1779618716201,60.31,77018.23,0.2,-0.0095,1e-05,1.74738]
[1779618721236,60.31,77001.23,0.2,-0.00961,1e-05,1.76442]
[1779618726271,60.32,77002.01,0.2,-0.0096,1e-05,1.76406]
[1779618728323,60.32,76999.34,0.2,-0.00962,1e-05,1.76683]
[1779618734326,60.32,77007.76,0.2,-0.00957,1e-05,1.75906]
[1779618738258,60.32,77008.03,0.2,-0.00957,1e-05,1.75895]
[1779618738259,60.32,77008.03,0.2,-0.00957,1e-05,1.75895]
[1779618738595,60.32,77011.2,0.2,-0.00955,1e-05,1.75596]
[1779618739356,60.32,77018.73,0.2,-0.00951,1e-05,1.74884]
[1779618740188,60.32,77018.73,0.2,-0.00951,1e-05,1.74884]
[1779618740374,60.32,76995.06,0.2,-0.00965,1e-05,1.772]
[1779618741795,60.32,76995.06,0.2,-0.00965,1e-05,1.772]
[1779618742502,60.32,76998.1,0.2,-0.00964,1e-05,1.76919]
[1779618748432,60.33,77005.07,0.2,-0.0096,1e-05,1.76289]
[1779618754073,60.33,77004.16,0.2,-0.0096,1e-05,1.76278]
[1779618756147,60.33,77005.44,0.2,-0.00959,1e-05,1.76171]
[1779618757744,60.33,77005.77,0.2,-0.00959,1e-05,1.76166]
[1779618757971,60.33,77005.77,0.2,-0.00959,1e-05,1.76166]
[1779618758761,60.33,77005.77,0.2,-0.00959,1e-05,1.76175]
[1779618764545,60.34,77029.46,0.2,-0.00945,1e-05,1.73966]
[1779618770587,60.34,77033.12,0.2,-0.00943,1e-05,1.73693]
[1779618775622,60.35,77034.57,0.2,-0.00943,1e-05,1.73625]
[1779618780657,60.35,77036.03,0.2,-0.00942,1e-05,1.73555]
[1779618784685,60.36,77079.19,0.2,-0.00917,1e-05,1.69506]
[1779618789721,60.36,77092.68,0.2,-0.00909,1e-05,1.6835]
[1779618794758,60.37,77096.95,0.2,-0.00907,1e-05,1.68065]
[1779618799793,60.38,77102.11,0.2,-0.00905,1e-05,1.67703]
[1779618805168,60.39,77097.4,0.2,-0.00909,1e-05,1.68239]
[1779618805178,60.39,77119.25,0.2,-0.00896,1e-05,1.66226]
[1779618810888,60.4,77120.83,0.2,-0.00896,1e-05,1.66243]
[1779618815923,60.41,77113.7,0.2,-0.009,1e-05,1.66911]
[1779618820959,60.42,77111.3,0.2,-0.00902,1e-05,1.67263]
[1779618825994,60.42,77101.78,0.2,-0.00909,1e-05,1.68275]
[1779618831029,60.43,77097.46,0.2,-0.00912,1e-05,1.68793]
[1779618836064,60.44,77097.34,0.2,-0.00913,1e-05,1.68915]
[1779618841098,60.45,77093.19,0.2,-0.00916,1e-05,1.69411]
[1779618846133,60.45,77098.12,0.2,-0.00914,1e-05,1.69054]
[1779618851169,60.46,77098.6,0.2,-0.00914,1e-05,1.69115]
[1779618857211,60.47,77103.69,0.2,-0.00912,1e-05,1.68763]
[1779618862256,60.48,77105.19,0.2,-0.00912,1e-05,1.68731]
[1779618867292,60.48,77112.43,0.2,-0.00908,1e-05,1.68164]
[1779618872327,60.49,77112.23,0.2,-0.00908,1e-05,1.68168]
[1779618876355,60.5,77129.48,0.2,-0.00899,1e-05,1.66655]
[1779618877330,60.5,77129.48,0.2,-0.00899,1e-05,1.66655]
[1779618878177,60.5,77129.7,0.2,-0.00899,1e-05,1.66661]
[1779618883404,60.51,77128.37,0.2,-0.009,1e-05,1.66938]
[1779618889446,60.52,77128.86,0.2,-0.00901,1e-05,1.6704]
[1779618894481,60.53,77128.23,0.2,-0.00902,1e-05,1.6722]
[1779618899516,60.53,77125.1,0.2,-0.00905,1e-05,1.67628]
[1779618904551,60.54,77128.1,0.2,-0.00904,1e-05,1.67464]
[1779618909586,60.55,77119.97,0.2,-0.00909,1e-05,1.68337]
[1779618914621,60.56,77120.17,0.2,-0.0091,1e-05,1.68426]
[1779618919656,60.56,77113.42,0.2,-0.00914,1e-05,1.69185]
[1779618925699,60.57,77112.88,0.2,-0.00915,1e-05,1.69357]
[1779618930735,60.58,77106.47,0.2,-0.0092,1e-05,1.70059]
[1779618935770,60.59,77103.85,0.2,-0.00921,1e-05,1.70267]
[1779618938321,60.59,77071.37,0.2,-0.00941,1e-05,1.73389]
[1779618938798,60.59,77052.74,0.2,-0.00953,1e-05,1.75193]
[1779618943834,60.59,77049.88,0.2,-0.00955,1e-05,1.75512]
[1779618948869,60.59,77053.46,0.2,-0.00953,1e-05,1.75211]
[1779618953996,60.6,77051.82,0.2,-0.00954,1e-05,1.75405]
[1779618959946,60.6,77057.22,0.2,-0.00951,1e-05,1.74947]
[1779618964981,60.6,77056.1,0.2,-0.00952,1e-05,1.751]
[1779618970016,60.61,77061.3,0.2,-0.00949,1e-05,1.74642]
[1779618975058,60.61,77061.4,0.2,-0.00949,1e-05,1.74679]
[1779618980093,60.61,77061.48,0.2,-0.0095,1e-05,1.74718]
[1779618986601,60.62,77067.53,0.2,-0.00946,1e-05,1.74193]
[1779618992195,60.62,77077.45,0.2,-0.0094,1e-05,1.7317]
[1779618997229,60.62,77079.68,0.2,-0.00939,1e-05,1.73015]
[1779619002265,60.63,77082.49,0.2,-0.00937,1e-05,1.72808]
[1779619007300,60.63,77083.71,0.2,-0.00937,1e-05,1.72756]
[1779619013342,60.64,77084.29,0.2,-0.00937,1e-05,1.7278]
[1779619018377,60.64,77090.03,0.2,-0.00934,1e-05,1.72306]
[1779619023412,60.65,77082.52,0.2,-0.00939,1e-05,1.73088]
[1779619028447,60.65,77083.31,0.2,-0.00939,1e-05,1.7308]
[1779619033484,60.65,77072.85,0.2,-0.00946,1e-05,1.74143]
[1779619038519,60.66,77072.19,0.2,-0.00947,1e-05,1.74262]
[1779619043554,60.66,77072.72,0.2,-0.00947,1e-05,1.74266]
[1779619048589,60.67,77073.85,0.2,-0.00946,1e-05,1.74214]
[1779619053627,60.67,77077.94,0.2,-0.00944,1e-05,1.73748]
[1779619058662,60.67,77084.18,0.2,-0.0094,1e-05,1.73211]
[1779619063697,60.68,77078.14,0.2,-0.00944,1e-05,1.73854]
[1779619068744,60.68,77066.07,0.2,-0.00952,1e-05,1.75071]
[1779619073779,60.68,77065.1,0.2,-0.00953,1e-05,1.75211]
[1779619078814,60.69,77063.13,0.2,-0.00954,1e-05,1.75446]
[1779619083850,60.69,77060.72,0.2,-0.00956,1e-05,1.75719]
[1779619088885,60.69,77068.77,0.2,-0.00951,1e-05,1.74988]
[1779619093920,60.7,77075.27,0.2,-0.00948,1e-05,1.74409]
[1779619096946,60.7,77103.43,0.2,-0.00931,1e-05,1.71742]
[1779619101979,60.7,77104.61,0.2,-0.00931,1e-05,1.71721]
[1779619107014,60.71,77102.89,0.2,-0.00932,1e-05,1.71957]
[1779619112049,60.71,77104.01,0.2,-0.00931,1e-05,1.71792]
[1779619117084,60.72,77105.91,0.2,-0.0093,1e-05,1.71688]
[1779619122126,60.72,77112.61,0.2,-0.00927,1e-05,1.71136]
[1779619128168,60.73,77107.7,0.2,-0.0093,1e-05,1.71694]
[1779619133207,60.73,77092.02,0.2,-0.0094,1e-05,1.7326]
[1779619138242,60.74,77097.91,0.2,-0.00937,1e-05,1.7276]
[1779619143277,60.74,77099.95,0.2,-0.00936,1e-05,1.72631]
[1779619148314,60.75,77098.54,0.2,-0.00938,1e-05,1.72829]
[1779619153349,60.75,77098.58,0.2,-0.00938,1e-05,1.72886]
[1779619160398,60.76,77098.08,0.2,-0.00939,1e-05,1.73017]
[1779619165433,60.76,77097.31,0.2,-0.0094,1e-05,1.73147]
[1779619170468,60.76,77090.04,0.2,-0.00944,1e-05,1.73892]
[1779619176510,60.77,77089.51,0.2,-0.00944,1e-05,1.73868]
[1779619181545,60.77,77088.94,0.2,-0.00945,1e-05,1.73969]
[1779619186581,60.77,77089.99,0.2,-0.00945,1e-05,1.73916]
[1779619191615,60.78,77089.08,0.2,-0.00945,1e-05,1.7405]
[1779619196663,60.78,77126.09,0.2,-0.00923,1e-05,1.70585]
[1779619201698,60.78,77106.78,0.2,-0.00936,1e-05,1.72485]
[1779619206733,60.79,77105.11,0.2,-0.00937,1e-05,1.72704]
[1779619211768,60.79,77105.24,0.2,-0.00937,1e-05,1.7275]
[1779619216803,60.79,77104.25,0.2,-0.00938,1e-05,1.72903]
[1779619221838,60.8,77112.2,0.2,-0.00934,1e-05,1.72207]
[1779619226873,60.8,77118.9,0.2,-0.0093,1e-05,1.71637]
[1779619232915,60.81,77118.67,0.2,-0.0093,1e-05,1.71609]
[1779619237953,60.81,77125.97,0.2,-0.00926,1e-05,1.70996]
[1779619242990,60.82,77122.07,0.2,-0.00929,1e-05,1.71441]
[1779619248027,60.82,77122.27,0.2,-0.00929,1e-05,1.71495]
[1779619253062,60.83,77118.23,0.2,-0.00932,1e-05,1.71948]
[1779619258098,60.83,77114.28,0.2,-0.00935,1e-05,1.72402]
[1779619263133,60.84,77114.42,0.2,-0.00935,1e-05,1.72451]
[1779619268168,60.84,77106.97,0.2,-0.0094,1e-05,1.7322]
[1779619273203,60.84,77099.11,0.2,-0.00945,1e-05,1.74024]
[1779619278238,60.85,77099.12,0.2,-0.00946,1e-05,1.74071]
[1779619283273,60.85,77099.51,0.2,-0.00946,1e-05,1.74081]
[1779619288308,60.85,77099.74,0.2,-0.00946,1e-05,1.74107]
[1779619293343,60.86,77106.24,0.2,-0.00941,1e-05,1.73401]
[1779619298379,60.86,77110.3,0.2,-0.00939,1e-05,1.7307]
[1779619303420,60.86,77104.22,0.2,-0.00943,1e-05,1.73704]
[1779619309462,60.87,77102.97,0.2,-0.00945,1e-05,1.73885]
[1779619314497,60.87,77102.86,0.2,-0.00945,1e-05,1.73946]
[1779619319534,60.87,77102.33,0.2,-0.00946,1e-05,1.74046]
[1779619324568,60.88,77102.2,0.2,-0.00946,1e-05,1.74108]
[1779619329604,60.88,77102.36,0.2,-0.00946,1e-05,1.74141]
[1779619334639,60.88,77101.61,0.2,-0.00947,1e-05,1.74262]
[1779619341688,60.89,77101.78,0.2,-0.00947,1e-05,1.74313]
[1779619346723,60.89,77099.65,0.2,-0.00949,1e-05,1.74564]
[1779619351758,60.89,77100.49,0.2,-0.00948,1e-05,1.74395]
[1779619356796,60.9,77100.67,0.2,-0.00948,1e-05,1.74425]
[1779619361833,60.9,77100.42,0.2,-0.00948,1e-05,1.74496]
[1779619367872,60.9,77100.05,0.2,-0.00949,1e-05,1.74587]
[1779619368962,60.9,77100.05,0.2,-0.00949,1e-05,1.74587]
[1779619369371,60.9,77099.81,0.2,-0.00949,1e-05,1.74619]
[1779619374922,60.91,77100.67,0.2,-0.00949,1e-05,1.74591]
[1779619379956,60.91,77100.92,0.2,-0.00949,1e-05,1.74612]
[1779619380963,60.91,77083.44,0.2,-0.0096,1e-05,1.76303]
[1779619385998,60.91,77096.96,0.2,-0.00952,1e-05,1.75035]
[1779619391033,60.92,77097.03,0.2,-0.00952,1e-05,1.7507]
[1779619398082,60.92,77100.19,0.2,-0.00951,1e-05,1.74826]
[1779619404124,60.92,77100.01,0.2,-0.00951,1e-05,1.74896]
[1779619409159,60.93,77099.82,0.2,-0.00951,1e-05,1.74957]
[1779619414194,60.93,77104.09,0.2,-0.00948,1e-05,1.74458]
[1779619419231,60.93,77109.06,0.2,-0.00946,1e-05,1.74041]
[1779619424266,60.94,77112.22,0.2,-0.00944,1e-05,1.73791]
[1779619429301,60.94,77113.86,0.2,-0.00943,1e-05,1.73687]
[1779619434336,60.94,77113.93,0.2,-0.00944,1e-05,1.73732]
[1779619439371,60.95,77115.34,0.2,-0.00943,1e-05,1.7365]
[1779619446420,60.95,77107.18,0.2,-0.00949,1e-05,1.74501]
[1779619451455,60.95,77103.43,0.2,-0.00951,1e-05,1.74902]
[1779619456492,60.96,77101.9,0.2,-0.00952,1e-05,1.75088]
[1779619461527,60.96,77101.41,0.2,-0.00953,1e-05,1.75172]
[1779619466562,60.96,77101.41,0.2,-0.00953,1e-05,1.75209]
[1779619471597,60.96,77108.24,0.2,-0.00948,1e-05,1.74462]
[1779619476632,60.97,77107.26,0.2,-0.00949,1e-05,1.74599]
[1779619481667,60.97,77106.97,0.2,-0.0095,1e-05,1.74669]
[1779619486702,60.97,77107.08,0.2,-0.0095,1e-05,1.74701]
[1779619491737,60.98,77107.1,0.2,-0.0095,1e-05,1.7474]
[1779619500800,60.98,77106.7,0.2,-0.00951,1e-05,1.74852]
[1779619505835,60.98,77102.68,0.2,-0.00954,1e-05,1.75277]
[1779619510870,60.99,77101.93,0.2,-0.00954,1e-05,1.75385]
[1779619515905,60.99,77102.08,0.2,-0.00954,1e-05,1.75407]
[1779619520940,60.99,77100.5,0.2,-0.00956,1e-05,1.75595]
[1779619521975,60.99,77075.03,0.2,-0.00971,1e-05,1.78065]
[1779619526999,60.99,77077.18,0.2,-0.0097,1e-05,1.77869]
[1779619533044,60.99,77072.09,0.2,-0.00973,1e-05,1.78247]
[1779619540093,60.99,77072.03,0.2,-0.00973,1e-05,1.78271]
[1779619545128,60.99,77070.19,0.2,-0.00974,1e-05,1.78463]
[1779619547325,60.99,77070.04,0.2,-0.00974,1e-05,1.78483]
[1779619549395,60.99,77070.0,0.2,-0.00974,1e-05,1.78493]
[1779619550431,61.0,77070.0,0.2,-0.00974,1e-05,1.78496]
[1779619556206,61.0,77064.57,0.2,-0.00978,1e-05,1.79039]
[1779619561241,61.0,77063.33,0.2,-0.00979,1e-05,1.79166]
[1779619566276,61.0,77062.78,0.2,-0.00979,1e-05,1.79223]
[1779619571311,61.0,77056.59,0.2,-0.00983,1e-05,1.79831]
[1779619577353,61.0,77053.91,0.2,-0.00984,1e-05,1.80088]
[1779619582388,61.0,77052.09,0.2,-0.00986,1e-05,1.80258]
[1779619587423,61.0,77060.88,0.2,-0.0098,1e-05,1.79389]
[1779619592458,61.0,77060.49,0.2,-0.00979,1e-05,1.79289]
[1779619597576,61.0,77060.63,0.2,-0.00979,1e-05,1.79275]
[1779619598735,61.0,77060.91,0.2,-0.00979,1e-05,1.79247]
[1779619599305,61.0,77066.57,0.2,-0.00976,1e-05,1.78694]
[1779619606557,61.0,77068.05,0.2,-0.00975,1e-05,1.78559]
[1779619611592,61.0,77068.58,0.2,-0.00975,1e-05,1.78516]
[1779619616628,61.0,77068.28,0.2,-0.00975,1e-05,1.78554]
[1779619621664,61.0,77065.81,0.2,-0.00976,1e-05,1.78803]
[1779619627706,61.0,77065.44,0.2,-0.00977,1e-05,1.78849]
[1779619632741,61.0,77068.95,0.2,-0.00975,1e-05,1.78516]
[1779619637776,61.0,77070.3,0.2,-0.00974,1e-05,1.78399]
[1779619644825,61.0,77074.99,0.2,-0.00971,1e-05,1.77966]
[1779619649859,61.0,77071.64,0.2,-0.00973,1e-05,1.78307]
[1779619655902,61.0,77071.04,0.2,-0.00973,1e-05,1.78249]
[1779619660937,61.0,77071.06,0.2,-0.00973,1e-05,1.78264]
[1779619666978,61.01,77070.89,0.2,-0.00973,1e-05,1.78302]
[1779619674028,61.01,77069.02,0.2,-0.00975,1e-05,1.78509]
[1779619680070,61.01,77069.07,0.2,-0.00975,1e-05,1.78526]
[1779619685105,61.01,77061.35,0.2,-0.0098,1e-05,1.79293]
[1779619691148,61.01,77058.36,0.2,-0.00982,1e-05,1.79598]
[1779619696182,61.01,77056.77,0.2,-0.00983,1e-05,1.79758]
[1779619702224,61.01,77055.03,0.2,-0.00984,1e-05,1.79929]
[1779619707259,61.01,77040.73,0.2,-0.00993,1e-05,1.81328]
[1779619712296,61.01,77039.94,0.2,-0.00992,1e-05,1.81255]
[1779619717331,61.01,77035.41,0.2,-0.00995,1e-05,1.81689]
[1779619722366,61.01,77043.29,0.2,-0.0099,1e-05,1.80896]
[1779619727401,61.01,77049.12,0.2,-0.00986,1e-05,1.80314]
[1779619732436,61.01,77051.01,0.2,-0.00985,1e-05,1.80127]
[1779619737471,61.01,77051.05,0.2,-0.00985,1e-05,1.8012]
[1779619742506,61.01,77051.25,0.2,-0.00985,1e-05,1.80098]
[1779619747541,61.01,77050.59,0.2,-0.00985,1e-05,1.80158]
[1779619752576,61.01,77058.45,0.2,-0.0098,1e-05,1.79384]
[1779619757611,61.01,77058.57,0.2,-0.0098,1e-05,1.79375]
[1779619762646,61.01,77058.69,0.2,-0.0098,1e-05,1.79366]
[1779619767680,61.01,77061.17,0.2,-0.00979,1e-05,1.79127]
[1779619772716,61.01,77061.14,0.2,-0.00978,1e-05,1.78999]
[1779619777751,61.01,77063.19,0.2,-0.00977,1e-05,1.78804]
[1779619782786,61.01,77067.17,0.2,-0.00974,1e-05,1.78424]
[1779619784315,61.01,77067.17,0.2,-0.00974,1e-05,1.78424]
[1779619789835,61.01,77069.05,0.2,-0.00973,1e-05,1.7826]
[1779619796884,61.01,77071.04,0.2,-0.00972,1e-05,1.78086]
[1779619801919,61.01,77077.01,0.2,-0.00969,1e-05,1.77525]
[1779619806954,61.01,77079.55,0.2,-0.00967,1e-05,1.77301]
[1779619811989,61.01,77081.1,0.2,-0.00966,1e-05,1.77175]
[1779619817023,61.02,77082.19,0.2,-0.00966,1e-05,1.77095]
[1779619822059,61.02,77081.23,0.2,-0.00967,1e-05,1.77212]
[1779619828101,61.02,77071.32,0.2,-0.00973,1e-05,1.78193]
[1779619829821,61.02,77071.29,0.2,-0.00973,1e-05,1.78198]
[1779619837165,61.02,77071.89,0.2,-0.00972,1e-05,1.78028]
[1779619842200,61.02,77070.11,0.2,-0.00973,1e-05,1.78216]
[1779619847236,61.02,77066.91,0.2,-0.00975,1e-05,1.78539]
[1779619852273,61.02,77061.48,0.2,-0.00979,1e-05,1.7908]
[1779619857308,61.02,77061.25,0.2,-0.00979,1e-05,1.79108]
[1779619862343,61.02,77061.23,0.2,-0.00979,1e-05,1.79113]
[1779619872413,61.02,77061.23,0.2,-0.00979,1e-05,1.7912]
[1779619877449,61.02,77062.11,0.2,-0.00978,1e-05,1.79035]
[1779619882484,61.02,77061.95,0.2,-0.00979,1e-05,1.79051]
[1779619889535,61.02,77062.59,0.2,-0.00978,1e-05,1.78993]
[1779619894570,61.02,77060.55,0.2,-0.00979,1e-05,1.79059]
[1779619899605,61.02,77075.38,0.2,-0.00969,1e-05,1.7762]
[1779619904640,61.03,77080.19,0.2,-0.00967,1e-05,1.7717]
[1779619909675,61.03,77079.91,0.2,-0.00967,1e-05,1.77219]
[1779619914710,61.03,77081.89,0.2,-0.00966,1e-05,1.77053]
[1779619921759,61.03,77082.84,0.2,-0.00965,1e-05,1.76993]
[1779619926794,61.03,77082.83,0.2,-0.00966,1e-05,1.77017]
[1779619931829,61.03,77083.69,0.2,-0.00965,1e-05,1.76957]
[1779619936863,61.04,77085.31,0.2,-0.00964,1e-05,1.76824]
[1779619942905,61.04,77097.81,0.2,-0.00957,1e-05,1.75656]
[1779619947941,61.04,77099.17,0.2,-0.00956,1e-05,1.75561]
[1779619957004,61.04,77098.26,0.2,-0.00957,1e-05,1.75579]
[1779619962039,61.05,77100.53,0.2,-0.00955,1e-05,1.75399]
[1779619968081,61.05,77100.21,0.2,-0.00956,1e-05,1.75476]
[1779619973117,61.05,77100.19,0.2,-0.00956,1e-05,1.75517]
[1779619978152,61.06,77102.62,0.2,-0.00955,1e-05,1.75323]
[1779619979963,61.06,77102.93,0.2,-0.00955,1e-05,1.75302]
[1779619980132,61.06,77102.93,0.2,-0.00955,1e-05,1.75302]
[1779619988222,61.06,77104.3,0.2,-0.00954,1e-05,1.75252]
[1779619991570,61.06,77101.51,0.2,-0.00956,1e-05,1.75536]
[1779619998292,61.07,77100.25,0.2,-0.00957,1e-05,1.75717]
[1779620004334,61.07,77100.01,0.2,-0.00958,1e-05,1.75784]
[1779620005633,61.07,77100.01,0.2,-0.00958,1e-05,1.75784]
[1779620015411,61.07,77100.04,0.2,-0.00958,1e-05,1.75729]
[1779620022141,61.08,77099.94,0.2,-0.00958,1e-05,1.75768]
[1779620029509,61.08,77101.44,0.2,-0.00957,1e-05,1.75698]
[1779620034544,61.08,77104.85,0.2,-0.00956,1e-05,1.75411]
[1779620039579,61.09,77105.95,0.2,-0.00955,1e-05,1.75347]
[1779620045621,61.09,77105.21,0.2,-0.00956,1e-05,1.75466]
[1779620054686,61.09,77104.32,0.2,-0.00957,1e-05,1.75623]
[1779620067777,61.1,77103.94,0.2,-0.00958,1e-05,1.75756]
[1779620072812,61.1,77103.44,0.2,-0.00958,1e-05,1.75706]
[1779620078854,61.11,77101.64,0.2,-0.00959,1e-05,1.75924]
[1779620083888,61.11,77089.35,0.2,-0.00967,1e-05,1.77145]
[1779620088924,61.11,77087.27,0.2,-0.00968,1e-05,1.7737]
[1779620093959,61.11,77085.31,0.2,-0.0097,1e-05,1.7758]
[1779620097987,61.11,77065.32,0.2,-0.00982,1e-05,1.79539]
[1779620104029,61.11,77069.44,0.2,-0.00979,1e-05,1.79137]
[1779620109063,61.11,77077.9,0.2,-0.00974,1e-05,1.78322]
[1779620114099,61.11,77073.13,0.2,-0.00977,1e-05,1.78798]
[1779620119134,61.11,77073.08,0.2,-0.00977,1e-05,1.78812]
[1779620124169,61.11,77071.75,0.2,-0.00978,1e-05,1.78951]
[1779620130210,61.11,77066.31,0.2,-0.00982,1e-05,1.79489]
[1779620135246,61.11,77078.85,0.2,-0.00973,1e-05,1.78134]
[1779620140281,61.12,77079.32,0.2,-0.00973,1e-05,1.78101]
[1779620145317,61.12,77079.25,0.2,-0.00973,1e-05,1.78122]
[1779620150351,61.12,77079.87,0.2,-0.00973,1e-05,1.78075]
[1779620153373,61.12,77100.67,0.2,-0.0096,1e-05,1.76072]
[1779620158408,61.12,77101.01,0.2,-0.0096,1e-05,1.76073]
[1779620163443,61.12,77099.98,0.2,-0.00961,1e-05,1.76206]
[1779620168478,61.12,77096.78,0.2,-0.00963,1e-05,1.76547]
[1779620173512,61.13,77096.9,0.2,-0.00963,1e-05,1.76565]
[1779620178550,61.13,77097.72,0.2,-0.00963,1e-05,1.76517]
[1779620183586,61.13,77093.08,0.2,-0.00966,1e-05,1.76995]
[1779620188620,61.13,77092.25,0.2,-0.00967,1e-05,1.77102]
[1779620194663,61.13,77092.75,0.2,-0.00966,1e-05,1.7695]
[1779620199697,61.14,77092.54,0.2,-0.00966,1e-05,1.76998]
[1779620201379,61.14,77090.25,0.2,-0.00967,1e-05,1.77225]
[1779620206748,61.14,77087.89,0.2,-0.00969,1e-05,1.77482]
[1779620213566,61.14,77088.8,0.2,-0.00969,1e-05,1.77412]
[1779620214683,61.14,77098.13,0.2,-0.00963,1e-05,1.76524]
[1779620220845,61.14,77099.53,0.2,-0.00962,1e-05,1.76432]
[1779620221313,61.14,77099.53,0.2,-0.00962,1e-05,1.76432]
[1779620221897,61.14,77099.53,0.2,-0.00962,1e-05,1.76432]
[1779620224567,61.14,77100.93,0.2,-0.00962,1e-05,1.76317]
[1779620225603,61.14,77100.85,0.2,-0.00962,1e-05,1.76331]
[1779620230917,61.15,77099.81,0.2,-0.00963,1e-05,1.76469]
[1779620235952,61.15,77100.57,0.2,-0.00962,1e-05,1.76427]
[1779620240496,61.15,77101.19,0.2,-0.00962,1e-05,1.7638]
[1779620246024,61.15,77101.67,0.2,-0.00962,1e-05,1.76384]
[1779620251059,61.16,77102.39,0.2,-0.00961,1e-05,1.76218]
[1779620259115,61.16,77103.04,0.2,-0.00961,1e-05,1.76208]
[1779620262471,61.16,77103.86,0.2,-0.00961,1e-05,1.76143]
[1779620263181,61.16,77103.79,0.2,-0.00961,1e-05,1.76156]
[1779620265777,61.16,77104.48,0.2,-0.0096,1e-05,1.76104]
[1779620271199,61.16,77099.91,0.2,-0.00964,1e-05,1.76591]
[1779620281269,61.17,77099.45,0.2,-0.00964,1e-05,1.76694]
[1779620286303,61.17,77096.4,0.2,-0.00966,1e-05,1.77016]
[1779620292346,61.17,77096.48,0.2,-0.00966,1e-05,1.77039]
[1779620298388,61.17,77095.92,0.2,-0.00967,1e-05,1.77124]
[1779620303423,61.18,77101.56,0.2,-0.00964,1e-05,1.76605]
[1779620308458,61.18,77102.59,0.2,-0.00963,1e-05,1.76537]
[1779620313493,61.18,77101.81,0.2,-0.00963,1e-05,1.76507]
[1779620324571,61.18,77101.93,0.2,-0.00963,1e-05,1.76564]
[1779620329606,61.19,77101.87,0.2,-0.00964,1e-05,1.766]
[1779620334641,61.19,77101.88,0.2,-0.00964,1e-05,1.7663]
[1779620341690,61.19,77101.71,0.2,-0.00964,1e-05,1.76688]
[1779620346725,61.19,77101.8,0.2,-0.00964,1e-05,1.76709]
[1779620352767,61.19,77101.8,0.2,-0.00965,1e-05,1.76744]
[1779620358809,61.2,77101.86,0.2,-0.00965,1e-05,1.76772]
[1779620363844,61.2,77101.78,0.2,-0.00965,1e-05,1.76805]
[1779620369886,61.2,77101.7,0.2,-0.00965,1e-05,1.76843]
[1779620375928,61.2,77101.72,0.2,-0.00965,1e-05,1.76734]
[1779620380965,61.2,77103.43,0.2,-0.00964,1e-05,1.76592]
[1779620387007,61.21,77102.97,0.2,-0.00964,1e-05,1.76665]
[1779620392043,61.21,77102.96,0.2,-0.00964,1e-05,1.76691]
[1779620397078,61.21,77103.32,0.2,-0.00964,1e-05,1.76681]
[1779620402114,61.21,77099.69,0.2,-0.00967,1e-05,1.77056]
[1779620407149,61.21,77095.39,0.2,-0.00969,1e-05,1.77492]
[1779620412187,61.21,77110.84,0.2,-0.0096,1e-05,1.7602]
[1779620417222,61.21,77114.94,0.2,-0.00958,1e-05,1.75658]
[1779620422257,61.22,77132.7,0.2,-0.00947,1e-05,1.74006]
[1779620427293,61.22,77133.85,0.2,-0.00947,1e-05,1.73946]
[1779620432328,61.22,77131.14,0.2,-0.00948,1e-05,1.74117]
[1779620438370,61.23,77131.34,0.2,-0.00948,1e-05,1.74154]
[1779620443405,61.23,77130.17,0.2,-0.00949,1e-05,1.7431]
[1779620448440,61.23,77130.36,0.2,-0.00949,1e-05,1.74335]
[1779620453476,61.24,77134.84,0.2,-0.00947,1e-05,1.73952]
[1779620458511,61.24,77139.52,0.2,-0.00944,1e-05,1.73555]
[1779620463546,61.24,77140.52,0.2,-0.00944,1e-05,1.73507]
[1779620468581,61.25,77140.37,0.2,-0.00945,1e-05,1.73569]
[1779620473616,61.25,77149.0,0.2,-0.0094,1e-05,1.72804]
[1779620478654,61.25,77148.75,0.2,-0.0094,1e-05,1.72882]
[1779620483689,61.26,77148.15,0.2,-0.00941,1e-05,1.72991]
[1779620488724,61.26,77148.52,0.2,-0.00941,1e-05,1.73009]
[1779620493759,61.26,77148.39,0.2,-0.00941,1e-05,1.72941]
[1779620499801,61.27,77147.86,0.2,-0.00941,1e-05,1.73058]
[1779620509871,61.27,77147.86,0.2,-0.00942,1e-05,1.73169]
[1779620516920,61.28,77148.23,0.2,-0.00942,1e-05,1.73212]
[1779620521955,61.28,77159.95,0.2,-0.00936,1e-05,1.72161]
[1779620526992,61.29,77166.44,0.2,-0.00932,1e-05,1.71618]
[1779620532030,61.29,77174.05,0.2,-0.00928,1e-05,1.70976]
[1779620537064,61.3,77170.53,0.2,-0.00931,1e-05,1.71377]
[1779620542100,61.3,77173.59,0.2,-0.00929,1e-05,1.71159]
[1779620547135,61.31,77187.81,0.2,-0.00921,1e-05,1.69905]
[1779620552171,61.31,77192.42,0.2,-0.00918,1e-05,1.69425]
[1779620556236,61.32,77169.21,0.2,-0.00932,1e-05,1.71659]
[1779620561274,61.32,77176.47,0.2,-0.00929,1e-05,1.71043]
[1779620566311,61.33,77179.76,0.2,-0.00927,1e-05,1.70806]
[1779620571346,61.33,77191.86,0.2,-0.0092,1e-05,1.69748]
[1779620576381,61.34,77181.21,0.2,-0.00927,1e-05,1.70817]
[1779620581416,61.34,77180.32,0.2,-0.00928,1e-05,1.70983]
[1779620586451,61.35,77176.39,0.2,-0.00931,1e-05,1.71418]
[1779620590959,61.35,77175.34,0.2,-0.00932,1e-05,1.71554]
[1779620591296,61.35,77175.34,0.2,-0.00932,1e-05,1.71554]
[1779620593669,61.35,77173.68,0.2,-0.00933,1e-05,1.71735]
[1779620603573,61.36,77177.65,0.2,-0.00931,1e-05,1.71508]
[1779620608608,61.36,77180.84,0.2,-0.0093,1e-05,1.71273]
[1779620613643,61.37,77180.64,0.2,-0.0093,1e-05,1.71222]
[1779620616135,61.37,77180.64,0.2,-0.0093,1e-05,1.71222]
[1779620617450,61.37,77180.41,0.2,-0.0093,1e-05,1.71282]
[1779620618117,61.37,77180.41,0.2,-0.0093,1e-05,1.71282]
[1779620619204,61.37,77180.32,0.2,-0.0093,1e-05,1.71303]
[1779620626606,61.38,77184.23,0.2,-0.00928,1e-05,1.71013]
[1779620631769,61.38,77185.4,0.2,-0.00928,1e-05,1.71008]
[1779620640832,61.39,77186.62,0.2,-0.00928,1e-05,1.71009]
[1779620645867,61.39,77182.18,0.2,-0.00931,1e-05,1.71487]
[1779620648883,61.4,77179.86,0.2,-0.00933,1e-05,1.71729]
[1779620653922,61.4,77172.75,0.2,-0.00938,1e-05,1.72466]
[1779620658958,61.4,77173.08,0.2,-0.00938,1e-05,1.72487]
[1779620663993,61.41,77175.24,0.2,-0.00937,1e-05,1.72337]
[1779620669028,61.41,77174.11,0.2,-0.00938,1e-05,1.72496]
[1779620674063,61.41,77174.52,0.2,-0.00937,1e-05,1.72376]
[1779620679098,61.42,77180.4,0.2,-0.00934,1e-05,1.71878]
[1779620684134,61.42,77188.63,0.2,-0.00929,1e-05,1.71167]
[1779620689169,61.43,77190.72,0.2,-0.00929,1e-05,1.71037]
[1779620691287,61.43,77190.79,0.2,-0.00929,1e-05,1.71044]
[1779620692465,61.43,77191.84,0.2,-0.00928,1e-05,1.70972]
[1779620698232,61.43,77192.88,0.2,-0.00928,1e-05,1.70955]
[1779620703267,61.44,77208.89,0.2,-0.00919,1e-05,1.69538]
[1779620708302,61.45,77210.27,0.2,-0.00919,1e-05,1.69494]
[1779620714344,61.45,77211.62,0.2,-0.00919,1e-05,1.69471]
[1779620719379,61.46,77214.97,0.2,-0.00917,1e-05,1.69245]
[1779620724414,61.46,77216.04,0.2,-0.00917,1e-05,1.69232]
[1779620729449,61.47,77217.67,0.2,-0.00917,1e-05,1.69168]
[1779620734489,61.48,77226.41,0.2,-0.00911,1e-05,1.68319]
[1779620739524,61.48,77224.92,0.2,-0.00913,1e-05,1.68552]
[1779620744559,61.49,77230.93,0.2,-0.0091,1e-05,1.68093]
[1779620749594,61.5,77229.44,0.2,-0.00912,1e-05,1.68345]
[1779620754629,61.5,77226.15,0.2,-0.00914,1e-05,1.68742]
[1779620759665,61.51,77211.89,0.2,-0.00923,1e-05,1.70148]
[1779620764700,61.51,77211.81,0.2,-0.00923,1e-05,1.70233]
[1779620769737,61.52,77210.49,0.2,-0.00925,1e-05,1.70432]
[1779620774298,61.52,77229.37,0.2,-0.00914,1e-05,1.68744]
[1779620779813,61.53,77218.2,0.2,-0.00921,1e-05,1.69883]
[1779620784848,61.53,77214.97,0.2,-0.00924,1e-05,1.7026]
[1779620789883,61.54,77215.54,0.2,-0.00924,1e-05,1.70284]
[1779620794918,61.54,77213.3,0.2,-0.00925,1e-05,1.70435]
[1779620799953,61.55,77211.25,0.2,-0.00926,1e-05,1.70701]
[1779620807002,61.56,77211.16,0.2,-0.00927,1e-05,1.70811]
[1779620812036,61.56,77211.18,0.2,-0.00928,1e-05,1.70882]
[1779620817072,61.57,77211.23,0.2,-0.00928,1e-05,1.7095]
[1779620823114,61.57,77214.72,0.2,-0.00927,1e-05,1.70712]
[1779620828149,61.58,77213.22,0.2,-0.00928,1e-05,1.70926]
[1779620834191,61.58,77213.38,0.2,-0.00928,1e-05,1.70997]
[1779620839226,61.59,77213.39,0.2,-0.00929,1e-05,1.71067]
[1779620844261,61.59,77214.22,0.2,-0.00929,1e-05,1.7106]
[1779620849297,61.6,77211.98,0.2,-0.0093,1e-05,1.71338]
[1779620854333,61.6,77204.48,0.2,-0.00935,1e-05,1.71973]
[1779620856686,61.6,77203.97,0.2,-0.00935,1e-05,1.72045]
[1779620862397,61.61,77205.56,0.2,-0.00935,1e-05,1.7197]
[1779620868439,61.61,77205.11,0.2,-0.00935,1e-05,1.72086]
[1779620873474,61.62,77204.26,0.2,-0.00936,1e-05,1.72228]
[1779620878509,61.62,77201.69,0.2,-0.00938,1e-05,1.72529]
[1779620883544,61.62,77202.83,0.2,-0.00938,1e-05,1.72481]
[1779620888581,61.63,77202.46,0.2,-0.00938,1e-05,1.72577]
[1779620893616,61.63,77195.46,0.2,-0.00943,1e-05,1.73297]
[1779620896639,61.63,77218.63,0.2,-0.00929,1e-05,1.71158]
[1779620901672,61.64,77217.09,0.2,-0.00931,1e-05,1.71372]
[1779620906707,61.64,77212.98,0.2,-0.00934,1e-05,1.71826]
[1779620911741,61.65,77217.21,0.2,-0.00931,1e-05,1.71382]
[1779620916777,61.65,77217.17,0.2,-0.00931,1e-05,1.71458]
[1779620921812,61.66,77203.04,0.2,-0.0094,1e-05,1.7285]
[1779620926847,61.66,77202.88,0.2,-0.00941,1e-05,1.72924]
[1779620931891,61.67,77201.22,0.2,-0.00942,1e-05,1.73138]
[1779620936946,61.67,77182.56,0.2,-0.00954,1e-05,1.74949]
[1779620941981,61.67,77180.18,0.2,-0.00955,1e-05,1.75215]
[1779620947018,61.67,77178.43,0.2,-0.00957,1e-05,1.75415]
[1779620952053,61.68,77174.26,0.2,-0.00959,1e-05,1.75842]
[1779620957088,61.68,77179.52,0.2,-0.00956,1e-05,1.75374]
[1779620964139,61.68,77179.38,0.2,-0.00957,1e-05,1.75435]
[1779620969174,61.68,77179.34,0.2,-0.00957,1e-05,1.75473]
[1779620974209,61.69,77177.65,0.2,-0.00957,1e-05,1.75534]
[1779620979243,61.69,77175.41,0.2,-0.00959,1e-05,1.7578]
[1779620985286,61.69,77175.63,0.2,-0.00959,1e-05,1.75799]
[1779620986293,61.69,77192.88,0.2,-0.00949,1e-05,1.74168]
[1779620991328,61.69,77202.51,0.2,-0.00943,1e-05,1.73313]
[1779620996363,61.7,77202.72,0.2,-0.00943,1e-05,1.73348]
[1779621001398,61.7,77209.87,0.2,-0.0094,1e-05,1.72736]
[1779621006433,61.71,77196.86,0.2,-0.00948,1e-05,1.74013]
[1779621011469,61.71,77195.79,0.2,-0.00949,1e-05,1.74162]
[1779621017511,61.71,77196.44,0.2,-0.00949,1e-05,1.74157]
[1779621023553,61.72,77196.15,0.2,-0.00949,1e-05,1.7424]
[1779621028588,61.72,77193.01,0.2,-0.00951,1e-05,1.74584]
[1779621033623,61.72,77192.65,0.2,-0.00951,1e-05,1.74528]
[1779621038658,61.73,77194.74,0.2,-0.0095,1e-05,1.74376]
[1779621043693,61.73,77193.45,0.2,-0.00951,1e-05,1.74544]
[1779621048728,61.73,77193.8,0.2,-0.00951,1e-05,1.74556]
[1779621053763,61.73,77201.3,0.2,-0.00947,1e-05,1.73894]
[1779621058798,61.74,77201.41,0.2,-0.00947,1e-05,1.73934]
[1779621063833,61.74,77196.43,0.2,-0.00951,1e-05,1.74455]
[1779621068868,61.74,77196.0,0.2,-0.00951,1e-05,1.7454]
[1779621073903,61.75,77194.76,0.2,-0.00952,1e-05,1.74701]
[1779621078938,61.75,77200.79,0.2,-0.00949,1e-05,1.74184]
[1779621083973,61.75,77201.25,0.2,-0.00949,1e-05,1.74187]
[1779621089010,61.76,77196.71,0.2,-0.00952,1e-05,1.7466]
[1779621094045,61.76,77197.38,0.2,-0.00951,1e-05,1.74505]
[1779621099080,61.76,77200.94,0.2,-0.00949,1e-05,1.74212]
[1779621104115,61.77,77200.95,0.2,-0.00949,1e-05,1.74257]
[1779621109150,61.77,77197.5,0.2,-0.00952,1e-05,1.74628]
[1779621114185,61.77,77199.2,0.2,-0.00951,1e-05,1.74509]
[1779621119220,61.77,77211.74,0.2,-0.00944,1e-05,1.73373]
[1779621124258,61.78,77213.78,0.2,-0.00943,1e-05,1.73235]
[1779621129293,61.78,77215.43,0.2,-0.00942,1e-05,1.73133]
[1779621131312,61.78,77215.87,0.2,-0.00942,1e-05,1.73102]
[1779621131701,61.78,77215.87,0.2,-0.00942,1e-05,1.73102]
[1779621131707,61.78,77215.87,0.2,-0.00942,1e-05,1.73102]
[1779621132627,61.78,77215.74,0.2,-0.00942,1e-05,1.73125]
[1779621132699,61.78,77222.96,0.2,-0.00938,1e-05,1.72458]
[1779621138356,61.77,77231.4,0.2,-0.00931,1e-05,1.71425]
[1779621143390,61.75,77231.5,0.2,-0.0093,1e-05,1.71215]
[1779621148426,61.74,77231.36,0.2,-0.00929,1e-05,1.71031]
[1779621153461,61.73,77231.23,0.2,-0.00927,1e-05,1.70715]
[1779621158496,61.71,77232.97,0.2,-0.00925,1e-05,1.70363]
[1779621163533,61.7,77232.65,0.2,-0.00924,1e-05,1.70205]
[1779621168568,61.69,77232.02,0.2,-0.00923,1e-05,1.70077]
[1779621173603,61.68,77232.38,0.2,-0.00922,1e-05,1.6986]
[1779621178638,61.67,77235.42,0.2,-0.00919,1e-05,1.69398]
[1779621183673,61.65,77254.41,0.2,-0.00907,1e-05,1.67479]
[1779621188708,61.64,77259.03,0.2,-0.00903,1e-05,1.669]
[1779621193743,61.63,77248.29,0.2,-0.00908,1e-05,1.67723]
[1779621199785,61.62,77246.98,0.2,-0.00908,1e-05,1.67646]
[1779621201959,61.62,77247.01,0.2,-0.00908,1e-05,1.6761]
[1779621202306,61.62,77247.01,0.2,-0.00908,1e-05,1.6761]
[1779621207841,61.6,77244.5,0.2,-0.00908,1e-05,1.6761]
[1779621211543,61.59,77245.01,0.2,-0.00907,1e-05,1.67464]
[1779621211869,61.59,77236.54,0.2,-0.00911,1e-05,1.68078]
[1779621212545,61.59,77236.54,0.2,-0.00911,1e-05,1.68078]
[1779621212823,61.59,77236.54,0.2,-0.00911,1e-05,1.68078]
[1779621222949,61.61,77224.87,0.2,-0.00919,1e-05,1.69351]
[1779621227984,61.61,77220.25,0.2,-0.00922,1e-05,1.69862]
[1779621233020,61.62,77216.88,0.2,-0.00925,1e-05,1.70254]
[1779621238055,61.62,77214.2,0.2,-0.00927,1e-05,1.7058]
[1779621244097,61.63,77213.11,0.2,-0.00928,1e-05,1.70787]
[1779621249136,61.63,77202.14,0.2,-0.00935,1e-05,1.71883]
[1779621254171,61.64,77207.54,0.2,-0.00932,1e-05,1.71443]
[1779621259206,61.64,77211.54,0.2,-0.0093,1e-05,1.71141]
[1779621264241,61.65,77212.31,0.2,-0.0093,1e-05,1.71142]
[1779621269276,61.65,77210.67,0.2,-0.00932,1e-05,1.71367]
[1779621274311,61.66,77209.76,0.2,-0.00932,1e-05,1.71391]
[1779621280354,61.66,77210.49,0.2,-0.00932,1e-05,1.71408]
[1779621285389,61.67,77213.1,0.2,-0.00931,1e-05,1.71235]
[1779621290424,61.67,77210.55,0.2,-0.00933,1e-05,1.71543]
[1779621295460,61.68,77211.19,0.2,-0.00933,1e-05,1.71552]
[1779621300495,61.68,77212.08,0.2,-0.00933,1e-05,1.71538]
[1779621305530,61.69,77211.03,0.2,-0.00934,1e-05,1.71705]
[1779621311581,61.69,77210.72,0.2,-0.00934,1e-05,1.71816]
[1779621324672,61.7,77210.25,0.2,-0.00936,1e-05,1.72032]
[1779621329707,61.71,77208.0,0.2,-0.00938,1e-05,1.72307]
[1779621334742,61.71,77210.01,0.2,-0.00936,1e-05,1.72049]
[1779621340784,61.72,77208.63,0.2,-0.00937,1e-05,1.72258]
[1779621345819,61.72,77202.5,0.2,-0.00941,1e-05,1.72894]
[1779621350854,61.72,77201.5,0.2,-0.00942,1e-05,1.73046]
[1779621355889,61.73,77201.28,0.2,-0.00943,1e-05,1.73125]
[1779621360924,61.73,77197.93,0.2,-0.00945,1e-05,1.73499]
[1779621361931,61.73,77179.97,0.2,-0.00956,1e-05,1.75209]
[1779621366966,61.74,77179.0,0.2,-0.00957,1e-05,1.7534]
[1779621372001,61.74,77178.98,0.2,-0.00957,1e-05,1.75378]
[1779621377036,61.74,77194.13,0.2,-0.00948,1e-05,1.73985]
[1779621382071,61.74,77194.07,0.2,-0.00949,1e-05,1.74037]
[1779621387106,61.75,77194.12,0.2,-0.00949,1e-05,1.74077]
[1779621392141,61.75,77176.08,0.2,-0.00959,1e-05,1.75695]
[1779621397176,61.75,77174.14,0.2,-0.00961,1e-05,1.7591]
[1779621402210,61.75,77175.61,0.2,-0.0096,1e-05,1.75799]
[1779621407247,61.75,77182.9,0.2,-0.00956,1e-05,1.75136]
[1779621414296,61.76,77182.87,0.2,-0.00956,1e-05,1.75197]
[1779621419331,61.76,77177.46,0.2,-0.0096,1e-05,1.75746]
[1779621429401,61.77,77174.33,0.2,-0.00962,1e-05,1.76106]
[1779621434438,61.77,77174.22,0.2,-0.00962,1e-05,1.76145]
[1779621439472,61.77,77172.73,0.2,-0.00963,1e-05,1.76316]
[1779621444508,61.77,77173.6,0.2,-0.00963,1e-05,1.76262]
[1779621453571,61.77,77181.13,0.2,-0.00958,1e-05,1.75468]
[1779621458606,61.78,77180.83,0.2,-0.00958,1e-05,1.75532]
[1779621463641,61.78,77178.35,0.2,-0.0096,1e-05,1.75802]
[1779621468676,61.78,77178.0,0.2,-0.00961,1e-05,1.75867]
[1779621473711,61.78,77177.85,0.2,-0.00961,1e-05,1.75913]
[1779621479753,61.79,77178.02,0.2,-0.00961,1e-05,1.75935]
[1779621484788,61.79,77178.64,0.2,-0.00961,1e-05,1.75907]
[1779621489822,61.79,77187.35,0.2,-0.00956,1e-05,1.75113]
[1779621495607,61.79,77187.38,0.2,-0.00956,1e-05,1.75126]
[1779621495865,61.79,77187.32,0.2,-0.00956,1e-05,1.75161]
[1779621501907,61.77,77187.98,0.2,-0.00954,1e-05,1.74819]
[1779621507949,61.76,77190.92,0.2,-0.0095,1e-05,1.74266]
[1779621512984,61.74,77193.25,0.2,-0.00947,1e-05,1.73688]
[1779621518022,61.73,77192.72,0.2,-0.00946,1e-05,1.73518]
[1779621523622,61.72,77193.16,0.2,-0.00945,1e-05,1.73346]
[1779621524064,61.71,77194.4,0.2,-0.00943,1e-05,1.73099]
[1779621529099,61.71,77191.7,0.2,-0.00945,1e-05,1.73405]
[1779621534134,61.72,77189.38,0.2,-0.00947,1e-05,1.73672]
[1779621536985,61.72,77188.86,0.2,-0.00947,1e-05,1.7374]
[1779621537155,61.72,77188.1,0.2,-0.00948,1e-05,1.73821]
[1779621538325,61.72,77187.93,0.2,-0.00948,1e-05,1.73792]
[1779621540175,61.71,77188.08,0.2,-0.00947,1e-05,1.73742]
[1779621542539,61.71,77179.45,0.2,-0.00953,1e-05,1.74576]
[1779621542583,61.71,77179.45,0.2,-0.00953,1e-05,1.74583]
[1779621548232,61.7,77179.66,0.2,-0.00951,1e-05,1.74334]
[1779621553267,61.68,77185.47,0.2,-0.00946,1e-05,1.73559]
[1779621558302,61.67,77186.67,0.2,-0.00944,1e-05,1.73228]
[1779621563337,61.66,77189.24,0.2,-0.00941,1e-05,1.72772]
[1779621569569,61.65,77190.49,0.2,-0.00939,1e-05,1.72486]
[1779621572234,61.64,77190.43,0.2,-0.00939,1e-05,1.72366]
[1779621572335,61.63,77190.43,0.2,-0.00937,1e-05,1.72149]
[1779621572492,61.63,77190.43,0.2,-0.00937,1e-05,1.72149]
[1779621572593,61.63,77190.43,0.2,-0.00938,1e-05,1.72161]
[1779621575117,61.63,77190.43,0.2,-0.00938,1e-05,1.72161]
[1779621575180,61.63,77190.43,0.2,-0.00937,1e-05,1.72078]
[1779621577812,61.63,77191.59,0.2,-0.00936,1e-05,1.7197]
[1779621577844,61.63,77191.59,0.2,-0.00937,1e-05,1.72007]
[1779621582238,61.63,77191.59,0.2,-0.00937,1e-05,1.72007]
[1779621583340,61.62,77191.99,0.2,-0.00935,1e-05,1.71806]
[1779621589288,61.61,77192.46,0.2,-0.00935,1e-05,1.7168]
[1779621590309,61.61,77192.46,0.2,-0.00935,1e-05,1.7168]
[1779621591203,61.6,77192.46,0.2,-0.00933,1e-05,1.71479]
[1779621593323,61.59,77192.46,0.2,-0.00933,1e-05,1.71399]
[1779621593550,61.59,77192.46,0.2,-0.00932,1e-05,1.71279]
[1779621596651,61.59,77192.54,0.2,-0.00932,1e-05,1.71285]
[1779621596696,61.59,77192.54,0.2,-0.00932,1e-05,1.71285]
[1779621603623,61.6,77192.74,0.2,-0.00933,1e-05,1.71388]
[1779621608658,61.6,77197.98,0.2,-0.0093,1e-05,1.70968]
[1779621613692,61.6,77199.97,0.2,-0.00929,1e-05,1.70853]
[1779621618729,61.61,77200.63,0.2,-0.00929,1e-05,1.70863]
[1779621622761,61.61,77220.1,0.2,-0.00918,1e-05,1.69115]
[1779621627793,61.62,77220.72,0.2,-0.00918,1e-05,1.69147]
[1779621632831,61.63,77237.35,0.2,-0.00909,1e-05,1.67578]
[1779621637866,61.63,77238.91,0.2,-0.00908,1e-05,1.67538]
[1779621642902,61.64,77237.89,0.2,-0.0091,1e-05,1.67733]
[1779621647936,61.65,77239.07,0.2,-0.00909,1e-05,1.67724]
[1779621652971,61.65,77229.16,0.2,-0.00916,1e-05,1.68734]
[1779621658006,61.66,77238.23,0.2,-0.00911,1e-05,1.67992]
[1779621663043,61.67,77229.42,0.2,-0.00917,1e-05,1.68901]
[1779621668078,61.67,77232.38,0.2,-0.00916,1e-05,1.68718]
[1779621673113,61.68,77231.32,0.2,-0.00917,1e-05,1.68904]
[1779621679155,61.68,77229.99,0.2,-0.00918,1e-05,1.69131]
[1779621684192,61.69,77230.13,0.2,-0.00919,1e-05,1.69202]
[1779621689239,61.7,77231.55,0.2,-0.00918,1e-05,1.69156]
[1779621694274,61.7,77228.55,0.2,-0.0092,1e-05,1.69384]
[1779621699309,61.71,77224.11,0.2,-0.00923,1e-05,1.69874]
[1779621704344,61.71,77223.66,0.2,-0.00924,1e-05,1.69993]
[1779621709380,61.72,77217.86,0.2,-0.00928,1e-05,1.70608]
[1779621714415,61.72,77213.58,0.2,-0.00931,1e-05,1.71076]
[1779621719450,61.73,77206.98,0.2,-0.00935,1e-05,1.71754]
[1779621723617,61.73,77198.82,0.2,-0.0094,1e-05,1.72565]
[1779621724485,61.73,77198.1,0.2,-0.00941,1e-05,1.72643]
[1779621724905,61.73,77198.1,0.2,-0.00941,1e-05,1.72643]
[1779621725324,61.73,77198.1,0.2,-0.00941,1e-05,1.72643]
[1779621725752,61.73,77198.56,0.2,-0.0094,1e-05,1.72557]
[1779621731533,61.71,77199.2,0.2,-0.00938,1e-05,1.72242]
[1779621733595,61.71,77199.27,0.2,-0.00938,1e-05,1.72193]
[1779621735485,61.7,77198.97,0.2,-0.00938,1e-05,1.72138]
[1779621736205,61.7,77198.97,0.2,-0.00938,1e-05,1.72138]
[1779621737280,61.7,77199.02,0.2,-0.00937,1e-05,1.72051]
[1779621738491,61.69,77198.26,0.2,-0.00937,1e-05,1.72082]
[1779621739170,61.69,77198.11,0.2,-0.00937,1e-05,1.72096]
[1779621739232,61.69,77198.38,0.2,-0.00937,1e-05,1.71989]
[1779621746641,61.69,77197.51,0.2,-0.00938,1e-05,1.72173]
[1779621751676,61.7,77197.51,0.2,-0.00937,1e-05,1.72105]
[1779621756710,61.7,77197.79,0.2,-0.00938,1e-05,1.72146]
[1779621761752,61.71,77197.81,0.2,-0.00938,1e-05,1.72212]
[1779621767794,61.71,77197.7,0.2,-0.00939,1e-05,1.72304]
[1779621772972,61.71,77197.7,0.2,-0.00939,1e-05,1.72304]
[1779621779881,61.72,77195.97,0.2,-0.00941,1e-05,1.72627]
[1779621784916,61.73,77204.24,0.2,-0.00936,1e-05,1.71919]
[1779621789951,61.73,77205.37,0.2,-0.00936,1e-05,1.71886]
[1779621794986,61.74,77212.67,0.2,-0.00932,1e-05,1.71279]
[1779621800023,61.74,77215.53,0.2,-0.00931,1e-05,1.7109]
[1779621805056,61.75,77202.57,0.2,-0.00939,1e-05,1.72372]
[1779621810091,61.75,77201.88,0.2,-0.0094,1e-05,1.72502]
[1779621812960,61.75,77201.75,0.2,-0.00939,1e-05,1.72406]
[1779621813321,61.75,77201.75,0.2,-0.00939,1e-05,1.72406]
[1779621822175,61.76,77199.86,0.2,-0.00941,1e-05,1.72706]
[1779621827210,61.77,77198.32,0.2,-0.00943,1e-05,1.72908]
[1779621832245,61.77,77198.46,0.2,-0.00943,1e-05,1.72952]
[1779621837280,61.77,77198.02,0.2,-0.00943,1e-05,1.73052]
[1779621842316,61.78,77197.22,0.2,-0.00944,1e-05,1.73184]
[1779621847352,61.78,77200.95,0.2,-0.00942,1e-05,1.72887]
[1779621852386,61.78,77200.32,0.2,-0.00943,1e-05,1.73001]
[1779621857421,61.79,77205.72,0.2,-0.0094,1e-05,1.72546]
[1779621862457,61.79,77214.92,0.2,-0.00935,1e-05,1.71742]
[1779621867492,61.8,77216.86,0.2,-0.00934,1e-05,1.71625]
[1779621868409,61.8,77216.86,0.2,-0.00934,1e-05,1.71625]
[1779621868510,61.8,77216.86,0.2,-0.00934,1e-05,1.71637]
[1779621873141,61.79,77216.97,0.2,-0.00933,1e-05,1.7133]
[1779621873572,61.79,77216.97,0.2,-0.00933,1e-05,1.7133]
[1779621874567,61.78,77216.89,0.2,-0.00932,1e-05,1.71297]
[1779621874668,61.78,77216.92,0.2,-0.00932,1e-05,1.71254]
[1779621880588,61.79,77219.28,0.2,-0.00931,1e-05,1.71111]
[1779621885624,61.79,77219.32,0.2,-0.00932,1e-05,1.71173]
[1779621890659,61.79,77208.6,0.2,-0.00938,1e-05,1.7224]
[1779621895694,61.8,77208.41,0.2,-0.00939,1e-05,1.72314]
[1779621900729,61.8,77210.03,0.2,-0.00938,1e-05,1.72219]
[1779621905764,61.81,77210.19,0.2,-0.00939,1e-05,1.72263]
[1779621910799,61.81,77213.88,0.2,-0.00937,1e-05,1.71991]
[1779621915834,61.82,77213.52,0.2,-0.00937,1e-05,1.72087]
[1779621920869,61.82,77213.79,0.2,-0.00938,1e-05,1.72124]
[1779621925904,61.82,77225.44,0.2,-0.00931,1e-05,1.711]
[1779621930939,61.83,77225.38,0.2,-0.00932,1e-05,1.71175]
[1779621935974,61.83,77226.57,0.2,-0.00931,1e-05,1.71]
[1779621941009,61.84,77226.73,0.2,-0.00931,1e-05,1.71053]
[1779621946044,61.84,77229.74,0.2,-0.0093,1e-05,1.7084]
[1779621951079,61.85,77229.51,0.2,-0.0093,1e-05,1.70928]
[1779621956115,61.85,77229.48,0.2,-0.00931,1e-05,1.70996]
[1779621961150,61.86,77232.5,0.2,-0.00929,1e-05,1.70779]
[1779621965181,61.86,77253.02,0.2,-0.00917,1e-05,1.68934]
[1779621970216,61.86,77242.2,0.2,-0.00924,1e-05,1.70013]
[1779621975251,61.87,77247.61,0.2,-0.00922,1e-05,1.69592]
[1779621980286,61.87,77246.43,0.2,-0.00923,1e-05,1.69777]
[1779621985321,61.88,77245.93,0.2,-0.00923,1e-05,1.69897]
[1779621990356,61.88,77244.12,0.2,-0.00925,1e-05,1.70138]
[1779621998412,61.89,77244.2,0.2,-0.00925,1e-05,1.70113]
[1779622006468,61.9,77244.05,0.2,-0.00926,1e-05,1.70242]
[1779622013517,61.91,77242.8,0.2,-0.00927,1e-05,1.70458]
[1779622018553,61.91,77238.62,0.2,-0.0093,1e-05,1.70913]
[1779622023588,61.92,77237.68,0.2,-0.00931,1e-05,1.71066]
[1779622030637,61.92,77237.2,0.2,-0.00932,1e-05,1.712]
[1779622033072,61.92,77236.97,0.2,-0.00932,1e-05,1.71247]
[1779622035440,61.92,77232.89,0.2,-0.00935,1e-05,1.71652]
[1779622040707,61.93,77232.73,0.2,-0.00935,1e-05,1.71738]
[1779622045742,61.93,77235.3,0.2,-0.00934,1e-05,1.71559]
[1779622050777,61.94,77218.63,0.2,-0.00944,1e-05,1.73178]
[1779622055812,61.94,77207.55,0.2,-0.00951,1e-05,1.74129]
[1779622055928,61.94,77207.55,0.2,-0.00951,1e-05,1.74129]
[1779622063870,61.94,77207.74,0.2,-0.00951,1e-05,1.74172]
[1779622068905,61.95,77207.85,0.2,-0.00951,1e-05,1.74201]
[1779622073942,61.95,77207.56,0.2,-0.00952,1e-05,1.74276]
[1779622079984,61.95,77209.78,0.2,-0.0095,1e-05,1.74116]
[1779622085020,61.96,77208.81,0.2,-0.00951,1e-05,1.74249]
[1779622090055,61.96,77210.8,0.2,-0.0095,1e-05,1.74102]
[1779622096097,61.96,77209.65,0.2,-0.00951,1e-05,1.74261]
[1779622101134,61.97,77209.18,0.2,-0.00952,1e-05,1.74346]
[1779622106169,61.97,77201.44,0.2,-0.00957,1e-05,1.75114]
[1779622111204,61.97,77200.54,0.2,-0.00957,1e-05,1.75099]
[1779622116239,61.97,77200.5,0.2,-0.00957,1e-05,1.75138]
[1779622121274,61.97,77202.59,0.2,-0.00956,1e-05,1.74978]
[1779622126309,61.98,77180.67,0.2,-0.0097,1e-05,1.771]
[1779622131344,61.98,77174.11,0.2,-0.00974,1e-05,1.77746]
[1779622137386,61.98,77174.58,0.2,-0.00974,1e-05,1.77717]
[1779622142421,61.98,77174.9,0.2,-0.00974,1e-05,1.777]
[1779622147457,61.98,77174.68,0.2,-0.00974,1e-05,1.77735]
[1779622152492,61.98,77178.55,0.2,-0.00971,1e-05,1.7738]
[1779622155512,61.98,77196.75,0.2,-0.0096,1e-05,1.75657]
[1779622160548,61.98,77190.03,0.2,-0.00965,1e-05,1.76324]
[1779622165583,61.99,77189.7,0.2,-0.00965,1e-05,1.76382]
[1779622170618,61.99,77193.87,0.2,-0.00963,1e-05,1.76015]
[1779622175653,61.99,77193.91,0.2,-0.00962,1e-05,1.75906]
[1779622185724,61.99,77191.33,0.2,-0.00964,1e-05,1.76214]
[1779622190759,62.0,77198.54,0.2,-0.0096,1e-05,1.75561]
[1779622196801,62.0,77198.46,0.2,-0.0096,1e-05,1.75611]
[1779622201837,62.0,77198.06,0.2,-0.00961,1e-05,1.75683]
[1779622206872,62.0,77197.77,0.2,-0.00961,1e-05,1.75742]
[1779622216942,62.01,77194.72,0.2,-0.00963,1e-05,1.76088]
[1779622221977,62.01,77198.83,0.2,-0.00961,1e-05,1.75724]
[1779622227012,62.01,77200.41,0.2,-0.0096,1e-05,1.75601]
[1779622232052,62.01,77199.8,0.2,-0.0096,1e-05,1.75552]
[1779622237087,62.01,77200.17,0.2,-0.0096,1e-05,1.75546]
[1779622242122,62.02,77200.56,0.2,-0.0096,1e-05,1.75542]
[1779622247157,62.02,77200.27,0.2,-0.0096,1e-05,1.75591]
[1779622252192,62.02,77200.06,0.2,-0.00961,1e-05,1.75636]
[1779622258235,62.02,77199.91,0.2,-0.00961,1e-05,1.75682]
[1779622263271,62.02,77200.64,0.2,-0.00961,1e-05,1.75635]
[1779622268306,62.03,77200.37,0.2,-0.00961,1e-05,1.75682]
[1779622273341,62.03,77200.43,0.2,-0.00961,1e-05,1.75697]
[1779622278377,62.03,77200.06,0.2,-0.00961,1e-05,1.75752]
[1779622285425,62.03,77199.3,0.2,-0.00962,1e-05,1.75852]
[1779622290460,62.03,77199.2,0.2,-0.00962,1e-05,1.75884]
[1779622295494,62.03,77205.11,0.2,-0.00958,1e-05,1.75211]
[1779622300530,62.03,77201.37,0.2,-0.0096,1e-05,1.75596]
[1779622307580,62.04,77201.16,0.2,-0.00961,1e-05,1.75654]
[1779622312615,62.04,77211.55,0.2,-0.00955,1e-05,1.74697]
[1779622317983,62.04,77212.5,0.2,-0.00954,1e-05,1.74621]
[1779622318083,62.04,77215.79,0.2,-0.00952,1e-05,1.74332]
[1779622323692,62.02,77217.82,0.2,-0.00949,1e-05,1.73865]
[1779622330741,62.0,77218.13,0.2,-0.00947,1e-05,1.73516]
[1779622336783,61.98,77218.77,0.2,-0.00945,1e-05,1.73184]
[1779622341817,61.97,77222.33,0.2,-0.00942,1e-05,1.72626]
[1779622346853,61.95,77222.85,0.2,-0.0094,1e-05,1.72358]
[1779622351890,61.94,77233.1,0.2,-0.00932,1e-05,1.71056]
[1779622356924,61.93,77233.3,0.2,-0.0093,1e-05,1.70834]
[1779622357757,61.93,77233.3,0.2,-0.0093,1e-05,1.70834]
[1779622357932,61.92,77233.27,0.2,-0.0093,1e-05,1.70797]
[1779622362967,61.93,77223.52,0.2,-0.00936,1e-05,1.71766]
[1779622368003,61.93,77221.65,0.2,-0.00938,1e-05,1.71997]
[1779622372368,61.93,77221.16,0.2,-0.00938,1e-05,1.72085]
[1779622373037,61.93,77224.46,0.2,-0.00936,1e-05,1.71787]
[1779622373584,61.93,77224.46,0.2,-0.00936,1e-05,1.71787]
[1779622374044,61.93,77225.59,0.2,-0.00935,1e-05,1.71639]
[1779622376969,61.93,77225.5,0.2,-0.00936,1e-05,1.7167]
[1779622382100,61.94,77223.93,0.2,-0.00937,1e-05,1.7188]
[1779622387135,61.94,77217.6,0.2,-0.00941,1e-05,1.72523]
[1779622392170,61.94,77217.3,0.2,-0.00942,1e-05,1.72599]
[1779622397205,61.95,77216.14,0.2,-0.00943,1e-05,1.72754]
[1779622402240,61.95,77215.86,0.2,-0.00943,1e-05,1.72827]
[1779622407275,61.95,77204.97,0.2,-0.0095,1e-05,1.73894]
[1779622408224,61.95,77204.97,0.2,-0.0095,1e-05,1.73894]
[1779622414324,61.96,77203.49,0.2,-0.0095,1e-05,1.7396]
[1779622419359,61.96,77202.08,0.2,-0.00951,1e-05,1.74133]
[1779622423962,61.96,77201.88,0.2,-0.00952,1e-05,1.74176]
[1779622424222,61.96,77201.88,0.2,-0.00952,1e-05,1.74176]
[1779622429438,61.97,77211.63,0.2,-0.00946,1e-05,1.7332]
[1779622434478,61.97,77213.6,0.2,-0.00945,1e-05,1.73185]
[1779622439514,61.97,77213.8,0.2,-0.00946,1e-05,1.73214]
[1779622444549,61.98,77215.23,0.2,-0.00945,1e-05,1.73128]
[1779622449585,61.98,77224.11,0.2,-0.0094,1e-05,1.72349]
[1779622455627,61.98,77224.63,0.2,-0.0094,1e-05,1.72364]
[1779622460662,61.99,77223.8,0.2,-0.00941,1e-05,1.72493]
[1779622465697,61.99,77224.04,0.2,-0.00941,1e-05,1.72521]
[1779622471738,61.99,77223.73,0.2,-0.00941,1e-05,1.72476]
[1779622477781,62.0,77224.7,0.2,-0.00941,1e-05,1.72447]
[1779622482816,62.0,77225.1,0.2,-0.00941,1e-05,1.72461]
[1779622487851,62.01,77223.72,0.2,-0.00942,1e-05,1.72642]
[1779622492886,62.01,77224.54,0.2,-0.00942,1e-05,1.72616]
[1779622498928,62.01,77225.19,0.2,-0.00942,1e-05,1.72616]
[1779622503963,62.02,77229.9,0.2,-0.00939,1e-05,1.72228]
[1779622505355,62.02,77229.53,0.2,-0.0094,1e-05,1.72273]
[1779622505942,62.02,77229.53,0.2,-0.0094,1e-05,1.72273]
[1779622508387,62.02,77229.48,0.2,-0.0094,1e-05,1.72299]
[1779622508998,62.02,77229.45,0.2,-0.0094,1e-05,1.72323]
[1779622510935,62.02,77229.26,0.2,-0.0094,1e-05,1.72298]
[1779622511012,62.01,77229.12,0.2,-0.0094,1e-05,1.72268]
[1779622516047,62.02,77228.17,0.2,-0.0094,1e-05,1.72406]
[1779622521084,62.02,77227.23,0.2,-0.00941,1e-05,1.72542]
[1779622526195,62.02,77227.23,0.2,-0.00941,1e-05,1.72542]
[1779622526296,62.02,77220.85,0.2,-0.00945,1e-05,1.73185]
[1779622527184,62.02,77220.85,0.2,-0.00945,1e-05,1.73185]
[1779622527285,62.02,77220.53,0.2,-0.00945,1e-05,1.7317]
[1779622533168,62.02,77220.93,0.2,-0.00945,1e-05,1.73047]
[1779622538203,62.03,77220.7,0.2,-0.00945,1e-05,1.73112]
[1779622543238,62.03,77220.7,0.2,-0.00945,1e-05,1.73155]
[1779622548273,62.03,77220.78,0.2,-0.00946,1e-05,1.73192]
[1779622550123,62.03,77220.8,0.2,-0.00946,1e-05,1.73199]
[1779622550287,62.03,77221.18,0.2,-0.00945,1e-05,1.73172]
[1779622553546,62.02,77219.39,0.2,-0.00946,1e-05,1.73206]
[1779622554315,62.02,77219.36,0.2,-0.00945,1e-05,1.73164]
[1779622559350,62.02,77208.76,0.2,-0.00952,1e-05,1.74203]
[1779622564385,62.03,77206.75,0.2,-0.00954,1e-05,1.74429]
[1779622569420,62.03,77207.47,0.2,-0.00953,1e-05,1.74396]
[1779622574458,62.03,77209.28,0.2,-0.00952,1e-05,1.74261]
[1779622579492,62.03,77209.12,0.2,-0.00953,1e-05,1.74319]
[1779622584528,62.04,77209.35,0.2,-0.00953,1e-05,1.74331]
[1779622589563,62.04,77210.62,0.2,-0.00952,1e-05,1.74243]
[1779622594598,62.04,77210.29,0.2,-0.00952,1e-05,1.74173]
[1779622600640,62.04,77210.37,0.2,-0.00952,1e-05,1.74209]
[1779622605675,62.05,77205.59,0.2,-0.00955,1e-05,1.74696]
[1779622610710,62.05,77205.42,0.2,-0.00956,1e-05,1.74746]
[1779622616752,62.05,77205.09,0.2,-0.00956,1e-05,1.74819]
[1779622621787,62.05,77205.15,0.2,-0.00956,1e-05,1.74848]
[1779622626825,62.06,77205.13,0.2,-0.00957,1e-05,1.74885]
[1779622633286,62.06,77205.13,0.2,-0.00957,1e-05,1.74885]
[1779622638584,62.06,77203.38,0.2,-0.00958,1e-05,1.75128]
[1779622643948,62.06,77193.85,0.2,-0.00964,1e-05,1.7607]
[1779622648983,62.06,77184.16,0.2,-0.0097,1e-05,1.77014]
[1779622653137,62.07,77186.71,0.2,-0.00968,1e-05,1.76646]
[1779622653195,62.07,77186.47,0.2,-0.00968,1e-05,1.76674]
[1779622662078,62.04,77182.19,0.2,-0.00968,1e-05,1.76639]
[1779622667112,62.02,77177.67,0.2,-0.00969,1e-05,1.76823]
[1779622668386,62.02,77177.67,0.2,-0.00969,1e-05,1.76823]
[1779622668488,62.02,77177.55,0.2,-0.00969,1e-05,1.76785]
[1779622671496,62.02,77170.69,0.2,-0.00973,1e-05,1.7745]
[1779622672147,62.02,77170.63,0.2,-0.00973,1e-05,1.77462]
[1779622672790,62.02,77170.63,0.2,-0.00973,1e-05,1.77462]
[1779622673155,62.02,77170.57,0.2,-0.00973,1e-05,1.77417]
[1779622678190,62.02,77169.88,0.2,-0.00974,1e-05,1.775]
[1779622683225,62.02,77168.81,0.2,-0.00974,1e-05,1.77618]
[1779622688262,62.02,77164.5,0.2,-0.00977,1e-05,1.78044]
[1779622694308,62.02,77164.55,0.2,-0.00977,1e-05,1.78054]
[1779622699343,62.02,77164.5,0.2,-0.00977,1e-05,1.78071]
[1779622704378,62.02,77162.58,0.2,-0.00978,1e-05,1.78265]
[1779622709413,62.02,77162.34,0.2,-0.00979,1e-05,1.78295]
[1779622714448,62.02,77161.93,0.2,-0.00978,1e-05,1.78205]
[1779622719483,62.02,77160.7,0.2,-0.00979,1e-05,1.78332]
[1779622723259,62.02,77161.14,0.2,-0.00979,1e-05,1.78295]
[1779622723511,62.02,77162.36,0.2,-0.00978,1e-05,1.78179]
[1779622728546,62.01,77161.82,0.2,-0.00977,1e-05,1.77969]
[1779622736602,61.98,77161.81,0.2,-0.00974,1e-05,1.7755]
[1779622739446,61.97,77161.47,0.2,-0.00974,1e-05,1.77531]
[1779622739547,61.97,77161.64,0.2,-0.00973,1e-05,1.7741]
[1779622743347,61.97,77161.54,0.2,-0.00973,1e-05,1.77423]
[1779622743448,61.97,77161.17,0.2,-0.00974,1e-05,1.77462]
[1779622748690,61.95,77161.31,0.2,-0.00972,1e-05,1.77133]
[1779622753725,61.93,77160.44,0.2,-0.0097,1e-05,1.76955]
[1779622759767,61.91,77158.18,0.2,-0.0097,1e-05,1.76858]
[1779622762350,61.91,77154.98,0.2,-0.00972,1e-05,1.77113]
[1779622762439,61.9,77154.62,0.2,-0.00971,1e-05,1.77095]
[1779622767825,61.9,77158.0,0.2,-0.00969,1e-05,1.76782]
[1779622769684,61.9,77157.13,0.2,-0.0097,1e-05,1.76867]
[1779622769838,61.9,77157.56,0.2,-0.0097,1e-05,1.76828]
[1779622771325,61.9,77157.56,0.2,-0.0097,1e-05,1.76828]
[1779622771364,61.9,77157.56,0.2,-0.00969,1e-05,1.76639]
[1779622772597,61.9,77157.47,0.2,-0.00969,1e-05,1.7665]
[1779622772860,61.9,77157.68,0.2,-0.00969,1e-05,1.76632]
[1779622777895,61.88,77157.33,0.2,-0.00967,1e-05,1.76408]
[1779622782930,61.87,77157.75,0.2,-0.00965,1e-05,1.76113]
[1779622785396,61.86,77157.69,0.2,-0.00965,1e-05,1.76068]
[1779622785498,61.86,77157.65,0.2,-0.00965,1e-05,1.76021]
[1779622790987,61.86,77157.08,0.2,-0.00965,1e-05,1.76094]
[1779622792595,61.86,77157.08,0.2,-0.00965,1e-05,1.76094]
[1779622793001,61.86,77158.56,0.2,-0.00964,1e-05,1.7596]
[1779622800050,61.84,77158.36,0.2,-0.00962,1e-05,1.75626]
[1779622805085,61.82,77158.11,0.2,-0.00961,1e-05,1.75402]
[1779622810124,61.81,77172.34,0.2,-0.00951,1e-05,1.7381]
[1779622815160,61.79,77172.21,0.2,-0.00949,1e-05,1.73593]
[1779622820198,61.78,77173.48,0.2,-0.00947,1e-05,1.73247]
[1779622825233,61.76,77174.53,0.2,-0.00945,1e-05,1.72928]
[1779622830268,61.75,77171.76,0.2,-0.00945,1e-05,1.72972]
[1779622835303,61.73,77171.81,0.2,-0.00943,1e-05,1.72619]
[1779622840338,61.72,77174.4,0.2,-0.00941,1e-05,1.72165]
[1779622845373,61.71,77174.02,0.2,-0.00939,1e-05,1.71996]
[1779622850408,61.69,77171.05,0.2,-0.0094,1e-05,1.72071]
[1779622854189,61.68,77169.4,0.2,-0.0094,1e-05,1.72103]
[1779622854437,61.68,77169.86,0.2,-0.0094,1e-05,1.72019]
[1779622861486,61.69,77171.27,0.2,-0.00939,1e-05,1.71974]
[1779622866521,61.69,77172.4,0.2,-0.00939,1e-05,1.71929]
[1779622879612,61.7,77172.3,0.2,-0.0094,1e-05,1.72093]
[1779622885654,61.71,77172.6,0.2,-0.0094,1e-05,1.72134]
[1779622890689,61.71,77172.24,0.2,-0.00941,1e-05,1.72225]
[1779622895724,61.71,77171.17,0.2,-0.00941,1e-05,1.72246]
[1779622900758,61.72,77168.88,0.2,-0.00943,1e-05,1.72514]
[1779622905794,61.72,77163.16,0.2,-0.00947,1e-05,1.73104]
[1779622910830,61.72,77160.9,0.2,-0.00948,1e-05,1.73362]
[1779622915866,61.73,77159.39,0.2,-0.0095,1e-05,1.73554]
[1779622920888,61.73,77157.23,0.2,-0.00951,1e-05,1.73789]
[1779622926944,61.73,77155.14,0.2,-0.00953,1e-05,1.74038]
[1779622931980,61.73,77150.73,0.2,-0.00956,1e-05,1.74489]
[1779622938025,61.74,77148.93,0.2,-0.00957,1e-05,1.74695]
[1779622943060,61.74,77148.23,0.2,-0.00957,1e-05,1.7479]
[1779622948095,61.74,77147.9,0.2,-0.00958,1e-05,1.7485]
[1779622953130,61.74,77145.66,0.2,-0.00959,1e-05,1.74954]
[1779622958169,61.74,77145.08,0.2,-0.00959,1e-05,1.75036]
[1779622963204,61.75,77141.08,0.2,-0.00962,1e-05,1.75444]
[1779622969246,61.75,77139.84,0.2,-0.00963,1e-05,1.75589]
[1779622974281,61.75,77141.06,0.2,-0.00962,1e-05,1.75496]
[1779622979316,61.75,77139.63,0.2,-0.00963,1e-05,1.75657]
[1779622984352,61.75,77137.71,0.2,-0.00964,1e-05,1.75864]
[1779622990394,61.75,77130.91,0.2,-0.00969,1e-05,1.7654]
[1779622995429,61.75,77129.82,0.2,-0.0097,1e-05,1.7666]
[1779623000465,61.76,77136.61,0.2,-0.00966,1e-05,1.76028]
[1779623005501,61.76,77136.52,0.2,-0.00966,1e-05,1.76058]
[1779623010536,61.76,77136.15,0.2,-0.00966,1e-05,1.76116]
[1779623015571,61.76,77136.24,0.2,-0.00965,1e-05,1.75993]
[1779623020606,61.76,77144.0,0.2,-0.00961,1e-05,1.75277]
[1779623025495,61.76,77149.7,0.2,-0.00957,1e-05,1.74759]
[1779623025641,61.76,77150.19,0.2,-0.00957,1e-05,1.7472]
[1779623027699,61.76,77150.34,0.2,-0.00957,1e-05,1.74658]
[1779623027799,61.76,77150.34,0.2,-0.00957,1e-05,1.74611]
[1779623032499,61.76,77152.68,0.2,-0.00955,1e-05,1.74418]
[1779623032690,61.76,77152.75,0.2,-0.00955,1e-05,1.74419]
[1779623034963,61.75,77153.3,0.2,-0.00954,1e-05,1.74274]
[1779623035682,61.75,77153.3,0.2,-0.00954,1e-05,1.74274]
[1779623043768,61.73,77153.45,0.2,-0.00952,1e-05,1.73848]
[1779623048803,61.71,77154.12,0.2,-0.0095,1e-05,1.7356]
[1779623055852,61.69,77155.0,0.2,-0.00947,1e-05,1.73166]
[1779623056552,61.69,77155.0,0.2,-0.00947,1e-05,1.73166]
[1779623056859,61.69,77154.97,0.2,-0.00947,1e-05,1.73125]
[1779623061894,61.69,77156.82,0.2,-0.00946,1e-05,1.73]
[1779623067936,61.7,77156.62,0.2,-0.00947,1e-05,1.73078]
[1779623072971,61.7,77156.82,0.2,-0.00946,1e-05,1.72973]
[1779623074136,61.7,77156.82,0.2,-0.00946,1e-05,1.72973]
[1779623074237,61.7,77156.76,0.2,-0.00946,1e-05,1.72998]
[1779623082035,61.68,77159.0,0.2,-0.00943,1e-05,1.72439]
[1779623088077,61.66,77161.02,0.2,-0.0094,1e-05,1.71996]
[1779623093112,61.65,77160.58,0.2,-0.00939,1e-05,1.71827]
[1779623100161,61.63,77160.65,0.2,-0.00937,1e-05,1.71529]
[1779623105196,61.61,77161.28,0.2,-0.00936,1e-05,1.71264]
[1779623110231,61.6,77161.68,0.2,-0.00934,1e-05,1.71023]
[1779623117280,61.58,77161.58,0.2,-0.00932,1e-05,1.70749]
[1779623122315,61.57,77168.81,0.2,-0.00927,1e-05,1.69876]
[1779623128357,61.55,77175.29,0.2,-0.00922,1e-05,1.69049]
[1779623133392,61.54,77175.85,0.2,-0.00919,1e-05,1.68681]
[1779623138427,61.53,77180.28,0.2,-0.00916,1e-05,1.68094]
[1779623143462,61.52,77180.41,0.2,-0.00915,1e-05,1.6791]
[1779623149504,61.5,77180.21,0.2,-0.00913,1e-05,1.67727]
[1779623155546,61.49,77183.91,0.2,-0.0091,1e-05,1.67191]
[1779623160581,61.48,77188.71,0.2,-0.00906,1e-05,1.66591]
[1779623165616,61.47,77189.6,0.2,-0.00905,1e-05,1.66358]
[1779623170651,61.46,77190.38,0.2,-0.00903,1e-05,1.66138]
[1779623171658,61.46,77209.13,0.2,-0.00892,1e-05,1.64397]
[1779623176693,61.45,77220.86,0.2,-0.00885,1e-05,1.63211]
[1779623181728,61.44,77220.49,0.2,-0.00884,1e-05,1.63124]
[1779623186765,61.43,77206.63,0.2,-0.00892,1e-05,1.64256]
[1779623191800,61.42,77206.94,0.2,-0.0089,1e-05,1.63968]
[1779623196860,61.41,77206.6,0.2,-0.00889,1e-05,1.63871]
[1779623201895,61.41,77206.47,0.2,-0.00889,1e-05,1.63757]
[1779623206931,61.4,77206.35,0.2,-0.00888,1e-05,1.63642]
[1779623211967,61.39,77206.07,0.2,-0.00887,1e-05,1.63543]
[1779623217002,61.38,77203.41,0.2,-0.00888,1e-05,1.63661]
[1779623222040,61.37,77200.39,0.2,-0.00889,1e-05,1.6381]
[1779623227075,61.36,77200.75,0.2,-0.00888,1e-05,1.63652]
[1779623232110,61.35,77200.84,0.2,-0.00887,1e-05,1.63521]
[1779623237147,61.35,77194.32,0.2,-0.0089,1e-05,1.63991]
[1779623242182,61.34,77192.59,0.2,-0.0089,1e-05,1.63998]
[1779623247217,61.33,77196.69,0.2,-0.00887,1e-05,1.63501]
[1779623253262,61.32,77196.31,0.2,-0.00886,1e-05,1.63262]
[1779623258297,61.31,77196.53,0.2,-0.00885,1e-05,1.63125]
[1779623263332,61.3,77195.09,0.2,-0.00885,1e-05,1.63138]
[1779623268367,61.29,77193.75,0.2,-0.00885,1e-05,1.63143]
[1779623273402,61.29,77195.53,0.2,-0.00883,1e-05,1.62867]
[1779623278437,61.28,77193.88,0.2,-0.00884,1e-05,1.62902]
[1779623283472,61.27,77193.65,0.2,-0.00883,1e-05,1.6281]
[1779623288507,61.26,77193.24,0.2,-0.00883,1e-05,1.62734]
[1779623293542,61.25,77193.4,0.2,-0.00882,1e-05,1.62608]
[1779623298983,61.25,77193.52,0.2,-0.00881,1e-05,1.62509]
[1779623304620,61.24,77193.07,0.2,-0.0088,1e-05,1.62397]
[1779623309654,61.23,77193.16,0.2,-0.0088,1e-05,1.62281]
[1779623314689,61.22,77193.32,0.2,-0.00878,1e-05,1.62031]
[1779623319724,61.22,77193.39,0.2,-0.00878,1e-05,1.61921]
[1779623324759,61.21,77194.25,0.2,-0.00876,1e-05,1.6174]
[1779623329794,61.2,77196.77,0.2,-0.00874,1e-05,1.61414]
[1779623338856,61.19,77196.8,0.2,-0.00873,1e-05,1.61235]
[1779623343892,61.18,77197.09,0.2,-0.00873,1e-05,1.61112]
[1779623349934,61.18,77207.75,0.2,-0.00866,1e-05,1.60047]
[1779623355976,61.17,77206.44,0.2,-0.00866,1e-05,1.60061]
[1779623361011,61.16,77193.32,0.2,-0.00873,1e-05,1.61145]
[1779623363682,61.16,77188.13,0.2,-0.00876,1e-05,1.61573]
[1779623369067,61.15,77180.55,0.2,-0.00879,1e-05,1.62132]
[1779623374102,61.14,77172.23,0.2,-0.00882,1e-05,1.62646]
[1779623379137,61.14,77174.15,0.2,-0.00881,1e-05,1.62359]
[1779623384172,61.13,77174.48,0.2,-0.0088,1e-05,1.62218]
[1779623389207,61.12,77168.97,0.2,-0.00882,1e-05,1.62604]
[1779623394242,61.11,77156.33,0.2,-0.00889,1e-05,1.63637]
[1779623399277,61.1,77149.25,0.2,-0.00892,1e-05,1.6416]
[1779623404315,61.1,77145.4,0.2,-0.00894,1e-05,1.64384]
[1779623409351,61.09,77142.63,0.2,-0.00894,1e-05,1.64508]
[1779623412265,61.09,77140.66,0.2,-0.00895,1e-05,1.64663]
[1779623413154,61.08,77141.35,0.2,-0.00895,1e-05,1.64574]
[1779623418415,61.07,77157.09,0.2,-0.00885,1e-05,1.62949]
[1779623423450,61.06,77163.22,0.2,-0.0088,1e-05,1.62281]
[1779623428485,61.06,77163.73,0.2,-0.00879,1e-05,1.62129]
[1779623433520,61.05,77159.36,0.2,-0.00881,1e-05,1.6229]
[1779623439562,61.04,77159.49,0.2,-0.0088,1e-05,1.62152]
[1779623444597,61.03,77168.98,0.2,-0.00874,1e-05,1.61194]
[1779623449632,61.03,77176.75,0.2,-0.00869,1e-05,1.60401]
[1779623454667,61.02,77176.14,0.2,-0.00868,1e-05,1.60368]
[1779623459702,61.01,77172.85,0.2,-0.0087,1e-05,1.60573]
[1779623464107,61.01,77172.59,0.2,-0.0087,1e-05,1.60541]
[1779623464525,61.01,77172.46,0.2,-0.0087,1e-05,1.60535]
[1779623469772,61.0,77175.42,0.2,-0.00867,1e-05,1.6016]
[1779623475815,60.99,77176.13,0.2,-0.00866,1e-05,1.5999]
[1779623481284,60.99,77176.13,0.2,-0.00866,1e-05,1.5999]
[1779623484287,60.99,77175.53,0.2,-0.00866,1e-05,1.59922]
[1779623485244,60.99,77175.32,0.2,-0.00866,1e-05,1.59923]
[1779623485633,60.99,77174.55,0.2,-0.00866,1e-05,1.60027]
[1779623486212,60.99,77174.55,0.2,-0.00866,1e-05,1.60027]
[1779623492933,60.98,77173.5,0.2,-0.00865,1e-05,1.59853]
[1779623494407,60.98,77173.39,0.2,-0.00865,1e-05,1.59846]
[1779623494950,60.98,77172.21,0.2,-0.00866,1e-05,1.59934]
[1779623496069,60.98,77172.21,0.2,-0.00866,1e-05,1.59934]
[1779623496084,60.98,77170.87,0.2,-0.00867,1e-05,1.60089]
[1779623501999,60.97,77174.09,0.2,-0.00864,1e-05,1.59693]
[1779623507034,60.96,77172.35,0.2,-0.00865,1e-05,1.59763]
[1779623512070,60.96,77172.78,0.2,-0.00864,1e-05,1.59638]
[1779623517104,60.95,77172.47,0.2,-0.00864,1e-05,1.59581]
[1779623520169,60.95,77172.31,0.2,-0.00864,1e-05,1.59562]
[1779623520465,60.95,77172.32,0.2,-0.00864,1e-05,1.59544]
[1779623528181,60.94,77176.22,0.2,-0.00861,1e-05,1.59063]
[1779623533216,60.93,77174.94,0.2,-0.00861,1e-05,1.59097]
[1779623539258,60.93,77173.45,0.2,-0.00861,1e-05,1.59131]
[1779623544293,60.92,77174.02,0.2,-0.0086,1e-05,1.58999]
[1779623549328,60.92,77173.86,0.2,-0.0086,1e-05,1.58933]
[1779623555370,60.91,77173.34,0.2,-0.00859,1e-05,1.58757]
[1779623560405,60.9,77168.34,0.2,-0.00861,1e-05,1.59125]
[1779623565440,60.9,77168.2,0.2,-0.00861,1e-05,1.59057]
[1779623571482,60.89,77169.53,0.2,-0.00859,1e-05,1.58842]
[1779623576518,60.89,77172.62,0.2,-0.00857,1e-05,1.58488]
[1779623581553,60.88,77172.89,0.2,-0.00856,1e-05,1.58375]
[1779623587595,60.87,77172.45,0.2,-0.00856,1e-05,1.58326]
[1779623594644,60.87,77176.1,0.2,-0.00853,1e-05,1.57899]
[1779623599679,60.86,77178.72,0.2,-0.00852,1e-05,1.57598]
[1779623604716,60.86,77181.38,0.2,-0.0085,1e-05,1.57296]
[1779623610758,60.85,77177.91,0.2,-0.00851,1e-05,1.57525]
[1779623616802,60.85,77177.95,0.2,-0.0085,1e-05,1.57316]
[1779623621837,60.84,77178.19,0.2,-0.00849,1e-05,1.5723]
[1779623626872,60.84,77177.85,0.2,-0.00849,1e-05,1.57197]
[1779623635935,60.83,77177.94,0.2,-0.00849,1e-05,1.57075]
[1779623641189,60.83,77181.1,0.2,-0.00846,1e-05,1.56747]
[1779623645961,60.82,77185.48,0.2,-0.00844,1e-05,1.56302]
[1779623646007,60.82,77184.91,0.2,-0.00844,1e-05,1.56341]
[1779623647027,60.82,77184.91,0.2,-0.00844,1e-05,1.56341]
[1779623647073,60.83,77185.38,0.2,-0.00844,1e-05,1.56352]
[1779623649170,60.83,77185.38,0.2,-0.00844,1e-05,1.56352]
[1779623655070,60.82,77195.97,0.2,-0.00838,1e-05,1.55336]
[1779623658586,60.82,77183.66,0.2,-0.00844,1e-05,1.56392]
[1779623664139,60.81,77182.29,0.2,-0.00845,1e-05,1.56448]
[1779623669174,60.81,77183.5,0.2,-0.00844,1e-05,1.5629]
[1779623674209,60.81,77183.28,0.2,-0.00843,1e-05,1.56136]
[1779623679246,60.8,77192.01,0.2,-0.00838,1e-05,1.55327]
[1779623684281,60.8,77192.14,0.2,-0.00837,1e-05,1.55278]
[1779623689316,60.8,77192.51,0.2,-0.00837,1e-05,1.55208]
[1779623694351,60.8,77192.46,0.2,-0.00837,1e-05,1.55177]
[1779623699386,60.79,77192.5,0.2,-0.00837,1e-05,1.55137]
[1779623704422,60.79,77188.06,0.2,-0.00839,1e-05,1.5549]
[1779623709457,60.79,77187.92,0.2,-0.00839,1e-05,1.55464]
[1779623714492,60.79,77188.76,0.2,-0.00838,1e-05,1.5535]
[1779623719526,60.78,77190.11,0.2,-0.00837,1e-05,1.55191]
[1779623725569,60.78,77191.8,0.2,-0.00836,1e-05,1.54993]
[1779623729501,60.78,77191.49,0.2,-0.00836,1e-05,1.54995]
[1779623730851,60.78,77191.49,0.2,-0.00836,1e-05,1.54978]
[1779623731611,60.78,77191.45,0.2,-0.00835,1e-05,1.54848]
[1779623732316,60.78,77191.45,0.2,-0.00835,1e-05,1.54848]
[1779623732618,60.78,77191.59,0.2,-0.00835,1e-05,1.54878]
[1779623737653,60.78,77192.99,0.2,-0.00834,1e-05,1.54715]
[1779623742688,60.77,77192.93,0.2,-0.00834,1e-05,1.54673]
[1779623747723,60.77,77192.74,0.2,-0.00834,1e-05,1.54652]
[1779623751764,60.77,77212.64,0.2,-0.00823,1e-05,1.52891]
[1779623756799,60.77,77205.62,0.2,-0.00826,1e-05,1.53478]
[1779623761834,60.76,77204.65,0.2,-0.00827,1e-05,1.53536]
[1779623767876,60.76,77205.15,0.2,-0.00826,1e-05,1.53464]
[1779623772911,60.76,77218.16,0.2,-0.00819,1e-05,1.52318]
[1779623777946,60.76,77223.98,0.2,-0.00816,1e-05,1.51804]
[1779623782982,60.76,77225.31,0.2,-0.00815,1e-05,1.51681]
[1779623789023,60.76,77225.66,0.2,-0.00815,1e-05,1.51641]
[1779623794061,60.76,77215.78,0.2,-0.00819,1e-05,1.52359]
[1779623799097,60.76,77212.33,0.2,-0.00821,1e-05,1.52642]
[1779623807154,60.76,77212.24,0.2,-0.00821,1e-05,1.52622]
[1779623812189,60.75,77210.04,0.2,-0.00822,1e-05,1.52795]
[1779623817224,60.75,77209.9,0.2,-0.00822,1e-05,1.52788]
[1779623822259,60.75,77210.02,0.2,-0.00822,1e-05,1.5276]
[1779623826388,60.75,77210.96,0.2,-0.00821,1e-05,1.52669]
[1779623826708,60.75,77210.96,0.2,-0.00821,1e-05,1.52669]
[1779623831214,60.75,77208.58,0.2,-0.00823,1e-05,1.52858]
[1779623832143,60.75,77209.06,0.2,-0.00822,1e-05,1.52813]
[1779623836699,60.75,77208.52,0.2,-0.00823,1e-05,1.52846]
[1779623840519,60.75,77208.52,0.2,-0.00822,1e-05,1.52842]
[1779623841326,60.75,77208.78,0.2,-0.00822,1e-05,1.52806]
[1779623846436,60.75,77194.04,0.2,-0.0083,1e-05,1.54061]
[1779623851473,60.74,77194.36,0.2,-0.00829,1e-05,1.53883]
[1779623856508,60.74,77195.87,0.2,-0.00828,1e-05,1.53728]
[1779623861543,60.74,77195.9,0.2,-0.00828,1e-05,1.53704]
[1779623868592,60.74,77195.79,0.2,-0.00828,1e-05,1.53685]
[1779623873627,60.74,77199.21,0.2,-0.00826,1e-05,1.5337]
[1779623879669,60.74,77198.35,0.2,-0.00826,1e-05,1.53423]
[1779623884704,60.73,77198.23,0.2,-0.00826,1e-05,1.53416]
[1779623887351,60.73,77198.32,0.2,-0.00826,1e-05,1.53404]
[1779623893767,60.73,77198.11,0.2,-0.00826,1e-05,1.53393]
[1779623898801,60.73,77197.8,0.2,-0.00826,1e-05,1.53402]
[1779623900392,60.73,77197.8,0.2,-0.00826,1e-05,1.53402]
[1779623905851,60.73,77191.82,0.2,-0.00829,1e-05,1.53894]
[1779623909102,60.73,77191.82,0.2,-0.00829,1e-05,1.53894]
[1779623914921,60.73,77193.31,0.2,-0.00828,1e-05,1.53595]
[1779623919956,60.72,77193.3,0.2,-0.00827,1e-05,1.53576]
[1779623924991,60.72,77194.92,0.2,-0.00826,1e-05,1.53416]
[1779623929804,60.72,77194.92,0.7,-0.00826,1e-05,1.53416]
[1779623936068,60.72,77194.88,0.7,-0.00826,1e-05,1.53378]
[1779623941103,60.72,77194.72,0.7,-0.00826,1e-05,1.53373]
[1779623947179,60.72,77194.99,0.7,-0.00826,1e-05,1.53327]
[1779623952215,60.72,77195.0,0.7,-0.00826,1e-05,1.53307]
[1779623957250,60.71,77203.66,0.7,-0.00821,1e-05,1.52541]
[1779623962285,60.71,77205.1,0.7,-0.0082,1e-05,1.52405]
[1779623967319,60.71,77204.84,0.7,-0.0082,1e-05,1.52417]
[1779623973362,60.71,77204.88,0.7,-0.00819,1e-05,1.52278]
[1779623978397,60.71,77205.27,0.7,-0.00819,1e-05,1.52235]
[1779623985452,60.71,77210.18,0.7,-0.00816,1e-05,1.51801]
[1779623990487,60.71,77210.94,0.7,-0.00816,1e-05,1.51731]
[1779623995522,60.71,77222.18,0.7,-0.0081,1e-05,1.50761]
[1779624000557,60.71,77223.97,0.7,-0.00809,1e-05,1.50612]
[1779624005593,60.71,77235.09,0.7,-0.00803,1e-05,1.4967]
[1779624010628,60.71,77235.34,0.7,-0.00803,1e-05,1.49659]
[1779624015663,60.71,77235.08,0.7,-0.00803,1e-05,1.49693]
[1779624020698,60.71,77235.06,0.7,-0.00803,1e-05,1.49708]
[1779624025733,60.71,77234.99,0.7,-0.00803,1e-05,1.49727]
[1779624030768,60.72,77233.9,0.7,-0.00804,1e-05,1.49831]
[1779624035803,60.72,77229.45,0.7,-0.00806,1e-05,1.50096]
[1779624038727,60.72,77227.95,0.7,-0.00807,1e-05,1.50227]
[1779624039291,60.72,77225.05,0.7,-0.00808,1e-05,1.50476]
[1779624044866,60.72,77225.29,0.7,-0.00808,1e-05,1.5046]
[1779624049901,60.72,77220.11,0.7,-0.00811,1e-05,1.50907]
[1779624054936,60.72,77219.29,0.7,-0.00811,1e-05,1.50976]
[1779624059973,60.72,77219.12,0.7,-0.00811,1e-05,1.50988]
[1779624064443,60.72,77215.17,0.7,-0.00814,1e-05,1.51326]
[1779624066384,60.72,77212.83,0.7,-0.00815,1e-05,1.51526]
[1779624066857,60.72,77212.83,0.7,-0.00815,1e-05,1.51526]
[1779624067607,60.72,77212.38,0.7,-0.00815,1e-05,1.51562]
[1779624069686,60.72,77212.11,0.7,-0.00815,1e-05,1.51583]
[1779624070602,60.72,77212.05,0.7,-0.00815,1e-05,1.51585]
[1779624071303,60.72,77209.52,0.7,-0.00817,1e-05,1.51802]
[1779624071600,60.72,77209.52,0.7,-0.00817,1e-05,1.51802]
[1779624072239,60.72,77208.87,0.7,-0.00817,1e-05,1.51856]
[1779624079665,60.71,77206.85,0.7,-0.00818,1e-05,1.5202]
[1779624080357,60.71,77206.71,0.7,-0.00818,1e-05,1.52026]
[1779624086153,60.71,77196.18,0.7,-0.00824,1e-05,1.52917]
[1779624093202,60.71,77197.23,0.7,-0.00822,1e-05,1.52679]
[1779624106293,60.71,77196.69,0.7,-0.00822,1e-05,1.52693]
[1779624111328,60.71,77196.84,0.7,-0.00822,1e-05,1.52668]
[1779624116364,60.71,77197.06,0.7,-0.00822,1e-05,1.52639]
[1779624121399,60.71,77197.08,0.7,-0.00822,1e-05,1.52627]
[1779624126433,60.71,77197.22,0.7,-0.00822,1e-05,1.52606]
[1779624131469,60.71,77197.23,0.7,-0.00822,1e-05,1.52596]
[1779624136504,60.7,77196.07,0.7,-0.00822,1e-05,1.52688]
[1779624141540,60.7,77195.16,0.7,-0.00823,1e-05,1.52757]
[1779624146575,60.7,77181.48,0.7,-0.0083,1e-05,1.53935]
[1779624151610,60.7,77177.76,0.7,-0.00831,1e-05,1.54113]
[1779624156645,60.7,77177.52,0.7,-0.00831,1e-05,1.54113]
[1779624162688,60.7,77177.51,0.7,-0.00831,1e-05,1.54088]
[1779624167722,60.7,77175.5,0.7,-0.00832,1e-05,1.54242]
[1779624172758,60.7,77175.88,0.7,-0.00832,1e-05,1.54186]
[1779624177794,60.69,77175.75,0.7,-0.00832,1e-05,1.54173]
[1779624182829,60.69,77173.93,0.7,-0.00833,1e-05,1.54307]
[1779624190885,60.69,77174.04,0.7,-0.00832,1e-05,1.54254]
[1779624195922,60.69,77174.25,0.7,-0.00832,1e-05,1.54207]
[1779624200957,60.68,77174.56,0.7,-0.00832,1e-05,1.54152]
[1779624205992,60.68,77174.63,0.7,-0.00831,1e-05,1.54118]
[1779624213041,60.68,77171.5,0.7,-0.00832,1e-05,1.54228]
[1779624218076,60.68,77168.37,0.7,-0.00834,1e-05,1.54471]
[1779624223111,60.68,77168.37,0.7,-0.00834,1e-05,1.5444]
[1779624229153,60.67,77166.12,0.7,-0.00835,1e-05,1.54599]
[1779624234188,60.67,77163.66,0.7,-0.00836,1e-05,1.54783]
[1779624239331,60.67,77169.74,0.7,-0.00832,1e-05,1.54216]
[1779624239412,60.67,77169.92,0.7,-0.00832,1e-05,1.54195]
[1779624243908,60.68,77168.87,0.7,-0.00833,1e-05,1.54423]
[1779624244009,60.68,77168.29,0.7,-0.00834,1e-05,1.54519]
[1779624244398,60.68,77168.29,0.7,-0.00834,1e-05,1.54519]
[1779624244499,60.68,77168.57,0.7,-0.00834,1e-05,1.54488]
[1779624250300,60.7,77163.83,0.7,-0.00838,1e-05,1.55171]
[1779624255335,60.71,77163.52,0.7,-0.0084,1e-05,1.55415]
[1779624256961,60.71,77163.52,0.7,-0.0084,1e-05,1.55415]
[1779624257563,60.72,77163.34,0.7,-0.0084,1e-05,1.55475]
[1779624263391,60.74,77172.97,0.7,-0.00837,1e-05,1.5493]
[1779624269433,60.76,77173.26,0.7,-0.00838,1e-05,1.55167]
[1779624274468,60.77,77173.59,0.7,-0.00839,1e-05,1.55229]
[1779624278551,60.78,77173.56,0.7,-0.00839,1e-05,1.55361]
[1779624278566,60.78,77173.3,0.7,-0.0084,1e-05,1.55427]
[1779624280565,60.78,77173.3,0.7,-0.0084,1e-05,1.55427]
[1779624280666,60.78,77173.3,0.7,-0.0084,1e-05,1.5541]
[1779624281474,60.78,77173.3,0.7,-0.0084,1e-05,1.5541]
[1779624281575,60.79,77173.3,0.7,-0.0084,1e-05,1.55453]
[1779624282507,60.79,77173.3,0.7,-0.0084,1e-05,1.55453]
[1779624282525,60.79,77173.11,0.7,-0.0084,1e-05,1.55461]
[1779624286732,60.79,77172.95,0.7,-0.00841,1e-05,1.55561]
[1779624286831,60.8,77173.61,0.7,-0.00841,1e-05,1.55587]
[1779624293602,60.79,77173.38,0.7,-0.0084,1e-05,1.55547]
[1779624298636,60.79,77173.08,0.7,-0.0084,1e-05,1.5553]
[1779624299313,60.79,77173.08,0.7,-0.0084,1e-05,1.5553]
[1779624299686,60.79,77173.08,0.7,-0.0084,1e-05,1.5553]
[1779624308718,60.78,77183.8,0.7,-0.00834,1e-05,1.54508]
[1779624313753,60.78,77173.97,0.7,-0.00839,1e-05,1.55333]
[1779624318788,60.78,77169.88,0.7,-0.00841,1e-05,1.55651]
[1779624323824,60.78,77170.18,0.7,-0.00841,1e-05,1.55581]
[1779624330872,60.77,77169.98,0.7,-0.0084,1e-05,1.55539]
[1779624337921,60.77,77170.14,0.7,-0.00839,1e-05,1.55342]
[1779624343965,60.76,77169.08,0.7,-0.0084,1e-05,1.55387]
[1779624345428,60.76,77167.25,0.7,-0.00841,1e-05,1.5554]
[1779624345979,60.76,77164.77,0.7,-0.00842,1e-05,1.55751]
[1779624354035,60.79,77163.52,0.7,-0.00845,1e-05,1.56197]
[1779624359070,60.8,77163.57,0.7,-0.00846,1e-05,1.56401]
[1779624364105,60.82,77164.33,0.7,-0.00847,1e-05,1.56541]
[1779624369140,60.83,77163.53,0.7,-0.00849,1e-05,1.56817]
[1779624374175,60.84,77163.56,0.7,-0.0085,1e-05,1.57018]
[1779624379210,60.86,77159.23,0.7,-0.00853,1e-05,1.57602]
[1779624384253,60.87,77160.56,0.7,-0.00854,1e-05,1.57682]
[1779624389288,60.88,77160.83,0.7,-0.00855,1e-05,1.57856]
[1779624394323,60.9,77160.93,0.7,-0.00855,1e-05,1.57916]
[1779624400367,60.91,77160.83,0.7,-0.00857,1e-05,1.5816]
[1779624405402,60.93,77160.07,0.7,-0.00859,1e-05,1.5846]
[1779624411444,60.95,77158.48,0.7,-0.00861,1e-05,1.58831]
[1779624413173,60.95,77158.48,0.7,-0.00861,1e-05,1.58831]
[1779624413275,60.95,77158.61,0.7,-0.00861,1e-05,1.58858]
[1779624420507,60.94,77158.4,0.7,-0.00861,1e-05,1.58767]
[1779624422658,60.94,77158.4,0.7,-0.00861,1e-05,1.58767]
[1779624422731,60.94,77155.71,0.7,-0.00862,1e-05,1.5898]
[1779624425444,60.95,77155.32,0.7,-0.00863,1e-05,1.5909]
[1779624426082,60.95,77155.32,0.7,-0.00863,1e-05,1.5909]
[1779624433602,60.97,77155.43,0.7,-0.00865,1e-05,1.59415]
[1779624438637,60.98,77155.48,0.7,-0.00866,1e-05,1.59595]
[1779624445687,61.0,77154.85,0.7,-0.00868,1e-05,1.59907]
[1779624453742,61.02,77154.07,0.7,-0.00869,1e-05,1.60136]
[1779624458777,61.03,77153.63,0.7,-0.00871,1e-05,1.60354]
[1779624464818,61.05,77152.83,0.7,-0.00873,1e-05,1.60638]
[1779624469854,61.06,77156.41,0.7,-0.00872,1e-05,1.60491]
[1779624479924,61.08,77156.87,0.7,-0.00873,1e-05,1.608]
[1779624483510,61.09,77156.8,0.7,-0.00874,1e-05,1.6091]
[1779624484183,61.09,77156.8,0.7,-0.00874,1e-05,1.6091]
[1779624484520,61.09,77155.96,0.7,-0.00875,1e-05,1.6102]
[1779624484622,61.09,77155.96,0.7,-0.00875,1e-05,1.61054]
[1779624485649,61.09,77155.96,0.7,-0.00875,1e-05,1.61054]
[1779624485751,61.09,77155.96,0.7,-0.00875,1e-05,1.61037]
[1779624493103,61.1,77156.21,0.7,-0.00875,1e-05,1.61082]
[1779624493181,61.11,77156.21,0.7,-0.00876,1e-05,1.61252]
[1779624500066,61.1,77156.83,0.7,-0.00875,1e-05,1.6107]
[1779624505101,61.09,77157.79,0.7,-0.00874,1e-05,1.60895]
[1779624510137,61.09,77157.82,0.7,-0.00873,1e-05,1.60805]
[1779624511620,61.09,77157.93,0.7,-0.00873,1e-05,1.60649]
[1779624512151,61.09,77157.82,0.7,-0.00873,1e-05,1.60642]
[1779624518193,61.1,77157.51,0.7,-0.00874,1e-05,1.60877]
[1779624518619,61.1,77157.51,0.7,-0.00874,1e-05,1.60877]
[1779624519200,61.1,77157.83,0.7,-0.00874,1e-05,1.60883]
[1779624524235,61.1,77157.32,0.7,-0.00874,1e-05,1.60841]
[1779624529269,61.09,77154.47,0.7,-0.00875,1e-05,1.6101]
[1779624534305,61.08,77154.16,0.7,-0.00875,1e-05,1.60949]
[1779624539339,61.08,77150.5,0.7,-0.00876,1e-05,1.61191]
[1779624544375,61.07,77150.44,0.7,-0.00876,1e-05,1.61108]
[1779624549037,61.07,77143.59,0.7,-0.00879,1e-05,1.61656]
[1779624549410,61.07,77143.69,0.7,-0.00879,1e-05,1.61629]
[1779624549731,61.07,77143.69,0.7,-0.00879,1e-05,1.61629]
[1779624551584,61.07,77135.39,0.7,-0.00884,1e-05,1.62449]
[1779624552278,61.07,77135.39,0.7,-0.00884,1e-05,1.62449]
[1779624552696,61.07,77135.77,0.7,-0.00884,1e-05,1.62447]
[1779624553335,61.07,77135.77,0.7,-0.00884,1e-05,1.62447]
[1779624553694,61.07,77135.3,0.7,-0.00885,1e-05,1.62522]
[1779624558115,61.08,77132.06,0.7,-0.00887,1e-05,1.62942]
[1779624558465,61.08,77132.06,0.7,-0.00887,1e-05,1.62942]
[1779624558474,61.09,77132.22,0.7,-0.00887,1e-05,1.62958]
[1779624559545,61.09,77132.22,0.7,-0.00887,1e-05,1.62958]
[1779624560285,61.09,77132.22,0.7,-0.00887,1e-05,1.62958]
[1779624560667,61.08,77132.27,0.7,-0.00887,1e-05,1.62909]
[1779624565193,61.08,77134.31,0.7,-0.00885,1e-05,1.62659]
[1779624565208,61.08,77131.8,0.7,-0.00887,1e-05,1.62844]
[1779624569365,61.08,77130.87,0.7,-0.00888,1e-05,1.6299]
[1779624572413,61.09,77130.5,0.7,-0.00888,1e-05,1.63142]
[1779624573022,61.09,77130.41,0.7,-0.00888,1e-05,1.6305]
[1779624573456,61.09,77130.41,0.7,-0.00888,1e-05,1.6305]
[1779624576248,61.09,77127.95,0.7,-0.0089,1e-05,1.63333]
[1779624581636,61.11,77125.02,0.7,-0.00893,1e-05,1.6383]
[1779624587678,61.12,77126.48,0.7,-0.00893,1e-05,1.63865]
[1779624589590,61.12,77128.81,0.7,-0.00892,1e-05,1.6368]
[1779624595734,61.14,77131.61,0.7,-0.00892,1e-05,1.63624]
[1779624601776,61.15,77136.54,0.7,-0.0089,1e-05,1.63345]
[1779624602755,61.15,77136.54,0.7,-0.0089,1e-05,1.63345]
[1779624602783,61.15,77138.32,0.7,-0.00889,1e-05,1.63211]
[1779624607818,61.14,77137.95,0.7,-0.00888,1e-05,1.63128]
[1779624612853,61.13,77138.05,0.7,-0.00888,1e-05,1.63003]
[1779624613691,61.13,77138.05,0.7,-0.00888,1e-05,1.63003]
[1779624613860,61.13,77138.19,0.7,-0.00887,1e-05,1.62967]
[1779624616413,61.13,77138.01,0.7,-0.00888,1e-05,1.63013]
[1779624616514,61.14,77137.87,0.7,-0.00888,1e-05,1.63055]
[1779624618456,61.13,77138.08,0.7,-0.00888,1e-05,1.63013]
[1779624618895,61.13,77138.22,0.7,-0.00888,1e-05,1.63007]
[1779624623930,61.14,77136.17,0.7,-0.0089,1e-05,1.6334]
[1779624629972,61.16,77136.02,0.7,-0.00891,1e-05,1.63526]
[1779624636018,61.17,77136.02,0.7,-0.00891,1e-05,1.63565]
[1779624641052,61.18,77132.35,0.7,-0.00894,1e-05,1.6404]
[1779624646087,61.19,77128.59,0.7,-0.00897,1e-05,1.64518]
[1779624651122,61.2,77129.82,0.7,-0.00897,1e-05,1.64536]
[1779624658171,61.21,77129.66,0.7,-0.00899,1e-05,1.64732]
[1779624663206,61.22,77129.19,0.7,-0.009,1e-05,1.64903]
[1779624668241,61.23,77125.63,0.7,-0.00903,1e-05,1.65354]
[1779624673279,61.23,77123.43,0.7,-0.00905,1e-05,1.65677]
[1779624678314,61.24,77123.62,0.7,-0.00905,1e-05,1.65779]
[1779624683350,61.25,77123.09,0.7,-0.00906,1e-05,1.65946]
[1779624688385,61.26,77122.19,0.7,-0.00908,1e-05,1.66146]
[1779624693422,61.27,77121.95,0.7,-0.00908,1e-05,1.66153]
[1779624698457,61.27,77121.33,0.7,-0.00909,1e-05,1.66327]
[1779624703492,61.28,77121.94,0.7,-0.00909,1e-05,1.66387]
[1779624706512,61.29,77099.78,0.7,-0.00923,1e-05,1.68514]
[1779624710205,61.29,77093.89,0.7,-0.00927,1e-05,1.69123]
[1779624715428,61.3,77092.23,0.7,-0.00928,1e-05,1.69367]
[1779624715576,61.3,77094.59,0.7,-0.00927,1e-05,1.69164]
[1779624717224,61.29,77094.62,0.7,-0.00927,1e-05,1.69126]
[1779624717590,61.29,77095.37,0.7,-0.00926,1e-05,1.69021]
[1779624719186,61.29,77095.36,0.7,-0.00926,1e-05,1.69041]
[1779624719604,61.29,77097.56,0.7,-0.00925,1e-05,1.68853]
[1779624724639,61.28,77097.95,0.7,-0.00924,1e-05,1.68647]
[1779624730681,61.27,77095.7,0.7,-0.00924,1e-05,1.68655]
[1779624735720,61.26,77094.61,0.7,-0.00923,1e-05,1.6859]
[1779624740756,61.24,77090.16,0.7,-0.00925,1e-05,1.68806]
[1779624745980,61.24,77090.82,0.7,-0.00923,1e-05,1.6861]
[1779624746010,61.23,77090.25,0.7,-0.00924,1e-05,1.6863]
[1779624751490,61.24,77089.23,0.7,-0.00925,1e-05,1.68804]
[1779624751591,61.24,77089.95,0.7,-0.00924,1e-05,1.68623]
[1779624752109,61.24,77089.95,0.7,-0.00924,1e-05,1.68623]
[1779624752118,61.24,77090.32,0.7,-0.00923,1e-05,1.68555]
[1779624758883,61.25,77089.8,0.7,-0.00924,1e-05,1.68743]
[1779624763918,61.25,77080.08,0.7,-0.00931,1e-05,1.6975]
[1779624768953,61.26,77089.81,0.7,-0.00926,1e-05,1.68929]
[1779624773988,61.27,77096.9,0.7,-0.00922,1e-05,1.68369]
[1779624780341,61.27,77096.94,0.7,-0.00922,1e-05,1.68386]
[1779624780443,61.27,77096.97,0.7,-0.00923,1e-05,1.68485]
[1779624781752,61.27,77096.86,0.7,-0.00923,1e-05,1.68462]
[1779624782439,61.27,77096.86,0.7,-0.00923,1e-05,1.68462]
[1779624791297,61.25,77096.43,0.7,-0.00921,1e-05,1.68208]
[1779624791311,61.25,77096.49,0.7,-0.00921,1e-05,1.68169]
[1779624797152,61.26,77089.87,0.7,-0.00925,1e-05,1.68905]
[1779624802186,61.27,77089.14,0.7,-0.00927,1e-05,1.69068]
[1779624807222,61.27,77080.25,0.7,-0.00932,1e-05,1.69995]
[1779624812259,61.28,77077.91,0.7,-0.00934,1e-05,1.70167]
[1779624817294,61.28,77081.19,0.7,-0.00932,1e-05,1.69946]
[1779624820630,61.29,77087.45,0.7,-0.00929,1e-05,1.69393]
[1779624820731,61.29,77087.9,0.7,-0.00929,1e-05,1.6937]
[1779624821524,61.29,77087.9,0.7,-0.00929,1e-05,1.6937]
[1779624821549,61.28,77087.51,0.7,-0.00929,1e-05,1.69372]
[1779624829378,61.29,77087.44,0.7,-0.0093,1e-05,1.69529]
[1779624834413,61.3,77084.17,0.7,-0.00932,1e-05,1.69927]
[1779624839448,61.31,77083.15,0.7,-0.00933,1e-05,1.70112]
[1779624844483,61.31,77083.19,0.7,-0.00934,1e-05,1.70197]
[1779624849518,61.32,77086.33,0.7,-0.00932,1e-05,1.69989]
[1779624852905,61.32,77103.02,0.7,-0.00923,1e-05,1.68482]
[1779624853546,61.32,77103.22,0.7,-0.00923,1e-05,1.68484]
[1779624856846,61.32,77105.64,0.7,-0.00921,1e-05,1.68161]
[1779624861170,61.31,77099.57,0.7,-0.00924,1e-05,1.68599]
[1779624861200,61.31,77099.57,0.7,-0.00923,1e-05,1.68566]
[1779624867644,61.31,77100.66,0.7,-0.00923,1e-05,1.68583]
[1779624867961,61.31,77100.66,0.7,-0.00923,1e-05,1.68583]
[1779624868335,61.31,77100.66,0.7,-0.00923,1e-05,1.68583]
[1779624873590,61.32,77107.38,0.7,-0.00919,1e-05,1.67923]
[1779624873686,61.32,77110.65,0.7,-0.00918,1e-05,1.6764]
[1779624879472,61.31,77110.71,0.7,-0.00917,1e-05,1.67509]
[1779624880080,61.31,77110.76,0.7,-0.00916,1e-05,1.67442]
[1779624880523,61.31,77110.76,0.7,-0.00916,1e-05,1.67442]
[1779624880735,61.31,77118.36,0.7,-0.00912,1e-05,1.66707]
[1779624881506,61.31,77118.36,0.7,-0.00912,1e-05,1.66707]
[1779624881742,61.31,77123.26,0.7,-0.00909,1e-05,1.66276]
[1779624882234,61.31,77123.26,0.7,-0.00909,1e-05,1.66276]
[1779624882719,61.31,77123.26,0.7,-0.00909,1e-05,1.66276]
[1779624887784,61.3,77121.51,0.7,-0.00909,1e-05,1.66263]
[1779624892819,61.29,77121.66,0.7,-0.00908,1e-05,1.66105]
[1779624897629,61.28,77122.35,0.7,-0.00907,1e-05,1.65955]
[1779624897687,61.28,77122.35,0.7,-0.00906,1e-05,1.65898]
[1779624902892,61.29,77121.56,0.7,-0.00908,1e-05,1.66091]
[1779624907928,61.29,77121.54,0.7,-0.00909,1e-05,1.66235]
[1779624912963,61.3,77121.73,0.7,-0.00909,1e-05,1.66335]
[1779624920013,61.31,77122.2,0.7,-0.0091,1e-05,1.66453]
[1779624925047,61.32,77121.94,0.7,-0.00911,1e-05,1.6659]
[1779624930085,61.33,77122.01,0.7,-0.00911,1e-05,1.66696]
[1779624935120,61.34,77121.83,0.7,-0.00912,1e-05,1.66691]
[1779624940155,61.34,77122.63,0.7,-0.00912,1e-05,1.66727]
[1779624945191,61.35,77122.14,0.7,-0.00913,1e-05,1.66881]
[1779624947452,61.35,77120.93,0.7,-0.00914,1e-05,1.67015]
[1779624947544,61.35,77119.75,0.7,-0.00914,1e-05,1.67145]
[1779624953247,61.34,77117.5,0.7,-0.00915,1e-05,1.67164]
[1779624959290,61.33,77114.43,0.7,-0.00915,1e-05,1.67258]
[1779624964325,61.32,77109.0,0.7,-0.00917,1e-05,1.67603]
[1779624969360,61.31,77104.46,0.7,-0.00919,1e-05,1.67865]
[1779624974395,61.3,77091.0,0.7,-0.00926,1e-05,1.68955]
[1779624976588,61.29,77089.74,0.7,-0.00927,1e-05,1.69039]
[1779624976690,61.29,77088.44,0.7,-0.00927,1e-05,1.69126]
[1779624982451,61.3,77083.54,0.7,-0.00931,1e-05,1.69698]
[1779624987486,61.3,77080.55,0.7,-0.00933,1e-05,1.70068]
[1779624992521,61.31,77076.61,0.7,-0.00935,1e-05,1.70389]
[1779624997556,61.32,77073.08,0.7,-0.00938,1e-05,1.70805]
[1779625002592,61.32,77071.56,0.7,-0.0094,1e-05,1.71029]
[1779625007628,61.33,77060.04,0.7,-0.00947,1e-05,1.72194]
[1779625012663,61.33,77060.58,0.7,-0.00947,1e-05,1.72211]
[1779625015684,61.33,77038.12,0.7,-0.00961,1e-05,1.74394]
[1779625020719,61.34,77036.58,0.7,-0.00962,1e-05,1.74588]
[1779625025755,61.34,77036.37,0.7,-0.00963,1e-05,1.74653]
[1779625030790,61.34,77038.29,0.7,-0.00962,1e-05,1.74511]
[1779625036831,61.35,77035.63,0.7,-0.00964,1e-05,1.74818]
[1779625041867,61.35,77031.62,0.7,-0.00967,1e-05,1.75242]
[1779625046902,61.35,77035.77,0.7,-0.00964,1e-05,1.74875]
[1779625051937,61.35,77034.64,0.7,-0.00964,1e-05,1.74881]
[1779625056972,61.35,77035.11,0.7,-0.00964,1e-05,1.7487]
[1779625063014,61.36,77035.07,0.7,-0.00965,1e-05,1.74913]
[1779625068049,61.36,77035.29,0.7,-0.00965,1e-05,1.74924]
[1779625073087,61.36,77034.75,0.7,-0.00965,1e-05,1.75008]
[1779625078122,61.36,77034.96,0.7,-0.00965,1e-05,1.75026]
[1779625083157,61.37,77036.73,0.7,-0.00964,1e-05,1.74886]
[1779625084460,61.37,77036.73,0.7,-0.00964,1e-05,1.74886]
[1779625084559,61.37,77026.09,0.7,-0.00971,1e-05,1.75919]
[1779625090210,61.35,77017.51,0.7,-0.00975,1e-05,1.76449]
[1779625097259,61.32,77018.61,0.7,-0.00972,1e-05,1.75997]
[1779625102294,61.31,77021.62,0.7,-0.00968,1e-05,1.75468]
[1779625107329,61.29,77023.11,0.7,-0.00966,1e-05,1.75092]
[1779625112364,61.28,77023.46,0.7,-0.00964,1e-05,1.74694]
[1779625122434,61.25,77023.69,0.7,-0.00961,1e-05,1.74228]
[1779625127469,61.23,77021.65,0.7,-0.00961,1e-05,1.74207]
[1779625132504,61.22,77035.7,0.7,-0.00951,1e-05,1.72649]
[1779625136532,61.21,77012.41,0.7,-0.00964,1e-05,1.74718]
[1779625141567,61.2,77020.93,0.7,-0.00957,1e-05,1.73681]
[1779625146605,61.18,77025.24,0.7,-0.00953,1e-05,1.73059]
[1779625151640,61.17,77026.44,0.7,-0.00951,1e-05,1.72742]
[1779625156675,61.16,77027.36,0.7,-0.00949,1e-05,1.72456]
[1779625161709,61.14,77027.19,0.7,-0.00948,1e-05,1.72277]
[1779625166745,61.13,77021.55,0.7,-0.00951,1e-05,1.72622]
[1779625171780,61.12,77015.96,0.7,-0.00952,1e-05,1.72823]
[1779625176814,61.1,77016.0,0.7,-0.00951,1e-05,1.72619]
[1779625182857,61.09,77015.77,0.7,-0.00949,1e-05,1.72402]
[1779625187892,61.07,77011.73,0.7,-0.00951,1e-05,1.72588]
[1779625192927,61.06,77009.57,0.7,-0.00951,1e-05,1.72592]
[1779625198969,61.05,77010.28,0.7,-0.00949,1e-05,1.72282]
[1779625204009,61.03,77007.1,0.7,-0.00949,1e-05,1.72386]
[1779625209039,61.02,77007.11,0.7,-0.00948,1e-05,1.72185]
[1779625211672,61.01,77000.61,0.7,-0.00952,1e-05,1.72728]
[1779625217095,61.0,77007.33,0.7,-0.00946,1e-05,1.71843]
[1779625222130,60.99,77005.38,0.7,-0.00946,1e-05,1.71835]
[1779625224201,60.98,77001.74,0.7,-0.00948,1e-05,1.72105]
[1779625225675,60.98,77001.83,0.7,-0.00947,1e-05,1.72057]
[1779625226267,60.97,77001.14,0.7,-0.00948,1e-05,1.72083]
[1779625226334,60.97,77001.14,0.7,-0.00948,1e-05,1.72083]
[1779625227165,60.97,77000.68,0.7,-0.00948,1e-05,1.72087]
[1779625227433,60.97,77000.68,0.7,-0.00948,1e-05,1.72087]
[1779625227535,60.97,77000.68,0.7,-0.00948,1e-05,1.72101]
[1779625231193,60.97,76978.45,0.7,-0.0096,1e-05,1.73982]
[1779625236243,60.93,76979.45,0.7,-0.00956,1e-05,1.73272]
[1779625241277,60.91,76983.92,0.7,-0.00951,1e-05,1.72596]
[1779625246313,60.9,76999.52,0.7,-0.0094,1e-05,1.70908]
[1779625251348,60.88,76991.65,0.7,-0.00944,1e-05,1.71475]
[1779625256383,60.87,76990.28,0.7,-0.00944,1e-05,1.71417]
[1779625261420,60.86,76990.14,0.7,-0.00943,1e-05,1.71243]
[1779625266454,60.85,77002.59,0.7,-0.00934,1e-05,1.69875]
[1779625271490,60.84,77002.42,0.7,-0.00933,1e-05,1.69719]
[1779625276525,60.82,77001.78,0.7,-0.00932,1e-05,1.69607]
[1779625281560,60.81,77002.28,0.7,-0.00931,1e-05,1.69389]
[1779625286595,60.8,77003.31,0.7,-0.00929,1e-05,1.69123]
[1779625291630,60.79,77002.92,0.7,-0.00928,1e-05,1.68859]
[1779625296665,60.78,77005.62,0.7,-0.00925,1e-05,1.68442]
[1779625301700,60.77,76994.5,0.7,-0.00931,1e-05,1.6933]
[1779625303181,60.77,76994.5,0.7,-0.00931,1e-05,1.6933]
[1779625303714,60.76,76994.23,0.7,-0.0093,1e-05,1.69289]
[1779625308749,60.77,76987.58,0.7,-0.00935,1e-05,1.70013]
[1779625310304,60.77,76986.88,0.7,-0.00936,1e-05,1.70098]
[1779625310763,60.77,76986.65,0.7,-0.00936,1e-05,1.70138]
[1779625315799,60.76,76979.63,0.7,-0.00939,1e-05,1.70628]
[1779625320834,60.75,76979.1,0.7,-0.00938,1e-05,1.70498]
[1779625326876,60.74,76977.72,0.7,-0.00938,1e-05,1.70413]
[1779625331911,60.72,76980.75,0.7,-0.00935,1e-05,1.69947]
[1779625337958,60.71,76981.35,0.7,-0.00933,1e-05,1.6968]
[1779625344001,60.7,76981.31,0.7,-0.00932,1e-05,1.69475]
[1779625349036,60.68,76985.68,0.7,-0.00928,1e-05,1.68889]
[1779625354074,60.67,76985.65,0.7,-0.00926,1e-05,1.68592]
[1779625359109,60.66,76984.83,0.7,-0.00926,1e-05,1.68505]
[1779625364144,60.65,76981.77,0.7,-0.00927,1e-05,1.68631]
[1779625369180,60.64,76978.0,0.7,-0.00928,1e-05,1.68823]
[1779625374215,60.63,76982.88,0.7,-0.00924,1e-05,1.68198]
[1779625379250,60.62,76982.37,0.7,-0.00923,1e-05,1.68086]
[1779625384285,60.61,76981.56,0.7,-0.00923,1e-05,1.68003]
[1779625391334,60.59,76979.28,0.7,-0.00923,1e-05,1.67997]
[1779625397376,60.58,76979.57,0.7,-0.00921,1e-05,1.67781]
[1779625402411,60.57,76979.45,0.7,-0.0092,1e-05,1.67607]
[1779625407446,60.56,76980.39,0.7,-0.00919,1e-05,1.67366]
[1779625412482,60.55,76982.33,0.7,-0.00916,1e-05,1.66901]
[1779625417516,60.54,76984.72,0.7,-0.00913,1e-05,1.66531]
[1779625422551,60.53,76984.18,0.7,-0.00913,1e-05,1.66439]
[1779625427586,60.52,76984.41,0.7,-0.00912,1e-05,1.66276]
[1779625432621,60.51,76983.61,0.7,-0.00911,1e-05,1.66211]
[1779625439671,60.5,76983.71,0.7,-0.0091,1e-05,1.66007]
[1779625444706,60.49,76983.08,0.7,-0.0091,1e-05,1.6593]
[1779625450750,60.48,76983.78,0.7,-0.00908,1e-05,1.65703]
[1779625456792,60.47,76983.43,0.7,-0.00908,1e-05,1.65576]
[1779625461827,60.46,76988.98,0.7,-0.00903,1e-05,1.6493]
[1779625466862,60.45,76990.0,0.7,-0.00902,1e-05,1.64713]
[1779625471897,60.44,76990.67,0.7,-0.009,1e-05,1.644]
[1779625476954,60.43,76991.45,0.7,-0.00899,1e-05,1.64214]
[1779625478963,60.43,76991.24,0.7,-0.00899,1e-05,1.64211]
[1779625479435,60.43,76991.24,0.7,-0.00899,1e-05,1.64211]
[1779625478970,60.43,76991.65,0.7,-0.00899,1e-05,1.64151]
[1779625479976,60.43,76991.5,0.7,-0.00899,1e-05,1.64195]
[1779625486018,60.42,76988.01,0.7,-0.009,1e-05,1.64388]
[1779625491053,60.42,76986.66,0.7,-0.009,1e-05,1.64403]
[1779625496088,60.41,76989.64,0.7,-0.00898,1e-05,1.64017]
[1779625501124,60.4,76989.81,0.7,-0.00897,1e-05,1.63895]
[1779625506159,60.4,76990.65,0.7,-0.00896,1e-05,1.63713]
[1779625511194,60.39,76991.82,0.7,-0.00895,1e-05,1.63502]
[1779625517236,60.38,76993.7,0.7,-0.00893,1e-05,1.63207]
[1779625522272,60.37,76997.52,0.7,-0.0089,1e-05,1.62759]
[1779625528313,60.37,76994.65,0.7,-0.00891,1e-05,1.62911]
[1779625533348,60.36,76997.21,0.7,-0.00888,1e-05,1.6245]
[1779625538383,60.35,76996.9,0.7,-0.00888,1e-05,1.62387]
[1779625545432,60.35,76997.43,0.7,-0.00887,1e-05,1.62212]
[1779625550467,60.34,76999.16,0.7,-0.00885,1e-05,1.61964]
[1779625558523,60.33,76999.46,0.7,-0.00884,1e-05,1.61797]
[1779625565580,60.32,76998.36,0.7,-0.00884,1e-05,1.61778]
[1779625570616,60.32,76998.09,0.7,-0.00883,1e-05,1.617]
[1779625575650,60.31,76998.71,0.7,-0.00882,1e-05,1.61559]
[1779625580685,60.3,77000.08,0.7,-0.00881,1e-05,1.6135]
[1779625587734,60.3,76999.44,0.7,-0.00881,1e-05,1.61294]
[1779625592769,60.29,76999.16,0.7,-0.0088,1e-05,1.61109]
[1779625597804,60.29,76998.46,0.7,-0.0088,1e-05,1.61092]
[1779625602839,60.28,76998.35,0.7,-0.00879,1e-05,1.61021]
[1779625607874,60.27,76998.03,0.7,-0.00879,1e-05,1.60971]
[1779625613916,60.27,76998.31,0.7,-0.00878,1e-05,1.6085]
[1779625620968,60.26,76997.99,0.7,-0.00878,1e-05,1.60771]
[1779625633053,60.25,76995.32,0.7,-0.00878,1e-05,1.60833]
[1779625640102,60.24,77000.03,0.7,-0.00875,1e-05,1.60298]
[1779625645137,60.24,77001.71,0.7,-0.00873,1e-05,1.60072]
[1779625650172,60.23,77001.08,0.7,-0.00873,1e-05,1.60057]
[1779625655209,60.23,77000.79,0.7,-0.00872,1e-05,1.59883]
[1779625660244,60.22,77000.86,0.7,-0.00872,1e-05,1.59807]
[1779625667295,60.19,77000.67,0.7,-0.00869,1e-05,1.59366]
[1779625673342,60.17,77000.56,0.7,-0.00867,1e-05,1.59067]
[1779625681398,60.16,77001.05,0.7,-0.00866,1e-05,1.58921]
[1779625687439,60.16,77000.89,0.7,-0.00866,1e-05,1.58859]
[1779625693483,60.15,76997.81,0.7,-0.00867,1e-05,1.59063]
[1779625698518,60.15,76996.28,0.7,-0.00868,1e-05,1.59137]
[1779625704560,60.14,76996.29,0.7,-0.00867,1e-05,1.5906]
[1779625710609,60.14,76993.15,0.7,-0.00869,1e-05,1.59271]
[1779625713626,60.13,76970.17,0.7,-0.0088,1e-05,1.61078]
[1779625713698,60.13,76970.17,0.7,-0.0088,1e-05,1.61078]
[1779625714633,60.12,76969.78,0.7,-0.0088,1e-05,1.60972]
[1779625715809,60.14,76969.75,0.7,-0.00882,1e-05,1.61332]
[1779625716647,60.16,76975.6,0.7,-0.00881,1e-05,1.61143]
[1779625721682,60.11,76983.4,0.7,-0.00871,1e-05,1.59642]
[1779625726717,60.11,76990.87,0.7,-0.00866,1e-05,1.58891]
[1779625731752,60.1,76990.8,0.7,-0.00866,1e-05,1.58823]
[1779625738801,60.09,76992.48,0.7,-0.00864,1e-05,1.58587]
[1779625743836,60.09,76991.99,0.7,-0.00864,1e-05,1.58577]
[1779625744737,60.09,76991.99,0.7,-0.00864,1e-05,1.58577]
[1779625745687,60.09,76991.99,0.7,-0.00864,1e-05,1.58577]
[1779625744843,60.09,76992.18,0.7,-0.00864,1e-05,1.58549]
[1779625745850,60.09,76992.31,0.7,-0.00864,1e-05,1.58578]
[1779625750885,60.09,76996.52,0.7,-0.00862,1e-05,1.58144]
[1779625755922,60.09,76996.51,0.7,-0.00861,1e-05,1.58095]
[1779625760957,60.08,76995.86,0.7,-0.00861,1e-05,1.58104]
[1779625769013,60.08,76995.75,0.7,-0.00861,1e-05,1.58037]
[1779625774048,60.07,76996.33,0.7,-0.0086,1e-05,1.57809]
[1779625780276,60.07,76996.79,0.7,-0.00859,1e-05,1.57738]
[1779625780299,60.07,76996.56,0.7,-0.00859,1e-05,1.5773]
[1779625786135,60.09,76996.41,0.7,-0.00861,1e-05,1.57993]
[1779625791169,60.1,76996.29,0.7,-0.00862,1e-05,1.58209]
[1779625793387,60.1,76995.87,0.7,-0.00863,1e-05,1.58289]
[1779625793486,60.11,76995.9,0.7,-0.00863,1e-05,1.58327]
[1779625799226,60.1,76992.31,0.7,-0.00865,1e-05,1.5859]
[1779625804347,60.1,76997.5,0.7,-0.00861,1e-05,1.58072]
[1779625804448,60.1,76997.19,0.7,-0.00861,1e-05,1.5809]
[1779625810304,60.12,76994.18,0.7,-0.00865,1e-05,1.5861]
[1779625815339,60.13,77004.49,0.7,-0.0086,1e-05,1.57876]
[1779625820379,60.14,77005.74,0.7,-0.00861,1e-05,1.57969]
[1779625825414,60.16,77005.74,0.7,-0.00862,1e-05,1.58171]
[1779625830449,60.17,77008.14,0.7,-0.00862,1e-05,1.58151]
[1779625835484,60.18,77010.32,0.7,-0.00861,1e-05,1.58024]
[1779625845554,60.21,77011.15,0.7,-0.00863,1e-05,1.58343]
[1779625850589,60.23,77011.64,0.7,-0.00864,1e-05,1.58495]
[1779625855624,60.24,77013.67,0.7,-0.00864,1e-05,1.58508]
[1779625860660,60.25,77025.11,0.7,-0.00859,1e-05,1.57674]
[1779625864797,60.26,77025.16,0.7,-0.00859,1e-05,1.57791]
[1779625865714,60.26,77026.5,0.7,-0.00859,1e-05,1.5771]
[1779625866360,60.27,77030.45,0.7,-0.00857,1e-05,1.57394]
[1779625866702,60.27,77029.97,0.7,-0.00857,1e-05,1.57478]
[1779625867698,60.27,77029.97,0.7,-0.00857,1e-05,1.57478]
[1779625867709,60.27,77023.23,0.7,-0.00861,1e-05,1.58076]
[1779625868296,60.27,77023.23,0.7,-0.00861,1e-05,1.58076]
[1779625868716,60.27,77023.29,0.7,-0.00861,1e-05,1.5811]
[1779625868908,60.27,77023.29,0.7,-0.00861,1e-05,1.5811]
[1779625869723,60.27,77023.16,0.7,-0.00861,1e-05,1.5811]
[1779625870730,60.27,76996.34,0.7,-0.00877,1e-05,1.6059]
[1779625873397,60.28,76993.5,0.7,-0.00879,1e-05,1.60926]
[1779625873752,60.28,76993.53,0.7,-0.00879,1e-05,1.60958]
[1779625875557,60.28,76993.33,0.7,-0.00879,1e-05,1.60959]
[1779625875766,60.28,76993.21,0.7,-0.00879,1e-05,1.60953]
[1779625880801,60.29,76992.61,0.7,-0.00881,1e-05,1.61183]
[1779625886842,60.3,76997.87,0.7,-0.00879,1e-05,1.60906]
[1779625888355,60.3,76997.87,0.7,-0.00879,1e-05,1.60906]
[1779625888456,60.31,76997.87,0.7,-0.00879,1e-05,1.60975]
[1779625890487,60.31,76996.94,0.7,-0.0088,1e-05,1.6106]
[1779625890497,60.31,76997.13,0.7,-0.0088,1e-05,1.61007]
[1779625894555,60.31,76997.49,0.7,-0.00879,1e-05,1.60914]
[1779625894570,60.32,76997.49,0.7,-0.0088,1e-05,1.60982]
[1779625899371,60.31,76997.57,0.7,-0.00879,1e-05,1.60905]
[1779625899415,60.31,76997.57,0.7,-0.00879,1e-05,1.60887]
[1779625904969,60.32,76997.83,0.7,-0.0088,1e-05,1.61069]
[1779625911011,60.34,76997.69,0.7,-0.00882,1e-05,1.61284]
[1779625917057,60.35,76997.68,0.7,-0.00883,1e-05,1.61484]
[1779625922092,60.36,76996.4,0.7,-0.00885,1e-05,1.61766]
[1779625927127,60.37,77004.34,0.7,-0.00881,1e-05,1.61198]
[1779625928199,60.37,77004.34,0.7,-0.00881,1e-05,1.61198]
[1779625928231,60.38,77006.55,0.7,-0.0088,1e-05,1.61028]
[1779625935183,60.37,77006.34,0.7,-0.00879,1e-05,1.60917]
[1779625940218,60.36,77006.23,0.7,-0.00879,1e-05,1.60834]
[1779625948328,60.36,77006.31,0.7,-0.00878,1e-05,1.60771]
[1779625948430,60.35,77006.38,0.7,-0.00878,1e-05,1.60673]
[1779625954592,60.36,77007.21,0.7,-0.00877,1e-05,1.60604]
[1779625954693,60.36,77007.63,0.7,-0.00877,1e-05,1.60633]
[1779625964388,60.35,77007.63,0.7,-0.00876,1e-05,1.60455]
[1779625969423,60.35,77007.89,0.7,-0.00876,1e-05,1.60342]
[1779625975465,60.34,77008.36,0.7,-0.00875,1e-05,1.60193]
[1779625983521,60.33,77009.93,0.7,-0.00873,1e-05,1.59912]
[1779625990570,60.32,77009.71,0.7,-0.00872,1e-05,1.59812]
[1779625995605,60.31,77010.1,0.7,-0.00872,1e-05,1.59693]
[1779625998529,60.31,77010.1,0.7,-0.00872,1e-05,1.59693]
[1779625998630,60.31,77010.1,0.7,-0.00871,1e-05,1.59643]
[1779626000204,60.31,77010.23,0.7,-0.00871,1e-05,1.59666]
[1779626000641,60.32,77010.19,0.7,-0.00872,1e-05,1.59705]
[1779626008697,60.31,77010.1,0.7,-0.00871,1e-05,1.59579]
[1779626013732,60.3,77010.1,0.7,-0.0087,1e-05,1.59368]
[1779626018767,60.3,77005.81,0.7,-0.00872,1e-05,1.59675]
[1779626024809,60.29,77005.77,0.7,-0.00871,1e-05,1.59578]
[1779626027901,60.29,76995.23,0.7,-0.00877,1e-05,1.60508]
[1779626027960,60.29,76988.79,0.7,-0.00881,1e-05,1.6108]
[1779626030505,60.29,76978.96,0.7,-0.00887,1e-05,1.62049]
[1779626030851,60.29,76981.58,0.7,-0.00885,1e-05,1.61839]
[1779626035886,60.29,76982.11,0.7,-0.00884,1e-05,1.61689]
[1779626036493,60.29,76982.11,0.7,-0.00884,1e-05,1.61689]
[1779626036893,60.28,76982.18,0.7,-0.00884,1e-05,1.61663]
[1779626041459,60.29,76982.12,0.7,-0.00885,1e-05,1.61795]
[1779626041928,60.29,76982.65,0.7,-0.00885,1e-05,1.61778]
[1779626046963,60.29,76983.35,0.7,-0.00884,1e-05,1.61613]
[1779626051998,60.28,76988.52,0.7,-0.0088,1e-05,1.61039]
[1779626057040,60.27,76980.32,0.7,-0.00885,1e-05,1.617]
[1779626058282,60.27,76980.32,0.7,-0.00885,1e-05,1.617]
[1779626058380,60.27,76979.15,0.7,-0.00885,1e-05,1.61769]
[1779626059360,60.27,76979.15,0.7,-0.00885,1e-05,1.61769]
[1779626059842,60.27,76979.15,0.7,-0.00885,1e-05,1.61769]
[1779626069129,60.29,76958.18,0.7,-0.00899,1e-05,1.64009]
[1779626073368,60.3,76961.42,0.7,-0.00897,1e-05,1.63688]
[1779626073440,60.3,76961.09,0.7,-0.00898,1e-05,1.63747]
[1779626079199,60.29,76963.52,0.7,-0.00895,1e-05,1.63381]
[1779626084234,60.28,76962.38,0.7,-0.00895,1e-05,1.63371]
[1779626089963,60.28,76962.25,0.7,-0.00895,1e-05,1.63291]
[1779626090055,60.28,76962.82,0.7,-0.00894,1e-05,1.63216]
[1779626090497,60.28,76962.82,0.7,-0.00894,1e-05,1.63216]
[1779626090528,60.28,76967.32,0.7,-0.00892,1e-05,1.62828]
[1779626096320,60.27,76968.03,0.7,-0.00891,1e-05,1.62633]
[1779626101355,60.26,76969.68,0.7,-0.00889,1e-05,1.62373]
[1779626106390,60.26,76973.18,0.7,-0.00886,1e-05,1.61945]
[1779626111425,60.25,76984.04,0.7,-0.00879,1e-05,1.60851]
[1779626115453,60.24,77003.84,0.7,-0.00867,1e-05,1.58973]
[1779626120488,60.24,76999.23,0.7,-0.0087,1e-05,1.59321]
[1779626125524,60.23,76996.68,0.7,-0.00871,1e-05,1.5948]
[1779626130559,60.23,76981.87,0.7,-0.00879,1e-05,1.60752]
[1779626135594,60.22,76982.64,0.7,-0.00877,1e-05,1.60467]
[1779626140629,60.22,76980.87,0.7,-0.00878,1e-05,1.60543]
[1779626145664,60.21,76982.65,0.7,-0.00876,1e-05,1.60293]
[1779626150699,60.21,76985.15,0.7,-0.00874,1e-05,1.5998]
[1779626155733,60.2,76985.51,0.7,-0.00873,1e-05,1.59866]
[1779626161776,60.19,76985.78,0.7,-0.00873,1e-05,1.59743]
[1779626166811,60.19,76987.59,0.7,-0.00871,1e-05,1.59496]
[1779626171846,60.18,76991.97,0.7,-0.00868,1e-05,1.5902]
[1779626176881,60.18,76991.6,0.7,-0.00868,1e-05,1.5898]
[1779626181916,60.17,76997.19,0.7,-0.00864,1e-05,1.58401]
[1779626187958,60.17,76998.47,0.7,-0.00863,1e-05,1.58207]
[1779626192993,60.16,76998.85,0.7,-0.00862,1e-05,1.57984]
[1779626198033,60.16,77002.7,0.7,-0.00859,1e-05,1.57579]
[1779626203068,60.16,76992.06,0.7,-0.00865,1e-05,1.58485]
[1779626207096,60.15,76969.66,0.7,-0.00877,1e-05,1.60476]
[1779626212131,60.15,76974.48,0.7,-0.00874,1e-05,1.59953]
[1779626217169,60.14,76978.16,0.7,-0.00872,1e-05,1.5954]
[1779626222204,60.14,76981.53,0.7,-0.00869,1e-05,1.59161]
[1779626228247,60.13,76985.84,0.7,-0.00866,1e-05,1.58685]
[1779626234289,60.12,76985.87,0.7,-0.00865,1e-05,1.58588]
[1779626239324,60.12,76982.72,0.7,-0.00867,1e-05,1.58809]
[1779626244363,60.11,76977.89,0.7,-0.00869,1e-05,1.59177]
[1779626249398,60.11,76984.42,0.7,-0.00865,1e-05,1.58511]
[1779626254435,60.11,76990.05,0.7,-0.00861,1e-05,1.57807]
[1779626259470,60.1,76990.72,0.7,-0.0086,1e-05,1.57684]
[1779626264516,60.1,76990.9,0.7,-0.00859,1e-05,1.57606]
[1779626269551,60.09,76998.71,0.7,-0.00855,1e-05,1.5684]
[1779626275593,60.09,77002.99,0.7,-0.00852,1e-05,1.56392]
[1779626281635,60.08,76972.4,0.7,-0.00869,1e-05,1.59097]
[1779626290698,60.07,76973.63,0.7,-0.00867,1e-05,1.58855]
[1779626296740,60.07,76981.52,0.7,-0.00862,1e-05,1.58057]
[1779626301775,60.06,76983.36,0.7,-0.00861,1e-05,1.57829]
[1779626306810,60.06,76983.45,0.7,-0.0086,1e-05,1.57759]
[1779626311846,60.06,76983.54,0.7,-0.00859,1e-05,1.57562]
[1779626317888,60.05,76982.79,0.7,-0.00859,1e-05,1.57557]
[1779626325944,60.04,76982.76,0.7,-0.00859,1e-05,1.57464]
[1779626330979,60.04,76973.45,0.7,-0.00864,1e-05,1.58248]
[1779626336014,60.04,76974.05,0.7,-0.00863,1e-05,1.58127]
[1779626341049,60.03,76974.29,0.7,-0.00862,1e-05,1.58041]
[1779626349105,60.02,76974.39,0.7,-0.00862,1e-05,1.57932]
[1779626356154,60.02,76978.93,0.7,-0.00859,1e-05,1.57435]
[1779626361190,60.02,76982.32,0.7,-0.00856,1e-05,1.57074]
[1779626366225,60.01,76983.96,0.7,-0.00855,1e-05,1.56873]
[1779626371260,60.01,76987.51,0.7,-0.00852,1e-05,1.56376]
[1779626377302,60.0,76988.35,0.7,-0.00851,1e-05,1.56244]
[1779626382337,60.0,76987.64,0.7,-0.00851,1e-05,1.56262]
[1779626387372,60.0,76987.57,0.7,-0.00851,1e-05,1.5622]
[1779626392407,59.99,76990.83,0.7,-0.00849,1e-05,1.5588]
[1779626397442,59.99,76993.47,0.7,-0.00847,1e-05,1.55598]
[1779626402478,59.99,76994.69,0.7,-0.00846,1e-05,1.55436]
[1779626409526,59.98,76994.86,0.7,-0.00846,1e-05,1.5536]
[1779626414562,59.98,76995.94,0.7,-0.00845,1e-05,1.5522]
[1779626420604,59.98,76994.56,0.7,-0.00845,1e-05,1.55294]
[1779626427654,59.97,76990.0,0.7,-0.00847,1e-05,1.55641]
[1779626436717,59.97,76990.33,0.7,-0.00846,1e-05,1.55408]
[1779626442759,59.96,76990.5,0.7,-0.00846,1e-05,1.55344]
[1779626449807,59.96,76994.72,0.7,-0.00843,1e-05,1.54914]
[1779626456857,59.96,76994.51,0.7,-0.00843,1e-05,1.5488]
[1779626461893,59.95,76995.1,0.7,-0.00842,1e-05,1.54788]
[1779626466927,59.95,76996.12,0.7,-0.00841,1e-05,1.54659]
[1779626471962,59.95,76997.26,0.7,-0.00841,1e-05,1.5452]
[1779626478004,59.95,76997.08,0.7,-0.0084,1e-05,1.54491]
[1779626483039,59.94,76997.03,0.7,-0.0084,1e-05,1.54458]
[1779626488074,59.94,77000.28,0.7,-0.00838,1e-05,1.5413]
[1779626493109,59.94,77001.6,0.7,-0.00836,1e-05,1.53853]
[1779626498144,59.94,76998.88,0.7,-0.00838,1e-05,1.54061]
[1779626505193,59.93,76999.86,0.7,-0.00837,1e-05,1.53928]
[1779626510228,59.93,76999.88,0.7,-0.00837,1e-05,1.53894]
[1779626515263,59.93,76999.52,0.7,-0.00837,1e-05,1.53895]
[1779626520298,59.93,77001.22,0.7,-0.00836,1e-05,1.53713]
[1779626525336,59.92,77004.54,0.7,-0.00834,1e-05,1.53389]
[1779626531379,59.92,77003.19,0.7,-0.00834,1e-05,1.5348]
[1779626545476,59.92,77003.62,0.7,-0.00833,1e-05,1.53373]
[1779626550511,59.92,77012.7,0.7,-0.00828,1e-05,1.52549]
[1779626555546,59.92,77012.7,0.7,-0.00828,1e-05,1.52411]
[1779626560581,59.91,77012.79,0.7,-0.00827,1e-05,1.52391]
[1779626565616,59.91,77013.23,0.7,-0.00827,1e-05,1.52339]
[1779626571658,59.91,77016.5,0.7,-0.00825,1e-05,1.5204]
[1779626577700,59.91,77016.84,0.7,-0.00825,1e-05,1.52002]
[1779626582739,59.91,77016.62,0.7,-0.00825,1e-05,1.52015]
[1779626588782,59.91,77018.48,0.7,-0.00824,1e-05,1.51846]
[1779626593817,59.91,77020.07,0.7,-0.00823,1e-05,1.51702]
[1779626598852,59.91,77017.82,0.7,-0.00824,1e-05,1.51897]
[1779626606908,59.91,77017.85,0.7,-0.00824,1e-05,1.51886]
[1779626611942,59.91,77018.11,0.7,-0.00823,1e-05,1.51734]
[1779626618992,59.91,77023.05,0.7,-0.00821,1e-05,1.51297]
[1779626624029,59.91,77027.58,0.7,-0.00818,1e-05,1.50901]
[1779626630069,59.91,77028.15,0.7,-0.00818,1e-05,1.50853]
[1779626635104,59.91,77031.72,0.7,-0.00816,1e-05,1.50542]
[1779626640139,59.91,77034.35,0.7,-0.00814,1e-05,1.50317]
[1779626645174,59.91,77034.35,0.7,-0.00815,1e-05,1.50324]
[1779626650209,59.91,77034.63,0.7,-0.00814,1e-05,1.50308]
[1779626655244,59.91,77034.25,0.7,-0.00815,1e-05,1.50351]
[1779626660281,59.91,77034.88,0.7,-0.00814,1e-05,1.50306]
[1779626666323,59.91,77035.4,0.7,-0.00814,1e-05,1.50274]
[1779626671358,59.91,77035.43,0.7,-0.00814,1e-05,1.50161]
[1779626681428,59.92,77036.2,0.7,-0.00813,1e-05,1.50123]
[1779626686463,59.92,77035.74,0.7,-0.00814,1e-05,1.50179]
[1779626691498,59.92,77035.82,0.7,-0.00814,1e-05,1.50189]
[1779626697540,59.92,77036.0,0.7,-0.00814,1e-05,1.50193]
[1779626700961,59.92,77035.5,0.7,-0.00814,1e-05,1.50247]
[1779626701375,59.92,77035.5,0.7,-0.00814,1e-05,1.50247]
[1779626711638,59.92,77035.37,0.7,-0.00814,1e-05,1.50296]
[1779626718687,59.93,77035.07,0.7,-0.00815,1e-05,1.50346]
[1779626723722,59.93,77025.11,0.7,-0.0082,1e-05,1.51234]
[1779626728757,59.93,77024.92,0.7,-0.00821,1e-05,1.51259]
[1779626733792,59.93,77024.9,0.7,-0.0082,1e-05,1.51142]
[1779626739834,59.93,77024.87,0.7,-0.0082,1e-05,1.51152]
[1779626744871,59.93,77018.2,0.7,-0.00824,1e-05,1.51742]
[1779626749906,59.93,77013.72,0.7,-0.00826,1e-05,1.52134]
[1779626754942,59.93,77018.69,0.7,-0.00823,1e-05,1.51692]
[1779626761997,59.93,77021.23,0.7,-0.00822,1e-05,1.51469]
[1779626767038,59.93,77018.72,0.7,-0.00823,1e-05,1.51688]
[1779626775093,59.93,77018.04,0.7,-0.00824,1e-05,1.51743]
[1779626781531,59.93,77018.2,0.7,-0.00824,1e-05,1.51726]
[1779626788184,59.93,77015.51,0.7,-0.00825,1e-05,1.51956]
[1779626793219,59.93,77015.44,0.7,-0.00824,1e-05,1.51832]
[1779626800268,59.93,77015.55,0.7,-0.00824,1e-05,1.51816]
[1779626805303,59.93,77015.48,0.7,-0.00824,1e-05,1.51818]
[1779626815373,59.93,77016.17,0.7,-0.00824,1e-05,1.51749]
[1779626824436,59.92,77016.07,0.7,-0.00824,1e-05,1.51752]
[1779626832492,59.92,77016.0,0.7,-0.00824,1e-05,1.51753]
[1779626844576,59.92,77016.25,0.7,-0.00824,1e-05,1.51724]
[1779626852632,59.92,77015.87,0.7,-0.00823,1e-05,1.51627]
[1779626857668,59.92,77015.69,0.7,-0.00823,1e-05,1.51639]
[1779626862702,59.92,77015.16,0.7,-0.00824,1e-05,1.51681]
[1779626867737,59.92,77014.53,0.7,-0.00824,1e-05,1.51731]
[1779626873779,59.92,77014.96,0.7,-0.00824,1e-05,1.51687]
[1779626878814,59.92,77015.06,0.7,-0.00824,1e-05,1.51673]
[1779626883849,59.92,77015.03,0.7,-0.00824,1e-05,1.5167]
[1779626888884,59.92,77015.56,0.7,-0.00823,1e-05,1.51618]
[1779626893919,59.92,77015.53,0.7,-0.00823,1e-05,1.51615]
[1779626898955,59.92,77016.03,0.7,-0.00823,1e-05,1.51566]
[1779626903990,59.92,77015.96,0.7,-0.00823,1e-05,1.51567]
[1779626912046,59.92,77016.23,0.7,-0.00822,1e-05,1.51409]
[1779626917081,59.92,77016.02,0.7,-0.00822,1e-05,1.51424]
[1779626925456,59.92,77016.03,0.7,-0.00822,1e-05,1.51422]
[1779626931179,59.92,77016.03,0.7,-0.00822,1e-05,1.51414]
[1779626936214,59.92,77015.96,0.7,-0.00822,1e-05,1.51417]
[1779626941249,59.92,77017.05,0.7,-0.00821,1e-05,1.51317]
[1779626946284,59.92,77008.93,0.7,-0.00826,1e-05,1.52027]
[1779626951319,59.92,77011.37,0.7,-0.00825,1e-05,1.51804]
[1779626957363,59.92,77013.01,0.7,-0.00824,1e-05,1.51652]
[1779626963405,59.92,77013.7,0.7,-0.00823,1e-05,1.51588]
[1779626968440,59.92,77013.87,0.7,-0.00823,1e-05,1.5157]
[1779626973475,59.92,77014.19,0.7,-0.00822,1e-05,1.51415]
[1779626979517,59.92,77013.8,0.7,-0.00822,1e-05,1.51448]
[1779626989587,59.92,77013.86,0.7,-0.00822,1e-05,1.51439]
[1779626994622,59.92,77013.86,0.7,-0.00822,1e-05,1.51438]
[1779626999657,59.92,77013.89,0.7,-0.00822,1e-05,1.51433]
[1779627004692,59.92,77014.09,0.7,-0.00822,1e-05,1.51413]
[1779627009728,59.92,77015.05,0.7,-0.00822,1e-05,1.51327]
[1779627015770,59.91,77013.02,0.7,-0.00823,1e-05,1.51503]
[1779627021812,59.91,77012.11,0.7,-0.00823,1e-05,1.51579]
[1779627028861,59.91,77012.16,0.7,-0.00823,1e-05,1.5157]
[1779627033896,59.91,77012.56,0.7,-0.00822,1e-05,1.51408]
[1779627038931,59.91,77011.74,0.7,-0.00823,1e-05,1.5148]
[1779627044973,59.91,77011.6,0.7,-0.00823,1e-05,1.51491]
[1779627050008,59.91,77011.63,0.7,-0.00823,1e-05,1.51488]
[1779627057057,59.91,77008.65,0.7,-0.00824,1e-05,1.5175]
[1779627062093,59.91,77008.23,0.7,-0.00825,1e-05,1.51784]
[1779627069382,59.91,77008.26,0.7,-0.00825,1e-05,1.51777]
[1779627076190,59.91,77008.2,0.7,-0.00825,1e-05,1.5177]
[1779627081228,59.91,77007.77,0.7,-0.00825,1e-05,1.51798]
[1779627086263,59.91,77007.66,0.7,-0.00825,1e-05,1.51799]
[1779627093312,59.91,77007.74,0.7,-0.00824,1e-05,1.51654]
[1779627098347,59.91,77007.57,0.7,-0.00824,1e-05,1.51661]
[1779627103382,59.91,77006.95,0.7,-0.00824,1e-05,1.51706]
[1779627108417,59.91,77006.72,0.7,-0.00824,1e-05,1.51717]
[1779627113452,59.91,77002.09,0.7,-0.00827,1e-05,1.52115]
[1779627118487,59.91,77001.61,0.7,-0.00827,1e-05,1.52143]
[1779627123522,59.91,77001.02,0.7,-0.00827,1e-05,1.52179]
[1779627128557,59.9,77001.28,0.7,-0.00827,1e-05,1.52141]
[1779627133592,59.9,77016.48,0.7,-0.00819,1e-05,1.50792]
[1779627138629,59.9,77014.53,0.7,-0.0082,1e-05,1.50959]
[1779627143664,59.9,77013.84,0.7,-0.0082,1e-05,1.51013]
[1779627148699,59.9,77013.61,0.7,-0.0082,1e-05,1.51026]
[1779627156755,59.9,77012.73,0.7,-0.0082,1e-05,1.50969]
[1779627161790,59.9,77013.43,0.7,-0.00819,1e-05,1.50903]
[1779627167832,59.9,77013.02,0.7,-0.0082,1e-05,1.50935]
[1779627173874,59.9,77012.96,0.7,-0.0082,1e-05,1.50938]
[1779627178909,59.9,77012.83,0.7,-0.0082,1e-05,1.50948]
[1779627185958,59.9,77012.71,0.7,-0.0082,1e-05,1.50959]
[1779627192000,59.9,77012.74,0.7,-0.0082,1e-05,1.50957]
[1779627199049,59.9,77013.35,0.7,-0.00819,1e-05,1.50904]
[1779627209119,59.9,77013.35,0.7,-0.00819,1e-05,1.50908]
[1779627221203,59.9,77018.29,0.7,-0.00816,1e-05,1.50368]
[1779627226238,59.9,77017.49,0.7,-0.00817,1e-05,1.50444]
[1779627231273,59.9,77017.03,0.7,-0.00817,1e-05,1.5049]
[1779627241343,59.9,77017.32,0.7,-0.00817,1e-05,1.50475]
[1779627246378,59.9,77016.72,0.7,-0.00817,1e-05,1.50534]
[1779627252420,59.9,77016.87,0.7,-0.00817,1e-05,1.50526]
[1779627259471,59.9,77014.17,0.7,-0.00819,1e-05,1.50763]
[1779627264506,59.9,77014.14,0.7,-0.00819,1e-05,1.50765]
[1779627270548,59.9,77013.8,0.7,-0.00819,1e-05,1.50792]
[1779627275583,59.9,77013.28,0.7,-0.00818,1e-05,1.50709]
[1779627281625,59.9,77009.17,0.7,-0.00821,1e-05,1.51063]
[1779627286660,59.9,77007.18,0.7,-0.00822,1e-05,1.5123]
[1779627293709,59.9,77007.03,0.7,-0.00822,1e-05,1.51232]
[1779627298744,59.9,77007.62,0.7,-0.00821,1e-05,1.51173]
[1779627303780,59.9,77007.7,0.7,-0.00821,1e-05,1.51159]
[1779627308814,59.9,77001.86,0.7,-0.00824,1e-05,1.51665]
[1779627311962,59.9,77001.86,0.7,-0.00824,1e-05,1.51665]
[1779627312300,59.9,77001.86,0.7,-0.00824,1e-05,1.51665]
[1779627312055,59.9,77001.63,0.7,-0.00825,1e-05,1.51678]
[1779627312399,59.9,77001.63,0.7,-0.00825,1e-05,1.51678]
[1779627317877,59.9,77000.12,0.7,-0.00826,1e-05,1.5186]
[1779627322913,59.9,76997.43,0.7,-0.00827,1e-05,1.52084]
[1779627334001,59.9,77001.4,0.7,-0.00824,1e-05,1.51578]
[1779627340049,59.9,77002.56,0.7,-0.00823,1e-05,1.51462]
[1779627347101,59.9,77005.17,0.7,-0.00822,1e-05,1.51215]
[1779627352136,59.9,77005.2,0.7,-0.00822,1e-05,1.51201]
[1779627357233,59.9,77005.18,0.7,-0.00822,1e-05,1.51193]
[1779627363213,59.9,77004.99,0.7,-0.00822,1e-05,1.51191]
[1779627368248,59.89,77004.33,0.7,-0.00822,1e-05,1.51235]
[1779627373286,59.89,77004.22,0.7,-0.00822,1e-05,1.51229]
[1779627378321,59.89,77004.34,0.7,-0.00822,1e-05,1.51203]
[1779627383356,59.89,77004.28,0.7,-0.00822,1e-05,1.51193]
[1779627391412,59.89,77004.25,0.7,-0.00821,1e-05,1.51046]
[1779627396447,59.89,77001.21,0.7,-0.00822,1e-05,1.513]
[1779627401482,59.89,77001.23,0.7,-0.00822,1e-05,1.51284]
[1779627407523,59.89,77001.23,0.7,-0.00822,1e-05,1.51263]
[1779627414574,59.88,77001.44,0.7,-0.00822,1e-05,1.51225]
[1779627419610,59.88,77002.06,0.7,-0.00822,1e-05,1.51156]
[1779627424645,59.88,77004.99,0.7,-0.0082,1e-05,1.50886]
[1779627429680,59.88,77005.05,0.7,-0.0082,1e-05,1.50869]
[1779627436729,59.88,77005.18,0.7,-0.0082,1e-05,1.50842]
[1779627442771,59.88,77005.71,0.7,-0.00819,1e-05,1.50781]
[1779627449820,59.88,77005.75,0.7,-0.00819,1e-05,1.50761]
[1779627456869,59.88,77009.05,0.7,-0.00816,1e-05,1.50333]
[1779627466939,59.88,77008.88,0.7,-0.00816,1e-05,1.50331]
[1779627472981,59.88,77008.99,0.7,-0.00816,1e-05,1.50311]
[1779627478016,59.88,77009.05,0.7,-0.00816,1e-05,1.50296]
[1779627484059,59.87,77009.08,0.7,-0.00816,1e-05,1.50282]
[1779627489093,59.87,77009.18,0.7,-0.00816,1e-05,1.50264]
[1779627494128,59.87,77011.36,0.7,-0.00815,1e-05,1.50066]
[1779627501158,59.87,77011.32,0.7,-0.00815,1e-05,1.50067]
[1779627513261,59.87,77011.5,0.7,-0.00814,1e-05,1.49908]
[1779627518298,59.87,77012.43,0.7,-0.00813,1e-05,1.49824]
[1779627523333,59.87,77023.88,0.7,-0.00807,1e-05,1.4883]
[1779627528368,59.87,77032.53,0.7,-0.00802,1e-05,1.48091]
[1779627533403,59.87,77034.11,0.7,-0.00802,1e-05,1.47973]
[1779627538438,59.88,77031.68,0.7,-0.00803,1e-05,1.48206]
[1779627544480,59.88,77026.38,0.7,-0.00806,1e-05,1.48692]
[1779627550523,59.88,77024.08,0.7,-0.00808,1e-05,1.48917]
[1779627555557,59.88,77024.22,0.7,-0.00808,1e-05,1.48925]
[1779627562606,59.88,77024.69,0.7,-0.00808,1e-05,1.48914]
[1779627567641,59.88,77024.59,0.7,-0.00808,1e-05,1.48944]
[1779627572676,59.89,77024.53,0.7,-0.00807,1e-05,1.48848]
[1779627577711,59.89,77024.59,0.7,-0.00807,1e-05,1.48865]
[1779627585767,59.89,77026.89,0.7,-0.00806,1e-05,1.48704]
[1779627591809,59.89,77026.79,0.7,-0.00807,1e-05,1.48738]
[1779627598858,59.89,77026.86,0.7,-0.00807,1e-05,1.48759]
[1779627607922,59.9,77031.4,0.7,-0.00805,1e-05,1.48404]
[1779627612957,59.9,77025.58,0.7,-0.00808,1e-05,1.48929]
[1779627624034,59.9,77024.77,0.7,-0.00809,1e-05,1.49039]
[1779627629069,59.9,77024.95,0.7,-0.00809,1e-05,1.4904]
[1779627638132,59.9,77025.01,0.7,-0.00808,1e-05,1.48942]
[1779627643167,59.91,77022.14,0.7,-0.0081,1e-05,1.49206]
[1779627651223,59.91,77021.66,0.7,-0.0081,1e-05,1.4927]
[1779627661294,59.91,77022.39,0.7,-0.0081,1e-05,1.49234]
[1779627666329,59.91,77025.44,0.7,-0.00808,1e-05,1.48985]
[1779627672371,59.91,77028.33,0.7,-0.00807,1e-05,1.48754]
[1779627677405,59.91,77028.39,0.7,-0.00807,1e-05,1.48767]
[1779627682441,59.91,77028.58,0.7,-0.00807,1e-05,1.48767]
[1779627690497,59.92,77027.46,0.7,-0.00808,1e-05,1.4889]
[1779627697546,59.92,77024.79,0.7,-0.00809,1e-05,1.4902]
[1779627705612,59.92,77015.64,0.7,-0.00814,1e-05,1.49834]
[1779627710658,59.92,77016.56,0.7,-0.00813,1e-05,1.49761]
[1779627715693,59.92,77015.64,0.7,-0.00814,1e-05,1.4985]
[1779627724759,59.92,77015.8,0.7,-0.00814,1e-05,1.49852]
[1779627738857,59.92,77013.96,0.7,-0.00815,1e-05,1.50036]
[1779627744901,59.92,77014.23,0.7,-0.00815,1e-05,1.50025]
[1779627750943,59.92,77014.26,0.7,-0.00815,1e-05,1.50035]
[1779627760008,59.93,77014.08,0.7,-0.00815,1e-05,1.49946]
[1779627767056,59.93,77014.06,0.7,-0.00815,1e-05,1.49963]
[1779627773099,59.93,77013.98,0.7,-0.00815,1e-05,1.49983]
[1779627783169,59.93,77013.98,0.7,-0.00815,1e-05,1.50004]
[1779627789009,59.93,77013.98,0.7,-0.00815,1e-05,1.50004]
[1779627794246,59.93,77014.12,0.7,-0.00815,1e-05,1.50014]
[1779627799281,59.93,77013.97,0.7,-0.00815,1e-05,1.50037]
[1779627805323,59.93,77009.81,0.7,-0.00818,1e-05,1.50413]
[1779627810358,59.93,77006.91,0.7,-0.00819,1e-05,1.50672]
[1779627815393,59.93,77006.65,0.7,-0.00819,1e-05,1.50575]
[1779627820428,59.93,77004.85,0.7,-0.0082,1e-05,1.50738]
[1779627825463,59.93,76999.6,0.7,-0.00823,1e-05,1.51203]
[1779627830498,59.93,76997.8,0.7,-0.00824,1e-05,1.5136]
[1779627837548,59.93,76997.77,0.7,-0.00824,1e-05,1.51357]
[1779627842594,59.93,77003.81,0.7,-0.0082,1e-05,1.50824]
[1779627847628,59.93,77003.52,0.7,-0.0082,1e-05,1.5085]
[1779627852664,59.93,77003.48,0.7,-0.0082,1e-05,1.50854]
[1779627858706,59.93,77005.14,0.7,-0.0082,1e-05,1.5071]
[1779627864747,59.93,77006.66,0.7,-0.00819,1e-05,1.50582]
[1779627872804,59.93,77008.67,0.7,-0.00817,1e-05,1.5029]
[1779627882876,59.93,77008.75,0.7,-0.00817,1e-05,1.50296]
[1779627893953,59.94,77008.71,0.7,-0.00817,1e-05,1.50314]
[1779627901002,59.94,77009.31,0.7,-0.00817,1e-05,1.5027]
[1779627907044,59.94,77006.06,0.7,-0.00819,1e-05,1.50562]
[1779627915108,59.94,77003.12,0.7,-0.0082,1e-05,1.50825]
[1779627920143,59.94,77000.26,0.7,-0.00822,1e-05,1.51077]
[1779627922963,59.94,77000.27,0.7,-0.00822,1e-05,1.51076]
[1779627923323,59.94,77000.27,0.7,-0.00822,1e-05,1.51076]
[1779627929206,59.94,76999.69,0.7,-0.00822,1e-05,1.51126]
[1779627934241,59.94,76999.66,0.7,-0.00822,1e-05,1.51003]
[1779627945318,59.94,77002.31,0.7,-0.0082,1e-05,1.5077]
[1779627947346,59.94,77002.51,0.7,-0.0082,1e-05,1.50753]
[1779627947359,59.94,77002.54,0.7,-0.0082,1e-05,1.50751]
[1779627948806,59.94,77002.54,0.7,-0.0082,1e-05,1.50751]
[1779627948823,59.94,77002.54,0.7,-0.0082,1e-05,1.50813]
[1779627954381,59.94,77002.6,0.7,-0.0082,1e-05,1.50811]
[1779627959416,59.94,77001.27,0.7,-0.00821,1e-05,1.50933]
[1779627965459,59.94,77001.52,0.7,-0.00821,1e-05,1.50917]
[1779627970494,59.94,77001.61,0.7,-0.00821,1e-05,1.50915]
[1779627976536,59.94,77001.66,0.7,-0.00821,1e-05,1.50917]
[1779627981571,59.94,77001.94,0.7,-0.00821,1e-05,1.50898]
[1779627986605,59.94,77000.58,0.7,-0.00822,1e-05,1.51021]
[1779627991641,59.94,77000.86,0.7,-0.00821,1e-05,1.50875]
[1779627996676,59.94,77001.26,0.7,-0.00821,1e-05,1.50843]
[1779628007753,59.95,77001.38,0.7,-0.00821,1e-05,1.50842]
[1779628019837,59.95,77001.24,0.7,-0.00821,1e-05,1.50862]
[1779628024872,59.95,77008.58,0.7,-0.00817,1e-05,1.50223]
[1779628029907,59.95,77009.05,0.7,-0.00817,1e-05,1.5019]
[1779628034942,59.95,77009.93,0.7,-0.00816,1e-05,1.50122]
[1779628039977,59.95,77009.89,0.7,-0.00816,1e-05,1.50133]
[1779628046021,59.95,77009.85,0.7,-0.00816,1e-05,1.50147]
[1779628053072,59.95,77009.88,0.7,-0.00816,1e-05,1.50033]
[1779628058108,59.95,77005.47,0.7,-0.00818,1e-05,1.50429]
[1779628066164,59.95,77005.94,0.7,-0.00818,1e-05,1.50401]
[1779628072206,59.95,77006.01,0.7,-0.00818,1e-05,1.50407]
[1779628078247,59.95,77005.44,0.7,-0.00819,1e-05,1.50471]
[1779628092350,59.95,77005.36,0.7,-0.00819,1e-05,1.50501]
[1779628103428,59.96,77005.39,0.7,-0.00819,1e-05,1.50512]
[1779628109470,59.96,77005.23,0.7,-0.00819,1e-05,1.50533]
[1779628114505,59.96,77005.22,0.7,-0.00818,1e-05,1.50414]
[1779628119540,59.96,77005.46,0.7,-0.00818,1e-05,1.50398]
[1779628126589,59.96,77005.4,0.7,-0.00818,1e-05,1.50411]
[1779628136659,59.96,77005.31,0.7,-0.00818,1e-05,1.50429]
[1779628142701,59.96,77002.54,0.7,-0.0082,1e-05,1.50675]
[1779628147736,59.96,77002.51,0.7,-0.0082,1e-05,1.5068]
[1779628153778,59.96,77000.4,0.7,-0.00821,1e-05,1.50868]
[1779628158813,59.96,77000.52,0.7,-0.00821,1e-05,1.50858]
[1779628164855,59.96,77001.06,0.7,-0.00821,1e-05,1.50811]
[1779628169890,59.96,77001.05,0.7,-0.00821,1e-05,1.50811]
[1779628174925,59.96,77001.31,0.7,-0.0082,1e-05,1.50664]
[1779628187009,59.96,77001.61,0.7,-0.0082,1e-05,1.50637]
[1779628192045,59.96,77001.46,0.7,-0.0082,1e-05,1.5065]
[1779628197080,59.96,77005.5,0.7,-0.00818,1e-05,1.50297]
[1779628202115,59.96,77007.67,0.7,-0.00817,1e-05,1.50111]
[1779628207150,59.96,77007.7,0.7,-0.00817,1e-05,1.50113]
[1779628213192,59.96,77008.15,0.7,-0.00816,1e-05,1.50078]
[1779628218227,59.96,77008.47,0.7,-0.00816,1e-05,1.50053]
[1779628222255,59.96,76987.91,0.7,-0.00828,1e-05,1.5186]
[1779628227290,59.96,76971.65,0.7,-0.00837,1e-05,1.53284]
[1779628232325,59.96,76970.18,0.7,-0.00837,1e-05,1.53263]
[1779628237361,59.96,76971.47,0.7,-0.00836,1e-05,1.53124]
[1779628242397,59.95,76964.56,0.7,-0.0084,1e-05,1.53715]
[1779628247431,59.95,76969.04,0.7,-0.00837,1e-05,1.53285]
[1779628252466,59.95,76967.44,0.7,-0.00838,1e-05,1.53403]
[1779628257501,59.95,76968.38,0.7,-0.00837,1e-05,1.53296]
[1779628262536,59.95,76967.87,0.7,-0.00837,1e-05,1.53319]
[1779628267572,59.95,76968.48,0.7,-0.00837,1e-05,1.53242]
[1779628273614,59.94,76968.35,0.7,-0.00836,1e-05,1.53229]
[1779628278649,59.94,76968.36,0.7,-0.00836,1e-05,1.53207]
[1779628283684,59.94,76968.55,0.7,-0.00836,1e-05,1.5317]
[1779628288719,59.94,76968.37,0.7,-0.00836,1e-05,1.53167]
[1779628298789,59.94,76968.69,0.7,-0.00835,1e-05,1.52976]
[1779628303824,59.94,76968.61,0.7,-0.00835,1e-05,1.52965]
[1779628308858,59.93,76968.34,0.7,-0.00835,1e-05,1.52972]
[1779628315908,59.93,76968.38,0.7,-0.00835,1e-05,1.52945]
[1779628321950,59.93,76968.3,0.7,-0.00835,1e-05,1.52933]
[1779628326985,59.93,76968.39,0.7,-0.00835,1e-05,1.52909]
[1779628332022,59.93,76966.81,0.7,-0.00835,1e-05,1.53033]
[1779628339069,59.93,76966.62,0.7,-0.00835,1e-05,1.53026]
[1779628349140,59.92,76966.62,0.7,-0.00835,1e-05,1.52994]
[1779628354176,59.92,76972.85,0.7,-0.00831,1e-05,1.52299]
[1779628359210,59.92,76968.32,0.7,-0.00833,1e-05,1.52688]
[1779628364710,59.92,76964.1,0.7,-0.00836,1e-05,1.5305]
[1779628371294,59.92,76963.3,0.7,-0.00836,1e-05,1.53094]
[1779628377336,59.92,76959.57,0.7,-0.00838,1e-05,1.53403]
[1779628382371,59.92,76961.62,0.7,-0.00837,1e-05,1.532]
[1779628387406,59.92,76962.0,0.7,-0.00836,1e-05,1.53146]
[1779628392441,59.91,76963.51,0.7,-0.00835,1e-05,1.52991]
[1779628397476,59.91,76961.73,0.7,-0.00836,1e-05,1.5313]
[1779628402511,59.91,76961.43,0.7,-0.00836,1e-05,1.53137]
[1779628407546,59.91,76950.87,0.7,-0.00842,1e-05,1.54059]
[1779628413588,59.91,76951.02,0.7,-0.00841,1e-05,1.53882]
[1779628419630,59.91,76957.45,0.7,-0.00837,1e-05,1.53279]
[1779628424665,59.9,76957.24,0.7,-0.00837,1e-05,1.5328]
[1779628429700,59.9,76955.67,0.7,-0.00838,1e-05,1.534]
[1779628431714,59.9,76930.75,0.7,-0.00852,1e-05,1.55628]
[1779628436749,59.9,76952.73,0.7,-0.00839,1e-05,1.53622]
[1779628441784,59.9,76955.69,0.7,-0.00838,1e-05,1.53336]
[1779628446818,59.9,76959.51,0.7,-0.00835,1e-05,1.52976]
[1779628451854,59.9,76949.41,0.7,-0.00841,1e-05,1.5386]
[1779628456889,59.89,76956.07,0.7,-0.00837,1e-05,1.53246]
[1779628461926,59.89,76957.67,0.7,-0.00836,1e-05,1.5309]
[1779628466961,59.89,76957.48,0.7,-0.00836,1e-05,1.53094]
[1779628474010,59.89,76959.0,0.7,-0.00834,1e-05,1.52815]
[1779628482066,59.89,76958.96,0.7,-0.00834,1e-05,1.52802]
[1779628488108,59.89,76958.9,0.7,-0.00834,1e-05,1.52796]
[1779628493143,59.89,76960.97,0.7,-0.00833,1e-05,1.52603]
[1779628498178,59.89,76960.81,0.7,-0.00833,1e-05,1.52609]
[1779628503213,59.89,76960.86,0.7,-0.00833,1e-05,1.52597]
[1779628508248,59.89,76961.51,0.7,-0.00833,1e-05,1.52532]
[1779628513283,59.89,76962.05,0.7,-0.00832,1e-05,1.52478]
[1779628518318,59.89,76974.26,0.7,-0.00825,1e-05,1.51392]
[1779628523353,59.89,76975.29,0.7,-0.00825,1e-05,1.51304]
[1779628529395,59.89,76978.52,0.7,-0.00823,1e-05,1.51026]
[1779628533957,59.89,76980.39,0.7,-0.00821,1e-05,1.50741]
[1779628534340,59.89,76980.39,0.7,-0.00821,1e-05,1.50741]
[1779628539466,59.89,76985.06,0.7,-0.00819,1e-05,1.5034]
[1779628544501,59.89,76985.44,0.7,-0.00819,1e-05,1.50318]
[1779628549536,59.89,76984.82,0.7,-0.00819,1e-05,1.50384]
[1779628554571,59.89,76984.61,0.7,-0.00819,1e-05,1.50415]
[1779628559606,59.89,76984.68,0.7,-0.00819,1e-05,1.50422]
[1779628564641,59.89,76984.4,0.7,-0.0082,1e-05,1.50459]
[1779628569676,59.89,76984.48,0.7,-0.0082,1e-05,1.50465]
[1779628574712,59.89,76985.28,0.7,-0.00819,1e-05,1.50408]
[1779628579747,59.9,76987.49,0.7,-0.00818,1e-05,1.50229]
[1779628588810,59.9,76988.62,0.7,-0.00818,1e-05,1.50156]
[1779628593846,59.9,76991.08,0.7,-0.00816,1e-05,1.49832]
[1779628599887,59.9,76991.12,0.7,-0.00816,1e-05,1.49849]
[1779628604922,59.9,76991.58,0.7,-0.00816,1e-05,1.49826]
[1779628609957,59.9,76992.75,0.7,-0.00815,1e-05,1.4974]
[1779628614992,59.9,76993.86,0.7,-0.00815,1e-05,1.49659]
[1779628620027,59.9,76994.05,0.7,-0.00815,1e-05,1.49657]
[1779628625062,59.91,76994.09,0.7,-0.00815,1e-05,1.49667]
[1779628630097,59.91,76995.37,0.7,-0.00814,1e-05,1.49567]
[1779628640168,59.91,76997.81,0.7,-0.00813,1e-05,1.49377]
[1779628649231,59.91,76997.52,0.7,-0.00813,1e-05,1.49419]
[1779628655273,59.91,76997.43,0.7,-0.00813,1e-05,1.49312]
[1779628660308,59.91,76996.98,0.7,-0.00813,1e-05,1.49358]
[1779628670378,59.91,76996.98,0.7,-0.00813,1e-05,1.4937]
[1779628680448,59.91,76996.99,0.7,-0.00813,1e-05,1.4938]
[1779628685482,59.91,76998.93,0.7,-0.00812,1e-05,1.49215]
[1779628693539,59.91,76998.92,0.7,-0.00812,1e-05,1.49223]
[1779628698574,59.91,76998.88,0.7,-0.00812,1e-05,1.49231]
[1779628703609,59.91,76999.0,0.7,-0.00812,1e-05,1.49225]
[1779628708644,59.91,76999.62,0.7,-0.00812,1e-05,1.49174]
[1779628718714,59.91,76999.62,0.7,-0.00811,1e-05,1.49058]
[1779628723749,59.91,76999.3,0.7,-0.00811,1e-05,1.4909]
[1779628730539,59.91,76999.3,0.7,-0.00811,1e-05,1.4909]
[1779628737847,59.92,77000.9,0.7,-0.00811,1e-05,1.48966]
[1779628740760,59.92,77004.43,0.7,-0.00809,1e-05,1.4866]
[1779628741348,59.92,77010.44,0.7,-0.00805,1e-05,1.4814]
[1779628743659,59.92,77010.79,0.7,-0.00805,1e-05,1.48116]
[1779628743749,59.92,77010.79,0.7,-0.00805,1e-05,1.48116]
[1779628751945,59.92,77016.52,0.7,-0.00802,1e-05,1.47661]
[1779628756980,59.92,77016.7,0.7,-0.00802,1e-05,1.47672]
[1779628763022,59.92,77016.52,0.7,-0.00803,1e-05,1.47715]
[1779628773092,59.93,77016.52,0.7,-0.00802,1e-05,1.47636]
[1779628779134,59.93,77018.73,0.7,-0.00801,1e-05,1.47472]
[1779628785176,59.93,77018.89,0.7,-0.00801,1e-05,1.47488]
[1779628791218,59.93,77018.82,0.7,-0.00802,1e-05,1.47523]
[1779628796253,59.93,77015.52,0.7,-0.00803,1e-05,1.4783]
[1779628807330,59.94,77015.3,0.7,-0.00804,1e-05,1.47889]
[1779628812365,59.94,77020.22,0.7,-0.00801,1e-05,1.47483]
[1779628817400,59.94,77021.45,0.7,-0.00801,1e-05,1.474]
[1779628822436,59.94,77021.67,0.7,-0.00801,1e-05,1.47403]
[1779628828478,59.94,77020.93,0.7,-0.00801,1e-05,1.47494]
[1779628835528,59.95,77022.25,0.7,-0.008,1e-05,1.47291]
[1779628840564,59.95,77022.32,0.7,-0.008,1e-05,1.4731]
[1779628846606,59.95,77022.44,0.7,-0.008,1e-05,1.4733]
[1779628852649,59.95,77023.05,0.7,-0.008,1e-05,1.47309]
[1779628859698,59.95,77024.2,0.7,-0.008,1e-05,1.47247]
[1779628872789,59.96,77023.42,0.7,-0.00801,1e-05,1.47381]
[1779628877824,59.96,77017.79,0.7,-0.00804,1e-05,1.4789]
[1779628882859,59.96,77021.32,0.7,-0.00802,1e-05,1.47608]
[1779628887893,59.96,77024.39,0.7,-0.00801,1e-05,1.47368]
[1779628892929,59.97,77024.87,0.7,-0.008,1e-05,1.4723]
[1779628899984,59.97,77024.63,0.7,-0.008,1e-05,1.47288]
[1779628911062,59.97,77024.31,0.7,-0.00801,1e-05,1.47374]
[1779628916097,59.97,77024.03,0.7,-0.00801,1e-05,1.47429]
[1779628925161,59.98,77024.43,0.7,-0.00801,1e-05,1.47441]
[1779628930195,59.98,77029.5,0.7,-0.00799,1e-05,1.47032]
[1779628936241,59.98,77029.69,0.7,-0.00799,1e-05,1.4705]
[1779628938326,59.98,77020.67,0.7,-0.00804,1e-05,1.47834]
[1779628940173,59.98,77014.22,0.7,-0.00807,1e-05,1.48399]
[1779628940306,59.98,77014.22,0.7,-0.00807,1e-05,1.48399]
[1779628940629,59.98,77014.22,0.7,-0.00807,1e-05,1.48399]
[1779628941303,59.98,77014.22,0.7,-0.00807,1e-05,1.48403]
[1779628947318,59.99,77005.86,0.7,-0.00812,1e-05,1.49148]
[1779628953360,59.99,77000.4,0.7,-0.00814,1e-05,1.4951]
[1779628958395,59.99,76998.27,0.7,-0.00816,1e-05,1.49705]
[1779628964437,59.99,76997.1,0.7,-0.00816,1e-05,1.49818]
[1779628972493,59.99,76998.16,0.7,-0.00816,1e-05,1.4974]
[1779628977528,59.99,77003.84,0.7,-0.00813,1e-05,1.49256]
[1779628983570,59.99,77005.92,0.7,-0.00812,1e-05,1.49095]
[1779628988605,59.99,77006.18,0.7,-0.00812,1e-05,1.4909]
[1779628997668,59.99,77006.09,0.7,-0.00812,1e-05,1.49127]
[1779629004720,60.0,77006.45,0.7,-0.00812,1e-05,1.49118]
[1779629009755,60.0,77005.43,0.7,-0.00813,1e-05,1.49222]
[1779629014220,60.0,77004.99,0.7,-0.00812,1e-05,1.49147]
[1779629019825,60.0,77005.03,0.7,-0.00812,1e-05,1.49159]
[1779629029734,60.0,77004.92,0.7,-0.00812,1e-05,1.49174]
[1779629037959,60.0,77004.92,0.7,-0.00813,1e-05,1.49201]
[1779629040879,60.0,77004.81,0.7,-0.00813,1e-05,1.49227]
[1779629048022,60.0,77004.81,0.7,-0.00813,1e-05,1.49251]
[1779629053057,60.0,77004.69,0.7,-0.00813,1e-05,1.49273]
[1779629063132,60.01,76998.97,0.7,-0.00816,1e-05,1.49796]
[1779629068166,60.01,76991.77,0.7,-0.0082,1e-05,1.50435]
[1779629069403,60.01,76990.94,0.7,-0.00821,1e-05,1.50508]
[1779629073230,60.01,76986.67,0.7,-0.00823,1e-05,1.50758]
[1779629074714,60.01,76986.67,0.7,-0.00823,1e-05,1.50758]
[1779629080252,60.01,76985.99,0.7,-0.00823,1e-05,1.50815]
[1779629085287,60.01,76974.26,0.7,-0.00829,1e-05,1.5184]
[1779629090322,60.01,76974.22,0.7,-0.00829,1e-05,1.5183]
[1779629097371,60.0,76974.81,0.7,-0.00829,1e-05,1.51761]
[1779629103413,60.0,76984.09,0.7,-0.00824,1e-05,1.5093]
[1779629108448,60.0,76984.06,0.7,-0.00824,1e-05,1.50931]
[1779629113483,60.0,76977.87,0.7,-0.00827,1e-05,1.51469]
[1779629118518,60.0,76977.49,0.7,-0.00827,1e-05,1.51495]
[1779629125567,60.0,76975.48,0.7,-0.00828,1e-05,1.51661]
[1779629131609,60.0,76975.07,0.7,-0.00828,1e-05,1.5156]
[1779629136644,60.0,76977.37,0.7,-0.00826,1e-05,1.51349]
[1779629141679,60.0,76977.3,0.7,-0.00826,1e-05,1.51348]
[1779629144960,60.0,76977.3,0.7,-0.00826,1e-05,1.51348]
[1779629145054,60.0,76977.67,0.7,-0.00826,1e-05,1.51311]
[1779629146009,60.0,76977.67,0.7,-0.00826,1e-05,1.51311]
[1779629146074,60.0,76977.67,0.7,-0.00827,1e-05,1.51371]
[1779629154770,60.0,76977.85,0.7,-0.00826,1e-05,1.51343]
[1779629165847,60.0,76977.63,0.7,-0.00826,1e-05,1.51349]
[1779629173904,60.0,76977.2,0.7,-0.00827,1e-05,1.51377]
[1779629178939,60.0,76976.32,0.7,-0.00827,1e-05,1.51448]
[1779629185988,60.0,76976.84,0.7,-0.00827,1e-05,1.51394]
[1779629194044,60.0,76977.04,0.7,-0.00826,1e-05,1.51243]
[1779629199079,60.0,76977.32,0.7,-0.00826,1e-05,1.51214]
[1779629209149,60.0,76977.32,0.7,-0.00826,1e-05,1.51207]
[1779629215191,60.0,76976.75,0.7,-0.00826,1e-05,1.51252]
[1779629220226,60.0,76977.29,0.7,-0.00826,1e-05,1.51201]
[1779629225263,60.0,76977.5,0.7,-0.00825,1e-05,1.51179]
[1779629233319,60.0,76977.75,0.7,-0.00825,1e-05,1.51151]
[1779629235252,60.0,76977.75,0.7,-0.00825,1e-05,1.51151]
[1779629235398,60.0,76978.69,0.7,-0.00825,1e-05,1.51067]
[1779629236431,60.0,76985.43,0.7,-0.00821,1e-05,1.50474]
[1779629237042,60.0,76985.43,0.7,-0.00821,1e-05,1.50474]
[1779629237728,60.0,76985.4,0.7,-0.00821,1e-05,1.50476]
[1779629246411,60.0,76985.6,0.7,-0.00821,1e-05,1.50464]
[1779629251508,60.0,76980.42,0.7,-0.00824,1e-05,1.50921]
[1779629256190,60.0,76972.22,0.7,-0.00828,1e-05,1.51515]
[1779629257137,60.0,76972.22,0.7,-0.00828,1e-05,1.51512]
[1779629260480,60.0,76971.64,0.7,-0.00828,1e-05,1.51557]
[1779629265544,60.0,76965.92,0.7,-0.00831,1e-05,1.5205]
[1779629270579,59.99,76967.5,0.7,-0.0083,1e-05,1.519]
[1779629274355,59.99,76964.14,0.7,-0.00832,1e-05,1.52193]
[1779629275775,59.99,76962.88,0.7,-0.00833,1e-05,1.52299]
[1779629278838,59.99,76958.97,0.7,-0.00835,1e-05,1.52637]
[1779629279327,59.99,76958.97,0.7,-0.00835,1e-05,1.52637]
[1779629281716,59.99,76958.35,0.7,-0.00835,1e-05,1.52681]
[1779629283730,59.99,76952.61,0.7,-0.00838,1e-05,1.53184]
[1779629289323,59.99,76953.01,0.7,-0.00838,1e-05,1.53126]
[1779629294748,59.99,76942.51,0.7,-0.00844,1e-05,1.54026]
[1779629300486,59.99,76932.01,0.7,-0.0085,1e-05,1.54949]
[1779629302199,59.99,76932.51,0.7,-0.00849,1e-05,1.54881]
[1779629303395,59.98,76932.76,0.7,-0.00849,1e-05,1.54852]
[1779629304096,59.98,76933.83,0.7,-0.00848,1e-05,1.54748]
[1779629304472,59.98,76933.74,0.7,-0.00848,1e-05,1.54749]
[1779629305547,59.98,76934.18,0.7,-0.00848,1e-05,1.54703]
[1779629307042,59.98,76934.14,0.7,-0.00848,1e-05,1.54699]
[1779629308581,59.98,76934.18,0.7,-0.00848,1e-05,1.54689]
[1779629311704,59.98,76934.35,0.7,-0.00848,1e-05,1.54647]
[1779629315692,59.98,76934.01,0.7,-0.00847,1e-05,1.54525]
[1779629320931,59.98,76931.64,0.7,-0.00848,1e-05,1.547]
[1779629325838,59.97,76929.19,0.7,-0.00849,1e-05,1.54894]
[1779629326511,59.97,76928.67,0.7,-0.0085,1e-05,1.54934]
[1779629329995,59.97,76908.21,0.7,-0.00861,1e-05,1.56752]
[1779629335031,59.97,76908.35,0.7,-0.00861,1e-05,1.56688]
[1779629340066,59.96,76901.41,0.7,-0.00865,1e-05,1.57265]
[1779629345101,59.96,76901.73,0.7,-0.00864,1e-05,1.5718]
[1779629350137,59.96,76902.62,0.7,-0.00863,1e-05,1.57044]
[1779629355172,59.95,76901.77,0.7,-0.00863,1e-05,1.57067]
[1779629360210,59.95,76895.72,0.7,-0.00867,1e-05,1.57565]
[1779629365245,59.94,76883.03,0.7,-0.00874,1e-05,1.58663]
[1779629370280,59.94,76883.23,0.7,-0.00873,1e-05,1.58579]
[1779629375315,59.94,76877.03,0.7,-0.00876,1e-05,1.58952]
[1779629380350,59.93,76873.71,0.7,-0.00877,1e-05,1.59191]
[1779629385385,59.93,76889.68,0.7,-0.00867,1e-05,1.57663]
[1779629386237,59.93,76889.68,0.7,-0.00867,1e-05,1.57663]
[1779629390424,59.92,76869.3,0.7,-0.00879,1e-05,1.5948]
[1779629390574,59.92,76869.3,0.7,-0.00879,1e-05,1.5948]
[1779629391700,59.92,76867.38,0.7,-0.0088,1e-05,1.59643]
[1779629397473,59.92,76872.32,0.7,-0.00877,1e-05,1.59102]
[1779629402508,59.91,76877.94,0.7,-0.00873,1e-05,1.58515]
[1779629407543,59.91,76879.44,0.7,-0.00872,1e-05,1.58314]
[1779629412577,59.9,76880.14,0.7,-0.00871,1e-05,1.58187]
[1779629420637,59.9,76882.08,0.7,-0.00869,1e-05,1.57915]
[1779629425669,59.89,76882.91,0.7,-0.00868,1e-05,1.57774]
[1779629431711,59.89,76882.94,0.7,-0.00867,1e-05,1.57581]
[1779629436746,59.88,76882.96,0.7,-0.00867,1e-05,1.5753]
[1779629441781,59.88,76885.84,0.7,-0.00865,1e-05,1.5722]
[1779629447823,59.88,76887.3,0.7,-0.00864,1e-05,1.57035]
[1779629452858,59.87,76887.25,0.7,-0.00863,1e-05,1.56997]
[1779629457893,59.87,76890.08,0.7,-0.00862,1e-05,1.56697]
[1779629463935,59.87,76892.39,0.7,-0.0086,1e-05,1.56442]
[1779629468970,59.87,76904.4,0.7,-0.00853,1e-05,1.55323]
[1779629472998,59.87,76922.87,0.7,-0.00842,1e-05,1.53647]
[1779629478038,59.86,76924.33,0.7,-0.00841,1e-05,1.53501]
[1779629483073,59.86,76922.28,0.7,-0.00842,1e-05,1.5367]
[1779629488108,59.86,76924.53,0.7,-0.00841,1e-05,1.53454]
[1779629499185,59.86,76924.68,0.7,-0.0084,1e-05,1.53285]
[1779629504220,59.86,76924.68,0.7,-0.0084,1e-05,1.53273]
[1779629509255,59.86,76924.69,0.7,-0.0084,1e-05,1.53261]
[1779629514290,59.86,76925.26,0.7,-0.00839,1e-05,1.53199]
[1779629519325,59.86,76928.19,0.7,-0.00838,1e-05,1.52927]
[1779629527381,59.86,76926.57,0.7,-0.00838,1e-05,1.53059]
[1779629532416,59.86,76926.79,0.7,-0.00838,1e-05,1.53029]
[1779629537451,59.86,76922.69,0.7,-0.00841,1e-05,1.53386]
[1779629542486,59.85,76919.06,0.7,-0.00842,1e-05,1.53696]
[1779629547521,59.85,76919.84,0.7,-0.00842,1e-05,1.53612]
[1779629552556,59.85,76917.82,0.7,-0.00842,1e-05,1.53653]
[1779629557591,59.85,76911.72,0.7,-0.00846,1e-05,1.54183]
[1779629562625,59.85,76904.37,0.7,-0.0085,1e-05,1.54822]
[1779629567661,59.85,76901.22,0.7,-0.00851,1e-05,1.55079]
[1779629572697,59.85,76897.33,0.7,-0.00854,1e-05,1.55401]
[1779629577733,59.84,76899.45,0.7,-0.00852,1e-05,1.55177]
[1779629582768,59.84,76894.03,0.7,-0.00855,1e-05,1.55636]
[1779629589818,59.84,76893.99,0.7,-0.00855,1e-05,1.55591]
[1779629594853,59.83,76890.71,0.7,-0.00856,1e-05,1.55846]
[1779629599888,59.83,76887.2,0.7,-0.00858,1e-05,1.56128]
[1779629604923,59.83,76882.86,0.7,-0.00861,1e-05,1.56483]
[1779629609959,59.83,76876.94,0.7,-0.00864,1e-05,1.5698]
[1779629615495,59.82,76876.35,0.7,-0.00863,1e-05,1.5687]
[1779629621035,59.82,76876.55,0.7,-0.00863,1e-05,1.56791]
[1779629624077,59.82,76876.48,0.7,-0.00863,1e-05,1.56781]
[1779629624132,59.82,76876.42,0.7,-0.00863,1e-05,1.56778]
[1779629630098,59.85,76880.15,0.7,-0.00864,1e-05,1.56937]
[1779629636404,59.86,76880.14,0.7,-0.00865,1e-05,1.57104]
[1779629637442,59.89,76879.82,0.7,-0.00867,1e-05,1.57462]
[1779629643189,59.93,76876.0,0.7,-0.00873,1e-05,1.5838]
[1779629645089,59.93,76873.35,0.7,-0.00875,1e-05,1.58703]
[1779629650238,59.96,76869.57,0.7,-0.0088,1e-05,1.59521]
[1779629655273,59.99,76866.73,0.7,-0.00884,1e-05,1.60167]
[1779629660308,60.02,76863.91,0.7,-0.00888,1e-05,1.60807]
[1779629665343,60.04,76866.45,0.7,-0.00889,1e-05,1.60944]
[1779629670455,60.06,76867.99,0.7,-0.0089,1e-05,1.61098]
[1779629670492,60.07,76867.99,0.7,-0.0089,1e-05,1.61172]
[1779629675414,60.06,76845.62,0.7,-0.00902,1e-05,1.63029]
[1779629677980,60.06,76846.6,0.7,-0.00902,1e-05,1.62891]
[1779629678435,60.05,76876.32,0.7,-0.00884,1e-05,1.60102]
[1779629683471,60.07,76869.81,0.7,-0.00889,1e-05,1.60931]
[1779629688506,60.08,76864.26,0.7,-0.00894,1e-05,1.61664]
[1779629692972,60.1,76864.37,0.7,-0.00895,1e-05,1.61824]
[1779629700591,60.12,76862.04,0.7,-0.00898,1e-05,1.62377]
[1779629705626,60.13,76862.23,0.7,-0.00899,1e-05,1.62563]
[1779629711669,60.15,76867.86,0.7,-0.00897,1e-05,1.62281]
[1779629717711,60.17,76871.8,0.7,-0.00897,1e-05,1.62157]
[1779629722746,60.18,76871.48,0.7,-0.00898,1e-05,1.62388]
[1779629725025,60.18,76871.59,0.7,-0.00899,1e-05,1.62458]
[1779629725028,60.18,76871.59,0.7,-0.00899,1e-05,1.62458]
[1779629730802,60.2,76874.43,0.7,-0.00898,1e-05,1.62377]
[1779629735837,60.21,76878.55,0.7,-0.00896,1e-05,1.62008]
[1779629736937,60.21,76878.69,0.7,-0.00896,1e-05,1.62025]
[1779629748928,60.23,76878.71,0.7,-0.00898,1e-05,1.6238]
[1779629753963,60.24,76874.45,0.7,-0.00902,1e-05,1.62923]
[1779629755961,60.25,76874.02,0.7,-0.00902,1e-05,1.63021]
[1779629756570,60.25,76874.02,0.7,-0.00902,1e-05,1.63021]
[1779629761284,60.26,76869.98,0.7,-0.00905,1e-05,1.63539]
[1779629767062,60.27,76845.52,0.7,-0.00922,1e-05,1.6609]
[1779629772097,60.28,76842.0,0.7,-0.00925,1e-05,1.66597]
[1779629777134,60.29,76827.98,0.7,-0.00935,1e-05,1.68065]
[1779629782169,60.31,76834.71,0.7,-0.00932,1e-05,1.67606]
[1779629787204,60.32,76828.07,0.7,-0.00937,1e-05,1.684]
[1779629792239,60.33,76827.47,0.7,-0.00937,1e-05,1.68473]
[1779629797274,60.34,76826.98,0.7,-0.00939,1e-05,1.68671]
[1779629802284,60.34,76825.01,0.7,-0.00941,1e-05,1.68979]
[1779629807366,60.36,76831.0,0.7,-0.00938,1e-05,1.68581]
[1779629807979,60.36,76831.0,0.7,-0.00938,1e-05,1.68581]
[1779629807984,60.36,76831.0,0.7,-0.00938,1e-05,1.68581]
[1779629813408,60.36,76830.93,0.7,-0.00939,1e-05,1.6871]
[1779629818443,60.37,76827.61,0.7,-0.00942,1e-05,1.6912]
[1779629822122,60.37,76827.64,0.7,-0.00942,1e-05,1.69153]
[1779629827515,60.38,76825.31,0.7,-0.00944,1e-05,1.69499]
[1779629832550,60.39,76824.86,0.7,-0.00945,1e-05,1.69625]
[1779629841616,60.39,76826.67,0.7,-0.00945,1e-05,1.69595]
[1779629846651,60.4,76825.57,0.7,-0.00946,1e-05,1.6978]
[1779629851686,60.4,76823.37,0.7,-0.00947,1e-05,1.69931]
[1779629854213,60.41,76822.57,0.7,-0.00948,1e-05,1.70038]
[1779629856726,60.41,76798.16,0.7,-0.00963,1e-05,1.72451]
[1779629861761,60.41,76796.59,0.7,-0.00965,1e-05,1.72657]
[1779629866796,60.42,76798.04,0.7,-0.00964,1e-05,1.72564]
[1779629871831,60.42,76800.98,0.7,-0.00963,1e-05,1.72327]
[1779629876866,60.42,76811.5,0.7,-0.00956,1e-05,1.7136]
[1779629881901,60.43,76806.61,0.7,-0.0096,1e-05,1.71895]
[1779629886936,60.43,76804.14,0.7,-0.00962,1e-05,1.72189]
[1779629891971,60.43,76796.9,0.7,-0.00967,1e-05,1.72949]
[1779629897007,60.44,76796.38,0.7,-0.00967,1e-05,1.73047]
[1779629902042,60.44,76800.75,0.7,-0.00965,1e-05,1.72665]
[1779629907077,60.44,76798.71,0.7,-0.00966,1e-05,1.72913]
[1779629912112,60.45,76798.72,0.7,-0.00966,1e-05,1.7282]
[1779629917148,60.45,76800.53,0.7,-0.00965,1e-05,1.7269]
[1779629922184,60.45,76800.01,0.7,-0.00966,1e-05,1.72788]
[1779629927219,60.46,76803.92,0.7,-0.00964,1e-05,1.72461]
[1779629932254,60.46,76805.63,0.7,-0.00963,1e-05,1.72345]
[1779629938296,60.46,76805.17,0.7,-0.00963,1e-05,1.7245]
[1779629943338,60.47,76805.77,0.7,-0.00963,1e-05,1.72441]
[1779629948374,60.47,76806.98,0.7,-0.00963,1e-05,1.72372]
[1779629953409,60.47,76808.02,0.7,-0.00963,1e-05,1.72319]
[1779629958444,60.48,76808.17,0.7,-0.00963,1e-05,1.72353]
[1779629963479,60.48,76815.28,0.7,-0.00959,1e-05,1.71712]
[1779629968514,60.48,76815.72,0.7,-0.00959,1e-05,1.71729]
[1779629973550,60.49,76815.85,0.7,-0.00958,1e-05,1.71643]
[1779629978585,60.49,76814.47,0.7,-0.0096,1e-05,1.71842]
[1779629983620,60.5,76809.5,0.7,-0.00963,1e-05,1.72387]
[1779629988656,60.5,76809.26,0.7,-0.00964,1e-05,1.72473]
[1779629993694,60.5,76809.53,0.7,-0.00964,1e-05,1.72511]
[1779629998730,60.51,76810.82,0.7,-0.00964,1e-05,1.72451]
[1779630003774,60.51,76823.48,0.7,-0.00956,1e-05,1.71292]
[1779630008811,60.52,76825.16,0.7,-0.00955,1e-05,1.71208]
[1779630013846,60.53,76829.16,0.7,-0.00954,1e-05,1.71041]
[1779630021902,60.57,76833.62,0.7,-0.00955,1e-05,1.71144]
[1779630026937,60.57,76834.4,0.7,-0.00955,1e-05,1.71143]
[1779630031972,60.6,76843.61,0.7,-0.00951,1e-05,1.70467]
[1779630037038,60.61,76843.99,0.7,-0.00952,1e-05,1.70641]
[1779630042073,60.62,76849.27,0.7,-0.0095,1e-05,1.70346]
[1779630047108,60.65,76849.67,0.7,-0.00952,1e-05,1.70657]
[1779630052143,60.67,76865.47,0.7,-0.00944,1e-05,1.69486]
[1779630058185,60.68,76865.99,0.7,-0.00944,1e-05,1.6954]
[1779630063220,60.68,76866.51,0.7,-0.00944,1e-05,1.69574]
[1779630068256,60.69,76870.03,0.7,-0.00943,1e-05,1.6932]
[1779630073291,60.69,76877.55,0.7,-0.00939,1e-05,1.68686]
[1779630078326,60.7,76864.53,0.7,-0.00947,1e-05,1.70018]
[1779630083362,60.71,76868.34,0.7,-0.00945,1e-05,1.69731]
[1779630089138,60.71,76868.11,0.7,-0.00946,1e-05,1.69831]
[1779630094439,60.72,76868.35,0.7,-0.00946,1e-05,1.69778]
[1779630099473,60.72,76868.47,0.7,-0.00946,1e-05,1.6984]
[1779630104509,60.73,76868.15,0.7,-0.00947,1e-05,1.69943]
[1779630109544,60.73,76868.75,0.7,-0.00947,1e-05,1.69956]
[1779630114579,60.74,76868.75,0.7,-0.00947,1e-05,1.70026]
[1779630119614,60.74,76868.83,0.7,-0.00948,1e-05,1.70089]
[1779630124649,60.75,76859.69,0.7,-0.00954,1e-05,1.71034]
[1779630131698,60.75,76859.87,0.7,-0.00954,1e-05,1.71104]
[1779630136733,60.76,76864.73,0.7,-0.00952,1e-05,1.707]
[1779630141770,60.76,76864.91,0.7,-0.00952,1e-05,1.70751]
[1779630146804,60.76,76865.51,0.7,-0.00952,1e-05,1.70762]
[1779630151840,60.77,76867.57,0.7,-0.00951,1e-05,1.70495]
[1779630156874,60.77,76868.98,0.7,-0.0095,1e-05,1.7043]
[1779630161910,60.78,76875.39,0.7,-0.00947,1e-05,1.69885]
[1779630166945,60.78,76880.11,0.7,-0.00944,1e-05,1.6951]
[1779630173994,60.79,76884.28,0.7,-0.00942,1e-05,1.69229]
[1779630179030,60.8,76883.63,0.7,-0.00943,1e-05,1.69376]
[1779630184065,60.8,76883.55,0.7,-0.00944,1e-05,1.69469]
[1779630189100,60.82,76886.39,0.7,-0.00944,1e-05,1.69436]
[1779630194135,60.85,76888.49,0.7,-0.00946,1e-05,1.6977]
[1779630199171,60.89,76885.24,0.7,-0.00951,1e-05,1.70606]
[1779630204206,60.89,76879.25,0.7,-0.00955,1e-05,1.71254]
[1779630209241,60.9,76869.7,0.7,-0.00962,1e-05,1.72238]
[1779630214276,60.91,76881.56,0.7,-0.00955,1e-05,1.71134]
[1779630219311,60.91,76889.54,0.7,-0.0095,1e-05,1.70437]
[1779630224346,60.92,76893.89,0.7,-0.00948,1e-05,1.70095]
[1779630229381,60.92,76904.22,0.7,-0.00942,1e-05,1.69188]
[1779630234416,60.93,76904.13,0.7,-0.00942,1e-05,1.6928]
[1779630239451,60.94,76898.39,0.7,-0.00947,1e-05,1.6991]
[1779630244486,60.94,76894.64,0.7,-0.00949,1e-05,1.70344]
[1779630249521,60.95,76897.49,0.7,-0.00948,1e-05,1.70144]
[1779630254556,60.95,76897.06,0.7,-0.00949,1e-05,1.70274]
[1779630259592,60.96,76898.67,0.7,-0.00948,1e-05,1.70193]
[1779630264627,60.96,76898.6,0.7,-0.00949,1e-05,1.70274]
[1779630269662,60.97,76895.86,0.7,-0.00951,1e-05,1.70609]
[1779630274697,60.97,76892.66,0.7,-0.00953,1e-05,1.70848]
[1779630279732,60.98,76891.98,0.7,-0.00954,1e-05,1.70982]
[1779630284768,60.98,76892.04,0.7,-0.00954,1e-05,1.71044]
[1779630289802,60.98,76891.7,0.7,-0.00955,1e-05,1.71145]
[1779630296851,60.99,76892.92,0.7,-0.00955,1e-05,1.71123]
[1779630301887,61.0,76896.83,0.7,-0.00953,1e-05,1.70816]
[1779630306922,61.0,76899.74,0.7,-0.00951,1e-05,1.70609]
[1779630311957,61.0,76888.04,0.7,-0.00959,1e-05,1.71801]
[1779630317999,61.01,76888.19,0.7,-0.00959,1e-05,1.71861]
[1779630325051,61.02,76891.01,0.7,-0.00958,1e-05,1.71681]
[1779630330086,61.02,76892.36,0.7,-0.00958,1e-05,1.71614]
[1779630335121,61.02,76883.38,0.7,-0.00963,1e-05,1.72407]
[1779630341163,61.03,76888.12,0.7,-0.0096,1e-05,1.72019]
[1779630344184,61.03,76867.02,0.7,-0.00974,1e-05,1.74102]
[1779630349218,61.03,76866.99,0.7,-0.00974,1e-05,1.74143]
[1779630354254,61.04,76872.09,0.7,-0.00971,1e-05,1.73687]
[1779630360296,61.04,76879.99,0.7,-0.00967,1e-05,1.72972]
[1779630365331,61.04,76891.36,0.7,-0.0096,1e-05,1.71919]
[1779630366958,61.04,76893.96,0.7,-0.00958,1e-05,1.71679]
[1779630367409,61.04,76893.96,0.7,-0.00958,1e-05,1.71679]
[1779630376242,61.05,76895.29,0.7,-0.00958,1e-05,1.7162]
[1779630381401,61.05,76892.61,0.7,-0.0096,1e-05,1.7197]
[1779630387484,61.06,76903.43,0.7,-0.00954,1e-05,1.7101]
[1779630392520,61.06,76912.71,0.7,-0.00948,1e-05,1.70054]
[1779630397555,61.07,76912.88,0.7,-0.00948,1e-05,1.70109]
[1779630402590,61.07,76912.84,0.7,-0.00949,1e-05,1.70183]
[1779630407625,61.08,76913.46,0.7,-0.00949,1e-05,1.70192]
[1779630412659,61.08,76913.4,0.7,-0.00949,1e-05,1.70265]
[1779630417695,61.09,76907.52,0.7,-0.00953,1e-05,1.70894]
[1779630422730,61.09,76908.43,0.7,-0.00953,1e-05,1.7088]
[1779630427764,61.1,76908.56,0.7,-0.00953,1e-05,1.70929]
[1779630432802,61.1,76894.7,0.7,-0.00962,1e-05,1.72319]
[1779630437837,61.1,76901.34,0.7,-0.00959,1e-05,1.71734]
[1779630442872,61.11,76900.07,0.7,-0.0096,1e-05,1.71911]
[1779630444887,61.11,76879.94,0.7,-0.00973,1e-05,1.73879]
[1779630450194,61.11,76879.64,0.7,-0.00973,1e-05,1.73937]
[1779630455964,61.11,76879.75,0.7,-0.00972,1e-05,1.73837]
[1779630461663,61.12,76882.04,0.7,-0.00971,1e-05,1.73651]
[1779630467041,61.12,76882.07,0.7,-0.00972,1e-05,1.73692]
[1779630472076,61.12,76876.42,0.7,-0.00975,1e-05,1.74275]
[1779630472671,61.12,76876.42,0.7,-0.00975,1e-05,1.74275]
[1779630479124,61.12,76872.17,0.7,-0.00978,1e-05,1.74724]
[1779630484160,61.12,76874.64,0.7,-0.00977,1e-05,1.74507]
[1779630486933,61.13,76875.33,0.7,-0.00976,1e-05,1.7445]
[1779630493222,61.13,76876.95,0.7,-0.00976,1e-05,1.74327]
[1779630498258,61.13,76878.87,0.7,-0.00975,1e-05,1.74165]
[1779630503293,61.13,76884.13,0.7,-0.00971,1e-05,1.73684]
[1779630508328,61.13,76871.65,0.7,-0.0098,1e-05,1.7493]
[1779630513363,61.13,76871.54,0.7,-0.00979,1e-05,1.74825]
[1779630519405,61.14,76873.16,0.7,-0.00978,1e-05,1.74698]
[1779630524440,61.14,76859.68,0.7,-0.00987,1e-05,1.7604]
[1779630530483,61.14,76860.38,0.7,-0.00987,1e-05,1.75986]
[1779630535519,61.14,76854.59,0.7,-0.00991,1e-05,1.76566]
[1779630540553,61.14,76847.11,0.7,-0.00995,1e-05,1.77308]
[1779630545587,61.14,76846.86,0.7,-0.00996,1e-05,1.77334]
[1779630550622,61.14,76845.44,0.7,-0.00996,1e-05,1.77475]
[1779630559686,61.14,76847.68,0.7,-0.00995,1e-05,1.77257]
[1779630565728,61.14,76847.54,0.7,-0.00995,1e-05,1.77274]
[1779630571770,61.14,76847.22,0.7,-0.00995,1e-05,1.77169]
[1779630577812,61.14,76843.9,0.7,-0.00997,1e-05,1.77501]
[1779630582847,61.14,76837.73,0.7,-0.01001,1e-05,1.78114]
[1779630588180,61.14,76838.2,0.7,-0.01001,1e-05,1.78066]
[1779630593927,61.14,76832.58,0.7,-0.01004,1e-05,1.78617]
[1779630598962,61.14,76826.36,0.7,-0.01008,1e-05,1.79226]
[1779630603997,61.14,76825.17,0.7,-0.01009,1e-05,1.79329]
[1779630609032,61.14,76827.09,0.7,-0.01008,1e-05,1.79123]
[1779630614067,61.14,76827.5,0.7,-0.01007,1e-05,1.79068]
[1779630619102,61.14,76826.76,0.7,-0.01008,1e-05,1.79128]
[1779630625641,61.14,76826.77,0.7,-0.01007,1e-05,1.79115]
[1779630626151,61.14,76806.24,0.7,-0.01021,1e-05,1.81161]
[1779630631186,61.13,76808.25,0.7,-0.01019,1e-05,1.80785]
[1779630636222,61.13,76807.41,0.7,-0.01019,1e-05,1.80843]
[1779630641867,61.13,76807.08,0.7,-0.01019,1e-05,1.80855]
[1779630647299,61.13,76806.79,0.7,-0.01019,1e-05,1.80847]
[1779630652334,61.13,76814.4,0.7,-0.01014,1e-05,1.80063]
[1779630657369,61.13,76814.66,0.7,-0.01014,1e-05,1.80019]
[1779630662406,61.12,76814.59,0.7,-0.01014,1e-05,1.80009]
[1779630668325,61.12,76816.55,0.7,-0.01012,1e-05,1.79799]
[1779630668431,61.12,76816.55,0.7,-0.01012,1e-05,1.79792]
[1779630669394,61.12,76816.55,0.7,-0.01012,1e-05,1.79792]
[1779630669460,61.13,76816.64,0.7,-0.01012,1e-05,1.79823]
[1779630674495,61.12,76813.57,0.7,-0.01014,1e-05,1.80111]
[1779630680537,61.12,76807.51,0.7,-0.01018,1e-05,1.80694]
[1779630685572,61.12,76814.7,0.7,-0.01013,1e-05,1.79949]
[1779630690607,61.12,76815.17,0.7,-0.01013,1e-05,1.79883]
[1779630695642,61.12,76816.28,0.7,-0.01011,1e-05,1.79612]
[1779630701684,61.12,76817.03,0.7,-0.0101,1e-05,1.79517]
[1779630707726,61.12,76818.32,0.7,-0.0101,1e-05,1.79368]
[1779630712761,61.12,76820.86,0.7,-0.01008,1e-05,1.79101]
[1779630717798,61.11,76819.84,0.7,-0.01008,1e-05,1.79189]
[1779630722834,61.11,76819.62,0.7,-0.01008,1e-05,1.79195]
[1779630727869,61.11,76819.38,0.7,-0.01008,1e-05,1.79203]
[1779630732904,61.11,76820.02,0.7,-0.01008,1e-05,1.79123]
[1779630738946,61.11,76819.57,0.7,-0.01008,1e-05,1.79149]
[1779630744988,61.11,76819.51,0.7,-0.01008,1e-05,1.79135]
[1779630750023,61.11,76822.86,0.7,-0.01006,1e-05,1.78785]
[1779630755058,61.11,76822.46,0.7,-0.01005,1e-05,1.78671]
[1779630760093,61.11,76823.41,0.7,-0.01004,1e-05,1.78565]
[1779630765128,61.1,76817.68,0.7,-0.01008,1e-05,1.79119]
[1779630771170,61.1,76818.57,0.7,-0.01007,1e-05,1.79011]
[1779630777212,61.1,76818.1,0.7,-0.01008,1e-05,1.79038]
[1779630782249,61.1,76805.54,0.7,-0.01016,1e-05,1.80276]
[1779630787284,61.1,76805.66,0.7,-0.01015,1e-05,1.80238]
[1779630792319,61.1,76792.1,0.7,-0.01024,1e-05,1.81574]
[1779630797354,61.1,76782.54,0.7,-0.0103,1e-05,1.82499]
[1779630803396,61.09,76790.16,0.7,-0.01025,1e-05,1.81679]
[1779630808431,61.09,76791.41,0.7,-0.01024,1e-05,1.81515]
[1779630813468,61.09,76788.79,0.7,-0.01025,1e-05,1.81598]
[1779630818502,61.08,76788.42,0.7,-0.01025,1e-05,1.81596]
[1779630825551,61.08,76787.0,0.7,-0.01025,1e-05,1.81686]
[1779630830587,61.08,76782.81,0.7,-0.01028,1e-05,1.8207]
[1779630835624,61.08,76766.97,0.7,-0.01038,1e-05,1.83626]
[1779630840659,61.07,76764.92,0.7,-0.01039,1e-05,1.83776]
[1779630845697,61.07,76761.78,0.7,-0.01041,1e-05,1.84037]
[1779630849841,61.06,76740.53,0.7,-0.01055,1e-05,1.86167]
[1779630851748,61.06,76760.64,0.7,-0.01041,1e-05,1.84074]
[1779630856783,61.06,76763.27,0.7,-0.01039,1e-05,1.83748]
[1779630861818,61.06,76765.9,0.7,-0.01037,1e-05,1.83423]
[1779630866857,61.05,76752.9,0.7,-0.01045,1e-05,1.84691]
[1779630871893,61.05,76749.27,0.7,-0.01047,1e-05,1.84849]
[1779630876931,61.04,76760.17,0.7,-0.01039,1e-05,1.8367]
[1779630881966,61.04,76753.15,0.7,-0.01043,1e-05,1.84327]
[1779630887001,61.04,76747.41,0.7,-0.01047,1e-05,1.84847]
[1779630892036,61.03,76737.7,0.7,-0.01053,1e-05,1.85772]
[1779630897071,61.03,76714.57,0.7,-0.01068,1e-05,1.88087]
[1779630902106,61.02,76714.2,0.7,-0.01068,1e-05,1.88025]
[1779630907141,61.01,76729.43,0.7,-0.01057,1e-05,1.86355]
[1779630912176,61.01,76729.22,0.7,-0.01056,1e-05,1.86296]
[1779630917211,61.0,76729.97,0.7,-0.01055,1e-05,1.8614]
[1779630922246,61.0,76725.0,0.7,-0.01058,1e-05,1.86574]
[1779630927280,60.99,76734.29,0.7,-0.01051,1e-05,1.85537]
[1779630932317,60.99,76717.06,0.7,-0.01062,1e-05,1.87097]
[1779630937351,60.98,76700.76,0.7,-0.01073,1e-05,1.88702]
[1779630942386,60.98,76695.63,0.7,-0.01075,1e-05,1.89119]
[1779630947421,60.97,76705.82,0.7,-0.01068,1e-05,1.87956]
[1779630952456,60.96,76699.55,0.7,-0.01071,1e-05,1.88519]
[1779630958498,60.96,76691.66,0.7,-0.01076,1e-05,1.8923]
[1779630963533,60.95,76691.41,0.7,-0.01076,1e-05,1.89157]
[1779630967338,60.95,76690.08,0.7,-0.01076,1e-05,1.89236]
[1779630967576,60.95,76690.08,0.7,-0.01076,1e-05,1.89236]
[1779630967590,60.95,76690.08,0.7,-0.01076,1e-05,1.89236]
[1779630967606,60.95,76690.08,0.7,-0.01076,1e-05,1.89236]
[1779630967615,60.95,76690.08,0.7,-0.01076,1e-05,1.89236]
[1779630967626,60.95,76690.08,0.7,-0.01076,1e-05,1.89236]
[1779630968172,60.95,76690.08,0.7,-0.01076,1e-05,1.89236]
[1779630968125,60.95,76654.79,0.7,-0.01101,1e-05,1.9294]
[1779630969583,60.94,76682.7,0.7,-0.01081,1e-05,1.89938]
[1779630974618,60.94,76660.98,0.7,-0.01095,1e-05,1.92113]
[1779630975359,60.94,76660.98,0.7,-0.01095,1e-05,1.92113]
[1779630975394,60.94,76660.98,0.7,-0.01095,1e-05,1.92113]
[1779630975850,60.94,76660.98,0.7,-0.01095,1e-05,1.92113]
[1779630977966,60.93,76653.64,0.7,-0.011,1e-05,1.92842]
[1779630978177,60.93,76653.64,0.7,-0.011,1e-05,1.92842]
[1779630977996,60.93,76650.85,0.7,-0.01102,1e-05,1.93112]
[1779630978646,60.93,76646.33,0.7,-0.01105,1e-05,1.93567]
[1779630982373,60.92,76634.44,0.7,-0.01113,1e-05,1.94754]
[1779630982898,60.92,76634.44,0.7,-0.01113,1e-05,1.94754]
[1779630983071,60.92,76634.44,0.7,-0.01113,1e-05,1.94754]
[1779630983136,60.92,76634.44,0.7,-0.01113,1e-05,1.94754]
[1779630983151,60.92,76634.44,0.7,-0.01113,1e-05,1.94754]
[1779630983191,60.92,76634.44,0.7,-0.01113,1e-05,1.94754]
[1779630983243,60.92,76634.87,0.7,-0.01113,1e-05,1.94678]
[1779630983262,60.92,76634.87,0.7,-0.01113,1e-05,1.94678]
[1779630984424,60.92,76634.57,0.7,-0.01113,1e-05,1.9468]
[1779630984790,60.92,76634.57,0.7,-0.01113,1e-05,1.9468]
[1779630984806,60.92,76634.57,0.7,-0.01113,1e-05,1.9468]
[1779630984813,60.92,76634.57,0.7,-0.01113,1e-05,1.9468]
[1779630984961,60.92,76634.57,0.7,-0.01113,1e-05,1.9468]
[1779630986341,60.92,76633.3,0.7,-0.01113,1e-05,1.94756]
[1779630986361,60.92,76633.3,0.7,-0.01113,1e-05,1.94756]
[1779630989740,60.91,76632.1,0.7,-0.01114,1e-05,1.94793]
[1779630989789,60.91,76632.1,0.7,-0.01114,1e-05,1.94793]
[1779630989866,60.91,76632.1,0.7,-0.01114,1e-05,1.94793]
[1779630989890,60.91,76632.1,0.7,-0.01114,1e-05,1.94793]
[1779630989913,60.91,76632.1,0.7,-0.01114,1e-05,1.94793]
[1779630990114,60.91,76632.1,0.7,-0.01114,1e-05,1.94793]
[1779630990526,60.91,76630.57,0.7,-0.01114,1e-05,1.94926]
[1779630990998,60.91,76630.57,0.7,-0.01114,1e-05,1.94926]
[1779630991029,60.91,76630.57,0.7,-0.01114,1e-05,1.94926]
[1779630993166,60.9,76631.93,0.7,-0.01112,1e-05,1.94569]
[1779630993175,60.9,76631.93,0.7,-0.01112,1e-05,1.94569]
[1779630994048,60.9,76630.31,0.7,-0.01113,1e-05,1.94712]
[1779630995529,60.9,76631.99,0.7,-0.01112,1e-05,1.94471]
[1779630996263,60.9,76632.09,0.7,-0.01111,1e-05,1.9443]
[1779630996337,60.9,76632.09,0.7,-0.01111,1e-05,1.9443]
[1779630996661,60.9,76632.09,0.7,-0.01111,1e-05,1.9443]
[1779630996980,60.9,76632.09,0.7,-0.01111,1e-05,1.9443]
[1779630997181,60.9,76632.09,0.7,-0.01111,1e-05,1.9443]
[1779630997593,60.9,76624.43,0.7,-0.01117,1e-05,1.95222]
[1779630998843,60.89,76626.83,0.7,-0.01115,1e-05,1.94932]
[1779630999642,60.89,76627.75,0.7,-0.01114,1e-05,1.94803]
[1779631000554,60.89,76629.56,0.7,-0.01112,1e-05,1.94577]
[1779631000585,60.89,76629.56,0.7,-0.01112,1e-05,1.94577]
[1779631000673,60.89,76629.56,0.7,-0.01112,1e-05,1.94577]
[1779631001378,60.89,76627.72,0.7,-0.01113,1e-05,1.94744]
[1779631006855,60.88,76617.13,0.7,-0.0112,1e-05,1.95692]
[1779631011890,60.87,76605.82,0.7,-0.01127,1e-05,1.96748]
[1779631016925,60.86,76611.78,0.7,-0.01122,1e-05,1.95935]
[1779631021979,60.85,76607.46,0.7,-0.01124,1e-05,1.96239]
[1779631027014,60.84,76603.15,0.7,-0.01126,1e-05,1.96538]
[1779631032049,60.83,76609.16,0.7,-0.0112,1e-05,1.95721]
[1779631037089,60.82,76621.68,0.7,-0.0111,1e-05,1.94221]
[1779631040357,60.81,76621.81,0.7,-0.01109,1e-05,1.94119]
[1779631046151,60.8,76627.06,0.7,-0.01105,1e-05,1.93387]
[1779631051187,60.79,76643.42,0.7,-0.01091,1e-05,1.91366]
[1779631056222,60.78,76649.47,0.7,-0.01086,1e-05,1.90609]
[1779631061258,60.78,76636.16,0.7,-0.01095,1e-05,1.91907]
[1779631065937,60.77,76635.55,0.7,-0.01095,1e-05,1.91877]
[1779631066020,60.77,76635.55,0.7,-0.01095,1e-05,1.91877]
[1779631070512,60.76,76632.66,0.7,-0.01096,1e-05,1.92064]
[1779631073199,60.76,76626.72,0.7,-0.011,1e-05,1.92648]
[1779631073271,60.76,76626.72,0.7,-0.011,1e-05,1.92648]
[1779631073445,60.76,76626.72,0.7,-0.011,1e-05,1.92623]
[1779631073513,60.76,76626.72,0.7,-0.011,1e-05,1.92623]
[1779631075745,60.76,76626.46,0.7,-0.011,1e-05,1.92626]
[1779631080521,60.75,76627.2,0.7,-0.01098,1e-05,1.92422]
[1779631082842,60.75,76626.42,0.7,-0.01099,1e-05,1.92456]
[1779631082879,60.75,76626.42,0.7,-0.01099,1e-05,1.92456]
[1779631083171,60.75,76626.42,0.7,-0.01099,1e-05,1.92456]
[1779631083193,60.75,76626.42,0.7,-0.01099,1e-05,1.92456]
[1779631090728,60.74,76619.21,0.7,-0.01102,1e-05,1.93022]
[1779631095113,60.73,76631.38,0.7,-0.01093,1e-05,1.91623]
[1779631098883,60.72,76618.86,0.7,-0.01101,1e-05,1.92861]
[1779631099032,60.72,76618.86,0.7,-0.01101,1e-05,1.92861]
[1779631101765,60.72,76619.94,0.7,-0.011,1e-05,1.92669]
[1779631101793,60.72,76619.94,0.7,-0.011,1e-05,1.92669]
[1779631103220,60.72,76619.8,0.7,-0.011,1e-05,1.92633]
[1779631107477,60.71,76626.78,0.7,-0.01094,1e-05,1.91767]
[1779631107506,60.71,76626.78,0.7,-0.01094,1e-05,1.91767]
[1779631107550,60.71,76626.78,0.7,-0.01094,1e-05,1.91767]
[1779631111002,60.7,76619.64,0.7,-0.01099,1e-05,1.92456]
[1779631116657,60.69,76633.76,0.7,-0.01087,1e-05,1.90646]
[1779631121692,60.69,76640.68,0.7,-0.01081,1e-05,1.8981]
[1779631126727,60.68,76650.23,0.7,-0.01074,1e-05,1.88709]
[1779631131762,60.68,76651.05,0.7,-0.01073,1e-05,1.88533]
[1779631136797,60.67,76644.04,0.7,-0.01077,1e-05,1.8918]
[1779631141832,60.66,76646.43,0.7,-0.01075,1e-05,1.88836]
[1779631146867,60.66,76651.46,0.7,-0.01071,1e-05,1.88221]
[1779631151902,60.65,76652.88,0.7,-0.01069,1e-05,1.8799]
[1779631156937,60.65,76653.36,0.7,-0.01068,1e-05,1.87859]
[1779631162979,60.64,76653.73,0.7,-0.01067,1e-05,1.87725]
[1779631168017,60.63,76667.64,0.7,-0.01056,1e-05,1.86069]
[1779631173049,60.63,76670.87,0.7,-0.01053,1e-05,1.85528]
[1779631178084,60.62,76677.0,0.7,-0.01048,1e-05,1.84836]
[1779631183119,60.62,76680.86,0.7,-0.01045,1e-05,1.84385]
[1779631188154,60.62,76686.75,0.7,-0.01041,1e-05,1.8373]
[1779631193189,60.61,76692.38,0.7,-0.01037,1e-05,1.83109]
[1779631198224,60.61,76711.76,0.7,-0.01023,1e-05,1.8109]
[1779631203259,60.61,76708.73,0.7,-0.01025,1e-05,1.81376]
[1779631207287,60.61,76692.21,0.7,-0.01036,1e-05,1.83037]
[1779631212323,60.6,76691.37,0.7,-0.01037,1e-05,1.83079]
[1779631214993,60.6,76691.4,0.7,-0.01037,1e-05,1.83067]
[1779631218365,60.6,76668.23,0.7,-0.01052,1e-05,1.85404]
[1779631223402,60.6,76686.31,0.7,-0.01039,1e-05,1.83479]
[1779631230451,60.59,76686.53,0.7,-0.01039,1e-05,1.83387]
[1779631235485,60.59,76686.39,0.7,-0.01038,1e-05,1.83209]
[1779631237509,60.59,76686.26,0.7,-0.01038,1e-05,1.83203]
[1779631242535,60.59,76699.11,0.7,-0.01029,1e-05,1.81849]
[1779631247570,60.58,76703.63,0.7,-0.01025,1e-05,1.81356]
[1779631252605,60.58,76709.23,0.7,-0.01021,1e-05,1.80759]
[1779631257640,60.58,76717.58,0.7,-0.01016,1e-05,1.7989]
[1779631262675,60.58,76718.53,0.7,-0.01015,1e-05,1.7978]
[1779631267710,60.58,76724.74,0.7,-0.01011,1e-05,1.79138]
[1779631272746,60.58,76728.84,0.7,-0.01008,1e-05,1.78714]
[1779631277781,60.58,76733.66,0.7,-0.01005,1e-05,1.78222]
[1779631282817,60.58,76732.77,0.7,-0.01005,1e-05,1.78306]
[1779631288860,60.58,76734.1,0.7,-0.01004,1e-05,1.78166]
[1779631293895,60.58,76734.35,0.7,-0.01003,1e-05,1.77998]
[1779631298930,60.58,76735.36,0.7,-0.01003,1e-05,1.77897]
[1779631303964,60.58,76736.26,0.7,-0.01002,1e-05,1.77809]
[1779631309000,60.58,76739.7,0.7,-0.01,1e-05,1.77467]
[1779631314036,60.58,76749.75,0.7,-0.00993,1e-05,1.76471]
[1779631319071,60.58,76746.64,0.7,-0.00995,1e-05,1.76795]
[1779631324106,60.58,76746.99,0.7,-0.00995,1e-05,1.76771]
[1779631329141,60.58,76738.6,0.7,-0.01001,1e-05,1.77622]
[1779631333544,60.58,76726.71,0.7,-0.01009,1e-05,1.78817]
[1779631333985,60.58,76720.96,0.7,-0.01013,1e-05,1.79396]
[1779631334179,60.58,76720.48,0.7,-0.01013,1e-05,1.79486]
[1779631339215,60.6,76719.9,0.7,-0.01015,1e-05,1.79748]
[1779631339627,60.6,76719.9,0.7,-0.01015,1e-05,1.79748]
[1779631341084,60.6,76719.04,0.7,-0.01016,1e-05,1.79875]
[1779631341218,60.6,76719.04,0.7,-0.01016,1e-05,1.79875]
[1779631341361,60.6,76719.04,0.7,-0.01016,1e-05,1.79875]
[1779631341395,60.6,76719.04,0.7,-0.01016,1e-05,1.79875]
[1779631341427,60.6,76719.04,0.7,-0.01016,1e-05,1.79875]
[1779631341476,60.6,76719.04,0.7,-0.01016,1e-05,1.79875]
[1779631341496,60.6,76719.04,0.7,-0.01016,1e-05,1.79875]
[1779631342201,60.6,76712.12,0.7,-0.01021,1e-05,1.80616]
[1779631342217,60.6,76712.12,0.7,-0.01021,1e-05,1.80616]
[1779631343593,60.63,76698.83,0.7,-0.01032,1e-05,1.82353]
[1779631343771,60.63,76697.94,0.7,-0.01033,1e-05,1.8248]
[1779631344810,60.63,76697.89,0.7,-0.01033,1e-05,1.8252]
[1779631350988,60.64,76697.2,0.7,-0.01035,1e-05,1.82766]
[1779631351467,60.64,76697.2,0.7,-0.01035,1e-05,1.82766]
[1779631357344,60.66,76686.96,0.7,-0.01043,1e-05,1.83947]
[1779631361372,60.67,76667.19,0.7,-0.01057,1e-05,1.86117]
[1779631366407,60.68,76673.98,0.7,-0.01054,1e-05,1.85558]
[1779631371442,60.69,76679.06,0.7,-0.01051,1e-05,1.85185]
[1779631376478,60.69,76665.36,0.7,-0.01061,1e-05,1.86758]
[1779631379897,60.7,76664.4,0.7,-0.01063,1e-05,1.86944]
[1779631380507,60.7,76666.5,0.7,-0.01061,1e-05,1.86754]
[1779631385542,60.7,76671.72,0.7,-0.01057,1e-05,1.86136]
[1779631390577,60.69,76668.34,0.7,-0.01059,1e-05,1.86412]
[1779631395612,60.69,76661.57,0.7,-0.01063,1e-05,1.87041]
[1779631400647,60.68,76660.64,0.7,-0.01064,1e-05,1.87058]
[1779631405682,60.68,76659.73,0.7,-0.01064,1e-05,1.87073]
[1779631410725,60.67,76659.5,0.7,-0.01063,1e-05,1.87018]
[1779631415757,60.67,76653.5,0.7,-0.01066,1e-05,1.8742]
[1779631420792,60.66,76643.16,0.7,-0.01073,1e-05,1.88418]
[1779631425827,60.66,76635.49,0.7,-0.01078,1e-05,1.8913]
[1779631430862,60.65,76648.7,0.7,-0.01068,1e-05,1.87645]
[1779631435897,60.65,76655.39,0.7,-0.01062,1e-05,1.86862]
[1779631440938,60.64,76658.5,0.7,-0.0106,1e-05,1.86443]
[1779631445973,60.63,76638.83,0.7,-0.01073,1e-05,1.8842]
[1779631451008,60.63,76652.69,0.7,-0.01063,1e-05,1.86877]
[1779631456047,60.62,76644.57,0.7,-0.01068,1e-05,1.87639]
[1779631461082,60.62,76639.73,0.7,-0.01071,1e-05,1.88059]
[1779631466117,60.61,76646.54,0.7,-0.01065,1e-05,1.87256]
[1779631471153,60.61,76640.73,0.7,-0.01068,1e-05,1.8763]
[1779631476199,60.6,76640.42,0.7,-0.01068,1e-05,1.87575]
[1779631481234,60.6,76645.76,0.7,-0.01063,1e-05,1.86931]
[1779631486268,60.59,76649.01,0.7,-0.0106,1e-05,1.86511]
[1779631491304,60.59,76650.11,0.7,-0.01059,1e-05,1.86319]
[1779631496339,60.58,76650.18,0.7,-0.01059,1e-05,1.86239]
[1779631501374,60.58,76649.85,0.7,-0.01058,1e-05,1.86202]
[1779631506409,60.57,76660.83,0.7,-0.0105,1e-05,1.84997]
[1779631511444,60.57,76664.78,0.7,-0.01047,1e-05,1.84532]
[1779631516479,60.57,76682.13,0.7,-0.01035,1e-05,1.82697]
[1779631521514,60.56,76687.18,0.7,-0.01031,1e-05,1.82145]
[1779631526549,60.56,76679.86,0.7,-0.01036,1e-05,1.8286]
[1779631531585,60.56,76681.14,0.7,-0.01034,1e-05,1.82543]
[1779631536621,60.56,76680.41,0.7,-0.01034,1e-05,1.82579]
[1779631541656,60.55,76682.48,0.7,-0.01033,1e-05,1.82329]
[1779631546691,60.55,76675.31,0.7,-0.01037,1e-05,1.83027]
[1779631551728,60.55,76682.22,0.7,-0.01032,1e-05,1.82277]
[1779631556763,60.55,76682.89,0.7,-0.01032,1e-05,1.82173]
[1779631561798,60.54,76680.82,0.7,-0.01033,1e-05,1.8235]
[1779631567840,60.54,76685.71,0.7,-0.01029,1e-05,1.81809]
[1779631572875,60.54,76687.16,0.7,-0.01028,1e-05,1.81629]
[1779631578917,60.54,76689.45,0.7,-0.01026,1e-05,1.81359]
[1779631583953,60.54,76693.7,0.7,-0.01023,1e-05,1.80895]
[1779631588966,60.53,76695.48,0.7,-0.01022,1e-05,1.80694]
[1779631589224,60.53,76695.48,0.7,-0.01022,1e-05,1.80694]
[1779631595044,60.53,76694.36,0.7,-0.01022,1e-05,1.80634]
[1779631600079,60.53,76694.63,0.7,-0.01021,1e-05,1.80585]
[1779631606120,60.53,76694.84,0.7,-0.01021,1e-05,1.80535]
[1779631611156,60.53,76694.85,0.7,-0.01021,1e-05,1.80515]
[1779631616191,60.53,76696.14,0.7,-0.0102,1e-05,1.80365]
[1779631622234,60.53,76694.87,0.7,-0.01021,1e-05,1.80473]
[1779631630290,60.52,76691.55,0.7,-0.01023,1e-05,1.80782]
[1779631636333,60.52,76684.57,0.7,-0.01027,1e-05,1.81467]
[1779631641368,60.52,76679.77,0.7,-0.0103,1e-05,1.81927]
[1779631647410,60.52,76680.05,0.7,-0.0103,1e-05,1.81859]
[1779631652447,60.52,76675.61,0.7,-0.01032,1e-05,1.82138]
[1779631657489,60.51,76673.85,0.7,-0.01033,1e-05,1.82283]
[1779631662524,60.51,76674.82,0.7,-0.01032,1e-05,1.8215]
[1779631667559,60.51,76674.2,0.7,-0.01032,1e-05,1.82182]
[1779631672594,60.51,76674.83,0.7,-0.01032,1e-05,1.82086]
[1779631677630,60.51,76679.48,0.7,-0.01028,1e-05,1.81581]
[1779631682664,60.5,76686.85,0.7,-0.01023,1e-05,1.80808]
[1779631687699,60.5,76692.73,0.7,-0.01019,1e-05,1.80191]
[1779631692734,60.5,76694.61,0.7,-0.01018,1e-05,1.79987]
[1779631697769,60.5,76694.89,0.7,-0.01017,1e-05,1.79946]
[1779631702804,60.5,76679.58,0.7,-0.01028,1e-05,1.81491]
[1779631707839,60.5,76675.39,0.7,-0.0103,1e-05,1.81892]
[1779631712874,60.5,76673.96,0.7,-0.0103,1e-05,1.81867]
[1779631717909,60.49,76671.96,0.7,-0.01032,1e-05,1.82042]
[1779631722944,60.49,76666.12,0.7,-0.01035,1e-05,1.82612]
[1779631727979,60.49,76663.5,0.7,-0.01037,1e-05,1.82848]
[1779631733018,60.49,76662.87,0.7,-0.01037,1e-05,1.82881]
[1779631738053,60.49,76663.16,0.7,-0.01037,1e-05,1.8282]
[1779631743088,60.49,76663.18,0.7,-0.01037,1e-05,1.82788]
[1779631748123,60.48,76664.97,0.7,-0.01035,1e-05,1.82574]
[1779631757186,60.48,76667.2,0.7,-0.01033,1e-05,1.82299]
[1779631762222,60.48,76667.44,0.7,-0.01033,1e-05,1.82251]
[1779631767257,60.48,76667.72,0.7,-0.01033,1e-05,1.82196]
[1779631772292,60.48,76667.3,0.7,-0.01032,1e-05,1.82073]
[1779631778336,60.47,76667.09,0.7,-0.01032,1e-05,1.8207]
[1779631783369,60.47,76665.25,0.7,-0.01033,1e-05,1.82236]
[1779631788404,60.47,76665.06,0.7,-0.01033,1e-05,1.82234]
[1779631793439,60.47,76664.9,0.7,-0.01033,1e-05,1.8223]
[1779631798474,60.47,76662.57,0.7,-0.01035,1e-05,1.82448]
[1779631803509,60.47,76665.76,0.7,-0.01032,1e-05,1.82099]
[1779631808771,60.47,76664.52,0.7,-0.01033,1e-05,1.82223]
[1779631814587,60.46,76669.05,0.7,-0.0103,1e-05,1.8172]
[1779631819623,60.46,76671.69,0.7,-0.01028,1e-05,1.81438]
[1779631824657,60.46,76673.57,0.7,-0.01026,1e-05,1.81235]
[1779631829692,60.46,76672.37,0.7,-0.01027,1e-05,1.81345]
[1779631834727,60.46,76672.22,0.7,-0.01026,1e-05,1.81205]
[1779631839762,60.46,76674.33,0.7,-0.01025,1e-05,1.80979]
[1779631847819,60.46,76675.78,0.7,-0.01024,1e-05,1.80816]
[1779631852857,60.46,76676.15,0.7,-0.01024,1e-05,1.80768]
[1779631857892,60.46,76675.82,0.7,-0.01024,1e-05,1.80791]
[1779631865949,60.46,76675.81,0.7,-0.01024,1e-05,1.80772]
[1779631870983,60.46,76673.37,0.7,-0.01025,1e-05,1.81005]
[1779631876018,60.46,76664.69,0.7,-0.01031,1e-05,1.81873]
[1779631881053,60.45,76662.63,0.7,-0.01032,1e-05,1.82059]
[1779631886088,60.45,76657.6,0.7,-0.01035,1e-05,1.82556]
[1779631891123,60.45,76656.9,0.7,-0.01035,1e-05,1.82444]
[1779631894148,60.45,76637.55,0.7,-0.01048,1e-05,1.84422]
[1779631899192,60.45,76634.69,0.7,-0.0105,1e-05,1.84669]
[1779631902071,60.44,76608.48,0.7,-0.01068,1e-05,1.87368]
[1779631907248,60.44,76586.44,0.7,-0.01083,1e-05,1.89603]
[1779631911278,60.43,76551.74,0.7,-0.01107,1e-05,1.93231]
[1779631916313,60.42,76557.42,0.7,-0.01102,1e-05,1.92489]
[1779631921348,60.42,76551.16,0.7,-0.01106,1e-05,1.93039]
[1779631926383,60.41,76566.02,0.7,-0.01094,1e-05,1.91313]
[1779631929404,60.4,76541.61,0.7,-0.01112,1e-05,1.93867]
[1779631932425,60.4,76523.36,0.7,-0.01124,1e-05,1.95768]
[1779631936996,60.39,76519.02,0.7,-0.01127,1e-05,1.96148]
[1779631937074,60.39,76505.07,0.7,-0.01137,1e-05,1.97613]
[1779631938468,60.39,76487.82,0.7,-0.0115,1e-05,1.99526]
[1779631940198,60.39,76487.82,0.7,-0.0115,1e-05,1.99526]
[1779631942498,60.39,76514.23,0.7,-0.0113,1e-05,1.96659]
[1779631947534,60.4,76490.52,0.7,-0.01149,1e-05,1.99324]
[1779631950894,60.4,76488.36,0.7,-0.0115,1e-05,1.99577]
[1779631953578,60.4,76504.8,0.7,-0.01137,1e-05,1.97641]
[1779631954491,60.4,76504.8,0.7,-0.01137,1e-05,1.97641]
[1779631955593,60.4,76487.67,0.7,-0.0115,1e-05,1.9955]
[1779631960628,60.4,76471.42,0.7,-0.01163,1e-05,2.01381]
[1779631961649,60.4,76441.22,0.7,-0.01186,1e-05,2.04775]
[1779631962384,60.4,76441.22,0.7,-0.01186,1e-05,2.04775]
[1779631962787,60.4,76441.22,0.7,-0.01186,1e-05,2.04775]
[1779631963154,60.4,76406.18,0.7,-0.01213,1e-05,2.08735]
[1779631967678,60.38,76429.43,0.7,-0.01193,1e-05,2.05813]
[1779631968858,60.38,76429.43,0.7,-0.01193,1e-05,2.05813]
[1779631968938,60.38,76449.56,0.7,-0.01177,1e-05,2.03489]
[1779631974727,60.38,76453.56,0.7,-0.01174,1e-05,2.03038]
[1779631976264,60.38,76453.56,0.7,-0.01174,1e-05,2.03038]
[1779631980771,60.38,76427.0,0.7,-0.01194,1e-05,2.05952]
[1779631981788,60.38,76410.2,0.7,-0.01207,1e-05,2.07863]
[1779631982795,60.38,76393.62,0.7,-0.0122,1e-05,2.0976]
[1779631987831,60.37,76397.76,0.7,-0.01216,1e-05,2.09225]
[1779631992873,60.37,76390.04,0.7,-0.01222,1e-05,2.10056]
[1779631993879,60.37,76411.46,0.7,-0.01205,1e-05,2.0758]
[1779631994886,60.36,76428.71,0.7,-0.01191,1e-05,2.05531]
[1779631995893,60.36,76451.78,0.7,-0.01173,1e-05,2.02881]
[1779631996900,60.36,76477.01,0.7,-0.01154,1e-05,2.00064]
[1779632000928,60.36,76453.76,0.7,-0.01172,1e-05,2.02677]
[1779632005963,60.36,76439.47,0.7,-0.01183,1e-05,2.04281]
[1779632008984,60.36,76422.85,0.7,-0.01195,1e-05,2.06152]
[1779632014019,60.36,76427.29,0.7,-0.01191,1e-05,2.05464]
[1779632019057,60.36,76435.09,0.7,-0.01185,1e-05,2.04562]
[1779632021152,60.36,76439.35,0.7,-0.01181,1e-05,2.04078]
[1779632024769,60.36,76445.55,0.7,-0.01177,1e-05,2.03373]
[1779632028639,60.36,76458.91,0.7,-0.01166,1e-05,2.01877]
[1779632034170,60.36,76436.75,0.7,-0.01183,1e-05,2.04375]
[1779632039205,60.36,76429.87,0.7,-0.01189,1e-05,2.05137]
[1779632043238,60.36,76387.51,0.7,-0.01222,1e-05,2.09964]
[1779632043561,60.36,76387.51,0.7,-0.01222,1e-05,2.09964]
[1779632043643,60.36,76387.51,0.7,-0.01222,1e-05,2.09964]
[1779632044241,60.36,76368.41,0.7,-0.01237,1e-05,2.1218]
[1779632047122,60.35,76374.42,0.7,-0.01232,1e-05,2.11434]
[1779632052305,60.35,76370.58,0.7,-0.01234,1e-05,2.11785]
[1779632052862,60.35,76370.58,0.7,-0.01234,1e-05,2.11785]
[1779632053396,60.35,76371.76,0.7,-0.01233,1e-05,2.11632]
[1779632054320,60.35,76398.06,0.7,-0.01212,1e-05,2.08576]
[1779632056056,60.35,76405.03,0.7,-0.01207,1e-05,2.07767]
[1779632061369,60.34,76401.31,0.7,-0.01209,1e-05,2.08143]
[1779632066405,60.33,76399.91,0.7,-0.01209,1e-05,2.08174]
[1779632071440,60.33,76387.32,0.7,-0.01218,1e-05,2.09413]
[1779632076475,60.33,76380.74,0.7,-0.01223,1e-05,2.10116]
[1779632081512,60.33,76382.09,0.7,-0.01222,1e-05,2.09901]
[1779632086547,60.32,76382.25,0.7,-0.01221,1e-05,2.09826]
[1779632091582,60.32,76387.75,0.7,-0.01216,1e-05,2.09135]
[1779632094550,60.32,76387.37,0.7,-0.01216,1e-05,2.09158]
[1779632094610,60.32,76413.94,0.7,-0.01196,1e-05,2.06104]
[1779632096620,60.31,76433.5,0.7,-0.0118,1e-05,2.03778]
[1779632098232,60.31,76433.5,0.7,-0.0118,1e-05,2.03778]
[1779632103672,60.31,76430.54,0.7,-0.01182,1e-05,2.04099]
[1779632105687,60.31,76407.64,0.7,-0.012,1e-05,2.06698]
[1779632108709,60.31,76389.08,0.7,-0.01214,1e-05,2.08809]
[1779632112408,60.31,76387.98,0.7,-0.01215,1e-05,2.08918]
[1779632112414,60.31,76369.5,0.7,-0.01229,1e-05,2.11035]
[1779632112737,60.31,76342.14,0.7,-0.01251,1e-05,2.14232]
[1779632114809,60.31,76343.47,0.7,-0.0125,1e-05,2.14061]
[1779632115032,60.31,76343.47,0.7,-0.0125,1e-05,2.14061]
[1779632115764,60.3,76375.07,0.7,-0.01225,1e-05,2.10336]
[1779632116771,60.3,76399.44,0.7,-0.01205,1e-05,2.07512]
[1779632117778,60.29,76421.18,0.7,-0.01187,1e-05,2.0491]
[1779632119947,60.29,76425.12,0.7,-0.01184,1e-05,2.04453]
[1779632125834,60.29,76427.31,0.7,-0.01183,1e-05,2.04195]
[1779632130869,60.29,76442.33,0.7,-0.01171,1e-05,2.02496]
[1779632135904,60.29,76439.89,0.7,-0.01172,1e-05,2.0262]
[1779632140944,60.29,76437.31,0.7,-0.01174,1e-05,2.02919]
[1779632145986,60.29,76446.45,0.7,-0.01167,1e-05,2.01896]
[1779632151020,60.29,76446.85,0.7,-0.01167,1e-05,2.01861]
[1779632156055,60.3,76446.68,0.7,-0.01167,1e-05,2.01889]
[1779632161093,60.3,76432.4,0.7,-0.01178,1e-05,2.035]
[1779632163562,60.3,76418.76,0.7,-0.01189,1e-05,2.0504]
[1779632165436,60.3,76407.99,0.7,-0.01197,1e-05,2.06261]
[1779632170159,60.29,76424.76,0.7,-0.01184,1e-05,2.0433]
[1779632175194,60.29,76423.44,0.7,-0.01185,1e-05,2.04471]
[1779632179223,60.29,76404.82,0.7,-0.01199,1e-05,2.06572]
[1779632180948,60.29,76393.67,0.7,-0.01208,1e-05,2.07841]
[1779632183922,60.29,76374.05,0.7,-0.01223,1e-05,2.10072]
[1779632189296,60.29,76361.33,0.7,-0.01233,1e-05,2.11467]
[1779632194331,60.28,76368.01,0.7,-0.01226,1e-05,2.10459]
[1779632198359,60.28,76345.63,0.7,-0.01244,1e-05,2.13013]
[1779632200373,60.28,76321.49,0.7,-0.01263,1e-05,2.15818]
[1779632202020,60.27,76321.81,0.7,-0.01263,1e-05,2.15758]
[1779632203849,60.27,76299.96,0.7,-0.0128,1e-05,2.18307]
[1779632207234,60.25,76281.89,0.7,-0.01293,1e-05,2.20141]
[1779632207343,60.25,76281.89,0.7,-0.01293,1e-05,2.20141]
[1779632207435,60.25,76263.51,0.7,-0.01308,1e-05,2.2233]
[1779632212466,60.21,76278.6,0.7,-0.0129,1e-05,2.19699]
[1779632212843,60.21,76278.6,0.7,-0.0129,1e-05,2.19699]
[1779632213475,60.2,76279.15,0.7,-0.01289,1e-05,2.19603]
[1779632214217,60.2,76279.15,0.7,-0.01289,1e-05,2.19603]
[1779632214480,60.2,76262.88,0.7,-0.01303,1e-05,2.21552]
[1779632215495,60.2,76219.46,0.7,-0.0134,1e-05,2.26826]
[1779632216495,60.2,76186.5,0.7,-0.01368,1e-05,2.3088]
[1779632217508,60.2,76203.97,0.7,-0.01353,1e-05,2.2865]
[1779632217650,60.2,76203.97,0.7,-0.01353,1e-05,2.2865]
[1779632218514,60.19,76178.16,0.7,-0.01375,1e-05,2.31828]
[1779632222548,60.16,76196.6,0.7,-0.01354,1e-05,2.28888]
[1779632223555,60.16,76178.4,0.7,-0.0137,1e-05,2.31161]
[1779632225575,60.13,76161.42,0.7,-0.01382,1e-05,2.32798]
[1779632227598,60.1,76178.53,0.7,-0.01363,1e-05,2.3015]
[1779632230620,60.02,76159.47,0.7,-0.0137,1e-05,2.31001]
[1779632233227,59.99,76156.8,0.7,-0.01369,1e-05,2.30836]
[1779632233231,59.99,76156.8,0.7,-0.01369,1e-05,2.30836]
[1779632233328,59.94,76160.26,0.7,-0.01359,1e-05,2.29427]
[1779632234921,59.94,76158.23,0.7,-0.01361,1e-05,2.29681]
[1779632237450,59.9,76159.92,0.7,-0.01355,1e-05,2.28842]
[1779632240693,59.82,76118.8,0.7,-0.01381,1e-05,2.32511]
[1779632244720,59.75,76135.91,0.7,-0.01357,1e-05,2.29034]
[1779632246736,59.73,76153.89,0.7,-0.01339,1e-05,2.26484]
[1779632248750,59.71,76188.9,0.7,-0.01306,1e-05,2.21711]
[1779632250279,59.71,76188.9,0.7,-0.01306,1e-05,2.21711]
[1779632250514,59.71,76188.9,0.7,-0.01306,1e-05,2.21711]
[1779632250538,59.71,76204.65,0.7,-0.01292,1e-05,2.19765]
[1779632252396,59.71,76217.95,0.7,-0.0128,1e-05,2.17984]
[1779632252496,59.71,76245.14,0.7,-0.01257,1e-05,2.14722]
[1779632254653,59.71,76258.61,0.7,-0.01246,1e-05,2.13123]
[1779632258149,59.71,76283.0,0.7,-0.01226,1e-05,2.10258]
[1779632263857,59.71,76285.05,0.7,-0.01225,1e-05,2.10058]
[1779632267886,59.71,76269.25,0.7,-0.01238,1e-05,2.11936]
[1779632272921,59.71,76280.35,0.7,-0.01229,1e-05,2.10648]
[1779632277957,59.71,76265.87,0.7,-0.01241,1e-05,2.12371]
[1779632281825,59.71,76268.55,0.7,-0.01239,1e-05,2.1206]
[1779632287020,59.71,76258.54,0.7,-0.01247,1e-05,2.13262]
[1779632292061,59.71,76261.36,0.7,-0.01245,1e-05,2.1293]
[1779632295081,59.71,76278.0,0.7,-0.01231,1e-05,2.10972]
[1779632297095,59.71,76296.18,0.7,-0.01217,1e-05,2.08855]
[1779632302131,59.72,76290.98,0.7,-0.01221,1e-05,2.09507]
[1779632304155,59.72,76295.99,0.7,-0.01217,1e-05,2.0893]
[1779632310192,59.72,76302.82,0.7,-0.01212,1e-05,2.0821]
[1779632314220,59.72,76281.29,0.7,-0.01229,1e-05,2.10612]
[1779632316569,59.73,76274.09,0.7,-0.01235,1e-05,2.11468]
[1779632316678,59.73,76274.09,0.7,-0.01235,1e-05,2.11468]
[1779632316602,59.73,76242.38,0.7,-0.01261,1e-05,2.15238]
[1779632317416,59.73,76242.38,0.7,-0.01261,1e-05,2.15238]
[1779632317419,59.73,76227.91,0.7,-0.01273,1e-05,2.16971]
[1779632318287,59.73,76227.91,0.7,-0.01273,1e-05,2.16971]
[1779632318367,59.73,76243.52,0.7,-0.0126,1e-05,2.15102]
[1779632322280,59.72,76262.04,0.7,-0.01244,1e-05,2.1284]
[1779632324409,59.72,76265.22,0.7,-0.01242,1e-05,2.12452]
[1779632324489,59.72,76266.27,0.7,-0.01241,1e-05,2.12316]
[1779632330336,59.72,76274.92,0.7,-0.01234,1e-05,2.11357]
[1779632332196,59.72,76275.05,0.7,-0.01234,1e-05,2.11342]
[1779632332350,59.72,76275.33,0.7,-0.01234,1e-05,2.11309]
[1779632337385,59.74,76270.43,0.7,-0.01239,1e-05,2.12086]
[1779632342420,59.75,76263.13,0.7,-0.01246,1e-05,2.13143]
[1779632347728,59.76,76267.83,0.7,-0.01244,1e-05,2.12776]
[1779632353498,59.76,76264.69,0.7,-0.01246,1e-05,2.13165]
[1779632358534,59.76,76276.94,0.7,-0.01237,1e-05,2.11731]
[1779632363568,59.76,76272.04,0.7,-0.01241,1e-05,2.1233]
[1779632368603,59.76,76272.15,0.7,-0.01241,1e-05,2.12331]
[1779632373639,59.76,76286.44,0.7,-0.01228,1e-05,2.10511]
[1779632378674,59.76,76294.44,0.7,-0.01222,1e-05,2.0961]
[1779632383709,59.77,76290.98,0.7,-0.01225,1e-05,2.10054]
[1779632388744,59.77,76286.01,0.7,-0.01229,1e-05,2.10668]
[1779632393779,59.77,76284.29,0.7,-0.01231,1e-05,2.10902]
[1779632396406,59.77,76277.31,0.7,-0.01237,1e-05,2.11728]
[1779632397708,59.77,76275.9,0.7,-0.01238,1e-05,2.11902]
[1779632398770,59.77,76275.97,0.7,-0.01238,1e-05,2.11898]
[1779632398696,59.77,76214.9,0.7,-0.01288,1e-05,2.1918]
[1779632399052,59.77,76214.9,0.7,-0.01288,1e-05,2.1918]
[1779632399524,59.77,76214.9,0.7,-0.01288,1e-05,2.1918]
[1779632399548,59.77,76175.08,0.7,-0.01322,1e-05,2.24043]
[1779632400169,59.77,76175.08,0.7,-0.01322,1e-05,2.24043]
[1779632404861,59.77,76202.68,0.7,-0.01299,1e-05,2.20684]
[1779632409524,59.77,76200.27,0.7,-0.01301,1e-05,2.21006]
[1779632409611,59.77,76198.58,0.7,-0.01302,1e-05,2.21212]
[1779632412358,59.77,76198.35,0.7,-0.01302,1e-05,2.21211]
[1779632412374,59.77,76200.51,0.7,-0.013,1e-05,2.2092]
[1779632412798,59.77,76200.51,0.7,-0.013,1e-05,2.2092]
[1779632417959,59.77,76210.08,0.7,-0.01292,1e-05,2.19677]
[1779632423051,59.76,76213.15,0.7,-0.01289,1e-05,2.19263]
[1779632429046,59.76,76223.46,0.7,-0.0128,1e-05,2.17966]
[1779632434083,59.76,76224.02,0.7,-0.01278,1e-05,2.17705]
[1779632439117,59.76,76245.42,0.7,-0.0126,1e-05,2.15118]
[1779632444152,59.76,76255.94,0.7,-0.01252,1e-05,2.13867]
[1779632449191,59.76,76248.19,0.7,-0.01258,1e-05,2.1479]
[1779632454226,59.76,76252.72,0.7,-0.01254,1e-05,2.14251]
[1779632459261,59.76,76261.0,0.7,-0.01248,1e-05,2.13271]
[1779632464297,59.76,76273.29,0.7,-0.01238,1e-05,2.11834]
[1779632469331,59.76,76277.57,0.7,-0.01234,1e-05,2.11353]
[1779632474366,59.76,76275.96,0.7,-0.01236,1e-05,2.1157]
[1779632479403,59.76,76266.3,0.7,-0.01244,1e-05,2.12729]
[1779632484439,59.76,76264.31,0.7,-0.01246,1e-05,2.12976]
[1779632489474,59.76,76250.28,0.7,-0.01257,1e-05,2.14645]
[1779632493502,59.76,76271.23,0.7,-0.01239,1e-05,2.12004]
[1779632498537,59.77,76273.05,0.7,-0.01238,1e-05,2.11811]
[1779632503572,59.77,76275.66,0.7,-0.01236,1e-05,2.11524]
[1779632508607,59.77,76273.9,0.7,-0.01237,1e-05,2.11751]
[1779632513642,59.77,76283.58,0.7,-0.0123,1e-05,2.10633]
[1779632518677,59.77,76298.14,0.7,-0.01218,1e-05,2.08965]
[1779632520695,59.77,76324.45,0.7,-0.01197,1e-05,2.05939]
[1779632522709,59.77,76345.29,0.7,-0.01181,1e-05,2.03581]
[1779632524212,59.77,76355.52,0.7,-0.01173,1e-05,2.02436]
[1779632524723,59.78,76379.08,0.7,-0.01155,1e-05,1.99797]
[1779632526049,59.78,76383.09,0.7,-0.01152,1e-05,1.99372]
[1779632530288,59.78,76382.75,0.7,-0.01153,1e-05,1.99507]
[1779632535803,59.79,76402.39,0.7,-0.01139,1e-05,1.97479]
[1779632537713,59.79,76408.99,0.7,-0.01135,1e-05,1.96775]
[1779632542854,59.81,76413.75,0.7,-0.01132,1e-05,1.96429]
[1779632543859,59.81,76439.19,0.7,-0.01114,1e-05,1.93662]
[1779632548895,59.82,76441.13,0.7,-0.01113,1e-05,1.93619]
[1779632552655,59.82,76444.85,0.7,-0.0111,1e-05,1.93168]
[1779632557957,59.84,76432.02,0.7,-0.01121,1e-05,1.94779]
[1779632562992,59.85,76421.67,0.7,-0.0113,1e-05,1.96075]
[1779632564614,59.85,76421.67,0.7,-0.0113,1e-05,1.96075]
[1779632570041,59.86,76429.99,0.7,-0.01125,1e-05,1.95377]
[1779632570998,59.86,76429.99,0.7,-0.01125,1e-05,1.95377]
[1779632576082,59.87,76440.31,0.7,-0.01119,1e-05,1.94437]
[1779632581118,59.88,76434.54,0.7,-0.01124,1e-05,1.95227]
[1779632582979,59.88,76434.54,0.7,-0.01124,1e-05,1.95227]
[1779632584916,59.88,76435.69,0.7,-0.01124,1e-05,1.95163]
[1779632590190,59.9,76439.04,0.7,-0.01123,1e-05,1.95013]
[1779632595225,59.91,76438.73,0.7,-0.01124,1e-05,1.95202]
[1779632600260,59.92,76432.87,0.7,-0.01129,1e-05,1.95996]
[1779632605297,59.92,76429.49,0.7,-0.01133,1e-05,1.96514]
[1779632606111,59.92,76429.49,0.7,-0.01133,1e-05,1.96514]
[1779632606305,59.93,76446.53,0.7,-0.0112,1e-05,1.94668]
[1779632609805,59.93,76444.05,0.7,-0.01122,1e-05,1.95003]
[1779632615368,59.94,76435.05,0.7,-0.0113,1e-05,1.96043]
[1779632620403,59.95,76446.49,0.7,-0.01122,1e-05,1.94938]
[1779632624431,59.96,76462.71,0.7,-0.01111,1e-05,1.93292]
[1779632629466,59.97,76470.96,0.7,-0.01106,1e-05,1.92568]
[1779632634501,59.98,76463.73,0.7,-0.01113,1e-05,1.93526]
[1779632639536,59.99,76463.53,0.7,-0.01114,1e-05,1.93716]
[1779632641803,59.99,76463.7,0.7,-0.01114,1e-05,1.93731]
[1779632642085,60.0,76461.88,0.7,-0.01116,1e-05,1.93996]
[1779632642560,60.0,76450.15,0.7,-0.01124,1e-05,1.95279]
[1779632644524,60.0,76456.1,0.7,-0.0112,1e-05,1.94645]
[1779632649609,60.0,76453.08,0.7,-0.01123,1e-05,1.95087]
[1779632650658,60.0,76453.08,0.7,-0.01123,1e-05,1.95087]
[1779632652550,60.01,76447.59,0.7,-0.01127,1e-05,1.95722]
[1779632656658,60.01,76465.87,0.7,-0.01114,1e-05,1.93796]
[1779632657322,60.01,76465.87,0.7,-0.01114,1e-05,1.93796]
[1779632662703,60.02,76463.03,0.7,-0.01117,1e-05,1.94211]
[1779632664716,60.02,76446.38,0.7,-0.0113,1e-05,1.96068]
[1779632669752,60.02,76431.03,0.7,-0.01142,1e-05,1.97829]
[1779632674787,60.03,76426.73,0.7,-0.01144,1e-05,1.98205]
[1779632679822,60.03,76425.41,0.7,-0.01146,1e-05,1.98403]
[1779632680501,60.03,76425.41,0.7,-0.01146,1e-05,1.98403]
[1779632682459,60.03,76425.08,0.7,-0.01146,1e-05,1.98459]
[1779632687878,60.03,76422.15,0.7,-0.01149,1e-05,1.98845]
[1779632692913,60.04,76422.37,0.7,-0.01149,1e-05,1.98868]
[1779632697949,60.04,76417.46,0.7,-0.01153,1e-05,1.99462]
[1779632702986,60.04,76410.7,0.7,-0.01158,1e-05,2.00258]
[1779632706007,60.04,76389.75,0.7,-0.01174,1e-05,2.02633]
[1779632711054,60.04,76378.49,0.7,-0.01183,1e-05,2.03918]
[1779632716089,60.04,76372.65,0.7,-0.01188,1e-05,2.04585]
[1779632721124,60.04,76371.66,0.7,-0.01189,1e-05,2.04695]
[1779632726159,60.04,76370.49,0.7,-0.01189,1e-05,2.04823]
[1779632731194,60.04,76374.61,0.7,-0.01185,1e-05,2.04194]
[1779632736229,60.04,76372.48,0.7,-0.01187,1e-05,2.04436]
[1779632741264,60.04,76373.2,0.7,-0.01186,1e-05,2.04348]
[1779632746299,60.04,76369.7,0.7,-0.01189,1e-05,2.04742]
[1779632751334,60.04,76371.17,0.7,-0.01188,1e-05,2.04567]
[1779632756371,60.04,76370.74,0.7,-0.01188,1e-05,2.04609]
[1779632761410,60.04,76371.04,0.7,-0.01188,1e-05,2.04568]
[1779632766445,60.04,76358.59,0.7,-0.01198,1e-05,2.05978]
[1779632771480,60.04,76340.14,0.7,-0.01212,1e-05,2.08074]
[1779632776516,60.04,76332.35,0.7,-0.01218,1e-05,2.08934]
[1779632781551,60.03,76333.36,0.7,-0.01217,1e-05,2.08775]
[1779632786586,60.03,76339.13,0.7,-0.01212,1e-05,2.08069]
[1779632791625,60.03,76322.78,0.7,-0.01224,1e-05,2.0977]
[1779632796660,60.03,76319.32,0.7,-0.01226,1e-05,2.10123]
[1779632801697,60.02,76319.02,0.7,-0.01226,1e-05,2.10106]
[1779632806731,60.02,76316.23,0.7,-0.01228,1e-05,2.10378]
[1779632810484,60.02,76313.03,0.7,-0.0123,1e-05,2.10707]
[1779632815617,60.01,76305.97,0.7,-0.01235,1e-05,2.11357]
[1779632817422,60.01,76291.57,0.7,-0.01246,1e-05,2.13019]
[1779632822851,60.0,76305.72,0.7,-0.01234,1e-05,2.11268]
[1779632827526,60.0,76307.01,0.7,-0.01233,1e-05,2.11065]
[1779632832921,59.99,76328.49,0.7,-0.01215,1e-05,2.08509]
[1779632833459,59.99,76328.49,0.7,-0.01215,1e-05,2.08509]
[1779632838964,59.99,76328.93,0.7,-0.01215,1e-05,2.08412]
[1779632843999,59.99,76328.91,0.7,-0.01214,1e-05,2.08378]
[1779632845680,59.99,76328.42,0.7,-0.01215,1e-05,2.08428]
[1779632851048,59.99,76309.11,0.7,-0.01229,1e-05,2.10464]
[1779632856083,59.98,76301.56,0.7,-0.01235,1e-05,2.11292]
[1779632861118,59.97,76290.05,0.7,-0.01243,1e-05,2.1245]
[1779632862730,59.96,76290.11,0.7,-0.01242,1e-05,2.12296]
[1779632868168,59.91,76283.89,0.7,-0.01241,1e-05,2.12149]
[1779632872196,59.9,76301.8,0.7,-0.01225,1e-05,2.09865]
[1779632875899,59.9,76312.01,0.7,-0.01217,1e-05,2.08647]
[1779632876226,59.9,76336.82,0.7,-0.01197,1e-05,2.05774]
[1779632879448,59.9,76343.12,0.7,-0.01192,1e-05,2.05046]
[1779632885291,59.9,76350.93,0.7,-0.01186,1e-05,2.04143]
[1779632890326,59.9,76364.67,0.7,-0.01175,1e-05,2.02587]
[1779632895363,59.9,76383.01,0.7,-0.01161,1e-05,2.00534]
[1779632900396,59.9,76383.69,0.7,-0.01161,1e-05,2.00488]
[1779632905432,59.9,76392.25,0.7,-0.01154,1e-05,1.99564]
[1779632910467,59.91,76384.42,0.7,-0.01161,1e-05,2.00479]
[1779632915502,59.91,76392.63,0.7,-0.01154,1e-05,1.99442]
[1779632920537,59.91,76399.18,0.7,-0.01149,1e-05,1.98758]
[1779632925572,59.91,76409.43,0.7,-0.01142,1e-05,1.97673]
[1779632927585,59.92,76427.77,0.7,-0.01128,1e-05,1.95671]
[1779632932621,59.92,76411.61,0.7,-0.01141,1e-05,1.97533]
[1779632937655,59.92,76412.91,0.7,-0.0114,1e-05,1.97451]
[1779632942691,59.93,76411.13,0.7,-0.01142,1e-05,1.97712]
[1779632944101,59.93,76411.13,0.7,-0.01142,1e-05,1.97712]
[1779632946032,59.93,76387.18,0.7,-0.0116,1e-05,2.00409]
[1779632948734,59.93,76361.6,0.7,-0.0118,1e-05,2.03326]
[1779632953768,59.93,76358.84,0.7,-0.01183,1e-05,2.03653]
[1779632958806,59.93,76356.5,0.7,-0.01184,1e-05,2.03926]
[1779632963840,59.93,76356.13,0.7,-0.01185,1e-05,2.0397]
[1779632969883,59.93,76356.02,0.7,-0.01185,1e-05,2.03982]
[1779632971360,59.93,76356.02,0.7,-0.01185,1e-05,2.03982]
[1779632971971,59.93,76324.97,0.7,-0.01208,1e-05,2.07387]
[1779632973058,59.93,76324.97,0.7,-0.01208,1e-05,2.07387]
[1779632973987,59.93,76332.16,0.7,-0.01203,1e-05,2.0655]
[1779632979962,59.93,76333.23,0.7,-0.01202,1e-05,2.06395]
[1779632984997,59.93,76335.22,0.7,-0.012,1e-05,2.06147]
[1779632985556,59.93,76335.22,0.7,-0.012,1e-05,2.06147]
[1779632991042,59.93,76330.19,0.7,-0.01204,1e-05,2.06702]
[1779632997084,59.93,76329.64,0.7,-0.01204,1e-05,2.06741]
[1779633002119,59.93,76323.83,0.7,-0.01208,1e-05,2.07392]
[1779633007154,59.92,76325.39,0.7,-0.01207,1e-05,2.07188]
[1779633012189,59.92,76325.79,0.7,-0.01207,1e-05,2.07121]
[1779633016220,59.92,76346.76,0.7,-0.0119,1e-05,2.04698]
[1779633021252,59.92,76350.97,0.7,-0.01187,1e-05,2.04222]
[1779633026287,59.92,76353.39,0.7,-0.01185,1e-05,2.03952]
[1779633029308,59.92,76370.95,0.7,-0.01171,1e-05,2.01966]
[1779633034343,59.92,76367.12,0.7,-0.01173,1e-05,2.02268]
[1779633039379,59.93,76365.37,0.7,-0.01175,1e-05,2.02485]
[1779633044414,59.93,76361.62,0.7,-0.01178,1e-05,2.02926]
[1779633049449,59.93,76362.79,0.7,-0.01177,1e-05,2.02807]
[1779633054484,59.93,76362.9,0.7,-0.01177,1e-05,2.0281]
[1779633060527,59.93,76363.63,0.7,-0.01177,1e-05,2.02748]
[1779633065562,59.93,76362.63,0.7,-0.01178,1e-05,2.02879]
[1779633070597,59.93,76366.08,0.7,-0.01175,1e-05,2.02506]
[1779633075633,59.93,76373.53,0.7,-0.01169,1e-05,2.01684]
[1779633078653,59.93,76392.44,0.7,-0.01155,1e-05,1.99579]
[1779633084696,59.94,76398.91,0.7,-0.01151,1e-05,1.98915]
[1779633089731,59.94,76402.99,0.7,-0.01148,1e-05,1.98517]
[1779633094766,59.94,76400.6,0.7,-0.01149,1e-05,1.98689]
[1779633099800,59.95,76400.07,0.7,-0.0115,1e-05,1.98803]
[1779633107857,59.95,76398.74,0.7,-0.01152,1e-05,1.99035]
[1779633112892,59.96,76398.5,0.7,-0.01152,1e-05,1.9911]
[1779633117928,59.96,76419.81,0.7,-0.01136,1e-05,1.96793]
[1779633122963,59.96,76431.99,0.7,-0.01128,1e-05,1.95522]
[1779633127998,59.97,76446.59,0.7,-0.01117,1e-05,1.94005]
[1779633133033,59.97,76434.32,0.7,-0.01127,1e-05,1.95441]
[1779633138068,59.98,76429.16,0.7,-0.01131,1e-05,1.96087]
[1779633139075,59.98,76409.56,0.7,-0.01146,1e-05,1.98272]
[1779633144110,59.98,76408.7,0.7,-0.01147,1e-05,1.98432]
[1779633149144,59.99,76401.81,0.7,-0.01153,1e-05,1.99249]
[1779633154181,59.99,76407.44,0.7,-0.01148,1e-05,1.98504]
[1779633159216,59.99,76407.2,0.7,-0.01149,1e-05,1.98588]
[1779633164251,59.99,76403.18,0.7,-0.01152,1e-05,1.9908]
[1779633169287,60.0,76401.1,0.7,-0.01154,1e-05,1.99354]
[1779633174322,60.0,76406.45,0.7,-0.0115,1e-05,1.98802]
[1779633179357,60.0,76403.14,0.7,-0.01153,1e-05,1.99214]
[1779633184392,60.0,76405.15,0.7,-0.01152,1e-05,1.99032]
[1779633189427,60.01,76422.71,0.7,-0.01139,1e-05,1.97124]
[1779633194464,60.01,76425.28,0.7,-0.01137,1e-05,1.969]
[1779633199499,60.01,76432.46,0.7,-0.01132,1e-05,1.96172]
[1779633205541,60.02,76422.51,0.7,-0.0114,1e-05,1.97346]
[1779633212590,60.02,76423.28,0.7,-0.01139,1e-05,1.97193]
[1779633217625,60.03,76420.87,0.7,-0.01141,1e-05,1.97521]
[1779633222660,60.03,76419.8,0.7,-0.01143,1e-05,1.97701]
[1779633227695,60.04,76430.97,0.7,-0.01135,1e-05,1.9653]
[1779633228396,60.04,76430.97,0.7,-0.01135,1e-05,1.9653]
[1779633233737,60.04,76437.99,0.7,-0.0113,1e-05,1.95845]
[1779633239056,60.04,76437.41,0.7,-0.01131,1e-05,1.95969]
[1779633244814,60.05,76437.17,0.7,-0.01132,1e-05,1.96096]
[1779633249849,60.05,76431.01,0.7,-0.01137,1e-05,1.96843]
[1779633255891,60.06,76419.33,0.7,-0.01146,1e-05,1.98211]
[1779633260928,60.06,76418.83,0.7,-0.01147,1e-05,1.98316]
[1779633265963,60.06,76423.86,0.7,-0.01143,1e-05,1.97809]
[1779633270998,60.07,76425.75,0.7,-0.01141,1e-05,1.97505]
[1779633276034,60.07,76425.67,0.7,-0.01142,1e-05,1.97574]
[1779633283083,60.08,76427.26,0.7,-0.01141,1e-05,1.97483]
[1779633288118,60.08,76432.73,0.7,-0.01138,1e-05,1.9694]
[1779633293153,60.08,76426.7,0.7,-0.01142,1e-05,1.97671]
[1779633298189,60.09,76427.81,0.7,-0.01142,1e-05,1.97606]
[1779633301593,60.09,76427.85,0.7,-0.01142,1e-05,1.97613]
[1779633301750,60.09,76427.85,0.7,-0.01142,1e-05,1.97613]
[1779633302037,60.09,76412.53,0.7,-0.01154,1e-05,1.99351]
[1779633302865,60.09,76405.08,0.7,-0.0116,1e-05,2.00184]
[1779633303782,60.09,76404.13,0.7,-0.0116,1e-05,2.00299]
[1779633305295,60.09,76404.45,0.7,-0.0116,1e-05,2.0027]
[1779633306881,60.09,76403.74,0.7,-0.01161,1e-05,2.00363]
[1779633312298,60.1,76413.48,0.7,-0.01154,1e-05,1.99322]
[1779633317333,60.1,76404.6,0.7,-0.01161,1e-05,2.00356]
[1779633319603,60.1,76404.6,0.7,-0.01161,1e-05,2.00356]
[1779633325390,60.1,76402.77,0.7,-0.01162,1e-05,2.00611]
[1779633326288,60.1,76402.77,0.7,-0.01162,1e-05,2.00611]
[1779633331431,60.1,76403.72,0.7,-0.01161,1e-05,2.00385]
[1779633336468,60.1,76403.24,0.7,-0.01162,1e-05,2.00468]
[1779633338333,60.11,76402.38,0.7,-0.01162,1e-05,2.00571]
[1779633345530,60.11,76401.65,0.7,-0.01163,1e-05,2.00697]
[1779633350567,60.11,76402.49,0.7,-0.01163,1e-05,2.0063]
[1779633357617,60.11,76401.6,0.7,-0.01164,1e-05,2.00766]
[1779633358593,60.11,76401.6,0.7,-0.01164,1e-05,2.00766]
[1779633358767,60.11,76401.6,0.7,-0.01164,1e-05,2.00766]
[1779633358681,60.11,76362.78,0.7,-0.01194,1e-05,2.05164]
[1779633359581,60.11,76362.78,0.7,-0.01194,1e-05,2.05164]
[1779633359924,60.11,76347.47,0.7,-0.01206,1e-05,2.06915]
[1779633360681,60.11,76351.79,0.7,-0.01202,1e-05,2.06419]
[1779633362157,60.11,76353.76,0.7,-0.01201,1e-05,2.06228]
[1779633362695,60.11,76350.53,0.7,-0.01204,1e-05,2.06594]
[1779633367730,60.11,76360.78,0.7,-0.01195,1e-05,2.05405]
[1779633370725,60.11,76360.16,0.7,-0.01196,1e-05,2.05469]
[1779633375785,60.11,76366.58,0.7,-0.01191,1e-05,2.04721]
[1779633375872,60.11,76366.58,0.7,-0.01191,1e-05,2.04721]
[1779633375874,60.11,76366.58,0.7,-0.01191,1e-05,2.04721]
[1779633381783,60.11,76371.06,0.7,-0.01187,1e-05,2.04201]
[1779633391579,60.11,76379.92,0.7,-0.0118,1e-05,2.032]
[1779633396832,60.11,76378.03,0.7,-0.01181,1e-05,2.0326]
[1779633396958,60.11,76379.29,0.7,-0.0118,1e-05,2.03118]
[1779633396974,60.11,76358.44,0.7,-0.01196,1e-05,2.05491]
[1779633398534,60.11,76358.44,0.7,-0.01196,1e-05,2.05491]
[1779633403984,60.11,76351.87,0.7,-0.01201,1e-05,2.06206]
[1779633409024,60.11,76348.98,0.7,-0.01203,1e-05,2.0651]
[1779633409912,60.11,76348.98,0.7,-0.01203,1e-05,2.0651]
[1779633415066,60.11,76347.84,0.7,-0.01204,1e-05,2.06609]
[1779633420101,60.1,76346.42,0.7,-0.01205,1e-05,2.06744]
[1779633425137,60.1,76346.97,0.7,-0.01204,1e-05,2.06653]
[1779633429166,60.1,76373.61,0.7,-0.01183,1e-05,2.03594]
[1779633434202,60.1,76366.29,0.7,-0.01189,1e-05,2.04425]
[1779633439237,60.1,76366.62,0.7,-0.01189,1e-05,2.04383]
[1779633444273,60.1,76370.75,0.7,-0.01185,1e-05,2.03909]
[1779633449307,60.1,76383.99,0.7,-0.01175,1e-05,2.02411]
[1779633454341,60.1,76386.72,0.7,-0.01172,1e-05,2.01965]
[1779633455597,60.1,76386.72,0.7,-0.01172,1e-05,2.01965]
[1779633455600,60.1,76408.55,0.7,-0.01156,1e-05,1.99523]
[1779633459237,60.1,76407.51,0.7,-0.01157,1e-05,1.99656]
[1779633464415,60.11,76406.93,0.7,-0.01157,1e-05,1.99769]
[1779633469450,60.11,76411.15,0.7,-0.01154,1e-05,1.99338]
[1779633474485,60.11,76411.51,0.7,-0.01154,1e-05,1.9935]
[1779633479520,60.11,76410.54,0.7,-0.01155,1e-05,1.99505]
[1779633485562,60.12,76412.97,0.7,-0.01154,1e-05,1.99286]
[1779633492614,60.12,76413.12,0.7,-0.01154,1e-05,1.99334]
[1779633497656,60.12,76403.61,0.7,-0.01162,1e-05,2.00438]
[1779633502689,60.13,76404.47,0.7,-0.01161,1e-05,2.00378]
[1779633507724,60.13,76411.13,0.7,-0.01157,1e-05,1.99674]
[1779633512759,60.13,76409.08,0.7,-0.01158,1e-05,1.99791]
[1779633513435,60.13,76409.08,0.7,-0.01158,1e-05,1.99791]
[1779633513948,60.13,76409.08,0.7,-0.01158,1e-05,1.99791]
[1779633514006,60.13,76431.78,0.7,-0.0114,1e-05,1.97277]
[1779633514640,60.13,76431.78,0.7,-0.0114,1e-05,1.97277]
[1779633516303,60.13,76427.26,0.7,-0.01144,1e-05,1.97803]
[1779633518419,60.13,76427.18,0.7,-0.01144,1e-05,1.97835]
[1779633518578,60.13,76427.18,0.7,-0.01144,1e-05,1.97835]
[1779633520316,60.14,76439.29,0.7,-0.01135,1e-05,1.96522]
[1779633523323,60.14,76439.84,0.7,-0.01135,1e-05,1.96503]
[1779633524436,60.14,76434.54,0.7,-0.01139,1e-05,1.97102]
[1779633529901,60.14,76426.82,0.7,-0.01146,1e-05,1.98026]
[1779633534936,60.15,76423.34,0.7,-0.01148,1e-05,1.98464]
[1779633539971,60.15,76423.41,0.7,-0.01149,1e-05,1.98508]
[1779633542988,60.15,76420.93,0.7,-0.01151,1e-05,1.98794]
[1779633548000,60.15,76414.07,0.7,-0.01156,1e-05,1.99615]
[1779633553062,60.16,76414.6,0.7,-0.01156,1e-05,1.99608]
[1779633558096,60.16,76426.04,0.7,-0.01148,1e-05,1.98387]
[1779633564139,60.16,76426.05,0.7,-0.01148,1e-05,1.98453]
[1779633569174,60.17,76435.22,0.7,-0.01142,1e-05,1.97493]
[1779633571072,60.17,76435.22,0.7,-0.01142,1e-05,1.97493]
[1779633580251,60.18,76449.02,0.7,-0.01132,1e-05,1.95967]
[1779633585289,60.18,76440.17,0.7,-0.01139,1e-05,1.97007]
[1779633590324,60.18,76442.12,0.7,-0.01138,1e-05,1.96852]
[1779633596366,60.19,76442.2,0.7,-0.01138,1e-05,1.96915]
[1779633598634,60.19,76442.29,0.7,-0.01138,1e-05,1.96917]
[1779633604422,60.19,76437.69,0.7,-0.01142,1e-05,1.97506]
[1779633609457,60.2,76433.0,0.7,-0.01146,1e-05,1.98075]
[1779633614492,60.2,76425.07,0.7,-0.01152,1e-05,1.99002]
[1779633615229,60.2,76425.07,0.7,-0.01152,1e-05,1.99002]
[1779633621540,60.2,76416.41,0.7,-0.01159,1e-05,2.00018]
[1779633626576,60.2,76416.9,0.7,-0.01159,1e-05,1.99994]
[1779633631611,60.21,76413.32,0.7,-0.01161,1e-05,2.0027]
[1779633636646,60.21,76414.65,0.7,-0.0116,1e-05,2.00151]
[1779633642044,60.21,76412.58,0.7,-0.01162,1e-05,2.00406]
[1779633648730,60.21,76412.69,0.7,-0.01162,1e-05,2.00445]
[1779633653765,60.21,76403.25,0.7,-0.0117,1e-05,2.01525]
[1779633658800,60.21,76399.81,0.7,-0.01172,1e-05,2.0193]
[1779633663835,60.22,76398.22,0.7,-0.01174,1e-05,2.02123]
[1779633668870,60.22,76398.12,0.7,-0.01174,1e-05,2.02146]
[1779633673905,60.22,76404.63,0.7,-0.01169,1e-05,2.01426]
[1779633680954,60.22,76393.3,0.7,-0.01178,1e-05,2.02726]
[1779633685989,60.22,76388.83,0.7,-0.01181,1e-05,2.03233]
[1779633689945,60.22,76383.07,0.7,-0.01186,1e-05,2.03885]
[1779633694113,60.22,76382.97,0.7,-0.01185,1e-05,2.03737]
[1779633700088,60.22,76386.2,0.7,-0.01182,1e-05,2.03363]
[1779633703018,60.22,76385.58,0.7,-0.01183,1e-05,2.03432]
[1779633708144,60.22,76386.09,0.7,-0.01182,1e-05,2.0337]
[1779633715194,60.22,76378.92,0.7,-0.01188,1e-05,2.04173]
[1779633720229,60.22,76376.63,0.7,-0.0119,1e-05,2.04424]
[1779633725264,60.22,76374.22,0.7,-0.01191,1e-05,2.04686]
[1779633730299,60.21,76374.39,0.7,-0.01191,1e-05,2.04656]
[1779633736342,60.21,76377.5,0.7,-0.01189,1e-05,2.04291]
[1779633741376,60.21,76378.26,0.7,-0.01188,1e-05,2.04198]
[1779633745405,60.21,76394.27,0.7,-0.01176,1e-05,2.02384]
[1779633750440,60.21,76395.0,0.7,-0.01175,1e-05,2.02313]
[1779633753988,60.21,76400.15,0.7,-0.0117,1e-05,2.01583]
[1779633759503,60.22,76400.34,0.7,-0.0117,1e-05,2.01589]
[1779633764249,60.22,76400.21,0.7,-0.01171,1e-05,2.01612]
[1779633773600,60.22,76389.5,0.7,-0.01179,1e-05,2.02852]
[1779633778635,60.22,76390.07,0.7,-0.01179,1e-05,2.02798]
[1779633783671,60.22,76387.29,0.7,-0.01181,1e-05,2.0312]
[1779633788706,60.22,76405.01,0.7,-0.01167,1e-05,2.01131]
[1779633793746,60.22,76397.63,0.7,-0.01173,1e-05,2.01985]
[1779633798781,60.22,76396.95,0.7,-0.01174,1e-05,2.02078]
[1779633804823,60.22,76397.22,0.7,-0.01174,1e-05,2.02067]
[1779633809858,60.22,76396.07,0.7,-0.01175,1e-05,2.02211]
[1779633814893,60.23,76398.9,0.7,-0.01172,1e-05,2.01756]
[1779633819928,60.23,76398.81,0.7,-0.01172,1e-05,2.01785]
[1779633824963,60.23,76398.77,0.7,-0.01172,1e-05,2.0181]
[1779633829998,60.23,76403.25,0.7,-0.01169,1e-05,2.01329]
[1779633835034,60.23,76402.5,0.7,-0.0117,1e-05,2.01438]
[1779633840069,60.23,76401.58,0.7,-0.0117,1e-05,2.01566]
[1779633845105,60.23,76402.03,0.7,-0.0117,1e-05,2.01539]
[1779633850141,60.24,76402.24,0.7,-0.0117,1e-05,2.01539]
[1779633855175,60.24,76402.99,0.7,-0.0117,1e-05,2.01479]
[1779633860211,60.24,76400.47,0.7,-0.01172,1e-05,2.01786]
[1779633865246,60.24,76391.21,0.7,-0.01179,1e-05,2.0285]
[1779633870281,60.24,76379.24,0.7,-0.01189,1e-05,2.0421]
[1779633875318,60.24,76383.94,0.7,-0.01184,1e-05,2.03521]
[1779633880351,60.24,76377.62,0.7,-0.01189,1e-05,2.04237]
[1779633886394,60.24,76367.15,0.7,-0.01197,1e-05,2.05412]
[1779633889792,60.24,76368.1,0.7,-0.01196,1e-05,2.05295]
[1779633891678,60.24,76368.62,0.7,-0.01196,1e-05,2.05232]
[1779633892805,60.24,76367.46,0.7,-0.01197,1e-05,2.05362]
[1779633895022,60.24,76361.9,0.7,-0.01201,1e-05,2.0599]
[1779633896823,60.24,76372.48,0.7,-0.01193,1e-05,2.04775]
[1779633900309,60.24,76373.06,0.7,-0.01192,1e-05,2.04703]
[1779633901846,60.24,76372.82,0.7,-0.01192,1e-05,2.04727]
[1779633908549,60.24,76373.16,0.7,-0.01192,1e-05,2.04674]
[1779633913584,60.23,76373.19,0.7,-0.01192,1e-05,2.04661]
[1779633918620,60.23,76375.19,0.7,-0.0119,1e-05,2.04426]
[1779633922649,60.23,76393.56,0.7,-0.01176,1e-05,2.02345]
[1779633927684,60.23,76388.8,0.7,-0.0118,1e-05,2.02891]
[1779633932719,60.24,76385.42,0.7,-0.01181,1e-05,2.0312]
[1779633937754,60.24,76385.34,0.7,-0.01182,1e-05,2.03134]
[1779633942789,60.24,76386.04,0.7,-0.01181,1e-05,2.03059]
[1779633946588,60.24,76395.01,0.7,-0.01174,1e-05,2.02052]
[1779633947831,60.24,76401.43,0.7,-0.01169,1e-05,2.01333]
[1779633952906,60.24,76402.16,0.7,-0.01169,1e-05,2.01272]
[1779633956888,60.24,76383.23,0.7,-0.01184,1e-05,2.03425]
[1779633958944,60.24,76382.11,0.7,-0.01184,1e-05,2.03554]
[1779633964944,60.24,76375.01,0.7,-0.0119,1e-05,2.04355]
[1779633969979,60.24,76369.92,0.7,-0.01194,1e-05,2.04924]
[1779633975014,60.24,76369.36,0.7,-0.01194,1e-05,2.04971]
[1779633975674,60.24,76369.36,0.7,-0.01194,1e-05,2.04971]
[1779633978048,60.24,76358.41,0.7,-0.01203,1e-05,2.06215]
[1779633978474,60.24,76358.41,0.7,-0.01203,1e-05,2.06215]
[1779633980062,60.24,76349.68,0.7,-0.0121,1e-05,2.07204]
[1779633986091,60.23,76359.38,0.7,-0.01201,1e-05,2.06034]
[1779633991131,60.23,76374.98,0.7,-0.01188,1e-05,2.04076]
[1779633996166,60.23,76385.74,0.7,-0.0118,1e-05,2.0285]
[1779634001201,60.23,76388.86,0.7,-0.01177,1e-05,2.02499]
[1779634006236,60.23,76381.16,0.7,-0.01183,1e-05,2.03375]
[1779634011271,60.23,76380.01,0.7,-0.01184,1e-05,2.03504]
[1779634017313,60.23,76379.96,0.7,-0.01184,1e-05,2.03512]
[1779634024362,60.23,76380.11,0.7,-0.01184,1e-05,2.035]
[1779634029398,60.23,76375.5,0.7,-0.01188,1e-05,2.04025]
[1779634035439,60.23,76374.31,0.7,-0.01189,1e-05,2.04158]
[1779634040474,60.23,76376.28,0.7,-0.01187,1e-05,2.03931]
[1779634045509,60.23,76376.44,0.7,-0.01187,1e-05,2.03911]
[1779634052558,60.23,76376.09,0.7,-0.01186,1e-05,2.03789]
[1779634062631,60.23,76376.17,0.7,-0.01186,1e-05,2.03771]
[1779634067666,60.23,76374.99,0.7,-0.01187,1e-05,2.03899]
[1779634072701,60.23,76375.39,0.7,-0.01187,1e-05,2.03846]
[1779634077736,60.23,76372.14,0.7,-0.01189,1e-05,2.04208]
[1779634083101,60.23,76368.32,0.7,-0.01192,1e-05,2.04632]
[1779634088813,60.23,76363.97,0.7,-0.01196,1e-05,2.05107]
[1779634093849,60.23,76363.19,0.7,-0.01196,1e-05,2.05181]
[1779634100898,60.23,76363.19,0.7,-0.01196,1e-05,2.05164]
[1779634105933,60.22,76366.15,0.7,-0.01194,1e-05,2.04819]
[1779634112992,60.22,76366.0,0.7,-0.01193,1e-05,2.04669]
[1779634118028,60.22,76366.07,0.7,-0.01193,1e-05,2.04657]
[1779634123063,60.22,76364.64,0.7,-0.01194,1e-05,2.04816]
[1779634128098,60.22,76365.0,0.7,-0.01193,1e-05,2.0477]
[1779634133134,60.22,76364.95,0.7,-0.01193,1e-05,2.04772]
[1779634138169,60.22,76364.73,0.7,-0.01194,1e-05,2.04794]
[1779634143205,60.22,76364.94,0.7,-0.01193,1e-05,2.04767]
[1779634148091,60.22,76362.22,0.7,-0.01196,1e-05,2.05075]
[1779634149975,60.22,76350.68,0.7,-0.01205,1e-05,2.06393]
[1779634155298,60.22,76341.46,0.7,-0.01212,1e-05,2.07423]
[1779634160333,60.22,76336.8,0.7,-0.01215,1e-05,2.07928]
[1779634165368,60.22,76324.29,0.7,-0.01225,1e-05,2.09339]
[1779634170403,60.21,76326.51,0.7,-0.01223,1e-05,2.09034]
[1779634174121,60.21,76323.47,0.7,-0.01224,1e-05,2.092]
[1779634179467,60.21,76312.24,0.7,-0.01233,1e-05,2.10444]
[1779634181889,60.21,76310.14,0.7,-0.01234,1e-05,2.10665]
[1779634187524,60.2,76317.03,0.7,-0.01228,1e-05,2.09792]
[1779634192559,60.2,76324.48,0.7,-0.01222,1e-05,2.08878]
[1779634197594,60.2,76327.06,0.7,-0.0122,1e-05,2.08537]
[1779634202170,60.2,76319.97,0.7,-0.01225,1e-05,2.0933]
[1779634207664,60.19,76311.27,0.7,-0.01232,1e-05,2.10276]
[1779634212699,60.19,76301.58,0.7,-0.01239,1e-05,2.11351]
[1779634217737,60.19,76323.52,0.7,-0.01221,1e-05,2.08735]
[1779634222769,60.18,76326.37,0.7,-0.01219,1e-05,2.08364]
[1779634226389,60.18,76328.1,0.7,-0.01217,1e-05,2.08148]
[1779634226791,60.18,76329.07,0.7,-0.01216,1e-05,2.08021]
[1779634229733,60.18,76347.76,0.7,-0.01201,1e-05,2.05866]
[1779634232265,60.18,76363.28,0.7,-0.01189,1e-05,2.04088]
[1779634232888,60.18,76364.75,0.7,-0.01187,1e-05,2.03764]
[1779634234000,60.18,76364.92,0.7,-0.01187,1e-05,2.03744]
[1779634239888,60.18,76371.25,0.7,-0.01182,1e-05,2.03031]
[1779634244924,60.18,76378.73,0.7,-0.01176,1e-05,2.02191]
[1779634249958,60.18,76387.39,0.7,-0.0117,1e-05,2.01231]
[1779634254994,60.18,76383.07,0.7,-0.01173,1e-05,2.01737]
[1779634260035,60.18,76385.15,0.7,-0.01172,1e-05,2.0152]
[1779634265070,60.19,76398.17,0.7,-0.01162,1e-05,2.00081]
[1779634270106,60.19,76406.2,0.7,-0.01156,1e-05,1.99218]
[1779634275141,60.19,76402.08,0.7,-0.01159,1e-05,1.99713]
[1779634280176,60.19,76395.8,0.7,-0.01164,1e-05,2.00447]
[1779634285211,60.19,76397.94,0.7,-0.01163,1e-05,2.00233]
[1779634291253,60.2,76395.8,0.7,-0.01164,1e-05,2.00353]
[1779634298302,60.2,76394.13,0.7,-0.01165,1e-05,2.00582]
[1779634304344,60.2,76395.17,0.7,-0.01165,1e-05,2.005]
[1779634309379,60.2,76394.98,0.7,-0.01165,1e-05,2.00552]
[1779634314414,60.2,76395.25,0.7,-0.01165,1e-05,2.00553]
[1779634315438,60.2,76395.25,0.7,-0.01165,1e-05,2.00553]
[1779634326498,60.21,76395.09,0.7,-0.01166,1e-05,2.00653]
[1779634331533,60.21,76395.32,0.7,-0.01166,1e-05,2.0066]
[1779634339589,60.21,76394.86,0.7,-0.01167,1e-05,2.00763]
[1779634341960,60.21,76394.78,0.7,-0.01167,1e-05,2.00779]
[1779634347645,60.22,76395.18,0.7,-0.01167,1e-05,2.00779]
[1779634352680,60.22,76395.05,0.7,-0.01166,1e-05,2.00671]
[1779634360736,60.22,76395.25,0.7,-0.01166,1e-05,2.00702]
[1779634365771,60.22,76394.79,0.7,-0.01167,1e-05,2.00786]
[1779634370807,60.23,76395.06,0.7,-0.01167,1e-05,2.00789]
[1779634375842,60.23,76395.54,0.7,-0.01167,1e-05,2.00768]
[1779634380877,60.23,76395.51,0.7,-0.01167,1e-05,2.00804]
[1779634385912,60.23,76395.58,0.7,-0.01167,1e-05,2.00829]
[1779634391954,60.23,76396.13,0.7,-0.01167,1e-05,2.00806]
[1779634396990,60.24,76398.86,0.7,-0.01165,1e-05,2.00534]
[1779634402027,60.24,76403.31,0.7,-0.01162,1e-05,2.0007]
[1779634407063,60.24,76415.88,0.7,-0.01153,1e-05,1.98712]
[1779634412099,60.24,76417.19,0.7,-0.01151,1e-05,1.9846]
[1779634418141,60.25,76418.41,0.7,-0.01151,1e-05,1.98379]
[1779634423177,60.25,76412.98,0.7,-0.01155,1e-05,1.99026]
[1779634428214,60.25,76412.95,0.7,-0.01155,1e-05,1.99066]
[1779634433249,60.25,76416.34,0.7,-0.01153,1e-05,1.98723]
[1779634438284,60.26,76422.87,0.7,-0.01148,1e-05,1.98037]
[1779634443319,60.26,76415.64,0.7,-0.01154,1e-05,1.98881]
[1779634449361,60.26,76427.95,0.7,-0.01145,1e-05,1.97569]
[1779634454396,60.26,76429.53,0.7,-0.01144,1e-05,1.97442]
[1779634459431,60.27,76430.26,0.7,-0.01144,1e-05,1.97412]
[1779634464466,60.27,76430.1,0.7,-0.01144,1e-05,1.97478]
[1779634470508,60.27,76425.2,0.7,-0.01148,1e-05,1.98078]
[1779634475545,60.28,76414.86,0.7,-0.01156,1e-05,1.9912]
[1779634480580,60.28,76415.27,0.7,-0.01156,1e-05,1.9911]
[1779634485618,60.28,76416.15,0.7,-0.01155,1e-05,1.99047]
[1779634487033,60.28,76416.15,0.7,-0.01155,1e-05,1.99047]
[1779634488537,60.28,76414.33,0.7,-0.01157,1e-05,1.9927]
[1779634494681,60.28,76414.3,0.7,-0.01157,1e-05,1.99318]
[1779634499716,60.29,76408.6,0.7,-0.01162,1e-05,1.99984]
[1779634504752,60.29,76404.46,0.7,-0.01165,1e-05,2.0047]
[1779634509787,60.29,76400.89,0.7,-0.01168,1e-05,2.00891]
[1779634514822,60.29,76400.5,0.7,-0.01168,1e-05,2.00954]
[1779634519857,60.29,76397.75,0.7,-0.0117,1e-05,2.01281]
[1779634525899,60.29,76397.44,0.7,-0.01171,1e-05,2.01335]
[1779634530934,60.29,76397.71,0.7,-0.01171,1e-05,2.0132]
[1779634535969,60.29,76399.39,0.7,-0.01169,1e-05,2.00993]
[1779634541004,60.3,76399.56,0.7,-0.01169,1e-05,2.00993]
[1779634546040,60.3,76405.05,0.7,-0.01165,1e-05,2.00399]
[1779634551075,60.3,76409.6,0.7,-0.01161,1e-05,1.99915]
[1779634556110,60.3,76410.38,0.7,-0.01161,1e-05,1.99856]
[1779634561145,60.3,76408.95,0.7,-0.01162,1e-05,2.00042]
[1779634566187,60.3,76402.89,0.7,-0.01167,1e-05,2.00741]
[1779634571222,60.3,76397.79,0.7,-0.01171,1e-05,2.01332]
[1779634576257,60.31,76397.28,0.7,-0.01171,1e-05,2.01405]
[1779634581292,60.31,76396.36,0.7,-0.01172,1e-05,2.01525]
[1779634589349,60.31,76396.61,0.7,-0.01172,1e-05,2.01525]
[1779634594383,60.31,76398.04,0.7,-0.0117,1e-05,2.01229]
[1779634600425,60.31,76397.89,0.7,-0.01171,1e-05,2.01272]
[1779634605460,60.31,76401.13,0.7,-0.01168,1e-05,2.00932]
[1779634608902,60.31,76400.22,0.7,-0.01169,1e-05,2.01044]
[1779634616537,60.31,76396.78,0.7,-0.01172,1e-05,2.01468]
[1779634621572,60.32,76393.99,0.7,-0.01174,1e-05,2.018]
[1779634626611,60.32,76397.77,0.7,-0.01172,1e-05,2.01392]
[1779634632650,60.32,76397.8,0.7,-0.01172,1e-05,2.01412]
[1779634638692,60.32,76398.5,0.7,-0.01171,1e-05,2.01357]
[1779634645741,60.32,76398.32,0.7,-0.01172,1e-05,2.01405]
[1779634651784,60.32,76398.22,0.7,-0.01171,1e-05,2.01286]
[1779634665078,60.32,76398.11,0.7,-0.01171,1e-05,2.01308]
[1779634671939,60.33,76392.47,0.7,-0.01176,1e-05,2.01991]
[1779634676963,60.33,76382.07,0.7,-0.01184,1e-05,2.03165]
[1779634679694,60.33,76381.41,0.7,-0.01184,1e-05,2.03238]
[1779634685020,60.33,76381.11,0.7,-0.01185,1e-05,2.03264]
[1779634685466,60.33,76381.11,0.7,-0.01185,1e-05,2.03264]
[1779634690646,60.33,76381.75,0.7,-0.01184,1e-05,2.03186]
[1779634696097,60.33,76380.67,0.7,-0.01185,1e-05,2.03303]
[1779634702139,60.32,76380.65,0.7,-0.01185,1e-05,2.03299]
[1779634708877,60.32,76380.79,0.7,-0.01185,1e-05,2.0328]
[1779634714223,60.32,76380.72,0.7,-0.01184,1e-05,2.03126]
[1779634716609,60.32,76365.41,0.7,-0.01196,1e-05,2.04859]
[1779634722279,60.32,76363.78,0.7,-0.01197,1e-05,2.05021]
[1779634728320,60.32,76363.74,0.7,-0.01197,1e-05,2.05001]
[1779634733356,60.32,76359.3,0.7,-0.012,1e-05,2.05488]
[1779634738058,60.32,76357.64,0.7,-0.01201,1e-05,2.05663]
[1779634743426,60.32,76384.42,0.7,-0.0118,1e-05,2.02592]
[1779634748461,60.32,76388.02,0.7,-0.01177,1e-05,2.02193]
[1779634753496,60.32,76383.17,0.7,-0.01181,1e-05,2.02748]
[1779634758531,60.32,76377.56,0.7,-0.01186,1e-05,2.03382]
[1779634763566,60.32,76378.01,0.7,-0.01185,1e-05,2.03331]
[1779634769608,60.32,76380.84,0.7,-0.01183,1e-05,2.03017]
[1779634774644,60.32,76365.1,0.7,-0.01194,1e-05,2.04639]
[1779634779679,60.32,76377.69,0.7,-0.01185,1e-05,2.03202]
[1779634784719,60.32,76369.53,0.7,-0.01191,1e-05,2.04121]
[1779634789754,60.32,76367.97,0.7,-0.01192,1e-05,2.04289]
[1779634792788,60.32,76367.5,0.7,-0.01192,1e-05,2.04337]
[1779634797024,60.32,76378.21,0.7,-0.01184,1e-05,2.03113]
[1779634802846,60.32,76369.07,0.7,-0.01191,1e-05,2.04144]
[1779634806830,60.32,76371.99,0.7,-0.01189,1e-05,2.03804]
[1779634812921,60.31,76369.51,0.7,-0.01191,1e-05,2.04067]
[1779634817956,60.31,76362.32,0.7,-0.01196,1e-05,2.04868]
[1779634822991,60.31,76368.62,0.7,-0.01191,1e-05,2.04126]
[1779634827439,60.31,76377.43,0.7,-0.01184,1e-05,2.03117]
[1779634834069,60.31,76378.79,0.7,-0.01182,1e-05,2.02801]
[1779634836537,60.31,76378.85,0.7,-0.01182,1e-05,2.02793]
[1779634843132,60.31,76376.08,0.7,-0.01184,1e-05,2.03105]
[1779634848168,60.31,76376.68,0.7,-0.01184,1e-05,2.03033]
[1779634854210,60.31,76376.13,0.7,-0.01184,1e-05,2.0309]
[1779634859246,60.31,76360.64,0.7,-0.01196,1e-05,2.04839]
[1779634864284,60.31,76360.79,0.7,-0.01196,1e-05,2.04802]
[1779634866987,60.31,76359.01,0.7,-0.01197,1e-05,2.04996]
[1779634872341,60.31,76353.65,0.7,-0.01201,1e-05,2.05584]
[1779634872716,60.31,76353.65,0.7,-0.01201,1e-05,2.05584]
[1779634875571,60.31,76346.7,0.7,-0.01207,1e-05,2.06362]
[1779634883234,60.3,76352.01,0.7,-0.01202,1e-05,2.05725]
[1779634888453,60.3,76351.0,0.7,-0.01203,1e-05,2.05797]
[1779634893987,60.3,76351.13,0.7,-0.01202,1e-05,2.05602]
[1779634899535,60.3,76360.39,0.7,-0.01194,1e-05,2.04518]
[1779634902174,60.3,76360.43,0.7,-0.01194,1e-05,2.0451]
[1779634904495,60.3,76347.35,0.7,-0.01204,1e-05,2.05992]
[1779634909606,60.29,76341.67,0.7,-0.01209,1e-05,2.06606]
[1779634911118,60.29,76341.67,0.7,-0.01209,1e-05,2.06606]
[1779634915648,60.29,76371.33,0.7,-0.01185,1e-05,2.0321]
[1779634920683,60.29,76375.0,0.7,-0.01182,1e-05,2.02793]
[1779634923235,60.29,76374.55,0.7,-0.01183,1e-05,2.02844]
[1779634925561,60.29,76390.95,0.7,-0.0117,1e-05,2.01002]
[1779634928958,60.29,76390.71,0.7,-0.0117,1e-05,2.01039]
[1779634930649,60.3,76407.23,0.7,-0.01158,1e-05,1.992]
[1779634933642,60.3,76417.37,0.7,-0.0115,1e-05,1.98096]
[1779634934717,60.3,76417.52,0.7,-0.0115,1e-05,1.98087]
[1779634939819,60.3,76417.78,0.7,-0.0115,1e-05,1.98106]
[1779634944855,60.3,76427.82,0.7,-0.01143,1e-05,1.97041]
[1779634949890,60.31,76425.87,0.7,-0.01145,1e-05,1.97306]
[1779634954926,60.31,76426.81,0.7,-0.01143,1e-05,1.97098]
[1779634959961,60.31,76435.51,0.7,-0.01137,1e-05,1.96189]
[1779634964996,60.32,76424.48,0.7,-0.01146,1e-05,1.97464]
[1779634970034,60.32,76427.39,0.7,-0.01144,1e-05,1.97188]
[1779634975070,60.32,76428.98,0.7,-0.01143,1e-05,1.97064]
[1779634980106,60.32,76433.57,0.7,-0.0114,1e-05,1.96614]
[1779634985141,60.33,76431.74,0.7,-0.01142,1e-05,1.96872]
[1779634991184,60.33,76432.63,0.7,-0.01142,1e-05,1.96839]
[1779634995212,60.33,76416.36,0.7,-0.01154,1e-05,1.98683]
[1779635000247,60.34,76412.13,0.7,-0.01158,1e-05,1.99201]
[1779635005282,60.34,76410.36,0.7,-0.01159,1e-05,1.9943]
[1779635010317,60.34,76411.11,0.7,-0.01159,1e-05,1.99376]
[1779635016359,60.34,76411.25,0.7,-0.01158,1e-05,1.99243]
[1779635021394,60.35,76410.43,0.7,-0.01159,1e-05,1.99365]
[1779635026429,60.35,76412.37,0.7,-0.01158,1e-05,1.99179]
[1779635031463,60.35,76411.76,0.7,-0.01158,1e-05,1.99278]
[1779635036499,60.35,76407.68,0.7,-0.01162,1e-05,1.99762]
[1779635041534,60.35,76405.02,0.7,-0.01164,1e-05,2.00084]
[1779635046569,60.35,76409.83,0.7,-0.0116,1e-05,1.99573]
[1779635051604,60.36,76412.45,0.7,-0.01159,1e-05,1.99311]
[1779635056639,60.36,76422.51,0.7,-0.01151,1e-05,1.98228]
[1779635061674,60.36,76434.88,0.7,-0.01142,1e-05,1.96903]
[1779635066709,60.36,76436.93,0.7,-0.01141,1e-05,1.96729]
[1779635071744,60.37,76447.33,0.7,-0.01133,1e-05,1.95488]
[1779635074114,60.37,76444.7,0.7,-0.01135,1e-05,1.95789]
[1779635079801,60.37,76450.01,0.7,-0.01131,1e-05,1.95296]
[1779635082686,60.37,76450.08,0.7,-0.01131,1e-05,1.95314]
[1779635087857,60.38,76448.7,0.7,-0.01133,1e-05,1.95543]
[1779635092892,60.38,76450.11,0.7,-0.01132,1e-05,1.95452]
[1779635097927,60.39,76458.41,0.7,-0.01127,1e-05,1.94612]
[1779635102962,60.39,76458.15,0.7,-0.01127,1e-05,1.94712]
[1779635107998,60.4,76446.57,0.7,-0.01136,1e-05,1.96042]
[1779635113038,60.4,76441.43,0.7,-0.01141,1e-05,1.96662]
[1779635118073,60.4,76440.82,0.7,-0.01141,1e-05,1.96779]
[1779635123108,60.4,76433.86,0.7,-0.01147,1e-05,1.97594]
[1779635129150,60.41,76432.44,0.7,-0.01148,1e-05,1.97799]
[1779635135192,60.41,76420.22,0.7,-0.01157,1e-05,1.9904]
[1779635140227,60.41,76420.24,0.7,-0.01157,1e-05,1.99067]
[1779635145262,60.41,76420.56,0.7,-0.01157,1e-05,1.99059]
[1779635150296,60.41,76420.75,0.7,-0.01157,1e-05,1.99064]
[1779635155332,60.42,76423.53,0.7,-0.01155,1e-05,1.98782]
[1779635160369,60.42,76420.2,0.7,-0.01158,1e-05,1.99177]
[1779635165404,60.42,76405.99,0.7,-0.01169,1e-05,2.0079]
[1779635171447,60.42,76406.49,0.7,-0.01169,1e-05,2.00748]
[1779635177489,60.42,76407.27,0.7,-0.01168,1e-05,2.00678]
[1779635182524,60.42,76406.94,0.7,-0.01169,1e-05,2.00732]
[1779635188566,60.42,76399.46,0.7,-0.01174,1e-05,2.01585]
[1779635193604,60.42,76399.06,0.7,-0.01174,1e-05,2.01485]
[1779635198640,60.42,76387.87,0.7,-0.01183,1e-05,2.02757]
[1779635203675,60.42,76383.41,0.7,-0.01186,1e-05,2.03258]
[1779635208713,60.42,76374.57,0.7,-0.01193,1e-05,2.04251]
[1779635213748,60.42,76371.36,0.7,-0.01195,1e-05,2.04601]
[1779635218783,60.42,76365.2,0.7,-0.012,1e-05,2.05279]
[1779635223818,60.42,76365.4,0.7,-0.012,1e-05,2.05232]
[1779635228853,60.42,76364.89,0.7,-0.012,1e-05,2.05265]
[1779635233888,60.42,76365.29,0.7,-0.01199,1e-05,2.05195]
[1779635239931,60.42,76365.05,0.7,-0.01199,1e-05,2.05193]
[1779635244966,60.41,76364.87,0.7,-0.01199,1e-05,2.05189]
[1779635255036,60.41,76365.06,0.7,-0.01198,1e-05,2.04963]
[1779635261078,60.41,76364.67,0.7,-0.01198,1e-05,2.04981]
[1779635266113,60.41,76362.33,0.7,-0.012,1e-05,2.05225]
[1779635271148,60.41,76363.04,0.7,-0.01199,1e-05,2.05122]
[1779635276183,60.41,76361.75,0.7,-0.012,1e-05,2.05246]
[1779635281218,60.4,76355.66,0.7,-0.01205,1e-05,2.05916]
[1779635286253,60.4,76353.95,0.7,-0.01206,1e-05,2.06083]
[1779635292295,60.4,76361.46,0.7,-0.012,1e-05,2.05195]
[1779635298337,60.4,76362.92,0.7,-0.01198,1e-05,2.05006]
[1779635304379,60.4,76362.86,0.7,-0.01198,1e-05,2.04991]
[1779635313442,60.4,76362.74,0.7,-0.01197,1e-05,2.04814]
[1779635313988,60.4,76362.74,0.7,-0.01197,1e-05,2.04814]
[1779635317321,60.4,76375.39,0.7,-0.01187,1e-05,2.03368]
[1779635317472,60.4,76392.75,0.7,-0.01174,1e-05,2.01409]
[1779635318486,60.4,76392.75,0.7,-0.01174,1e-05,2.01409]
[1779635318805,60.4,76392.75,0.7,-0.01174,1e-05,2.01409]
[1779635321489,60.4,76396.81,0.7,-0.01171,1e-05,2.00958]
[1779635327541,60.4,76397.21,0.7,-0.01171,1e-05,2.00939]
[1779635333583,60.4,76396.93,0.7,-0.01171,1e-05,2.00991]
[1779635338618,60.4,76400.41,0.7,-0.01168,1e-05,2.0062]
[1779635349695,60.4,76400.61,0.7,-0.01169,1e-05,2.00646]
[1779635354730,60.4,76400.56,0.7,-0.01169,1e-05,2.00674]
[1779635359765,60.41,76401.01,0.7,-0.01169,1e-05,2.00646]
[1779635364800,60.41,76403.94,0.7,-0.01166,1e-05,2.00341]
[1779635369835,60.41,76407.99,0.7,-0.01164,1e-05,1.99914]
[1779635375877,60.41,76412.63,0.7,-0.01159,1e-05,1.9928]
[1779635380912,60.41,76416.52,0.7,-0.01157,1e-05,1.9888]
[1779635385947,60.41,76419.42,0.7,-0.01155,1e-05,1.98595]
[1779635390982,60.42,76411.93,0.7,-0.01161,1e-05,1.99459]
[1779635396019,60.42,76412.22,0.7,-0.01161,1e-05,1.99456]
[1779635401054,60.42,76416.63,0.7,-0.01157,1e-05,1.98993]
[1779635406089,60.42,76415.66,0.7,-0.01158,1e-05,1.99131]
[1779635411124,60.42,76418.5,0.7,-0.01156,1e-05,1.98845]
[1779635417166,60.43,76419.77,0.7,-0.01156,1e-05,1.98742]
[1779635422202,60.43,76417.13,0.7,-0.01158,1e-05,1.99065]
[1779635427238,60.43,76418.03,0.7,-0.01157,1e-05,1.98992]
[1779635432273,60.43,76418.56,0.7,-0.01156,1e-05,1.98806]
[1779635434114,60.43,76418.25,0.7,-0.01157,1e-05,1.98846]
[1779635439322,60.43,76420.04,0.7,-0.01155,1e-05,1.9868]
[1779635442648,60.43,76420.04,0.7,-0.01155,1e-05,1.9868]
[1779635448385,60.44,76418.52,0.7,-0.01157,1e-05,1.98899]
[1779635457448,60.44,76417.84,0.7,-0.01158,1e-05,1.99022]
[1779635462483,60.44,76415.81,0.7,-0.01159,1e-05,1.99273]
[1779635467519,60.44,76414.33,0.7,-0.01161,1e-05,1.99462]
[1779635472554,60.44,76415.21,0.7,-0.0116,1e-05,1.99387]
[1779635477589,60.44,76415.31,0.7,-0.0116,1e-05,1.99399]
[1779635482630,60.45,76415.19,0.7,-0.01161,1e-05,1.99436]
[1779635487665,60.45,76415.54,0.7,-0.0116,1e-05,1.9942]
[1779635493707,60.45,76415.41,0.7,-0.0116,1e-05,1.99308]
[1779635499748,60.45,76415.4,0.7,-0.0116,1e-05,1.99342]
[1779635511833,60.45,76415.37,0.7,-0.01161,1e-05,1.99402]
[1779635516868,60.46,76414.94,0.7,-0.01161,1e-05,1.99472]
[1779635521903,60.46,76415.7,0.7,-0.01161,1e-05,1.9941]
[1779635529959,60.46,76416.09,0.7,-0.0116,1e-05,1.99402]
[1779635534994,60.46,76416.21,0.7,-0.01161,1e-05,1.99411]
[1779635542045,60.46,76416.05,0.7,-0.01161,1e-05,1.9946]
[1779635552115,60.47,76416.05,0.7,-0.0116,1e-05,1.99348]
[1779635558158,60.47,76416.83,0.7,-0.0116,1e-05,1.99288]
[1779635567220,60.47,76416.56,0.7,-0.0116,1e-05,1.99359]
[1779635574269,60.47,76414.24,0.7,-0.01162,1e-05,1.99649]
[1779635580311,60.47,76406.67,0.7,-0.01168,1e-05,2.0052]
[1779635586353,60.47,76405.94,0.7,-0.01169,1e-05,2.00618]
[1779635591388,60.47,76407.39,0.7,-0.01168,1e-05,2.0047]
[1779635595238,60.48,76409.51,0.7,-0.01166,1e-05,2.00243]
[1779635600451,60.48,76409.37,0.7,-0.01167,1e-05,2.00281]
[1779635605486,60.48,76409.05,0.7,-0.01167,1e-05,2.00334]
[1779635613542,60.48,76409.0,0.7,-0.01166,1e-05,2.00212]
[1779635619585,60.48,76408.13,0.7,-0.01167,1e-05,2.00331]
[1779635621967,60.48,76404.36,0.7,-0.0117,1e-05,2.00756]
[1779635624974,60.48,76404.22,0.7,-0.0117,1e-05,2.00777]
[1779635632676,60.48,76407.15,0.7,-0.01168,1e-05,2.00481]
[1779635640732,60.48,76407.03,0.7,-0.01169,1e-05,2.00522]
[1779635645767,60.49,76408.51,0.7,-0.01167,1e-05,2.00374]
[1779635650802,60.49,76412.45,0.7,-0.01165,1e-05,1.99953]
[1779635655872,60.49,76412.48,0.7,-0.01165,1e-05,1.99968]
[1779635661879,60.49,76411.93,0.7,-0.01165,1e-05,2.0006]
[1779635666914,60.49,76414.92,0.7,-0.01163,1e-05,1.99753]
[1779635671949,60.49,76418.25,0.7,-0.0116,1e-05,1.99252]
[1779635676986,60.5,76433.14,0.7,-0.01149,1e-05,1.97635]
[1779635682021,60.5,76426.81,0.7,-0.01154,1e-05,1.98373]
[1779635687056,60.5,76422.46,0.7,-0.01157,1e-05,1.98886]
[1779635692091,60.5,76422.8,0.7,-0.01157,1e-05,1.98877]
[1779635697126,60.5,76425.18,0.7,-0.01156,1e-05,1.98641]
[1779635703168,60.5,76425.38,0.7,-0.01156,1e-05,1.98655]
[1779635708202,60.51,76416.13,0.7,-0.01163,1e-05,1.99707]
[1779635710217,60.51,76433.52,0.7,-0.0115,1e-05,1.97788]
[1779635715252,60.51,76434.13,0.7,-0.0115,1e-05,1.97756]
[1779635721295,60.51,76435.29,0.7,-0.01149,1e-05,1.97671]
[1779635728344,60.52,76454.33,0.7,-0.01135,1e-05,1.9564]
[1779635733987,60.52,76443.86,0.7,-0.01142,1e-05,1.96676]
[1779635739421,60.52,76431.84,0.7,-0.01152,1e-05,1.98058]
[1779635741004,60.52,76431.84,0.7,-0.01152,1e-05,1.98058]
[1779635747477,60.52,76422.31,0.7,-0.01159,1e-05,1.99159]
[1779635752512,60.53,76422.78,0.7,-0.01159,1e-05,1.9913]
[1779635758554,60.53,76423.18,0.7,-0.01159,1e-05,1.99116]
[1779635764596,60.53,76423.68,0.7,-0.01159,1e-05,1.99094]
[1779635769632,60.53,76409.59,0.7,-0.0117,1e-05,2.00692]
[1779635773660,60.53,76389.99,0.7,-0.01185,1e-05,2.02902]
[1779635778695,60.53,76387.28,0.7,-0.01187,1e-05,2.03201]
[1779635783730,60.53,76380.88,0.7,-0.01192,1e-05,2.03916]
[1779635788765,60.53,76379.39,0.7,-0.01193,1e-05,2.0407]
[1779635791786,60.53,76378.51,0.7,-0.01194,1e-05,2.04164]
[1779635796601,60.53,76373.98,0.7,-0.01196,1e-05,2.045]
[1779635797408,60.53,76355.49,0.7,-0.01211,1e-05,2.06595]
[1779635798255,60.53,76355.49,0.7,-0.01211,1e-05,2.06595]
[1779635799637,60.53,76360.74,0.7,-0.01207,1e-05,2.05987]
[1779635801263,60.53,76358.59,0.7,-0.01208,1e-05,2.06226]
[1779635801505,60.53,76352.5,0.7,-0.01213,1e-05,2.06907]
[1779635803177,60.53,76352.42,0.7,-0.01213,1e-05,2.06916]
[1779635804283,60.52,76352.42,0.7,-0.01213,1e-05,2.06898]
[1779635806312,60.52,76351.99,0.7,-0.01213,1e-05,2.06939]
[1779635807895,60.52,76352.26,0.7,-0.01213,1e-05,2.06891]
[1779635809310,60.52,76348.89,0.7,-0.01216,1e-05,2.07269]
[1779635811339,60.52,76345.55,0.7,-0.01218,1e-05,2.07636]
[1779635816968,60.52,76345.47,0.7,-0.01218,1e-05,2.0758]
[1779635822003,60.52,76346.79,0.7,-0.01216,1e-05,2.07384]
[1779635827039,60.51,76350.04,0.7,-0.01214,1e-05,2.0697]
[1779635832074,60.51,76349.89,0.7,-0.01213,1e-05,2.06952]
[1779635837110,60.51,76351.49,0.7,-0.01212,1e-05,2.06727]
[1779635842144,60.51,76358.69,0.7,-0.01206,1e-05,2.05871]
[1779635847180,60.5,76373.14,0.7,-0.01194,1e-05,2.04205]
[1779635852215,60.5,76382.99,0.7,-0.01186,1e-05,2.02921]
[1779635857251,60.5,76390.46,0.7,-0.0118,1e-05,2.0208]
[1779635862286,60.5,76384.5,0.7,-0.01185,1e-05,2.02755]
[1779635867322,60.5,76378.37,0.7,-0.01189,1e-05,2.03445]
[1779635872358,60.5,76378.35,0.7,-0.01189,1e-05,2.03441]
[1779635877393,60.5,76379.33,0.7,-0.01189,1e-05,2.03325]
[1779635882428,60.5,76378.57,0.7,-0.01189,1e-05,2.03406]
[1779635887463,60.5,76376.64,0.7,-0.01191,1e-05,2.03618]
[1779635892498,60.5,76383.1,0.7,-0.01185,1e-05,2.02879]
[1779635897533,60.5,76386.31,0.7,-0.01183,1e-05,2.02515]
[1779635902568,60.5,76385.52,0.7,-0.01184,1e-05,2.02605]
[1779635907604,60.5,76393.17,0.7,-0.01178,1e-05,2.01747]
[1779635912639,60.5,76399.19,0.7,-0.01172,1e-05,2.00927]
[1779635914150,60.5,76399.19,0.7,-0.01172,1e-05,2.00927]
[1779635919688,60.5,76400.83,0.7,-0.01171,1e-05,2.00766]
[1779635924723,60.51,76406.65,0.7,-0.01167,1e-05,2.00137]
[1779635929758,60.51,76406.15,0.7,-0.01167,1e-05,2.00216]
[1779635934793,60.51,76401.3,0.7,-0.01171,1e-05,2.00781]
[1779635941841,60.51,76401.63,0.7,-0.01171,1e-05,2.0077]
[1779635946877,60.51,76403.65,0.7,-0.0117,1e-05,2.00565]
[1779635951912,60.51,76403.85,0.7,-0.0117,1e-05,2.00565]
[1779635956947,60.51,76404.07,0.7,-0.0117,1e-05,2.00563]
[1779635961982,60.52,76404.73,0.7,-0.01169,1e-05,2.00512]
[1779635967017,60.52,76405.37,0.7,-0.01169,1e-05,2.00464]
[1779635972443,60.52,76413.13,0.7,-0.01162,1e-05,1.99462]
[1779635978094,60.52,76409.57,0.7,-0.01165,1e-05,1.99905]
[1779635983129,60.52,76410.97,0.7,-0.01164,1e-05,1.99776]
[1779635988164,60.52,76410.93,0.7,-0.01165,1e-05,1.99806]
[1779635998235,60.53,76409.54,0.7,-0.01166,1e-05,2.00011]
[1779636003270,60.53,76402.05,0.7,-0.01172,1e-05,2.00875]
[1779636008306,60.53,76396.35,0.7,-0.01176,1e-05,2.01527]
[1779636013341,60.53,76395.08,0.7,-0.01178,1e-05,2.01681]
[1779636018376,60.53,76387.06,0.7,-0.01184,1e-05,2.02591]
[1779636023411,60.53,76386.86,0.7,-0.01184,1e-05,2.02619]
[1779636029453,60.53,76388.17,0.7,-0.01183,1e-05,2.02481]
[1779636034488,60.53,76388.12,0.7,-0.01182,1e-05,2.02338]
[1779636039529,60.53,76378.08,0.7,-0.0119,1e-05,2.03473]
[1779636046578,60.53,76378.09,0.7,-0.0119,1e-05,2.03469]
[1779636051613,60.53,76379.19,0.7,-0.01189,1e-05,2.03344]
[1779636057655,60.53,76379.57,0.7,-0.01189,1e-05,2.03301]
[1779636062690,60.53,76379.61,0.7,-0.01189,1e-05,2.03298]
[1779636066600,60.53,76379.61,0.7,-0.01189,1e-05,2.03298]
[1779636066914,60.53,76379.61,0.7,-0.01189,1e-05,2.03298]
[1779636068161,60.53,76368.83,0.7,-0.01197,1e-05,2.0452]
[1779636069921,60.53,76358.03,0.7,-0.01206,1e-05,2.05744]
[1779636070634,60.53,76358.03,0.7,-0.01206,1e-05,2.05744]
[1779636071126,60.53,76357.15,0.7,-0.01206,1e-05,2.05836]
[1779636071997,60.53,76342.3,0.7,-0.01218,1e-05,2.07538]
[1779636072527,60.53,76342.3,0.7,-0.01218,1e-05,2.07538]
[1779636075005,60.53,76338.72,0.7,-0.01221,1e-05,2.07925]
[1779636080177,60.53,76339.84,0.7,-0.0122,1e-05,2.07756]
[1779636085855,60.52,76341.8,0.7,-0.01218,1e-05,2.07474]
[1779636087608,60.52,76341.8,0.7,-0.01218,1e-05,2.07474]
[1779636091902,60.52,76357.19,0.7,-0.01204,1e-05,2.05509]
[1779636096937,60.52,76358.41,0.7,-0.01203,1e-05,2.05349]
[1779636101973,60.52,76360.68,0.7,-0.01201,1e-05,2.05072]
[1779636107008,60.52,76360.53,0.7,-0.01201,1e-05,2.05072]
[1779636113051,60.52,76362.4,0.7,-0.012,1e-05,2.04839]
[1779636118087,60.52,76365.07,0.7,-0.01198,1e-05,2.0452]
[1779636123122,60.52,76361.45,0.7,-0.012,1e-05,2.04918]
[1779636129165,60.51,76358.26,0.7,-0.01203,1e-05,2.05256]
[1779636134200,60.51,76365.41,0.7,-0.01197,1e-05,2.04427]
[1779636139237,60.51,76362.59,0.7,-0.01199,1e-05,2.04733]
[1779636144272,60.51,76360.15,0.7,-0.01201,1e-05,2.04992]
[1779636149309,60.51,76362.88,0.7,-0.01199,1e-05,2.04661]
[1779636154344,60.51,76363.0,0.7,-0.01197,1e-05,2.04473]
[1779636159378,60.51,76363.76,0.7,-0.01197,1e-05,2.04372]
[1779636164414,60.51,76360.89,0.7,-0.01199,1e-05,2.0468]
[1779636169449,60.51,76361.93,0.7,-0.01198,1e-05,2.04545]
[1779636174484,60.5,76363.19,0.7,-0.01197,1e-05,2.04387]
[1779636179519,60.5,76371.45,0.7,-0.0119,1e-05,2.03441]
[1779636184554,60.5,76373.27,0.7,-0.01189,1e-05,2.0323]
[1779636191603,60.5,76372.76,0.7,-0.01189,1e-05,2.03283]
[1779636196638,60.5,76374.63,0.7,-0.01188,1e-05,2.0307]
[1779636201673,60.5,76375.85,0.7,-0.01187,1e-05,2.02934]
[1779636206708,60.5,76376.13,0.7,-0.01187,1e-05,2.02906]
[1779636211743,60.5,76376.43,0.7,-0.01186,1e-05,2.02719]
[1779636216778,60.5,76376.52,0.7,-0.01186,1e-05,2.02715]
[1779636219849,60.5,76376.65,0.7,-0.01185,1e-05,2.02701]
[1779636221154,60.5,76386.53,0.7,-0.01178,1e-05,2.01592]
[1779636221505,60.5,76386.53,0.7,-0.01178,1e-05,2.01592]
[1779636222166,60.5,76388.24,0.7,-0.01177,1e-05,2.01403]
[1779636225177,60.51,76380.58,0.7,-0.01182,1e-05,2.02273]
[1779636230893,60.51,76380.57,0.7,-0.01183,1e-05,2.02286]
[1779636235928,60.51,76383.27,0.7,-0.01181,1e-05,2.01992]
[1779636240963,60.51,76384.06,0.7,-0.0118,1e-05,2.01916]
[1779636245998,60.51,76392.61,0.7,-0.01174,1e-05,2.00973]
[1779636251033,60.51,76396.72,0.7,-0.01171,1e-05,2.00536]
[1779636256072,60.51,76401.12,0.7,-0.01167,1e-05,2.00071]
[1779636261108,60.51,76399.72,0.7,-0.01169,1e-05,2.00258]
[1779636266145,60.51,76397.98,0.7,-0.0117,1e-05,2.00478]
[1779636271181,60.52,76403.86,0.7,-0.01165,1e-05,1.99693]
[1779636276216,60.52,76415.26,0.7,-0.01156,1e-05,1.9846]
[1779636281251,60.52,76414.16,0.7,-0.01158,1e-05,1.98621]
[1779636286285,60.52,76410.12,0.7,-0.01161,1e-05,1.99105]
[1779636288909,60.52,76405.45,0.7,-0.01164,1e-05,1.99632]
[1779636294342,60.53,76403.26,0.7,-0.01166,1e-05,1.99912]
[1779636299377,60.53,76397.34,0.7,-0.01171,1e-05,2.00596]
[1779636305419,60.53,76397.04,0.7,-0.01171,1e-05,2.00652]
[1779636310454,60.53,76393.61,0.7,-0.01174,1e-05,2.01054]
[1779636315489,60.53,76387.16,0.7,-0.01179,1e-05,2.01791]
[1779636320524,60.53,76385.45,0.7,-0.01181,1e-05,2.01992]
[1779636325559,60.53,76383.23,0.7,-0.01182,1e-05,2.02248]
[1779636330595,60.53,76382.05,0.7,-0.01183,1e-05,2.02387]
[1779636335630,60.53,76380.51,0.7,-0.01184,1e-05,2.02411]
[1779636340664,60.53,76381.91,0.7,-0.01183,1e-05,2.02261]
[1779636345700,60.53,76382.3,0.7,-0.01182,1e-05,2.02225]
[1779636350737,60.53,76383.2,0.7,-0.01182,1e-05,2.02133]
[1779636355772,60.53,76381.3,0.7,-0.01183,1e-05,2.02356]
[1779636362821,60.53,76381.47,0.7,-0.01183,1e-05,2.02349]
[1779636367856,60.54,76382.15,0.7,-0.01183,1e-05,2.0228]
[1779636374904,60.54,76385.26,0.7,-0.01181,1e-05,2.01944]
[1779636379939,60.54,76388.65,0.7,-0.01178,1e-05,2.01574]
[1779636384974,60.54,76389.78,0.7,-0.01177,1e-05,2.01461]
[1779636390010,60.54,76390.34,0.7,-0.01177,1e-05,2.01412]
[1779636395047,60.54,76390.09,0.7,-0.01176,1e-05,2.01299]
[1779636401090,60.54,76390.1,0.7,-0.01176,1e-05,2.01314]
[1779636406125,60.54,76391.2,0.7,-0.01176,1e-05,2.01203]
[1779636411160,60.54,76389.96,0.7,-0.01177,1e-05,2.01354]
[1779636417204,60.54,76390.07,0.7,-0.01177,1e-05,2.01352]
[1779636423246,60.54,76390.2,0.7,-0.01177,1e-05,2.01349]
[1779636429288,60.54,76390.65,0.7,-0.01176,1e-05,2.0131]
[1779636434323,60.54,76399.09,0.7,-0.0117,1e-05,2.00379]
[1779636439358,60.55,76399.67,0.7,-0.0117,1e-05,2.00333]
[1779636444393,60.55,76390.5,0.7,-0.01177,1e-05,2.01379]
[1779636450435,60.55,76385.53,0.7,-0.01181,1e-05,2.01948]
[1779636454113,60.55,76382.56,0.7,-0.01182,1e-05,2.02127]
[1779636463526,60.55,76380.84,0.7,-0.01184,1e-05,2.0233]
[1779636466036,60.55,76380.76,0.7,-0.01184,1e-05,2.02339]
[1779636471582,60.55,76382.22,0.7,-0.01183,1e-05,2.0218]
[1779636480645,60.55,76382.63,0.7,-0.01182,1e-05,2.0214]
[1779636486687,60.55,76382.12,0.7,-0.01183,1e-05,2.022]
[1779636491722,60.55,76385.3,0.7,-0.0118,1e-05,2.01843]
[1779636497764,60.55,76382.52,0.7,-0.01182,1e-05,2.02161]
[1779636502804,60.55,76385.08,0.7,-0.0118,1e-05,2.01879]
[1779636503690,60.55,76385.08,0.7,-0.0118,1e-05,2.01879]
[1779636508219,60.55,76366.64,0.7,-0.01195,1e-05,2.03959]
[1779636513881,60.55,76366.5,0.7,-0.01194,1e-05,2.03799]
[1779636518916,60.55,76365.77,0.7,-0.01194,1e-05,2.03869]
[1779636523951,60.55,76366.25,0.7,-0.01194,1e-05,2.03799]
[1779636529993,60.55,76365.43,0.7,-0.01194,1e-05,2.03872]
[1779636535028,60.54,76365.06,0.7,-0.01195,1e-05,2.03896]
[1779636541070,60.54,76365.1,0.7,-0.01194,1e-05,2.03867]
[1779636550133,60.54,76363.6,0.7,-0.01195,1e-05,2.03999]
[1779636555168,60.54,76360.45,0.7,-0.01198,1e-05,2.04332]
[1779636560203,60.54,76360.67,0.7,-0.01197,1e-05,2.04281]
[1779636565238,60.54,76360.35,0.7,-0.01197,1e-05,2.04293]
[1779636570273,60.53,76361.32,0.7,-0.01196,1e-05,2.04158]
[1779636573988,60.53,76361.23,0.7,-0.01196,1e-05,2.04006]
[1779636579336,60.53,76361.24,0.7,-0.01195,1e-05,2.03973]
[1779636584020,60.53,76361.24,0.7,-0.01195,1e-05,2.03973]
[1779636589406,60.53,76363.17,0.7,-0.01194,1e-05,2.03719]
[1779636595448,60.53,76363.2,0.7,-0.01193,1e-05,2.03696]
[1779636601490,60.53,76362.39,0.7,-0.01194,1e-05,2.03767]
[1779636606525,60.53,76363.03,0.7,-0.01193,1e-05,2.03676]
[1779636608251,60.53,76363.03,0.7,-0.01193,1e-05,2.03676]
[1779636618611,60.53,76377.68,0.7,-0.01182,1e-05,2.02006]
[1779636623645,60.53,76380.1,0.7,-0.0118,1e-05,2.01728]
[1779636630695,60.53,76382.18,0.7,-0.01178,1e-05,2.01489]
[1779636635730,60.53,76384.07,0.7,-0.01176,1e-05,2.01118]
[1779636640765,60.53,76390.82,0.7,-0.01171,1e-05,2.00366]
[1779636645800,60.53,76407.64,0.7,-0.01158,1e-05,1.98502]
[1779636650835,60.53,76411.45,0.7,-0.01155,1e-05,1.98106]
[1779636654501,60.53,76416.63,0.7,-0.01151,1e-05,1.97552]
[1779636659900,60.53,76402.3,0.7,-0.01163,1e-05,1.99186]
[1779636664936,60.53,76399.09,0.7,-0.01165,1e-05,1.99567]
[1779636670977,60.53,76397.29,0.7,-0.01167,1e-05,1.99796]
[1779636676014,60.54,76394.08,0.7,-0.01169,1e-05,2.00174]
[1779636681048,60.54,76389.19,0.7,-0.01173,1e-05,2.00738]
[1779636686083,60.54,76389.33,0.7,-0.01173,1e-05,2.00737]
[1779636692125,60.54,76388.68,0.7,-0.01173,1e-05,2.0067]
[1779636694114,60.54,76388.79,0.7,-0.01173,1e-05,2.00661]
[1779636700181,60.54,76389.16,0.7,-0.01173,1e-05,2.0064]
[1779636705216,60.54,76389.36,0.7,-0.01173,1e-05,2.00632]
[1779636707027,60.54,76388.75,0.7,-0.01173,1e-05,2.00704]
[1779636712264,60.54,76389.12,0.7,-0.01173,1e-05,2.00679]
[1779636719314,60.54,76389.25,0.7,-0.01173,1e-05,2.00685]
[1779636724349,60.54,76389.18,0.7,-0.01173,1e-05,2.00708]
[1779636735428,60.55,76388.45,0.7,-0.01174,1e-05,2.00824]
[1779636740463,60.55,76388.34,0.7,-0.01174,1e-05,2.00852]
[1779636746505,60.55,76388.52,0.7,-0.01174,1e-05,2.0085]
[1779636752547,60.55,76391.58,0.7,-0.01171,1e-05,2.0037]
[1779636759598,60.55,76391.99,0.7,-0.01171,1e-05,2.00352]
[1779636764633,60.55,76395.46,0.7,-0.01168,1e-05,1.99984]
[1779636769669,60.55,76399.99,0.7,-0.01165,1e-05,1.99503]
[1779636774704,60.56,76404.31,0.7,-0.01162,1e-05,1.99051]
[1779636778870,60.56,76404.52,0.7,-0.01162,1e-05,1.9904]
[1779636786790,60.56,76404.74,0.7,-0.01162,1e-05,1.99079]
[1779636791825,60.56,76391.56,0.7,-0.01172,1e-05,2.00579]
[1779636796860,60.56,76390.15,0.7,-0.01174,1e-05,2.00754]
[1779636802902,60.56,76389.76,0.7,-0.01174,1e-05,2.00816]
[1779636807937,60.57,76389.85,0.7,-0.01174,1e-05,2.0082]
[1779636812972,60.57,76387.47,0.7,-0.01175,1e-05,2.00944]
[1779636819014,60.57,76387.21,0.7,-0.01175,1e-05,2.00988]
[1779636824052,60.57,76387.88,0.7,-0.01175,1e-05,2.00926]
[1779636829087,60.57,76384.03,0.7,-0.01178,1e-05,2.01369]
[1779636831717,60.57,76383.6,0.7,-0.01178,1e-05,2.01421]
[1779636832108,60.57,76383.71,0.7,-0.01178,1e-05,2.0141]
[1779636837145,60.55,76383.18,0.7,-0.01177,1e-05,2.01217]
[1779636842180,60.54,76374.31,0.7,-0.01183,1e-05,2.02003]
[1779636847214,60.53,76373.87,0.7,-0.01181,1e-05,2.01834]
[1779636852250,60.51,76374.65,0.7,-0.01179,1e-05,2.0153]
[1779636857285,60.5,76376.21,0.7,-0.01177,1e-05,2.0114]
[1779636864333,60.48,76376.25,0.7,-0.01175,1e-05,2.00841]
[1779636870376,60.47,76376.1,0.7,-0.01173,1e-05,2.00608]
[1779636875411,60.46,76370.98,0.7,-0.01175,1e-05,2.00818]
[1779636880457,60.44,76364.18,0.7,-0.01179,1e-05,2.01373]
[1779636885491,60.43,76362.12,0.7,-0.01179,1e-05,2.01391]
[1779636891533,60.42,76362.33,0.7,-0.01177,1e-05,2.01117]
[1779636897576,60.4,76358.62,0.7,-0.01178,1e-05,2.01284]
[1779636902611,60.39,76358.28,0.7,-0.01177,1e-05,2.01115]
[1779636907646,60.38,76356.58,0.7,-0.01177,1e-05,2.011]
[1779636913688,60.36,76356.28,0.7,-0.01176,1e-05,2.00888]
[1779636918723,60.35,76357.57,0.7,-0.01173,1e-05,2.00541]
[1779636924764,60.34,76356.7,0.7,-0.01172,1e-05,2.004]
[1779636930035,60.33,76356.85,0.7,-0.01171,1e-05,2.00226]
[1779636935843,60.31,76348.48,0.7,-0.01175,1e-05,2.00736]
[1779636941885,60.3,76347.51,0.7,-0.01174,1e-05,2.00606]
[1779636947246,60.29,76355.03,0.7,-0.01167,1e-05,1.99603]
[1779636952962,60.27,76350.71,0.7,-0.01169,1e-05,1.99828]
[1779636957997,60.26,76366.76,0.7,-0.01155,1e-05,1.97847]
[1779636963035,60.25,76369.0,0.7,-0.01152,1e-05,1.97428]
[1779636968073,60.24,76363.95,0.7,-0.01155,1e-05,1.97815]
[1779636974115,60.23,76369.29,0.7,-0.01149,1e-05,1.97023]
[1779636981164,60.21,76369.39,0.7,-0.01148,1e-05,1.96784]
[1779636986199,60.2,76364.68,0.7,-0.0115,1e-05,1.97144]
[1779636991234,60.19,76358.94,0.7,-0.01153,1e-05,1.97464]
[1779636996269,60.18,76358.45,0.7,-0.01152,1e-05,1.97352]
[1779637001305,60.17,76357.73,0.7,-0.01151,1e-05,1.97236]
[1779637006340,60.16,76358.33,0.7,-0.0115,1e-05,1.97009]
[1779637011375,60.15,76358.63,0.7,-0.01148,1e-05,1.96819]
[1779637016410,60.14,76357.67,0.7,-0.01148,1e-05,1.96772]
[1779637021450,60.13,76358.49,0.7,-0.01147,1e-05,1.96529]
[1779637026485,60.12,76357.54,0.7,-0.01146,1e-05,1.96486]
[1779637031520,60.11,76356.18,0.7,-0.01146,1e-05,1.9649]
[1779637036556,60.11,76358.89,0.7,-0.01143,1e-05,1.96043]
[1779637041591,60.1,76364.27,0.7,-0.01138,1e-05,1.95308]
[1779637048640,60.09,76364.22,0.7,-0.01137,1e-05,1.95122]
[1779637054682,60.08,76364.13,0.7,-0.01135,1e-05,1.94814]
[1779637060724,60.07,76367.05,0.7,-0.01132,1e-05,1.94331]
[1779637065760,60.06,76368.59,0.7,-0.0113,1e-05,1.94031]
[1779637070794,60.05,76368.29,0.7,-0.01129,1e-05,1.93933]
[1779637075829,60.04,76381.48,0.7,-0.01118,1e-05,1.92365]
[1779637080865,60.04,76381.65,0.7,-0.01117,1e-05,1.92228]
[1779637085900,60.03,76376.79,0.7,-0.0112,1e-05,1.92639]
[1779637090937,60.02,76376.34,0.7,-0.0112,1e-05,1.92565]
[1779637095973,60.01,76373.25,0.7,-0.01121,1e-05,1.9278]
[1779637101007,60.01,76370.42,0.7,-0.01123,1e-05,1.92965]
[1779637107049,60.0,76370.49,0.7,-0.01122,1e-05,1.92809]
[1779637112084,59.99,76368.99,0.7,-0.01121,1e-05,1.92699]
[1779637117119,59.98,76376.33,0.7,-0.01115,1e-05,1.9178]
[1779637124168,59.97,76376.09,0.7,-0.01114,1e-05,1.91649]
[1779637129203,59.97,76375.16,0.7,-0.01114,1e-05,1.91639]
[1779637134238,59.96,76375.07,0.7,-0.01113,1e-05,1.91538]
[1779637139273,59.95,76374.46,0.7,-0.01113,1e-05,1.91494]
[1779637144308,59.95,76376.75,0.7,-0.0111,1e-05,1.91135]
[1779637151357,59.94,76376.71,0.7,-0.01109,1e-05,1.9099]
[1779637157398,59.93,76376.05,0.7,-0.01109,1e-05,1.90935]
[1779637166463,59.92,76373.17,0.7,-0.0111,1e-05,1.91038]
[1779637171498,59.91,76369.95,0.7,-0.01111,1e-05,1.91129]
[1779637176538,59.9,76369.42,0.7,-0.0111,1e-05,1.9108]
[1779637182580,59.89,76368.66,0.7,-0.0111,1e-05,1.91037]
[1779637188622,59.89,76368.17,0.7,-0.0111,1e-05,1.90965]
[1779637193657,59.88,76369.02,0.7,-0.01108,1e-05,1.90771]
[1779637198694,59.87,76370.46,0.7,-0.01107,1e-05,1.90515]
[1779637203729,59.87,76368.15,0.7,-0.01108,1e-05,1.90668]
[1779637208764,59.86,76367.08,0.7,-0.01108,1e-05,1.90686]
[1779637213799,59.86,76367.75,0.7,-0.01107,1e-05,1.90517]
[1779637220850,59.85,76368.07,0.7,-0.01105,1e-05,1.90349]
[1779637225885,59.84,76367.3,0.7,-0.01105,1e-05,1.9034]
[1779637231927,59.84,76366.64,0.7,-0.01104,1e-05,1.90149]
[1779637236963,59.83,76366.54,0.7,-0.01104,1e-05,1.9007]
[1779637241997,59.82,76366.76,0.7,-0.01103,1e-05,1.89957]
[1779637248048,59.82,76366.79,0.7,-0.01102,1e-05,1.89848]
[1779637254091,59.81,76366.49,0.7,-0.01102,1e-05,1.89777]
[1779637259126,59.81,76366.5,0.7,-0.01101,1e-05,1.8969]
[1779637264161,59.8,76367.17,0.7,-0.011,1e-05,1.89533]
[1779637275237,59.79,76370.58,0.7,-0.01097,1e-05,1.88989]
[1779637282287,59.78,76370.72,0.7,-0.01096,1e-05,1.88864]
[1779637287322,59.78,76370.18,0.7,-0.01096,1e-05,1.88844]
[1779637292357,59.77,76370.33,0.7,-0.01094,1e-05,1.886]
[1779637301420,59.77,76370.89,0.7,-0.01093,1e-05,1.88404]
[1779637306455,59.76,76366.74,0.7,-0.01095,1e-05,1.88778]
[1779637311491,59.76,76357.25,0.7,-0.01102,1e-05,1.89728]
[1779637318543,59.75,76356.76,0.7,-0.01101,1e-05,1.89661]
[1779637323590,59.74,76357.2,0.7,-0.011,1e-05,1.89529]
[1779637328618,59.74,76355.13,0.7,-0.01101,1e-05,1.89652]
[1779637333653,59.73,76354.85,0.7,-0.01101,1e-05,1.89598]
[1779637338689,59.73,76355.55,0.7,-0.011,1e-05,1.89439]
[1779637343723,59.72,76354.33,0.7,-0.011,1e-05,1.89489]
[1779637348759,59.72,76353.45,0.7,-0.011,1e-05,1.89502]
[1779637353794,59.71,76352.25,0.7,-0.011,1e-05,1.894]
[1779637358821,59.71,76351.74,0.7,-0.011,1e-05,1.8939]
[1779637365878,59.7,76353.43,0.7,-0.01098,1e-05,1.89079]
[1779637370913,59.7,76352.26,0.7,-0.01098,1e-05,1.89129]
[1779637375948,59.69,76352.13,0.7,-0.01098,1e-05,1.89065]
[1779637380983,59.69,76351.49,0.7,-0.01098,1e-05,1.89057]
[1779637388032,59.68,76352.57,0.7,-0.01096,1e-05,1.88834]
[1779637394074,59.67,76352.28,0.7,-0.01096,1e-05,1.88775]
[1779637399109,59.67,76352.17,0.7,-0.01095,1e-05,1.88713]
[1779637404144,59.66,76352.08,0.7,-0.01095,1e-05,1.88649]
[1779637415223,59.65,76352.01,0.7,-0.01093,1e-05,1.88346]
[1779637420258,59.65,76351.94,0.7,-0.01093,1e-05,1.88281]
[1779637425293,59.65,76352.12,0.7,-0.01092,1e-05,1.8819]
[1779637430328,59.64,76352.03,0.7,-0.01092,1e-05,1.88129]
[1779637435364,59.64,76352.32,0.7,-0.01091,1e-05,1.88028]
[1779637442413,59.63,76352.25,0.7,-0.0109,1e-05,1.8794]
[1779637447448,59.63,76352.82,0.7,-0.01089,1e-05,1.8781]
[1779637452483,59.62,76363.05,0.7,-0.01082,1e-05,1.86645]
[1779637457518,59.62,76367.09,0.7,-0.01078,1e-05,1.86155]
[1779637463559,59.62,76367.51,0.7,-0.01077,1e-05,1.86047]
[1779637469602,59.61,76367.55,0.7,-0.01077,1e-05,1.85981]
[1779637474640,59.61,76367.48,0.7,-0.01076,1e-05,1.85791]
[1779637480682,59.61,76367.37,0.7,-0.01076,1e-05,1.85745]
[1779637486724,59.6,76367.41,0.7,-0.01075,1e-05,1.85684]
[1779637492767,59.6,76367.51,0.7,-0.01075,1e-05,1.85618]
[1779637497802,59.6,76367.76,0.7,-0.01074,1e-05,1.85536]
[1779637505858,59.59,76366.06,0.7,-0.01075,1e-05,1.85645]
[1779637513914,59.59,76365.84,0.7,-0.01075,1e-05,1.85596]
[1779637518949,59.58,76365.8,0.7,-0.01074,1e-05,1.85555]
[1779637523984,59.58,76365.83,0.7,-0.01074,1e-05,1.85507]
[1779637531033,59.58,76364.82,0.7,-0.01074,1e-05,1.85405]
[1779637536068,59.57,76365.27,0.7,-0.01073,1e-05,1.85315]
[1779637542110,59.57,76365.29,0.7,-0.01073,1e-05,1.85263]
[1779637547145,59.57,76363.72,0.7,-0.01073,1e-05,1.85391]
[1779637553187,59.57,76360.67,0.7,-0.01075,1e-05,1.85667]
[1779637561245,59.56,76355.68,0.7,-0.01079,1e-05,1.86128]
[1779637566281,59.56,76353.13,0.7,-0.0108,1e-05,1.86352]
[1779637571315,59.55,76352.4,0.7,-0.0108,1e-05,1.86379]
[1779637576350,59.55,76350.7,0.7,-0.01081,1e-05,1.86508]
[1779637581385,59.55,76348.83,0.7,-0.01082,1e-05,1.86654]
[1779637586420,59.54,76339.0,0.7,-0.01089,1e-05,1.87647]
[1779637591455,59.54,76340.11,0.7,-0.01087,1e-05,1.87311]
[1779637602532,59.53,76339.58,0.7,-0.01086,1e-05,1.87224]
[1779637608574,59.53,76340.38,0.7,-0.01085,1e-05,1.87058]
[1779637615623,59.52,76341.01,0.7,-0.01084,1e-05,1.86898]
[1779637620659,59.52,76341.29,0.7,-0.01083,1e-05,1.86801]
[1779637625694,59.51,76354.41,0.7,-0.01073,1e-05,1.85332]
[1779637630729,59.51,76355.01,0.7,-0.01073,1e-05,1.85216]
[1779637634537,59.51,76355.08,0.7,-0.01072,1e-05,1.85189]
[1779637639791,59.5,76355.55,0.7,-0.01072,1e-05,1.85071]
[1779637646841,59.5,76355.39,0.7,-0.01071,1e-05,1.85025]
[1779637651877,59.5,76356.78,0.7,-0.01069,1e-05,1.84686]
[1779637656912,59.49,76360.78,0.7,-0.01066,1e-05,1.84222]
[1779637662954,59.49,76361.54,0.7,-0.01065,1e-05,1.84097]
[1779637667990,59.49,76361.6,0.7,-0.01065,1e-05,1.8406]
[1779637679071,59.49,76362.96,0.7,-0.01064,1e-05,1.83848]
[1779637684107,59.48,76369.38,0.7,-0.01059,1e-05,1.83139]
[1779637690150,59.48,76371.44,0.7,-0.01057,1e-05,1.82896]
[1779637695185,59.48,76374.34,0.7,-0.01055,1e-05,1.82568]
[1779637700220,59.48,76378.22,0.7,-0.01052,1e-05,1.8214]
[1779637705256,59.48,76379.82,0.7,-0.01051,1e-05,1.81957]
[1779637710290,59.48,76372.93,0.7,-0.01056,1e-05,1.8267]
[1779637715324,59.48,76373.02,0.7,-0.01055,1e-05,1.82493]
[1779637721367,59.48,76372.4,0.7,-0.01055,1e-05,1.82536]
[1779637727409,59.47,76372.2,0.7,-0.01055,1e-05,1.82534]
[1779637734458,59.47,76372.02,0.7,-0.01055,1e-05,1.82527]
[1779637739493,59.47,76365.46,0.7,-0.01059,1e-05,1.832]
[1779637744528,59.47,76364.52,0.7,-0.0106,1e-05,1.83277]
[1779637749563,59.47,76364.76,0.7,-0.0106,1e-05,1.83229]
[1779637755605,59.47,76364.76,0.7,-0.01059,1e-05,1.83203]
[1779637760640,59.47,76363.51,0.7,-0.0106,1e-05,1.83315]
[1779637766682,59.46,76362.95,0.7,-0.0106,1e-05,1.83348]
[1779637771718,59.46,76368.23,0.7,-0.01056,1e-05,1.8262]
[1779637777760,59.46,76367.86,0.7,-0.01056,1e-05,1.8264]
[1779637782798,59.46,76379.27,0.7,-0.01048,1e-05,1.81421]
[1779637787833,59.46,76381.74,0.7,-0.01046,1e-05,1.81157]
[1779637792868,59.46,76381.15,0.7,-0.01046,1e-05,1.81213]
[1779637797903,59.46,76382.55,0.7,-0.01045,1e-05,1.81059]
[1779637802938,59.46,76383.33,0.7,-0.01044,1e-05,1.80969]
[1779637809086,59.46,76384.07,0.7,-0.01044,1e-05,1.80886]
[1779637811406,59.46,76393.86,0.7,-0.01037,1e-05,1.79853]
[1779637817048,59.46,76394.0,0.7,-0.01037,1e-05,1.79827]
[1779637819648,59.46,76393.62,0.7,-0.01037,1e-05,1.79862]
[1779637825214,59.46,76392.85,0.7,-0.01037,1e-05,1.79933]
[1779637825405,59.46,76392.85,0.7,-0.01037,1e-05,1.79933]
[1779637825482,59.46,76374.73,0.7,-0.0105,1e-05,1.81837]
[1779637830347,59.45,76361.18,0.7,-0.0106,1e-05,1.83249]
[1779637830439,59.45,76361.18,0.7,-0.0106,1e-05,1.83249]
[1779637836178,59.45,76358.68,0.7,-0.0106,1e-05,1.83303]
[1779637841213,59.45,76350.8,0.7,-0.01066,1e-05,1.84099]
[1779637846248,59.45,76349.24,0.7,-0.01067,1e-05,1.84218]
[1779637858332,59.44,76349.2,0.7,-0.01066,1e-05,1.84111]
[1779637863367,59.44,76349.82,0.7,-0.01065,1e-05,1.84001]
[1779637868402,59.43,76337.46,0.7,-0.01074,1e-05,1.85275]
[1779637873443,59.43,76337.87,0.7,-0.01073,1e-05,1.85177]
[1779637876503,59.43,76337.76,0.7,-0.01073,1e-05,1.85167]
[1779637882507,59.42,76337.67,0.7,-0.01073,1e-05,1.85112]
[1779637887542,59.42,76338.04,0.7,-0.01072,1e-05,1.85027]
[1779637892577,59.42,76337.47,0.7,-0.01072,1e-05,1.84897]
[1779637897612,59.42,76337.72,0.7,-0.01071,1e-05,1.8483]
[1779637902647,59.41,76336.91,0.7,-0.01071,1e-05,1.84876]
[1779637907682,59.41,76324.56,0.7,-0.0108,1e-05,1.86157]
[1779637912717,59.41,76324.1,0.7,-0.0108,1e-05,1.86155]
[1779637916777,59.41,76324.77,0.7,-0.01079,1e-05,1.86051]
[1779637922787,59.4,76327.22,0.7,-0.01077,1e-05,1.85705]
[1779637924282,59.4,76327.22,0.7,-0.01077,1e-05,1.85705]
[1779637925024,59.4,76327.61,0.7,-0.01077,1e-05,1.8564]
[1779637930846,59.39,76317.05,0.7,-0.01084,1e-05,1.86706]
[1779637935881,59.39,76308.17,0.7,-0.0109,1e-05,1.87594]
[1779637940916,59.38,76297.67,0.7,-0.01097,1e-05,1.88655]
[1779637945951,59.38,76297.08,0.7,-0.01097,1e-05,1.88632]
[1779637946677,59.38,76297.08,0.7,-0.01097,1e-05,1.88632]
[1779637953988,59.37,76305.36,0.7,-0.0109,1e-05,1.87647]
[1779637960053,59.37,76304.44,0.7,-0.01089,1e-05,1.87459]
[1779637965088,59.36,76307.96,0.7,-0.01086,1e-05,1.87002]
[1779637970701,59.36,76308.32,0.7,-0.01085,1e-05,1.86892]
[1779637977174,59.35,76306.01,0.7,-0.01087,1e-05,1.87042]
[1779637982211,59.35,76306.85,0.7,-0.01085,1e-05,1.86879]
[1779637987246,59.34,76312.76,0.7,-0.01081,1e-05,1.86173]
[1779637992281,59.34,76313.39,0.7,-0.0108,1e-05,1.86044]
[1779637997316,59.33,76313.95,0.7,-0.01079,1e-05,1.85913]
[1779638002351,59.33,76314.54,0.7,-0.01078,1e-05,1.85791]
[1779638007386,59.33,76314.36,0.7,-0.01078,1e-05,1.85753]
[1779638012421,59.32,76319.64,0.7,-0.01073,1e-05,1.84981]
[1779638017455,59.32,76319.08,0.7,-0.01073,1e-05,1.8499]
[1779638022491,59.32,76320.3,0.7,-0.01072,1e-05,1.84811]
[1779638027526,59.31,76321.81,0.7,-0.0107,1e-05,1.84603]
[1779638032561,59.31,76324.17,0.7,-0.01068,1e-05,1.84308]
[1779638037596,59.31,76324.5,0.7,-0.01068,1e-05,1.84232]
[1779638042631,59.31,76324.83,0.7,-0.01067,1e-05,1.84157]
[1779638047666,59.3,76325.21,0.7,-0.01067,1e-05,1.84077]
[1779638052701,59.3,76330.57,0.7,-0.01062,1e-05,1.83467]
[1779638057736,59.3,76330.52,0.7,-0.01062,1e-05,1.83439]
[1779638062788,59.3,76327.24,0.7,-0.01064,1e-05,1.83755]
[1779638067823,59.3,76322.36,0.7,-0.01068,1e-05,1.84238]
[1779638072858,59.29,76319.81,0.7,-0.01068,1e-05,1.84322]
[1779638078900,59.29,76319.24,0.7,-0.01069,1e-05,1.84332]
[1779638083935,59.29,76319.07,0.7,-0.01068,1e-05,1.8431]
[1779638088970,59.28,76320.6,0.7,-0.01067,1e-05,1.84108]
[1779638102063,59.28,76320.82,0.7,-0.01066,1e-05,1.83991]
[1779638107098,59.28,76320.9,0.7,-0.01066,1e-05,1.83948]
[1779638112133,59.27,76320.75,0.7,-0.01066,1e-05,1.83929]
[1779638121196,59.27,76320.83,0.7,-0.01065,1e-05,1.8386]
[1779638126231,59.27,76320.73,0.7,-0.01065,1e-05,1.83837]
[1779638131266,59.27,76320.63,0.7,-0.01064,1e-05,1.83668]
[1779638136301,59.26,76319.6,0.7,-0.01065,1e-05,1.83747]
[1779638141336,59.26,76319.56,0.7,-0.01065,1e-05,1.8372]
[1779638146372,59.26,76315.68,0.7,-0.01067,1e-05,1.84104]
[1779638150994,59.26,76315.63,0.7,-0.01067,1e-05,1.84089]
[1779638156442,59.26,76299.55,0.7,-0.01079,1e-05,1.85758]
[1779638161123,59.25,76298.88,0.7,-0.01079,1e-05,1.85789]
[1779638166513,59.25,76297.31,0.7,-0.01079,1e-05,1.85884]
[1779638171549,59.25,76288.97,0.7,-0.01085,1e-05,1.8673]
[1779638176585,59.24,76300.03,0.7,-0.01077,1e-05,1.85471]
[1779638181620,59.24,76302.16,0.7,-0.01075,1e-05,1.85192]
[1779638186655,59.24,76302.36,0.7,-0.01074,1e-05,1.85121]
[1779638194711,59.23,76302.67,0.7,-0.01073,1e-05,1.8486]
[1779638199746,59.23,76302.89,0.7,-0.01072,1e-05,1.84788]
[1779638204781,59.22,76302.82,0.7,-0.01072,1e-05,1.84748]
[1779638206468,59.22,76302.4,0.7,-0.01072,1e-05,1.84784]
[1779638211830,59.22,76304.26,0.7,-0.01071,1e-05,1.84586]
[1779638217872,59.22,76305.36,0.7,-0.0107,1e-05,1.84483]
[1779638226935,59.23,76304.57,0.7,-0.01071,1e-05,1.84593]
[1779638231970,59.23,76304.51,0.7,-0.01071,1e-05,1.84613]
[1779638237005,59.23,76303.23,0.7,-0.01072,1e-05,1.84764]
[1779638242040,59.23,76302.35,0.7,-0.01073,1e-05,1.84871]
[1779638248082,59.23,76296.89,0.7,-0.01077,1e-05,1.85472]
[1779638253322,59.23,76294.33,0.7,-0.01078,1e-05,1.85604]
[1779638259164,59.23,76301.73,0.7,-0.01072,1e-05,1.84745]
[1779638265206,59.22,76303.88,0.7,-0.0107,1e-05,1.84463]
[1779638270241,59.22,76304.12,0.7,-0.0107,1e-05,1.84395]
[1779638275276,59.22,76303.55,0.7,-0.0107,1e-05,1.84413]
[1779638281318,59.21,76299.4,0.7,-0.01073,1e-05,1.84804]
[1779638286353,59.21,76293.22,0.7,-0.01077,1e-05,1.85421]
[1779638291388,59.21,76293.38,0.7,-0.01076,1e-05,1.85351]
[1779638296423,59.2,76287.84,0.7,-0.0108,1e-05,1.85898]
[1779638304479,59.2,76286.99,0.7,-0.0108,1e-05,1.85902]
[1779638309961,59.2,76288.29,0.7,-0.01079,1e-05,1.85729]
[1779638310821,59.2,76288.29,0.7,-0.01079,1e-05,1.85729]
[1779638316564,59.19,76276.94,0.7,-0.01086,1e-05,1.86726]
[1779638321599,59.19,76276.33,0.7,-0.01086,1e-05,1.86734]
[1779638326634,59.19,76276.59,0.7,-0.01085,1e-05,1.86648]
[1779638333683,59.18,76279.03,0.7,-0.01083,1e-05,1.86298]
[1779638338717,59.18,76283.22,0.7,-0.0108,1e-05,1.85793]
[1779638345767,59.17,76287.0,0.7,-0.01076,1e-05,1.85324]
[1779638350802,59.17,76287.0,0.7,-0.01076,1e-05,1.85282]
[1779638356844,59.17,76288.05,0.7,-0.01075,1e-05,1.85117]
[1779638364900,59.16,76288.96,0.7,-0.01074,1e-05,1.84955]
[1779638371949,59.16,76289.99,0.7,-0.01072,1e-05,1.84644]
[1779638377991,59.16,76289.96,0.7,-0.01072,1e-05,1.84606]
[1779638384034,59.15,76289.98,0.7,-0.01071,1e-05,1.84564]
[1779638389069,59.15,76289.83,0.7,-0.01071,1e-05,1.84547]
[1779638395111,59.15,76289.25,0.7,-0.01071,1e-05,1.84571]
[1779638400155,59.15,76289.59,0.7,-0.01071,1e-05,1.84503]
[1779638405186,59.15,76290.51,0.7,-0.0107,1e-05,1.84375]
[1779638410222,59.14,76289.26,0.7,-0.01071,1e-05,1.84478]
[1779638415257,59.14,76296.38,0.7,-0.01065,1e-05,1.83682]
[1779638420292,59.14,76297.06,0.7,-0.01065,1e-05,1.83584]
[1779638425327,59.14,76299.3,0.7,-0.01063,1e-05,1.83317]
[1779638433120,59.14,76299.71,0.7,-0.01063,1e-05,1.83254]
[1779638438426,59.14,76301.53,0.7,-0.0106,1e-05,1.82868]
[1779638443461,59.13,76301.17,0.7,-0.0106,1e-05,1.82882]
[1779638450511,59.13,76300.14,0.7,-0.01061,1e-05,1.82958]
[1779638455546,59.13,76301.68,0.7,-0.01059,1e-05,1.82767]
[1779638460581,59.13,76301.15,0.7,-0.0106,1e-05,1.82799]
[1779638465616,59.13,76299.25,0.7,-0.01061,1e-05,1.82974]
[1779638470651,59.13,76301.96,0.7,-0.01059,1e-05,1.82654]
[1779638475804,59.12,76302.27,0.7,-0.01058,1e-05,1.826]
[1779638481728,59.12,76303.22,0.7,-0.01057,1e-05,1.82463]
[1779638486763,59.12,76303.57,0.7,-0.01057,1e-05,1.82401]
[1779638491798,59.12,76303.77,0.7,-0.01056,1e-05,1.82208]
[1779638499856,59.12,76303.44,0.7,-0.01056,1e-05,1.82201]
[1779638505898,59.11,76303.37,0.7,-0.01056,1e-05,1.82181]
[1779638510932,59.11,76304.54,0.7,-0.01055,1e-05,1.82034]
[1779638521003,59.11,76303.63,0.7,-0.01055,1e-05,1.82088]
[1779638526038,59.11,76304.07,0.7,-0.01055,1e-05,1.8202]
[1779638536108,59.11,76304.04,0.7,-0.01054,1e-05,1.81979]
[1779638542149,59.1,76303.58,0.7,-0.01054,1e-05,1.82001]
[1779638551213,59.1,76303.69,0.7,-0.01053,1e-05,1.81803]
[1779638557257,59.1,76304.03,0.7,-0.01053,1e-05,1.81742]
[1779638562292,59.1,76306.9,0.7,-0.01051,1e-05,1.81419]
[1779638568334,59.1,76306.94,0.7,-0.01051,1e-05,1.81395]
[1779638573369,59.1,76306.94,0.7,-0.0105,1e-05,1.81379]
[1779638583439,59.1,76306.94,0.7,-0.0105,1e-05,1.81347]
[1779638589481,59.09,76306.86,0.7,-0.0105,1e-05,1.81335]
[1779638594516,59.09,76310.66,0.7,-0.01047,1e-05,1.80914]
[1779638599551,59.09,76308.26,0.7,-0.01049,1e-05,1.81152]
[1779638604590,59.09,76309.61,0.7,-0.01048,1e-05,1.80992]
[1779638606840,59.09,76314.07,0.7,-0.01045,1e-05,1.80516]
[1779638607871,59.09,76322.69,0.7,-0.01038,1e-05,1.79603]
[1779638607986,59.09,76387.31,0.7,-0.00993,1e-05,1.72896]
[1779638608682,59.09,76387.31,0.7,-0.00993,1e-05,1.72896]
[1779638608751,59.09,76413.8,0.7,-0.00975,1e-05,1.70219]
[1779638613673,59.1,76394.13,0.7,-0.00988,1e-05,1.72144]
[1779638618706,59.1,76389.18,0.7,-0.00992,1e-05,1.72709]
[1779638619377,59.1,76389.18,0.7,-0.00992,1e-05,1.72709]
[1779638619382,59.1,76389.18,0.7,-0.00992,1e-05,1.72709]
[1779638624771,59.1,76388.95,0.7,-0.00993,1e-05,1.72807]
[1779638629806,59.11,76384.7,0.7,-0.00996,1e-05,1.733]
[1779638634841,59.11,76379.61,0.7,-0.01,1e-05,1.7388]
[1779638639877,59.12,76381.93,0.7,-0.00999,1e-05,1.73695]
[1779638644912,59.12,76387.75,0.7,-0.00995,1e-05,1.73155]
[1779638649947,59.12,76389.71,0.7,-0.00994,1e-05,1.73013]
[1779638654982,59.13,76393.57,0.7,-0.00992,1e-05,1.7268]
[1779638656279,59.13,76393.57,0.7,-0.00992,1e-05,1.7268]
[1779638662040,59.13,76406.83,0.7,-0.00983,1e-05,1.7144]
[1779638667074,59.14,76412.49,0.7,-0.0098,1e-05,1.70943]
[1779638672110,59.14,76412.81,0.7,-0.0098,1e-05,1.70846]
[1779638677145,59.15,76413.0,0.7,-0.0098,1e-05,1.70903]
[1779638682180,59.15,76416.15,0.7,-0.00978,1e-05,1.7066]
[1779638687218,59.16,76428.09,0.7,-0.00971,1e-05,1.69536]
[1779638692255,59.16,76439.04,0.7,-0.00964,1e-05,1.68526]
[1779638694230,59.17,76443.75,0.7,-0.00961,1e-05,1.68075]
[1779638695382,59.17,76489.46,0.7,-0.00931,1e-05,1.63611]
[1779638695667,59.17,76489.46,0.7,-0.00931,1e-05,1.63611]
[1779638701008,59.18,76480.86,0.7,-0.00938,1e-05,1.64593]
[1779638708740,59.19,76485.21,0.7,-0.00936,1e-05,1.64374]
[1779638715444,59.2,76494.35,0.7,-0.00932,1e-05,1.63677]
[1779638720479,59.21,76494.15,0.7,-0.00933,1e-05,1.63834]
[1779638725514,59.22,76508.38,0.7,-0.00924,1e-05,1.62587]
[1779638730549,59.23,76507.96,0.7,-0.00925,1e-05,1.62771]
[1779638735584,59.24,76500.74,0.7,-0.0093,1e-05,1.63481]
[1779638740619,59.25,76516.31,0.7,-0.00921,1e-05,1.62119]
[1779638745654,59.26,76530.96,0.7,-0.00913,1e-05,1.60866]
[1779638747757,59.26,76532.37,0.7,-0.00912,1e-05,1.60763]
[1779638747841,59.26,76532.37,0.7,-0.00912,1e-05,1.60763]
[1779638748673,59.27,76534.82,0.7,-0.00911,1e-05,1.6056]
[1779638749049,59.27,76534.82,0.7,-0.00911,1e-05,1.6056]
[1779638750015,59.27,76545.77,0.7,-0.00904,1e-05,1.59581]
[1779638750139,59.27,76545.77,0.7,-0.00904,1e-05,1.59581]
[1779638750399,59.27,76545.77,0.7,-0.00904,1e-05,1.59581]
[1779638754986,59.28,76547.85,0.7,-0.00904,1e-05,1.5952]
[1779638757054,59.29,76567.18,0.7,-0.00892,1e-05,1.57758]
[1779638759160,59.29,76583.51,0.7,-0.00883,1e-05,1.56334]
[1779638762830,59.35,76590.55,0.7,-0.00884,1e-05,1.56544]
[1779638764670,59.36,76587.67,0.7,-0.00886,1e-05,1.56892]
[1779638764861,59.36,76587.67,0.7,-0.00886,1e-05,1.56892]
[1779638774521,59.52,76584.96,0.7,-0.00903,1e-05,1.59465]
[1779638783965,59.54,76562.53,0.7,-0.0092,1e-05,1.61963]
[1779638789004,59.62,76556.17,0.7,-0.00931,1e-05,1.63738]
[1779638794045,59.63,76538.81,0.7,-0.00942,1e-05,1.65409]
[1779638799080,59.64,76527.36,0.7,-0.00951,1e-05,1.6664]
[1779638800064,59.64,76527.36,0.7,-0.00951,1e-05,1.6664]
[1779638800471,59.64,76527.36,0.7,-0.00951,1e-05,1.6664]
[1779638800550,59.64,76492.2,0.7,-0.00974,1e-05,1.70141]
[1779638803478,59.64,76474.57,0.7,-0.00986,1e-05,1.71968]
[1779638809152,59.65,76466.86,0.7,-0.00992,1e-05,1.72893]
[1779638814189,59.67,76464.81,0.7,-0.00996,1e-05,1.73482]
[1779638819225,59.68,76468.75,0.7,-0.00995,1e-05,1.7321]
[1779638824263,59.69,76485.04,0.7,-0.00984,1e-05,1.71706]
[1779638829300,59.71,76502.81,0.7,-0.00974,1e-05,1.70203]
[1779638834335,59.72,76503.45,0.7,-0.00975,1e-05,1.70342]
[1779638839371,59.75,76504.49,0.7,-0.00977,1e-05,1.70575]
[1779638844405,59.77,76501.5,0.7,-0.00981,1e-05,1.71208]
[1779638849440,59.77,76500.51,0.7,-0.00982,1e-05,1.71372]
[1779638854476,59.78,76501.07,0.7,-0.00981,1e-05,1.71236]
[1779638859511,59.78,76500.17,0.7,-0.00982,1e-05,1.71385]
[1779638864546,59.78,76502.8,0.7,-0.00981,1e-05,1.71182]
[1779638869581,59.79,76498.27,0.7,-0.00984,1e-05,1.71697]
[1779638874615,59.79,76492.75,0.7,-0.00988,1e-05,1.72307]
[1779638879651,59.79,76491.33,0.7,-0.0099,1e-05,1.725]
[1779638884686,59.8,76485.25,0.7,-0.00994,1e-05,1.73161]
[1779638889721,59.8,76472.8,0.7,-0.01003,1e-05,1.7446]
[1779638894756,59.82,76473.59,0.7,-0.01004,1e-05,1.74631]
[1779638900798,59.83,76470.99,0.7,-0.01007,1e-05,1.75094]
[1779638905833,59.83,76472.36,0.7,-0.01007,1e-05,1.75032]
[1779638910868,59.84,76471.37,0.7,-0.01007,1e-05,1.75161]
[1779638915903,59.84,76469.97,0.7,-0.01008,1e-05,1.75188]
[1779638920960,59.84,76474.9,0.7,-0.01005,1e-05,1.7471]
[1779638921557,59.84,76474.9,0.7,-0.01005,1e-05,1.7471]
[1779638926981,59.84,76476.48,0.7,-0.01004,1e-05,1.74594]
[1779638932026,59.84,76475.89,0.7,-0.01004,1e-05,1.74685]
[1779638937055,59.86,76466.58,0.7,-0.01012,1e-05,1.7586]
[1779638942091,59.87,76467.27,0.7,-0.01013,1e-05,1.75967]
[1779638947125,59.87,76466.79,0.7,-0.01013,1e-05,1.76038]
[1779638952160,59.87,76467.84,0.7,-0.01013,1e-05,1.75953]
[1779638957195,59.87,76475.53,0.7,-0.01008,1e-05,1.75192]
[1779638962231,59.88,76476.2,0.7,-0.01007,1e-05,1.75154]
[1779638967267,59.88,76484.91,0.7,-0.01002,1e-05,1.743]
[1779638972302,59.88,76488.14,0.7,-0.00999,1e-05,1.73868]
[1779638977337,59.88,76488.28,0.7,-0.00999,1e-05,1.73895]
[1779638982373,59.89,76487.14,0.7,-0.01,1e-05,1.74051]
[1779638987413,59.89,76491.63,0.7,-0.00997,1e-05,1.73636]
[1779638992451,59.89,76494.51,0.7,-0.00996,1e-05,1.73389]
[1779638997486,59.9,76497.29,0.7,-0.00994,1e-05,1.73156]
[1779639002528,59.9,76519.91,0.7,-0.00979,1e-05,1.70925]
[1779639007562,59.9,76529.63,0.7,-0.00973,1e-05,1.70039]
[1779639012598,59.91,76526.16,0.7,-0.00976,1e-05,1.70457]
[1779639017633,59.91,76527.01,0.7,-0.00976,1e-05,1.70445]
[1779639022668,59.92,76540.62,0.7,-0.00967,1e-05,1.69176]
[1779639027704,59.92,76546.75,0.7,-0.00964,1e-05,1.68658]
[1779639032738,59.93,76536.58,0.7,-0.0097,1e-05,1.6961]
[1779639037773,59.93,76539.94,0.7,-0.00969,1e-05,1.6936]
[1779639042808,59.94,76538.63,0.7,-0.0097,1e-05,1.69573]
[1779639047843,59.95,76540.11,0.7,-0.0097,1e-05,1.69509]
[1779639052878,59.95,76541.67,0.7,-0.00969,1e-05,1.69438]
[1779639057929,59.96,76539.76,0.7,-0.00971,1e-05,1.69708]
[1779639062964,59.96,76534.98,0.7,-0.00975,1e-05,1.70263]
[1779639067999,59.97,76533.47,0.7,-0.00976,1e-05,1.7049]
[1779639073034,59.97,76526.28,0.7,-0.00982,1e-05,1.71279]
[1779639078069,59.98,76518.92,0.7,-0.00987,1e-05,1.72084]
[1779639083104,59.98,76515.93,0.7,-0.00989,1e-05,1.72445]
[1779639088140,59.98,76509.65,0.7,-0.00994,1e-05,1.73134]
[1779639093649,59.99,76510.05,0.7,-0.00993,1e-05,1.72982]
[1779639099216,59.99,76512.03,0.7,-0.00992,1e-05,1.72868]
[1779639104250,60.0,76512.37,0.7,-0.00993,1e-05,1.72897]
[1779639109288,60.0,76512.08,0.7,-0.00993,1e-05,1.72978]
[1779639114323,60.0,76512.24,0.7,-0.00993,1e-05,1.73014]
[1779639119358,60.01,76510.76,0.7,-0.00995,1e-05,1.73214]
[1779639124393,60.01,76508.7,0.7,-0.00996,1e-05,1.7347]
[1779639129433,60.01,76505.58,0.7,-0.00999,1e-05,1.7383]
[1779639134470,60.01,76496.65,0.7,-0.01005,1e-05,1.74774]
[1779639139505,60.02,76496.27,0.7,-0.01006,1e-05,1.74846]
[1779639144540,60.02,76493.2,0.7,-0.01008,1e-05,1.7519]
[1779639149578,60.02,76493.07,0.7,-0.01008,1e-05,1.75232]
[1779639154613,60.02,76493.34,0.7,-0.01007,1e-05,1.75091]
[1779639159648,60.02,76493.4,0.7,-0.01008,1e-05,1.75116]
[1779639164683,60.03,76503.78,0.7,-0.01001,1e-05,1.74099]
[1779639169718,60.03,76507.11,0.7,-0.00999,1e-05,1.73804]
[1779639174753,60.03,76506.44,0.7,-0.00999,1e-05,1.73914]
[1779639179788,60.04,76507.31,0.7,-0.00999,1e-05,1.73868]
[1779639184823,60.04,76498.77,0.7,-0.01005,1e-05,1.74769]
[1779639189858,60.04,76492.22,0.7,-0.0101,1e-05,1.75466]
[1779639195900,60.04,76492.09,0.7,-0.0101,1e-05,1.75513]
[1779639200935,60.04,76493.11,0.7,-0.0101,1e-05,1.75438]
[1779639209998,60.05,76489.8,0.7,-0.01012,1e-05,1.75822]
[1779639215034,60.05,76503.48,0.7,-0.01002,1e-05,1.7432]
[1779639220069,60.05,76502.49,0.7,-0.01003,1e-05,1.74459]
[1779639226111,60.05,76502.53,0.7,-0.01004,1e-05,1.745]
[1779639231146,60.06,76499.2,0.7,-0.01006,1e-05,1.74874]
[1779639236180,60.06,76497.86,0.7,-0.01007,1e-05,1.75042]
[1779639241216,60.06,76497.3,0.7,-0.01008,1e-05,1.75131]
[1779639246251,60.06,76500.59,0.7,-0.01006,1e-05,1.74828]
[1779639251286,60.07,76500.68,0.7,-0.01006,1e-05,1.74853]
[1779639258335,60.07,76504.56,0.7,-0.01004,1e-05,1.74506]
[1779639263371,60.07,76506.16,0.7,-0.01003,1e-05,1.74381]
[1779639268406,60.07,76507.81,0.7,-0.01002,1e-05,1.74262]
[1779639274448,60.08,76507.33,0.7,-0.01002,1e-05,1.74218]
[1779639279483,60.08,76512.39,0.7,-0.00999,1e-05,1.73753]
[1779639284518,60.08,76517.92,0.7,-0.00995,1e-05,1.73247]
[1779639289553,60.09,76520.24,0.7,-0.00994,1e-05,1.73064]
[1779639294589,60.09,76518.41,0.7,-0.00996,1e-05,1.73294]
[1779639299624,60.09,76519.82,0.7,-0.00995,1e-05,1.73194]
[1779639304658,60.1,76513.34,0.7,-0.00999,1e-05,1.73886]
[1779639310701,60.1,76513.34,0.7,-0.01,1e-05,1.73931]
[1779639319764,60.1,76513.18,0.7,-0.01,1e-05,1.74018]
[1779639323792,60.11,76531.02,0.7,-0.00989,1e-05,1.72263]
[1779639328832,60.11,76534.03,0.7,-0.00987,1e-05,1.7202]
[1779639333864,60.11,76540.52,0.7,-0.00982,1e-05,1.71297]
[1779639337576,60.12,76544.21,0.7,-0.0098,1e-05,1.70971]
[1779639338768,60.12,76552.21,0.7,-0.00975,1e-05,1.70191]
[1779639340266,60.12,76555.11,0.7,-0.00973,1e-05,1.69936]
[1779639340518,60.12,76555.11,0.7,-0.00973,1e-05,1.69936]
[1779639340678,60.12,76555.11,0.7,-0.00973,1e-05,1.69936]
[1779639340913,60.12,76555.5,0.7,-0.00973,1e-05,1.6986]
[1779639341272,60.12,76555.5,0.7,-0.00973,1e-05,1.6986]
[1779639341919,60.12,76551.49,0.7,-0.00975,1e-05,1.70273]
[1779639345403,60.12,76547.17,0.7,-0.00978,1e-05,1.70732]
[1779639345955,60.12,76547.17,0.7,-0.00978,1e-05,1.70732]
[1779639347004,60.12,76547.1,0.7,-0.00979,1e-05,1.70767]
[1779639347087,60.12,76548.05,0.7,-0.00978,1e-05,1.70687]
[1779639353007,60.11,76565.72,0.7,-0.00965,1e-05,1.68718]
[1779639358045,60.1,76564.56,0.7,-0.00965,1e-05,1.68655]
[1779639361560,60.09,76563.14,0.7,-0.00965,1e-05,1.68688]
[1779639362143,60.09,76601.68,0.7,-0.00939,1e-05,1.64896]
[1779639363516,60.08,76605.47,0.7,-0.00937,1e-05,1.64502]
[1779639367270,60.08,76591.97,0.7,-0.00945,1e-05,1.65694]
[1779639368126,60.08,76589.72,0.7,-0.00946,1e-05,1.65935]
[1779639373161,60.09,76599.26,0.7,-0.00941,1e-05,1.65121]
[1779639376195,60.09,76617.39,0.7,-0.0093,1e-05,1.63447]
[1779639376638,60.09,76617.39,0.7,-0.0093,1e-05,1.63447]
[1779639377210,60.09,76622.26,0.7,-0.00927,1e-05,1.63007]
[1779639382244,60.08,76626.97,0.7,-0.00923,1e-05,1.62433]
[1779639387280,60.08,76623.93,0.7,-0.00924,1e-05,1.62599]
[1779639392315,60.07,76610.9,0.7,-0.00931,1e-05,1.63578]
[1779639397361,60.06,76619.46,0.7,-0.00925,1e-05,1.62655]
[1779639402486,60.05,76607.81,0.7,-0.00931,1e-05,1.63612]
[1779639408030,60.04,76604.6,0.7,-0.00932,1e-05,1.63786]
[1779639414484,60.03,76599.17,0.7,-0.00935,1e-05,1.64115]
[1779639419520,60.02,76599.38,0.7,-0.00934,1e-05,1.63958]
[1779639424556,60.01,76596.41,0.7,-0.00935,1e-05,1.64108]
[1779639429590,60.0,76602.22,0.7,-0.0093,1e-05,1.63415]
[1779639434631,59.99,76609.36,0.7,-0.00924,1e-05,1.6258]
[1779639439660,59.98,76608.29,0.7,-0.00924,1e-05,1.62585]
[1779639445704,59.97,76613.55,0.7,-0.0092,1e-05,1.61918]
[1779639450967,59.96,76613.6,0.7,-0.00919,1e-05,1.61821]
[1779639456784,59.95,76623.81,0.7,-0.00911,1e-05,1.60566]
[1779639461819,59.95,76630.32,0.7,-0.00907,1e-05,1.59844]
[1779639466854,59.94,76643.41,0.7,-0.00898,1e-05,1.58526]
[1779639471890,59.94,76637.05,0.7,-0.00901,1e-05,1.59037]
[1779639476925,59.93,76635.78,0.7,-0.00901,1e-05,1.59069]
[1779639481961,59.92,76630.53,0.7,-0.00904,1e-05,1.59473]
[1779639486999,59.92,76626.15,0.7,-0.00906,1e-05,1.59792]
[1779639492035,59.91,76629.29,0.7,-0.00904,1e-05,1.59399]
[1779639495057,59.91,76610.14,0.7,-0.00915,1e-05,1.61152]
[1779639500092,59.9,76598.61,0.7,-0.00922,1e-05,1.62136]
[1779639503113,59.89,76580.11,0.7,-0.00933,1e-05,1.63836]
[1779639508148,59.88,76581.81,0.7,-0.00931,1e-05,1.63539]
[1779639513183,59.87,76580.33,0.7,-0.00931,1e-05,1.63411]
[1779639521239,59.86,76578.95,0.7,-0.0093,1e-05,1.63331]
[1779639526274,59.85,76570.03,0.7,-0.00935,1e-05,1.64055]
[1779639531309,59.84,76568.56,0.7,-0.00935,1e-05,1.64057]
[1779639531959,59.84,76568.56,0.7,-0.00935,1e-05,1.64057]
[1779639532339,59.84,76568.56,0.7,-0.00935,1e-05,1.64057]
[1779639541379,59.82,76558.35,0.7,-0.0094,1e-05,1.6476]
[1779639546414,59.81,76570.17,0.7,-0.00931,1e-05,1.63479]
[1779639551449,59.8,76573.58,0.7,-0.00928,1e-05,1.63023]
[1779639556484,59.8,76585.27,0.7,-0.0092,1e-05,1.61778]
[1779639561519,59.79,76585.9,0.7,-0.00919,1e-05,1.61604]
[1779639566554,59.78,76582.17,0.7,-0.0092,1e-05,1.61846]
[1779639571589,59.77,76582.94,0.7,-0.00918,1e-05,1.61522]
[1779639576624,59.77,76584.03,0.7,-0.00917,1e-05,1.61307]
[1779639581663,59.76,76577.94,0.7,-0.0092,1e-05,1.61779]
[1779639583278,59.76,76577.94,0.7,-0.0092,1e-05,1.61779]
[1779639583321,59.75,76578.68,0.7,-0.00919,1e-05,1.61663]
[1779639585412,59.75,76578.6,0.7,-0.00919,1e-05,1.61671]
[1779639585454,59.76,76577.54,0.7,-0.0092,1e-05,1.6183]
[1779639586522,59.76,76578.35,0.7,-0.0092,1e-05,1.61753]
[1779639586698,59.76,76578.84,0.7,-0.00919,1e-05,1.61683]
[1779639591734,59.77,76577.82,0.7,-0.00921,1e-05,1.61925]
[1779639595474,59.77,76578.85,0.7,-0.00921,1e-05,1.61884]
[1779639595762,59.77,76578.8,0.7,-0.00921,1e-05,1.61946]
[1779639596858,59.77,76578.8,0.7,-0.00921,1e-05,1.61946]
[1779639597496,59.77,76578.8,0.7,-0.00921,1e-05,1.61946]
[1779639596885,59.77,76578.61,0.7,-0.00921,1e-05,1.61918]
[1779639598171,59.77,76578.61,0.7,-0.00921,1e-05,1.61918]
[1779639599435,59.77,76578.89,0.7,-0.00921,1e-05,1.61868]
[1779639599472,59.77,76578.89,0.7,-0.00921,1e-05,1.61896]
[1779639599604,59.77,76578.89,0.7,-0.00921,1e-05,1.61896]
[1779639599790,59.77,76576.92,0.7,-0.00922,1e-05,1.62085]
[1779639601329,59.77,76576.92,0.7,-0.00922,1e-05,1.62085]
[1779639601389,59.78,76573.04,0.7,-0.00925,1e-05,1.62514]
[1779639602519,59.78,76571.56,0.7,-0.00926,1e-05,1.62656]
[1779639603163,59.78,76571.56,0.7,-0.00926,1e-05,1.62656]
[1779639603506,59.78,76571.56,0.7,-0.00926,1e-05,1.62656]
[1779639603818,59.78,76564.06,0.7,-0.00931,1e-05,1.63381]
[1779639608854,59.79,76566.94,0.7,-0.0093,1e-05,1.6326]
[1779639613890,59.8,76568.89,0.7,-0.00929,1e-05,1.63206]
[1779639618925,59.8,76569.15,0.7,-0.0093,1e-05,1.63313]
[1779639620610,59.81,76569.88,0.7,-0.0093,1e-05,1.63269]
[1779639620939,59.8,76569.75,0.7,-0.0093,1e-05,1.63256]
[1779639625974,59.8,76561.89,0.7,-0.00934,1e-05,1.63882]
[1779639631009,59.79,76563.26,0.7,-0.00931,1e-05,1.6348]
[1779639637054,59.78,76558.16,0.7,-0.00934,1e-05,1.63815]
[1779639642089,59.77,76550.92,0.7,-0.00938,1e-05,1.64381]
[1779639647125,59.76,76548.57,0.7,-0.00938,1e-05,1.64472]
[1779639652163,59.75,76537.0,0.7,-0.00945,1e-05,1.65459]
[1779639657198,59.74,76533.91,0.7,-0.00946,1e-05,1.65616]
[1779639661074,59.73,76526.76,0.7,-0.0095,1e-05,1.66225]
[1779639661226,59.73,76526.41,0.7,-0.0095,1e-05,1.66228]
[1779639664852,59.74,76524.73,0.7,-0.00951,1e-05,1.66457]
[1779639665253,59.74,76525.14,0.7,-0.00951,1e-05,1.66438]
[1779639670325,59.73,76529.37,0.7,-0.00948,1e-05,1.65899]
[1779639673631,59.72,76529.75,0.7,-0.00947,1e-05,1.65739]
[1779639675324,59.72,76529.71,0.7,-0.00947,1e-05,1.65786]
[1779639680359,59.73,76526.85,0.7,-0.0095,1e-05,1.66172]
[1779639685394,59.74,76526.03,0.7,-0.00951,1e-05,1.66355]
[1779639690429,59.74,76526.13,0.7,-0.00951,1e-05,1.66446]
[1779639695464,59.75,76525.83,0.7,-0.00951,1e-05,1.66437]
[1779639700499,59.76,76526.67,0.7,-0.00952,1e-05,1.66454]
[1779639705534,59.76,76526.82,0.7,-0.00952,1e-05,1.66537]
[1779639710569,59.77,76525.92,0.7,-0.00953,1e-05,1.66722]
[1779639715604,59.78,76526.61,0.7,-0.00953,1e-05,1.66749]
[1779639721970,59.78,76526.83,0.7,-0.00954,1e-05,1.66802]
[1779639723331,59.78,76533.17,0.7,-0.0095,1e-05,1.66218]
[1779639727558,59.79,76549.08,0.7,-0.0094,1e-05,1.64775]
[1779639728351,59.79,76549.08,0.7,-0.0094,1e-05,1.64775]
[1779639733737,59.8,76554.56,0.7,-0.00938,1e-05,1.64403]
[1779639735479,59.8,76554.56,0.7,-0.00938,1e-05,1.64403]
[1779639735502,59.8,76555.72,0.7,-0.00937,1e-05,1.64337]
[1779639738265,59.8,76558.86,0.7,-0.00935,1e-05,1.64005]
[1779639738354,59.8,76562.75,0.7,-0.00932,1e-05,1.63574]
[1779639743807,59.81,76563.35,0.7,-0.00933,1e-05,1.63642]
[1779639748842,59.82,76565.49,0.7,-0.00932,1e-05,1.6356]
[1779639753878,59.82,76567.28,0.7,-0.00931,1e-05,1.63378]
[1779639759919,59.84,76567.13,0.7,-0.00932,1e-05,1.63548]
[1779639765564,59.84,76566.45,0.7,-0.00933,1e-05,1.63691]
[1779639770996,59.86,76567.02,0.7,-0.00934,1e-05,1.63867]
[1779639771686,59.86,76567.02,0.7,-0.00934,1e-05,1.63867]
[1779639777038,59.87,76567.06,0.7,-0.00935,1e-05,1.64018]
[1779639780147,59.87,76567.16,0.7,-0.00935,1e-05,1.64059]
[1779639784247,59.88,76567.51,0.7,-0.00936,1e-05,1.64127]
[1779639790129,59.89,76566.5,0.7,-0.00938,1e-05,1.64402]
[1779639795164,59.9,76566.62,0.7,-0.00938,1e-05,1.64516]
[1779639800541,59.9,76566.97,0.7,-0.00939,1e-05,1.64557]
[1779639800642,59.91,76567.28,0.7,-0.00939,1e-05,1.64577]
[1779639807723,59.89,76567.3,0.7,-0.00938,1e-05,1.64386]
[1779639815304,59.88,76567.46,0.7,-0.00935,1e-05,1.64022]
[1779639820339,59.87,76567.48,0.7,-0.00935,1e-05,1.6389]
[1779639826381,59.86,76567.06,0.7,-0.00934,1e-05,1.63778]
[1779639834437,59.85,76564.12,0.7,-0.00934,1e-05,1.63861]
[1779639839472,59.84,76558.54,0.7,-0.00937,1e-05,1.6427]
[1779639844507,59.83,76556.8,0.7,-0.00937,1e-05,1.64306]
[1779639851556,59.82,76553.47,0.7,-0.00938,1e-05,1.64446]
[1779639856591,59.81,76543.69,0.7,-0.00944,1e-05,1.65258]
[1779639863640,59.79,76543.98,0.7,-0.00942,1e-05,1.65034]
[1779639868693,59.78,76539.96,0.7,-0.00944,1e-05,1.65284]
[1779639873728,59.77,76540.39,0.7,-0.00942,1e-05,1.6496]
[1779639874627,59.77,76540.39,0.7,-0.00942,1e-05,1.6496]
[1779639874735,59.77,76540.02,0.7,-0.00942,1e-05,1.64967]
[1779639879770,59.78,76539.99,0.7,-0.00943,1e-05,1.65089]
[1779639884804,59.79,76534.18,0.7,-0.00947,1e-05,1.65769]
[1779639889840,59.8,76530.64,0.7,-0.0095,1e-05,1.66224]
[1779639894875,59.8,76527.58,0.7,-0.00953,1e-05,1.66627]
[1779639900917,59.81,76523.66,0.7,-0.00956,1e-05,1.67126]
[1779639905952,59.82,76520.19,0.7,-0.00959,1e-05,1.6756]
[1779639910987,59.82,76515.24,0.7,-0.00963,1e-05,1.68138]
[1779639916022,59.83,76510.8,0.7,-0.00967,1e-05,1.68662]
[1779639921059,59.83,76510.57,0.7,-0.00967,1e-05,1.68768]
[1779639926093,59.84,76519.17,0.7,-0.00962,1e-05,1.68004]
[1779639931129,59.85,76516.26,0.7,-0.00964,1e-05,1.68244]
[1779639936164,59.85,76510.45,0.7,-0.00969,1e-05,1.68928]
[1779639941209,59.86,76510.67,0.7,-0.00969,1e-05,1.68992]
[1779639947252,59.87,76510.4,0.7,-0.0097,1e-05,1.69123]
[1779639952287,59.87,76510.85,0.7,-0.0097,1e-05,1.69165]
[1779639957322,59.88,76509.69,0.7,-0.00971,1e-05,1.69366]
[1779639962359,59.88,76509.27,0.7,-0.00972,1e-05,1.69492]
[1779639967394,59.89,76506.04,0.7,-0.00975,1e-05,1.69896]
[1779639972429,59.89,76500.5,0.7,-0.00979,1e-05,1.70528]
[1779639977464,59.9,76499.02,0.7,-0.00981,1e-05,1.70751]
[1779639982499,59.9,76496.76,0.7,-0.00983,1e-05,1.71051]
[1779639982897,59.9,76496.76,0.7,-0.00983,1e-05,1.71051]
[1779639988541,59.91,76496.96,0.7,-0.00983,1e-05,1.71116]
[1779639993576,59.91,76489.18,0.7,-0.00988,1e-05,1.71824]
[1779639998611,59.92,76480.3,0.7,-0.00994,1e-05,1.72777]
[1779640003646,59.92,76477.79,0.7,-0.00997,1e-05,1.73084]
[1779640008682,59.92,76477.19,0.7,-0.00997,1e-05,1.73195]
[1779640013717,59.93,76476.23,0.7,-0.00998,1e-05,1.73339]
[1779640018752,59.93,76473.46,0.7,-0.01,1e-05,1.73664]
[1779640023789,59.93,76473.14,0.7,-0.01001,1e-05,1.73737]
[1779640028824,59.93,76473.71,0.7,-0.01001,1e-05,1.73719]
[1779640033860,59.94,76473.94,0.7,-0.01001,1e-05,1.73734]
[1779640038895,59.94,76474.27,0.7,-0.01001,1e-05,1.73739]
[1779640043930,59.94,76474.12,0.7,-0.01001,1e-05,1.73792]
[1779640048966,59.94,76474.31,0.7,-0.01001,1e-05,1.7381]
[1779640054001,59.95,76474.24,0.7,-0.01001,1e-05,1.7371]
[1779640063064,59.95,76477.59,0.7,-0.00999,1e-05,1.73437]
[1779640068099,59.95,76484.98,0.7,-0.00994,1e-05,1.72736]
[1779640074142,59.96,76484.89,0.7,-0.00995,1e-05,1.72802]
[1779640079177,59.96,76485.51,0.7,-0.00995,1e-05,1.72787]
[1779640084212,59.96,76488.74,0.7,-0.00993,1e-05,1.7251]
[1779640089247,59.97,76488.71,0.7,-0.00993,1e-05,1.72563]
[1779640094282,59.97,76491.85,0.7,-0.00991,1e-05,1.72297]
[1779640100324,59.98,76494.57,0.7,-0.0099,1e-05,1.72097]
[1779640105359,59.98,76502.98,0.7,-0.00985,1e-05,1.71313]
[1779640110395,59.98,76506.1,0.7,-0.00983,1e-05,1.71067]
[1779640111026,59.98,76506.1,0.7,-0.00983,1e-05,1.71067]
[1779640117444,59.99,76508.8,0.7,-0.00981,1e-05,1.70755]
[1779640122479,60.0,76508.73,0.7,-0.00982,1e-05,1.70833]
[1779640123045,60.0,76508.73,0.7,-0.00982,1e-05,1.70833]
[1779640132552,60.0,76510.93,0.7,-0.00981,1e-05,1.70756]
[1779640138595,60.01,76511.68,0.7,-0.00981,1e-05,1.70768]
[1779640142958,60.01,76510.18,0.7,-0.00982,1e-05,1.7096]
[1779640143546,60.01,76510.18,0.7,-0.00982,1e-05,1.70974]
[1779640154707,60.02,76509.48,0.7,-0.00984,1e-05,1.71206]
[1779640159742,60.03,76510.09,0.7,-0.00984,1e-05,1.71212]
[1779640164777,60.03,76510.16,0.7,-0.00984,1e-05,1.71272]
[1779640169812,60.04,76510.37,0.7,-0.00985,1e-05,1.71316]
[1779640175854,60.04,76510.36,0.7,-0.00984,1e-05,1.71253]
[1779640182903,60.05,76510.82,0.7,-0.00985,1e-05,1.71298]
[1779640187938,60.05,76510.05,0.7,-0.00986,1e-05,1.71439]
[1779640193107,60.06,76510.66,0.7,-0.00986,1e-05,1.71428]
[1779640203046,60.07,76509.23,0.7,-0.00987,1e-05,1.71705]
[1779640209088,60.07,76514.28,0.7,-0.00985,1e-05,1.71275]
[1779640214124,60.07,76513.49,0.7,-0.00985,1e-05,1.71416]
[1779640219159,60.08,76512.82,0.7,-0.00986,1e-05,1.71542]
[1779640224195,60.08,76507.22,0.7,-0.0099,1e-05,1.7216]
[1779640229230,60.09,76507.62,0.7,-0.00991,1e-05,1.72173]
[1779640234265,60.09,76508.43,0.7,-0.0099,1e-05,1.72003]
[1779640239300,60.09,76507.93,0.7,-0.0099,1e-05,1.72107]
[1779640244335,60.1,76504.41,0.7,-0.00993,1e-05,1.72512]
[1779640249369,60.1,76502.29,0.7,-0.00995,1e-05,1.72774]
[1779640254405,60.1,76501.32,0.7,-0.00996,1e-05,1.72919]
[1779640259440,60.11,76498.06,0.7,-0.00998,1e-05,1.73292]
[1779640264475,60.11,76497.86,0.7,-0.00999,1e-05,1.73356]
[1779640269511,60.11,76493.45,0.7,-0.01002,1e-05,1.73851]
[1779640274546,60.11,76494.18,0.7,-0.01002,1e-05,1.73818]
[1779640280588,60.12,76494.2,0.7,-0.01002,1e-05,1.73866]
[1779640285623,60.12,76494.36,0.7,-0.01002,1e-05,1.73892]
[1779640290934,60.12,76505.04,0.7,-0.00995,1e-05,1.72852]
[1779640301735,60.13,76505.16,0.7,-0.00995,1e-05,1.7282]
[1779640310798,60.14,76507.98,0.7,-0.00994,1e-05,1.72629]
[1779640315834,60.14,76508.14,0.7,-0.00994,1e-05,1.72662]
[1779640320869,60.14,76507.7,0.7,-0.00995,1e-05,1.72755]
[1779640325904,60.15,76507.86,0.7,-0.00995,1e-05,1.72786]
[1779640330939,60.15,76504.92,0.7,-0.00997,1e-05,1.73129]
[1779640336036,60.15,76492.48,0.7,-0.01006,1e-05,1.74414]
[1779640342016,60.15,76485.72,0.7,-0.01011,1e-05,1.7514]
[1779640347051,60.16,76487.94,0.7,-0.01009,1e-05,1.74937]
[1779640352086,60.16,76489.02,0.7,-0.01008,1e-05,1.74708]
[1779640357121,60.16,76487.65,0.7,-0.01009,1e-05,1.74872]
[1779640362156,60.16,76487.37,0.7,-0.01009,1e-05,1.74925]
[1779640367191,60.16,76483.52,0.7,-0.01012,1e-05,1.75341]
[1779640372226,60.16,76482.4,0.7,-0.01013,1e-05,1.75476]
[1779640377261,60.16,76481.82,0.7,-0.01014,1e-05,1.75554]
[1779640381579,60.17,76486.65,0.7,-0.0101,1e-05,1.75079]
[1779640382748,60.17,76481.97,0.7,-0.01014,1e-05,1.7556]
[1779640388338,60.17,76480.8,0.7,-0.01015,1e-05,1.75698]
[1779640393376,60.17,76498.74,0.7,-0.01002,1e-05,1.73898]
[1779640398411,60.17,76498.41,0.7,-0.01003,1e-05,1.73963]
[1779640403446,60.17,76498.65,0.7,-0.01003,1e-05,1.73971]
[1779640408481,60.17,76491.67,0.7,-0.01008,1e-05,1.7471]
[1779640413516,60.18,76489.54,0.7,-0.01009,1e-05,1.74809]
[1779640418555,60.18,76485.59,0.7,-0.01012,1e-05,1.75234]
[1779640423588,60.18,76480.91,0.7,-0.01015,1e-05,1.7573]
[1779640428623,60.18,76481.39,0.7,-0.01015,1e-05,1.75696]
[1779640433658,60.18,76479.89,0.7,-0.01016,1e-05,1.75861]
[1779640439700,60.18,76479.5,0.7,-0.01016,1e-05,1.75914]
[1779640444734,60.18,76480.33,0.7,-0.01016,1e-05,1.75837]
[1779640449770,60.18,76480.07,0.7,-0.01016,1e-05,1.75869]
[1779640454805,60.18,76475.42,0.7,-0.01019,1e-05,1.76347]
[1779640459842,60.18,76473.24,0.7,-0.01021,1e-05,1.76569]
[1779640464877,60.18,76472.18,0.7,-0.01021,1e-05,1.76675]
[1779640469912,60.18,76472.76,0.7,-0.01021,1e-05,1.76613]
[1779640475954,60.18,76474.82,0.7,-0.01019,1e-05,1.76256]
[1779640480992,60.18,76475.12,0.7,-0.01019,1e-05,1.76228]
[1779640487035,60.18,76474.95,0.7,-0.01019,1e-05,1.76248]
[1779640492071,60.18,76472.59,0.7,-0.0102,1e-05,1.76489]
[1779640498114,60.18,76472.46,0.7,-0.0102,1e-05,1.76501]
[1779640503148,60.18,76469.06,0.7,-0.01023,1e-05,1.76848]
[1779640508190,60.18,76465.1,0.7,-0.01025,1e-05,1.77249]
[1779640513227,60.18,76464.96,0.7,-0.01026,1e-05,1.77258]
[1779640518260,60.18,76462.43,0.7,-0.01027,1e-05,1.77512]
[1779640523297,60.18,76457.7,0.7,-0.01031,1e-05,1.77993]
[1779640525241,60.18,76455.66,0.7,-0.01032,1e-05,1.78201]
[1779640526691,60.18,76442.42,0.7,-0.01041,1e-05,1.79563]
[1779640532358,60.18,76441.35,0.7,-0.01041,1e-05,1.79504]
[1779640537395,60.18,76441.95,0.7,-0.0104,1e-05,1.79423]
[1779640542429,60.18,76441.41,0.7,-0.01041,1e-05,1.79462]
[1779640547464,60.18,76441.31,0.7,-0.01041,1e-05,1.79452]
[1779640552499,60.17,76432.74,0.7,-0.01047,1e-05,1.80324]
[1779640555489,60.17,76433.29,0.7,-0.01046,1e-05,1.80262]
[1779640559571,60.17,76406.7,0.7,-0.01065,1e-05,1.83004]
[1779640564606,60.17,76393.95,0.7,-0.01074,1e-05,1.84299]
[1779640569641,60.16,76393.81,0.7,-0.01073,1e-05,1.84257]
[1779640572522,60.16,76393.27,0.7,-0.01074,1e-05,1.84303]
[1779640575687,60.16,76375.87,0.7,-0.01086,1e-05,1.86096]
[1779640577709,60.16,76355.79,0.7,-0.01101,1e-05,1.88223]
[1779640582745,60.13,76359.73,0.7,-0.01095,1e-05,1.87387]
[1779640586772,60.13,76375.86,0.7,-0.01083,1e-05,1.85595]
[1779640591807,60.12,76395.26,0.7,-0.01067,1e-05,1.83324]
[1779640596842,60.12,76405.34,0.7,-0.0106,1e-05,1.82218]
[1779640601877,60.12,76410.12,0.7,-0.01056,1e-05,1.81677]
[1779640606917,60.12,76406.59,0.7,-0.01058,1e-05,1.82018]
[1779640609939,60.12,76389.9,0.7,-0.0107,1e-05,1.83753]
[1779640614974,60.11,76390.26,0.7,-0.0107,1e-05,1.83667]
[1779640620023,60.11,76388.13,0.7,-0.01071,1e-05,1.83845]
[1779640625050,60.11,76397.29,0.7,-0.01064,1e-05,1.82827]
[1779640630085,60.1,76405.21,0.7,-0.01058,1e-05,1.81957]
[1779640635121,60.1,76400.62,0.7,-0.01061,1e-05,1.824]
[1779640640156,60.1,76398.91,0.7,-0.01062,1e-05,1.82539]
[1779640645287,60.1,76397.65,0.7,-0.01063,1e-05,1.82639]
[1779640651233,60.09,76394.97,0.7,-0.01063,1e-05,1.82715]
[1779640656268,60.09,76389.32,0.7,-0.01067,1e-05,1.83266]
[1779640661306,60.09,76389.1,0.7,-0.01067,1e-05,1.83239]
[1779640666340,60.08,76390.24,0.7,-0.01066,1e-05,1.83068]
[1779640672383,60.08,76398.3,0.7,-0.0106,1e-05,1.82165]
[1779640677418,60.08,76395.55,0.7,-0.01061,1e-05,1.8241]
[1779640683460,60.07,76395.16,0.7,-0.01061,1e-05,1.82393]
[1779640688495,60.07,76395.41,0.7,-0.01061,1e-05,1.82318]
[1779640691002,60.07,76395.3,0.7,-0.01061,1e-05,1.8231]
[1779640696552,60.07,76397.76,0.7,-0.01059,1e-05,1.81995]
[1779640700351,60.07,76398.84,0.7,-0.01058,1e-05,1.81864]
[1779640711661,60.06,76398.94,0.7,-0.01056,1e-05,1.81599]
[1779640716696,60.06,76395.94,0.7,-0.01058,1e-05,1.81876]
[1779640718634,60.06,76396.66,0.7,-0.01057,1e-05,1.81792]
[1779640724752,60.05,76397.67,0.7,-0.01056,1e-05,1.81635]
[1779640729789,60.05,76398.06,0.7,-0.01056,1e-05,1.81559]
[1779640736838,60.05,76398.36,0.7,-0.01055,1e-05,1.81481]
[1779640742880,60.04,76397.92,0.7,-0.01055,1e-05,1.81488]
[1779640750937,60.04,76398.02,0.7,-0.01055,1e-05,1.81426]
[1779640753964,60.04,76397.86,0.7,-0.01055,1e-05,1.8143]
[1779640754331,60.04,76397.86,0.7,-0.01055,1e-05,1.8143]
[1779640761010,60.04,76396.18,0.7,-0.01056,1e-05,1.8155]
[1779640766046,60.04,76395.38,0.7,-0.01056,1e-05,1.81601]
[1779640773095,60.03,76393.86,0.7,-0.01056,1e-05,1.81568]
[1779640778130,60.03,76395.72,0.7,-0.01055,1e-05,1.81342]
[1779640783165,60.03,76394.15,0.7,-0.01056,1e-05,1.81476]
[1779640786187,60.03,76420.19,0.7,-0.01037,1e-05,1.78744]
[1779640791225,60.03,76424.46,0.7,-0.01034,1e-05,1.78297]
[1779640796260,60.03,76425.19,0.7,-0.01033,1e-05,1.78222]
[1779640801295,60.03,76424.27,0.7,-0.01034,1e-05,1.78319]
[1779640806332,60.03,76424.87,0.7,-0.01034,1e-05,1.78259]
[1779640809325,60.03,76425.1,0.7,-0.01033,1e-05,1.78236]
[1779640809353,60.03,76425.22,0.7,-0.01033,1e-05,1.78224]
[1779640809961,60.03,76425.22,0.7,-0.01033,1e-05,1.78224]
[1779640810360,60.02,76425.45,0.7,-0.01033,1e-05,1.78147]
[1779640811569,60.02,76425.45,0.7,-0.01033,1e-05,1.78147]
[1779640811659,60.02,76425.4,0.7,-0.01033,1e-05,1.78153]
[1779640818416,60.0,76431.58,0.7,-0.01026,1e-05,1.77149]
[1779640823451,59.98,76435.24,0.7,-0.01022,1e-05,1.76521]
[1779640824331,59.98,76435.24,0.7,-0.01022,1e-05,1.76521]
[1779640824615,59.98,76435.24,0.7,-0.01022,1e-05,1.76521]
[1779640834528,59.95,76436.19,0.7,-0.01017,1e-05,1.7574]
[1779640839563,59.93,76439.08,0.7,-0.01013,1e-05,1.75206]
[1779640841277,59.93,76440.71,0.7,-0.01012,1e-05,1.74992]
[1779640841577,59.93,76440.33,0.7,-0.01012,1e-05,1.74984]
[1779640846612,59.93,76439.34,0.7,-0.01013,1e-05,1.7512]
[1779640851649,59.93,76439.7,0.7,-0.01013,1e-05,1.75116]
[1779640856684,59.93,76440.11,0.7,-0.01013,1e-05,1.75107]
[1779640861721,59.94,76443.29,0.7,-0.01011,1e-05,1.74816]
[1779640866756,59.94,76443.01,0.7,-0.01011,1e-05,1.74877]
[1779640871791,59.94,76441.87,0.7,-0.01012,1e-05,1.75026]
[1779640876826,59.94,76437.31,0.7,-0.01015,1e-05,1.7552]
[1779640881861,59.94,76436.89,0.7,-0.01016,1e-05,1.75589]
[1779640886896,59.95,76429.04,0.7,-0.01021,1e-05,1.76418]
[1779640891931,59.95,76426.86,0.7,-0.01022,1e-05,1.76513]
[1779640899987,59.95,76427.85,0.7,-0.01022,1e-05,1.7644]
[1779640905022,59.95,76429.04,0.7,-0.01021,1e-05,1.76336]
[1779640910057,59.95,76428.5,0.7,-0.01022,1e-05,1.76411]
[1779640916099,59.95,76429.18,0.7,-0.01021,1e-05,1.76364]
[1779640921134,59.95,76428.25,0.7,-0.01022,1e-05,1.76479]
[1779640926169,59.95,76427.09,0.7,-0.01023,1e-05,1.76617]
[1779640931204,59.96,76427.72,0.7,-0.01023,1e-05,1.76573]
[1779640936239,59.96,76428.12,0.7,-0.01022,1e-05,1.76547]
[1779640941274,59.96,76428.64,0.7,-0.01022,1e-05,1.76508]
[1779640947315,59.96,76428.26,0.7,-0.01023,1e-05,1.76564]
[1779640952351,59.96,76436.98,0.7,-0.01016,1e-05,1.7554]
[1779640957386,59.96,76436.31,0.7,-0.01016,1e-05,1.7563]
[1779640962421,59.96,76432.46,0.7,-0.01019,1e-05,1.76043]
[1779640968463,59.96,76432.0,0.7,-0.0102,1e-05,1.76111]
[1779640973498,59.97,76431.94,0.7,-0.0102,1e-05,1.76134]
[1779640978533,59.97,76432.02,0.7,-0.0102,1e-05,1.76144]
[1779640983568,59.97,76431.4,0.7,-0.0102,1e-05,1.76225]
[1779640988605,59.97,76431.36,0.7,-0.01021,1e-05,1.76246]
[1779640993640,59.97,76429.43,0.7,-0.01022,1e-05,1.76461]
[1779640998678,59.97,76427.58,0.7,-0.01023,1e-05,1.76667]
[1779641003713,59.97,76425.89,0.7,-0.01025,1e-05,1.76855]
[1779641009755,59.97,76418.41,0.7,-0.0103,1e-05,1.77637]
[1779641014790,59.97,76416.81,0.7,-0.0103,1e-05,1.77661]
[1779641019825,59.97,76413.92,0.7,-0.01032,1e-05,1.77963]
[1779641024860,59.97,76414.83,0.7,-0.01032,1e-05,1.77867]
[1779641029897,59.97,76414.64,0.7,-0.01032,1e-05,1.77886]
[1779641034932,59.97,76415.65,0.7,-0.01031,1e-05,1.77779]
[1779641039967,59.97,76413.51,0.7,-0.01033,1e-05,1.77996]
[1779641045007,59.97,76414.18,0.7,-0.01032,1e-05,1.77922]
[1779641050037,59.97,76412.99,0.7,-0.01033,1e-05,1.78041]
[1779641055072,59.97,76413.83,0.7,-0.01032,1e-05,1.77948]
[1779641060107,59.97,76413.45,0.7,-0.01033,1e-05,1.77981]
[1779641065142,59.97,76417.8,0.7,-0.01029,1e-05,1.77526]
[1779641072191,59.97,76421.22,0.7,-0.01026,1e-05,1.77028]
[1779641077233,59.97,76424.1,0.7,-0.01024,1e-05,1.76738]
[1779641082268,59.97,76424.28,0.7,-0.01024,1e-05,1.7673]
[1779641087303,59.97,76427.64,0.7,-0.01022,1e-05,1.76397]
[1779641092338,59.97,76428.63,0.7,-0.01021,1e-05,1.76315]
[1779641099387,59.98,76427.9,0.7,-0.01022,1e-05,1.76414]
[1779641104422,59.98,76428.25,0.7,-0.01022,1e-05,1.76396]
[1779641109457,59.98,76427.51,0.7,-0.01023,1e-05,1.76491]
[1779641116506,59.98,76428.1,0.7,-0.01022,1e-05,1.76457]
[1779641121218,59.98,76428.12,0.7,-0.01022,1e-05,1.76458]
[1779641127583,59.98,76429.07,0.7,-0.01022,1e-05,1.764]
[1779641131552,59.98,76429.83,0.7,-0.01022,1e-05,1.76334]
[1779641136646,59.98,76434.03,0.7,-0.01018,1e-05,1.75785]
[1779641141680,59.99,76435.87,0.7,-0.01017,1e-05,1.75623]
[1779641146718,59.99,76437.06,0.7,-0.01016,1e-05,1.75528]
[1779641151753,59.99,76439.84,0.7,-0.01014,1e-05,1.75272]
[1779641156788,59.99,76442.88,0.7,-0.01013,1e-05,1.7499]
[1779641161823,59.99,76443.72,0.7,-0.01012,1e-05,1.74935]
[1779641166859,60.0,76446.58,0.7,-0.0101,1e-05,1.74677]
[1779641171894,60.0,76443.12,0.7,-0.01013,1e-05,1.7506]
[1779641176929,60.0,76443.38,0.7,-0.01013,1e-05,1.75062]
[1779641181964,60.0,76444.36,0.7,-0.01013,1e-05,1.7499]
[1779641186999,60.0,76444.57,0.7,-0.01013,1e-05,1.74996]
[1779641193041,60.01,76448.49,0.7,-0.01009,1e-05,1.74483]
[1779641198076,60.01,76450.23,0.7,-0.01008,1e-05,1.74336]
[1779641203110,60.01,76454.06,0.7,-0.01006,1e-05,1.73977]
[1779641208152,60.01,76453.65,0.7,-0.01006,1e-05,1.74049]
[1779641213187,60.01,76458.67,0.7,-0.01003,1e-05,1.73573]
[1779641218222,60.02,76462.21,0.7,-0.01001,1e-05,1.73253]
[1779641223257,60.02,76469.07,0.7,-0.00996,1e-05,1.72604]
[1779641228291,60.02,76470.51,0.7,-0.00996,1e-05,1.72506]
[1779641233327,60.03,76472.03,0.7,-0.00995,1e-05,1.72402]
[1779641238362,60.03,76471.95,0.7,-0.00996,1e-05,1.72461]
[1779641243397,60.03,76472.43,0.7,-0.00996,1e-05,1.72463]
[1779641248432,60.04,76482.41,0.7,-0.00989,1e-05,1.71513]
[1779641253467,60.04,76484.68,0.7,-0.00987,1e-05,1.71204]
[1779641258502,60.04,76485.59,0.7,-0.00987,1e-05,1.71178]
[1779641263549,60.05,76485.81,0.7,-0.00987,1e-05,1.71234]
[1779641268584,60.06,76487.76,0.7,-0.00987,1e-05,1.71226]
[1779641273618,60.07,76488.6,0.7,-0.00988,1e-05,1.71326]
[1779641278654,60.08,76488.22,0.7,-0.00989,1e-05,1.7143]
[1779641283689,60.08,76489.28,0.7,-0.00988,1e-05,1.71389]
[1779641289734,60.09,76490.3,0.7,-0.00988,1e-05,1.71367]
[1779641294769,60.09,76493.31,0.7,-0.00987,1e-05,1.71133]
[1779641299804,60.1,76493.79,0.7,-0.00987,1e-05,1.71153]
[1779641309874,60.1,76494.91,0.7,-0.00987,1e-05,1.71173]
[1779641313902,60.11,76513.31,0.7,-0.00974,1e-05,1.69256]
[1779641318936,60.11,76515.78,0.7,-0.00973,1e-05,1.69093]
[1779641323972,60.12,76516.14,0.7,-0.00973,1e-05,1.69138]
[1779641329007,60.12,76516.18,0.7,-0.00974,1e-05,1.69213]
[1779641334042,60.13,76507.16,0.7,-0.0098,1e-05,1.70183]
[1779641339080,60.13,76508.4,0.7,-0.0098,1e-05,1.70129]
[1779641346129,60.14,76508.46,0.7,-0.0098,1e-05,1.70223]
[1779641351165,60.15,76508.46,0.7,-0.00981,1e-05,1.70294]
[1779641357208,60.15,76507.33,0.7,-0.00982,1e-05,1.7049]
[1779641362243,60.16,76512.81,0.7,-0.00979,1e-05,1.70015]
[1779641364961,60.16,76513.78,0.7,-0.00979,1e-05,1.69948]
[1779641366098,60.16,76513.78,0.7,-0.00979,1e-05,1.69963]
[1779641376341,60.17,76513.12,0.7,-0.00979,1e-05,1.70047]
[1779641387418,60.18,76507.82,0.7,-0.00984,1e-05,1.70734]
[1779641392453,60.18,76505.53,0.7,-0.00986,1e-05,1.71028]
[1779641397488,60.19,76505.97,0.7,-0.00986,1e-05,1.7105]
[1779641402523,60.19,76508.91,0.7,-0.00985,1e-05,1.70822]
[1779641407558,60.2,76504.94,0.7,-0.00988,1e-05,1.71285]
[1779641413600,60.2,76504.2,0.7,-0.00989,1e-05,1.71436]
[1779641418635,60.21,76496.6,0.7,-0.00994,1e-05,1.72259]
[1779641423670,60.21,76494.95,0.7,-0.00996,1e-05,1.7249]
[1779641428705,60.21,76494.59,0.7,-0.00996,1e-05,1.7258]
[1779641435754,60.22,76499.81,0.7,-0.00993,1e-05,1.71986]
[1779641440789,60.22,76498.97,0.7,-0.00994,1e-05,1.72128]
[1779641445824,60.23,76497.58,0.7,-0.00995,1e-05,1.72322]
[1779641450859,60.23,76498.08,0.7,-0.00995,1e-05,1.72325]
[1779641456902,60.23,76498.39,0.7,-0.00995,1e-05,1.72358]
[1779641461937,60.24,76491.49,0.7,-0.01,1e-05,1.731]
[1779641466972,60.24,76491.53,0.7,-0.01,1e-05,1.73141]
[1779641472010,60.24,76506.62,0.7,-0.0099,1e-05,1.71675]
[1779641479056,60.25,76511.82,0.7,-0.00987,1e-05,1.71241]
[1779641484092,60.25,76509.59,0.7,-0.00989,1e-05,1.71524]
[1779641489127,60.26,76509.4,0.7,-0.0099,1e-05,1.71599]
[1779641494162,60.26,76509.94,0.7,-0.00989,1e-05,1.71457]
[1779641499197,60.26,76509.5,0.7,-0.0099,1e-05,1.71555]
[1779641504232,60.27,76509.57,0.7,-0.0099,1e-05,1.71601]
[1779641509267,60.27,76509.73,0.7,-0.0099,1e-05,1.71639]
[1779641516316,60.28,76510.3,0.7,-0.0099,1e-05,1.71657]
[1779641521351,60.28,76514.24,0.7,-0.00988,1e-05,1.71316]
[1779641526386,60.28,76514.55,0.7,-0.00988,1e-05,1.71339]
[1779641531422,60.29,76516.88,0.7,-0.00987,1e-05,1.7116]
[1779641531564,60.29,76516.88,0.7,-0.00987,1e-05,1.7116]
[1779641537463,60.3,76517.29,0.7,-0.00988,1e-05,1.71365]
[1779641541420,60.31,76519.19,0.7,-0.00988,1e-05,1.71294]
[1779641542600,60.31,76530.35,0.7,-0.0098,1e-05,1.70206]
[1779641548540,60.33,76532.09,0.7,-0.00981,1e-05,1.70311]
[1779641552269,60.34,76532.13,0.7,-0.00982,1e-05,1.7042]
[1779641553440,60.36,76532.13,0.7,-0.00983,1e-05,1.70603]
[1779641558610,60.4,76532.79,0.7,-0.00987,1e-05,1.71143]
[1779641563645,60.41,76532.07,0.7,-0.00988,1e-05,1.71345]
[1779641571701,60.41,76531.43,0.7,-0.00989,1e-05,1.71479]
[1779641576736,60.42,76525.14,0.7,-0.00994,1e-05,1.72151]
[1779641581771,60.42,76523.86,0.7,-0.00995,1e-05,1.72316]
[1779641586806,60.42,76524.56,0.7,-0.00994,1e-05,1.72282]
[1779641587626,60.42,76524.56,0.7,-0.00994,1e-05,1.72282]
[1779641593855,60.42,76523.62,0.7,-0.00995,1e-05,1.72425]
[1779641599637,60.43,76523.95,0.7,-0.00995,1e-05,1.72434]
[1779641606948,60.43,76524.09,0.7,-0.00996,1e-05,1.72476]
[1779641613997,60.43,76525.18,0.7,-0.00995,1e-05,1.72273]
[1779641619034,60.44,76524.86,0.7,-0.00995,1e-05,1.72342]
[1779641624069,60.44,76525.21,0.7,-0.00995,1e-05,1.72343]
[1779641638167,60.45,76525.3,0.7,-0.00996,1e-05,1.72435]
[1779641643202,60.45,76526.76,0.7,-0.00995,1e-05,1.72324]
[1779641645217,60.45,76548.26,0.7,-0.00981,1e-05,1.70202]
[1779641647650,60.45,76553.86,0.7,-0.00977,1e-05,1.6966]
[1779641657302,60.5,76560.99,0.7,-0.00977,1e-05,1.69753]
[1779641662338,60.51,76561.99,0.7,-0.00977,1e-05,1.69715]
[1779641667372,60.51,76563.83,0.7,-0.00976,1e-05,1.69594]
[1779641672409,60.52,76559.79,0.7,-0.00979,1e-05,1.69912]
[1779641677443,60.52,76548.16,0.7,-0.00987,1e-05,1.71115]
[1779641682478,60.52,76545.89,0.7,-0.00989,1e-05,1.71388]
[1779641687513,60.52,76544.2,0.7,-0.0099,1e-05,1.71603]
[1779641692548,60.53,76546.43,0.7,-0.00989,1e-05,1.71426]
[1779641698590,60.53,76546.98,0.7,-0.00989,1e-05,1.71426]
[1779641703625,60.53,76548.59,0.7,-0.00988,1e-05,1.71312]
[1779641708660,60.54,76548.52,0.7,-0.00988,1e-05,1.71365]
[1779641713694,60.54,76546.66,0.7,-0.0099,1e-05,1.71594]
[1779641718729,60.54,76546.7,0.7,-0.0099,1e-05,1.71635]
[1779641723765,60.55,76545.89,0.7,-0.00991,1e-05,1.71759]
[1779641728801,60.55,76548.49,0.7,-0.0099,1e-05,1.71545]
[1779641733835,60.55,76548.44,0.7,-0.00989,1e-05,1.71455]
[1779641738870,60.56,76543.41,0.7,-0.00993,1e-05,1.72004]
[1779641743905,60.56,76532.11,0.7,-0.01001,1e-05,1.73173]
[1779641748940,60.56,76532.19,0.7,-0.01001,1e-05,1.73198]
[1779641749794,60.56,76532.19,0.7,-0.01001,1e-05,1.73198]
[1779641754982,60.56,76531.79,0.7,-0.01001,1e-05,1.73279]
[1779641760598,60.57,76530.06,0.7,-0.01003,1e-05,1.73479]
[1779641760599,60.57,76530.06,0.7,-0.01003,1e-05,1.73479]
[1779641766059,60.57,76530.87,0.7,-0.01003,1e-05,1.73449]
[1779641771094,60.57,76538.8,0.7,-0.00997,1e-05,1.72693]
[1779641778144,60.57,76541.51,0.7,-0.00996,1e-05,1.72479]
[1779641783179,60.58,76545.27,0.7,-0.00994,1e-05,1.72146]
[1779641788214,60.58,76544.9,0.7,-0.00994,1e-05,1.72227]
[1779641793249,60.58,76547.03,0.7,-0.00992,1e-05,1.71917]
[1779641799291,60.59,76546.77,0.7,-0.00993,1e-05,1.71998]
[1779641804326,60.59,76545.77,0.7,-0.00994,1e-05,1.72139]
[1779641809361,60.59,76546.09,0.7,-0.00994,1e-05,1.72148]
[1779641817418,60.6,76546.11,0.7,-0.00994,1e-05,1.7221]
[1779641822453,60.6,76545.93,0.7,-0.00995,1e-05,1.72265]
[1779641827489,60.6,76546.59,0.7,-0.00994,1e-05,1.72236]
[1779641832763,60.6,76546.59,0.7,-0.00994,1e-05,1.72236]
[1779641838566,60.61,76548.67,0.7,-0.00994,1e-05,1.7211]
[1779641843607,60.61,76562.9,0.7,-0.00984,1e-05,1.70744]
[1779641848642,60.61,76563.86,0.7,-0.00984,1e-05,1.70699]
[1779641853677,60.62,76564.63,0.7,-0.00983,1e-05,1.70533]
[1779641858712,60.62,76564.54,0.7,-0.00983,1e-05,1.70594]
[1779641863748,60.62,76562.28,0.7,-0.00985,1e-05,1.7087]
[1779641869789,60.63,76563.08,0.7,-0.00985,1e-05,1.70852]
[1779641875831,60.63,76563.57,0.7,-0.00985,1e-05,1.70864]
[1779641879859,60.64,76582.2,0.7,-0.00973,1e-05,1.69073]
[1779641884894,60.64,76584.83,0.7,-0.00972,1e-05,1.68883]
[1779641889930,60.64,76586.27,0.7,-0.00971,1e-05,1.68811]
[1779641894965,60.65,76582.87,0.7,-0.00974,1e-05,1.69213]
[1779641900000,60.65,76583.27,0.7,-0.00974,1e-05,1.69239]
[1779641905035,60.66,76588.91,0.7,-0.00971,1e-05,1.68752]
[1779641910967,60.66,76589.63,0.7,-0.00971,1e-05,1.68749]
[1779641916113,60.67,76592.81,0.7,-0.00969,1e-05,1.6838]
[1779641921148,60.67,76594.02,0.7,-0.00968,1e-05,1.68332]
[1779641921981,60.67,76594.02,0.7,-0.00968,1e-05,1.68332]
[1779641927189,60.68,76608.56,0.7,-0.00959,1e-05,1.67005]
[1779641932992,60.68,76608.65,0.7,-0.0096,1e-05,1.67076]
[1779641938267,60.69,76613.64,0.7,-0.00957,1e-05,1.66703]
[1779641943302,60.7,76614.5,0.7,-0.00957,1e-05,1.66701]
[1779641948336,60.7,76604.04,0.7,-0.00965,1e-05,1.67798]
[1779641953372,60.71,76593.15,0.7,-0.00972,1e-05,1.68929]
[1779641958407,60.71,76592.78,0.7,-0.00973,1e-05,1.69029]
[1779641963442,60.72,76592.5,0.7,-0.00973,1e-05,1.69119]
[1779641969484,60.72,76592.52,0.7,-0.00974,1e-05,1.69191]
[1779641974519,60.72,76592.45,0.7,-0.00974,1e-05,1.69119]
[1779641975959,60.72,76592.45,0.7,-0.00974,1e-05,1.69119]
[1779641976261,60.73,76592.72,0.7,-0.00974,1e-05,1.69105]
[1779641981568,60.73,76584.8,0.7,-0.00979,1e-05,1.69952]
[1779641986603,60.73,76584.01,0.7,-0.0098,1e-05,1.70087]
[1779641991638,60.74,76576.53,0.7,-0.00985,1e-05,1.70876]
[1779641996673,60.74,76587.34,0.7,-0.00979,1e-05,1.69863]
[1779642001709,60.75,76582.9,0.7,-0.00982,1e-05,1.70356]
[1779642009765,60.75,76583.79,0.7,-0.00982,1e-05,1.70351]
[1779642016814,60.76,76583.62,0.7,-0.00982,1e-05,1.70441]
[1779642021849,60.76,76577.05,0.7,-0.00987,1e-05,1.7114]
[1779642026884,60.76,76574.0,0.7,-0.0099,1e-05,1.71487]
[1779642031920,60.76,76574.42,0.7,-0.00989,1e-05,1.71345]
[1779642036955,60.77,76578.4,0.7,-0.00986,1e-05,1.70995]
[1779642041991,60.77,76579.63,0.7,-0.00986,1e-05,1.70921]
[1779642047026,60.77,76591.45,0.7,-0.00978,1e-05,1.69806]
[1779642052061,60.78,76590.56,0.7,-0.00979,1e-05,1.69951]
[1779642057098,60.78,76592.86,0.7,-0.00978,1e-05,1.6978]
[1779642060122,60.78,76610.86,0.7,-0.00966,1e-05,1.68057]
[1779642065157,60.79,76618.18,0.7,-0.00962,1e-05,1.67421]
[1779642070192,60.8,76628.64,0.7,-0.00956,1e-05,1.66494]
[1779642075228,60.8,76624.79,0.7,-0.00959,1e-05,1.66954]
[1779642080264,60.81,76618.05,0.7,-0.00964,1e-05,1.67692]
[1779642085300,60.81,76636.62,0.7,-0.00952,1e-05,1.65978]
[1779642090335,60.82,76643.68,0.7,-0.00949,1e-05,1.65394]
[1779642095371,60.83,76640.46,0.7,-0.0095,1e-05,1.65658]
[1779642100406,60.83,76639.01,0.7,-0.00952,1e-05,1.65891]
[1779642105441,60.85,76630.12,0.7,-0.0096,1e-05,1.67015]
[1779642110476,60.86,76629.16,0.7,-0.00961,1e-05,1.6719]
[1779642113496,60.86,76627.14,0.7,-0.00962,1e-05,1.67434]
[1779642115511,60.86,76624.09,0.7,-0.00965,1e-05,1.67761]
[1779642120546,60.87,76627.23,0.7,-0.00963,1e-05,1.67531]
[1779642125581,60.87,76629.86,0.7,-0.00962,1e-05,1.67353]
[1779642130616,60.88,76631.2,0.7,-0.00961,1e-05,1.67306]
[1779642135654,60.88,76619.47,0.7,-0.0097,1e-05,1.68522]
[1779642140690,60.89,76610.68,0.7,-0.00976,1e-05,1.69446]
[1779642145725,60.89,76604.75,0.7,-0.0098,1e-05,1.70083]
[1779642150760,60.89,76605.27,0.7,-0.0098,1e-05,1.70084]
[1779642155796,60.9,76605.62,0.7,-0.00979,1e-05,1.6996]
[1779642160834,60.9,76605.41,0.7,-0.0098,1e-05,1.70033]
[1779642165869,60.9,76605.45,0.7,-0.0098,1e-05,1.7008]
[1779642170904,60.91,76605.71,0.7,-0.0098,1e-05,1.70105]
[1779642175939,60.91,76606.15,0.7,-0.0098,1e-05,1.70112]
[1779642180975,60.91,76593.96,0.7,-0.00989,1e-05,1.71358]
[1779642186010,60.92,76591.58,0.7,-0.00991,1e-05,1.71633]
[1779642191044,60.92,76584.58,0.7,-0.00996,1e-05,1.72359]
[1779642196083,60.92,76585.58,0.7,-0.00995,1e-05,1.72294]
[1779642202135,60.92,76585.37,0.7,-0.00996,1e-05,1.72356]
[1779642207170,60.93,76574.2,0.7,-0.01003,1e-05,1.735]
[1779642209843,60.93,76570.39,0.7,-0.01006,1e-05,1.73889]
[1779642212247,60.93,76570.21,0.7,-0.01005,1e-05,1.7377]
[1779642218247,60.93,76568.34,0.7,-0.01007,1e-05,1.73984]
[1779642223282,60.93,76576.73,0.7,-0.01001,1e-05,1.73165]
[1779642228317,60.93,76576.63,0.7,-0.01001,1e-05,1.73199]
[1779642233352,60.93,76580.56,0.7,-0.00999,1e-05,1.72832]
[1779642238389,60.93,76580.19,0.7,-0.00999,1e-05,1.72895]
[1779642243424,60.94,76579.05,0.7,-0.01,1e-05,1.73036]
[1779642248459,60.94,76580.31,0.7,-0.01,1e-05,1.72938]
[1779642253494,60.94,76580.0,0.7,-0.01,1e-05,1.72995]
[1779642258529,60.94,76583.99,0.7,-0.00997,1e-05,1.72625]
[1779642263564,60.94,76587.17,0.7,-0.00996,1e-05,1.72342]
[1779642268599,60.95,76587.13,0.7,-0.00996,1e-05,1.72388]
[1779642273635,60.95,76588.1,0.7,-0.00995,1e-05,1.72186]
[1779642278670,60.95,76598.69,0.7,-0.00988,1e-05,1.71181]
[1779642283706,60.96,76605.58,0.7,-0.00984,1e-05,1.70551]
[1779642288740,60.96,76607.43,0.7,-0.00983,1e-05,1.7042]
[1779642296796,60.96,76607.52,0.7,-0.00983,1e-05,1.70492]
[1779642301831,60.97,76610.51,0.7,-0.00982,1e-05,1.70248]
[1779642306866,60.97,76614.29,0.7,-0.00979,1e-05,1.69929]
[1779642312146,60.97,76614.53,0.7,-0.0098,1e-05,1.69949]
[1779642317945,60.98,76616.36,0.7,-0.00979,1e-05,1.69847]
[1779642322983,60.98,76615.44,0.7,-0.0098,1e-05,1.69992]
[1779642329026,60.99,76627.3,0.7,-0.00972,1e-05,1.68905]
[1779642334060,60.99,76637.44,0.7,-0.00965,1e-05,1.67849]
[1779642338306,61.0,76634.57,0.7,-0.00968,1e-05,1.68172]
[1779642344133,61.05,76642.94,0.7,-0.00967,1e-05,1.68149]
[1779642349168,61.05,76642.73,0.7,-0.00968,1e-05,1.68238]
[1779642354203,61.06,76643.69,0.7,-0.00968,1e-05,1.68211]
[1779642359238,61.06,76642.37,0.7,-0.00969,1e-05,1.68403]
[1779642364273,61.07,76634.31,0.7,-0.00975,1e-05,1.69249]
[1779642368292,61.07,76633.41,0.7,-0.00976,1e-05,1.69371]
[1779642368301,61.07,76633.62,0.7,-0.00975,1e-05,1.69361]
[1779642373337,61.06,76632.62,0.7,-0.00975,1e-05,1.69252]
[1779642378371,61.04,76636.5,0.7,-0.00971,1e-05,1.68671]
[1779642383406,61.03,76638.83,0.7,-0.00968,1e-05,1.68246]
[1779642388441,61.02,76639.7,0.7,-0.00966,1e-05,1.67968]
[1779642393476,61.0,76639.7,0.7,-0.00964,1e-05,1.67635]
[1779642398511,60.99,76641.67,0.7,-0.00962,1e-05,1.67257]
[1779642403546,60.98,76632.09,0.7,-0.00967,1e-05,1.67999]
[1779642408580,60.96,76629.23,0.7,-0.00967,1e-05,1.68084]
[1779642413618,60.95,76629.71,0.7,-0.00966,1e-05,1.67846]
[1779642419658,60.94,76633.13,0.7,-0.00962,1e-05,1.67291]
[1779642424693,60.92,76633.74,0.7,-0.0096,1e-05,1.6705]
[1779642430015,60.91,76634.93,0.7,-0.00959,1e-05,1.66791]
[1779642435329,60.9,76633.01,0.7,-0.00959,1e-05,1.668]
[1779642440805,60.88,76613.68,0.7,-0.00969,1e-05,1.68377]
[1779642445839,60.87,76613.13,0.7,-0.00969,1e-05,1.68239]
[1779642450875,60.86,76613.23,0.7,-0.00967,1e-05,1.68038]
[1779642455910,60.84,76616.33,0.7,-0.00963,1e-05,1.67409]
[1779642465980,60.82,76616.11,0.7,-0.00961,1e-05,1.67065]
[1779642471015,60.81,76611.19,0.7,-0.00963,1e-05,1.67359]
[1779642477059,60.79,76610.51,0.7,-0.00962,1e-05,1.67204]
[1779642482094,60.78,76609.22,0.7,-0.00962,1e-05,1.67147]
[1779642489143,60.76,76611.65,0.7,-0.00958,1e-05,1.66659]
[1779642494178,60.75,76620.01,0.7,-0.00952,1e-05,1.6568]
[1779642499213,60.74,76618.68,0.7,-0.00952,1e-05,1.6564]
[1779642501005,60.74,76619.67,0.7,-0.00951,1e-05,1.65511]
[1779642501227,60.73,76619.11,0.7,-0.00951,1e-05,1.65532]
[1779642506262,60.74,76620.09,0.7,-0.00951,1e-05,1.6553]
[1779642511300,60.75,76619.68,0.7,-0.00951,1e-05,1.65521]
[1779642516335,60.75,76626.86,0.7,-0.00947,1e-05,1.64924]
[1779642518173,60.75,76627.04,0.7,-0.00947,1e-05,1.64926]
[1779642518349,60.76,76627.0,0.7,-0.00947,1e-05,1.6495]
[1779642520703,60.75,76626.58,0.7,-0.00947,1e-05,1.64925]
[1779642521416,60.75,76626.58,0.7,-0.00947,1e-05,1.64925]
[1779642521944,60.75,76619.67,0.7,-0.00951,1e-05,1.65609]
[1779642522377,60.75,76618.88,0.7,-0.00952,1e-05,1.65652]
[1779642527412,60.76,76616.69,0.7,-0.00954,1e-05,1.65954]
[1779642532447,60.76,76617.08,0.7,-0.00954,1e-05,1.66005]
[1779642537482,60.77,76610.87,0.7,-0.00959,1e-05,1.66691]
[1779642542517,60.77,76611.64,0.7,-0.00959,1e-05,1.66699]
[1779642547552,60.78,76611.78,0.7,-0.00959,1e-05,1.66769]
[1779642552587,60.78,76613.08,0.7,-0.00959,1e-05,1.66726]
[1779642557622,60.79,76613.52,0.7,-0.00959,1e-05,1.66767]
[1779642562657,60.8,76617.31,0.7,-0.00957,1e-05,1.66484]
[1779642568700,60.8,76618.11,0.7,-0.00957,1e-05,1.66509]
[1779642573737,60.81,76617.13,0.7,-0.00958,1e-05,1.66546]
[1779642578772,60.81,76619.43,0.7,-0.00957,1e-05,1.66408]
[1779642583807,60.82,76624.34,0.7,-0.00954,1e-05,1.66019]
[1779642586961,60.82,76624.6,0.7,-0.00954,1e-05,1.66028]
[1779642587464,60.82,76624.6,0.7,-0.00954,1e-05,1.66028]
[1779642595891,60.83,76624.73,0.7,-0.00955,1e-05,1.66185]
[1779642602941,60.84,76625.16,0.7,-0.00956,1e-05,1.66258]
[1779642607975,60.85,76619.08,0.7,-0.0096,1e-05,1.66939]
[1779642613011,60.85,76612.7,0.7,-0.00965,1e-05,1.67631]
[1779642618046,60.86,76608.2,0.7,-0.00968,1e-05,1.68135]
[1779642623081,60.86,76607.38,0.7,-0.00969,1e-05,1.6828]
[1779642630131,60.87,76607.65,0.7,-0.0097,1e-05,1.68344]
[1779642635167,60.87,76608.3,0.7,-0.00969,1e-05,1.68205]
[1779642641208,60.88,76607.98,0.7,-0.0097,1e-05,1.68315]
[1779642646243,60.88,76606.24,0.7,-0.00971,1e-05,1.68549]
[1779642651281,60.89,76606.33,0.7,-0.00972,1e-05,1.68603]
[1779642656316,60.89,76607.07,0.7,-0.00972,1e-05,1.68594]
[1779642662363,60.9,76607.56,0.7,-0.00972,1e-05,1.68622]
[1779642667398,60.9,76608.47,0.7,-0.00972,1e-05,1.68597]
[1779642672433,60.9,76607.47,0.7,-0.00973,1e-05,1.68758]
[1779642677468,60.91,76603.09,0.7,-0.00976,1e-05,1.69248]
[1779642682503,60.91,76601.65,0.7,-0.00977,1e-05,1.69445]
[1779642687537,60.92,76602.02,0.7,-0.00977,1e-05,1.69466]
[1779642693580,60.92,76602.41,0.7,-0.00977,1e-05,1.69355]
[1779642698615,60.93,76601.72,0.7,-0.00978,1e-05,1.69481]
[1779642707678,60.93,76597.79,0.7,-0.00981,1e-05,1.6997]
[1779642712713,60.94,76594.55,0.7,-0.00983,1e-05,1.7034]
[1779642717748,60.94,76594.59,0.7,-0.00984,1e-05,1.70388]
[1779642722783,60.94,76589.7,0.7,-0.00987,1e-05,1.70919]
[1779642727818,60.95,76592.11,0.7,-0.00986,1e-05,1.70729]
[1779642732853,60.95,76597.2,0.7,-0.00983,1e-05,1.70281]
[1779642737888,60.95,76598.05,0.7,-0.00983,1e-05,1.70252]
[1779642743929,60.96,76597.75,0.7,-0.00983,1e-05,1.70347]
[1779642748965,60.96,76598.21,0.7,-0.00983,1e-05,1.70357]
[1779642754000,60.96,76594.31,0.7,-0.00986,1e-05,1.70651]
[1779642759035,60.97,76593.47,0.7,-0.00987,1e-05,1.70786]
[1779642761216,60.97,76592.4,0.7,-0.00987,1e-05,1.70901]
[1779642761649,60.97,76592.4,0.7,-0.00987,1e-05,1.70901]
[1779642765621,60.97,76592.65,0.7,-0.00987,1e-05,1.70917]
[1779642765722,60.97,76592.66,0.7,-0.00988,1e-05,1.70936]
[1779642766659,60.97,76592.66,0.7,-0.00988,1e-05,1.70936]
[1779642766682,60.97,76595.16,0.7,-0.00986,1e-05,1.70647]
[1779642771285,60.97,76595.82,0.7,-0.00985,1e-05,1.70613]
[1779642771386,60.97,76596.15,0.7,-0.00985,1e-05,1.70602]
[1779642777291,60.96,76598.44,0.7,-0.00982,1e-05,1.70166]
[1779642777392,60.96,76597.43,0.7,-0.00983,1e-05,1.70224]
[1779642780946,60.96,76597.93,0.7,-0.00983,1e-05,1.70197]
[1779642781189,60.96,76597.65,0.7,-0.00983,1e-05,1.70194]
[1779642783052,60.95,76597.25,0.7,-0.00983,1e-05,1.70192]
[1779642783203,60.95,76597.16,0.7,-0.00982,1e-05,1.7016]
[1779642785362,60.95,76597.24,0.7,-0.00982,1e-05,1.70163]
[1779642785463,60.95,76597.11,0.7,-0.00983,1e-05,1.70187]
[1779642786468,60.95,76597.11,0.7,-0.00983,1e-05,1.70187]
[1779642786569,60.95,76597.11,0.7,-0.00982,1e-05,1.70146]
[1779642789238,60.95,76597.04,0.7,-0.00982,1e-05,1.70175]
[1779642789245,60.95,76597.15,0.7,-0.00982,1e-05,1.70176]
[1779642790350,60.95,76597.15,0.7,-0.00982,1e-05,1.70176]
[1779642790451,60.95,76597.25,0.7,-0.00982,1e-05,1.70125]
[1779642796299,60.95,76597.23,0.7,-0.00983,1e-05,1.70194]
[1779642801333,60.96,76602.65,0.7,-0.00979,1e-05,1.69722]
[1779642806366,60.96,76602.83,0.7,-0.0098,1e-05,1.69764]
[1779642811401,60.97,76603.57,0.7,-0.00979,1e-05,1.69609]
[1779642818451,60.97,76603.56,0.7,-0.00979,1e-05,1.69694]
[1779642823486,60.97,76603.75,0.7,-0.0098,1e-05,1.69734]
[1779642829528,60.98,76594.9,0.7,-0.00986,1e-05,1.70667]
[1779642834563,60.98,76583.31,0.7,-0.00994,1e-05,1.71856]
[1779642839598,60.98,76581.87,0.7,-0.00995,1e-05,1.72039]
[1779642845055,60.99,76581.8,0.7,-0.00995,1e-05,1.72077]
[1779642845367,60.99,76581.77,0.7,-0.00995,1e-05,1.72088]
[1779642845640,60.99,76549.3,0.7,-0.01018,1e-05,1.75339]
[1779642847200,60.99,76540.56,0.7,-0.01024,1e-05,1.76222]
[1779642851191,60.99,76539.81,0.7,-0.01024,1e-05,1.76299]
[1779642851323,60.99,76539.81,0.7,-0.01024,1e-05,1.76299]
[1779642857724,60.99,76539.07,0.7,-0.01025,1e-05,1.76373]
[1779642865780,60.99,76539.0,0.7,-0.01025,1e-05,1.76378]
[1779642870815,60.99,76530.5,0.7,-0.0103,1e-05,1.77235]
[1779642875851,60.99,76536.32,0.7,-0.01026,1e-05,1.76492]
[1779642880887,60.99,76536.79,0.7,-0.01025,1e-05,1.76442]
[1779642886932,60.99,76541.83,0.7,-0.01022,1e-05,1.75933]
[1779642893981,60.99,76546.45,0.7,-0.01019,1e-05,1.75474]
[1779642899799,60.99,76546.69,0.7,-0.01019,1e-05,1.75455]
[1779642905060,60.99,76558.68,0.7,-0.0101,1e-05,1.74264]
[1779642908687,60.99,76558.75,0.7,-0.0101,1e-05,1.7426]
[1779642908722,60.99,76568.22,0.7,-0.01004,1e-05,1.73327]
[1779642914123,60.97,76571.27,0.7,-0.01,1e-05,1.72787]
[1779642919158,60.96,76575.17,0.7,-0.00996,1e-05,1.72169]
[1779642924193,60.94,76562.57,0.7,-0.01003,1e-05,1.73197]
[1779642929228,60.93,76561.58,0.7,-0.01002,1e-05,1.73061]
[1779642934263,60.91,76575.65,0.7,-0.00991,1e-05,1.71292]
[1779642940305,60.9,76575.79,0.7,-0.00989,1e-05,1.7102]
[1779642945340,60.88,76575.75,0.7,-0.00987,1e-05,1.70771]
[1779642950375,60.86,76574.91,0.7,-0.00986,1e-05,1.70647]
[1779642955410,60.85,76566.6,0.7,-0.00991,1e-05,1.71304]
[1779642956434,60.85,76566.6,0.7,-0.00991,1e-05,1.71304]
[1779642956437,60.85,76566.24,0.7,-0.0099,1e-05,1.71256]
[1779642961452,60.85,76561.68,0.7,-0.00994,1e-05,1.71759]
[1779642966488,60.85,76556.64,0.7,-0.00998,1e-05,1.72305]
[1779642971523,60.86,76556.38,0.7,-0.00998,1e-05,1.72373]
[1779642977565,60.86,76556.74,0.7,-0.00998,1e-05,1.72386]
[1779642988645,60.87,76558.85,0.7,-0.00997,1e-05,1.72266]
[1779642994687,60.87,76558.23,0.7,-0.00997,1e-05,1.72234]
[1779642999722,60.87,76556.24,0.7,-0.00999,1e-05,1.72471]
[1779643004757,60.88,76548.72,0.7,-0.01004,1e-05,1.73258]
[1779643009793,60.88,76544.31,0.7,-0.01007,1e-05,1.7373]
[1779643014828,60.88,76544.02,0.7,-0.01008,1e-05,1.73786]
[1779643019863,60.88,76543.71,0.7,-0.01008,1e-05,1.73845]
[1779643024897,60.88,76556.96,0.7,-0.00999,1e-05,1.72557]
[1779643029934,60.89,76560.63,0.7,-0.00997,1e-05,1.72231]
[1779643034969,60.89,76563.9,0.7,-0.00995,1e-05,1.7195]
[1779643040012,60.89,76565.14,0.7,-0.00995,1e-05,1.71871]
[1779643045040,60.89,76565.65,0.7,-0.00995,1e-05,1.71865]
[1779643050075,60.9,76565.32,0.7,-0.00995,1e-05,1.71941]
[1779643055110,60.9,76566.6,0.7,-0.00994,1e-05,1.71712]
[1779643061152,60.9,76565.41,0.7,-0.00995,1e-05,1.71882]
[1779643066187,60.91,76564.74,0.7,-0.00996,1e-05,1.7199]
[1779643071222,60.91,76563.42,0.7,-0.00997,1e-05,1.7216]
[1779643076257,60.91,76555.86,0.7,-0.01002,1e-05,1.72948]
[1779643084313,60.91,76555.35,0.7,-0.01003,1e-05,1.73046]
[1779643090355,60.92,76552.08,0.7,-0.01005,1e-05,1.73406]
[1779643095390,60.92,76554.93,0.7,-0.01003,1e-05,1.73144]
[1779643100425,60.92,76554.15,0.7,-0.01004,1e-05,1.73245]
[1779643107474,60.92,76552.27,0.7,-0.01006,1e-05,1.73465]
[1779643112509,60.92,76544.28,0.7,-0.0101,1e-05,1.74133]
[1779643117544,60.92,76543.37,0.7,-0.01011,1e-05,1.74237]
[1779643122579,60.92,76540.65,0.7,-0.01013,1e-05,1.74524]
[1779643127614,60.93,76528.77,0.7,-0.01021,1e-05,1.75729]
[1779643132649,60.93,76528.54,0.7,-0.01021,1e-05,1.75756]
[1779643138692,60.93,76528.9,0.7,-0.01021,1e-05,1.75726]
[1779643143776,60.93,76528.45,0.7,-0.01022,1e-05,1.75777]
[1779643148814,60.93,76528.83,0.7,-0.01021,1e-05,1.75746]
[1779643153849,60.93,76526.1,0.7,-0.01023,1e-05,1.76031]
[1779643158884,60.93,76526.69,0.7,-0.01023,1e-05,1.75978]
[1779643163919,60.93,76526.92,0.7,-0.01023,1e-05,1.75963]
[1779643168954,60.93,76514.43,0.7,-0.01031,1e-05,1.77232]
[1779643173989,60.93,76510.47,0.7,-0.01033,1e-05,1.77483]
[1779643177103,60.93,76510.74,0.7,-0.01033,1e-05,1.77454]
[1779643183053,60.93,76506.21,0.7,-0.01036,1e-05,1.77909]
[1779643188088,60.93,76501.32,0.7,-0.0104,1e-05,1.78399]
[1779643193123,60.93,76498.48,0.7,-0.01042,1e-05,1.78678]
[1779643194160,60.93,76498.48,0.7,-0.01042,1e-05,1.78678]
[1779643197971,60.93,76492.5,0.7,-0.01046,1e-05,1.79277]
[1779643198318,60.93,76491.84,0.7,-0.01046,1e-05,1.79341]
[1779643204200,60.92,76493.57,0.7,-0.01045,1e-05,1.79137]
[1779643209241,60.92,76484.46,0.7,-0.01051,1e-05,1.8005]
[1779643209341,60.92,76484.46,0.7,-0.01051,1e-05,1.8005]
[1779643213583,60.92,76486.83,0.7,-0.01049,1e-05,1.79781]
[1779643219311,60.92,76489.66,0.7,-0.01047,1e-05,1.79455]
[1779643224347,60.92,76493.67,0.7,-0.01044,1e-05,1.79018]
[1779643229382,60.91,76493.26,0.7,-0.01044,1e-05,1.79035]
[1779643234417,60.91,76492.56,0.7,-0.01044,1e-05,1.78935]
[1779643239452,60.91,76486.67,0.7,-0.01047,1e-05,1.79512]
[1779643244488,60.91,76487.99,0.7,-0.01046,1e-05,1.79347]
[1779643249523,60.91,76497.32,0.7,-0.0104,1e-05,1.78361]
[1779643254558,60.91,76498.09,0.7,-0.01039,1e-05,1.78261]
[1779643259593,60.9,76498.22,0.7,-0.01039,1e-05,1.78226]
[1779643264634,60.9,76509.37,0.7,-0.01031,1e-05,1.77069]
[1779643269669,60.9,76511.23,0.7,-0.01029,1e-05,1.76867]
[1779643274704,60.9,76511.28,0.7,-0.01029,1e-05,1.76855]
[1779643281753,60.9,76509.13,0.7,-0.01031,1e-05,1.77066]
[1779643287796,60.9,76501.76,0.7,-0.01036,1e-05,1.77801]
[1779643293838,60.9,76498.09,0.7,-0.01037,1e-05,1.78011]
[1779643299880,60.9,76509.32,0.7,-0.0103,1e-05,1.76854]
[1779643304915,60.9,76501.58,0.7,-0.01035,1e-05,1.77633]
[1779643310958,60.9,76496.91,0.7,-0.01038,1e-05,1.78089]
[1779643315999,60.9,76497.15,0.7,-0.01038,1e-05,1.78047]
[1779643321034,60.89,76494.67,0.7,-0.01039,1e-05,1.78283]
[1779643327093,60.89,76494.52,0.7,-0.01039,1e-05,1.78283]
[1779643334134,60.89,76495.13,0.7,-0.01039,1e-05,1.78187]
[1779643339169,60.89,76503.07,0.7,-0.01033,1e-05,1.77362]
[1779643344204,60.89,76503.02,0.7,-0.01033,1e-05,1.77356]
[1779643349239,60.89,76502.99,0.7,-0.01033,1e-05,1.77347]
[1779643354276,60.89,76510.21,0.7,-0.01027,1e-05,1.76458]
[1779643361325,60.89,76510.3,0.7,-0.01027,1e-05,1.76443]
[1779643366351,60.89,76510.3,0.7,-0.01027,1e-05,1.76442]
[1779643367790,60.89,76510.3,0.7,-0.01027,1e-05,1.7644]
[1779643373414,60.89,76510.51,0.7,-0.01027,1e-05,1.76413]
[1779643379456,60.89,76510.56,0.7,-0.01027,1e-05,1.76402]
[1779643384491,60.89,76514.5,0.7,-0.01024,1e-05,1.75999]
[1779643391540,60.89,76514.69,0.7,-0.01024,1e-05,1.75978]
[1779643396575,60.89,76520.8,0.7,-0.0102,1e-05,1.75363]
[1779643402617,60.89,76520.81,0.7,-0.0102,1e-05,1.75371]
[1779643407652,60.89,76523.14,0.7,-0.01018,1e-05,1.75145]
[1779643412689,60.89,76526.85,0.7,-0.01015,1e-05,1.74637]
[1779643418731,60.89,76528.97,0.7,-0.01013,1e-05,1.74445]
[1779643425780,60.89,76529.43,0.7,-0.01013,1e-05,1.74425]
[1779643430815,60.89,76530.87,0.7,-0.01012,1e-05,1.74304]
[1779643435850,60.89,76536.64,0.7,-0.01009,1e-05,1.73747]
[1779643440885,60.9,76542.32,0.7,-0.01005,1e-05,1.73207]
[1779643445921,60.9,76519.92,0.7,-0.01021,1e-05,1.75485]
[1779643451963,60.9,76518.91,0.7,-0.01021,1e-05,1.756]
[1779643456998,60.9,76527.95,0.7,-0.01015,1e-05,1.74701]
[1779643462034,60.9,76536.38,0.7,-0.0101,1e-05,1.73877]
[1779643467069,60.9,76541.02,0.7,-0.01007,1e-05,1.73438]
[1779643475131,60.91,76550.2,0.7,-0.01,1e-05,1.72427]
[1779643480168,60.91,76559.22,0.7,-0.00994,1e-05,1.71573]
[1779643485203,60.91,76558.56,0.7,-0.00995,1e-05,1.71682]
[1779643490238,60.92,76558.63,0.7,-0.00995,1e-05,1.71716]
[1779643495273,60.92,76559.49,0.7,-0.00995,1e-05,1.71672]
[1779643500308,60.92,76559.72,0.7,-0.00995,1e-05,1.71692]
[1779643504618,60.92,76559.76,0.7,-0.00995,1e-05,1.71713]
[1779643514406,60.93,76560.11,0.7,-0.00995,1e-05,1.71771]
[1779643519442,60.93,76559.21,0.7,-0.00996,1e-05,1.71902]
[1779643521403,60.93,76559.24,0.7,-0.00996,1e-05,1.71907]
[1779643526491,60.94,76551.9,0.7,-0.01002,1e-05,1.72684]
[1779643531526,60.94,76545.17,0.7,-0.01005,1e-05,1.7324]
[1779643537567,60.94,76534.7,0.7,-0.01013,1e-05,1.74314]
[1779643542603,60.94,76534.72,0.7,-0.01013,1e-05,1.74331]
[1779643547638,60.94,76535.1,0.7,-0.01013,1e-05,1.74311]
[1779643552673,60.94,76538.53,0.7,-0.01011,1e-05,1.73986]
[1779643559722,60.94,76546.61,0.7,-0.01005,1e-05,1.73207]
[1779643564757,60.95,76554.35,0.7,-0.01,1e-05,1.72467]
[1779643570799,60.95,76553.55,0.7,-0.01001,1e-05,1.72586]
[1779643576851,60.95,76553.53,0.7,-0.01001,1e-05,1.72625]
[1779643583900,60.95,76553.77,0.7,-0.01001,1e-05,1.72644]
[1779643589942,60.96,76554.57,0.7,-0.01001,1e-05,1.72601]
[1779643594979,60.96,76553.82,0.7,-0.01001,1e-05,1.72566]
[1779643601020,60.96,76553.52,0.7,-0.01001,1e-05,1.72631]
[1779643606055,60.96,76551.48,0.7,-0.01003,1e-05,1.72862]
[1779643611956,60.96,76551.07,0.7,-0.01003,1e-05,1.72924]
[1779643617132,60.97,76550.95,0.7,-0.01004,1e-05,1.72972]
[1779643623174,60.97,76545.61,0.7,-0.01008,1e-05,1.73534]
[1779643629216,60.97,76545.47,0.7,-0.01008,1e-05,1.73575]
[1779643634251,60.97,76552.34,0.7,-0.01003,1e-05,1.72914]
[1779643639285,60.97,76553.59,0.7,-0.01003,1e-05,1.72818]
[1779643644321,60.98,76553.4,0.7,-0.01003,1e-05,1.72866]
[1779643649356,60.98,76551.38,0.7,-0.01005,1e-05,1.73096]
[1779643654391,60.98,76552.85,0.7,-0.01003,1e-05,1.7283]
[1779643659426,60.98,76553.0,0.7,-0.01003,1e-05,1.72844]
[1779643668489,60.99,76553.16,0.7,-0.01003,1e-05,1.72877]
[1779643674531,60.99,76552.1,0.7,-0.01004,1e-05,1.73014]
[1779643679566,60.99,76551.64,0.7,-0.01005,1e-05,1.73086]
[1779643686615,60.99,76550.29,0.7,-0.01006,1e-05,1.73254]
[1779643691650,60.99,76541.85,0.7,-0.01012,1e-05,1.74118]
[1779643696685,60.99,76534.15,0.7,-0.01017,1e-05,1.74906]
[1779643701723,60.99,76533.94,0.7,-0.01017,1e-05,1.74936]
[1779643706758,61.0,76536.56,0.7,-0.01016,1e-05,1.74682]
[1779643712800,61.0,76538.29,0.7,-0.01014,1e-05,1.74377]
[1779643717835,61.0,76537.92,0.7,-0.01014,1e-05,1.74427]
[1779643722870,61.0,76537.34,0.7,-0.01014,1e-05,1.74497]
[1779643727905,61.0,76536.59,0.7,-0.01015,1e-05,1.74584]
[1779643733947,61.0,76532.41,0.7,-0.01018,1e-05,1.75013]
[1779643738983,61.0,76530.49,0.7,-0.01019,1e-05,1.75214]
[1779643744018,61.0,76530.53,0.7,-0.01019,1e-05,1.75216]
[1779643749054,61.0,76530.32,0.7,-0.0102,1e-05,1.75243]
[1779643754387,61.0,76530.83,0.7,-0.01019,1e-05,1.75197]
[1779643764159,61.0,76534.6,0.7,-0.01017,1e-05,1.74842]
[1779643770202,61.0,76534.65,0.7,-0.01017,1e-05,1.7485]
[1779643775236,61.0,76533.32,0.7,-0.01017,1e-05,1.74848]
[1779643788328,61.01,76532.94,0.7,-0.01017,1e-05,1.74911]
[1779643795377,61.01,76532.36,0.7,-0.01018,1e-05,1.74982]
[1779643800412,61.01,76530.48,0.7,-0.01019,1e-05,1.7518]
[1779643806454,61.01,76532.04,0.7,-0.01018,1e-05,1.75033]
[1779643808969,61.01,76531.56,0.7,-0.01019,1e-05,1.75085]
[1779643809713,61.01,76531.56,0.7,-0.01019,1e-05,1.75085]
[1779643810483,61.01,76514.43,0.7,-0.0103,1e-05,1.76819]
[1779643815518,61.01,76509.93,0.7,-0.01034,1e-05,1.77268]
[1779643820552,61.01,76510.91,0.7,-0.01033,1e-05,1.7716]
[1779643825588,61.01,76519.05,0.7,-0.01027,1e-05,1.76335]
[1779643830623,61.01,76520.34,0.7,-0.01026,1e-05,1.76208]
[1779643835660,61.01,76508.8,0.7,-0.01033,1e-05,1.77231]
[1779643840695,61.01,76505.93,0.7,-0.01035,1e-05,1.77514]
[1779643845730,61.01,76505.8,0.7,-0.01035,1e-05,1.77518]
[1779643850765,61.01,76511.14,0.7,-0.01032,1e-05,1.76967]
[1779643855802,61.0,76511.04,0.7,-0.01032,1e-05,1.76972]
[1779643860837,61.0,76510.36,0.7,-0.01032,1e-05,1.77036]
[1779643866879,61.0,76518.47,0.7,-0.01026,1e-05,1.76206]
[1779643871914,61.0,76525.17,0.7,-0.01022,1e-05,1.75532]
[1779643879969,61.01,76525.07,0.7,-0.01022,1e-05,1.75554]
[1779643885008,61.01,76525.82,0.7,-0.01022,1e-05,1.75486]
[1779643890040,61.01,76529.0,0.7,-0.01019,1e-05,1.75175]
[1779643896820,61.01,76531.41,0.7,-0.01017,1e-05,1.74797]
[1779643901126,61.01,76555.24,0.7,-0.01001,1e-05,1.72438]
[1779643905154,61.01,76571.92,0.7,-0.0099,1e-05,1.70816]
[1779643910189,61.01,76560.43,0.7,-0.00998,1e-05,1.71998]
[1779643915224,61.02,76557.58,0.7,-0.01,1e-05,1.72319]
[1779643920259,61.02,76555.1,0.7,-0.01002,1e-05,1.726]
[1779643925295,61.02,76567.47,0.7,-0.00994,1e-05,1.71408]
[1779643930331,61.02,76568.17,0.7,-0.00994,1e-05,1.71391]
[1779643935366,61.03,76566.11,0.7,-0.00995,1e-05,1.71638]
[1779643940401,61.03,76556.86,0.7,-0.01002,1e-05,1.72592]
[1779643945436,61.03,76557.59,0.7,-0.01002,1e-05,1.72551]
[1779643950471,61.03,76556.08,0.7,-0.01003,1e-05,1.72733]
[1779643955506,61.04,76555.54,0.7,-0.01003,1e-05,1.72673]
[1779643960541,61.04,76553.61,0.7,-0.01004,1e-05,1.72896]
[1779643965576,61.04,76553.34,0.7,-0.01005,1e-05,1.72952]
[1779643970612,61.04,76554.62,0.7,-0.01004,1e-05,1.72854]
[1779643975647,61.04,76554.6,0.7,-0.01004,1e-05,1.72887]
[1779643981689,61.05,76557.55,0.7,-0.01002,1e-05,1.72633]
[1779643986724,61.05,76559.16,0.7,-0.01001,1e-05,1.72507]
[1779643991760,61.05,76557.93,0.7,-0.01003,1e-05,1.72664]
[1779643996796,61.05,76556.78,0.7,-0.01004,1e-05,1.72812]
[1779644001833,61.06,76556.43,0.7,-0.01004,1e-05,1.72879]
[1779644006868,61.06,76553.12,0.7,-0.01006,1e-05,1.73238]
[1779644011903,61.06,76547.12,0.7,-0.0101,1e-05,1.73719]
[1779644017945,61.06,76546.61,0.7,-0.0101,1e-05,1.73798]
[1779644022980,61.06,76544.83,0.7,-0.01012,1e-05,1.73999]
[1779644028016,61.06,76544.01,0.7,-0.01012,1e-05,1.74099]
[1779644033051,61.07,76544.77,0.7,-0.01012,1e-05,1.74042]
[1779644038093,61.07,76543.13,0.7,-0.01013,1e-05,1.74224]
[1779644043129,61.07,76535.4,0.7,-0.01019,1e-05,1.75014]
[1779644050178,61.07,76536.13,0.7,-0.01018,1e-05,1.74956]
[1779644055215,61.07,76535.89,0.7,-0.01019,1e-05,1.74992]
[1779644060250,61.07,76535.61,0.7,-0.01019,1e-05,1.75032]
[1779644066292,61.07,76535.51,0.7,-0.01019,1e-05,1.75056]
[1779644071327,61.07,76536.36,0.7,-0.01018,1e-05,1.74836]
[1779644076362,61.07,76536.13,0.7,-0.01018,1e-05,1.74871]
[1779644081397,61.07,76535.87,0.7,-0.01018,1e-05,1.74909]
[1779644086436,61.07,76536.09,0.7,-0.01018,1e-05,1.74899]
[1779644092478,61.07,76535.1,0.7,-0.01019,1e-05,1.75011]
[1779644097513,61.08,76536.69,0.7,-0.01018,1e-05,1.74863]
[1779644102548,61.08,76540.3,0.7,-0.01015,1e-05,1.74513]
[1779644107583,61.08,76537.45,0.7,-0.01017,1e-05,1.74811]
[1779644113625,61.08,76537.79,0.7,-0.01017,1e-05,1.7479]
[1779644118661,61.08,76538.25,0.7,-0.01017,1e-05,1.74756]
[1779644123696,61.08,76538.11,0.7,-0.01017,1e-05,1.74781]
[1779644128730,61.08,76539.21,0.7,-0.01017,1e-05,1.7468]
[1779644133766,61.08,76538.95,0.7,-0.01016,1e-05,1.74572]
[1779644138801,61.08,76538.36,0.7,-0.01016,1e-05,1.74642]
[1779644143836,61.08,76538.92,0.7,-0.01016,1e-05,1.74597]
[1779644148871,61.08,76538.89,0.7,-0.01016,1e-05,1.74611]
[1779644153905,61.08,76538.69,0.7,-0.01016,1e-05,1.74641]
[1779644161964,61.09,76539.02,0.7,-0.01016,1e-05,1.74625]
[1779644166998,61.09,76537.84,0.7,-0.01017,1e-05,1.74752]
[1779644173043,61.09,76540.2,0.7,-0.01016,1e-05,1.74527]
[1779644178078,61.09,76540.84,0.7,-0.01015,1e-05,1.74474]
[1779644183113,61.09,76540.71,0.7,-0.01015,1e-05,1.74498]
[1779644188148,61.09,76540.14,0.7,-0.01016,1e-05,1.74565]
[1779644192178,61.09,76558.07,0.7,-0.01003,1e-05,1.72637]
[1779644197213,61.09,76559.76,0.7,-0.01002,1e-05,1.72497]
[1779644202248,61.09,76561.23,0.7,-0.01001,1e-05,1.72378]
[1779644208290,61.1,76560.65,0.7,-0.01002,1e-05,1.72471]
[1779644213325,61.1,76556.48,0.7,-0.01005,1e-05,1.72913]
[1779644218360,61.1,76554.44,0.7,-0.01006,1e-05,1.7314]
[1779644224401,61.1,76554.03,0.7,-0.01007,1e-05,1.73209]
[1779644231451,61.1,76554.11,0.7,-0.01007,1e-05,1.73235]
[1779644236486,61.1,76557.6,0.7,-0.01005,1e-05,1.72912]
[1779644243310,61.11,76560.14,0.7,-0.01003,1e-05,1.72676]
[1779644243361,61.11,76561.0,0.7,-0.01003,1e-05,1.72614]
[1779644244386,61.11,76562.03,0.7,-0.01002,1e-05,1.72512]
[1779644244487,61.1,76562.03,0.7,-0.01002,1e-05,1.72465]
[1779644250584,61.11,76561.46,0.7,-0.01002,1e-05,1.7256]
[1779644255342,61.11,76561.06,0.7,-0.01002,1e-05,1.72473]
[1779644256139,61.11,76562.75,0.7,-0.01001,1e-05,1.72312]
[1779644261661,61.11,76567.21,0.7,-0.00998,1e-05,1.71873]
[1779644266696,61.11,76569.39,0.7,-0.00997,1e-05,1.71694]
[1779644271732,61.11,76569.29,0.7,-0.00997,1e-05,1.7174]
[1779644273294,61.11,76569.29,0.7,-0.00997,1e-05,1.7174]
[1779644274835,61.11,76569.1,0.7,-0.00997,1e-05,1.71773]
[1779644282809,61.12,76568.87,0.7,-0.00998,1e-05,1.71857]
[1779644287844,61.12,76568.41,0.7,-0.00998,1e-05,1.71935]
[1779644293886,61.12,76568.64,0.7,-0.00998,1e-05,1.71949]
[1779644300935,61.13,76568.59,0.7,-0.00999,1e-05,1.71996]
[1779644305970,61.13,76572.94,0.7,-0.00996,1e-05,1.71597]
[1779644313020,61.13,76573.04,0.7,-0.00995,1e-05,1.7149]
[1779644319064,61.13,76575.03,0.7,-0.00994,1e-05,1.71338]
[1779644324112,61.14,76575.21,0.7,-0.00994,1e-05,1.7135]
[1779644332156,61.14,76575.09,0.7,-0.00995,1e-05,1.7143]
[1779644337191,61.14,76575.15,0.7,-0.00995,1e-05,1.71462]
[1779644342227,61.15,76586.14,0.7,-0.00988,1e-05,1.70419]
[1779644342745,61.15,76586.14,0.7,-0.00988,1e-05,1.70419]
[1779644343676,61.15,76592.27,0.7,-0.00984,1e-05,1.69827]
[1779644344241,61.15,76594.94,0.7,-0.00982,1e-05,1.69576]
[1779644349277,61.13,76595.11,0.7,-0.00981,1e-05,1.69354]
[1779644356325,61.11,76590.31,0.7,-0.00982,1e-05,1.69538]
[1779644363374,61.1,76589.96,0.7,-0.00981,1e-05,1.69289]
[1779644370422,61.08,76590.15,0.7,-0.00979,1e-05,1.68994]
[1779644374456,61.07,76614.88,0.7,-0.00961,1e-05,1.66296]
[1779644379494,61.05,76623.87,0.7,-0.00954,1e-05,1.65266]
[1779644384537,61.04,76629.93,0.7,-0.00949,1e-05,1.64525]
[1779644389572,61.03,76631.45,0.7,-0.00947,1e-05,1.64224]
[1779644394607,61.02,76631.08,0.7,-0.00946,1e-05,1.64104]
[1779644399642,61.01,76630.72,0.7,-0.00945,1e-05,1.63985]
[1779644405683,61.0,76627.72,0.7,-0.00946,1e-05,1.64086]
[1779644410720,60.99,76622.26,0.7,-0.00948,1e-05,1.64452]
[1779644415755,60.98,76620.56,0.7,-0.00948,1e-05,1.64458]
[1779644419964,60.97,76619.99,0.7,-0.00948,1e-05,1.64418]
[1779644420198,60.97,76619.99,0.7,-0.00948,1e-05,1.64418]
[1779644425825,60.96,76618.36,0.7,-0.00948,1e-05,1.64354]
[1779644430860,60.94,76609.86,0.7,-0.00952,1e-05,1.64983]
[1779644435895,60.93,76603.24,0.7,-0.00954,1e-05,1.65316]
[1779644440931,60.92,76598.93,0.7,-0.00956,1e-05,1.65568]
[1779644445966,60.91,76598.77,0.7,-0.00955,1e-05,1.65419]
[1779644451001,60.9,76598.62,0.7,-0.00954,1e-05,1.65271]
[1779644456036,60.89,76603.14,0.7,-0.0095,1e-05,1.64678]
[1779644462094,60.87,76603.11,0.7,-0.00949,1e-05,1.64495]
[1779644468135,60.86,76602.15,0.7,-0.00948,1e-05,1.64403]
[1779644473171,60.85,76603.05,0.7,-0.00947,1e-05,1.64165]
[1779644478207,60.84,76603.27,0.7,-0.00946,1e-05,1.63994]
[1779644486066,60.84,76603.39,0.7,-0.00945,1e-05,1.63924]
[1779644486263,60.82,76607.88,0.7,-0.00941,1e-05,1.63318]
[1779644492305,60.83,76610.43,0.7,-0.0094,1e-05,1.63075]
[1779644499354,60.85,76614.79,0.7,-0.00938,1e-05,1.62826]
[1779644504389,60.85,76614.76,0.7,-0.00939,1e-05,1.62947]
[1779644511438,60.87,76614.61,0.7,-0.0094,1e-05,1.63123]
[1779644516473,60.87,76616.2,0.7,-0.0094,1e-05,1.63085]
[1779644521510,60.88,76616.51,0.7,-0.0094,1e-05,1.63168]
[1779644526545,60.89,76624.56,0.7,-0.00936,1e-05,1.62517]
[1779644531581,60.9,76628.37,0.7,-0.00934,1e-05,1.62271]
[1779644536616,60.9,76625.87,0.7,-0.00936,1e-05,1.62622]
[1779644543665,60.92,76626.39,0.7,-0.00937,1e-05,1.62728]
[1779644548700,60.92,76617.55,0.7,-0.00944,1e-05,1.63676]
[1779644553735,60.93,76623.68,0.7,-0.00939,1e-05,1.63052]
[1779644558770,60.94,76624.28,0.7,-0.0094,1e-05,1.631]
[1779644563805,60.94,76624.32,0.7,-0.0094,1e-05,1.632]
[1779644568840,60.95,76620.43,0.7,-0.00944,1e-05,1.63673]
[1779644573875,60.96,76607.27,0.7,-0.00953,1e-05,1.65029]
[1779644578910,60.96,76607.14,0.7,-0.00953,1e-05,1.65129]
[1779644583945,60.97,76604.11,0.7,-0.00956,1e-05,1.65509]
[1779644585188,60.97,76604.11,0.7,-0.00956,1e-05,1.65509]
[1779644585232,60.97,76604.53,0.7,-0.00956,1e-05,1.65503]
[1779644590994,60.96,76604.53,0.7,-0.00955,1e-05,1.6533]
[1779644596029,60.95,76604.79,0.7,-0.00953,1e-05,1.65101]
[1779644601064,60.93,76602.44,0.7,-0.00954,1e-05,1.65158]
[1779644607106,60.92,76602.35,0.7,-0.00952,1e-05,1.64967]
[1779644614155,60.91,76602.67,0.7,-0.0095,1e-05,1.64566]
[1779644621204,60.89,76606.08,0.7,-0.00946,1e-05,1.64016]
[1779644627245,60.88,76608.78,0.7,-0.00943,1e-05,1.63574]
[1779644632282,60.87,76609.57,0.7,-0.00942,1e-05,1.63349]
[1779644637317,60.86,76610.13,0.7,-0.0094,1e-05,1.63148]
[1779644642352,60.85,76610.25,0.7,-0.00939,1e-05,1.62991]
[1779644650412,60.83,76609.82,0.7,-0.00938,1e-05,1.62801]
[1779644655447,60.82,76610.0,0.7,-0.00937,1e-05,1.62641]
[1779644660482,60.81,76609.8,0.7,-0.00936,1e-05,1.62519]
[1779644666524,60.8,76609.97,0.7,-0.00935,1e-05,1.62335]
[1779644671559,60.79,76610.37,0.7,-0.00933,1e-05,1.6202]
[1779644676594,60.78,76610.64,0.7,-0.00932,1e-05,1.61859]
[1779644683643,60.77,76610.75,0.7,-0.00931,1e-05,1.61662]
[1779644696734,60.74,76610.74,0.7,-0.00929,1e-05,1.61324]
[1779644701776,60.73,76612.92,0.7,-0.00926,1e-05,1.60989]
[1779644707818,60.72,76612.16,0.7,-0.00926,1e-05,1.60911]
[1779644715875,60.71,76609.15,0.7,-0.00926,1e-05,1.60999]
[1779644720910,60.7,76604.02,0.7,-0.00929,1e-05,1.61358]
[1779644725945,60.69,76601.39,0.7,-0.0093,1e-05,1.61481]
[1779644730980,60.68,76602.27,0.7,-0.00928,1e-05,1.61271]
[1779644736016,60.68,76603.0,0.7,-0.00926,1e-05,1.60941]
[1779644741051,60.67,76603.24,0.7,-0.00925,1e-05,1.60798]
[1779644747093,60.66,76605.23,0.7,-0.00923,1e-05,1.60468]
[1779644753135,60.65,76610.46,0.7,-0.00919,1e-05,1.59839]
[1779644758169,60.64,76610.49,0.7,-0.00918,1e-05,1.59727]
[1779644763205,60.63,76610.48,0.7,-0.00917,1e-05,1.59598]
[1779644769247,60.62,76610.27,0.7,-0.00917,1e-05,1.59489]
[1779644774282,60.62,76610.76,0.7,-0.00916,1e-05,1.59336]
[1779644779317,60.61,76611.36,0.7,-0.00915,1e-05,1.59175]
[1779644784352,60.6,76611.25,0.7,-0.00914,1e-05,1.59081]
[1779644789387,60.59,76611.8,0.7,-0.00913,1e-05,1.58927]
[1779644795429,60.58,76611.58,0.7,-0.00912,1e-05,1.5869]
[1779644801471,60.58,76612.01,0.7,-0.0091,1e-05,1.58531]
[1779644806506,60.57,76606.88,0.7,-0.00913,1e-05,1.5891]
[1779644811541,60.56,76620.63,0.7,-0.00904,1e-05,1.57531]
[1779644816576,60.56,76621.85,0.7,-0.00902,1e-05,1.57332]
[1779644821611,60.55,76617.68,0.7,-0.00905,1e-05,1.57637]
[1779644826646,60.54,76611.51,0.7,-0.00908,1e-05,1.58125]
[1779644831681,60.54,76609.21,0.7,-0.00909,1e-05,1.58251]
[1779644836717,60.53,76603.53,0.7,-0.00912,1e-05,1.58691]
[1779644841752,60.53,76603.07,0.7,-0.00911,1e-05,1.58641]
[1779644846787,60.52,76603.28,0.7,-0.00911,1e-05,1.58528]
[1779644851822,60.51,76602.44,0.7,-0.0091,1e-05,1.58377]
[1779644856857,60.51,76608.84,0.7,-0.00905,1e-05,1.57691]
[1779644862899,60.5,76608.8,0.7,-0.00904,1e-05,1.57592]
[1779644867934,60.49,76607.23,0.7,-0.00905,1e-05,1.57652]
[1779644872969,60.49,76602.63,0.7,-0.00907,1e-05,1.57994]
[1779644878003,60.48,76601.36,0.7,-0.00907,1e-05,1.58023]
[1779644883040,60.47,76597.23,0.7,-0.00909,1e-05,1.58319]
[1779644890089,60.47,76596.95,0.7,-0.00909,1e-05,1.58217]
[1779644895124,60.46,76597.61,0.7,-0.00908,1e-05,1.58064]
[1779644900159,60.45,76597.47,0.7,-0.00907,1e-05,1.57986]
[1779644905194,60.45,76604.26,0.7,-0.00902,1e-05,1.57261]
[1779644911236,60.44,76605.59,0.7,-0.009,1e-05,1.56901]
[1779644916271,60.43,76606.86,0.7,-0.00899,1e-05,1.56703]
[1779644921306,60.43,76608.29,0.7,-0.00897,1e-05,1.56493]
[1779644927348,60.42,76608.3,0.7,-0.00897,1e-05,1.564]
[1779644932383,60.42,76609.32,0.7,-0.00896,1e-05,1.56216]
[1779644939433,60.41,76609.05,0.7,-0.00895,1e-05,1.56138]
[1779644944468,60.4,76609.04,0.7,-0.00895,1e-05,1.56066]
[1779644949503,60.4,76609.86,0.7,-0.00894,1e-05,1.55918]
[1779644954537,60.39,76609.97,0.7,-0.00893,1e-05,1.55837]
[1779644959573,60.39,76611.05,0.7,-0.00892,1e-05,1.55668]
[1779644964608,60.38,76609.78,0.7,-0.00892,1e-05,1.55716]
[1779644969643,60.38,76610.39,0.7,-0.00892,1e-05,1.55592]
[1779644974677,60.37,76616.19,0.7,-0.00887,1e-05,1.54855]
[1779644980720,60.37,76616.46,0.7,-0.00886,1e-05,1.54758]
[1779644985755,60.36,76617.71,0.7,-0.00885,1e-05,1.54584]
[1779644990790,60.36,76621.08,0.7,-0.00883,1e-05,1.54216]
[1779644991797,60.36,76641.47,0.7,-0.0087,1e-05,1.5234]
[1779644996832,60.36,76649.81,0.7,-0.00865,1e-05,1.5155]
[1779645001870,60.35,76644.13,0.7,-0.00868,1e-05,1.52033]
[1779645006907,60.35,76638.43,0.7,-0.00871,1e-05,1.52515]
[1779645011940,60.35,76647.73,0.7,-0.00865,1e-05,1.51633]
[1779645016975,60.35,76652.02,0.7,-0.00863,1e-05,1.51213]
[1779645022011,60.35,76653.61,0.7,-0.00861,1e-05,1.51041]
[1779645026084,60.34,76674.54,0.7,-0.00849,1e-05,1.49139]
[1779645027057,60.34,76696.94,0.7,-0.00836,1e-05,1.47148]
[1779645030964,60.34,76687.82,0.7,-0.00841,1e-05,1.4797]
[1779645031080,60.34,76679.78,0.7,-0.00845,1e-05,1.48554]
[1779645031827,60.34,76679.78,0.7,-0.00845,1e-05,1.48554]
[1779645032087,60.35,76678.01,0.7,-0.00846,1e-05,1.48761]
[1779645037122,60.35,76672.94,0.7,-0.00849,1e-05,1.49207]
[1779645042157,60.35,76659.54,0.7,-0.00857,1e-05,1.50396]
[1779645047192,60.35,76655.4,0.7,-0.0086,1e-05,1.50744]
[1779645052227,60.34,76661.11,0.7,-0.00856,1e-05,1.50208]
[1779645057263,60.34,76654.79,0.7,-0.0086,1e-05,1.50755]
[1779645062298,60.34,76646.52,0.7,-0.00864,1e-05,1.51477]
[1779645067333,60.34,76645.29,0.7,-0.00865,1e-05,1.5156]
[1779645072368,60.34,76634.96,0.7,-0.00871,1e-05,1.52462]
[1779645077402,60.33,76632.8,0.7,-0.00872,1e-05,1.52619]
[1779645082438,60.33,76624.69,0.7,-0.00877,1e-05,1.53314]
[1779645089487,60.32,76624.33,0.7,-0.00876,1e-05,1.53279]
[1779645094522,60.32,76622.06,0.7,-0.00877,1e-05,1.53304]
[1779645099557,60.32,76621.96,0.7,-0.00877,1e-05,1.53266]
[1779645104592,60.31,76620.88,0.7,-0.00877,1e-05,1.53317]
[1779645110634,60.31,76621.79,0.7,-0.00876,1e-05,1.53176]
[1779645115669,60.31,76621.47,0.7,-0.00876,1e-05,1.53157]
[1779645121711,60.3,76622.48,0.7,-0.00875,1e-05,1.53007]
[1779645126746,60.3,76622.82,0.7,-0.00874,1e-05,1.52929]
[1779645131781,60.3,76622.83,0.7,-0.00874,1e-05,1.52882]
[1779645136816,60.29,76616.49,0.7,-0.00878,1e-05,1.53415]
[1779645141851,60.29,76615.48,0.7,-0.00878,1e-05,1.53456]
[1779645153275,60.29,76615.9,0.7,-0.00877,1e-05,1.53376]
[1779645153936,60.28,76615.9,0.7,-0.00876,1e-05,1.53162]
[1779645158974,60.3,76616.05,0.7,-0.00878,1e-05,1.5339]
[1779645167037,60.32,76616.13,0.7,-0.0088,1e-05,1.53702]
[1779645172072,60.33,76622.84,0.7,-0.00877,1e-05,1.53284]
[1779645177107,60.35,76629.78,0.7,-0.00874,1e-05,1.52851]
[1779645182142,60.36,76630.52,0.7,-0.00875,1e-05,1.52986]
[1779645187177,60.38,76625.38,0.7,-0.00879,1e-05,1.53655]
[1779645192212,60.39,76620.27,0.7,-0.00884,1e-05,1.54317]
[1779645197249,60.4,76607.51,0.7,-0.00893,1e-05,1.55676]
[1779645202285,60.42,76607.16,0.7,-0.00894,1e-05,1.55886]
[1779645208327,60.43,76608.55,0.7,-0.00895,1e-05,1.55969]
[1779645216204,60.44,76608.81,0.7,-0.00894,1e-05,1.55915]
[1779645223434,60.47,76609.43,0.7,-0.00897,1e-05,1.56279]
[1779645228469,60.48,76617.32,0.7,-0.00893,1e-05,1.55725]
[1779645233506,60.49,76617.82,0.7,-0.00894,1e-05,1.55856]
[1779645238539,60.51,76625.04,0.7,-0.00891,1e-05,1.55365]
[1779645243574,60.52,76624.97,0.7,-0.00892,1e-05,1.55551]
[1779645248609,60.53,76625.37,0.7,-0.00893,1e-05,1.55693]
[1779645253644,60.54,76627.13,0.7,-0.00893,1e-05,1.55709]
[1779645258678,60.56,76626.16,0.7,-0.00895,1e-05,1.55977]
[1779645263714,60.57,76627.13,0.7,-0.00895,1e-05,1.56064]
[1779645268749,60.58,76627.08,0.7,-0.00896,1e-05,1.56243]
[1779645273784,60.59,76628.62,0.7,-0.00896,1e-05,1.56136]
[1779645280833,60.61,76628.16,0.7,-0.00897,1e-05,1.56418]
[1779645294931,60.64,76627.84,0.7,-0.00901,1e-05,1.56909]
[1779645300973,60.66,76628.06,0.7,-0.00902,1e-05,1.57082]
[1779645308034,60.67,76624.76,0.7,-0.00905,1e-05,1.57612]
[1779645314076,60.69,76618.56,0.7,-0.0091,1e-05,1.58374]
[1779645319111,60.7,76618.99,0.7,-0.00911,1e-05,1.58483]
[1779645324146,60.71,76618.83,0.7,-0.00912,1e-05,1.58676]
[1779645331195,60.72,76618.77,0.7,-0.00913,1e-05,1.58749]
[1779645336230,60.73,76618.24,0.7,-0.00914,1e-05,1.58944]
[1779645341265,60.74,76612.88,0.7,-0.00919,1e-05,1.5959]
[1779645346300,60.75,76613.77,0.7,-0.00919,1e-05,1.59646]
[1779645351334,60.76,76613.55,0.7,-0.0092,1e-05,1.59806]
[1779645356370,60.77,76613.79,0.7,-0.00921,1e-05,1.59922]
[1779645361404,60.78,76613.85,0.7,-0.00922,1e-05,1.60054]
[1779645366440,60.79,76613.91,0.7,-0.00923,1e-05,1.60185]
[1779645371475,60.8,76613.64,0.7,-0.00924,1e-05,1.60346]
[1779645377519,60.81,76613.55,0.7,-0.00925,1e-05,1.60515]
[1779645382554,60.82,76613.27,0.7,-0.00926,1e-05,1.60674]
[1779645388596,60.83,76610.65,0.7,-0.00928,1e-05,1.61078]
[1779645393631,60.84,76610.85,0.7,-0.00928,1e-05,1.61047]
[1779645398666,60.85,76610.38,0.7,-0.0093,1e-05,1.6122]
[1779645403702,60.86,76609.66,0.7,-0.00931,1e-05,1.61414]
[1779645409744,60.87,76609.01,0.7,-0.00932,1e-05,1.61624]
[1779645414779,60.88,76608.59,0.7,-0.00933,1e-05,1.61787]
[1779645420821,60.89,76608.43,0.7,-0.00934,1e-05,1.61948]
[1779645425856,60.9,76608.82,0.7,-0.00935,1e-05,1.62031]
[1779645430891,60.9,76608.4,0.7,-0.00936,1e-05,1.6219]
[1779645437940,60.92,76608.68,0.7,-0.00937,1e-05,1.62329]
[1779645442978,60.92,76608.68,0.7,-0.00938,1e-05,1.62445]
[1779645450027,60.94,76608.6,0.7,-0.00939,1e-05,1.62615]
[1779645458082,60.95,76608.5,0.7,-0.00939,1e-05,1.62668]
[1779645463118,60.96,76610.09,0.7,-0.00939,1e-05,1.6263]
[1779645468153,60.96,76612.34,0.7,-0.00938,1e-05,1.6253]
[1779645473188,60.97,76613.86,0.7,-0.00938,1e-05,1.62501]
[1779645478226,60.98,76614.55,0.7,-0.00938,1e-05,1.6255]
[1779645484267,60.99,76614.83,0.7,-0.00939,1e-05,1.6266]
[1779645489302,61.0,76621.32,0.7,-0.00936,1e-05,1.62163]
[1779645494337,61.01,76623.87,0.7,-0.00935,1e-05,1.62063]
[1779645499372,61.02,76623.43,0.7,-0.00936,1e-05,1.62224]
[1779645504407,61.02,76623.65,0.7,-0.00937,1e-05,1.62322]
[1779645511456,61.04,76624.04,0.7,-0.00937,1e-05,1.6231]
[1779645519512,61.05,76623.65,0.7,-0.00938,1e-05,1.62537]
[1779645524547,61.06,76623.68,0.7,-0.00939,1e-05,1.62651]
[1779645531596,61.07,76624.1,0.7,-0.0094,1e-05,1.62775]
[1779645536631,61.08,76614.79,0.7,-0.00947,1e-05,1.63775]
[1779645541667,61.08,76610.55,0.7,-0.0095,1e-05,1.64286]
[1779645546702,61.09,76609.97,0.7,-0.00951,1e-05,1.64442]
[1779645551736,61.1,76607.79,0.7,-0.00953,1e-05,1.64751]
[1779645556773,61.1,76606.43,0.7,-0.00955,1e-05,1.64978]
[1779645562815,61.11,76606.37,0.7,-0.00956,1e-05,1.65097]
[1779645567849,61.12,76606.58,0.7,-0.00956,1e-05,1.65171]
[1779645572885,61.12,76606.52,0.7,-0.00956,1e-05,1.65128]
[1779645577920,61.13,76607.26,0.7,-0.00956,1e-05,1.65151]
[1779645582955,61.14,76607.06,0.7,-0.00957,1e-05,1.65262]
[1779645587991,61.14,76607.13,0.7,-0.00957,1e-05,1.65347]
[1779645593035,61.15,76607.11,0.7,-0.00958,1e-05,1.6544]
[1779645599077,61.16,76607.25,0.7,-0.00959,1e-05,1.65534]
[1779645604112,61.16,76608.32,0.7,-0.00958,1e-05,1.6552]
[1779645609147,61.17,76609.02,0.7,-0.00959,1e-05,1.65541]
[1779645614182,61.18,76608.95,0.7,-0.00959,1e-05,1.65636]
[1779645619217,61.18,76611.91,0.7,-0.00958,1e-05,1.6544]
[1779645624252,61.19,76612.88,0.7,-0.00958,1e-05,1.65434]
[1779645629287,61.19,76611.55,0.7,-0.00959,1e-05,1.65649]
[1779645634322,61.2,76611.38,0.7,-0.00959,1e-05,1.65608]
[1779645639357,61.21,76611.23,0.7,-0.0096,1e-05,1.65708]
[1779645641961,61.21,76611.72,0.7,-0.0096,1e-05,1.65694]
[1779645642521,61.21,76611.72,0.7,-0.0096,1e-05,1.65694]
[1779645649427,61.22,76606.29,0.7,-0.00964,1e-05,1.66349]
[1779645655469,61.22,76606.02,0.7,-0.00965,1e-05,1.66469]
[1779645660504,61.23,76608.81,0.7,-0.00964,1e-05,1.66294]
[1779645670574,61.24,76608.72,0.7,-0.00965,1e-05,1.6646]
[1779645677623,61.25,76610.13,0.7,-0.00965,1e-05,1.66432]
[1779645682658,61.25,76610.39,0.7,-0.00965,1e-05,1.66484]
[1779645687693,61.26,76603.92,0.7,-0.0097,1e-05,1.67183]
[1779645692728,61.26,76626.01,0.7,-0.00955,1e-05,1.64989]
[1779645697762,61.27,76627.3,0.7,-0.00955,1e-05,1.64956]
[1779645702798,61.28,76623.51,0.7,-0.00958,1e-05,1.65408]
[1779645708840,61.28,76621.79,0.7,-0.0096,1e-05,1.65677]
[1779645714882,61.29,76619.17,0.7,-0.00962,1e-05,1.66029]
[1779645719917,61.3,76618.21,0.7,-0.00963,1e-05,1.66203]
[1779645724952,61.3,76618.8,0.7,-0.00963,1e-05,1.66226]
[1779645730994,61.31,76618.72,0.7,-0.00964,1e-05,1.66328]
[1779645736032,61.31,76619.02,0.7,-0.00964,1e-05,1.66376]
[1779645741068,61.32,76608.48,0.7,-0.00972,1e-05,1.67468]
[1779645743042,61.32,76609.12,0.7,-0.00971,1e-05,1.6742]
[1779645748116,61.32,76608.73,0.7,-0.00972,1e-05,1.67537]
[1779645757179,61.33,76609.35,0.7,-0.00972,1e-05,1.67453]
[1779645760062,61.33,76609.25,0.7,-0.00972,1e-05,1.6749]
[1779645767249,61.34,76609.06,0.7,-0.00973,1e-05,1.67615]
[1779645777319,61.35,76608.98,0.7,-0.00974,1e-05,1.67754]
[1779645783362,61.36,76609.03,0.7,-0.00974,1e-05,1.67827]
[1779645793432,61.36,76609.01,0.7,-0.00975,1e-05,1.67957]
[1779645799474,61.37,76598.47,0.7,-0.00982,1e-05,1.69053]
[1779645804509,61.37,76597.73,0.7,-0.00983,1e-05,1.69178]
[1779645809546,61.38,76597.97,0.7,-0.00984,1e-05,1.69205]
[1779645814581,61.38,76597.89,0.7,-0.00983,1e-05,1.6912]
[1779645819616,61.38,76611.12,0.7,-0.00975,1e-05,1.67884]
[1779645824650,61.39,76614.65,0.7,-0.00973,1e-05,1.67617]
[1779645829686,61.39,76614.2,0.7,-0.00974,1e-05,1.67724]
[1779645834721,61.4,76611.43,0.7,-0.00976,1e-05,1.68055]
[1779645839756,61.4,76602.39,0.7,-0.00982,1e-05,1.68993]
[1779645847812,61.41,76602.63,0.7,-0.00983,1e-05,1.69053]
[1779645852847,61.41,76602.82,0.7,-0.00983,1e-05,1.69086]
[1779645857882,61.41,76605.17,0.7,-0.00982,1e-05,1.68909]
[1779645863925,61.42,76605.07,0.7,-0.00982,1e-05,1.68982]
[1779645868960,61.42,76602.82,0.7,-0.00984,1e-05,1.69254]
[1779645873996,61.43,76599.48,0.7,-0.00986,1e-05,1.69484]
[1779645879031,61.43,76597.33,0.7,-0.00987,1e-05,1.69742]
[1779645884066,61.43,76595.6,0.7,-0.00989,1e-05,1.69954]
[1779645892122,61.44,76593.96,0.7,-0.0099,1e-05,1.70179]
[1779645897157,61.44,76589.51,0.7,-0.00994,1e-05,1.70651]
[1779645902192,61.44,76589.29,0.7,-0.00994,1e-05,1.70705]
[1779645907230,61.44,76593.1,0.7,-0.00992,1e-05,1.70364]
[1779645912266,61.45,76594.7,0.7,-0.00991,1e-05,1.70242]
[1779645918309,61.45,76595.46,0.7,-0.00991,1e-05,1.70207]
[1779645923347,61.45,76595.53,0.7,-0.00991,1e-05,1.70233]
[1779645928382,61.45,76595.87,0.7,-0.00991,1e-05,1.70231]
[1779645933418,61.45,76597.38,0.7,-0.00989,1e-05,1.6997]
[1779645939463,61.46,76597.41,0.7,-0.00989,1e-05,1.70008]
[1779645945505,61.46,76593.8,0.7,-0.00992,1e-05,1.70405]
[1779645950540,61.46,76592.22,0.7,-0.00993,1e-05,1.70594]
[1779645955575,61.46,76590.42,0.7,-0.00995,1e-05,1.70805]
[1779645961311,61.47,76590.2,0.7,-0.00995,1e-05,1.70833]
[1779645962595,61.47,76572.38,0.7,-0.01007,1e-05,1.72626]
[1779645962872,61.47,76552.52,0.7,-0.01021,1e-05,1.74611]
[1779645968679,61.47,76546.26,0.7,-0.01025,1e-05,1.75235]
[1779645973714,61.47,76558.97,0.7,-0.01016,1e-05,1.73958]
[1779645978751,61.47,76565.81,0.7,-0.01012,1e-05,1.73284]
[1779645983786,61.47,76559.73,0.7,-0.01016,1e-05,1.739]
[1779645988821,61.47,76557.64,0.7,-0.01017,1e-05,1.74114]
[1779645993858,61.47,76566.98,0.7,-0.0101,1e-05,1.73044]
[1779645998895,61.47,76567.4,0.7,-0.0101,1e-05,1.73019]
[1779646003930,61.47,76567.43,0.7,-0.0101,1e-05,1.73032]
[1779646008965,61.47,76569.58,0.7,-0.01009,1e-05,1.72834]
[1779646015008,61.47,76569.49,0.7,-0.01009,1e-05,1.72865]
[1779646020042,61.48,76567.53,0.7,-0.0101,1e-05,1.73078]
[1779646025077,61.48,76568.35,0.7,-0.0101,1e-05,1.73014]
[1779646030112,61.48,76571.27,0.7,-0.01008,1e-05,1.72743]
[1779646035147,61.48,76571.84,0.7,-0.01008,1e-05,1.72706]
[1779646041188,61.48,76572.98,0.7,-0.01007,1e-05,1.72617]
[1779646049245,61.48,76572.93,0.7,-0.01008,1e-05,1.72653]
[1779646054280,61.48,76572.73,0.7,-0.01007,1e-05,1.72547]
[1779646065357,61.49,76572.99,0.7,-0.01007,1e-05,1.72565]
[1779646070392,61.49,76573.9,0.7,-0.01007,1e-05,1.72494]
[1779646075427,61.49,76582.3,0.7,-0.01001,1e-05,1.71687]
[1779646080462,61.49,76584.37,0.7,-0.01,1e-05,1.71512]
[1779646085497,61.49,76588.68,0.7,-0.00997,1e-05,1.71117]
[1779646087301,61.49,76588.68,0.7,-0.00997,1e-05,1.71117]
[1779646092546,61.5,76593.95,0.7,-0.00994,1e-05,1.70643]
[1779646099595,61.5,76593.98,0.7,-0.00994,1e-05,1.7069]
[1779646107650,61.5,76595.18,0.7,-0.00994,1e-05,1.70631]
[1779646112686,61.51,76593.34,0.7,-0.00994,1e-05,1.70705]
[1779646118729,61.51,76592.96,0.7,-0.00995,1e-05,1.70787]
[1779646126785,61.51,76598.24,0.7,-0.00992,1e-05,1.70328]
[1779646131819,61.52,76604.14,0.7,-0.00988,1e-05,1.69797]
[1779646134100,61.52,76604.07,0.7,-0.00988,1e-05,1.69813]
[1779646139876,61.52,76603.33,0.7,-0.00989,1e-05,1.6995]
[1779646144912,61.53,76603.84,0.7,-0.00989,1e-05,1.69946]
[1779646155009,61.53,76603.84,0.7,-0.0099,1e-05,1.70037]
[1779646160038,61.54,76602.95,0.7,-0.00991,1e-05,1.70178]
[1779646166080,61.54,76600.53,0.7,-0.00993,1e-05,1.70467]
[1779646171115,61.54,76596.29,0.7,-0.00995,1e-05,1.70775]
[1779646176150,61.54,76593.54,0.7,-0.00997,1e-05,1.71081]
[1779646183199,61.55,76594.47,0.7,-0.00997,1e-05,1.71039]
[1779646189241,61.55,76595.71,0.7,-0.00996,1e-05,1.70959]
[1779646196290,61.55,76598.85,0.7,-0.00995,1e-05,1.70701]
[1779646201325,61.56,76599.64,0.7,-0.00994,1e-05,1.70663]
[1779646206360,61.56,76603.72,0.7,-0.00992,1e-05,1.70303]
[1779646211395,61.56,76604.31,0.7,-0.00992,1e-05,1.70288]
[1779646216431,61.56,76598.76,0.7,-0.00996,1e-05,1.70875]
[1779646221466,61.57,76601.6,0.7,-0.00994,1e-05,1.70635]
[1779646226502,61.57,76602.56,0.7,-0.00994,1e-05,1.70581]
[1779646231538,61.57,76602.48,0.7,-0.00993,1e-05,1.70485]
[1779646236574,61.58,76601.44,0.7,-0.00994,1e-05,1.70628]
[1779646242616,61.58,76601.71,0.7,-0.00994,1e-05,1.7065]
[1779646250672,61.58,76602.66,0.7,-0.00994,1e-05,1.70621]
[1779646252965,61.58,76602.66,0.7,-0.00994,1e-05,1.70621]
[1779646253313,61.58,76602.66,0.7,-0.00994,1e-05,1.70621]
[1779646260743,61.59,76611.46,0.7,-0.00989,1e-05,1.69844]
[1779646265778,61.59,76616.49,0.7,-0.00986,1e-05,1.69403]
[1779646272827,61.6,76615.85,0.7,-0.00987,1e-05,1.69534]
[1779646277862,61.6,76611.56,0.7,-0.0099,1e-05,1.7]
[1779646282897,61.6,76608.39,0.7,-0.00992,1e-05,1.70351]
[1779646287932,61.61,76603.15,0.7,-0.00996,1e-05,1.70901]
[1779646292966,61.61,76603.35,0.7,-0.00995,1e-05,1.70772]
[1779646301023,61.61,76603.5,0.7,-0.00996,1e-05,1.70817]
[1779646306062,61.61,76600.59,0.7,-0.00998,1e-05,1.71142]
[1779646311098,61.62,76598.78,0.7,-0.00999,1e-05,1.71355]
[1779646316133,61.62,76599.29,0.7,-0.00999,1e-05,1.71338]
[1779646321168,61.62,76602.48,0.7,-0.00997,1e-05,1.71057]
[1779646326203,61.62,76614.79,0.7,-0.00989,1e-05,1.69902]
[1779646331237,61.63,76611.57,0.7,-0.00992,1e-05,1.70259]
[1779646336274,61.63,76612.57,0.7,-0.00991,1e-05,1.70202]
[1779646344332,61.63,76612.34,0.7,-0.00992,1e-05,1.70288]
[1779646349367,61.64,76613.84,0.7,-0.00991,1e-05,1.70181]
[1779646354402,61.64,76617.82,0.7,-0.00988,1e-05,1.69688]
[1779646359438,61.64,76620.42,0.7,-0.00987,1e-05,1.69479]
[1779646364473,61.65,76621.54,0.7,-0.00986,1e-05,1.69414]
[1779646369508,61.65,76627.61,0.7,-0.00982,1e-05,1.68869]
[1779646374543,61.65,76629.52,0.7,-0.00981,1e-05,1.68734]
[1779646379578,61.66,76635.2,0.7,-0.00978,1e-05,1.68235]
[1779646384613,61.66,76635.79,0.7,-0.00978,1e-05,1.68232]
[1779646389648,61.66,76636.44,0.7,-0.00978,1e-05,1.68224]
[1779646394682,61.67,76639.27,0.7,-0.00976,1e-05,1.68004]
[1779646399718,61.67,76653.33,0.7,-0.00968,1e-05,1.66713]
[1779646404753,61.68,76653.78,0.7,-0.00968,1e-05,1.66736]
[1779646409788,61.68,76660.41,0.7,-0.00964,1e-05,1.66168]
[1779646414823,61.69,76662.7,0.7,-0.00962,1e-05,1.65879]
[1779646419858,61.69,76665.3,0.7,-0.00961,1e-05,1.65704]
[1779646424893,61.7,76672.51,0.7,-0.00957,1e-05,1.6509]
[1779646429929,61.7,76681.34,0.7,-0.00952,1e-05,1.64335]
[1779646434965,61.71,76684.38,0.7,-0.0095,1e-05,1.64132]
[1779646440040,61.71,76681.25,0.7,-0.00953,1e-05,1.64515]
[1779646445041,61.72,76678.32,0.7,-0.00955,1e-05,1.64872]
[1779646449070,61.72,76658.98,0.7,-0.00968,1e-05,1.66779]
[1779646454108,61.73,76651.94,0.7,-0.00973,1e-05,1.67515]
[1779646459143,61.73,76649.54,0.7,-0.00975,1e-05,1.67801]
[1779646464178,61.74,76645.29,0.7,-0.00978,1e-05,1.68266]
[1779646469213,61.74,76645.9,0.7,-0.00978,1e-05,1.68258]
[1779646474248,61.74,76645.71,0.7,-0.00978,1e-05,1.68183]
[1779646480290,61.75,76645.62,0.7,-0.00978,1e-05,1.68251]
[1779646488346,61.75,76645.8,0.7,-0.00979,1e-05,1.68309]
[1779646496402,61.76,76645.8,0.7,-0.00979,1e-05,1.68391]
[1779646501441,61.76,76650.41,0.7,-0.00976,1e-05,1.67992]
[1779646508490,61.77,76647.36,0.7,-0.00979,1e-05,1.68351]
[1779646514532,61.77,76648.26,0.7,-0.00979,1e-05,1.68319]
[1779646523596,61.77,76648.13,0.7,-0.00979,1e-05,1.68413]
[1779646528632,61.78,76648.67,0.7,-0.00979,1e-05,1.68406]
[1779646534674,61.78,76649.24,0.7,-0.00978,1e-05,1.68262]
[1779646542729,61.79,76651.36,0.7,-0.00978,1e-05,1.68131]
[1779646547765,61.79,76655.28,0.7,-0.00975,1e-05,1.67802]
[1779646552800,61.79,76656.64,0.7,-0.00975,1e-05,1.67722]
[1779646557836,61.8,76664.14,0.7,-0.0097,1e-05,1.67056]
[1779646562871,61.8,76664.36,0.7,-0.0097,1e-05,1.67094]
[1779646567906,61.8,76652.97,0.7,-0.00978,1e-05,1.68243]
[1779646572941,61.81,76646.86,0.7,-0.00983,1e-05,1.68882]
[1779646577976,61.81,76642.69,0.7,-0.00986,1e-05,1.69327]
[1779646583011,61.81,76642.74,0.7,-0.00986,1e-05,1.69361]
[1779646590060,61.82,76641.49,0.7,-0.00987,1e-05,1.69534]
[1779646595100,61.82,76642.55,0.7,-0.00986,1e-05,1.69324]
[1779646601142,61.82,76657.93,0.7,-0.00976,1e-05,1.67893]
[1779646606177,61.83,76672.51,0.7,-0.00967,1e-05,1.66549]
[1779646611212,61.83,76673.13,0.7,-0.00967,1e-05,1.66552]
[1779646617254,61.84,76677.24,0.7,-0.00965,1e-05,1.66233]
[1779646622289,61.84,76681.85,0.7,-0.00962,1e-05,1.6586]
[1779646627324,61.85,76673.33,0.7,-0.00968,1e-05,1.66736]
[1779646632359,61.85,76685.4,0.7,-0.00961,1e-05,1.65649]
[1779646638401,61.86,76685.31,0.7,-0.00961,1e-05,1.65738]
[1779646646456,61.86,76685.97,0.7,-0.00962,1e-05,1.65781]
[1779646651492,61.87,76686.88,0.7,-0.00961,1e-05,1.65616]
[1779646656527,61.87,76696.89,0.7,-0.00955,1e-05,1.64731]
[1779646661562,61.88,76691.34,0.7,-0.00959,1e-05,1.65344]
[1779646666597,61.88,76690.64,0.7,-0.0096,1e-05,1.65481]
[1779646671632,61.89,76685.63,0.7,-0.00963,1e-05,1.66025]
[1779646676667,61.89,76684.32,0.7,-0.00965,1e-05,1.66214]
[1779646681702,61.9,76677.94,0.7,-0.00969,1e-05,1.66882]
[1779646688751,61.9,76678.74,0.7,-0.00969,1e-05,1.66885]
[1779646693786,61.91,76684.78,0.7,-0.00966,1e-05,1.66367]
[1779646698821,61.91,76687.9,0.7,-0.00964,1e-05,1.6613]
[1779646703856,61.91,76691.66,0.7,-0.00962,1e-05,1.65833]
[1779646708891,61.92,76695.61,0.7,-0.0096,1e-05,1.65521]
[1779646713927,61.92,76697.0,0.7,-0.00959,1e-05,1.65312]
[1779646718980,61.93,76696.12,0.7,-0.0096,1e-05,1.65463]
[1779646724015,61.93,76692.44,0.7,-0.00962,1e-05,1.6588]
[1779646729050,61.94,76692.97,0.7,-0.00963,1e-05,1.65895]
[1779646734085,61.94,76692.99,0.7,-0.00963,1e-05,1.65959]
[1779646739120,61.95,76691.56,0.7,-0.00964,1e-05,1.6616]
[1779646744155,61.95,76683.56,0.7,-0.0097,1e-05,1.66986]
[1779646749190,61.96,76682.98,0.7,-0.00971,1e-05,1.67097]
[1779646754225,61.96,76677.41,0.7,-0.00975,1e-05,1.67685]
[1779646759260,61.96,76676.91,0.7,-0.00975,1e-05,1.67781]
[1779646764295,61.97,76670.31,0.7,-0.0098,1e-05,1.68464]
[1779646769330,61.97,76658.2,0.7,-0.00988,1e-05,1.69669]
[1779646774365,61.97,76659.57,0.7,-0.00987,1e-05,1.69425]
[1779646779400,61.97,76664.51,0.7,-0.00984,1e-05,1.68981]
[1779646785441,61.98,76665.83,0.7,-0.00983,1e-05,1.689]
[1779646791484,61.98,76667.07,0.7,-0.00983,1e-05,1.68826]
[1779646798534,61.98,76665.17,0.7,-0.00984,1e-05,1.69059]
[1779646803569,61.98,76660.94,0.7,-0.00987,1e-05,1.69503]
[1779646808609,61.99,76656.11,0.7,-0.00991,1e-05,1.70002]
[1779646813640,61.99,76654.8,0.7,-0.00992,1e-05,1.70157]
[1779646818675,61.99,76658.41,0.7,-0.00989,1e-05,1.69834]
[1779646823710,61.99,76662.53,0.7,-0.00987,1e-05,1.69465]
[1779646829752,62.0,76662.63,0.7,-0.00987,1e-05,1.69503]
[1779646837808,62.0,76661.76,0.7,-0.00987,1e-05,1.69495]
[1779646842843,62.0,76660.93,0.7,-0.00988,1e-05,1.69609]
[1779646847878,62.0,76661.77,0.7,-0.00988,1e-05,1.6956]
[1779646852915,62.01,76662.52,0.7,-0.00987,1e-05,1.6952]
[1779646857948,62.01,76662.3,0.7,-0.00988,1e-05,1.69574]
[1779646862986,62.01,76661.93,0.7,-0.00988,1e-05,1.69641]
[1779646863971,62.01,76661.93,0.7,-0.00988,1e-05,1.69641]
[1779646864636,62.01,76662.08,0.7,-0.00988,1e-05,1.69633]
[1779646871042,62.01,76662.45,0.7,-0.00988,1e-05,1.6964]
[1779646876077,62.02,76661.93,0.7,-0.00989,1e-05,1.69721]
[1779646881112,62.02,76661.07,0.7,-0.0099,1e-05,1.69833]
[1779646889168,62.02,76660.36,0.7,-0.0099,1e-05,1.69946]
[1779646896217,62.02,76660.5,0.7,-0.0099,1e-05,1.69826]
[1779646901252,62.03,76661.45,0.7,-0.00989,1e-05,1.69762]
[1779646907294,62.03,76663.67,0.7,-0.00988,1e-05,1.6958]
[1779646912328,62.03,76664.42,0.7,-0.00988,1e-05,1.69536]
[1779646917369,62.03,76664.47,0.7,-0.00988,1e-05,1.6956]
[1779646922404,62.03,76664.55,0.7,-0.00988,1e-05,1.6958]
[1779646927439,62.04,76668.18,0.7,-0.00986,1e-05,1.69257]
[1779646934489,62.04,76670.17,0.7,-0.00985,1e-05,1.69109]
[1779646939525,62.04,76670.19,0.7,-0.00985,1e-05,1.69137]
[1779646950602,62.05,76671.03,0.7,-0.00985,1e-05,1.69126]
[1779646960672,62.05,76669.87,0.7,-0.00985,1e-05,1.69159]
[1779646965707,62.05,76664.37,0.7,-0.00989,1e-05,1.69723]
[1779646970742,62.05,76663.75,0.7,-0.0099,1e-05,1.69811]
[1779646975778,62.06,76664.52,0.7,-0.00989,1e-05,1.69763]
[1779646981821,62.06,76664.76,0.7,-0.00989,1e-05,1.69772]
[1779646986856,62.06,76664.75,0.7,-0.0099,1e-05,1.69799]
[1779646994276,62.06,76664.81,0.7,-0.0099,1e-05,1.69813]
[1779646995285,62.06,76664.81,0.7,-0.0099,1e-05,1.69813]
[1779647005990,62.07,76663.35,0.7,-0.00991,1e-05,1.70033]
[1779647012032,62.07,76653.35,0.7,-0.00997,1e-05,1.70879]
[1779647017067,62.07,76651.71,0.7,-0.00998,1e-05,1.71054]
[1779647023109,62.07,76653.56,0.7,-0.00997,1e-05,1.70892]
[1779647028143,62.07,76656.06,0.7,-0.00996,1e-05,1.70666]
[1779647036202,62.07,76657.32,0.7,-0.00995,1e-05,1.70577]
[1779647041237,62.08,76657.71,0.7,-0.00995,1e-05,1.7056]
[1779647048285,62.08,76657.74,0.7,-0.00995,1e-05,1.70586]
[1779647053321,62.08,76657.78,0.7,-0.00995,1e-05,1.70604]
[1779647058356,62.08,76660.53,0.7,-0.00993,1e-05,1.70358]
[1779647066412,62.08,76660.94,0.7,-0.00993,1e-05,1.70356]
[1779647071447,62.08,76651.15,0.7,-0.00999,1e-05,1.71187]
[1779647076486,62.09,76651.26,0.7,-0.00999,1e-05,1.71193]
[1779647078383,62.09,76651.26,0.7,-0.00999,1e-05,1.71193]
[1779647078932,62.09,76650.86,0.7,-0.01,1e-05,1.71236]
[1779647079015,62.09,76632.07,0.7,-0.01012,1e-05,1.73081]
[1779647079509,62.09,76608.81,0.7,-0.01028,1e-05,1.75385]
[1779647083485,62.09,76610.87,0.7,-0.01027,1e-05,1.75171]
[1779647083815,62.09,76616.34,0.7,-0.01023,1e-05,1.74624]
[1779647086801,62.08,76609.15,0.7,-0.01028,1e-05,1.7533]
[1779647088725,62.08,76609.15,0.7,-0.01028,1e-05,1.75325]
[1779647088818,62.08,76609.15,0.7,-0.01028,1e-05,1.75325]
[1779647098479,62.08,76630.69,0.7,-0.01013,1e-05,1.73166]
[1779647104699,62.08,76625.57,0.7,-0.01016,1e-05,1.73665]
[1779647110743,62.08,76623.91,0.7,-0.01017,1e-05,1.73817]
[1779647115778,62.08,76621.28,0.7,-0.01019,1e-05,1.7407]
[1779647120813,62.08,76617.54,0.7,-0.01022,1e-05,1.74429]
[1779647125848,62.08,76614.15,0.7,-0.01024,1e-05,1.7475]
[1779647130883,62.08,76609.43,0.7,-0.01027,1e-05,1.75202]
[1779647135921,62.08,76602.2,0.7,-0.01031,1e-05,1.75754]
[1779647140956,62.08,76603.73,0.7,-0.0103,1e-05,1.75578]
[1779647148008,62.07,76606.33,0.7,-0.01028,1e-05,1.75286]
[1779647153041,62.07,76606.31,0.7,-0.01027,1e-05,1.75264]
[1779647159083,62.07,76606.06,0.7,-0.01027,1e-05,1.75255]
[1779647165125,62.07,76611.72,0.7,-0.01023,1e-05,1.74668]
[1779647170160,62.07,76613.59,0.7,-0.01022,1e-05,1.74464]
[1779647175195,62.07,76614.32,0.7,-0.01021,1e-05,1.74375]
[1779647181236,62.06,76615.9,0.7,-0.0102,1e-05,1.742]
[1779647187279,62.06,76607.65,0.7,-0.01026,1e-05,1.75001]
[1779647192314,62.06,76604.25,0.7,-0.01027,1e-05,1.75168]
[1779647197349,62.06,76602.24,0.7,-0.01028,1e-05,1.75344]
[1779647202383,62.06,76599.48,0.7,-0.0103,1e-05,1.75593]
[1779647207419,62.06,76598.11,0.7,-0.01031,1e-05,1.75703]
[1779647212454,62.05,76594.64,0.7,-0.01033,1e-05,1.76019]
[1779647217489,62.05,76594.78,0.7,-0.01033,1e-05,1.75975]
[1779647222528,62.05,76600.13,0.7,-0.01029,1e-05,1.75413]
[1779647227563,62.05,76601.05,0.7,-0.01028,1e-05,1.75297]
[1779647232597,62.05,76600.81,0.7,-0.01028,1e-05,1.75297]
[1779647237633,62.04,76599.85,0.7,-0.01028,1e-05,1.75369]
[1779647243675,62.04,76599.87,0.7,-0.01028,1e-05,1.75337]
[1779647248710,62.04,76600.31,0.7,-0.01028,1e-05,1.75269]
[1779647253745,62.04,76601.63,0.7,-0.01026,1e-05,1.74967]
[1779647258780,62.04,76603.58,0.7,-0.01024,1e-05,1.74754]
[1779647263815,62.04,76603.09,0.7,-0.01025,1e-05,1.74786]
[1779647269857,62.04,76603.06,0.7,-0.01025,1e-05,1.74769]
[1779647274892,62.03,76603.14,0.7,-0.01024,1e-05,1.74745]
[1779647279927,62.03,76603.36,0.7,-0.01024,1e-05,1.74707]
[1779647284982,62.03,76603.43,0.7,-0.01024,1e-05,1.74686]
[1779647290017,62.03,76603.39,0.7,-0.01024,1e-05,1.74675]
[1779647295057,62.03,76616.94,0.7,-0.01015,1e-05,1.73325]
[1779647300092,62.03,76617.61,0.7,-0.01014,1e-05,1.73256]
[1779647305128,62.03,76617.39,0.7,-0.01014,1e-05,1.73274]
[1779647310163,62.03,76617.74,0.7,-0.01014,1e-05,1.73236]
[1779647315198,62.03,76617.28,0.7,-0.01013,1e-05,1.73131]
[1779647320233,62.03,76612.95,0.7,-0.01016,1e-05,1.73552]
[1779647325268,62.03,76613.17,0.7,-0.01016,1e-05,1.73524]
[1779647330303,62.03,76613.5,0.7,-0.01016,1e-05,1.73485]
[1779647336347,62.03,76612.81,0.7,-0.01016,1e-05,1.73547]
[1779647341382,62.03,76606.68,0.7,-0.0102,1e-05,1.74145]
[1779647346417,62.03,76604.56,0.7,-0.01022,1e-05,1.74344]
[1779647352459,62.03,76603.37,0.7,-0.01023,1e-05,1.74446]
[1779647357495,62.03,76604.02,0.7,-0.01022,1e-05,1.74369]
[1779647362528,62.02,76607.11,0.7,-0.0102,1e-05,1.74051]
[1779647367564,62.02,76607.12,0.7,-0.0102,1e-05,1.7404]
[1779647372599,62.02,76606.87,0.7,-0.01019,1e-05,1.73906]
[1779647377633,62.02,76604.09,0.7,-0.01021,1e-05,1.74171]
[1779647382669,62.02,76600.98,0.7,-0.01023,1e-05,1.74466]
[1779647387704,62.02,76600.29,0.7,-0.01023,1e-05,1.74519]
[1779647393746,62.02,76599.84,0.7,-0.01023,1e-05,1.74546]
[1779647398781,62.02,76599.1,0.7,-0.01024,1e-05,1.74604]
[1779647403816,62.02,76601.66,0.7,-0.01022,1e-05,1.74336]
[1779647408851,62.02,76601.31,0.7,-0.01022,1e-05,1.74358]
[1779647413886,62.02,76595.86,0.7,-0.01026,1e-05,1.74883]
[1779647418921,62.01,76597.45,0.7,-0.01025,1e-05,1.74707]
[1779647423956,62.01,76598.45,0.7,-0.01024,1e-05,1.74591]
[1779647431005,62.01,76598.17,0.7,-0.01023,1e-05,1.74448]
[1779647436044,62.01,76596.61,0.7,-0.01024,1e-05,1.74587]
[1779647441079,62.01,76591.66,0.7,-0.01027,1e-05,1.75063]
[1779647446114,62.01,76580.0,0.7,-0.01035,1e-05,1.76204]
[1779647451149,62.01,76579.34,0.7,-0.01035,1e-05,1.7624]
[1779647454209,62.0,76578.74,0.7,-0.01036,1e-05,1.76288]
[1779647454224,62.0,76558.77,0.7,-0.01049,1e-05,1.78293]
[1779647455183,62.0,76541.96,0.7,-0.01061,1e-05,1.79992]
[1779647455915,62.0,76541.96,0.7,-0.01061,1e-05,1.79992]
[1779647458607,62.0,76540.81,0.7,-0.01062,1e-05,1.80083]
[1779647460464,62.0,76540.81,0.7,-0.01062,1e-05,1.80057]
[1779647460934,62.0,76540.47,0.7,-0.01062,1e-05,1.80066]
[1779647466260,62.0,76555.2,0.7,-0.01051,1e-05,1.78514]
[1779647470512,61.99,76555.36,0.7,-0.01051,1e-05,1.78468]
[1779647474962,61.99,76555.49,0.7,-0.0105,1e-05,1.78406]
[1779647476100,61.99,76555.49,0.7,-0.0105,1e-05,1.78397]
[1779647481364,61.99,76553.76,0.7,-0.01051,1e-05,1.78517]
[1779647486399,61.98,76543.84,0.7,-0.01058,1e-05,1.79473]
[1779647491434,61.98,76543.06,0.7,-0.01057,1e-05,1.79337]
[1779647496469,61.97,76537.32,0.7,-0.01061,1e-05,1.79866]
[1779647501505,61.97,76535.25,0.7,-0.01062,1e-05,1.80018]
[1779647501886,61.97,76535.25,0.7,-0.01062,1e-05,1.80018]
[1779647507569,61.97,76526.33,0.7,-0.01067,1e-05,1.80855]
[1779647512491,61.96,76525.14,0.7,-0.01068,1e-05,1.80924]
[1779647517527,61.96,76526.75,0.7,-0.01066,1e-05,1.80692]
[1779647522678,61.95,76529.67,0.7,-0.01064,1e-05,1.80315]
[1779647527710,61.95,76532.32,0.7,-0.01061,1e-05,1.79983]
[1779647532745,61.94,76537.74,0.7,-0.01057,1e-05,1.79372]
[1779647537780,61.94,76538.46,0.7,-0.01056,1e-05,1.79247]
[1779647542815,61.94,76540.46,0.7,-0.01055,1e-05,1.78991]
[1779647547850,61.93,76541.06,0.7,-0.01054,1e-05,1.78881]
[1779647552885,61.93,76541.12,0.7,-0.01053,1e-05,1.78676]
[1779647557920,61.93,76541.15,0.7,-0.01052,1e-05,1.78624]
[1779647562955,61.92,76540.52,0.7,-0.01052,1e-05,1.78638]
[1779647567990,61.92,76540.14,0.7,-0.01052,1e-05,1.78625]
[1779647574032,61.92,76540.35,0.7,-0.01052,1e-05,1.78542]
[1779647581081,61.91,76544.95,0.7,-0.01048,1e-05,1.78003]
[1779647586116,61.91,76551.6,0.7,-0.01043,1e-05,1.77285]
[1779647591151,61.91,76552.3,0.7,-0.01042,1e-05,1.77175]
[1779647596186,61.9,76550.82,0.7,-0.01043,1e-05,1.77286]
[1779647602228,61.9,76552.51,0.7,-0.01042,1e-05,1.77071]
[1779647607263,61.9,76556.93,0.7,-0.01038,1e-05,1.76591]
[1779647612298,61.9,76558.74,0.7,-0.01036,1e-05,1.76232]
[1779647618340,61.89,76558.85,0.7,-0.01036,1e-05,1.76189]
[1779647623375,61.89,76560.07,0.7,-0.01035,1e-05,1.76042]
[1779647628409,61.89,76557.7,0.7,-0.01036,1e-05,1.76256]
[1779647633445,61.89,76558.04,0.7,-0.01036,1e-05,1.76199]
[1779647639487,61.89,76558.45,0.7,-0.01035,1e-05,1.76132]
[1779647644522,61.89,76561.48,0.7,-0.01033,1e-05,1.75808]
[1779647649558,61.89,76562.03,0.7,-0.01033,1e-05,1.75737]
[1779647656608,61.88,76562.92,0.7,-0.01032,1e-05,1.75623]
[1779647661642,61.88,76562.89,0.7,-0.01032,1e-05,1.75612]
[1779647667685,61.88,76562.8,0.7,-0.01032,1e-05,1.75604]
[1779647672720,61.88,76562.66,0.7,-0.01031,1e-05,1.75455]
[1779647677755,61.88,76558.08,0.7,-0.01034,1e-05,1.75901]
[1779647682791,61.88,76553.15,0.7,-0.01037,1e-05,1.76376]
[1779647687826,61.88,76553.03,0.7,-0.01037,1e-05,1.76366]
[1779647693868,61.87,76548.89,0.7,-0.0104,1e-05,1.76752]
[1779647698903,61.87,76549.3,0.7,-0.01039,1e-05,1.76683]
[1779647705952,61.87,76549.5,0.7,-0.01039,1e-05,1.76626]
[1779647715018,61.87,76549.62,0.7,-0.01039,1e-05,1.76566]
[1779647720051,61.87,76553.41,0.7,-0.01036,1e-05,1.76162]
[1779647725086,61.86,76552.55,0.7,-0.01036,1e-05,1.76224]
[1779647731128,61.86,76552.59,0.7,-0.01035,1e-05,1.76043]
[1779647736163,61.86,76552.9,0.7,-0.01035,1e-05,1.75989]
[1779647743212,61.86,76552.58,0.7,-0.01035,1e-05,1.7599]
[1779647749254,61.86,76553.25,0.7,-0.01034,1e-05,1.75896]
[1779647754289,61.86,76562.3,0.7,-0.01028,1e-05,1.74972]
[1779647759324,61.85,76562.37,0.7,-0.01028,1e-05,1.74953]
[1779647764359,61.85,76562.55,0.7,-0.01027,1e-05,1.74924]
[1779647769394,61.85,76563.04,0.7,-0.01027,1e-05,1.74865]
[1779647776443,61.85,76567.07,0.7,-0.01024,1e-05,1.74454]
[1779647781479,61.85,76564.56,0.7,-0.01026,1e-05,1.74697]
[1779647787520,61.85,76561.47,0.7,-0.01028,1e-05,1.74998]
[1779647792555,61.85,76560.15,0.7,-0.01028,1e-05,1.74972]
[1779647800612,61.85,76560.56,0.7,-0.01028,1e-05,1.74916]
[1779647805648,61.85,76565.99,0.7,-0.01024,1e-05,1.74364]
[1779647810683,61.85,76568.63,0.7,-0.01022,1e-05,1.74094]
[1779647815719,61.85,76576.27,0.7,-0.01017,1e-05,1.73334]
[1779647820754,61.85,76577.47,0.7,-0.01016,1e-05,1.73218]
[1779647824312,61.85,76579.39,0.7,-0.01015,1e-05,1.7303]
[1779647832839,61.85,76594.31,0.7,-0.01005,1e-05,1.71582]
[1779647838881,61.85,76593.29,0.7,-0.01006,1e-05,1.71703]
[1779647843916,61.85,76596.19,0.7,-0.01004,1e-05,1.71435]
[1779647848951,61.85,76596.58,0.7,-0.01004,1e-05,1.71414]
[1779647853986,61.86,76596.01,0.7,-0.01003,1e-05,1.71342]
[1779647859021,61.86,76595.86,0.7,-0.01003,1e-05,1.71376]
[1779647865063,61.86,76595.84,0.7,-0.01004,1e-05,1.71401]
[1779647871105,61.86,76595.79,0.7,-0.01004,1e-05,1.71429]
[1779647876141,61.86,76596.13,0.7,-0.01004,1e-05,1.71414]
[1779647882182,61.86,76596.14,0.7,-0.01004,1e-05,1.71437]
[1779647888224,61.86,76595.91,0.7,-0.01004,1e-05,1.71482]
[1779647893259,61.87,76598.59,0.7,-0.01002,1e-05,1.71238]
[1779647898294,61.87,76598.67,0.7,-0.01003,1e-05,1.71252]
[1779647901262,61.87,76598.71,0.7,-0.01003,1e-05,1.71252]
[1779647901339,61.87,76598.85,0.7,-0.01002,1e-05,1.71242]
[1779647901987,61.87,76598.85,0.7,-0.01002,1e-05,1.71242]
[1779647913399,61.87,76602.83,0.7,-0.00999,1e-05,1.70759]
[1779647918434,61.87,76607.23,0.7,-0.00997,1e-05,1.70355]
[1779647928503,61.88,76606.52,0.7,-0.00997,1e-05,1.70474]
[1779647933539,61.88,76606.63,0.7,-0.00997,1e-05,1.70487]
[1779647939580,61.88,76606.59,0.7,-0.00998,1e-05,1.70519]
[1779647944616,61.88,76606.62,0.7,-0.00998,1e-05,1.7054]
[1779647946997,61.88,76606.62,0.7,-0.00998,1e-05,1.7054]
[1779647955694,61.89,76607.18,0.7,-0.00998,1e-05,1.70538]
[1779647960729,61.89,76607.95,0.7,-0.00997,1e-05,1.70486]
[1779647965764,61.89,76610.03,0.7,-0.00996,1e-05,1.70308]
[1779647970801,61.89,76609.8,0.7,-0.00997,1e-05,1.70357]
[1779647975836,61.89,76607.74,0.7,-0.00997,1e-05,1.70437]
[1779647982886,61.89,76607.6,0.7,-0.00998,1e-05,1.70485]
[1779647992955,61.9,76612.47,0.7,-0.00995,1e-05,1.70068]
[1779647997990,61.9,76622.47,0.7,-0.00988,1e-05,1.69121]
[1779648003026,61.9,76624.75,0.7,-0.00987,1e-05,1.68938]
[1779648008062,61.91,76621.65,0.7,-0.00989,1e-05,1.69277]
[1779648013097,61.91,76620.56,0.7,-0.0099,1e-05,1.6942]
[1779648018437,61.91,76620.59,0.7,-0.0099,1e-05,1.69424]
[1779648025181,61.91,76621.1,0.7,-0.0099,1e-05,1.69451]
[1779648030216,61.92,76621.49,0.7,-0.0099,1e-05,1.69446]
[1779648035251,61.92,76622.3,0.7,-0.00989,1e-05,1.69256]
[1779648047335,61.92,76621.84,0.7,-0.0099,1e-05,1.69382]
[1779648052371,61.93,76622.36,0.7,-0.0099,1e-05,1.69363]
[1779648058413,61.93,76619.19,0.7,-0.00992,1e-05,1.69709]
[1779648063449,61.93,76611.2,0.7,-0.00998,1e-05,1.70514]
[1779648068484,61.93,76611.24,0.7,-0.00998,1e-05,1.70531]
[1779648073523,61.93,76611.35,0.7,-0.00998,1e-05,1.70541]
[1779648078555,61.94,76611.15,0.7,-0.00998,1e-05,1.7058]
[1779648085965,61.94,76611.15,0.7,-0.00998,1e-05,1.7058]
[1779648086352,61.94,76611.15,0.7,-0.00998,1e-05,1.7058]
[1779648094667,61.94,76611.07,0.7,-0.00998,1e-05,1.70508]
[1779648099703,61.94,76611.55,0.7,-0.00998,1e-05,1.70484]
[1779648111786,61.95,76611.14,0.7,-0.00998,1e-05,1.70581]
[1779648116822,61.95,76611.03,0.7,-0.00999,1e-05,1.70616]
[1779648121860,61.95,76602.16,0.7,-0.01005,1e-05,1.71508]
[1779648126895,61.95,76601.89,0.7,-0.01005,1e-05,1.7155]
[1779648132937,61.95,76594.98,0.7,-0.0101,1e-05,1.72248]
[1779648137971,61.95,76586.49,0.7,-0.01016,1e-05,1.73092]
[1779648145023,61.95,76583.92,0.7,-0.01017,1e-05,1.73346]
[1779648150058,61.95,76582.45,0.7,-0.01018,1e-05,1.73489]
[1779648155098,61.95,76580.0,0.7,-0.01019,1e-05,1.73581]
[1779648160370,61.95,76566.58,0.7,-0.01028,1e-05,1.74908]
[1779648166176,61.95,76557.15,0.7,-0.01035,1e-05,1.7582]
[1779648172218,61.95,76556.86,0.7,-0.01035,1e-05,1.7582]
[1779648177253,61.94,76554.17,0.7,-0.01036,1e-05,1.76066]
[1779648182288,61.94,76554.52,0.7,-0.01036,1e-05,1.76006]
[1779648187323,61.94,76557.42,0.7,-0.01034,1e-05,1.7569]
[1779648194372,61.94,76557.77,0.7,-0.01033,1e-05,1.75623]
[1779648199407,61.94,76557.78,0.7,-0.01033,1e-05,1.756]
[1779648206456,61.94,76557.79,0.7,-0.01033,1e-05,1.75568]
[1779648211492,61.93,76557.24,0.7,-0.01032,1e-05,1.75453]
[1779648218542,61.93,76554.95,0.7,-0.01034,1e-05,1.75655]
[1779648223590,61.93,76551.25,0.7,-0.01036,1e-05,1.76002]
[1779648228625,61.93,76549.01,0.7,-0.01038,1e-05,1.76199]
[1779648233660,61.93,76549.1,0.7,-0.01037,1e-05,1.76162]
[1779648239702,61.92,76549.74,0.7,-0.01037,1e-05,1.76064]
[1779648244738,61.92,76554.73,0.7,-0.01033,1e-05,1.75537]
[1779648249773,61.92,76557.69,0.7,-0.01031,1e-05,1.75218]
[1779648262864,61.92,76556.7,0.7,-0.01031,1e-05,1.75262]
[1779648268906,61.92,76556.57,0.7,-0.01031,1e-05,1.75251]
[1779648275956,61.91,76556.14,0.7,-0.0103,1e-05,1.75118]
[1779648286026,61.91,76556.14,0.7,-0.0103,1e-05,1.75081]
[1779648291062,61.91,76552.92,0.7,-0.01032,1e-05,1.75385]
[1779648296096,61.91,76553.98,0.7,-0.01031,1e-05,1.75257]
[1779648301132,61.91,76557.36,0.7,-0.01029,1e-05,1.74899]
[1779648313215,61.9,76557.84,0.7,-0.01028,1e-05,1.7481]
[1779648318251,61.9,76557.81,0.7,-0.01028,1e-05,1.74797]
[1779648323286,61.9,76558.22,0.7,-0.01028,1e-05,1.7474]
[1779648328321,61.9,76558.27,0.7,-0.01028,1e-05,1.74717]
[1779648333355,61.9,76565.89,0.7,-0.01021,1e-05,1.73796]
[1779648338391,61.9,76567.36,0.7,-0.0102,1e-05,1.73644]
[1779648344433,61.9,76570.43,0.7,-0.01018,1e-05,1.73337]
[1779648349469,61.9,76568.54,0.7,-0.0102,1e-05,1.73522]
[1779648354504,61.9,76566.12,0.7,-0.01021,1e-05,1.73756]
[1779648359539,61.9,76570.13,0.7,-0.01018,1e-05,1.73351]
[1779648367595,61.9,76572.25,0.7,-0.01017,1e-05,1.73136]
[1779648372630,61.9,76572.34,0.7,-0.01017,1e-05,1.73125]
[1779648383708,61.9,76573.24,0.7,-0.01016,1e-05,1.73032]
[1779648389750,61.9,76567.24,0.7,-0.0102,1e-05,1.73625]
[1779648394785,61.9,76565.14,0.7,-0.01021,1e-05,1.73679]
[1779648400827,61.9,76565.24,0.7,-0.01021,1e-05,1.7366]
[1779648405862,61.9,76565.22,0.7,-0.01021,1e-05,1.73655]
[1779648410898,61.9,76564.94,0.7,-0.01021,1e-05,1.73675]
[1779648415933,61.9,76567.16,0.7,-0.01019,1e-05,1.73448]
[1779648421974,61.89,76567.38,0.7,-0.01019,1e-05,1.73418]
[1779648432045,61.89,76567.59,0.7,-0.01019,1e-05,1.73385]
[1779648438087,61.89,76567.6,0.7,-0.01019,1e-05,1.73376]
[1779648444242,61.89,76567.85,0.7,-0.01019,1e-05,1.73345]
[1779648450171,61.89,76566.95,0.7,-0.01019,1e-05,1.73422]
[1779648461248,61.89,76566.98,0.7,-0.01018,1e-05,1.73257]
[1779648468296,61.89,76573.93,0.7,-0.01013,1e-05,1.7256]
[1779648473336,61.89,76579.96,0.7,-0.01009,1e-05,1.71966]
[1779648478371,61.89,76580.97,0.7,-0.01009,1e-05,1.71873]
[1779648483407,61.89,76587.17,0.7,-0.01004,1e-05,1.71272]
[1779648490457,61.89,76587.82,0.7,-0.01004,1e-05,1.71228]
[1779648495493,61.89,76580.59,0.7,-0.01009,1e-05,1.71956]
[1779648500540,61.89,76567.2,0.7,-0.01018,1e-05,1.73289]
[1779648505576,61.89,76553.98,0.7,-0.01027,1e-05,1.74597]
[1779648511618,61.89,76546.32,0.7,-0.01032,1e-05,1.75196]
[1779648516653,61.89,76543.9,0.7,-0.01033,1e-05,1.7542]
[1779648521688,61.89,76531.84,0.7,-0.01041,1e-05,1.76611]
[1779648526724,61.89,76527.62,0.7,-0.01044,1e-05,1.77005]
[1779648531758,61.89,76528.55,0.7,-0.01043,1e-05,1.76878]
[1779648536793,61.88,76531.14,0.7,-0.01041,1e-05,1.76585]
[1779648541828,61.88,76535.48,0.7,-0.01038,1e-05,1.76119]
[1779648546863,61.88,76536.44,0.7,-0.01037,1e-05,1.75998]
[1779648551902,61.88,76531.56,0.7,-0.0104,1e-05,1.76464]
[1779648551985,61.88,76531.56,0.7,-0.0104,1e-05,1.76464]
[1779648557945,61.88,76518.15,0.7,-0.0105,1e-05,1.77774]
[1779648563987,61.87,76514.13,0.7,-0.01052,1e-05,1.78129]
[1779648569026,61.87,76506.23,0.7,-0.01057,1e-05,1.78885]
[1779648574061,61.87,76510.76,0.7,-0.01053,1e-05,1.78221]
[1779648580104,61.86,76512.26,0.7,-0.01051,1e-05,1.78014]
[1779648585139,61.86,76521.87,0.7,-0.01044,1e-05,1.77001]
[1779648591182,61.86,76523.83,0.7,-0.01043,1e-05,1.76762]
[1779648596217,61.85,76524.97,0.7,-0.01042,1e-05,1.76616]
[1779648601252,61.85,76525.85,0.7,-0.01041,1e-05,1.76498]
[1779648606287,61.85,76525.44,0.7,-0.01041,1e-05,1.76512]
[1779648611322,61.85,76525.04,0.7,-0.01041,1e-05,1.76525]
[1779648616357,61.85,76518.72,0.7,-0.01045,1e-05,1.77136]
[1779648621392,61.84,76521.81,0.7,-0.01043,1e-05,1.76792]
[1779648626427,61.84,76521.45,0.7,-0.01043,1e-05,1.76798]
[1779648631462,61.84,76522.01,0.7,-0.01042,1e-05,1.7656]
[1779648636496,61.84,76521.29,0.7,-0.01042,1e-05,1.76602]
[1779648641532,61.84,76521.85,0.7,-0.01041,1e-05,1.76515]
[1779648647575,61.83,76516.63,0.7,-0.01045,1e-05,1.77003]
[1779648653617,61.83,76515.74,0.7,-0.01045,1e-05,1.77051]
[1779648658652,61.83,76520.08,0.7,-0.01042,1e-05,1.76571]
[1779648663693,61.83,76527.01,0.7,-0.01037,1e-05,1.75843]
[1779648668729,61.82,76530.08,0.7,-0.01034,1e-05,1.75512]
[1779648677794,61.82,76530.18,0.7,-0.01034,1e-05,1.75461]
[1779648682829,61.82,76527.1,0.7,-0.01036,1e-05,1.75747]
[1779648687864,61.82,76529.26,0.7,-0.01034,1e-05,1.75507]
[1779648694913,61.82,76529.0,0.7,-0.01033,1e-05,1.75353]
[1779648696963,61.82,76528.77,0.7,-0.01034,1e-05,1.75372]
[1779648697391,61.82,76528.81,0.7,-0.01034,1e-05,1.75363]
[1779648706997,61.81,76528.8,0.7,-0.01033,1e-05,1.75321]
[1779648712033,61.81,76529.12,0.7,-0.01033,1e-05,1.75268]
[1779648717068,61.81,76528.22,0.7,-0.01033,1e-05,1.75339]
[1779648723111,61.81,76527.74,0.7,-0.01034,1e-05,1.75364]
[1779648728146,61.81,76527.71,0.7,-0.01033,1e-05,1.7535]
[1779648736202,61.81,76527.48,0.7,-0.01033,1e-05,1.75348]
[1779648741237,61.81,76530.39,0.7,-0.01031,1e-05,1.75043]
[1779648748286,61.8,76531.52,0.7,-0.0103,1e-05,1.74917]
[1779648757349,61.8,76531.9,0.7,-0.01029,1e-05,1.74716]
[1779648763391,61.8,76531.7,0.7,-0.01029,1e-05,1.74727]
[1779648768427,61.8,76516.84,0.7,-0.0104,1e-05,1.76207]
[1779648774469,61.8,76517.13,0.7,-0.01039,1e-05,1.76149]
[1779648779504,61.8,76516.88,0.7,-0.01039,1e-05,1.7615]
[1779648784539,61.8,76526.04,0.7,-0.01033,1e-05,1.75208]
[1779648789576,61.8,76526.26,0.7,-0.01032,1e-05,1.75169]
[1779648794610,61.8,76534.65,0.7,-0.01027,1e-05,1.74318]
[1779648799646,61.79,76534.98,0.7,-0.01026,1e-05,1.74277]
[1779648804681,61.79,76537.37,0.7,-0.01025,1e-05,1.74033]
[1779648806441,61.79,76536.77,0.7,-0.01025,1e-05,1.74092]
[1779648806832,61.79,76536.77,0.7,-0.01025,1e-05,1.74092]
[1779648808273,61.79,76535.91,0.7,-0.01026,1e-05,1.74176]
[1779648808309,61.79,76535.91,0.7,-0.01026,1e-05,1.74176]
[1779648809434,61.79,76535.88,0.7,-0.01026,1e-05,1.74178]
[1779648812176,61.79,76536.27,0.7,-0.01025,1e-05,1.74138]
[1779648818779,61.79,76535.97,0.7,-0.01025,1e-05,1.74014]
[1779648823814,61.79,76536.07,0.7,-0.01025,1e-05,1.74001]
[1779648828849,61.79,76536.85,0.7,-0.01024,1e-05,1.73921]
[1779648833884,61.79,76540.19,0.7,-0.01022,1e-05,1.73588]
[1779648834653,61.79,76540.19,0.7,-0.01022,1e-05,1.73588]
[1779648835287,61.79,76540.44,0.7,-0.01022,1e-05,1.73563]
[1779648835702,61.79,76540.44,0.7,-0.01022,1e-05,1.73563]
[1779648836369,61.79,76540.44,0.7,-0.01022,1e-05,1.73563]
[1779648840867,61.79,76540.23,0.7,-0.01022,1e-05,1.73585]
[1779648841722,61.79,76540.23,0.7,-0.01022,1e-05,1.73586]
[1779648851003,61.79,76540.89,0.7,-0.01021,1e-05,1.73522]
[1779648856039,61.79,76549.02,0.7,-0.01016,1e-05,1.72715]
[1779648861074,61.79,76560.33,0.7,-0.01008,1e-05,1.71609]
[1779648866109,61.8,76556.45,0.7,-0.01011,1e-05,1.72009]
[1779648876179,61.8,76557.0,0.7,-0.0101,1e-05,1.71838]
[1779648881214,61.8,76558.99,0.7,-0.01009,1e-05,1.71659]
[1779648887262,61.8,76569.43,0.7,-0.01002,1e-05,1.70659]
[1779648892297,61.8,76572.39,0.7,-0.01,1e-05,1.70398]
[1779648897332,61.8,76572.74,0.7,-0.01,1e-05,1.70393]
[1779648902367,61.81,76572.08,0.7,-0.01,1e-05,1.70486]
[1779648907402,61.81,76572.4,0.7,-0.01,1e-05,1.70483]
[1779648912437,61.81,76571.35,0.7,-0.01001,1e-05,1.70613]
[1779648919486,61.81,76571.85,0.7,-0.01001,1e-05,1.706]
[1779648924521,61.81,76581.34,0.7,-0.00995,1e-05,1.697]
[1779648929556,61.82,76582.22,0.7,-0.00995,1e-05,1.6965]
[1779648935598,61.82,76582.23,0.7,-0.00994,1e-05,1.69548]
[1779648942647,61.82,76582.33,0.7,-0.00994,1e-05,1.6959]
[1779648947682,61.83,76583.04,0.7,-0.00994,1e-05,1.69558]
[1779648952718,61.83,76583.36,0.7,-0.00994,1e-05,1.69565]
[1779648957753,61.83,76583.14,0.7,-0.00995,1e-05,1.69625]
[1779648962788,61.83,76572.61,0.7,-0.01002,1e-05,1.70694]
[1779648971859,61.84,76571.95,0.7,-0.01003,1e-05,1.70809]
[1779648976895,61.84,76571.65,0.7,-0.01003,1e-05,1.70865]
[1779648981930,61.84,76572.53,0.7,-0.01003,1e-05,1.70803]
[1779648988979,61.84,76572.51,0.7,-0.01003,1e-05,1.70843]
[1779648994014,61.85,76572.61,0.7,-0.01002,1e-05,1.70705]
[1779648999049,61.85,76577.54,0.7,-0.00999,1e-05,1.70249]
[1779649006098,61.85,76575.95,0.7,-0.01,1e-05,1.70442]
[1779649012468,61.85,76572.99,0.7,-0.01003,1e-05,1.70754]
[1779649018182,61.85,76572.48,0.7,-0.01003,1e-05,1.70844]
[1779649028252,61.86,76575.27,0.7,-0.01002,1e-05,1.70621]
[1779649035301,61.86,76579.4,0.7,-0.00999,1e-05,1.70258]
[1779649045371,61.86,76579.31,0.7,-0.01,1e-05,1.70329]
[1779649051413,61.87,76579.37,0.7,-0.00999,1e-05,1.70213]
[1779649056448,61.87,76580.39,0.7,-0.00999,1e-05,1.70145]
[1779649067525,61.87,76580.9,0.7,-0.00999,1e-05,1.70161]
[1779649072560,61.88,76581.19,0.7,-0.00999,1e-05,1.7016]
[1779649078602,61.88,76581.52,0.7,-0.00999,1e-05,1.70161]
[1779649084644,61.88,76581.61,0.7,-0.00999,1e-05,1.70186]
[1779649089678,61.88,76581.57,0.7,-0.00999,1e-05,1.70218]
[1779649094955,61.88,76581.57,0.7,-0.00999,1e-05,1.70247]
[1779649100756,61.89,76584.46,0.7,-0.00997,1e-05,1.69999]
[1779649105791,61.89,76584.73,0.7,-0.00998,1e-05,1.70004]
[1779649112840,61.89,76585.03,0.7,-0.00997,1e-05,1.69876]
[1779649117874,61.89,76584.98,0.7,-0.00997,1e-05,1.69916]
[1779649122910,61.9,76586.44,0.7,-0.00996,1e-05,1.69811]
[1779649127944,61.9,76586.98,0.7,-0.00996,1e-05,1.69797]
[1779649133987,61.9,76586.07,0.7,-0.00997,1e-05,1.69932]
[1779649139022,61.91,76586.63,0.7,-0.00997,1e-05,1.69915]
[1779649146072,61.91,76586.48,0.7,-0.00997,1e-05,1.69983]
[1779649151107,61.91,76586.33,0.7,-0.00998,1e-05,1.70037]
[1779649156143,61.91,76589.82,0.7,-0.00996,1e-05,1.69734]
[1779649161178,61.92,76590.34,0.7,-0.00996,1e-05,1.69725]
[1779649167220,61.92,76593.58,0.7,-0.00994,1e-05,1.69467]
[1779649172255,61.92,76592.97,0.7,-0.00994,1e-05,1.69423]
[1779649177290,61.93,76581.76,0.7,-0.01002,1e-05,1.70557]
[1779649182325,61.93,76577.72,0.7,-0.01005,1e-05,1.70982]
[1779649187360,61.93,76578.7,0.7,-0.01004,1e-05,1.70914]
[1779649192395,61.93,76578.45,0.7,-0.01004,1e-05,1.70966]
[1779649197431,61.93,76578.82,0.7,-0.01004,1e-05,1.70957]
[1779649202466,61.94,76585.7,0.7,-0.01,1e-05,1.7031]
[1779649207501,61.94,76581.99,0.7,-0.01003,1e-05,1.70702]
[1779649212536,61.94,76577.07,0.7,-0.01006,1e-05,1.7121]
[1779649217571,61.94,76576.4,0.7,-0.01007,1e-05,1.71298]
[1779649222607,61.94,76572.45,0.7,-0.01009,1e-05,1.71705]
[1779649227642,61.94,76586.73,0.7,-0.01,1e-05,1.70322]
[1779649233684,61.95,76590.31,0.7,-0.00997,1e-05,1.69861]
[1779649238719,61.95,76595.5,0.7,-0.00994,1e-05,1.69386]
[1779649243754,61.95,76599.87,0.7,-0.00991,1e-05,1.68997]
[1779649248791,61.95,76602.58,0.7,-0.00989,1e-05,1.68772]
[1779649254833,61.96,76602.72,0.7,-0.0099,1e-05,1.68803]
[1779649259823,61.96,76605.79,0.7,-0.00988,1e-05,1.68535]
[1779649263900,61.96,76622.73,0.7,-0.00977,1e-05,1.6694]
[1779649268935,61.97,76634.28,0.7,-0.0097,1e-05,1.65888]
[1779649273970,61.97,76634.94,0.7,-0.0097,1e-05,1.65889]
[1779649279005,61.97,76631.11,0.7,-0.00973,1e-05,1.66319]
[1779649284044,61.98,76635.24,0.7,-0.0097,1e-05,1.65984]
[1779649289079,61.98,76637.62,0.7,-0.00969,1e-05,1.6582]
[1779649294114,61.99,76637.59,0.7,-0.00969,1e-05,1.65743]
[1779649299149,61.99,76637.62,0.7,-0.00969,1e-05,1.65804]
[1779649304184,62.0,76637.41,0.7,-0.0097,1e-05,1.65887]
[1779649307962,62.0,76635.66,0.7,-0.00971,1e-05,1.66092]
[1779649308276,62.0,76635.66,0.7,-0.00971,1e-05,1.66092]
[1779649314254,62.01,76624.28,0.7,-0.00979,1e-05,1.67268]
[1779649319289,62.01,76618.8,0.7,-0.00983,1e-05,1.67846]
[1779649324329,62.01,76607.25,0.7,-0.00991,1e-05,1.69008]
[1779649329364,62.01,76620.59,0.7,-0.00982,1e-05,1.67748]
[1779649335406,62.02,76625.2,0.7,-0.0098,1e-05,1.67362]
[1779649340441,62.02,76628.49,0.7,-0.00978,1e-05,1.67093]
[1779649345479,62.02,76629.44,0.7,-0.00978,1e-05,1.67052]
[1779649350515,62.03,76630.76,0.7,-0.00977,1e-05,1.66977]
[1779649355550,62.03,76635.45,0.7,-0.00974,1e-05,1.66438]
[1779649360585,62.04,76640.27,0.7,-0.00971,1e-05,1.66037]
[1779649365620,62.04,76643.42,0.7,-0.00969,1e-05,1.65799]
[1779649370655,62.05,76643.44,0.7,-0.0097,1e-05,1.65859]
[1779649375690,62.05,76644.8,0.7,-0.00969,1e-05,1.6579]
[1779649380726,62.05,76645.34,0.7,-0.00969,1e-05,1.658]
[1779649385760,62.06,76644.29,0.7,-0.0097,1e-05,1.65959]
[1779649390795,62.06,76643.1,0.7,-0.00971,1e-05,1.66131]
[1779649397844,62.07,76642.57,0.7,-0.00972,1e-05,1.66259]
[1779649402879,62.07,76639.79,0.7,-0.00974,1e-05,1.6658]
[1779649407914,62.07,76624.86,0.7,-0.00985,1e-05,1.68066]
[1779649412949,62.08,76617.33,0.7,-0.00989,1e-05,1.68686]
[1779649417984,62.08,76614.15,0.7,-0.00991,1e-05,1.69029]
[1779649424026,62.08,76612.81,0.7,-0.00993,1e-05,1.69196]
[1779649429061,62.08,76612.33,0.7,-0.00993,1e-05,1.69272]
[1779649434096,62.09,76612.34,0.7,-0.00993,1e-05,1.693]
[1779649439131,62.09,76614.31,0.7,-0.00992,1e-05,1.69137]
[1779649444166,62.09,76615.31,0.7,-0.00992,1e-05,1.69069]
[1779649449201,62.09,76614.72,0.7,-0.00992,1e-05,1.69156]
[1779649454236,62.09,76614.01,0.7,-0.00993,1e-05,1.69253]
[1779649460277,62.1,76614.53,0.7,-0.00993,1e-05,1.69235]
[1779649465313,62.1,76613.57,0.7,-0.00994,1e-05,1.69355]
[1779649470348,62.1,76602.19,0.7,-0.01001,1e-05,1.70486]
[1779649475383,62.1,76598.38,0.7,-0.01003,1e-05,1.70727]
[1779649480421,62.1,76598.31,0.7,-0.01003,1e-05,1.70747]
[1779649486464,62.1,76597.18,0.7,-0.01004,1e-05,1.70872]
[1779649491500,62.1,76597.45,0.7,-0.01004,1e-05,1.70858]
[1779649496534,62.1,76583.38,0.7,-0.01014,1e-05,1.72253]
[1779649501569,62.1,76586.09,0.7,-0.01012,1e-05,1.71988]
[1779649506604,62.1,76588.07,0.7,-0.01011,1e-05,1.718]
[1779649511639,62.11,76587.82,0.7,-0.01011,1e-05,1.71832]
[1779649523723,62.11,76587.87,0.7,-0.01011,1e-05,1.71846]
[1779649528758,62.11,76594.68,0.7,-0.01006,1e-05,1.71192]
[1779649533793,62.11,76594.85,0.7,-0.01006,1e-05,1.71042]
[1779649538828,62.11,76593.15,0.7,-0.01007,1e-05,1.71224]
[1779649544870,62.11,76595.76,0.7,-0.01005,1e-05,1.70986]
[1779649549905,62.11,76595.34,0.7,-0.01006,1e-05,1.71042]
[1779649554940,62.11,76593.19,0.7,-0.01007,1e-05,1.71266]
[1779649559975,62.11,76595.11,0.7,-0.01006,1e-05,1.71091]
[1779649565010,62.11,76595.21,0.7,-0.01006,1e-05,1.71096]
[1779649571052,62.12,76595.45,0.7,-0.01006,1e-05,1.7109]
[1779649576087,62.12,76598.62,0.7,-0.01004,1e-05,1.70794]
[1779649581122,62.12,76599.27,0.7,-0.01004,1e-05,1.70747]
[1779649586157,62.12,76600.78,0.7,-0.01003,1e-05,1.70617]
[1779649593206,62.12,76598.6,0.7,-0.01003,1e-05,1.70709]
[1779649599247,62.12,76599.24,0.7,-0.01003,1e-05,1.70665]
[1779649604283,62.12,76599.6,0.7,-0.01003,1e-05,1.70646]
[1779649609684,62.12,76599.6,0.7,-0.01003,1e-05,1.70646]
[1779649618382,62.13,76602.28,0.7,-0.01002,1e-05,1.70431]
[1779649623418,62.13,76605.04,0.7,-0.01,1e-05,1.7018]
[1779649628452,62.13,76606.93,0.7,-0.00999,1e-05,1.70017]
[1779649635501,62.13,76607.35,0.7,-0.00999,1e-05,1.70009]
[1779649646578,62.14,76607.85,0.7,-0.00999,1e-05,1.70014]
[1779649656649,62.14,76607.85,0.7,-0.00998,1e-05,1.6992]
[1779649670748,62.15,76608.07,0.7,-0.00999,1e-05,1.69983]
[1779649675783,62.15,76608.08,0.7,-0.00999,1e-05,1.7001]
[1779649680818,62.15,76610.97,0.7,-0.00997,1e-05,1.69757]
[1779649686860,62.15,76611.25,0.7,-0.00997,1e-05,1.69765]
[1779649691895,62.15,76613.17,0.7,-0.00996,1e-05,1.69607]
[1779649696930,62.16,76610.92,0.7,-0.00998,1e-05,1.69856]
[1779649701965,62.16,76610.73,0.7,-0.00998,1e-05,1.69901]
[1779649707000,62.16,76607.05,0.7,-0.01001,1e-05,1.70283]
[1779649712037,62.16,76606.34,0.7,-0.01,1e-05,1.70227]
[1779649717073,62.16,76607.64,0.7,-0.01,1e-05,1.70122]
[1779649722134,62.16,76608.17,0.7,-0.00999,1e-05,1.70089]
[1779649727143,62.17,76603.02,0.7,-0.01003,1e-05,1.7062]
[1779649733186,62.17,76598.67,0.7,-0.01006,1e-05,1.71062]
[1779649738409,62.17,76598.84,0.7,-0.01006,1e-05,1.71057]
[1779649739227,62.17,76598.84,0.7,-0.01006,1e-05,1.7106]
[1779649745269,62.17,76598.94,0.7,-0.01006,1e-05,1.71069]
[1779649751311,62.17,76599.18,0.7,-0.01006,1e-05,1.7106]
[1779649756346,62.17,76600.6,0.7,-0.01005,1e-05,1.70934]
[1779649762388,62.17,76601.18,0.7,-0.01005,1e-05,1.70893]
[1779649767017,62.17,76601.21,0.7,-0.01005,1e-05,1.70897]
[1779649772458,62.17,76603.71,0.7,-0.01003,1e-05,1.70525]
[1779649774482,62.17,76603.47,0.7,-0.01003,1e-05,1.70551]
[1779649780515,62.17,76603.3,0.7,-0.01003,1e-05,1.70586]
[1779649786557,62.18,76600.11,0.7,-0.01005,1e-05,1.70912]
[1779649791592,62.18,76595.21,0.7,-0.01009,1e-05,1.71399]
[1779649796627,62.18,76595.89,0.7,-0.01008,1e-05,1.71339]
[1779649801662,62.18,76597.95,0.7,-0.01007,1e-05,1.71145]
[1779649806697,62.18,76600.01,0.7,-0.01006,1e-05,1.70952]
[1779649811331,62.18,76600.14,0.7,-0.01005,1e-05,1.70943]
[1779649811861,62.18,76600.14,0.7,-0.01005,1e-05,1.70943]
[1779649813302,62.18,76602.96,0.7,-0.01004,1e-05,1.70676]
[1779649813483,62.18,76602.96,0.7,-0.01004,1e-05,1.70676]
[1779649815378,62.18,76603.93,0.7,-0.01003,1e-05,1.70586]
[1779649820798,62.18,76604.72,0.7,-0.01003,1e-05,1.70526]
[1779649825833,62.18,76604.42,0.7,-0.01003,1e-05,1.70568]
[1779649831162,62.18,76604.41,0.7,-0.01003,1e-05,1.70579]
[1779649832221,62.18,76604.41,0.7,-0.01002,1e-05,1.70437]
[1779649832570,62.18,76604.47,0.7,-0.01002,1e-05,1.70434]
[1779649837918,62.18,76614.06,0.7,-0.00996,1e-05,1.69521]
[1779649842953,62.19,76614.06,0.7,-0.00996,1e-05,1.69543]
[1779649847988,62.19,76614.06,0.7,-0.00996,1e-05,1.69564]
[1779649855037,62.19,76611.84,0.7,-0.00998,1e-05,1.69807]
[1779649860072,62.19,76614.11,0.7,-0.00996,1e-05,1.69607]
[1779649865107,62.19,76604.62,0.7,-0.01003,1e-05,1.70553]
[1779649871149,62.19,76597.93,0.7,-0.01008,1e-05,1.71217]
[1779649876185,62.19,76597.84,0.7,-0.01008,1e-05,1.71233]
[1779649881220,62.19,76597.62,0.7,-0.01008,1e-05,1.71262]
[1779649886255,62.19,76601.49,0.7,-0.01005,1e-05,1.70891]
[1779649892298,62.19,76599.35,0.7,-0.01006,1e-05,1.70965]
[1779649897333,62.2,76598.09,0.7,-0.01007,1e-05,1.71098]
[1779649902368,62.2,76596.87,0.7,-0.01008,1e-05,1.71225]
[1779649907403,62.2,76596.37,0.7,-0.01008,1e-05,1.71281]
[1779649912438,62.2,76596.2,0.7,-0.01008,1e-05,1.71306]
[1779649917473,62.2,76596.31,0.7,-0.01008,1e-05,1.71302]
[1779649918961,62.2,76596.31,0.7,-0.01008,1e-05,1.71302]
[1779649919343,62.2,76596.31,0.7,-0.01008,1e-05,1.71302]
[1779649927543,62.2,76592.42,0.7,-0.01011,1e-05,1.71694]
[1779649935599,62.2,76592.85,0.7,-0.01011,1e-05,1.71661]
[1779649940635,62.2,76598.29,0.7,-0.01007,1e-05,1.71137]
[1779649945670,62.2,76597.77,0.7,-0.01008,1e-05,1.71198]
[1779649950705,62.2,76596.95,0.7,-0.01008,1e-05,1.71288]
[1779649956747,62.2,76596.69,0.7,-0.01008,1e-05,1.71178]
[1779649961782,62.2,76595.27,0.7,-0.01009,1e-05,1.71327]
[1779649966817,62.2,76595.21,0.7,-0.01009,1e-05,1.71341]
[1779649975477,62.2,76595.21,0.7,-0.01009,1e-05,1.71346]
[1779649981922,62.2,76597.41,0.7,-0.01007,1e-05,1.71152]
[1779649987965,62.21,76597.0,0.7,-0.01008,1e-05,1.71206]
[1779649994007,62.21,76596.93,0.7,-0.01008,1e-05,1.71228]
[1779650005084,62.21,76594.32,0.7,-0.0101,1e-05,1.71514]
[1779650010118,62.21,76593.83,0.7,-0.0101,1e-05,1.71572]
[1779650015154,62.21,76593.44,0.7,-0.0101,1e-05,1.71474]
[1779650020189,62.21,76591.27,0.7,-0.01011,1e-05,1.71696]
[1779650025224,62.21,76578.68,0.7,-0.0102,1e-05,1.72938]
[1779650030259,62.21,76576.22,0.7,-0.01022,1e-05,1.73179]
[1779650037309,62.21,76575.4,0.7,-0.01022,1e-05,1.73257]
[1779650042344,62.21,76575.44,0.7,-0.01022,1e-05,1.73251]
[1779650047379,62.21,76568.64,0.7,-0.01027,1e-05,1.73923]
[1779650052414,62.21,76562.84,0.7,-0.01031,1e-05,1.74491]
[1779650057449,62.21,76563.27,0.7,-0.0103,1e-05,1.74437]
[1779650062484,62.21,76563.59,0.7,-0.0103,1e-05,1.74395]
[1779650069534,62.21,76561.4,0.7,-0.01031,1e-05,1.74599]
[1779650074569,62.21,76561.46,0.7,-0.0103,1e-05,1.74432]
[1779650079604,62.21,76563.55,0.7,-0.01029,1e-05,1.74215]
[1779650088667,62.2,76562.08,0.7,-0.0103,1e-05,1.74347]
[1779650093701,62.2,76550.63,0.7,-0.01038,1e-05,1.75477]
[1779650098737,62.2,76549.67,0.7,-0.01038,1e-05,1.75554]
[1779650103779,62.2,76548.65,0.7,-0.01039,1e-05,1.75635]
[1779650111848,62.2,76545.89,0.7,-0.0104,1e-05,1.75871]
[1779650117890,62.2,76548.21,0.7,-0.01039,1e-05,1.75609]
[1779650122924,62.19,76538.79,0.7,-0.01045,1e-05,1.76529]
[1779650127960,62.19,76538.28,0.7,-0.01045,1e-05,1.76548]
[1779650132995,62.19,76539.02,0.7,-0.01044,1e-05,1.76291]
[1779650138030,62.19,76538.65,0.7,-0.01044,1e-05,1.76299]
[1779650145079,62.19,76537.74,0.7,-0.01044,1e-05,1.76346]
[1779650150114,62.18,76534.79,0.7,-0.01046,1e-05,1.7661]
[1779650155149,62.18,76537.53,0.7,-0.01044,1e-05,1.76301]
[1779650160184,62.18,76542.09,0.7,-0.0104,1e-05,1.75815]
[1779650165219,62.18,76535.43,0.7,-0.01045,1e-05,1.7645]
[1779650170254,62.17,76533.54,0.7,-0.01046,1e-05,1.76606]
[1779650176296,62.17,76532.65,0.7,-0.01046,1e-05,1.76655]
[1779650181331,62.17,76532.58,0.7,-0.01046,1e-05,1.76629]
[1779650187373,62.17,76530.27,0.7,-0.01047,1e-05,1.76824]
[1779650192408,62.16,76527.33,0.7,-0.01048,1e-05,1.76935]
[1779650197444,62.16,76525.82,0.7,-0.01049,1e-05,1.77054]
[1779650202480,62.16,76540.43,0.7,-0.01039,1e-05,1.75552]
[1779650207515,62.16,76544.21,0.7,-0.01036,1e-05,1.75155]
[1779650212550,62.16,76557.73,0.7,-0.01026,1e-05,1.73793]
[1779650217622,62.16,76557.43,0.7,-0.01027,1e-05,1.73818]
[1779650218254,62.16,76566.92,0.7,-0.0102,1e-05,1.72876]
[1779650226652,62.16,76580.04,0.7,-0.01011,1e-05,1.71603]
[1779650231692,62.16,76589.76,0.7,-0.01005,1e-05,1.70662]
[1779650236727,62.16,76589.67,0.7,-0.01005,1e-05,1.70691]
[1779650241762,62.16,76590.17,0.7,-0.01005,1e-05,1.70661]
[1779650246797,62.16,76590.79,0.7,-0.01005,1e-05,1.70619]
[1779650251832,62.17,76590.74,0.7,-0.01004,1e-05,1.70496]
[1779650256867,62.17,76585.37,0.7,-0.01008,1e-05,1.71042]
[1779650262909,62.17,76582.69,0.7,-0.0101,1e-05,1.71324]
[1779650269958,62.17,76581.05,0.7,-0.01011,1e-05,1.71506]
[1779650276000,62.17,76581.75,0.7,-0.0101,1e-05,1.71458]
[1779650279579,62.17,76582.52,0.7,-0.0101,1e-05,1.7139]
[1779650279664,62.17,76600.79,0.7,-0.00998,1e-05,1.69615]
[1779650280033,62.17,76630.98,0.7,-0.00978,1e-05,1.66697]
[1779650283106,62.17,76634.11,0.7,-0.00976,1e-05,1.66422]
[1779650285387,62.18,76634.06,0.7,-0.00976,1e-05,1.66453]
[1779650286111,62.18,76633.99,0.7,-0.00976,1e-05,1.66485]
[1779650287219,62.18,76640.57,0.7,-0.00972,1e-05,1.65855]
[1779650288089,62.18,76643.72,0.7,-0.0097,1e-05,1.65569]
[1779650288092,62.18,76643.72,0.7,-0.0097,1e-05,1.65569]
[1779650288280,62.18,76643.72,0.7,-0.0097,1e-05,1.65569]
[1779650288597,62.18,76643.72,0.7,-0.0097,1e-05,1.65569]
[1779650289274,62.18,76650.35,0.7,-0.00966,1e-05,1.64951]
[1779650295152,62.19,76654.09,0.7,-0.00964,1e-05,1.64705]
[1779650300187,62.19,76660.63,0.7,-0.0096,1e-05,1.64161]
[1779650305222,62.2,76661.76,0.7,-0.0096,1e-05,1.64132]
[1779650310257,62.2,76656.09,0.7,-0.00964,1e-05,1.64746]
[1779650315292,62.21,76642.78,0.7,-0.00973,1e-05,1.65936]
[1779650320327,62.21,76644.51,0.7,-0.00972,1e-05,1.65828]
[1779650325362,62.22,76643.55,0.7,-0.00973,1e-05,1.65976]
[1779650330397,62.22,76644.9,0.7,-0.00972,1e-05,1.65913]
[1779650335432,62.22,76644.18,0.7,-0.00973,1e-05,1.66037]
[1779650340473,62.23,76644.19,0.7,-0.00974,1e-05,1.66089]
[1779650345506,62.23,76644.07,0.7,-0.00974,1e-05,1.66153]
[1779650350540,62.24,76646.98,0.7,-0.00972,1e-05,1.65927]
[1779650355576,62.24,76643.62,0.7,-0.00975,1e-05,1.663]
[1779650361618,62.24,76643.67,0.7,-0.00975,1e-05,1.66356]
[1779650367660,62.25,76632.46,0.7,-0.00983,1e-05,1.67482]
[1779650373702,62.25,76632.43,0.7,-0.00983,1e-05,1.67388]
[1779650378737,62.25,76632.41,0.7,-0.00983,1e-05,1.67431]
[1779650383772,62.26,76632.53,0.7,-0.00983,1e-05,1.67459]
[1779650387531,62.26,76630.76,0.7,-0.00984,1e-05,1.67652]
[1779650392135,62.26,76630.79,0.7,-0.00985,1e-05,1.67685]
[1779650393548,62.26,76630.74,0.7,-0.00985,1e-05,1.67697]
[1779650398877,62.26,76625.35,0.7,-0.00989,1e-05,1.68256]
[1779650403912,62.27,76622.8,0.7,-0.0099,1e-05,1.68529]
[1779650408947,62.27,76624.68,0.7,-0.00989,1e-05,1.68373]
[1779650413982,62.27,76625.93,0.7,-0.00989,1e-05,1.68278]
[1779650419017,62.27,76625.88,0.7,-0.00989,1e-05,1.68309]
[1779650424053,62.27,76626.33,0.7,-0.00989,1e-05,1.68292]
[1779650429088,62.27,76626.68,0.7,-0.00989,1e-05,1.68287]
[1779650434124,62.28,76626.59,0.7,-0.00988,1e-05,1.68177]
[1779650435943,62.28,76626.59,0.7,-0.00988,1e-05,1.68177]
[1779650436650,62.28,76626.61,0.7,-0.00988,1e-05,1.68181]
[1779650439662,62.28,76603.0,0.7,-0.01004,1e-05,1.70483]
[1779650449232,62.28,76600.64,0.7,-0.01006,1e-05,1.70721]
[1779650454267,62.28,76603.67,0.7,-0.01004,1e-05,1.70432]
[1779650459302,62.28,76607.5,0.7,-0.01001,1e-05,1.70067]
[1779650464337,62.28,76611.32,0.7,-0.00999,1e-05,1.69708]
[1779650469372,62.28,76611.17,0.7,-0.00999,1e-05,1.69737]
[1779650474408,62.28,76609.3,0.7,-0.01,1e-05,1.69932]
[1779650479444,62.28,76609.33,0.7,-0.01,1e-05,1.6994]
[1779650486494,62.28,76609.31,0.7,-0.01,1e-05,1.69957]
[1779650491529,62.28,76609.28,0.7,-0.01,1e-05,1.69823]
[1779650501600,62.29,76608.75,0.7,-0.01,1e-05,1.69898]
[1779650506636,62.29,76609.21,0.7,-0.01,1e-05,1.69863]
[1779650511671,62.29,76617.89,0.7,-0.00994,1e-05,1.69033]
[1779650516706,62.29,76619.79,0.7,-0.00993,1e-05,1.68867]
[1779650521741,62.29,76620.11,0.7,-0.00993,1e-05,1.68857]
[1779650527783,62.29,76619.12,0.7,-0.00994,1e-05,1.68979]
[1779650529960,62.29,76619.25,0.7,-0.00994,1e-05,1.6897]
[1779650531091,62.29,76619.45,0.7,-0.00994,1e-05,1.68959]
[1779650536847,62.29,76618.74,0.7,-0.00994,1e-05,1.69052]
[1779650541881,62.3,76620.41,0.7,-0.00993,1e-05,1.6891]
[1779650548931,62.3,76620.18,0.7,-0.00994,1e-05,1.68961]
[1779650555527,62.3,76620.25,0.7,-0.00993,1e-05,1.68824]
[1779650558442,62.3,76620.26,0.7,-0.00993,1e-05,1.68846]
[1779650567062,62.3,76619.25,0.7,-0.00994,1e-05,1.68987]
[1779650572097,62.31,76619.83,0.7,-0.00994,1e-05,1.68953]
[1779650577132,62.31,76617.7,0.7,-0.00995,1e-05,1.69179]
[1779650582285,62.31,76613.34,0.7,-0.00998,1e-05,1.69618]
[1779650588209,62.31,76606.45,0.7,-0.01003,1e-05,1.70302]
[1779650593244,62.31,76605.1,0.7,-0.01004,1e-05,1.70444]
[1779650598497,62.31,76606.04,0.7,-0.01004,1e-05,1.70359]
[1779650600180,62.31,76605.38,0.7,-0.01004,1e-05,1.70426]
[1779650605333,62.31,76612.35,0.7,-0.00999,1e-05,1.69763]
[1779650610368,62.31,76613.41,0.7,-0.00999,1e-05,1.69673]
[1779650621445,62.31,76614.62,0.7,-0.00997,1e-05,1.69438]
[1779650622313,62.31,76614.62,0.7,-0.00997,1e-05,1.69438]
[1779650627487,62.31,76612.47,0.7,-0.00999,1e-05,1.69663]
[1779650631678,62.31,76612.47,0.7,-0.00999,1e-05,1.69663]
[1779650637557,62.32,76610.52,0.7,-0.01,1e-05,1.69873]
[1779650645613,62.32,76609.75,0.7,-0.01001,1e-05,1.69961]
[1779650650647,62.32,76611.73,0.7,-0.01,1e-05,1.69777]
[1779650655685,62.32,76611.59,0.7,-0.01,1e-05,1.698]
[1779650662734,62.32,76611.78,0.7,-0.01,1e-05,1.69795]
[1779650667769,62.32,76616.34,0.7,-0.00997,1e-05,1.69364]
[1779650668270,62.32,76616.34,0.7,-0.00997,1e-05,1.69364]
[1779650673811,62.32,76616.79,0.7,-0.00996,1e-05,1.6919]
[1779650681867,62.32,76616.58,0.7,-0.00996,1e-05,1.69233]
[1779650687911,62.32,76614.75,0.7,-0.00997,1e-05,1.69426]
[1779650693953,62.32,76610.79,0.7,-0.01,1e-05,1.69824]
[1779650702009,62.33,76610.95,0.7,-0.01,1e-05,1.69825]
[1779650711071,62.33,76613.52,0.7,-0.00999,1e-05,1.696]
[1779650716107,62.33,76606.22,0.7,-0.01004,1e-05,1.70325]
[1779650728191,62.33,76600.22,0.7,-0.01008,1e-05,1.70922]
[1779650733226,62.33,76600.36,0.7,-0.01007,1e-05,1.70765]
[1779650738261,62.33,76598.8,0.7,-0.01008,1e-05,1.70923]
[1779650743296,62.33,76598.93,0.7,-0.01008,1e-05,1.70915]
[1779650748331,62.33,76598.01,0.7,-0.01008,1e-05,1.7101]
[1779650755380,62.33,76597.82,0.7,-0.01009,1e-05,1.71034]
[1779650760415,62.33,76595.19,0.7,-0.0101,1e-05,1.71296]
[1779650767464,62.33,76597.1,0.7,-0.01009,1e-05,1.71113]
[1779650775520,62.33,76597.6,0.7,-0.01009,1e-05,1.71072]
[1779650781563,62.33,76597.34,0.7,-0.01009,1e-05,1.71105]
[1779650786598,62.33,76587.58,0.7,-0.01016,1e-05,1.72066]
[1779650791633,62.33,76586.3,0.7,-0.01016,1e-05,1.72041]
[1779650796668,62.33,76585.93,0.7,-0.01016,1e-05,1.72077]
[1779650801703,62.33,76583.09,0.7,-0.01018,1e-05,1.72356]
[1779650806738,62.33,76584.13,0.7,-0.01017,1e-05,1.72253]
[1779650811773,62.33,76586.76,0.7,-0.01015,1e-05,1.71996]
[1779650817815,62.33,76585.53,0.7,-0.01016,1e-05,1.72121]
[1779650822852,62.33,76575.48,0.7,-0.01023,1e-05,1.73115]
[1779650827887,62.33,76581.41,0.7,-0.01019,1e-05,1.72526]
[1779650832921,62.33,76581.71,0.7,-0.01019,1e-05,1.72496]
[1779650837957,62.33,76580.7,0.7,-0.0102,1e-05,1.72595]
[1779650843999,62.33,76578.2,0.7,-0.01021,1e-05,1.7284]
[1779650850042,62.33,76580.43,0.7,-0.0102,1e-05,1.72617]
[1779650855079,62.33,76574.6,0.7,-0.01023,1e-05,1.7304]
[1779650860114,62.33,76573.67,0.7,-0.01024,1e-05,1.73125]
[1779650868170,62.33,76573.7,0.7,-0.01023,1e-05,1.73112]
[1779650873205,62.33,76575.09,0.7,-0.01022,1e-05,1.72971]
[1779650881261,62.33,76576.83,0.7,-0.01021,1e-05,1.72798]
[1779650886295,62.33,76577.57,0.7,-0.01021,1e-05,1.72727]
[1779650891331,62.33,76579.87,0.7,-0.01019,1e-05,1.72502]
[1779650896366,62.33,76580.69,0.7,-0.01019,1e-05,1.72423]
[1779650904422,62.33,76580.7,0.7,-0.01019,1e-05,1.72422]
[1779650911471,62.33,76579.19,0.7,-0.01019,1e-05,1.72419]
[1779650916506,62.33,76578.37,0.7,-0.01019,1e-05,1.72497]
[1779650921541,62.33,76578.35,0.7,-0.01019,1e-05,1.72499]
[1779650929597,62.33,76578.29,0.7,-0.01019,1e-05,1.72506]
[1779650934632,62.33,76575.75,0.7,-0.01021,1e-05,1.72755]
[1779650944702,62.33,76575.4,0.7,-0.01021,1e-05,1.72784]
[1779650949736,62.33,76576.16,0.7,-0.01021,1e-05,1.72705]
[1779650956786,62.33,76576.08,0.7,-0.01021,1e-05,1.72705]
[1779650959816,62.33,76560.22,0.7,-0.01032,1e-05,1.74272]
[1779650964852,62.33,76560.51,0.7,-0.01031,1e-05,1.74221]
[1779650970894,62.33,76560.2,0.7,-0.01031,1e-05,1.74224]
[1779650975929,62.32,76563.12,0.7,-0.01028,1e-05,1.73761]
[1779650980964,62.32,76564.66,0.7,-0.01027,1e-05,1.73586]
[1779650985999,62.32,76567.57,0.7,-0.01025,1e-05,1.73277]
[1779650991048,62.32,76569.83,0.7,-0.01023,1e-05,1.73037]
[1779650996083,62.32,76572.05,0.7,-0.01022,1e-05,1.72801]
[1779651001118,62.32,76572.24,0.7,-0.01021,1e-05,1.72772]
[1779651006153,62.32,76579.22,0.7,-0.01017,1e-05,1.72077]
[1779651011188,62.32,76581.96,0.7,-0.01015,1e-05,1.71806]
[1779651019244,62.32,76581.71,0.7,-0.01015,1e-05,1.71834]
[1779651024279,62.32,76583.15,0.7,-0.01014,1e-05,1.71698]
[1779651030323,62.32,76583.15,0.7,-0.01014,1e-05,1.71707]
[1779651036369,62.32,76583.19,0.7,-0.01013,1e-05,1.71566]
[1779651041405,62.32,76582.48,0.7,-0.01014,1e-05,1.71646]
[1779651046440,62.32,76582.75,0.7,-0.01014,1e-05,1.7163]
[1779651055503,62.32,76583.56,0.7,-0.01013,1e-05,1.71572]
[1779651061547,62.32,76583.74,0.7,-0.01013,1e-05,1.71569]
[1779651066582,62.32,76581.99,0.7,-0.01015,1e-05,1.71753]
[1779651071617,62.33,76581.81,0.7,-0.01015,1e-05,1.71782]
[1779651076653,62.33,76581.74,0.7,-0.01015,1e-05,1.718]
[1779651084709,62.33,76581.44,0.7,-0.01015,1e-05,1.71848]
[1779651089744,62.33,76581.86,0.7,-0.01015,1e-05,1.71819]
[1779651095786,62.33,76582.38,0.7,-0.01014,1e-05,1.71637]
[1779651100821,62.33,76581.71,0.7,-0.01014,1e-05,1.71718]
[1779651105857,62.33,76581.63,0.7,-0.01015,1e-05,1.7174]
[1779651110891,62.33,76582.34,0.7,-0.01014,1e-05,1.71685]
[1779651117940,62.33,76582.1,0.7,-0.01015,1e-05,1.7173]
[1779651122975,62.34,76582.4,0.7,-0.01014,1e-05,1.71716]
[1779651128010,62.34,76578.13,0.7,-0.01017,1e-05,1.7215]
[1779651133045,62.34,76573.53,0.7,-0.01021,1e-05,1.72608]
[1779651138080,62.34,76573.99,0.7,-0.0102,1e-05,1.72565]
[1779651140958,62.34,76574.91,0.7,-0.0102,1e-05,1.72476]
[1779651141718,62.34,76574.86,0.7,-0.0102,1e-05,1.72481]
[1779651148150,62.34,76575.03,0.7,-0.0102,1e-05,1.72465]
[1779651155199,62.34,76574.92,0.7,-0.01019,1e-05,1.72326]
[1779651160234,62.34,76574.81,0.7,-0.01019,1e-05,1.72335]
[1779651165269,62.34,76575.2,0.7,-0.01019,1e-05,1.72293]
[1779651170304,62.34,76571.88,0.7,-0.01021,1e-05,1.72617]
[1779651175339,62.34,76563.99,0.7,-0.01026,1e-05,1.73386]
[1779651180374,62.33,76560.12,0.7,-0.01029,1e-05,1.73754]
[1779651185409,62.33,76559.93,0.7,-0.01029,1e-05,1.73756]
[1779651191451,62.33,76556.29,0.7,-0.01031,1e-05,1.74094]
[1779651196486,62.33,76556.2,0.7,-0.01031,1e-05,1.74081]
[1779651201521,62.33,76562.51,0.7,-0.01027,1e-05,1.73433]
[1779651206556,62.33,76562.76,0.7,-0.01026,1e-05,1.7339]
[1779651211591,62.33,76563.86,0.7,-0.01025,1e-05,1.73113]
[1779651216626,62.33,76568.45,0.7,-0.01021,1e-05,1.72643]
[1779651221661,62.32,76566.55,0.7,-0.01022,1e-05,1.72817]
[1779651226696,62.32,76566.53,0.7,-0.01022,1e-05,1.72805]
[1779651232740,62.32,76569.31,0.7,-0.0102,1e-05,1.72515]
[1779651238782,62.32,76566.5,0.7,-0.01022,1e-05,1.72781]
[1779651243816,62.32,76562.31,0.7,-0.01025,1e-05,1.73182]
[1779651248857,62.32,76567.54,0.7,-0.01021,1e-05,1.72653]
[1779651253892,62.32,76567.07,0.7,-0.01022,1e-05,1.72689]
[1779651259934,62.32,76567.73,0.7,-0.01021,1e-05,1.72613]
[1779651266983,62.32,76565.5,0.7,-0.01023,1e-05,1.72823]
[1779651272019,62.32,76570.33,0.7,-0.01018,1e-05,1.7219]
[1779651280511,62.32,76569.93,0.7,-0.01019,1e-05,1.72227]
[1779651281675,62.32,76569.93,0.7,-0.01019,1e-05,1.72223]
[1779651283517,62.32,76569.93,0.7,-0.01019,1e-05,1.72222]
[1779651286261,62.32,76570.0,0.7,-0.01019,1e-05,1.72214]
[1779651291094,62.32,76569.67,0.7,-0.01019,1e-05,1.72244]
[1779651296186,62.32,76571.67,0.7,-0.01017,1e-05,1.72043]
[1779651301221,62.32,76572.25,0.7,-0.01017,1e-05,1.71985]
[1779651303567,62.32,76573.85,0.7,-0.01016,1e-05,1.71827]
[1779651304225,62.32,76575.62,0.7,-0.01015,1e-05,1.71653]
[1779651306305,62.32,76575.73,0.7,-0.01015,1e-05,1.71643]
[1779651311427,62.32,76576.19,0.7,-0.01014,1e-05,1.71599]
[1779651317336,62.32,76576.15,0.7,-0.01014,1e-05,1.71611]
[1779651322371,62.32,76576.1,0.7,-0.01014,1e-05,1.71621]
[1779651330427,62.32,76580.49,0.7,-0.01012,1e-05,1.71203]
[1779651335462,62.32,76582.54,0.7,-0.01009,1e-05,1.7087]
[1779651340497,62.32,76582.78,0.7,-0.01009,1e-05,1.70862]
[1779651348553,62.32,76584.79,0.7,-0.01008,1e-05,1.70691]
[1779651354595,62.32,76585.28,0.7,-0.01008,1e-05,1.70663]
[1779651359630,62.32,76590.08,0.7,-0.01005,1e-05,1.70213]
[1779651364665,62.33,76592.95,0.7,-0.01003,1e-05,1.69954]
[1779651366489,62.33,76592.81,0.7,-0.01003,1e-05,1.69972]
[1779651367452,62.33,76592.62,0.7,-0.01003,1e-05,1.69995]
[1779651372721,62.33,76592.47,0.7,-0.01004,1e-05,1.70036]
[1779651377756,62.33,76592.57,0.7,-0.01004,1e-05,1.70047]
[1779651382790,62.33,76594.78,0.7,-0.01002,1e-05,1.69854]
[1779651387829,62.33,76593.64,0.7,-0.01003,1e-05,1.69987]
[1779651392862,62.33,76593.18,0.7,-0.01003,1e-05,1.69905]
[1779651397080,62.34,76593.22,0.7,-0.01003,1e-05,1.69918]
[1779651401236,62.34,76590.48,0.7,-0.01005,1e-05,1.70197]
[1779651410988,62.34,76589.64,0.7,-0.01006,1e-05,1.70319]
[1779651416023,62.34,76588.87,0.7,-0.01006,1e-05,1.70413]
[1779651421064,62.34,76589.04,0.7,-0.01006,1e-05,1.70413]
[1779651427107,62.34,76589.83,0.7,-0.01006,1e-05,1.70357]
[1779651432142,62.34,76589.21,0.7,-0.01006,1e-05,1.70436]
[1779651437177,62.35,76589.29,0.7,-0.01007,1e-05,1.70446]
[1779651442212,62.35,76588.05,0.7,-0.01008,1e-05,1.70584]
[1779651443314,62.35,76588.05,0.7,-0.01008,1e-05,1.70584]
[1779651449239,62.35,76586.36,0.7,-0.01009,1e-05,1.70769]
[1779651452201,62.35,76586.74,0.7,-0.01008,1e-05,1.70593]
[1779651453086,62.35,76586.62,0.7,-0.01008,1e-05,1.70608]
[1779651456340,62.35,76586.63,0.7,-0.01008,1e-05,1.70611]
[1779651456783,62.35,76586.63,0.7,-0.01008,1e-05,1.70611]
[1779651457390,62.35,76584.44,0.7,-0.01009,1e-05,1.70839]
[1779651463282,62.35,76589.3,0.7,-0.01006,1e-05,1.70382]
[1779651463651,62.35,76589.3,0.7,-0.01006,1e-05,1.70382]
[1779651471416,62.35,76589.3,0.7,-0.01007,1e-05,1.70421]
[1779651478463,62.36,76589.49,0.7,-0.01007,1e-05,1.70431]
[1779651486520,62.36,76591.62,0.7,-0.01005,1e-05,1.70255]
[1779651490495,62.36,76593.58,0.7,-0.01004,1e-05,1.70076]
[1779651492641,62.36,76593.66,0.7,-0.01004,1e-05,1.70077]
[1779651499610,62.36,76593.22,0.7,-0.01005,1e-05,1.70159]
[1779651504646,62.36,76587.51,0.7,-0.01009,1e-05,1.70736]
[1779651509681,62.36,76584.15,0.7,-0.01011,1e-05,1.71079]
[1779651514716,62.37,76584.92,0.7,-0.0101,1e-05,1.70869]
[1779651516325,62.37,76585.17,0.7,-0.0101,1e-05,1.70848]
[1779651522775,62.37,76587.18,0.7,-0.01008,1e-05,1.70672]
[1779651527810,62.37,76590.5,0.7,-0.01006,1e-05,1.70366]
[1779651529294,62.37,76590.26,0.7,-0.01007,1e-05,1.70393]
[1779651530575,62.37,76590.26,0.7,-0.01007,1e-05,1.70393]
[1779651535866,62.37,76590.52,0.7,-0.01007,1e-05,1.70393]
[1779651543922,62.37,76590.58,0.7,-0.01007,1e-05,1.70416]
[1779651548957,62.37,76590.09,0.7,-0.01007,1e-05,1.70482]
[1779651553992,62.37,76590.06,0.7,-0.01007,1e-05,1.70502]
[1779651559027,62.38,76590.19,0.7,-0.01007,1e-05,1.70507]
[1779651564062,62.38,76590.12,0.7,-0.01007,1e-05,1.70531]
[1779651571112,62.38,76590.19,0.7,-0.01007,1e-05,1.70401]
[1779651576148,62.38,76590.4,0.7,-0.01007,1e-05,1.70399]
[1779651581183,62.38,76590.66,0.7,-0.01007,1e-05,1.70392]
[1779651586218,62.38,76590.75,0.7,-0.01007,1e-05,1.70403]
[1779651592260,62.38,76590.65,0.7,-0.01007,1e-05,1.70436]
[1779651597295,62.39,76590.85,0.7,-0.01007,1e-05,1.70436]
[1779651603337,62.39,76595.47,0.7,-0.01004,1e-05,1.70009]
[1779651608375,62.39,76597.27,0.7,-0.01003,1e-05,1.69858]
[1779651614417,62.39,76597.71,0.7,-0.01003,1e-05,1.69844]
[1779651619452,62.39,76609.02,0.7,-0.00995,1e-05,1.68772]
[1779651624487,62.4,76609.17,0.7,-0.00996,1e-05,1.68788]
[1779651629522,62.4,76614.75,0.7,-0.00992,1e-05,1.68278]
[1779651634557,62.4,76631.79,0.7,-0.0098,1e-05,1.66535]
[1779651640600,62.4,76633.21,0.7,-0.0098,1e-05,1.66458]
[1779651645636,62.41,76635.46,0.7,-0.00978,1e-05,1.66292]
[1779651647490,62.41,76637.12,0.7,-0.00977,1e-05,1.66143]
[1779651652685,62.41,76644.62,0.7,-0.00973,1e-05,1.6549]
[1779651657719,62.42,76647.05,0.7,-0.00972,1e-05,1.65318]
[1779651662754,62.42,76644.56,0.7,-0.00974,1e-05,1.65617]
[1779651664529,62.42,76641.26,0.7,-0.00976,1e-05,1.65944]
[1779651669803,62.43,76643.18,0.7,-0.00975,1e-05,1.6584]
[1779651675845,62.43,76644.28,0.7,-0.00975,1e-05,1.65802]
[1779651681887,62.44,76636.96,0.7,-0.0098,1e-05,1.66566]
[1779651686923,62.44,76627.53,0.7,-0.00987,1e-05,1.67513]
[1779651691964,62.44,76627.9,0.7,-0.00986,1e-05,1.67368]
[1779651696999,62.45,76630.85,0.7,-0.00984,1e-05,1.67124]
[1779651702034,62.45,76631.46,0.7,-0.00984,1e-05,1.67105]
[1779651707069,62.45,76634.74,0.7,-0.00982,1e-05,1.66832]
[1779651712105,62.45,76635.09,0.7,-0.00982,1e-05,1.66841]
[1779651717140,62.46,76634.79,0.7,-0.00983,1e-05,1.66911]
[1779651724189,62.46,76635.15,0.7,-0.00983,1e-05,1.66933]
[1779651729224,62.46,76635.48,0.7,-0.00983,1e-05,1.66943]
[1779651734259,62.47,76637.77,0.7,-0.00982,1e-05,1.66766]
[1779651742316,62.47,76638.67,0.7,-0.00982,1e-05,1.66749]
[1779651751973,62.47,76638.71,0.7,-0.00982,1e-05,1.66763]
[1779651753105,62.48,76638.71,0.7,-0.00981,1e-05,1.66686]
[1779651761451,62.48,76638.63,0.7,-0.00982,1e-05,1.66773]
[1779651766486,62.49,76636.03,0.7,-0.00984,1e-05,1.67067]
[1779651771521,62.49,76633.18,0.7,-0.00986,1e-05,1.67382]
[1779651776556,62.49,76633.34,0.7,-0.00986,1e-05,1.67407]
[1779651781591,62.5,76633.76,0.7,-0.00986,1e-05,1.67409]
[1779651789647,62.5,76633.77,0.7,-0.00987,1e-05,1.67472]
[1779651795689,62.5,76622.78,0.7,-0.00994,1e-05,1.68568]
[1779651800750,62.5,76621.01,0.7,-0.00996,1e-05,1.68765]
[1779651806792,62.51,76622.81,0.7,-0.00995,1e-05,1.68622]
[1779651811827,62.51,76623.8,0.7,-0.00993,1e-05,1.68406]
[1779651819883,62.51,76623.61,0.7,-0.00994,1e-05,1.6847]
[1779651825925,62.51,76623.64,0.7,-0.00994,1e-05,1.68502]
[1779651831967,62.52,76623.92,0.7,-0.00994,1e-05,1.68515]
[1779651837004,62.52,76622.89,0.7,-0.00995,1e-05,1.68642]
[1779651842040,62.52,76620.1,0.7,-0.00997,1e-05,1.68937]
[1779651847075,62.52,76619.98,0.7,-0.00997,1e-05,1.68972]
[1779651852110,62.52,76617.86,0.7,-0.00999,1e-05,1.69201]
[1779651861173,62.53,76621.25,0.7,-0.00997,1e-05,1.6891]
[1779651867215,62.53,76621.65,0.7,-0.00997,1e-05,1.689]
[1779651872250,62.53,76622.58,0.7,-0.00995,1e-05,1.68686]
[1779651877285,62.53,76622.0,0.7,-0.00996,1e-05,1.68766]
[1779651883327,62.53,76619.81,0.7,-0.00998,1e-05,1.69006]
[1779651888362,62.54,76620.12,0.7,-0.00998,1e-05,1.68997]
[1779651894404,62.54,76622.05,0.7,-0.00996,1e-05,1.68837]
[1779651899439,62.54,76622.17,0.7,-0.00997,1e-05,1.68847]
[1779651904478,62.54,76622.35,0.7,-0.00997,1e-05,1.68852]
[1779651910789,62.54,76622.25,0.7,-0.00997,1e-05,1.68878]
[1779651917569,62.54,76622.71,0.7,-0.00997,1e-05,1.68872]
[1779651928646,62.55,76622.85,0.7,-0.00997,1e-05,1.68906]
[1779651933682,62.55,76620.69,0.7,-0.00998,1e-05,1.6899]
[1779651938717,62.55,76622.01,0.7,-0.00997,1e-05,1.68886]
[1779651943752,62.55,76622.11,0.7,-0.00997,1e-05,1.68899]
[1779651954829,62.56,76622.32,0.7,-0.00997,1e-05,1.6893]
[1779651963892,62.56,76624.59,0.7,-0.00996,1e-05,1.6875]
[1779651968926,62.56,76625.01,0.7,-0.00996,1e-05,1.68733]
[1779651976983,62.56,76625.12,0.7,-0.00996,1e-05,1.6876]
[1779651982031,62.56,76633.39,0.7,-0.00991,1e-05,1.67987]
[1779651987067,62.57,76635.89,0.7,-0.00989,1e-05,1.67777]
[1779651992102,62.57,76636.15,0.7,-0.00988,1e-05,1.67637]
[1779651997137,62.57,76636.58,0.7,-0.00988,1e-05,1.67637]
[1779652002172,62.57,76630.81,0.7,-0.00993,1e-05,1.68225]
[1779652007207,62.58,76627.61,0.7,-0.00995,1e-05,1.68562]
[1779652012242,62.58,76627.91,0.7,-0.00995,1e-05,1.68559]
[1779652017277,62.58,76629.37,0.7,-0.00994,1e-05,1.68444]
[1779652022313,62.58,76629.87,0.7,-0.00994,1e-05,1.68423]
[1779652027348,62.58,76630.63,0.7,-0.00994,1e-05,1.68377]
[1779652028611,62.58,76631.19,0.7,-0.00993,1e-05,1.68329]
[1779652030347,62.58,76631.15,0.7,-0.00993,1e-05,1.68338]
[1779652035421,62.59,76629.59,0.7,-0.00994,1e-05,1.68511]
[1779652041446,62.59,76629.77,0.7,-0.00995,1e-05,1.68537]
[1779652041787,62.59,76629.77,0.7,-0.00995,1e-05,1.68537]
[1779652043391,62.59,76629.74,0.7,-0.00995,1e-05,1.68545]
[1779652043666,62.59,76629.74,0.7,-0.00995,1e-05,1.68551]
[1779652046084,62.59,76629.78,0.7,-0.00995,1e-05,1.68558]
[1779652046520,62.59,76629.78,0.7,-0.00995,1e-05,1.68558]
[1779652054537,62.59,76630.27,0.7,-0.00994,1e-05,1.68412]
[1779652059572,62.6,76630.49,0.7,-0.00994,1e-05,1.68419]
[1779652067628,62.6,76624.04,0.7,-0.00999,1e-05,1.69077]
[1779652077698,62.6,76624.04,0.7,-0.00999,1e-05,1.6912]
[1779652082734,62.6,76628.77,0.7,-0.00996,1e-05,1.68685]
[1779652087769,62.6,76630.03,0.7,-0.00995,1e-05,1.68589]
[1779652092804,62.61,76640.44,0.7,-0.00988,1e-05,1.67617]
[1779652097838,62.61,76641.44,0.7,-0.00988,1e-05,1.67555]
[1779652102874,62.61,76642.51,0.7,-0.00988,1e-05,1.67487]
[1779652107908,62.61,76643.3,0.7,-0.00987,1e-05,1.67447]
[1779652112944,62.62,76643.46,0.7,-0.00987,1e-05,1.67319]
[1779652123014,62.62,76642.81,0.7,-0.00987,1e-05,1.67451]
[1779652129058,62.62,76642.45,0.7,-0.00988,1e-05,1.67525]
[1779652134092,62.63,76644.17,0.7,-0.00987,1e-05,1.67393]
[1779652139127,62.63,76644.95,0.7,-0.00987,1e-05,1.67351]
[1779652144177,62.63,76654.17,0.7,-0.00981,1e-05,1.66503]
[1779652150219,62.63,76663.28,0.7,-0.00975,1e-05,1.65689]
[1779652155254,62.64,76662.1,0.7,-0.00976,1e-05,1.65852]
[1779652162303,62.64,76663.26,0.7,-0.00976,1e-05,1.65823]
[1779652167338,62.65,76664.65,0.7,-0.00976,1e-05,1.65744]
[1779652172373,62.65,76664.18,0.7,-0.00975,1e-05,1.65698]
[1779652177408,62.66,76664.93,0.7,-0.00975,1e-05,1.65683]
[1779652182443,62.66,76666.67,0.7,-0.00975,1e-05,1.65576]
[1779652187478,62.66,76667.58,0.7,-0.00974,1e-05,1.65548]
[1779652193520,62.67,76673.04,0.7,-0.00971,1e-05,1.65105]
[1779652198555,62.67,76668.34,0.7,-0.00975,1e-05,1.65614]
[1779652203593,62.68,76663.26,0.7,-0.00979,1e-05,1.66155]
[1779652209633,62.68,76663.96,0.7,-0.00979,1e-05,1.66153]
[1779652214668,62.69,76664.3,0.7,-0.00979,1e-05,1.66174]
[1779652219703,62.69,76664.39,0.7,-0.00979,1e-05,1.66217]
[1779652230780,62.7,76664.67,0.7,-0.00979,1e-05,1.66302]
[1779652235815,62.7,76669.93,0.7,-0.00976,1e-05,1.65709]
[1779652241857,62.71,76674.35,0.7,-0.00973,1e-05,1.65362]
[1779652246892,62.71,76674.93,0.7,-0.00973,1e-05,1.65368]
[1779652252934,62.72,76674.75,0.7,-0.00974,1e-05,1.65459]
[1779652257969,62.72,76665.72,0.7,-0.0098,1e-05,1.66378]
[1779652263004,62.72,76663.75,0.7,-0.00982,1e-05,1.66618]
[1779652268039,62.73,76663.77,0.7,-0.00982,1e-05,1.66666]
[1779652273074,62.73,76663.94,0.7,-0.00982,1e-05,1.66698]
[1779652278109,62.73,76660.53,0.7,-0.00985,1e-05,1.6707]
[1779652283144,62.74,76669.05,0.7,-0.0098,1e-05,1.66301]
[1779652288179,62.74,76672.7,0.7,-0.00978,1e-05,1.66006]
[1779652294221,62.75,76672.73,0.7,-0.00977,1e-05,1.65921]
[1779652301270,62.75,76671.87,0.7,-0.00978,1e-05,1.66079]
[1779652306305,62.76,76670.15,0.7,-0.0098,1e-05,1.66297]
[1779652311340,62.76,76670.65,0.7,-0.0098,1e-05,1.66303]
[1779652316375,62.76,76669.8,0.7,-0.00981,1e-05,1.66437]
[1779652321409,62.77,76668.47,0.7,-0.00982,1e-05,1.66616]
[1779652327461,62.77,76666.32,0.7,-0.00984,1e-05,1.66882]
[1779652332495,62.77,76663.73,0.7,-0.00986,1e-05,1.67186]
[1779652340551,62.78,76663.6,0.7,-0.00986,1e-05,1.6727]
[1779652350621,62.79,76664.15,0.7,-0.00987,1e-05,1.67302]
[1779652356663,62.79,76663.05,0.7,-0.00987,1e-05,1.67309]
[1779652361698,62.79,76659.05,0.7,-0.0099,1e-05,1.67731]
[1779652362963,62.79,76659.41,0.7,-0.0099,1e-05,1.67703]
[1779652363208,62.79,76659.41,0.7,-0.0099,1e-05,1.67703]
[1779652373782,62.8,76658.99,0.7,-0.0099,1e-05,1.67822]
[1779652378817,62.8,76659.04,0.7,-0.00991,1e-05,1.67851]
[1779652383855,62.8,76659.0,0.7,-0.00991,1e-05,1.67885]
[1779652388888,62.8,76660.88,0.7,-0.0099,1e-05,1.67734]
[1779652397951,62.81,76661.74,0.7,-0.00989,1e-05,1.67704]
[1779652408021,62.81,76662.07,0.7,-0.0099,1e-05,1.67725]
[1779652413057,62.81,76665.17,0.7,-0.00987,1e-05,1.6731]
[1779652419099,62.82,76664.7,0.7,-0.00987,1e-05,1.67391]
[1779652424134,62.82,76665.41,0.7,-0.00987,1e-05,1.67355]
[1779652430176,62.82,76665.71,0.7,-0.00987,1e-05,1.67368]
[1779652437225,62.83,76665.79,0.7,-0.00988,1e-05,1.6741]
[1779652443267,62.83,76665.84,0.7,-0.00988,1e-05,1.6745]
[1779652448301,62.83,76665.41,0.7,-0.00988,1e-05,1.6753]
[1779652453337,62.83,76665.83,0.7,-0.00988,1e-05,1.67529]
[1779652458372,62.84,76666.63,0.7,-0.00988,1e-05,1.67492]
[1779652464414,62.84,76666.75,0.7,-0.00988,1e-05,1.67529]
[1779652469449,62.84,76666.75,0.7,-0.00989,1e-05,1.67569]
[1779652477505,62.85,76666.7,0.7,-0.00988,1e-05,1.67491]
[1779652486568,62.85,76667.56,0.7,-0.00988,1e-05,1.67478]
[1779652491603,62.85,76666.69,0.7,-0.00989,1e-05,1.67598]
[1779652496638,62.86,76668.13,0.7,-0.00988,1e-05,1.67503]
[1779652501673,62.86,76681.51,0.7,-0.0098,1e-05,1.66268]
[1779652507715,62.86,76681.73,0.7,-0.0098,1e-05,1.66301]
[1779652512750,62.87,76683.09,0.7,-0.00979,1e-05,1.66216]
[1779652517785,62.87,76682.8,0.7,-0.0098,1e-05,1.66287]
[1779652522820,62.87,76676.27,0.7,-0.00984,1e-05,1.66947]
[1779652527855,62.88,76679.34,0.7,-0.00983,1e-05,1.66691]
[1779652532889,62.88,76690.26,0.7,-0.00975,1e-05,1.65549]
[1779652537925,62.88,76690.79,0.7,-0.00975,1e-05,1.65545]
[1779652542960,62.89,76692.61,0.7,-0.00974,1e-05,1.65418]
[1779652550009,62.89,76694.08,0.7,-0.00974,1e-05,1.65344]
[1779652555044,62.89,76695.12,0.7,-0.00973,1e-05,1.65293]
[1779652560079,62.9,76695.12,0.7,-0.00974,1e-05,1.6534]
[1779652565116,62.9,76693.23,0.7,-0.00975,1e-05,1.65565]
[1779652570151,62.9,76693.64,0.7,-0.00975,1e-05,1.65571]
[1779652575186,62.91,76691.4,0.7,-0.00977,1e-05,1.65828]
[1779652580221,62.91,76687.57,0.7,-0.0098,1e-05,1.66233]
[1779652585256,62.91,76685.57,0.7,-0.00981,1e-05,1.66463]
[1779652590292,62.92,76686.06,0.7,-0.00981,1e-05,1.66456]
[1779652595327,62.92,76682.09,0.7,-0.00983,1e-05,1.66727]
[1779652602377,62.92,76681.37,0.7,-0.00984,1e-05,1.66847]
[1779652607412,62.92,76682.23,0.7,-0.00984,1e-05,1.66801]
[1779652612447,62.93,76681.52,0.7,-0.00984,1e-05,1.66904]
[1779652617483,62.93,76682.85,0.7,-0.00984,1e-05,1.66812]
[1779652622517,62.93,76681.93,0.7,-0.00985,1e-05,1.66936]
[1779652627552,62.93,76679.05,0.7,-0.00987,1e-05,1.67241]
[1779652632587,62.94,76675.48,0.7,-0.00989,1e-05,1.67611]
[1779652637622,62.94,76675.22,0.7,-0.0099,1e-05,1.67663]
[1779652644671,62.94,76675.36,0.7,-0.0099,1e-05,1.67688]
[1779652653735,62.94,76677.37,0.7,-0.00988,1e-05,1.67401]
[1779652664813,62.95,76677.41,0.7,-0.00988,1e-05,1.67473]
[1779652674883,62.95,76676.95,0.7,-0.00989,1e-05,1.67583]
[1779652683946,62.96,76677.06,0.7,-0.0099,1e-05,1.67633]
[1779652689988,62.96,76676.58,0.7,-0.0099,1e-05,1.6772]
[1779652695025,62.96,76676.24,0.7,-0.00991,1e-05,1.67786]
[1779652700060,62.97,76676.12,0.7,-0.00991,1e-05,1.6783]
[1779652705095,62.97,76676.26,0.7,-0.00991,1e-05,1.67851]
[1779652710130,62.97,76676.94,0.7,-0.00991,1e-05,1.6782]
[1779652715169,62.97,76676.93,0.7,-0.0099,1e-05,1.67708]
[1779652720204,62.98,76673.64,0.7,-0.00993,1e-05,1.68057]
[1779652725239,62.98,76672.74,0.7,-0.00993,1e-05,1.68174]
[1779652730274,62.98,76673.22,0.7,-0.00993,1e-05,1.68157]
[1779652736316,62.98,76673.23,0.7,-0.00994,1e-05,1.68191]
[1779652741351,62.98,76671.32,0.7,-0.00995,1e-05,1.68403]
[1779652747393,62.99,76670.61,0.7,-0.00996,1e-05,1.68503]
[1779652752435,62.99,76670.26,0.7,-0.00996,1e-05,1.6856]
[1779652757469,62.99,76667.32,0.7,-0.00998,1e-05,1.68861]
[1779652764518,62.99,76667.55,0.7,-0.00998,1e-05,1.68859]
[1779652774589,62.99,76667.55,0.7,-0.00997,1e-05,1.68736]
[1779652785667,62.99,76667.88,0.7,-0.00997,1e-05,1.68732]
[1779652790702,63.0,76670.48,0.7,-0.00996,1e-05,1.68497]
[1779652795737,63.0,76683.25,0.7,-0.00988,1e-05,1.67298]
[1779652800772,63.0,76686.59,0.7,-0.00986,1e-05,1.6701]
[1779652801773,63.0,76686.59,0.7,-0.00986,1e-05,1.6701]
[1779652803163,63.0,76692.75,0.7,-0.00982,1e-05,1.6643]
[1779652805908,63.0,76701.16,0.7,-0.00976,1e-05,1.65654]
[1779652806177,63.0,76701.16,0.7,-0.00976,1e-05,1.65654]
[1779652808861,63.0,76706.26,0.7,-0.00973,1e-05,1.65197]
[1779652809204,63.0,76706.26,0.7,-0.00973,1e-05,1.65197]
[1779652812078,63.01,76700.69,0.7,-0.00977,1e-05,1.65751]
[1779652812222,63.01,76700.69,0.7,-0.00977,1e-05,1.65751]
[1779652820931,63.01,76690.39,0.7,-0.00984,1e-05,1.668]
[1779652825966,63.01,76688.24,0.7,-0.00986,1e-05,1.67035]
[1779652831001,63.02,76690.36,0.7,-0.00984,1e-05,1.66721]
[1779652836039,63.02,76690.21,0.7,-0.00984,1e-05,1.66767]
[1779652841074,63.02,76691.16,0.7,-0.00984,1e-05,1.66707]
[1779652846109,63.02,76691.28,0.7,-0.00984,1e-05,1.66727]
[1779652851144,63.02,76693.79,0.7,-0.00982,1e-05,1.66519]
[1779652852374,63.02,76693.79,0.7,-0.00982,1e-05,1.66519]
[1779652853578,63.02,76693.79,0.7,-0.00982,1e-05,1.66531]
[1779652854165,63.02,76676.58,0.7,-0.00994,1e-05,1.68172]
[1779652854622,63.02,76676.58,0.7,-0.00994,1e-05,1.68172]
[1779652855294,63.02,76676.58,0.7,-0.00994,1e-05,1.68172]
[1779652858211,63.03,76664.32,0.7,-0.01002,1e-05,1.6936]
[1779652859218,63.03,76626.46,0.7,-0.01027,1e-05,1.7304]
[1779652860230,63.03,76601.69,0.7,-0.01045,1e-05,1.75483]
[1779652861087,63.03,76601.69,0.7,-0.01045,1e-05,1.75483]
[1779652866273,63.02,76620.25,0.7,-0.01031,1e-05,1.73599]
[1779652871309,63.02,76625.15,0.7,-0.01028,1e-05,1.73091]
[1779652876345,63.02,76625.06,0.7,-0.01028,1e-05,1.73077]
[1779652881380,63.02,76634.14,0.7,-0.01021,1e-05,1.72169]
[1779652887422,63.02,76635.25,0.7,-0.01021,1e-05,1.72045]
[1779652892457,63.02,76642.25,0.7,-0.01015,1e-05,1.71205]
[1779652897492,63.02,76642.77,0.7,-0.01015,1e-05,1.7115]
[1779652902527,63.01,76642.93,0.7,-0.01014,1e-05,1.71132]
[1779652907562,63.01,76648.13,0.7,-0.01011,1e-05,1.70627]
[1779652912597,63.02,76660.36,0.7,-0.01003,1e-05,1.69453]
[1779652921660,63.02,76660.43,0.7,-0.01003,1e-05,1.69472]
[1779652926696,63.02,76649.98,0.7,-0.0101,1e-05,1.70491]
[1779652931731,63.02,76646.85,0.7,-0.01012,1e-05,1.708]
[1779652936768,63.02,76653.86,0.7,-0.01007,1e-05,1.70124]
[1779652941803,63.02,76655.23,0.7,-0.01007,1e-05,1.70001]
[1779652946838,63.02,76654.49,0.7,-0.01007,1e-05,1.7008]
[1779652952881,63.02,76654.67,0.7,-0.01006,1e-05,1.69923]
[1779652957917,63.02,76654.07,0.7,-0.01007,1e-05,1.69989]
[1779652962952,63.02,76654.14,0.7,-0.01007,1e-05,1.69989]
[1779652968994,63.02,76654.25,0.7,-0.01007,1e-05,1.69987]
[1779652973963,63.02,76647.39,0.7,-0.01011,1e-05,1.70657]
[1779652974360,63.02,76647.39,0.7,-0.01011,1e-05,1.70657]
[1779652980073,63.02,76646.89,0.7,-0.01012,1e-05,1.70707]
[1779652985108,63.02,76637.75,0.7,-0.01018,1e-05,1.71597]
[1779652991150,63.02,76632.9,0.7,-0.01021,1e-05,1.72059]
[1779652996185,63.02,76632.17,0.7,-0.01021,1e-05,1.72116]
[1779653001220,63.02,76623.48,0.7,-0.01027,1e-05,1.72948]
[1779653006255,63.02,76623.03,0.7,-0.01027,1e-05,1.72973]
[1779653011290,63.02,76623.26,0.7,-0.01026,1e-05,1.72783]
[1779653017332,63.02,76621.3,0.7,-0.01027,1e-05,1.72956]
[1779653022367,63.01,76615.74,0.7,-0.01031,1e-05,1.7348]
[1779653035458,63.01,76616.12,0.7,-0.0103,1e-05,1.73385]
[1779653040492,63.01,76615.46,0.7,-0.01031,1e-05,1.73429]
[1779653047542,63.01,76616.08,0.7,-0.0103,1e-05,1.73342]
[1779653052577,63.01,76615.48,0.7,-0.0103,1e-05,1.73382]
[1779653057612,63.0,76615.41,0.7,-0.0103,1e-05,1.7337]
[1779653062647,63.0,76615.44,0.7,-0.0103,1e-05,1.73347]
[1779653074741,63.0,76616.3,0.7,-0.01028,1e-05,1.73064]
[1779653079778,63.0,76614.6,0.7,-0.01029,1e-05,1.73211]
[1779653093876,62.99,76614.6,0.7,-0.01029,1e-05,1.73153]
[1779653102939,62.99,76614.53,0.7,-0.01029,1e-05,1.73122]
[1779653107974,62.99,76610.69,0.7,-0.01031,1e-05,1.73478]
[1779653113009,62.99,76605.48,0.7,-0.01035,1e-05,1.73961]
[1779653119053,62.99,76605.05,0.7,-0.01035,1e-05,1.73966]
[1779653124090,62.98,76604.54,0.7,-0.01035,1e-05,1.73985]
[1779653129125,62.98,76589.52,0.7,-0.01045,1e-05,1.75429]
[1779653134160,62.98,76594.27,0.7,-0.01041,1e-05,1.74765]
[1779653139197,62.97,76584.27,0.7,-0.01047,1e-05,1.75717]
[1779653144233,62.97,76585.14,0.7,-0.01046,1e-05,1.75585]
[1779653149268,62.97,76569.05,0.7,-0.01057,1e-05,1.77145]
[1779653155310,62.96,76572.08,0.7,-0.01055,1e-05,1.76775]
[1779653160347,62.96,76569.04,0.7,-0.01056,1e-05,1.77023]
[1779653165382,62.96,76582.04,0.7,-0.01047,1e-05,1.7566]
[1779653170417,62.95,76582.47,0.7,-0.01046,1e-05,1.75571]
[1779653178473,62.95,76583.65,0.7,-0.01045,1e-05,1.75379]
[1779653183509,62.94,76587.63,0.7,-0.01042,1e-05,1.7494]
[1779653188544,62.94,76589.13,0.7,-0.01041,1e-05,1.74748]
[1779653193579,62.94,76591.08,0.7,-0.01038,1e-05,1.74363]
[1779653198614,62.94,76595.53,0.7,-0.01035,1e-05,1.73886]
[1779653203652,62.93,76597.42,0.7,-0.01033,1e-05,1.73666]
[1779653208687,62.93,76597.79,0.7,-0.01033,1e-05,1.73597]
[1779653214729,62.93,76597.82,0.7,-0.01032,1e-05,1.73556]
[1779653221778,62.93,76596.67,0.7,-0.01033,1e-05,1.73624]
[1779653226812,62.92,76595.66,0.7,-0.01033,1e-05,1.7369]
[1779653230621,62.92,76590.29,0.7,-0.01037,1e-05,1.74199]
[1779653235876,62.92,76589.36,0.7,-0.01037,1e-05,1.74246]
[1779653240913,62.92,76588.18,0.7,-0.01038,1e-05,1.74326]
[1779653246956,62.91,76588.82,0.7,-0.01037,1e-05,1.74218]
[1779653254004,62.91,76588.14,0.7,-0.01036,1e-05,1.74085]
[1779653259044,62.91,76588.18,0.7,-0.01036,1e-05,1.74048]
[1779653264078,62.91,76589.9,0.7,-0.01035,1e-05,1.73846]
[1779653269113,62.9,76597.33,0.7,-0.01029,1e-05,1.73089]
[1779653274148,62.9,76598.75,0.7,-0.01028,1e-05,1.72927]
[1779653278851,62.9,76599.36,0.7,-0.01028,1e-05,1.72855]
[1779653279427,62.9,76600.32,0.7,-0.01027,1e-05,1.72753]
[1779653279446,62.9,76600.32,0.7,-0.01027,1e-05,1.72753]
[1779653279654,62.9,76600.32,0.7,-0.01027,1e-05,1.72753]
[1779653279693,62.9,76622.15,0.7,-0.01012,1e-05,1.7062]
[1779653280226,62.9,76622.15,0.7,-0.01012,1e-05,1.7062]
[1779653280332,62.9,76622.15,0.7,-0.01012,1e-05,1.7062]
[1779653280406,62.9,76642.4,0.7,-0.00999,1e-05,1.68661]
[1779653286232,62.9,76644.75,0.7,-0.00997,1e-05,1.68459]
[1779653291267,62.9,76645.11,0.7,-0.00997,1e-05,1.68443]
[1779653296302,62.9,76652.21,0.7,-0.00993,1e-05,1.67782]
[1779653301337,62.91,76652.11,0.7,-0.00993,1e-05,1.67815]
[1779653309396,62.91,76648.22,0.7,-0.00996,1e-05,1.68227]
[1779653315438,62.91,76641.37,0.7,-0.00999,1e-05,1.68763]
[1779653320478,62.91,76640.05,0.7,-0.01,1e-05,1.68905]
[1779653325513,62.91,76637.64,0.7,-0.01002,1e-05,1.6915]
[1779653330548,62.91,76645.64,0.7,-0.00997,1e-05,1.68392]
[1779653339611,62.92,76646.89,0.7,-0.00996,1e-05,1.68301]
[1779653343340,62.92,76644.65,0.7,-0.00998,1e-05,1.68527]
[1779653343588,62.92,76644.65,0.7,-0.00998,1e-05,1.68527]
[1779653349681,62.92,76643.99,0.7,-0.00998,1e-05,1.68611]
[1779653355723,62.92,76644.27,0.7,-0.00998,1e-05,1.68602]
[1779653360758,62.92,76640.31,0.7,-0.01001,1e-05,1.68997]
[1779653365793,62.92,76621.48,0.7,-0.01014,1e-05,1.70826]
[1779653370828,62.92,76611.95,0.7,-0.0102,1e-05,1.71746]
[1779653375863,62.92,76611.56,0.7,-0.0102,1e-05,1.71623]
[1779653380898,62.92,76610.95,0.7,-0.0102,1e-05,1.71672]
[1779653386940,62.92,76610.95,0.7,-0.0102,1e-05,1.71661]
[1779653397010,62.92,76610.2,0.7,-0.0102,1e-05,1.71718]
[1779653402045,62.92,76605.98,0.7,-0.01023,1e-05,1.72121]
[1779653408087,62.92,76612.55,0.7,-0.01018,1e-05,1.71471]
[1779653410451,62.92,76612.41,0.7,-0.01019,1e-05,1.71484]
[1779653416143,62.92,76616.89,0.7,-0.01015,1e-05,1.71043]
[1779653421178,62.92,76624.76,0.7,-0.0101,1e-05,1.70283]
[1779653422101,62.92,76624.76,0.7,-0.0101,1e-05,1.70283]
[1779653427220,62.92,76624.67,0.7,-0.0101,1e-05,1.70302]
[1779653431299,62.92,76624.67,0.7,-0.0101,1e-05,1.70302]
[1779653437290,62.92,76625.05,0.7,-0.01009,1e-05,1.70138]
[1779653442326,62.92,76629.81,0.7,-0.01006,1e-05,1.69694]
[1779653447361,62.92,76621.78,0.7,-0.01012,1e-05,1.70493]
[1779653452397,62.92,76614.77,0.7,-0.01017,1e-05,1.71184]
[1779653458439,62.92,76614.9,0.7,-0.01017,1e-05,1.7118]
[1779653464481,62.92,76612.06,0.7,-0.01019,1e-05,1.71466]
[1779653469516,62.92,76612.08,0.7,-0.01019,1e-05,1.71469]
[1779653476566,62.92,76612.94,0.7,-0.01018,1e-05,1.71392]
[1779653484622,62.92,76620.71,0.7,-0.01013,1e-05,1.70648]
[1779653489657,62.92,76620.89,0.7,-0.01013,1e-05,1.7064]
[1779653495699,62.93,76620.53,0.7,-0.01012,1e-05,1.70541]
[1779653500734,62.93,76620.3,0.7,-0.01013,1e-05,1.70575]
[1779653506776,62.93,76620.2,0.7,-0.01013,1e-05,1.706]
[1779653513825,62.93,76621.08,0.7,-0.01012,1e-05,1.70533]
[1779653520876,62.93,76622.49,0.7,-0.01011,1e-05,1.70414]
[1779653525912,62.93,76622.05,0.7,-0.01012,1e-05,1.70469]
[1779653533968,62.93,76621.74,0.7,-0.01012,1e-05,1.70515]
[1779653543033,62.93,76622.37,0.7,-0.01012,1e-05,1.70469]
[1779653549075,62.93,76622.61,0.7,-0.01012,1e-05,1.70455]
[1779653554110,62.93,76622.47,0.7,-0.01011,1e-05,1.70327]
[1779653566194,62.94,76621.34,0.7,-0.01012,1e-05,1.70453]
[1779653571229,62.94,76621.24,0.7,-0.01012,1e-05,1.7047]
[1779653576264,62.94,76621.76,0.7,-0.01012,1e-05,1.70428]
[1779653581299,62.94,76622.06,0.7,-0.01012,1e-05,1.70408]
[1779653584959,62.94,76622.22,0.7,-0.01012,1e-05,1.70397]
[1779653585624,62.94,76622.06,0.7,-0.01012,1e-05,1.70416]
[1779653595397,62.94,76622.14,0.7,-0.01012,1e-05,1.70431]
[1779653601439,62.94,76622.14,0.7,-0.01012,1e-05,1.70444]
[1779653607480,62.94,76622.15,0.7,-0.01012,1e-05,1.70456]
[1779653612515,62.94,76621.35,0.7,-0.01012,1e-05,1.70396]
[1779653617551,62.94,76622.08,0.7,-0.01011,1e-05,1.70337]
[1779653622586,62.94,76621.41,0.7,-0.01012,1e-05,1.70414]
[1779653627621,62.94,76622.7,0.7,-0.01011,1e-05,1.703]
[1779653632656,62.95,76622.46,0.7,-0.01011,1e-05,1.70336]
[1779653637691,62.95,76622.41,0.7,-0.01011,1e-05,1.70353]
[1779653642733,62.95,76617.64,0.7,-0.01015,1e-05,1.70828]
[1779653648777,62.95,76611.16,0.7,-0.01019,1e-05,1.71466]
[1779653654819,62.95,76610.08,0.7,-0.0102,1e-05,1.71572]
[1779653663882,62.95,76610.4,0.7,-0.0102,1e-05,1.71543]
[1779653674959,62.95,76610.34,0.7,-0.01019,1e-05,1.71405]
[1779653680031,62.95,76610.41,0.7,-0.01019,1e-05,1.71402]
[1779653686073,62.95,76609.22,0.7,-0.0102,1e-05,1.71524]
[1779653692115,62.95,76608.6,0.7,-0.0102,1e-05,1.71589]
[1779653697150,62.95,76606.98,0.7,-0.01021,1e-05,1.71752]
[1779653702185,62.95,76591.28,0.7,-0.01032,1e-05,1.73291]
[1779653708227,62.95,76592.55,0.7,-0.01031,1e-05,1.73152]
[1779653713262,62.95,76592.1,0.7,-0.01031,1e-05,1.73186]
[1779653718297,62.95,76592.03,0.7,-0.01031,1e-05,1.7318]
[1779653723332,62.95,76591.94,0.7,-0.01031,1e-05,1.73173]
[1779653728367,62.94,76604.64,0.7,-0.01022,1e-05,1.71913]
[1779653730380,62.94,76624.43,0.7,-0.01009,1e-05,1.69986]
[1779653735416,62.95,76616.12,0.7,-0.01014,1e-05,1.70653]
[1779653740451,62.95,76613.54,0.7,-0.01016,1e-05,1.70909]
[1779653745486,62.95,76617.37,0.7,-0.01013,1e-05,1.7054]
[1779653750522,62.95,76610.95,0.7,-0.01017,1e-05,1.71174]
[1779653760592,62.95,76605.2,0.7,-0.01021,1e-05,1.71737]
[1779653765627,62.95,76601.72,0.7,-0.01024,1e-05,1.72076]
[1779653771669,62.95,76602.16,0.7,-0.01023,1e-05,1.72028]
[1779653776704,62.95,76600.96,0.7,-0.01024,1e-05,1.72141]
[1779653781739,62.95,76601.2,0.7,-0.01024,1e-05,1.7211]
[1779653786774,62.94,76601.6,0.7,-0.01024,1e-05,1.72063]
[1779653791809,62.94,76599.13,0.7,-0.01024,1e-05,1.72146]
[1779653796844,62.94,76600.11,0.7,-0.01024,1e-05,1.72041]
[1779653801879,62.94,76600.19,0.7,-0.01024,1e-05,1.72024]
[1779653806915,62.94,76601.33,0.7,-0.01023,1e-05,1.71904]
[1779653811956,62.94,76601.06,0.7,-0.01023,1e-05,1.71922]
[1779653816991,62.94,76601.36,0.7,-0.01023,1e-05,1.71885]
[1779653823036,62.94,76601.68,0.7,-0.01022,1e-05,1.71842]
[1779653834114,62.94,76601.77,0.7,-0.01022,1e-05,1.71815]
[1779653839149,62.94,76601.45,0.7,-0.01022,1e-05,1.71838]
[1779653848212,62.94,76601.08,0.7,-0.01022,1e-05,1.71858]
[1779653853247,62.94,76602.46,0.7,-0.01021,1e-05,1.71564]
[1779653858282,62.94,76601.82,0.7,-0.01021,1e-05,1.7162]
[1779653863322,62.94,76601.72,0.7,-0.01021,1e-05,1.71624]
[1779653868358,62.94,76587.75,0.7,-0.0103,1e-05,1.72984]
[1779653873393,62.93,76581.25,0.7,-0.01035,1e-05,1.73603]
[1779653878428,62.93,76579.91,0.7,-0.01036,1e-05,1.73713]
[1779653883468,62.93,76580.78,0.7,-0.01035,1e-05,1.73605]
[1779653890512,62.93,76581.03,0.7,-0.01034,1e-05,1.73551]
[1779653895547,62.93,76576.4,0.7,-0.01038,1e-05,1.73986]
[1779653900582,62.93,76569.83,0.7,-0.01042,1e-05,1.7461]
[1779653905617,62.92,76573.94,0.7,-0.01039,1e-05,1.74176]
[1779653910653,62.92,76572.82,0.7,-0.01039,1e-05,1.74259]
[1779653916695,62.92,76574.12,0.7,-0.01037,1e-05,1.73946]
[1779653921730,62.92,76575.18,0.7,-0.01037,1e-05,1.73816]
[1779653926765,62.92,76566.71,0.7,-0.01042,1e-05,1.74627]
[1779653931800,62.91,76565.75,0.7,-0.01043,1e-05,1.74688]
[1779653937842,62.91,76565.68,0.7,-0.01042,1e-05,1.74656]
[1779653942877,62.91,76565.75,0.7,-0.01042,1e-05,1.74616]
[1779653947912,62.91,76573.11,0.7,-0.01037,1e-05,1.73861]
[1779653952947,62.9,76574.09,0.7,-0.01036,1e-05,1.73739]
[1779653963019,62.9,76573.86,0.7,-0.01036,1e-05,1.73711]
[1779653968055,62.9,76575.3,0.7,-0.01035,1e-05,1.73543]
[1779653973091,62.9,76575.34,0.7,-0.01034,1e-05,1.73364]
[1779653979133,62.9,76580.2,0.7,-0.0103,1e-05,1.7286]
[1779653984168,62.89,76590.63,0.7,-0.01023,1e-05,1.71819]
[1779653989203,62.89,76590.9,0.7,-0.01023,1e-05,1.71783]
[1779653994238,62.89,76590.71,0.7,-0.01023,1e-05,1.71789]
[1779653999273,62.89,76591.09,0.7,-0.01022,1e-05,1.71742]
[1779654004308,62.89,76585.78,0.7,-0.01026,1e-05,1.72249]
[1779654009343,62.89,76571.47,0.7,-0.01036,1e-05,1.73641]
[1779654014379,62.89,76567.68,0.7,-0.01038,1e-05,1.73987]
[1779654019414,62.89,76560.86,0.7,-0.01043,1e-05,1.74631]
[1779654024449,62.88,76559.86,0.7,-0.01043,1e-05,1.74696]
[1779654029484,62.88,76558.15,0.7,-0.01044,1e-05,1.74832]
[1779654034519,62.88,76556.06,0.7,-0.01044,1e-05,1.74852]
[1779654039554,62.88,76555.78,0.7,-0.01044,1e-05,1.74843]
[1779654042773,62.88,76555.41,0.7,-0.01044,1e-05,1.74873]
[1779654043930,62.87,76539.9,0.7,-0.01055,1e-05,1.76396]
[1779654049631,62.87,76540.01,0.7,-0.01055,1e-05,1.76325]
[1779654055673,62.87,76539.49,0.7,-0.01055,1e-05,1.7632]
[1779654060708,62.86,76549.74,0.7,-0.01047,1e-05,1.75254]
[1779654065744,62.86,76563.48,0.7,-0.01037,1e-05,1.7386]
[1779654070779,62.86,76565.9,0.7,-0.01036,1e-05,1.73599]
[1779654075814,62.86,76565.8,0.7,-0.01035,1e-05,1.73588]
[1779654080849,62.86,76566.2,0.7,-0.01035,1e-05,1.73527]
[1779654085884,62.86,76566.79,0.7,-0.01034,1e-05,1.73448]
[1779654090919,62.85,76570.5,0.7,-0.01032,1e-05,1.73064]
[1779654096964,62.85,76572.61,0.7,-0.01029,1e-05,1.72687]
[1779654102000,62.85,76573.2,0.7,-0.01029,1e-05,1.72614]
[1779654107038,62.85,76578.13,0.7,-0.01025,1e-05,1.72117]
[1779654113081,62.85,76578.67,0.7,-0.01025,1e-05,1.7205]
[1779654119124,62.85,76577.4,0.7,-0.01026,1e-05,1.72161]
[1779654124159,62.85,76576.41,0.7,-0.01026,1e-05,1.72243]
[1779654129194,62.85,76577.95,0.7,-0.01025,1e-05,1.72078]
[1779654134229,62.85,76584.96,0.7,-0.0102,1e-05,1.71379]
[1779654139268,62.85,76585.36,0.7,-0.0102,1e-05,1.71332]
[1779654144303,62.85,76592.43,0.7,-0.01015,1e-05,1.70635]
[1779654149338,62.85,76597.0,0.7,-0.01012,1e-05,1.70189]
[1779654154373,62.85,76597.37,0.7,-0.01011,1e-05,1.70006]
[1779654159408,62.85,76597.49,0.7,-0.01011,1e-05,1.70001]
[1779654164443,62.85,76600.05,0.7,-0.01009,1e-05,1.69761]
[1779654169478,62.85,76599.0,0.7,-0.0101,1e-05,1.69874]
[1779654174513,62.85,76602.73,0.7,-0.01007,1e-05,1.69525]
[1779654180555,62.85,76603.63,0.7,-0.01007,1e-05,1.69456]
[1779654185590,62.85,76603.42,0.7,-0.01007,1e-05,1.69493]
[1779654190625,62.85,76603.25,0.7,-0.01007,1e-05,1.69525]
[1779654195957,62.85,76602.89,0.7,-0.01008,1e-05,1.69572]
[1779654197094,62.85,76602.89,0.7,-0.01008,1e-05,1.69575]
[1779654202709,62.85,76613.37,0.7,-0.01001,1e-05,1.68587]
[1779654207744,62.86,76612.58,0.7,-0.01002,1e-05,1.68689]
[1779654219828,62.86,76613.43,0.7,-0.01001,1e-05,1.68516]
[1779654224863,62.86,76616.45,0.7,-0.00999,1e-05,1.68251]
[1779654229898,62.86,76614.69,0.7,-0.01,1e-05,1.68448]
[1779654235940,62.87,76614.11,0.7,-0.01001,1e-05,1.68535]
[1779654241984,62.87,76607.27,0.7,-0.01006,1e-05,1.69225]
[1779654248026,62.87,76600.79,0.7,-0.0101,1e-05,1.6987]
[1779654255075,62.87,76602.62,0.7,-0.01009,1e-05,1.69709]
[1779654261117,62.87,76603.31,0.7,-0.01009,1e-05,1.69657]
[1779654267159,62.87,76603.49,0.7,-0.01009,1e-05,1.69655]
[1779654272194,62.87,76594.55,0.7,-0.01014,1e-05,1.70387]
[1779654277230,62.87,76593.55,0.7,-0.01015,1e-05,1.7049]
[1779654282265,62.87,76594.17,0.7,-0.01014,1e-05,1.70433]
[1779654287301,62.87,76590.87,0.7,-0.01016,1e-05,1.70759]
[1779654293343,62.87,76586.82,0.7,-0.01019,1e-05,1.71154]
[1779654298382,62.87,76580.32,0.7,-0.01024,1e-05,1.71787]
[1779654303418,62.87,76581.52,0.7,-0.01023,1e-05,1.71662]
[1779654308464,62.87,76580.29,0.7,-0.01024,1e-05,1.71778]
[1779654313500,62.87,76581.68,0.7,-0.01023,1e-05,1.71636]
[1779654318535,62.87,76585.65,0.7,-0.0102,1e-05,1.71241]
[1779654323570,62.87,76587.17,0.7,-0.01019,1e-05,1.71087]
[1779654327982,62.87,76586.34,0.7,-0.01019,1e-05,1.71165]
[1779654328420,62.87,76578.55,0.7,-0.01025,1e-05,1.71927]
[1779654328605,62.87,76561.44,0.7,-0.01036,1e-05,1.73609]
[1779654333640,62.87,76558.18,0.7,-0.01038,1e-05,1.73751]
[1779654338675,62.87,76562.4,0.7,-0.01034,1e-05,1.73309]
[1779654343710,62.87,76564.0,0.7,-0.01033,1e-05,1.73128]
[1779654348745,62.87,76569.48,0.7,-0.01029,1e-05,1.7257]
[1779654353936,62.86,76560.65,0.7,-0.01035,1e-05,1.73422]
[1779654359825,62.86,76548.87,0.7,-0.01043,1e-05,1.74543]
[1779654364860,62.86,76551.45,0.7,-0.01041,1e-05,1.74252]
[1779654369895,62.86,76549.16,0.7,-0.01042,1e-05,1.74447]
[1779654374930,62.85,76554.14,0.7,-0.01039,1e-05,1.7392]
[1779654380972,62.85,76552.4,0.7,-0.0104,1e-05,1.74058]
[1779654386007,62.85,76548.6,0.7,-0.01042,1e-05,1.74406]
[1779654391043,62.85,76544.09,0.7,-0.01044,1e-05,1.74667]
[1779654396078,62.84,76544.16,0.7,-0.01044,1e-05,1.74627]
[1779654400024,62.84,76544.22,0.7,-0.01044,1e-05,1.74601]
[1779654400108,62.84,76527.6,0.7,-0.01055,1e-05,1.76253]
[1779654403859,62.84,76532.77,0.7,-0.01052,1e-05,1.75708]
[1779654409170,62.84,76532.69,0.7,-0.01051,1e-05,1.75664]
[1779654415214,62.83,76541.83,0.7,-0.01044,1e-05,1.74703]
[1779654420249,62.83,76541.75,0.7,-0.01044,1e-05,1.74676]
[1779654425285,62.83,76548.71,0.7,-0.01039,1e-05,1.73955]
[1779654430320,62.83,76548.82,0.7,-0.01039,1e-05,1.73917]
[1779654435357,62.83,76548.75,0.7,-0.01039,1e-05,1.73899]
[1779654440391,62.82,76548.56,0.7,-0.01039,1e-05,1.73892]
[1779654449454,62.82,76549.02,0.7,-0.01038,1e-05,1.73804]
[1779654456504,62.82,76550.5,0.7,-0.01036,1e-05,1.73474]
[1779654462546,62.82,76552.58,0.7,-0.01034,1e-05,1.73245]
[1779654467581,62.82,76552.81,0.7,-0.01034,1e-05,1.73204]
[1779654472619,62.81,76552.85,0.7,-0.01034,1e-05,1.73182]
[1779654478661,62.81,76551.24,0.7,-0.01035,1e-05,1.73319]
[1779654483695,62.81,76555.28,0.7,-0.01032,1e-05,1.72901]
[1779654488739,62.81,76561.01,0.7,-0.01028,1e-05,1.7232]
[1779654493774,62.81,76563.35,0.7,-0.01026,1e-05,1.72078]
[1779654498809,62.81,76565.64,0.7,-0.01025,1e-05,1.71842]
[1779654503844,62.81,76569.18,0.7,-0.01022,1e-05,1.71487]
[1779654508879,62.81,76575.56,0.7,-0.01018,1e-05,1.70861]
[1779654513914,62.81,76576.93,0.7,-0.01016,1e-05,1.70579]
[1779654518950,62.81,76571.64,0.7,-0.0102,1e-05,1.71096]
[1779654523985,62.81,76570.06,0.7,-0.01021,1e-05,1.71247]
[1779654529021,62.81,76570.95,0.7,-0.0102,1e-05,1.71156]
[1779654534056,62.81,76576.51,0.7,-0.01016,1e-05,1.70609]
[1779654539091,62.81,76580.52,0.7,-0.01014,1e-05,1.70222]
[1779654544126,62.81,76578.76,0.7,-0.01015,1e-05,1.70397]
[1779654549161,62.81,76579.04,0.7,-0.01015,1e-05,1.70371]
[1779654554196,62.81,76586.61,0.7,-0.01009,1e-05,1.69637]
[1779654560238,62.81,76587.78,0.7,-0.01009,1e-05,1.69534]
[1779654565273,62.81,76587.05,0.7,-0.01009,1e-05,1.69614]
[1779654574337,62.81,76587.66,0.7,-0.01008,1e-05,1.69422]
[1779654580378,62.81,76588.03,0.7,-0.01008,1e-05,1.69401]
[1779654585413,62.81,76588.02,0.7,-0.01008,1e-05,1.69415]
[1779654590448,62.81,76588.08,0.7,-0.01008,1e-05,1.69424]
[1779654596490,62.82,76588.36,0.7,-0.01008,1e-05,1.69415]
[1779654601525,62.82,76597.85,0.7,-0.01002,1e-05,1.68512]
[1779654606562,62.82,76600.82,0.7,-0.01,1e-05,1.68249]
[1779654611597,62.82,76586.08,0.7,-0.0101,1e-05,1.69698]
[1779654616633,62.82,76578.22,0.7,-0.01015,1e-05,1.70473]
[1779654621668,62.82,76583.36,0.7,-0.01012,1e-05,1.69978]
[1779654627710,62.82,76586.51,0.7,-0.0101,1e-05,1.69684]
[1779654633776,62.82,76589.33,0.7,-0.01007,1e-05,1.69275]
[1779654638808,62.82,76591.98,0.7,-0.01006,1e-05,1.6903]
[1779654643846,62.82,76585.65,0.7,-0.0101,1e-05,1.69657]
[1779654648881,62.83,76592.0,0.7,-0.01006,1e-05,1.69047]
[1779654653916,62.83,76594.11,0.7,-0.01004,1e-05,1.68856]
[1779654658951,62.83,76595.84,0.7,-0.01003,1e-05,1.68706]
[1779654663986,62.83,76593.06,0.7,-0.01005,1e-05,1.68991]
[1779654669030,62.83,76594.47,0.7,-0.01004,1e-05,1.6887]
[1779654674065,62.83,76589.84,0.7,-0.01008,1e-05,1.69333]
[1779654679100,62.83,76587.19,0.7,-0.0101,1e-05,1.69602]
[1779654684135,62.83,76590.24,0.7,-0.01008,1e-05,1.69318]
[1779654689170,62.83,76597.93,0.7,-0.01002,1e-05,1.68588]
[1779654694204,62.83,76599.56,0.7,-0.01001,1e-05,1.68302]
[1779654699240,62.84,76607.24,0.7,-0.00996,1e-05,1.67585]
[1779654704274,62.84,76611.81,0.7,-0.00993,1e-05,1.67179]
[1779654709310,62.84,76611.77,0.7,-0.00993,1e-05,1.67218]
[1779654714345,62.84,76611.84,0.7,-0.00993,1e-05,1.67249]
[1779654719381,62.85,76614.4,0.7,-0.00992,1e-05,1.67043]
[1779654724418,62.85,76618.51,0.7,-0.00989,1e-05,1.66691]
[1779654729451,62.85,76623.39,0.7,-0.00986,1e-05,1.66271]
[1779654734487,62.86,76624.78,0.7,-0.00986,1e-05,1.66188]
[1779654737509,62.86,76609.05,0.7,-0.00997,1e-05,1.67722]
[1779654743550,62.86,76610.53,0.7,-0.00996,1e-05,1.67625]
[1779654748585,62.86,76611.01,0.7,-0.00996,1e-05,1.67619]
[1779654754627,62.87,76611.39,0.7,-0.00995,1e-05,1.67482]
[1779654759662,62.87,76615.01,0.7,-0.00993,1e-05,1.67174]
[1779654764697,62.87,76616.37,0.7,-0.00992,1e-05,1.67086]
[1779654766176,62.87,76616.37,0.7,-0.00992,1e-05,1.67086]
[1779654766597,62.87,76617.18,0.7,-0.00992,1e-05,1.67025]
[1779654766712,62.87,76578.37,0.7,-0.01018,1e-05,1.7078]
[1779654768251,62.87,76578.37,0.7,-0.01018,1e-05,1.7078]
[1779654773762,62.87,76568.06,0.7,-0.01025,1e-05,1.71788]
[1779654778796,62.87,76574.21,0.7,-0.01021,1e-05,1.71185]
[1779654784327,62.87,76584.37,0.7,-0.01014,1e-05,1.70198]
[1779654789875,62.88,76585.38,0.7,-0.01013,1e-05,1.70113]
[1779654794910,62.88,76588.09,0.7,-0.01012,1e-05,1.69857]
[1779654799945,62.88,76592.72,0.7,-0.01009,1e-05,1.69416]
[1779654801959,62.88,76564.25,0.7,-0.01028,1e-05,1.722]
[1779654806962,62.88,76562.84,0.7,-0.01029,1e-05,1.72333]
[1779654807571,62.88,76562.84,0.7,-0.01029,1e-05,1.72333]
[1779654813457,62.88,76562.24,0.7,-0.01028,1e-05,1.72219]
[1779654822099,62.87,76564.98,0.7,-0.01026,1e-05,1.71924]
[1779654827134,62.87,76570.55,0.7,-0.01022,1e-05,1.71369]
[1779654832169,62.87,76572.56,0.7,-0.01021,1e-05,1.7117]
[1779654837204,62.87,76575.05,0.7,-0.01019,1e-05,1.70925]
[1779654842239,62.87,76576.98,0.7,-0.01018,1e-05,1.70737]
[1779654847274,62.87,76581.8,0.7,-0.01015,1e-05,1.70272]
[1779654853164,62.87,76583.54,0.7,-0.01014,1e-05,1.70109]
[1779654858351,62.87,76583.15,0.7,-0.01014,1e-05,1.70159]
[1779654863386,62.87,76584.47,0.7,-0.01013,1e-05,1.70038]
[1779654868421,62.88,76584.54,0.7,-0.01013,1e-05,1.70041]
[1779654873458,62.88,76584.55,0.7,-0.01012,1e-05,1.699]
[1779654878493,62.88,76585.6,0.7,-0.01012,1e-05,1.69808]
[1779654883528,62.88,76575.06,0.7,-0.01019,1e-05,1.70846]
[1779654888563,62.88,76574.55,0.7,-0.01019,1e-05,1.70899]
[1779654894606,62.88,76574.8,0.7,-0.01019,1e-05,1.70878]
[1779654900648,62.88,76574.38,0.7,-0.01019,1e-05,1.70923]
[1779654905683,62.88,76565.1,0.7,-0.01026,1e-05,1.71832]
[1779654910718,62.88,76576.31,0.7,-0.01018,1e-05,1.70731]
[1779654916760,62.88,76576.95,0.7,-0.01018,1e-05,1.70673]
[1779654921795,62.88,76574.29,0.7,-0.01019,1e-05,1.70936]
[1779654926829,62.88,76578.12,0.7,-0.01017,1e-05,1.70566]
[1779654933879,62.88,76584.97,0.7,-0.01011,1e-05,1.6976]
[1779654938914,62.88,76585.01,0.7,-0.01012,1e-05,1.69767]
[1779654943949,62.88,76585.73,0.7,-0.01011,1e-05,1.69708]
[1779654949991,62.88,76588.2,0.7,-0.0101,1e-05,1.69482]
[1779654955028,62.88,76588.26,0.7,-0.0101,1e-05,1.69492]
[1779654960063,62.88,76578.82,0.7,-0.01016,1e-05,1.70421]
[1779654966105,62.88,76580.44,0.7,-0.01015,1e-05,1.70274]
[1779654971140,62.89,76581.82,0.7,-0.01014,1e-05,1.70151]
[1779654976177,62.89,76586.95,0.7,-0.01011,1e-05,1.69666]
[1779654983226,62.89,76587.27,0.7,-0.01011,1e-05,1.69658]
[1779654989268,62.89,76594.43,0.7,-0.01006,1e-05,1.68991]
[1779654994305,62.89,76595.37,0.7,-0.01005,1e-05,1.6877]
[1779654999340,62.89,76589.08,0.7,-0.01009,1e-05,1.69406]
[1779655004375,62.89,76588.75,0.7,-0.01009,1e-05,1.69457]
[1779655009410,62.9,76588.64,0.7,-0.0101,1e-05,1.69488]
[1779655015452,62.9,76590.12,0.7,-0.01009,1e-05,1.69369]
[1779655020487,62.9,76593.16,0.7,-0.01007,1e-05,1.69097]
[1779655025522,62.9,76594.15,0.7,-0.01006,1e-05,1.69027]
[1779655027702,62.9,76594.26,0.7,-0.01006,1e-05,1.69021]
[1779655027798,62.9,76612.97,0.7,-0.00994,1e-05,1.67223]
[1779655032270,62.9,76621.26,0.7,-0.00989,1e-05,1.66468]
[1779655037611,62.91,76619.26,0.7,-0.0099,1e-05,1.66717]
[1779655042646,62.91,76619.98,0.7,-0.0099,1e-05,1.66693]
[1779655047681,62.92,76620.14,0.7,-0.0099,1e-05,1.66724]
[1779655052716,62.92,76620.77,0.7,-0.00989,1e-05,1.66562]
[1779655057751,62.92,76620.0,0.7,-0.0099,1e-05,1.66683]
[1779655062787,62.93,76619.08,0.7,-0.00991,1e-05,1.66816]
[1779655067823,62.93,76619.43,0.7,-0.00991,1e-05,1.66827]
[1779655072858,62.93,76619.23,0.7,-0.00992,1e-05,1.66892]
[1779655078900,62.94,76620.2,0.7,-0.00991,1e-05,1.66852]
[1779655083668,62.94,76594.46,0.7,-0.01009,1e-05,1.69371]
[1779655088978,62.94,76597.87,0.7,-0.01007,1e-05,1.69061]
[1779655094013,62.94,76598.55,0.7,-0.01007,1e-05,1.69018]
[1779655099048,62.94,76588.58,0.7,-0.01013,1e-05,1.70001]
[1779655104083,62.94,76589.05,0.7,-0.01013,1e-05,1.69966]
[1779655109121,62.94,76594.06,0.7,-0.0101,1e-05,1.69489]
[1779655114156,62.94,76598.3,0.7,-0.01006,1e-05,1.68946]
[1779655119191,62.95,76590.06,0.7,-0.01012,1e-05,1.69761]
[1779655124227,62.95,76590.49,0.7,-0.01012,1e-05,1.6973]
[1779655129262,62.95,76589.77,0.7,-0.01012,1e-05,1.69809]
[1779655134298,62.95,76586.46,0.7,-0.01015,1e-05,1.70138]
[1779655139332,62.95,76593.1,0.7,-0.0101,1e-05,1.69499]
[1779655144370,62.95,76598.07,0.7,-0.01007,1e-05,1.69028]
[1779655149405,62.95,76591.2,0.7,-0.01012,1e-05,1.69708]
[1779655154440,62.95,76589.04,0.7,-0.01013,1e-05,1.69928]
[1779655157267,62.95,76589.04,0.7,-0.01013,1e-05,1.69928]
[1779655158549,62.95,76589.04,0.7,-0.01013,1e-05,1.6993]
[1779655164510,62.95,76586.53,0.7,-0.01015,1e-05,1.70182]
[1779655171559,62.95,76582.34,0.7,-0.01017,1e-05,1.70445]
[1779655176594,62.95,76582.15,0.7,-0.01017,1e-05,1.70464]
[1779655181629,62.95,76578.15,0.7,-0.0102,1e-05,1.70854]
[1779655186664,62.95,76579.7,0.7,-0.01019,1e-05,1.70701]
[1779655191700,62.95,76582.23,0.7,-0.01017,1e-05,1.70453]
[1779655196736,62.95,76585.26,0.7,-0.01015,1e-05,1.70164]
[1779655201772,62.95,76584.38,0.7,-0.01015,1e-05,1.70254]
[1779655206807,62.95,76584.78,0.7,-0.01015,1e-05,1.70219]
[1779655211842,62.95,76586.18,0.7,-0.01014,1e-05,1.70087]
[1779655216877,62.95,76589.97,0.7,-0.01012,1e-05,1.69726]
[1779655221912,62.95,76591.75,0.7,-0.01011,1e-05,1.69563]
[1779655228961,62.96,76591.97,0.7,-0.01011,1e-05,1.69555]
[1779655233997,62.96,76593.82,0.7,-0.01009,1e-05,1.69238]
[1779655239032,62.96,76593.83,0.7,-0.01009,1e-05,1.6925]
[1779655244067,62.96,76593.34,0.7,-0.01009,1e-05,1.69312]
[1779655249101,62.96,76585.6,0.7,-0.01014,1e-05,1.70078]
[1779655254136,62.96,76581.61,0.7,-0.01017,1e-05,1.70473]
[1779655259171,62.96,76582.18,0.7,-0.01017,1e-05,1.70421]
[1779655264206,62.96,76583.52,0.7,-0.01016,1e-05,1.70296]
[1779655269241,62.96,76584.32,0.7,-0.01015,1e-05,1.70224]
[1779655274276,62.96,76581.62,0.7,-0.01017,1e-05,1.70492]
[1779655279311,62.96,76585.71,0.7,-0.01015,1e-05,1.70099]
[1779655284346,62.96,76595.22,0.7,-0.01008,1e-05,1.69185]
[1779655289381,62.96,76595.67,0.7,-0.01008,1e-05,1.69157]
[1779655294416,62.96,76595.64,0.7,-0.01007,1e-05,1.69027]
[1779655299451,62.97,76592.53,0.7,-0.01009,1e-05,1.69345]
[1779655304486,62.97,76592.37,0.7,-0.0101,1e-05,1.69376]
[1779655309521,62.97,76587.84,0.7,-0.01013,1e-05,1.69832]
[1779655316571,62.97,76588.02,0.7,-0.01013,1e-05,1.69831]
[1779655322612,62.97,76596.13,0.7,-0.01008,1e-05,1.69062]
[1779655328654,62.97,76596.69,0.7,-0.01007,1e-05,1.69033]
[1779655333689,62.97,76598.36,0.7,-0.01006,1e-05,1.6889]
[1779655338724,62.97,76598.36,0.7,-0.01006,1e-05,1.68909]
[1779655343759,62.98,76602.89,0.7,-0.01004,1e-05,1.68492]
[1779655348795,62.98,76604.56,0.7,-0.01003,1e-05,1.68354]
[1779655353830,62.98,76605.24,0.7,-0.01001,1e-05,1.68163]
[1779655358864,62.98,76597.65,0.7,-0.01007,1e-05,1.68916]
[1779655363900,62.98,76595.56,0.7,-0.01008,1e-05,1.69135]
[1779655368935,62.98,76596.27,0.7,-0.01008,1e-05,1.69083]
[1779655373970,62.98,76594.95,0.7,-0.01009,1e-05,1.69227]
[1779655379006,62.98,76593.94,0.7,-0.0101,1e-05,1.69341]
[1779655384041,62.99,76594.32,0.7,-0.01009,1e-05,1.69319]
[1779655389076,62.99,76597.78,0.7,-0.01007,1e-05,1.68998]
[1779655394111,62.99,76604.45,0.7,-0.01003,1e-05,1.68375]
[1779655399146,62.99,76604.67,0.7,-0.01003,1e-05,1.68377]
[1779655404181,62.99,76606.75,0.7,-0.01002,1e-05,1.682]
[1779655411230,62.99,76608.88,0.7,-0.01,1e-05,1.67883]
[1779655416323,63.0,76609.5,0.7,-0.00999,1e-05,1.67845]
[1779655417967,63.0,76610.57,0.7,-0.00999,1e-05,1.67748]
[1779655418302,63.0,76610.51,0.7,-0.00999,1e-05,1.67765]
[1779655424321,63.0,76610.25,0.7,-0.00999,1e-05,1.67824]
[1779655429357,63.0,76610.28,0.7,-0.00999,1e-05,1.67848]
[1779655435399,63.0,76609.69,0.7,-0.01,1e-05,1.67935]
[1779655440434,63.01,76615.41,0.7,-0.00996,1e-05,1.67415]
[1779655445469,63.01,76617.94,0.7,-0.00995,1e-05,1.67206]
[1779655450504,63.01,76619.0,0.7,-0.00994,1e-05,1.67142]
[1779655455539,63.01,76620.75,0.7,-0.00993,1e-05,1.67013]
[1779655460575,63.02,76625.03,0.7,-0.00991,1e-05,1.66644]
[1779655465610,63.02,76625.09,0.7,-0.00991,1e-05,1.66681]
[1779655471656,63.02,76626.89,0.7,-0.00989,1e-05,1.66413]
[1779655473751,63.02,76626.31,0.7,-0.0099,1e-05,1.66477]
[1779655479713,63.03,76625.87,0.7,-0.00991,1e-05,1.66579]
[1779655484762,63.03,76604.69,0.7,-0.01005,1e-05,1.68652]
[1779655489797,63.03,76599.68,0.7,-0.01009,1e-05,1.69162]
[1779655494832,63.03,76600.47,0.7,-0.01008,1e-05,1.69104]
[1779655496173,63.03,76600.47,0.7,-0.01008,1e-05,1.69104]
[1779655501881,63.04,76601.43,0.7,-0.01008,1e-05,1.69037]
[1779655509937,63.04,76601.42,0.7,-0.01008,1e-05,1.69067]
[1779655516986,63.04,76600.43,0.7,-0.01009,1e-05,1.69186]
[1779655522022,63.04,76602.54,0.7,-0.01007,1e-05,1.68999]
[1779655527057,63.04,76611.52,0.7,-0.01002,1e-05,1.68154]
[1779655532092,63.04,76614.51,0.7,-0.00999,1e-05,1.67743]
[1779655537128,63.05,76616.74,0.7,-0.00998,1e-05,1.67559]
[1779655542163,63.05,76622.51,0.7,-0.00994,1e-05,1.67039]
[1779655547198,63.05,76625.23,0.7,-0.00992,1e-05,1.66818]
[1779655552233,63.05,76630.05,0.7,-0.00989,1e-05,1.66398]
[1779655557268,63.06,76628.07,0.7,-0.00991,1e-05,1.66632]
[1779655565324,63.06,76629.18,0.7,-0.00991,1e-05,1.66593]
[1779655570359,63.07,76628.8,0.7,-0.00991,1e-05,1.66671]
[1779655575394,63.07,76629.13,0.7,-0.00991,1e-05,1.66681]
[1779655580429,63.07,76631.33,0.7,-0.0099,1e-05,1.66512]
[1779655585464,63.07,76632.54,0.7,-0.0099,1e-05,1.6644]
[1779655590499,63.08,76632.08,0.7,-0.0099,1e-05,1.66525]
[1779655595534,63.08,76631.77,0.7,-0.0099,1e-05,1.66445]
[1779655600569,63.08,76634.39,0.7,-0.00988,1e-05,1.66233]
[1779655606611,63.09,76635.16,0.7,-0.00988,1e-05,1.66207]
[1779655611646,63.09,76625.23,0.7,-0.00995,1e-05,1.67195]
[1779655618695,63.09,76621.8,0.7,-0.00998,1e-05,1.67569]
[1779655623730,63.09,76615.84,0.7,-0.01002,1e-05,1.6817]
[1779655628764,63.1,76615.74,0.7,-0.01002,1e-05,1.68205]
[1779655633800,63.1,76615.85,0.7,-0.01002,1e-05,1.68219]
[1779655638835,63.1,76605.07,0.7,-0.0101,1e-05,1.69282]
[1779655643870,63.1,76604.43,0.7,-0.0101,1e-05,1.6936]
[1779655648905,63.1,76611.86,0.7,-0.01005,1e-05,1.68659]
[1779655656962,63.1,76611.44,0.7,-0.01005,1e-05,1.68588]
[1779655661997,63.11,76611.55,0.7,-0.01005,1e-05,1.68598]
[1779655667033,63.11,76604.25,0.7,-0.0101,1e-05,1.69323]
[1779655673075,63.11,76600.9,0.7,-0.01013,1e-05,1.69661]
[1779655678110,63.11,76601.34,0.7,-0.01012,1e-05,1.6963]
[1779655680489,63.11,76600.27,0.7,-0.01013,1e-05,1.69736]
[1779655690055,63.11,76588.8,0.7,-0.01021,1e-05,1.70865]
[1779655698255,63.11,76579.09,0.7,-0.01028,1e-05,1.71815]
[1779655699748,63.11,76579.14,0.7,-0.01028,1e-05,1.71809]
[1779655705304,63.11,76578.7,0.7,-0.01028,1e-05,1.71846]
[1779655710339,63.11,76579.99,0.7,-0.01027,1e-05,1.71711]
[1779655715374,63.11,76580.58,0.7,-0.01026,1e-05,1.71496]
[1779655720409,63.11,76580.03,0.7,-0.01026,1e-05,1.71541]
[1779655725444,63.11,76580.58,0.7,-0.01025,1e-05,1.71478]
[1779655730481,63.11,76581.69,0.7,-0.01025,1e-05,1.7136]
[1779655735514,63.11,76574.79,0.7,-0.01029,1e-05,1.72022]
[1779655740549,63.1,76576.94,0.7,-0.01028,1e-05,1.71795]
[1779655745585,63.1,76576.72,0.7,-0.01028,1e-05,1.71801]
[1779655750632,63.1,76575.25,0.7,-0.01029,1e-05,1.71929]
[1779655755668,63.1,76574.15,0.7,-0.01029,1e-05,1.72019]
[1779655760703,63.1,76574.32,0.7,-0.01029,1e-05,1.71985]
[1779655766057,63.1,76574.54,0.7,-0.01029,1e-05,1.71949]
[1779655771780,63.1,76594.77,0.7,-0.01014,1e-05,1.69807]
[1779655774801,63.1,76611.28,0.7,-0.01003,1e-05,1.68216]
[1779655779836,63.1,76614.05,0.7,-0.01001,1e-05,1.67967]
[1779655784877,63.1,76617.57,0.7,-0.00999,1e-05,1.67652]
[1779655789911,63.1,76610.6,0.7,-0.01004,1e-05,1.68345]
[1779655794946,63.1,76614.07,0.7,-0.01002,1e-05,1.68035]
[1779655799981,63.11,76612.98,0.7,-0.01002,1e-05,1.68166]
[1779655807031,63.11,76609.89,0.7,-0.01005,1e-05,1.68502]
[1779655813076,63.11,76606.18,0.7,-0.01007,1e-05,1.6889]
[1779655818111,63.11,76599.77,0.7,-0.01012,1e-05,1.69533]
[1779655823146,63.11,76591.33,0.7,-0.01018,1e-05,1.70365]
[1779655828181,63.11,76589.61,0.7,-0.01019,1e-05,1.70537]
[1779655833216,63.11,76589.45,0.7,-0.01018,1e-05,1.70403]
[1779655838251,63.11,76583.22,0.7,-0.01022,1e-05,1.71007]
[1779655843286,63.11,76581.24,0.7,-0.01024,1e-05,1.71192]
[1779655848321,63.11,76584.14,0.7,-0.01022,1e-05,1.709]
[1779655853356,63.11,76589.37,0.7,-0.01018,1e-05,1.70387]
[1779655858391,63.11,76589.46,0.7,-0.01018,1e-05,1.70376]
[1779655871483,63.11,76589.81,0.7,-0.01018,1e-05,1.70336]
[1779655885581,63.11,76589.81,0.7,-0.01018,1e-05,1.70329]
[1779655890616,63.11,76593.02,0.7,-0.01016,1e-05,1.70014]
[1779655895651,63.11,76597.55,0.7,-0.01012,1e-05,1.69427]
[1779655900686,63.11,76596.39,0.7,-0.01012,1e-05,1.69543]
[1779655905721,63.11,76596.02,0.7,-0.01013,1e-05,1.69581]
[1779655910756,63.11,76596.05,0.7,-0.01013,1e-05,1.69579]
[1779655915791,63.11,76584.28,0.7,-0.01021,1e-05,1.70721]
[1779655920826,63.11,76581.73,0.7,-0.01022,1e-05,1.70958]
[1779655926280,63.11,76575.17,0.7,-0.01027,1e-05,1.71588]
[1779655931903,63.11,76575.34,0.7,-0.01026,1e-05,1.7155]
[1779655936938,63.11,76572.59,0.7,-0.01028,1e-05,1.71806]
[1779655943987,63.11,76572.23,0.7,-0.01028,1e-05,1.71822]
[1779655949023,63.1,76572.09,0.7,-0.01028,1e-05,1.71824]
[1779655955069,63.1,76573.32,0.7,-0.01027,1e-05,1.71542]
[1779655960105,63.1,76572.17,0.7,-0.01027,1e-05,1.71647]
[1779655965140,63.1,76572.15,0.7,-0.01027,1e-05,1.71642]
[1779655970175,63.1,76574.66,0.7,-0.01026,1e-05,1.7139]
[1779655976217,63.1,76574.92,0.7,-0.01025,1e-05,1.71361]
[1779655981252,63.1,76575.17,0.7,-0.01025,1e-05,1.71333]
[1779655986287,63.1,76577.51,0.7,-0.01024,1e-05,1.71103]
[1779655991322,63.1,76577.38,0.7,-0.01024,1e-05,1.71115]
[1779655996357,63.1,76576.21,0.7,-0.01024,1e-05,1.71229]
[1779656002399,63.1,76575.31,0.7,-0.01025,1e-05,1.71314]
[1779656007434,63.1,76575.03,0.7,-0.01025,1e-05,1.7134]
[1779656012451,63.1,76573.72,0.7,-0.01025,1e-05,1.71316]
[1779656017504,63.1,76573.06,0.7,-0.01026,1e-05,1.71376]
[1779656022539,63.1,76572.36,0.7,-0.01026,1e-05,1.71439]
[1779656027577,63.1,76572.84,0.7,-0.01026,1e-05,1.71386]
[1779656028958,63.1,76573.33,0.7,-0.01025,1e-05,1.71337]
[1779656029416,63.1,76573.33,0.7,-0.01025,1e-05,1.71337]
[1779656037647,63.1,76572.89,0.7,-0.01026,1e-05,1.71367]
[1779656042682,63.1,76562.78,0.7,-0.01032,1e-05,1.72346]
[1779656048724,63.1,76562.0,0.7,-0.01033,1e-05,1.72401]
[1779656053759,63.1,76561.97,0.7,-0.01033,1e-05,1.72388]
[1779656058794,63.09,76562.74,0.7,-0.01032,1e-05,1.72296]
[1779656063829,63.09,76564.47,0.7,-0.01031,1e-05,1.72113]
[1779656068864,63.09,76565.2,0.7,-0.0103,1e-05,1.72029]
[1779656073899,63.09,76565.21,0.7,-0.01029,1e-05,1.71866]
[1779656078934,63.09,76565.01,0.7,-0.01029,1e-05,1.71875]
[1779656083969,63.09,76566.08,0.7,-0.01029,1e-05,1.7176]
[1779656089713,63.09,76565.8,0.7,-0.01029,1e-05,1.7178]
[1779656095048,63.09,76565.66,0.7,-0.01029,1e-05,1.7178]
[1779656100084,63.09,76565.17,0.7,-0.01029,1e-05,1.71819]
[1779656105119,63.09,76567.06,0.7,-0.01028,1e-05,1.71624]
[1779656110154,63.09,76567.09,0.7,-0.01028,1e-05,1.71613]
[1779656115189,63.09,76571.29,0.7,-0.01025,1e-05,1.71196]
[1779656120604,63.09,76565.54,0.7,-0.01029,1e-05,1.71753]
[1779656127278,63.09,76555.37,0.7,-0.01035,1e-05,1.72733]
[1779656132313,63.08,76554.36,0.7,-0.01035,1e-05,1.72664]
[1779656138354,63.08,76553.34,0.7,-0.01036,1e-05,1.72745]
[1779656145404,63.08,76553.73,0.7,-0.01035,1e-05,1.72682]
[1779656150439,63.08,76555.98,0.7,-0.01034,1e-05,1.72443]
[1779656155474,63.08,76556.17,0.7,-0.01033,1e-05,1.72411]
[1779656160509,63.08,76556.21,0.7,-0.01033,1e-05,1.72392]
[1779656166551,63.08,76556.12,0.7,-0.01033,1e-05,1.72386]
[1779656174612,63.08,76555.49,0.7,-0.01033,1e-05,1.72429]
[1779656179648,63.07,76555.33,0.7,-0.01034,1e-05,1.72433]
[1779656185690,63.07,76551.01,0.7,-0.01036,1e-05,1.72845]
[1779656190725,63.07,76548.08,0.7,-0.01038,1e-05,1.73119]
[1779656195760,63.07,76548.5,0.7,-0.01037,1e-05,1.72912]
[1779656200795,63.07,76548.9,0.7,-0.01037,1e-05,1.7286]
[1779656205830,63.07,76550.48,0.7,-0.01036,1e-05,1.72694]
[1779656210867,63.07,76548.37,0.7,-0.01037,1e-05,1.72892]
[1779656215900,63.07,76548.67,0.7,-0.01037,1e-05,1.72851]
[1779656220935,63.07,76548.97,0.7,-0.01036,1e-05,1.72811]
[1779656225974,63.07,76550.27,0.7,-0.01035,1e-05,1.72672]
[1779656231009,63.07,76548.17,0.7,-0.01037,1e-05,1.72868]
[1779656236043,63.07,76549.39,0.7,-0.01036,1e-05,1.72737]
[1779656241079,63.06,76549.32,0.7,-0.01036,1e-05,1.72732]
[1779656246114,63.06,76548.95,0.7,-0.01036,1e-05,1.72757]
[1779656251149,63.06,76530.42,0.7,-0.01048,1e-05,1.74423]
[1779656256184,63.06,76538.92,0.7,-0.01042,1e-05,1.73556]
[1779656263233,63.06,76539.1,0.7,-0.01042,1e-05,1.73509]
[1779656268268,63.06,76539.3,0.7,-0.01041,1e-05,1.73469]
[1779656276324,63.06,76539.16,0.7,-0.01041,1e-05,1.73449]
[1779656281359,63.05,76539.93,0.7,-0.0104,1e-05,1.73352]
[1779656282435,63.05,76539.93,0.7,-0.0104,1e-05,1.73352]
[1779656288409,63.05,76539.85,0.7,-0.0104,1e-05,1.7333]
[1779656294452,63.05,76540.09,0.7,-0.0104,1e-05,1.73281]
[1779656300493,63.05,76541.2,0.7,-0.01039,1e-05,1.73147]
[1779656306535,63.05,76540.43,0.7,-0.01039,1e-05,1.73198]
[1779656311571,63.05,76541.05,0.7,-0.01038,1e-05,1.72964]
[1779656321644,63.04,76541.05,0.7,-0.01038,1e-05,1.72926]
[1779656326679,63.04,76541.21,0.7,-0.01037,1e-05,1.72886]
[1779656336749,63.04,76540.52,0.7,-0.01038,1e-05,1.7291]
[1779656341784,63.04,76540.38,0.7,-0.01037,1e-05,1.729]
[1779656347828,63.03,76539.69,0.7,-0.01038,1e-05,1.72939]
[1779656352863,63.03,76539.5,0.7,-0.01038,1e-05,1.72933]
[1779656357897,63.03,76539.5,0.7,-0.01038,1e-05,1.72908]
[1779656362933,63.03,76538.95,0.7,-0.01038,1e-05,1.72937]
[1779656367968,63.03,76533.23,0.7,-0.01042,1e-05,1.73477]
[1779656373003,63.03,76531.73,0.7,-0.01042,1e-05,1.73443]
[1779656378038,63.02,76531.44,0.7,-0.01042,1e-05,1.73443]
[1779656381059,63.02,76557.16,0.7,-0.01024,1e-05,1.70898]
[1779656384080,63.02,76573.16,0.7,-0.01013,1e-05,1.69339]
[1779656389115,63.02,76576.25,0.7,-0.01011,1e-05,1.6905]
[1779656394150,63.02,76576.37,0.7,-0.01011,1e-05,1.6905]
[1779656399184,63.02,76574.35,0.7,-0.01012,1e-05,1.69258]
[1779656405230,63.03,76576.89,0.7,-0.0101,1e-05,1.69028]
[1779656410264,63.03,76570.7,0.7,-0.01015,1e-05,1.69637]
[1779656415302,63.03,76565.04,0.7,-0.01019,1e-05,1.70194]
[1779656420338,63.03,76564.02,0.7,-0.01019,1e-05,1.70295]
[1779656429401,63.03,76565.21,0.7,-0.01019,1e-05,1.70184]
[1779656434436,63.03,76565.25,0.7,-0.01018,1e-05,1.70033]
[1779656440478,63.03,76565.71,0.7,-0.01017,1e-05,1.69994]
[1779656445515,63.03,76572.06,0.7,-0.01013,1e-05,1.69384]
[1779656450550,63.03,76572.98,0.7,-0.01013,1e-05,1.69306]
[1779656455585,63.03,76572.56,0.7,-0.01013,1e-05,1.69357]
[1779656462634,63.03,76572.6,0.7,-0.01013,1e-05,1.69366]
[1779656468676,63.03,76573.1,0.7,-0.01013,1e-05,1.69325]
[1779656474717,63.03,76574.56,0.7,-0.01012,1e-05,1.69192]
[1779656479753,63.03,76575.76,0.7,-0.01011,1e-05,1.69082]
[1779656486999,63.03,76577.56,0.7,-0.0101,1e-05,1.68913]
[1779656492845,63.03,76583.89,0.7,-0.01005,1e-05,1.68167]
[1779656502338,63.03,76584.09,0.7,-0.01005,1e-05,1.68154]
[1779656509974,63.04,76578.48,0.7,-0.01009,1e-05,1.6873]
[1779656519036,63.04,76579.19,0.7,-0.01008,1e-05,1.6868]
[1779656524077,63.04,76583.05,0.7,-0.01006,1e-05,1.68319]
[1779656531126,63.04,76586.92,0.7,-0.01003,1e-05,1.67966]
[1779656536161,63.04,76589.89,0.7,-0.01002,1e-05,1.67698]
[1779656542203,63.04,76590.07,0.7,-0.01002,1e-05,1.67704]
[1779656548245,63.04,76587.62,0.7,-0.01003,1e-05,1.67961]
[1779656553280,63.05,76588.99,0.7,-0.01002,1e-05,1.67697]
[1779656559322,63.05,76593.96,0.7,-0.00999,1e-05,1.67243]
[1779656564357,63.05,76609.82,0.7,-0.00988,1e-05,1.6575]
[1779656568386,63.05,76626.64,0.7,-0.00977,1e-05,1.64187]
[1779656573422,63.06,76628.54,0.7,-0.00976,1e-05,1.64056]
[1779656578456,63.06,76631.91,0.7,-0.00974,1e-05,1.63791]
[1779656583492,63.06,76640.83,0.7,-0.00969,1e-05,1.63008]
[1779656588526,63.07,76643.12,0.7,-0.00968,1e-05,1.62858]
[1779656593562,63.07,76646.91,0.7,-0.00966,1e-05,1.62566]
[1779656600611,63.08,76648.42,0.7,-0.00965,1e-05,1.62518]
[1779656605645,63.08,76648.59,0.7,-0.00966,1e-05,1.62568]
[1779656610681,63.09,76659.28,0.7,-0.00959,1e-05,1.61636]
[1779656618736,63.1,76659.45,0.7,-0.00959,1e-05,1.6159]
[1779656629814,63.11,76660.61,0.7,-0.00959,1e-05,1.61638]
[1779656632835,63.11,76638.51,0.7,-0.00974,1e-05,1.63751]
[1779656637870,63.12,76628.25,0.7,-0.00981,1e-05,1.64767]
[1779656639963,63.12,76628.03,0.7,-0.00981,1e-05,1.64796]
[1779656641100,63.12,76627.99,0.7,-0.00982,1e-05,1.64817]
[1779656649956,63.12,76633.59,0.7,-0.00978,1e-05,1.64366]
[1779656661034,63.13,76637.81,0.7,-0.00977,1e-05,1.64091]
[1779656669090,63.14,76639.06,0.7,-0.00976,1e-05,1.64057]
[1779656674125,63.14,76641.25,0.7,-0.00974,1e-05,1.63747]
[1779656680167,63.15,76640.3,0.7,-0.00975,1e-05,1.63914]
[1779656685202,63.15,76630.26,0.7,-0.00982,1e-05,1.6491]
[1779656690239,63.15,76630.44,0.7,-0.00983,1e-05,1.64939]
[1779656699302,63.16,76629.28,0.7,-0.00984,1e-05,1.65132]
[1779656701316,63.16,76684.38,0.7,-0.00948,1e-05,1.5999]
[1779656706351,63.17,76682.98,0.7,-0.0095,1e-05,1.60206]
[1779656711386,63.17,76670.73,0.7,-0.00958,1e-05,1.6142]
[1779656716421,63.18,76666.52,0.7,-0.00961,1e-05,1.61873]
[1779656718434,63.18,76556.56,0.7,-0.01035,1e-05,1.72428]
[1779656723470,63.15,76557.2,0.7,-0.01032,1e-05,1.72001]
[1779656724476,63.15,76649.65,0.7,-0.0097,1e-05,1.63118]
[1779656728505,63.16,76557.1,0.7,-0.01032,1e-05,1.72047]
[1779656730519,63.15,76613.58,0.7,-0.00994,1e-05,1.66515]
[1779656735554,63.15,76609.46,0.7,-0.00996,1e-05,1.66784]
[1779656740589,63.15,76609.03,0.7,-0.00996,1e-05,1.66847]
[1779656745624,63.16,76608.83,0.7,-0.00996,1e-05,1.66888]
[1779656750659,63.16,76608.93,0.7,-0.00996,1e-05,1.66903]
[1779656755694,63.16,76606.49,0.7,-0.00998,1e-05,1.67161]
[1779656760729,63.16,76606.31,0.7,-0.00999,1e-05,1.672]
[1779656765765,63.16,76606.8,0.7,-0.00998,1e-05,1.67175]
[1779656770800,63.16,76597.13,0.7,-0.01005,1e-05,1.68125]
[1779656775835,63.17,76595.51,0.7,-0.01006,1e-05,1.68295]
[1779656780870,63.17,76596.09,0.7,-0.01006,1e-05,1.68252]
[1779656785905,63.17,76595.6,0.7,-0.01006,1e-05,1.68311]
[1779656790940,63.17,76597.05,0.7,-0.01005,1e-05,1.68184]
[1779656795975,63.17,76603.53,0.7,-0.01,1e-05,1.67429]
[1779656801018,63.17,76612.33,0.7,-0.00995,1e-05,1.66606]
[1779656806053,63.17,76613.22,0.7,-0.00994,1e-05,1.66547]
[1779656811088,63.17,76613.63,0.7,-0.00994,1e-05,1.66535]
[1779656817130,63.18,76613.37,0.7,-0.00994,1e-05,1.66595]
[1779656822165,63.18,76613.17,0.7,-0.00995,1e-05,1.66643]
[1779656827202,63.18,76613.19,0.7,-0.00995,1e-05,1.66674]
[1779656832241,63.18,76613.31,0.7,-0.00995,1e-05,1.6669]
[1779656846341,63.19,76613.46,0.7,-0.00996,1e-05,1.66753]
[1779656851376,63.19,76613.5,0.7,-0.00995,1e-05,1.66628]
[1779656860441,63.19,76613.39,0.7,-0.00995,1e-05,1.6669]
[1779656865479,63.2,76613.5,0.7,-0.00995,1e-05,1.66708]
[1779656873535,63.2,76612.9,0.7,-0.00996,1e-05,1.66809]
[1779656879577,63.2,76613.87,0.7,-0.00996,1e-05,1.66749]
[1779656886626,63.2,76614.06,0.7,-0.00996,1e-05,1.66768]
[1779656891661,63.21,76615.09,0.7,-0.00995,1e-05,1.66697]
[1779656896696,63.21,76620.23,0.7,-0.00992,1e-05,1.66234]
[1779656901730,63.21,76622.47,0.7,-0.00991,1e-05,1.66053]
[1779656906766,63.21,76628.76,0.7,-0.00987,1e-05,1.65489]
[1779656911801,63.22,76628.84,0.7,-0.00986,1e-05,1.65374]
[1779656916838,63.22,76629.43,0.7,-0.00986,1e-05,1.6536]
[1779656921872,63.22,76629.76,0.7,-0.00986,1e-05,1.65372]
[1779656926907,63.23,76630.43,0.7,-0.00986,1e-05,1.65353]
[1779656933956,63.23,76631.8,0.7,-0.00986,1e-05,1.65285]
[1779656938991,63.23,76632.77,0.7,-0.00985,1e-05,1.65239]
[1779656944026,63.24,76631.66,0.7,-0.00986,1e-05,1.6539]
[1779656949061,63.24,76631.84,0.7,-0.00986,1e-05,1.65417]
[1779656954096,63.24,76625.53,0.7,-0.00991,1e-05,1.66059]
[1779656961145,63.25,76624.61,0.7,-0.00992,1e-05,1.662]
[1779656967187,63.25,76624.89,0.7,-0.00992,1e-05,1.66219]
[1779656971265,63.25,76624.79,0.7,-0.00992,1e-05,1.66252]
[1779656972405,63.25,76624.79,0.7,-0.00991,1e-05,1.6612]
[1779656981285,63.26,76625.11,0.7,-0.00992,1e-05,1.66162]
[1779656986323,63.26,76627.48,0.7,-0.0099,1e-05,1.65977]
[1779656991358,63.26,76627.58,0.7,-0.00991,1e-05,1.66009]
[1779656996393,63.27,76625.63,0.7,-0.00992,1e-05,1.66243]
[1779657001432,63.27,76611.05,0.7,-0.01002,1e-05,1.67674]
[1779657006467,63.27,76611.33,0.7,-0.01002,1e-05,1.67673]
[1779657011503,63.27,76611.83,0.7,-0.01002,1e-05,1.67652]
[1779657016538,63.28,76612.91,0.7,-0.01002,1e-05,1.67576]
[1779657025601,63.28,76613.17,0.7,-0.01002,1e-05,1.67602]
[1779657030636,63.28,76613.44,0.7,-0.01002,1e-05,1.67602]
[1779657035671,63.28,76605.75,0.7,-0.01006,1e-05,1.68217]
[1779657040706,63.28,76605.05,0.7,-0.01007,1e-05,1.68303]
[1779657049769,63.29,76605.55,0.7,-0.01007,1e-05,1.68289]
[1779657054804,63.29,76605.83,0.7,-0.01007,1e-05,1.68281]
[1779657061853,63.29,76606.14,0.7,-0.01007,1e-05,1.68277]
[1779657069910,63.29,76606.05,0.7,-0.01007,1e-05,1.68314]
[1779657074946,63.29,76606.08,0.7,-0.01007,1e-05,1.68328]
[1779657079981,63.29,76606.14,0.7,-0.01007,1e-05,1.68339]
[1779657087031,63.3,76605.36,0.7,-0.01008,1e-05,1.68437]
[1779657092066,63.3,76605.58,0.7,-0.01007,1e-05,1.68283]
[1779657106164,63.3,76605.68,0.7,-0.01007,1e-05,1.68321]
[1779657111199,63.3,76605.81,0.7,-0.01007,1e-05,1.68325]
[1779657117241,63.3,76606.06,0.7,-0.01007,1e-05,1.68321]
[1779657122276,63.3,76605.32,0.7,-0.01008,1e-05,1.68409]
[1779657127311,63.31,76605.79,0.7,-0.01008,1e-05,1.6838]
[1779657134359,63.31,76606.35,0.7,-0.01007,1e-05,1.6835]
[1779657140402,63.31,76606.55,0.7,-0.01007,1e-05,1.68351]
[1779657145437,63.31,76606.55,0.7,-0.01007,1e-05,1.68368]
[1779657150472,63.31,76606.53,0.7,-0.01008,1e-05,1.68386]
[1779657158528,63.31,76607.93,0.7,-0.01006,1e-05,1.68128]
[1779657163563,63.31,76610.04,0.7,-0.01005,1e-05,1.67948]
[1779657169605,63.32,76610.1,0.7,-0.01005,1e-05,1.67965]
[1779657176657,63.32,76609.98,0.7,-0.01005,1e-05,1.68002]
[1779657181691,63.32,76600.31,0.7,-0.01012,1e-05,1.6895]
[1779657186726,63.32,76594.74,0.7,-0.01016,1e-05,1.69495]
[1779657191761,63.32,76597.62,0.7,-0.01014,1e-05,1.69221]
[1779657196796,63.32,76604.53,0.7,-0.01009,1e-05,1.68563]
[1779657201831,63.32,76604.32,0.7,-0.01009,1e-05,1.68595]
[1779657206866,63.32,76603.77,0.7,-0.0101,1e-05,1.68658]
[1779657211901,63.32,76603.89,0.7,-0.01009,1e-05,1.68507]
[1779657217943,63.32,76604.53,0.7,-0.01008,1e-05,1.6846]
[1779657222978,63.32,76603.11,0.7,-0.0101,1e-05,1.68607]
[1779657228015,63.33,76603.76,0.7,-0.01009,1e-05,1.68556]
[1779657233049,63.33,76600.53,0.7,-0.01011,1e-05,1.68876]
[1779657238084,63.33,76593.05,0.7,-0.01016,1e-05,1.69603]
[1779657243128,63.33,76593.11,0.7,-0.01016,1e-05,1.69598]
[1779657249170,63.33,76593.63,0.7,-0.01016,1e-05,1.69551]
[1779657250962,63.33,76593.63,0.7,-0.01016,1e-05,1.69551]
[1779657251184,63.33,76593.56,0.7,-0.01016,1e-05,1.6956]
[1779657257620,63.33,76593.27,0.7,-0.01016,1e-05,1.69592]
[1779657263269,63.33,76591.34,0.7,-0.01018,1e-05,1.69787]
[1779657268304,63.33,76591.34,0.7,-0.01018,1e-05,1.69793]
[1779657273339,63.33,76595.83,0.7,-0.01014,1e-05,1.69215]
[1779657277367,63.33,76614.77,0.7,-0.01001,1e-05,1.67407]
[1779657282402,63.33,76624.47,0.7,-0.00995,1e-05,1.66511]
[1779657287437,63.33,76634.82,0.7,-0.00988,1e-05,1.65568]
[1779657292472,63.34,76637.0,0.7,-0.00987,1e-05,1.65407]
[1779657298515,63.34,76637.44,0.7,-0.00987,1e-05,1.6542]
[1779657305564,63.35,76633.35,0.7,-0.0099,1e-05,1.6587]
[1779657310599,63.35,76623.07,0.7,-0.00998,1e-05,1.66887]
[1779657315636,63.35,76620.39,0.7,-0.01,1e-05,1.67175]
[1779657320672,63.35,76621.43,0.7,-0.00999,1e-05,1.67108]
[1779657325707,63.36,76620.81,0.7,-0.01,1e-05,1.67201]
[1779657330742,63.36,76618.95,0.7,-0.01001,1e-05,1.67412]
[1779657335777,63.36,76619.62,0.7,-0.01,1e-05,1.6724]
[1779657341819,63.36,76619.61,0.7,-0.01,1e-05,1.67283]
[1779657346854,63.37,76619.47,0.7,-0.01001,1e-05,1.67332]
[1779657352896,63.37,76619.51,0.7,-0.01001,1e-05,1.6737]
[1779657360952,63.37,76620.93,0.7,-0.01001,1e-05,1.67294]
[1779657365987,63.38,76620.9,0.7,-0.01001,1e-05,1.67333]
[1779657372029,63.38,76623.91,0.7,-0.00999,1e-05,1.67089]
[1779657377064,63.38,76623.57,0.7,-0.01,1e-05,1.67157]
[1779657382099,63.38,76622.5,0.7,-0.01001,1e-05,1.67292]
[1779657389148,63.39,76618.73,0.7,-0.01003,1e-05,1.67694]
[1779657394183,63.39,76618.16,0.7,-0.01003,1e-05,1.67626]
[1779657399218,63.39,76618.01,0.7,-0.01003,1e-05,1.67668]
[1779657405260,63.39,76620.22,0.7,-0.01002,1e-05,1.67489]
[1779657412309,63.4,76620.22,0.7,-0.01002,1e-05,1.67528]
[1779657417504,63.4,76620.2,0.7,-0.01003,1e-05,1.67557]
[1779657424394,63.4,76621.6,0.7,-0.01002,1e-05,1.6746]
[1779657429428,63.4,76625.17,0.7,-0.01,1e-05,1.67147]
[1779657434464,63.41,76625.54,0.7,-0.01,1e-05,1.67141]
[1779657439499,63.41,76625.94,0.7,-0.01,1e-05,1.67132]
[1779657444534,63.41,76625.94,0.7,-0.01,1e-05,1.67161]
[1779657449569,63.41,76626.06,0.7,-0.01,1e-05,1.67178]
[1779657454604,63.41,76626.38,0.7,-0.00999,1e-05,1.67026]
[1779657460646,63.42,76624.82,0.7,-0.01,1e-05,1.6721]
[1779657462660,63.42,76607.42,0.7,-0.01012,1e-05,1.6889]
[1779657467695,63.42,76606.3,0.7,-0.01013,1e-05,1.6901]
[1779657475751,63.42,76606.69,0.7,-0.01013,1e-05,1.68993]
[1779657482807,63.42,76608.38,0.7,-0.01012,1e-05,1.68848]
[1779657487845,63.42,76609.29,0.7,-0.01011,1e-05,1.68775]
[1779657492880,63.42,76609.11,0.7,-0.01011,1e-05,1.68806]
[1779657501943,63.42,76608.61,0.7,-0.01012,1e-05,1.68879]
[1779657506978,63.43,76609.01,0.7,-0.01012,1e-05,1.68852]
[1779657512015,63.43,76609.82,0.7,-0.0101,1e-05,1.68634]
[1779657517049,63.43,76609.75,0.7,-0.01011,1e-05,1.68653]
[1779657522084,63.43,76609.51,0.7,-0.01011,1e-05,1.68688]
[1779657527119,63.43,76608.9,0.7,-0.01011,1e-05,1.68757]
[1779657532154,63.43,76605.19,0.7,-0.01014,1e-05,1.69124]
[1779657538196,63.43,76605.63,0.7,-0.01014,1e-05,1.6909]
[1779657545247,63.43,76606.51,0.7,-0.01013,1e-05,1.69015]
[1779657550282,63.43,76609.36,0.7,-0.01011,1e-05,1.68749]
[1779657555317,63.43,76608.89,0.7,-0.01012,1e-05,1.68804]
[1779657560352,63.43,76607.86,0.7,-0.01012,1e-05,1.68912]
[1779657566393,63.43,76608.06,0.7,-0.01012,1e-05,1.68902]
[1779657572436,63.43,76613.5,0.7,-0.01008,1e-05,1.68238]
[1779657577471,63.43,76619.05,0.7,-0.01004,1e-05,1.67721]
[1779657582506,63.44,76631.3,0.7,-0.00996,1e-05,1.66576]
[1779657587541,63.44,76632.69,0.7,-0.00995,1e-05,1.66474]
[1779657592576,63.44,76637.94,0.7,-0.00992,1e-05,1.66008]
[1779657597611,63.44,76640.29,0.7,-0.00991,1e-05,1.65824]
[1779657602646,63.45,76636.85,0.7,-0.00993,1e-05,1.66191]
[1779657607681,63.45,76635.84,0.7,-0.00994,1e-05,1.66326]
[1779657612717,63.45,76636.42,0.7,-0.00994,1e-05,1.66309]
[1779657617752,63.46,76627.46,0.7,-0.01,1e-05,1.67198]
[1779657622787,63.46,76627.1,0.7,-0.01001,1e-05,1.67261]
[1779657629836,63.46,76628.32,0.7,-0.01,1e-05,1.67185]
[1779657634914,63.46,76625.95,0.7,-0.01001,1e-05,1.67289]
[1779657639948,63.46,76625.69,0.7,-0.01002,1e-05,1.6734]
[1779657647000,63.47,76625.97,0.7,-0.01002,1e-05,1.67348]
[1779657652037,63.47,76619.14,0.7,-0.01006,1e-05,1.68024]
[1779657657072,63.47,76618.64,0.7,-0.01007,1e-05,1.68091]
[1779657662109,63.47,76615.78,0.7,-0.01009,1e-05,1.68387]
[1779657667144,63.47,76615.89,0.7,-0.01009,1e-05,1.68401]
[1779657672179,63.47,76615.97,0.7,-0.01009,1e-05,1.68417]
[1779657678222,63.48,76615.61,0.7,-0.0101,1e-05,1.68481]
[1779657684264,63.48,76615.71,0.7,-0.0101,1e-05,1.68502]
[1779657689298,63.48,76613.93,0.7,-0.01011,1e-05,1.68699]
[1779657695340,63.48,76614.85,0.7,-0.0101,1e-05,1.68492]
[1779657701385,63.49,76615.49,0.7,-0.0101,1e-05,1.68465]
[1779657710448,63.49,76615.51,0.7,-0.0101,1e-05,1.68516]
[1779657718504,63.49,76616.58,0.7,-0.0101,1e-05,1.68462]
[1779657723539,63.49,76616.29,0.7,-0.0101,1e-05,1.68521]
[1779657733609,63.5,76616.29,0.7,-0.0101,1e-05,1.68581]
[1779657738644,63.5,76616.25,0.7,-0.01011,1e-05,1.68615]
[1779657743679,63.5,76616.11,0.7,-0.01011,1e-05,1.68658]
[1779657751735,63.51,76616.1,0.7,-0.0101,1e-05,1.68552]
[1779657758784,63.51,76616.07,0.7,-0.01011,1e-05,1.68592]
[1779657764826,63.51,76616.42,0.7,-0.01011,1e-05,1.68588]
[1779657770868,63.51,76616.5,0.7,-0.01011,1e-05,1.68609]
[1779657775903,63.51,76616.48,0.7,-0.01011,1e-05,1.68633]
[1779657785973,63.52,76615.85,0.7,-0.01012,1e-05,1.68735]
[1779657797051,63.52,76616.61,0.7,-0.01011,1e-05,1.68705]
[1779657802085,63.52,76616.86,0.7,-0.01011,1e-05,1.687]
[1779657809135,63.52,76617.82,0.7,-0.01011,1e-05,1.68634]
[1779657819206,63.53,76617.96,0.7,-0.0101,1e-05,1.68507]
[1779657824241,63.53,76617.83,0.7,-0.0101,1e-05,1.68538]
[1779657830283,63.53,76617.66,0.7,-0.01011,1e-05,1.68579]
[1779657836325,63.53,76617.79,0.7,-0.01011,1e-05,1.68587]
[1779657842368,63.53,76615.69,0.7,-0.01012,1e-05,1.68809]
[1779657849417,63.53,76615.65,0.7,-0.01013,1e-05,1.68834]
[1779657856465,63.54,76615.64,0.7,-0.01013,1e-05,1.68856]
[1779657861501,63.54,76616.13,0.7,-0.01012,1e-05,1.68824]
[1779657861961,63.54,76616.13,0.7,-0.01012,1e-05,1.68824]
[1779657862311,63.54,76616.13,0.7,-0.01012,1e-05,1.68824]
[1779657871574,63.54,76620.03,0.7,-0.01009,1e-05,1.68333]
[1779657876609,63.54,76620.1,0.7,-0.01009,1e-05,1.68345]
[1779657882651,63.54,76620.2,0.7,-0.01009,1e-05,1.68358]
[1779657887686,63.54,76619.17,0.7,-0.0101,1e-05,1.68476]
[1779657892721,63.54,76618.48,0.7,-0.01011,1e-05,1.68559]
[1779657898763,63.55,76614.33,0.7,-0.01014,1e-05,1.68975]
[1779657902794,63.55,76597.25,0.7,-0.01025,1e-05,1.70634]
[1779657907829,63.55,76587.42,0.7,-0.01032,1e-05,1.71585]
[1779657912864,63.54,76582.31,0.7,-0.01035,1e-05,1.72071]
[1779657917898,63.54,76581.73,0.7,-0.01036,1e-05,1.72112]
[1779657923940,63.54,76580.47,0.7,-0.01037,1e-05,1.72214]
[1779657928977,63.54,76579.68,0.7,-0.01037,1e-05,1.72272]
[1779657934012,63.54,76579.2,0.7,-0.01036,1e-05,1.72144]
[1779657939047,63.54,76581.68,0.7,-0.01034,1e-05,1.7188]
[1779657945097,63.54,76582.28,0.7,-0.01034,1e-05,1.71797]
[1779657950132,63.53,76582.28,0.7,-0.01034,1e-05,1.71775]
[1779657956174,63.53,76582.36,0.7,-0.01033,1e-05,1.7174]
[1779657961209,63.53,76581.41,0.7,-0.01034,1e-05,1.71809]
[1779657966244,63.53,76578.11,0.7,-0.01036,1e-05,1.72106]
[1779657971279,63.53,76577.96,0.7,-0.01036,1e-05,1.72092]
[1779657979335,63.52,76577.59,0.7,-0.01036,1e-05,1.72081]
[1779657988397,63.52,76577.93,0.7,-0.01035,1e-05,1.71995]
[1779657997460,63.52,76577.88,0.7,-0.01034,1e-05,1.71793]
[1779658007531,63.51,76577.88,0.7,-0.01034,1e-05,1.7174]
[1779658017601,63.51,76577.88,0.7,-0.01033,1e-05,1.71686]
[1779658022635,63.51,76577.59,0.7,-0.01033,1e-05,1.71688]
[1779658027675,63.5,76569.82,0.7,-0.01038,1e-05,1.72419]
[1779658032710,63.5,76570.19,0.7,-0.01038,1e-05,1.7235]
[1779658037745,63.5,76570.13,0.7,-0.01038,1e-05,1.72324]
[1779658043787,63.5,76570.41,0.7,-0.01037,1e-05,1.7226]
[1779658048821,63.5,76570.2,0.7,-0.01037,1e-05,1.72251]
[1779658056878,63.49,76570.24,0.7,-0.01036,1e-05,1.72049]
[1779658061913,63.49,76570.31,0.7,-0.01036,1e-05,1.72015]
[1779658066948,63.49,76569.59,0.7,-0.01036,1e-05,1.7206]
[1779658071983,63.49,76569.56,0.7,-0.01036,1e-05,1.72037]
[1779658077018,63.48,76570.05,0.7,-0.01035,1e-05,1.71963]
[1779658082030,63.48,76570.52,0.7,-0.01035,1e-05,1.71897]
[1779658088095,63.48,76570.56,0.7,-0.01035,1e-05,1.71859]
[1779658093130,63.48,76561.97,0.7,-0.0104,1e-05,1.72677]
[1779658099172,63.48,76561.32,0.7,-0.01041,1e-05,1.72704]
[1779658104207,63.47,76560.9,0.7,-0.01041,1e-05,1.72716]
[1779658109242,63.47,76555.86,0.7,-0.01044,1e-05,1.73182]
[1779658114277,63.47,76554.32,0.7,-0.01044,1e-05,1.73149]
[1779658119312,63.47,76551.12,0.7,-0.01046,1e-05,1.73432]
[1779658124347,63.47,76551.31,0.7,-0.01046,1e-05,1.73379]
[1779658129382,63.46,76551.13,0.7,-0.01046,1e-05,1.73362]
[1779658134417,63.46,76540.49,0.7,-0.01053,1e-05,1.74379]
[1779658138830,63.46,76525.49,0.7,-0.01063,1e-05,1.75844]
[1779658139967,63.46,76523.89,0.7,-0.01064,1e-05,1.75981]
[1779658141457,63.46,76507.74,0.7,-0.01076,1e-05,1.77588]
[1779658146500,63.45,76500.99,0.7,-0.0108,1e-05,1.78182]
[1779658151536,63.45,76498.31,0.7,-0.01081,1e-05,1.78376]
[1779658156571,63.44,76498.32,0.7,-0.01081,1e-05,1.78298]
[1779658161606,63.43,76498.67,0.7,-0.0108,1e-05,1.78173]
[1779658168655,63.43,76499.09,0.7,-0.01079,1e-05,1.78029]
[1779658176711,63.42,76499.29,0.7,-0.01077,1e-05,1.77739]
[1779658178731,63.42,76480.44,0.7,-0.0109,1e-05,1.79617]
[1779658179994,63.42,76480.44,0.7,-0.0109,1e-05,1.79617]
[1779658180851,63.42,76443.85,0.7,-0.01117,1e-05,1.83349]
[1779658181768,63.41,76410.96,0.7,-0.01142,1e-05,1.86755]
[1779658183089,63.41,76410.96,0.7,-0.01142,1e-05,1.86755]
[1779658182779,63.39,76394.25,0.7,-0.01152,1e-05,1.88187]
[1779658184964,63.39,76400.3,0.7,-0.01147,1e-05,1.87516]
[1779658185106,63.39,76406.51,0.7,-0.01142,1e-05,1.86832]
[1779658187999,63.38,76420.65,0.7,-0.01131,1e-05,1.85293]
[1779658188091,63.38,76420.65,0.7,-0.01131,1e-05,1.85293]
[1779658191462,63.38,76428.34,0.7,-0.01125,1e-05,1.84385]
[1779658192115,63.38,76434.96,0.7,-0.01119,1e-05,1.83672]
[1779658197884,63.37,76436.72,0.7,-0.01117,1e-05,1.83344]
[1779658202919,63.36,76449.49,0.7,-0.01107,1e-05,1.81912]
[1779658207954,63.35,76454.54,0.7,-0.01102,1e-05,1.8129]
[1779658212989,63.34,76452.45,0.7,-0.01103,1e-05,1.81403]
[1779658218024,63.34,76447.92,0.7,-0.01106,1e-05,1.81765]
[1779658223058,63.33,76447.63,0.7,-0.01105,1e-05,1.81693]
[1779658223154,63.33,76447.63,0.7,-0.01105,1e-05,1.81693]
[1779658229101,63.32,76445.79,0.7,-0.01106,1e-05,1.81762]
[1779658232125,63.32,76422.36,0.7,-0.01122,1e-05,1.83959]
[1779658237160,63.31,76422.33,0.7,-0.01121,1e-05,1.8384]
[1779658242195,63.3,76420.45,0.7,-0.01122,1e-05,1.83914]
[1779658247232,63.29,76411.56,0.7,-0.01127,1e-05,1.84714]
[1779658252266,63.28,76410.6,0.7,-0.01127,1e-05,1.84685]
[1779658257302,63.28,76437.08,0.7,-0.01107,1e-05,1.81816]
[1779658259298,63.27,76438.98,0.7,-0.01105,1e-05,1.816]
[1779658264353,63.27,76429.52,0.7,-0.01111,1e-05,1.82447]
[1779658269388,63.26,76429.67,0.7,-0.0111,1e-05,1.82324]
[1779658274423,63.25,76446.41,0.7,-0.01097,1e-05,1.80504]
[1779658279458,63.25,76445.53,0.7,-0.01097,1e-05,1.80504]
[1779658284493,63.24,76445.79,0.7,-0.01096,1e-05,1.80387]
[1779658289528,63.23,76447.26,0.7,-0.01095,1e-05,1.80148]
[1779658294564,63.23,76453.6,0.7,-0.01089,1e-05,1.7926]
[1779658300606,63.22,76458.37,0.7,-0.01085,1e-05,1.78685]
[1779658305641,63.22,76459.76,0.7,-0.01083,1e-05,1.78471]
[1779658310676,63.21,76459.82,0.7,-0.01083,1e-05,1.78393]
[1779658316721,63.21,76459.5,0.7,-0.01082,1e-05,1.7834]
[1779658321756,63.2,76467.18,0.7,-0.01076,1e-05,1.77491]
[1779658326791,63.19,76469.18,0.7,-0.01074,1e-05,1.77212]
[1779658331826,63.19,76474.28,0.7,-0.0107,1e-05,1.76639]
[1779658336861,63.19,76471.23,0.7,-0.01072,1e-05,1.76889]
[1779658341896,63.18,76478.13,0.7,-0.01067,1e-05,1.76139]
[1779658346930,63.18,76480.66,0.7,-0.01064,1e-05,1.75838]
[1779658351316,63.18,76469.46,0.7,-0.01072,1e-05,1.76927]
[1779658351970,63.18,76438.08,0.7,-0.01094,1e-05,1.79944]
[1779658352707,63.18,76438.08,0.7,-0.01094,1e-05,1.79944]
[1779658358012,63.16,76442.36,0.7,-0.01089,1e-05,1.79259]
[1779658363654,63.12,76441.8,0.7,-0.01085,1e-05,1.78699]
[1779658370096,63.09,76442.31,0.7,-0.01082,1e-05,1.7827]
[1779658377145,63.08,76441.9,0.7,-0.01082,1e-05,1.78213]
[1779658382180,63.08,76442.9,0.7,-0.01081,1e-05,1.78041]
[1779658387215,63.07,76435.47,0.7,-0.01084,1e-05,1.78591]
[1779658392249,63.04,76431.84,0.7,-0.01085,1e-05,1.78618]
[1779658397285,63.04,76432.5,0.7,-0.01084,1e-05,1.78478]
[1779658402320,63.03,76431.23,0.7,-0.01084,1e-05,1.78537]
[1779658406348,63.03,76415.18,0.7,-0.01095,1e-05,1.8012]
[1779658411383,62.97,76406.48,0.7,-0.01095,1e-05,1.80009]
[1779658416418,62.92,76400.81,0.7,-0.01093,1e-05,1.79774]
[1779658420722,62.91,76400.33,0.7,-0.01093,1e-05,1.79777]
[1779658420846,62.91,76382.78,0.7,-0.01106,1e-05,1.8157]
[1779658423339,62.9,76369.87,0.7,-0.01115,1e-05,1.82725]
[1779658425764,62.84,76367.5,0.7,-0.01111,1e-05,1.82162]
[1779658426343,62.84,76367.5,0.7,-0.01111,1e-05,1.82162]
[1779658432556,62.75,76367.18,0.7,-0.01102,1e-05,1.80881]
[1779658437591,62.73,76383.34,0.7,-0.01087,1e-05,1.78826]
[1779658442626,62.72,76391.04,0.7,-0.01081,1e-05,1.77973]
[1779658447661,62.72,76392.92,0.7,-0.01079,1e-05,1.77724]
[1779658452696,62.72,76394.82,0.7,-0.01078,1e-05,1.77475]
[1779658459130,62.71,76397.67,0.7,-0.01075,1e-05,1.77144]
[1779658460468,62.71,76386.45,0.7,-0.01083,1e-05,1.78259]
[1779658465786,62.71,76382.93,0.7,-0.01085,1e-05,1.78544]
[1779658470822,62.7,76382.52,0.7,-0.01085,1e-05,1.78522]
[1779658472962,62.7,76382.65,0.7,-0.01084,1e-05,1.78339]
[1779658473288,62.7,76382.65,0.7,-0.01084,1e-05,1.78339]
[1779658474445,62.7,76381.26,0.7,-0.01085,1e-05,1.78456]
[1779658475915,62.7,76371.74,0.7,-0.01092,1e-05,1.7942]
[1779658477735,62.7,76387.44,0.7,-0.0108,1e-05,1.77783]
[1779658479156,62.69,76310.66,0.7,-0.01136,1e-05,1.85604]
[1779658479897,62.69,76293.25,0.7,-0.01149,1e-05,1.87453]
[1779658481946,62.68,76306.44,0.7,-0.01139,1e-05,1.86025]
[1779658487987,62.65,76301.06,0.7,-0.0114,1e-05,1.86143]
[1779658490989,62.65,76319.38,0.7,-0.01126,1e-05,1.84128]
[1779658496167,62.64,76318.99,0.7,-0.01125,1e-05,1.84051]
[1779658501378,62.63,76321.77,0.7,-0.01122,1e-05,1.83641]
[1779658502076,62.63,76306.05,0.7,-0.01134,1e-05,1.85274]
[1779658506082,62.62,76295.24,0.7,-0.01141,1e-05,1.86316]
[1779658510130,62.58,76282.99,0.7,-0.01146,1e-05,1.86993]
[1779658510155,62.58,76254.87,0.7,-0.01168,1e-05,1.90012]
[1779658511401,62.58,76206.83,0.7,-0.01206,1e-05,1.95197]
[1779658514317,62.57,76225.61,0.7,-0.0119,1e-05,1.93002]
[1779658516317,62.57,76233.26,0.7,-0.01184,1e-05,1.92125]
[1779658522188,62.51,76227.59,0.7,-0.01182,1e-05,1.91834]
[1779658524248,62.46,76250.37,0.7,-0.01158,1e-05,1.88631]
[1779658529276,62.36,76262.69,0.7,-0.01139,1e-05,1.85862]
[1779658530361,62.35,76241.97,0.7,-0.01153,1e-05,1.87819]
[1779658530749,62.35,76241.97,0.7,-0.01153,1e-05,1.87819]
[1779658531292,62.33,76201.69,0.7,-0.01181,1e-05,1.91724]
[1779658533306,62.28,76178.48,0.7,-0.01195,1e-05,1.93531]
[1779658535411,62.25,76177.29,0.7,-0.01193,1e-05,1.9326]
[1779658535437,62.23,76188.25,0.7,-0.01181,1e-05,1.91661]
[1779658537541,62.24,76191.75,0.7,-0.01179,1e-05,1.91423]
[1779658538169,62.24,76191.75,0.7,-0.01179,1e-05,1.91423]
[1779658538246,62.24,76191.75,0.7,-0.01179,1e-05,1.91423]
[1779658538433,62.24,76191.75,0.7,-0.01179,1e-05,1.91423]
[1779658539275,62.21,76191.64,0.7,-0.01177,1e-05,1.91075]
[1779658539348,62.22,76191.95,0.7,-0.01177,1e-05,1.91123]
[1779658543093,62.15,76190.91,0.7,-0.01171,1e-05,1.9019]
[1779658543288,62.15,76190.91,0.7,-0.01171,1e-05,1.9019]
[1779658546511,62.09,76191.79,0.7,-0.01163,1e-05,1.89116]
[1779658546815,62.07,76191.06,0.7,-0.01162,1e-05,1.88884]
[1779658547328,62.07,76191.06,0.7,-0.01162,1e-05,1.88884]
[1779658547877,62.07,76182.49,0.7,-0.01168,1e-05,1.89785]
[1779658549391,62.04,76178.39,0.7,-0.01169,1e-05,1.8991]
[1779658553527,62.02,76192.05,0.7,-0.01155,1e-05,1.88013]
[1779658554465,62.01,76162.39,0.7,-0.01178,1e-05,1.91188]
[1779658554800,62.01,76162.39,0.7,-0.01178,1e-05,1.91188]
[1779658560512,61.89,76160.56,0.7,-0.01166,1e-05,1.894]
[1779658565547,61.86,76163.51,0.7,-0.0116,1e-05,1.88654]
[1779658570583,61.85,76180.07,0.7,-0.01147,1e-05,1.86742]
[1779658573609,61.8,76197.62,0.7,-0.01128,1e-05,1.8409]
[1779658576570,61.8,76202.96,0.7,-0.01123,1e-05,1.83459]
[1779658576701,61.79,76183.49,0.7,-0.01138,1e-05,1.85522]
[1779658577640,61.79,76161.58,0.7,-0.01155,1e-05,1.87866]
[1779658580325,61.79,76160.92,0.7,-0.01155,1e-05,1.87911]
[1779658583943,61.78,76156.16,0.7,-0.01158,1e-05,1.88317]
[1779658586342,61.78,76155.17,0.7,-0.01158,1e-05,1.88368]
[1779658586440,61.78,76154.92,0.7,-0.01158,1e-05,1.88367]
[1779658587015,61.78,76077.44,0.7,-0.01221,1e-05,1.96974]
[1779658588395,61.78,76077.44,0.7,-0.01221,1e-05,1.96974]
[1779658588455,61.78,76066.85,0.7,-0.0123,1e-05,1.98171]
[1779658589318,61.78,76066.85,0.7,-0.0123,1e-05,1.98171]
[1779658589374,61.78,76066.85,0.7,-0.0123,1e-05,1.98171]
[1779658589602,61.78,76089.11,0.7,-0.01212,1e-05,1.95678]
[1779658590982,61.78,76092.99,0.7,-0.01208,1e-05,1.95243]
[1779658591039,61.78,76090.69,0.7,-0.01209,1e-05,1.95293]
[1779658592728,61.78,76091.71,0.7,-0.01208,1e-05,1.95181]
[1779658593403,61.78,76091.71,0.7,-0.01208,1e-05,1.95181]
[1779658594496,61.78,76091.55,0.7,-0.01208,1e-05,1.95205]
[1779658594857,61.78,76094.68,0.7,-0.01206,1e-05,1.94855]
[1779658595343,61.78,76094.68,0.7,-0.01206,1e-05,1.94855]
[1779658595392,61.78,76112.69,0.7,-0.01191,1e-05,1.9285]
[1779658595788,61.78,76112.69,0.7,-0.01191,1e-05,1.9285]
[1779658595861,61.78,76131.6,0.7,-0.01176,1e-05,1.90768]
[1779658597912,61.78,76139.83,0.7,-0.0117,1e-05,1.89875]
[1779658598810,61.78,76138.27,0.7,-0.01171,1e-05,1.90059]
[1779658600365,61.78,76135.6,0.7,-0.01173,1e-05,1.90364]
[1779658601819,61.78,76134.92,0.7,-0.01174,1e-05,1.90462]
[1779658605808,61.79,76144.29,0.7,-0.01167,1e-05,1.89483]
[1779658605847,61.79,76145.54,0.7,-0.01166,1e-05,1.8936]
[1779658610882,61.74,76147.43,0.7,-0.0116,1e-05,1.88472]
[1779658615920,61.66,76156.15,0.7,-0.01144,1e-05,1.86231]
[1779658620961,61.59,76159.64,0.7,-0.01133,1e-05,1.84756]
[1779658625508,61.55,76123.25,0.7,-0.01158,1e-05,1.88221]
[1779658629056,61.49,76141.21,0.7,-0.01137,1e-05,1.85234]
[1779658634104,61.47,76124.53,0.7,-0.01148,1e-05,1.86744]
[1779658636118,61.45,76102.42,0.7,-0.01163,1e-05,1.88887]
[1779658637136,61.45,76073.92,0.7,-0.01186,1e-05,1.92008]
[1779658638140,61.43,76045.74,0.7,-0.01207,1e-05,1.94819]
[1779658641339,61.35,76062.65,0.7,-0.01185,1e-05,1.91796]
[1779658643193,61.31,76091.85,0.7,-0.01157,1e-05,1.87922]
[1779658648230,61.24,76101.74,0.7,-0.01141,1e-05,1.85678]
[1779658653270,61.21,76107.8,0.7,-0.01131,1e-05,1.8438]
[1779658658700,61.2,76121.91,0.7,-0.0112,1e-05,1.82785]
[1779658660337,61.2,76098.25,0.7,-0.01138,1e-05,1.85288]
[1779658661049,61.2,76098.25,0.7,-0.01138,1e-05,1.85288]
[1779658661966,61.18,76087.69,0.7,-0.01145,1e-05,1.86229]
[1779658662348,61.17,76070.73,0.7,-0.01157,1e-05,1.8786]
[1779658667632,61.08,76055.63,0.7,-0.01159,1e-05,1.88192]
[1779658669397,61.07,76072.73,0.7,-0.01144,1e-05,1.86034]
[1779658674433,61.06,76084.72,0.7,-0.01134,1e-05,1.84624]
[1779658677454,61.06,76100.77,0.7,-0.01121,1e-05,1.82837]
[1779658679747,61.05,76102.24,0.7,-0.01119,1e-05,1.82648]
[1779658681520,61.05,76145.91,0.7,-0.01086,1e-05,1.77969]
[1779658682657,61.05,76145.91,0.7,-0.01086,1e-05,1.77969]
[1779658682739,61.05,76145.91,0.7,-0.01086,1e-05,1.77969]
[1779658683061,61.05,76154.97,0.7,-0.01079,1e-05,1.76998]
[1779658685802,61.05,76153.77,0.7,-0.0108,1e-05,1.77113]
[1779658691597,61.05,76163.2,0.7,-0.01072,1e-05,1.76098]
[1779658696632,61.05,76170.07,0.7,-0.01067,1e-05,1.75367]
[1779658701667,61.05,76181.22,0.7,-0.01059,1e-05,1.74203]
[1779658706718,61.05,76189.38,0.7,-0.01053,1e-05,1.73363]
[1779658711737,61.05,76195.35,0.7,-0.01048,1e-05,1.72609]
[1779658716772,61.05,76201.95,0.7,-0.01043,1e-05,1.71948]
[1779658719193,61.05,76197.15,0.7,-0.01046,1e-05,1.72444]
[1779658720659,61.05,76186.87,0.7,-0.01054,1e-05,1.73509]
[1779658726842,61.05,76188.19,0.7,-0.01053,1e-05,1.73381]
[1779658731877,61.05,76176.11,0.7,-0.01062,1e-05,1.74632]
[1779658736912,61.05,76180.89,0.7,-0.01059,1e-05,1.74134]
[1779658741947,61.05,76191.38,0.7,-0.01051,1e-05,1.73055]
[1779658746981,61.05,76193.84,0.7,-0.01049,1e-05,1.72813]
[1779658752017,61.05,76185.79,0.7,-0.01055,1e-05,1.73653]
[1779658758061,61.05,76171.25,0.7,-0.01066,1e-05,1.75155]
[1779658761262,61.05,76169.81,0.7,-0.01067,1e-05,1.753]
[1779658762847,61.05,76166.76,0.7,-0.01069,1e-05,1.75615]
[1779658765857,61.05,76149.39,0.7,-0.01082,1e-05,1.77417]
[1779658768764,61.05,76149.64,0.7,-0.01082,1e-05,1.77378]
[1779658768934,61.05,76150.18,0.7,-0.01081,1e-05,1.77309]
[1779658771940,61.05,76165.46,0.7,-0.01069,1e-05,1.75541]
[1779658779699,61.05,76157.71,0.7,-0.01074,1e-05,1.76332]
[1779658780979,61.05,76141.41,0.7,-0.01087,1e-05,1.78034]
[1779658786274,61.04,76141.5,0.7,-0.01086,1e-05,1.7798]
[1779658791309,61.04,76136.9,0.7,-0.01089,1e-05,1.78427]
[1779658796344,61.04,76141.36,0.7,-0.01086,1e-05,1.77912]
[1779658798207,61.04,76144.15,0.7,-0.01084,1e-05,1.77611]
[1779658799493,61.04,76138.64,0.7,-0.01088,1e-05,1.78184]
[1779658804733,61.03,76137.65,0.7,-0.01088,1e-05,1.78248]
[1779658804915,61.03,76144.64,0.7,-0.01083,1e-05,1.77503]
[1779658810452,61.03,76153.93,0.7,-0.01076,1e-05,1.76497]
[1779658815481,61.03,76139.65,0.7,-0.01086,1e-05,1.77961]
[1779658821523,61.02,76138.89,0.7,-0.01086,1e-05,1.77994]
[1779658824550,61.02,76160.28,0.7,-0.0107,1e-05,1.75729]
[1779658829585,61.02,76163.86,0.7,-0.01067,1e-05,1.7534]
[1779658834620,61.02,76163.04,0.7,-0.01067,1e-05,1.75256]
[1779658839655,61.02,76163.17,0.7,-0.01067,1e-05,1.75228]
[1779658844690,61.02,76164.58,0.7,-0.01066,1e-05,1.75067]
[1779658849725,61.02,76173.17,0.7,-0.01059,1e-05,1.74163]
[1779658851755,61.02,76188.71,0.7,-0.01048,1e-05,1.72557]
[1779658852619,61.02,76188.71,0.7,-0.01048,1e-05,1.72557]
[1779658852756,61.02,76213.66,0.7,-0.0103,1e-05,1.70009]
[1779658853853,61.02,76213.66,0.7,-0.0103,1e-05,1.70009]
[1779658855518,61.02,76226.23,0.7,-0.01021,1e-05,1.68745]
[1779658855880,61.02,76226.23,0.7,-0.01021,1e-05,1.68745]
[1779658859072,61.02,76226.4,0.7,-0.01021,1e-05,1.68772]
[1779658859893,61.02,76226.4,0.7,-0.01021,1e-05,1.68772]
[1779658861608,61.02,76211.94,0.7,-0.01031,1e-05,1.70246]
[1779658861904,61.02,76211.94,0.7,-0.01031,1e-05,1.70246]
[1779658869874,61.03,76211.92,0.7,-0.01032,1e-05,1.70306]
[1779658874912,61.03,76211.32,0.7,-0.01032,1e-05,1.70403]
[1779658879945,61.03,76213.84,0.7,-0.01031,1e-05,1.70176]
[1779658884980,61.03,76213.04,0.7,-0.01032,1e-05,1.70288]
[1779658890015,61.03,76213.05,0.7,-0.01032,1e-05,1.70315]
[1779658895400,61.04,76213.34,0.7,-0.01031,1e-05,1.70156]
[1779658899078,61.04,76230.99,0.7,-0.01018,1e-05,1.68406]
[1779658904115,61.04,76235.86,0.7,-0.01015,1e-05,1.67964]
[1779658909152,61.05,76254.25,0.7,-0.01003,1e-05,1.66181]
[1779658914187,61.05,76257.89,0.7,-0.01001,1e-05,1.65887]
[1779658919222,61.06,76249.65,0.7,-0.01007,1e-05,1.66775]
[1779658924257,61.06,76258.71,0.7,-0.01001,1e-05,1.65938]
[1779658929293,61.06,76252.05,0.7,-0.01006,1e-05,1.66671]
[1779658934327,61.07,76239.66,0.7,-0.01015,1e-05,1.67968]
[1779658939362,61.07,76233.02,0.7,-0.0102,1e-05,1.68685]
[1779658944397,61.08,76226.0,0.7,-0.01026,1e-05,1.69435]
[1779658949647,61.08,76217.63,0.7,-0.01032,1e-05,1.70309]
[1779658949755,61.08,76217.63,0.7,-0.01032,1e-05,1.70309]
[1779658949861,61.08,76197.6,0.7,-0.01046,1e-05,1.72359]
[1779658951050,61.08,76197.6,0.7,-0.01046,1e-05,1.72359]
[1779658951767,61.08,76184.08,0.7,-0.01056,1e-05,1.7375]
[1779658958508,61.08,76179.73,0.7,-0.01059,1e-05,1.74038]
[1779658963492,61.08,76169.5,0.7,-0.01066,1e-05,1.7509]
[1779658963546,61.08,76136.62,0.7,-0.01091,1e-05,1.78532]
[1779658967479,61.07,76122.87,0.7,-0.01101,1e-05,1.79955]
[1779658972608,61.07,76120.9,0.7,-0.01102,1e-05,1.80094]
[1779658977647,61.07,76130.46,0.7,-0.01094,1e-05,1.79023]
[1779658982683,61.06,76134.82,0.7,-0.01091,1e-05,1.78518]
[1779658987718,61.06,76136.46,0.7,-0.01089,1e-05,1.78302]
[1779658990092,61.06,76136.64,0.7,-0.01089,1e-05,1.78275]
[1779658999803,61.05,76122.23,0.7,-0.01099,1e-05,1.79702]
[1779659004838,61.05,76121.25,0.7,-0.011,1e-05,1.7975]
[1779659009873,61.04,76107.44,0.7,-0.0111,1e-05,1.81157]
[1779659014909,61.04,76098.41,0.7,-0.01115,1e-05,1.81897]
[1779659018937,61.04,76121.36,0.7,-0.01097,1e-05,1.79386]
[1779659023976,61.03,76123.89,0.7,-0.01095,1e-05,1.79063]
[1779659029013,61.03,76130.36,0.7,-0.0109,1e-05,1.78329]
[1779659034086,61.03,76122.27,0.7,-0.01095,1e-05,1.79145]
[1779659034227,61.03,76122.27,0.7,-0.01095,1e-05,1.79145]
[1779659035116,61.03,76091.42,0.7,-0.01119,1e-05,1.82433]
[1779659035804,61.03,76091.42,0.7,-0.01119,1e-05,1.82433]
[1779659041102,61.02,76091.32,0.7,-0.01118,1e-05,1.8234]
[1779659046137,61.01,76090.72,0.7,-0.01118,1e-05,1.82325]
[1779659051172,61.01,76090.32,0.7,-0.01118,1e-05,1.82289]
[1779659056208,61.0,76064.13,0.7,-0.01138,1e-05,1.85042]
[1779659061243,61.0,76055.41,0.7,-0.01144,1e-05,1.85883]
[1779659066280,60.99,76059.03,0.7,-0.0114,1e-05,1.85371]
[1779659071316,60.98,76074.14,0.7,-0.01127,1e-05,1.83471]
[1779659076351,60.98,76077.05,0.7,-0.01124,1e-05,1.83068]
[1779659081386,60.97,76079.8,0.7,-0.01121,1e-05,1.82691]
[1779659083963,60.97,76073.74,0.7,-0.01126,1e-05,1.83329]
[1779659084084,60.97,76073.74,0.7,-0.01126,1e-05,1.83329]
[1779659091456,60.96,76065.09,0.7,-0.01132,1e-05,1.84104]
[1779659095484,60.95,76048.75,0.7,-0.01144,1e-05,1.85805]
[1779659100519,60.95,76058.93,0.7,-0.01135,1e-05,1.84589]
[1779659105555,60.94,76064.61,0.7,-0.0113,1e-05,1.83876]
[1779659107569,60.94,76082.97,0.7,-0.01115,1e-05,1.81857]
[1779659112604,60.93,76089.76,0.7,-0.0111,1e-05,1.81063]
[1779659117638,60.93,76089.29,0.7,-0.0111,1e-05,1.81052]
[1779659122675,60.93,76073.74,0.7,-0.01121,1e-05,1.82658]
[1779659127710,60.92,76062.41,0.7,-0.01129,1e-05,1.838]
[1779659132745,60.91,76053.88,0.7,-0.01135,1e-05,1.84472]
[1779659137784,60.91,76071.6,0.7,-0.0112,1e-05,1.82457]
[1779659142820,60.9,76079.69,0.7,-0.01113,1e-05,1.81506]
[1779659147719,60.9,76087.01,0.7,-0.01107,1e-05,1.80669]
[1779659148001,60.9,76087.01,0.7,-0.01107,1e-05,1.80669]
[1779659148099,60.9,76070.42,0.7,-0.0112,1e-05,1.8244]
[1779659152744,60.89,76070.09,0.7,-0.0112,1e-05,1.82413]
[1779659157934,60.89,76068.07,0.7,-0.01121,1e-05,1.82537]
[1779659161442,60.89,76068.71,0.7,-0.0112,1e-05,1.82418]
[1779659165168,60.88,76073.6,0.7,-0.01116,1e-05,1.81843]
[1779659166598,60.88,76067.81,0.7,-0.0112,1e-05,1.82436]
[1779659172039,60.87,76068.04,0.7,-0.01119,1e-05,1.82313]
[1779659177113,60.87,76047.64,0.7,-0.01134,1e-05,1.84446]
[1779659177568,60.87,76047.64,0.7,-0.01134,1e-05,1.84446]
[1779659178089,60.87,76030.25,0.7,-0.01148,1e-05,1.86328]
[1779659179094,60.87,76045.91,0.7,-0.01136,1e-05,1.84592]
[1779659179986,60.87,76045.91,0.7,-0.01136,1e-05,1.84592]
[1779659183208,60.86,76059.03,0.7,-0.01125,1e-05,1.83112]
[1779659184002,60.86,76055.04,0.7,-0.01128,1e-05,1.83528]
[1779659186116,60.86,76035.91,0.7,-0.01143,1e-05,1.85576]
[1779659187017,60.86,76032.87,0.7,-0.01145,1e-05,1.85887]
[1779659192194,60.85,76031.26,0.7,-0.01144,1e-05,1.85772]
[1779659197230,60.84,76028.44,0.7,-0.01146,1e-05,1.85973]
[1779659202265,60.83,76036.64,0.7,-0.01138,1e-05,1.84963]
[1779659207300,60.83,76047.13,0.7,-0.0113,1e-05,1.8372]
[1779659212335,60.82,76061.99,0.7,-0.01117,1e-05,1.82024]
[1779659217372,60.82,76059.37,0.7,-0.01119,1e-05,1.82216]
[1779659222407,60.81,76067.18,0.7,-0.01112,1e-05,1.813]
[1779659227445,60.81,76071.08,0.7,-0.01109,1e-05,1.80818]
[1779659231693,60.8,76087.84,0.7,-0.01095,1e-05,1.78986]
[1779659237513,60.8,76089.72,0.7,-0.01094,1e-05,1.78736]
[1779659244564,60.8,76089.5,0.7,-0.01093,1e-05,1.78702]
[1779659249601,60.8,76105.64,0.7,-0.01081,1e-05,1.76956]
[1779659254636,60.79,76112.44,0.7,-0.01075,1e-05,1.76064]
[1779659259671,60.79,76112.27,0.7,-0.01075,1e-05,1.76065]
[1779659264706,60.79,76112.66,0.7,-0.01074,1e-05,1.76007]
[1779659265940,60.79,76112.66,0.7,-0.01074,1e-05,1.76007]
[1779659265977,60.79,76089.82,0.7,-0.01092,1e-05,1.78415]
[1779659267319,60.79,76089.82,0.7,-0.01092,1e-05,1.78415]
[1779659269726,60.79,76071.44,0.7,-0.01105,1e-05,1.80345]
[1779659270332,60.79,76071.44,0.7,-0.01105,1e-05,1.80345]
[1779659278806,60.78,76063.51,0.7,-0.01111,1e-05,1.8107]
[1779659284849,60.78,76061.71,0.7,-0.01112,1e-05,1.81182]
[1779659289884,60.77,76059.44,0.7,-0.01113,1e-05,1.81356]
[1779659294919,60.77,76060.42,0.7,-0.01112,1e-05,1.81178]
[1779659299954,60.76,76064.97,0.7,-0.01108,1e-05,1.80619]
[1779659302975,60.76,76084.78,0.7,-0.01092,1e-05,1.78468]
[1779659308016,60.76,76095.51,0.7,-0.01084,1e-05,1.77293]
[1779659313051,60.75,76095.46,0.7,-0.01082,1e-05,1.7711]
[1779659318085,60.75,76095.76,0.7,-0.01082,1e-05,1.77047]
[1779659323121,60.75,76110.07,0.7,-0.01071,1e-05,1.75516]
[1779659328156,60.75,76112.62,0.7,-0.01069,1e-05,1.75233]
[1779659329618,60.75,76112.62,0.7,-0.01069,1e-05,1.75233]
[1779659330955,60.75,76107.04,0.7,-0.01073,1e-05,1.75812]
[1779659336212,60.75,76109.26,0.7,-0.01071,1e-05,1.75556]
[1779659341247,60.75,76119.6,0.7,-0.01063,1e-05,1.74457]
[1779659346282,60.75,76132.31,0.7,-0.01054,1e-05,1.73129]
[1779659352324,60.75,76134.6,0.7,-0.01052,1e-05,1.72902]
[1779659357360,60.75,76144.8,0.7,-0.01045,1e-05,1.71861]
[1779659363408,60.75,76142.1,0.7,-0.01047,1e-05,1.7216]
[1779659367581,60.75,76122.25,0.7,-0.01062,1e-05,1.7423]
[1779659367886,60.75,76122.25,0.7,-0.01062,1e-05,1.7423]
[1779659368092,60.75,76122.25,0.7,-0.01062,1e-05,1.7423]
[1779659368293,60.75,76122.25,0.7,-0.01062,1e-05,1.7423]
[1779659368485,60.75,76122.25,0.7,-0.01062,1e-05,1.7423]
[1779659368580,60.75,76086.93,0.7,-0.01088,1e-05,1.77946]
[1779659369096,60.75,76086.93,0.7,-0.01088,1e-05,1.77946]
[1779659369245,60.75,76086.93,0.7,-0.01088,1e-05,1.77946]
[1779659369886,60.75,76079.35,0.7,-0.01094,1e-05,1.7875]
[1779659371847,60.75,76076.37,0.7,-0.01096,1e-05,1.78894]
[1779659371945,60.75,76076.37,0.7,-0.01096,1e-05,1.78894]
[1779659377654,60.75,76077.32,0.7,-0.01094,1e-05,1.78747]
[1779659377960,60.75,76084.91,0.7,-0.01089,1e-05,1.77932]
[1779659378026,60.75,76084.91,0.7,-0.01089,1e-05,1.77932]
[1779659380689,60.74,76064.43,0.7,-0.01104,1e-05,1.80089]
[1779659386586,60.74,76060.27,0.7,-0.01107,1e-05,1.80454]
[1779659389131,60.74,76059.7,0.7,-0.01107,1e-05,1.80491]
[1779659389507,60.74,76059.7,0.7,-0.01107,1e-05,1.80491]
[1779659389586,60.74,76059.7,0.7,-0.01107,1e-05,1.80491]
[1779659390479,60.74,76055.98,0.7,-0.0111,1e-05,1.80878]
[1779659390770,60.74,76051.6,0.7,-0.01113,1e-05,1.81337]
[1779659391196,60.74,76051.6,0.7,-0.01113,1e-05,1.81337]
[1779659391932,60.73,76050.33,0.7,-0.01114,1e-05,1.8146]
[1779659392869,60.73,76050.33,0.7,-0.01114,1e-05,1.8146]
[1779659393052,60.73,76050.33,0.7,-0.01114,1e-05,1.8146]
[1779659394105,60.73,76050.01,0.7,-0.01114,1e-05,1.8148]
[1779659394611,60.73,76050.01,0.7,-0.01114,1e-05,1.8148]
[1779659394675,60.73,76049.9,0.7,-0.01114,1e-05,1.81478]
[1779659395237,60.73,76049.9,0.7,-0.01114,1e-05,1.81478]
[1779659395286,60.73,76049.9,0.7,-0.01114,1e-05,1.81478]
[1779659395885,60.73,76049.83,0.7,-0.01114,1e-05,1.81471]
[1779659402120,60.73,76065.9,0.7,-0.01101,1e-05,1.79668]
[1779659403852,60.73,76089.71,0.7,-0.01083,1e-05,1.77126]
[1779659405333,60.72,76092.93,0.7,-0.0108,1e-05,1.76772]
[1779659411761,60.72,76093.28,0.7,-0.0108,1e-05,1.76694]
[1779659417802,60.72,76093.64,0.7,-0.01079,1e-05,1.76627]
[1779659422838,60.72,76094.04,0.7,-0.01079,1e-05,1.76562]
[1779659427873,60.72,76094.66,0.7,-0.01078,1e-05,1.76475]
[1779659432907,60.72,76094.72,0.7,-0.01077,1e-05,1.7629]
[1779659437944,60.71,76094.84,0.7,-0.01077,1e-05,1.76257]
[1779659442979,60.71,76094.94,0.7,-0.01077,1e-05,1.76225]
[1779659448019,60.71,76094.4,0.7,-0.01077,1e-05,1.7626]
[1779659455071,60.71,76095.11,0.7,-0.01076,1e-05,1.76152]
[1779659461113,60.71,76095.77,0.7,-0.01075,1e-05,1.76054]
[1779659467155,60.71,76096.22,0.7,-0.01075,1e-05,1.75977]
[1779659472190,60.7,76126.47,0.7,-0.01052,1e-05,1.728]
[1779659477225,60.7,76131.63,0.7,-0.01048,1e-05,1.72275]
[1779659482260,60.71,76132.79,0.7,-0.01048,1e-05,1.72167]
[1779659484243,60.71,76136.02,0.7,-0.01045,1e-05,1.71836]
[1779659484247,60.71,76136.02,0.7,-0.01045,1e-05,1.71836]
[1779659484284,60.71,76101.82,0.7,-0.01071,1e-05,1.75397]
[1779659485287,60.71,76085.06,0.7,-0.01083,1e-05,1.7716]
[1779659485915,60.71,76085.06,0.7,-0.01083,1e-05,1.7716]
[1779659491329,60.7,76083.18,0.7,-0.01084,1e-05,1.77164]
[1779659496364,60.7,76097.31,0.7,-0.01073,1e-05,1.75653]
[1779659496943,60.7,76097.31,0.7,-0.01073,1e-05,1.75653]
[1779659502406,60.7,76097.94,0.7,-0.01072,1e-05,1.75569]
[1779659507440,60.7,76095.82,0.7,-0.01074,1e-05,1.75777]
[1779659512476,60.7,76095.43,0.7,-0.01074,1e-05,1.75802]
[1779659517513,60.7,76095.64,0.7,-0.01074,1e-05,1.75764]
[1779659522548,60.7,76095.73,0.7,-0.01073,1e-05,1.75739]
[1779659529597,60.7,76101.47,0.7,-0.01069,1e-05,1.75116]
[1779659534633,60.69,76102.0,0.7,-0.01068,1e-05,1.7505]
[1779659537267,60.69,76103.66,0.7,-0.01067,1e-05,1.74872]
[1779659537661,60.69,76133.23,0.7,-0.01045,1e-05,1.71798]
[1779659538750,60.69,76133.23,0.7,-0.01045,1e-05,1.71798]
[1779659544708,60.7,76144.82,0.7,-0.01037,1e-05,1.70637]
[1779659549743,60.7,76141.97,0.7,-0.01039,1e-05,1.70962]
[1779659554778,60.7,76150.1,0.7,-0.01033,1e-05,1.70013]
[1779659560823,60.7,76151.13,0.7,-0.01032,1e-05,1.69952]
[1779659565859,60.71,76154.74,0.7,-0.0103,1e-05,1.69621]
[1779659571902,60.71,76154.75,0.7,-0.0103,1e-05,1.69667]
[1779659576936,60.71,76163.52,0.7,-0.01024,1e-05,1.68817]
[1779659587006,60.72,76163.63,0.7,-0.01025,1e-05,1.68899]
[1779659592054,60.72,76160.35,0.7,-0.01027,1e-05,1.69277]
[1779659597089,60.73,76160.18,0.7,-0.01028,1e-05,1.69338]
[1779659602124,60.73,76166.49,0.7,-0.01024,1e-05,1.68743]
[1779659607839,60.73,76166.69,0.7,-0.01024,1e-05,1.68762]
[1779659617052,60.73,76166.3,0.7,-0.01024,1e-05,1.68708]
[1779659618617,60.74,76153.37,0.7,-0.01033,1e-05,1.70073]
[1779659624278,60.74,76147.84,0.7,-0.01038,1e-05,1.70681]
[1779659629313,60.74,76147.0,0.7,-0.01038,1e-05,1.70793]
[1779659634347,60.74,76147.9,0.7,-0.01038,1e-05,1.70724]
[1779659639382,60.75,76147.82,0.7,-0.01038,1e-05,1.70755]
[1779659644418,60.75,76146.05,0.7,-0.01039,1e-05,1.70957]
[1779659651467,60.75,76145.58,0.7,-0.0104,1e-05,1.71031]
[1779659656502,60.75,76140.05,0.7,-0.01044,1e-05,1.71614]
[1779659661536,60.75,76139.36,0.7,-0.01045,1e-05,1.71699]
[1779659665203,60.75,76138.51,0.7,-0.01045,1e-05,1.71792]
[1779659666141,60.75,76100.22,0.7,-0.01074,1e-05,1.75777]
[1779659666867,60.75,76100.22,0.7,-0.01074,1e-05,1.75777]
[1779659667847,60.75,76096.94,0.7,-0.01076,1e-05,1.76117]
[1779659673813,60.75,76097.78,0.7,-0.01075,1e-05,1.75855]
[1779659673819,60.75,76097.78,0.7,-0.01075,1e-05,1.75855]
[1779659679668,60.75,76103.47,0.7,-0.0107,1e-05,1.75228]
[1779659684703,60.75,76104.33,0.7,-0.01069,1e-05,1.75125]
[1779659686096,60.75,76104.33,0.7,-0.01069,1e-05,1.75125]
[1779659694964,60.75,76120.28,0.7,-0.01057,1e-05,1.7345]
[1779659695250,60.75,76124.1,0.7,-0.01055,1e-05,1.73055]
[1779659700815,60.75,76135.69,0.7,-0.01046,1e-05,1.71867]
[1779659705850,60.75,76138.06,0.7,-0.01045,1e-05,1.7164]
[1779659710885,60.75,76140.95,0.7,-0.01043,1e-05,1.71361]
[1779659716927,60.75,76140.86,0.7,-0.01043,1e-05,1.71394]
[1779659721963,60.75,76152.37,0.7,-0.01035,1e-05,1.70238]
[1779659724984,60.75,76168.3,0.7,-0.01023,1e-05,1.68635]
[1779659730019,60.76,76176.26,0.7,-0.01018,1e-05,1.67874]
[1779659735055,60.76,76191.18,0.7,-0.01007,1e-05,1.66277]
[1779659740090,60.77,76177.56,0.7,-0.01017,1e-05,1.67713]
[1779659745125,60.77,76177.58,0.7,-0.01017,1e-05,1.67765]
[1779659750160,60.77,76177.49,0.7,-0.01018,1e-05,1.67827]
[1779659756201,60.78,76175.3,0.7,-0.0102,1e-05,1.68111]
[1779659760923,60.78,76173.03,0.7,-0.01021,1e-05,1.68381]
[1779659761238,60.78,76154.2,0.7,-0.01035,1e-05,1.70308]
[1779659762397,60.78,76151.02,0.7,-0.01038,1e-05,1.7064]
[1779659766208,60.78,76150.66,0.7,-0.01038,1e-05,1.70687]
[1779659766414,60.78,76152.32,0.7,-0.01037,1e-05,1.70528]
[1779659772338,60.78,76152.92,0.7,-0.01036,1e-05,1.70494]
[1779659778357,60.79,76158.07,0.7,-0.01033,1e-05,1.70008]
[1779659783392,60.79,76159.4,0.7,-0.01032,1e-05,1.69903]
[1779659788427,60.79,76160.78,0.7,-0.01031,1e-05,1.69795]
[1779659793461,60.79,76161.84,0.7,-0.0103,1e-05,1.69567]
[1779659798497,60.8,76161.87,0.7,-0.0103,1e-05,1.69598]
[1779659803532,60.8,76163.4,0.7,-0.01029,1e-05,1.69475]
[1779659808567,60.8,76165.43,0.7,-0.01028,1e-05,1.69303]
[1779659815616,60.8,76165.45,0.7,-0.01028,1e-05,1.69349]
[1779659821663,60.81,76166.47,0.7,-0.01028,1e-05,1.69286]
[1779659826698,60.81,76166.43,0.7,-0.01028,1e-05,1.69324]
[1779659831733,60.81,76161.06,0.7,-0.01032,1e-05,1.69903]
[1779659836504,60.81,76159.64,0.7,-0.01034,1e-05,1.7007]
[1779659836921,60.81,76129.98,0.7,-0.01055,1e-05,1.73127]
[1779659837819,60.81,76129.98,0.7,-0.01055,1e-05,1.73127]
[1779659843821,60.81,76112.08,0.7,-0.01069,1e-05,1.74986]
[1779659848856,60.81,76104.84,0.7,-0.01074,1e-05,1.75724]
[1779659853891,60.81,76106.27,0.7,-0.01072,1e-05,1.75396]
[1779659858926,60.81,76104.59,0.7,-0.01073,1e-05,1.75551]
[1779659863981,60.81,76105.22,0.7,-0.01072,1e-05,1.75463]
[1779659869021,60.81,76101.37,0.7,-0.01075,1e-05,1.75844]
[1779659874056,60.8,76101.86,0.7,-0.01075,1e-05,1.7577]
[1779659879091,60.8,76103.55,0.7,-0.01073,1e-05,1.75573]
[1779659884134,60.8,76116.63,0.7,-0.01063,1e-05,1.74186]
[1779659889168,60.8,76125.13,0.7,-0.01057,1e-05,1.733]
[1779659894203,60.8,76113.62,0.7,-0.01065,1e-05,1.74502]
[1779659896098,60.8,76114.18,0.7,-0.01065,1e-05,1.74442]
[1779659896149,60.8,76114.18,0.7,-0.01065,1e-05,1.74442]
[1779659896365,60.8,76080.97,0.7,-0.0109,1e-05,1.77936]
[1779659896461,60.8,76080.97,0.7,-0.0109,1e-05,1.77936]
[1779659897713,60.8,76080.3,0.7,-0.01091,1e-05,1.77999]
[1779659897845,60.8,76080.3,0.7,-0.01091,1e-05,1.77999]
[1779659900711,60.8,76081.51,0.7,-0.0109,1e-05,1.77856]
[1779659907303,60.8,76079.39,0.7,-0.01091,1e-05,1.78025]
[1779659910645,60.79,76074.56,0.7,-0.01094,1e-05,1.78517]
[1779659915329,60.79,76073.28,0.7,-0.01094,1e-05,1.78464]
[1779659915362,60.79,76052.16,0.7,-0.0111,1e-05,1.80722]
[1779659916824,60.79,76042.77,0.7,-0.01118,1e-05,1.81713]
[1779659919713,60.79,76042.61,0.7,-0.01118,1e-05,1.81702]
[1779659921254,60.79,76037.16,0.7,-0.01122,1e-05,1.82264]
[1779659926438,60.78,76034.62,0.7,-0.01123,1e-05,1.82449]
[1779659932068,60.78,76023.17,0.7,-0.01132,1e-05,1.83631]
[1779659941544,60.77,76032.31,0.7,-0.01123,1e-05,1.82453]
[1779659946579,60.76,76033.55,0.7,-0.01122,1e-05,1.82245]
[1779659951614,60.76,76034.62,0.7,-0.0112,1e-05,1.82058]
[1779659956650,60.75,76040.39,0.7,-0.01115,1e-05,1.81369]
[1779659962692,60.75,76041.08,0.7,-0.01114,1e-05,1.81219]
[1779659967727,60.74,76046.35,0.7,-0.0111,1e-05,1.80592]
[1779659972762,60.74,76046.17,0.7,-0.01108,1e-05,1.80394]
[1779659977797,60.74,76048.41,0.7,-0.01106,1e-05,1.80097]
[1779659981494,60.73,76048.73,0.7,-0.01106,1e-05,1.8004]
[1779659982092,60.73,76054.4,0.7,-0.01101,1e-05,1.79422]
[1779659982112,60.73,76080.76,0.7,-0.01081,1e-05,1.76611]
[1779659982835,60.73,76101.25,0.7,-0.01066,1e-05,1.74453]
[1779659985483,60.73,76099.49,0.7,-0.01067,1e-05,1.74637]
[1779659986045,60.73,76089.78,0.7,-0.01074,1e-05,1.75654]
[1779659988413,60.73,76089.65,0.7,-0.01074,1e-05,1.75661]
[1779659989062,60.73,76083.24,0.7,-0.01079,1e-05,1.76328]
[1779659989177,60.73,76062.03,0.7,-0.01095,1e-05,1.78576]
[1779659991641,60.73,76058.74,0.7,-0.01098,1e-05,1.7891]
[1779659992073,60.73,76058.74,0.7,-0.01098,1e-05,1.7891]
[1779660000658,60.73,76060.46,0.7,-0.01096,1e-05,1.78655]
[1779660001817,60.72,76069.39,0.7,-0.01089,1e-05,1.77688]
[1779660001900,60.72,76069.39,0.7,-0.01089,1e-05,1.77688]
[1779660002533,60.72,76069.39,0.7,-0.01089,1e-05,1.77688]
[1779660002402,60.72,76114.82,0.7,-0.01055,1e-05,1.72913]
[1779660002698,60.72,76114.82,0.7,-0.01055,1e-05,1.72913]
[1779660003424,60.72,76114.82,0.7,-0.01055,1e-05,1.72913]
[1779660003477,60.72,76114.82,0.7,-0.01055,1e-05,1.72913]
[1779660003504,60.72,76140.52,0.7,-0.01036,1e-05,1.70265]
[1779660004277,60.72,76140.52,0.7,-0.01036,1e-05,1.70265]
[1779660004310,60.72,76158.59,0.7,-0.01023,1e-05,1.68422]
[1779660005835,60.72,76147.82,0.7,-0.0103,1e-05,1.69524]
[1779660006197,60.72,76119.45,0.7,-0.01051,1e-05,1.7245]
[1779660007436,60.72,76119.45,0.7,-0.01051,1e-05,1.7245]
[1779660007538,60.73,76083.71,0.7,-0.01078,1e-05,1.76193]
[1779660009216,60.73,76089.71,0.7,-0.01074,1e-05,1.75562]
[1779660009406,60.73,76089.71,0.7,-0.01074,1e-05,1.75562]
[1779660010154,60.73,76095.1,0.7,-0.0107,1e-05,1.74988]
[1779660010459,60.73,76095.1,0.7,-0.0107,1e-05,1.74988]
[1779660011497,60.72,76070.29,0.7,-0.01088,1e-05,1.77601]
[1779660013120,60.72,76065.08,0.7,-0.01092,1e-05,1.78147]
[1779660013437,60.72,76065.08,0.7,-0.01092,1e-05,1.78147]
[1779660014089,60.72,76085.12,0.7,-0.01077,1e-05,1.76007]
[1779660015036,60.72,76085.12,0.7,-0.01077,1e-05,1.76007]
[1779660015442,60.72,76085.12,0.7,-0.01077,1e-05,1.76007]
[1779660018156,60.72,76095.12,0.7,-0.01069,1e-05,1.74941]
[1779660018790,60.72,76102.95,0.7,-0.01063,1e-05,1.74119]
[1779660018822,60.72,76102.95,0.7,-0.01063,1e-05,1.74119]
[1779660019399,60.72,76141.53,0.7,-0.01035,1e-05,1.70127]
[1779660019828,60.72,76141.53,0.7,-0.01035,1e-05,1.70127]
[1779660020533,60.72,76141.53,0.7,-0.01035,1e-05,1.70127]
[1779660020132,60.72,76168.04,0.7,-0.01016,1e-05,1.6743]
[1779660021201,60.72,76168.04,0.7,-0.01016,1e-05,1.6743]
[1779660021232,60.72,76189.0,0.7,-0.01001,1e-05,1.65329]
[1779660021938,60.72,76189.0,0.7,-0.01001,1e-05,1.65329]
[1779660022562,60.72,76189.0,0.7,-0.01001,1e-05,1.65329]
[1779660022701,60.72,76194.79,0.7,-0.00997,1e-05,1.64775]
[1779660023478,60.72,76194.79,0.7,-0.00997,1e-05,1.64775]
[1779660025875,60.73,76196.12,0.7,-0.00996,1e-05,1.64689]
[1779660026500,60.73,76196.12,0.7,-0.00996,1e-05,1.64689]
[1779660029280,60.73,76182.05,0.7,-0.01006,1e-05,1.66141]
[1779660029503,60.73,76182.05,0.7,-0.01006,1e-05,1.66141]
[1779660032552,60.73,76197.25,0.7,-0.00995,1e-05,1.64525]
[1779660035246,60.74,76180.12,0.7,-0.01008,1e-05,1.66284]
[1779660037431,60.74,76182.36,0.7,-0.01006,1e-05,1.66072]
[1779660038455,60.74,76180.81,0.7,-0.01007,1e-05,1.6624]
[1779660038484,60.74,76163.27,0.7,-0.0102,1e-05,1.68023]
[1779660039273,60.74,76133.73,0.7,-0.01042,1e-05,1.71048]
[1779660039830,60.74,76133.73,0.7,-0.01042,1e-05,1.71048]
[1779660041851,60.74,76139.0,0.7,-0.01038,1e-05,1.70516]
[1779660042017,60.74,76139.0,0.7,-0.01038,1e-05,1.70516]
[1779660046261,60.74,76149.34,0.7,-0.0103,1e-05,1.69485]
[1779660047022,60.74,76154.58,0.7,-0.01027,1e-05,1.68958]
[1779660051675,60.75,76167.32,0.7,-0.01018,1e-05,1.67703]
[1779660051691,60.75,76175.21,0.7,-0.01012,1e-05,1.66917]
[1779660052192,60.75,76175.21,0.7,-0.01012,1e-05,1.66917]
[1779660053856,60.75,76195.32,0.7,-0.00998,1e-05,1.64927]
[1779660054155,60.75,76195.32,0.7,-0.00998,1e-05,1.64927]
[1779660057667,60.75,76190.86,0.7,-0.01001,1e-05,1.65416]
[1779660058171,60.75,76191.78,0.7,-0.01001,1e-05,1.65338]
[1779660060095,60.75,76212.03,0.7,-0.00987,1e-05,1.63355]
[1779660060188,60.75,76212.03,0.7,-0.00987,1e-05,1.63355]
[1779660063538,60.76,76215.74,0.7,-0.00985,1e-05,1.63043]
[1779660063631,60.76,76241.25,0.7,-0.00967,1e-05,1.60557]
[1779660063984,60.76,76241.25,0.7,-0.00967,1e-05,1.60557]
[1779660065436,60.76,76247.19,0.7,-0.00963,1e-05,1.59978]
[1779660065496,60.76,76225.13,0.7,-0.00979,1e-05,1.62182]
[1779660065832,60.76,76225.13,0.7,-0.00979,1e-05,1.62182]
[1779660071540,60.77,76237.29,0.7,-0.00971,1e-05,1.61113]
[1779660074157,60.77,76251.75,0.7,-0.00961,1e-05,1.5975]
[1779660074568,60.78,76270.97,0.7,-0.00948,1e-05,1.57917]
[1779660075325,60.78,76270.97,0.7,-0.00948,1e-05,1.57917]
[1779660077545,60.78,76283.75,0.7,-0.0094,1e-05,1.56748]
[1779660078310,60.78,76292.05,0.7,-0.00935,1e-05,1.55956]
[1779660080178,60.79,76296.4,0.7,-0.00932,1e-05,1.55635]
[1779660080372,60.79,76296.4,0.7,-0.00932,1e-05,1.55635]
[1779660081642,60.79,76318.39,0.7,-0.00918,1e-05,1.53558]
[1779660084859,60.8,76316.56,0.7,-0.0092,1e-05,1.53869]
[1779660085754,60.8,76316.56,0.7,-0.0092,1e-05,1.53869]
[1779660085798,60.8,76344.71,0.7,-0.00902,1e-05,1.51274]
[1779660088419,60.83,76358.45,0.7,-0.00896,1e-05,1.50436]
[1779660088456,60.83,76358.45,0.7,-0.00896,1e-05,1.50436]
[1779660090587,60.84,76358.78,0.7,-0.00897,1e-05,1.50487]
[1779660091509,60.84,76366.76,0.7,-0.00892,1e-05,1.49793]
[1779660093989,60.94,76387.84,0.7,-0.00886,1e-05,1.49008]
[1779660094533,60.94,76387.84,0.7,-0.00886,1e-05,1.49008]
[1779660094733,60.97,76420.17,0.7,-0.00869,1e-05,1.46502]
[1779660095754,61.0,76437.47,0.7,-0.00861,1e-05,1.45417]
[1779660096222,61.0,76437.47,0.7,-0.00861,1e-05,1.45417]
[1779660096756,61.01,76474.17,0.7,-0.00839,1e-05,1.42215]
[1779660097309,61.01,76474.17,0.7,-0.00839,1e-05,1.42215]
[1779660097715,61.01,76474.17,0.7,-0.00839,1e-05,1.42215]
[1779660097760,61.01,76458.04,0.7,-0.00849,1e-05,1.43691]
[1779660098659,61.01,76458.04,0.7,-0.00849,1e-05,1.43691]
[1779660098765,61.01,76422.98,0.7,-0.00871,1e-05,1.46874]
[1779660099227,61.01,76422.98,0.7,-0.00871,1e-05,1.46874]
[1779660099772,61.05,76387.08,0.7,-0.00897,1e-05,1.50607]
[1779660100201,61.05,76387.08,0.7,-0.00897,1e-05,1.50607]
[1779660100988,61.05,76386.63,0.7,-0.00898,1e-05,1.50688]
[1779660101809,61.06,76359.17,0.7,-0.00916,1e-05,1.53273]
[1779660102276,61.06,76359.17,0.7,-0.00916,1e-05,1.53273]
[1779660103695,61.06,76360.05,0.7,-0.00915,1e-05,1.53226]
[1779660104292,61.06,76358.18,0.7,-0.00917,1e-05,1.53436]
[1779660106578,61.09,76359.64,0.7,-0.00918,1e-05,1.53687]
[1779660107317,61.11,76362.46,0.7,-0.00919,1e-05,1.53765]
[1779660108791,61.12,76372.11,0.7,-0.00913,1e-05,1.52899]
[1779660109321,61.12,76370.43,0.7,-0.00914,1e-05,1.53091]
[1779660112108,61.19,76366.61,0.7,-0.00924,1e-05,1.5445]
[1779660112346,61.19,76366.61,0.7,-0.00924,1e-05,1.5445]
[1779660112790,61.19,76366.61,0.7,-0.00924,1e-05,1.5445]
[1779660113385,61.19,76366.61,0.7,-0.00924,1e-05,1.54483]
[1779660113944,61.2,76414.86,0.7,-0.00893,1e-05,1.50051]
[1779660115315,61.2,76414.86,0.7,-0.00893,1e-05,1.50051]
[1779660115407,61.23,76396.52,0.7,-0.00907,1e-05,1.52142]
[1779660117691,61.23,76382.88,0.7,-0.00917,1e-05,1.5348]
[1779660118368,61.23,76382.39,0.7,-0.00917,1e-05,1.5356]
[1779660120729,61.24,76399.15,0.7,-0.00907,1e-05,1.5204]
[1779660121389,61.24,76396.53,0.7,-0.00909,1e-05,1.52355]
[1779660122864,61.25,76408.61,0.7,-0.00901,1e-05,1.51279]
[1779660123413,61.25,76407.9,0.7,-0.00902,1e-05,1.51344]
[1779660123967,61.28,76428.5,0.7,-0.00892,1e-05,1.49868]
[1779660125261,61.28,76428.5,0.7,-0.00892,1e-05,1.49868]
[1779660129407,61.31,76431.9,0.7,-0.00893,1e-05,1.50066]
[1779660129636,61.31,76431.9,0.7,-0.00893,1e-05,1.50066]
[1779660130431,61.37,76433.77,0.7,-0.00897,1e-05,1.50681]
[1779660133311,61.43,76441.37,0.7,-0.00897,1e-05,1.50736]
[1779660133482,61.43,76441.37,0.7,-0.00897,1e-05,1.50736]
[1779660134335,61.48,76443.8,0.7,-0.00901,1e-05,1.51274]
[1779660134468,61.48,76443.8,0.7,-0.00901,1e-05,1.51274]
[1779660136961,61.49,76442.51,0.7,-0.00902,1e-05,1.51426]
[1779660137485,61.51,76439.19,0.7,-0.00907,1e-05,1.521]
[1779660139104,61.54,76426.85,0.7,-0.00917,1e-05,1.53632]
[1779660139482,61.54,76426.85,0.7,-0.00917,1e-05,1.53632]
[1779660144375,61.58,76439.86,0.7,-0.00912,1e-05,1.52918]
[1779660144672,61.58,76439.86,0.7,-0.00912,1e-05,1.52918]
[1779660147119,61.61,76440.46,0.7,-0.00915,1e-05,1.5328]
[1779660147518,61.61,76440.46,0.7,-0.00915,1e-05,1.5328]
[1779660149947,61.61,76441.54,0.7,-0.00914,1e-05,1.53248]
[1779660150578,61.62,76441.03,0.7,-0.00915,1e-05,1.5333]
[1779660151176,61.62,76413.09,0.7,-0.00933,1e-05,1.55855]
[1779660153598,61.65,76429.1,0.7,-0.00925,1e-05,1.54747]
[1779660159232,61.66,76424.32,0.7,-0.00929,1e-05,1.55348]
[1779660164267,61.69,76418.86,0.7,-0.00935,1e-05,1.56279]
[1779660169303,61.72,76416.16,0.7,-0.0094,1e-05,1.56953]
[1779660174338,61.77,76429.04,0.7,-0.00936,1e-05,1.56411]
[1779660179373,61.8,76428.68,0.7,-0.00939,1e-05,1.56839]
[1779660184409,61.89,76444.05,0.7,-0.00937,1e-05,1.56577]
[1779660186404,61.91,76446.69,0.7,-0.00937,1e-05,1.56609]
[1779660187459,61.91,76458.91,0.7,-0.00929,1e-05,1.55468]
[1779660191497,61.92,76479.35,0.7,-0.00917,1e-05,1.53727]
[1779660196509,61.97,76449.65,0.7,-0.00942,1e-05,1.57238]
[1779660200821,62.0,76426.87,0.7,-0.00959,1e-05,1.59726]
[1779660206578,62.01,76426.51,0.7,-0.0096,1e-05,1.59891]
[1779660211614,62.02,76419.88,0.7,-0.00964,1e-05,1.60484]
[1779660214375,62.02,76434.48,0.7,-0.00955,1e-05,1.59139]
[1779660214742,62.02,76434.48,0.7,-0.00955,1e-05,1.59139]
[1779660214787,62.02,76459.68,0.7,-0.00939,1e-05,1.56791]
[1779660217566,62.04,76471.62,0.7,-0.00933,1e-05,1.5599]
[1779660218092,62.06,76478.31,0.7,-0.0093,1e-05,1.55647]
[1779660220560,62.09,76489.94,0.7,-0.00925,1e-05,1.54882]
[1779660221021,62.09,76489.94,0.7,-0.00925,1e-05,1.54882]
[1779660223311,62.09,76497.1,0.7,-0.00921,1e-05,1.54312]
[1779660224046,62.09,76497.1,0.7,-0.00921,1e-05,1.54312]
[1779660226368,62.1,76506.08,0.7,-0.00916,1e-05,1.53576]
[1779660227054,62.1,76506.08,0.7,-0.00916,1e-05,1.53576]
[1779660228729,62.1,76501.55,0.7,-0.00919,1e-05,1.54056]
[1779660229075,62.11,76487.31,0.7,-0.00929,1e-05,1.55401]
[1779660233550,62.12,76485.44,0.7,-0.00931,1e-05,1.55689]
[1779660234085,62.14,76477.23,0.7,-0.00938,1e-05,1.56731]
[1779660236269,62.14,76471.3,0.7,-0.00942,1e-05,1.57337]
[1779660237116,62.14,76471.58,0.7,-0.00942,1e-05,1.57336]
[1779660239790,62.15,76473.15,0.7,-0.00941,1e-05,1.5724]
[1779660240137,62.15,76473.15,0.7,-0.00942,1e-05,1.57265]
[1779660241444,62.15,76483.32,0.7,-0.00935,1e-05,1.56341]
[1779660242136,62.15,76483.11,0.7,-0.00935,1e-05,1.56388]
[1779660244005,62.15,76494.17,0.7,-0.00929,1e-05,1.55388]
[1779660244201,62.15,76494.27,0.7,-0.00929,1e-05,1.55407]
[1779660244645,62.15,76494.27,0.7,-0.00929,1e-05,1.55407]
[1779660245027,62.16,76513.02,0.7,-0.00917,1e-05,1.53707]
[1779660245935,62.16,76542.66,0.7,-0.00898,1e-05,1.51008]
[1779660246510,62.16,76542.66,0.7,-0.00898,1e-05,1.51008]
[1779660248795,62.19,76538.84,0.7,-0.00903,1e-05,1.51774]
[1779660249333,62.19,76525.29,0.7,-0.00912,1e-05,1.53042]
[1779660249929,62.19,76525.29,0.7,-0.00912,1e-05,1.53042]
[1779660252342,62.24,76531.16,0.7,-0.00913,1e-05,1.5318]
[1779660254531,62.29,76533.88,0.7,-0.00915,1e-05,1.53558]
[1779660255368,62.29,76533.39,0.7,-0.00916,1e-05,1.53634]
[1779660255907,62.29,76533.39,0.7,-0.00916,1e-05,1.53634]
[1779660258394,62.3,76554.99,0.7,-0.00903,1e-05,1.51764]
[1779660260366,62.33,76555.93,0.7,-0.00905,1e-05,1.52049]
[1779660260647,62.33,76555.93,0.7,-0.00905,1e-05,1.52049]
[1779660261221,62.33,76567.25,0.7,-0.00898,1e-05,1.51059]
[1779660261496,62.33,76567.25,0.7,-0.00898,1e-05,1.51059]
[1779660264031,62.33,76574.55,0.7,-0.00894,1e-05,1.50473]
[1779660266771,62.34,76569.98,0.7,-0.00897,1e-05,1.50956]
[1779660267439,62.34,76569.98,0.7,-0.00897,1e-05,1.50956]
[1779660267458,62.34,76569.98,0.7,-0.00897,1e-05,1.50956]
[1779660267773,62.34,76569.98,0.7,-0.00897,1e-05,1.50956]
[1779660270589,62.35,76578.44,0.7,-0.00893,1e-05,1.50301]
[1779660270858,62.35,76578.44,0.7,-0.00893,1e-05,1.50301]
[1779660272217,62.45,76550.75,0.7,-0.00919,1e-05,1.5404]
[1779660277254,62.54,76542.43,0.7,-0.00932,1e-05,1.55961]
[1779660281282,62.54,76525.38,0.7,-0.00944,1e-05,1.5764]
[1779660286320,62.55,76523.35,0.7,-0.00946,1e-05,1.57937]
[1779660290081,62.55,76524.0,0.7,-0.00946,1e-05,1.57921]
[1779660291199,62.56,76521.95,0.7,-0.00947,1e-05,1.58159]
[1779660296027,62.56,76516.72,0.7,-0.00951,1e-05,1.58735]
[1779660296233,62.57,76515.51,0.7,-0.00952,1e-05,1.58869]
[1779660298435,62.57,76506.11,0.7,-0.00959,1e-05,1.59792]
[1779660299255,62.57,76495.83,0.7,-0.00966,1e-05,1.60781]
[1779660300591,62.57,76506.37,0.7,-0.00959,1e-05,1.59805]
[1779660301267,62.57,76510.18,0.7,-0.00956,1e-05,1.59466]
[1779660301454,62.57,76510.18,0.7,-0.00956,1e-05,1.59466]
[1779660302419,62.57,76506.68,0.7,-0.00959,1e-05,1.59814]
[1779660303771,62.58,76496.28,0.7,-0.00966,1e-05,1.60814]
[1779660304280,62.58,76491.77,0.7,-0.00969,1e-05,1.61258]
[1779660304537,62.58,76491.77,0.7,-0.00969,1e-05,1.61258]
[1779660305322,62.58,76502.47,0.7,-0.00962,1e-05,1.60264]
[1779660305970,62.58,76502.47,0.7,-0.00962,1e-05,1.60264]
[1779660306055,62.58,76531.52,0.7,-0.00943,1e-05,1.57562]
[1779660306687,62.58,76531.52,0.7,-0.00943,1e-05,1.57562]
[1779660308096,62.58,76532.13,0.7,-0.00943,1e-05,1.57529]
[1779660308306,62.58,76531.3,0.7,-0.00943,1e-05,1.57629]
[1779660310396,62.59,76536.39,0.7,-0.0094,1e-05,1.57203]
[1779660310609,62.59,76536.39,0.7,-0.0094,1e-05,1.57203]
[1779660314109,62.59,76545.79,0.7,-0.00935,1e-05,1.56406]
[1779660314628,62.59,76556.54,0.7,-0.00928,1e-05,1.5544]
[1779660316873,62.6,76555.96,0.7,-0.00929,1e-05,1.55547]
[1779660317650,62.6,76558.46,0.7,-0.00927,1e-05,1.55344]
[1779660320077,62.62,76574.33,0.7,-0.00919,1e-05,1.54204]
[1779660320663,62.62,76580.76,0.7,-0.00916,1e-05,1.53647]
[1779660323128,62.63,76591.52,0.7,-0.00909,1e-05,1.5273]
[1779660323500,62.63,76593.66,0.7,-0.00908,1e-05,1.52568]
[1779660323691,62.63,76593.66,0.7,-0.00908,1e-05,1.52568]
[1779660326257,62.64,76584.63,0.7,-0.00914,1e-05,1.53479]
[1779660326693,62.64,76584.63,0.7,-0.00914,1e-05,1.53479]
[1779660331907,62.65,76599.11,0.7,-0.00906,1e-05,1.52322]
[1779660332165,62.65,76599.11,0.7,-0.00906,1e-05,1.52322]
[1779660333249,62.7,76609.93,0.7,-0.00903,1e-05,1.51848]
[1779660334126,62.7,76609.93,0.7,-0.00903,1e-05,1.51848]
[1779660335942,62.75,76603.34,0.7,-0.00912,1e-05,1.53081]
[1779660336149,62.75,76603.34,0.7,-0.00912,1e-05,1.53081]
[1779660336898,62.77,76611.81,0.7,-0.00908,1e-05,1.52618]
[1779660337696,62.79,76632.43,0.7,-0.00898,1e-05,1.51105]
[1779660339463,62.82,76630.55,0.7,-0.00901,1e-05,1.51607]
[1779660342907,62.87,76621.05,0.7,-0.00912,1e-05,1.53128]
[1779660343487,62.87,76617.76,0.7,-0.00914,1e-05,1.53455]
[1779660347872,62.88,76617.27,0.7,-0.00915,1e-05,1.53615]
[1779660348498,62.88,76623.21,0.7,-0.00911,1e-05,1.53107]
[1779660351510,62.89,76606.09,0.7,-0.00923,1e-05,1.54745]
[1779660351613,62.89,76606.09,0.7,-0.00923,1e-05,1.54745]
[1779660354056,62.89,76604.49,0.7,-0.00924,1e-05,1.54944]
[1779660354627,62.9,76601.99,0.7,-0.00926,1e-05,1.55199]
[1779660359857,62.91,76598.61,0.7,-0.00929,1e-05,1.55661]
[1779660362912,62.91,76615.13,0.7,-0.00919,1e-05,1.54235]
[1779660363402,62.91,76615.13,0.7,-0.00919,1e-05,1.54235]
[1779660363905,62.93,76634.23,0.7,-0.00909,1e-05,1.52784]
[1779660364652,62.93,76634.23,0.7,-0.00909,1e-05,1.52784]
[1779660366821,62.98,76641.72,0.7,-0.00908,1e-05,1.527]
[1779660367231,62.98,76641.72,0.7,-0.00908,1e-05,1.527]
[1779660371626,63.01,76637.6,0.7,-0.00914,1e-05,1.53488]
[1779660372148,63.01,76637.6,0.7,-0.00914,1e-05,1.53488]
[1779660375159,63.03,76611.59,0.7,-0.00933,1e-05,1.56168]
[1779660375521,63.05,76610.0,0.7,-0.00935,1e-05,1.56548]
[1779660376180,63.05,76610.0,0.7,-0.00935,1e-05,1.56548]
[1779660377004,63.09,76631.29,0.7,-0.00925,1e-05,1.55074]
[1779660382049,63.1,76619.41,0.7,-0.00933,1e-05,1.56283]
[1779660387085,63.18,76639.76,0.7,-0.00928,1e-05,1.55564]
[1779660390105,63.19,76621.68,0.7,-0.0094,1e-05,1.57289]
[1779660395140,63.21,76608.15,0.7,-0.0095,1e-05,1.58683]
[1779660400175,63.21,76598.86,0.7,-0.00957,1e-05,1.59635]
[1779660405221,63.22,76591.39,0.7,-0.00962,1e-05,1.60416]
[1779660410257,63.23,76582.63,0.7,-0.00968,1e-05,1.61313]
[1779660415290,63.23,76571.0,0.7,-0.00976,1e-05,1.62476]
[1779660420326,63.24,76571.11,0.7,-0.00977,1e-05,1.62526]
[1779660422343,63.24,76590.9,0.7,-0.00964,1e-05,1.60705]
[1779660427376,63.24,76587.48,0.7,-0.00967,1e-05,1.61101]
[1779660432411,63.25,76584.67,0.7,-0.00969,1e-05,1.61439]
[1779660437446,63.25,76578.91,0.7,-0.00973,1e-05,1.6205]
[1779660442482,63.26,76575.35,0.7,-0.00976,1e-05,1.62451]
[1779660447516,63.26,76576.44,0.7,-0.00976,1e-05,1.62411]
[1779660452551,63.27,76588.4,0.7,-0.00968,1e-05,1.61207]
[1779660454565,63.27,76605.0,0.7,-0.00957,1e-05,1.5969]
[1779660459600,63.28,76605.69,0.7,-0.00957,1e-05,1.59713]
[1779660464636,63.28,76608.14,0.7,-0.00956,1e-05,1.59572]
[1779660469671,63.29,76598.39,0.7,-0.00963,1e-05,1.60564]
[1779660474706,63.3,76592.28,0.7,-0.00968,1e-05,1.61207]
[1779660481755,63.3,76598.57,0.7,-0.00964,1e-05,1.60716]
[1779660487798,63.31,76604.33,0.7,-0.00961,1e-05,1.60271]
[1779660492832,63.32,76604.73,0.7,-0.00961,1e-05,1.60308]
[1779660497867,63.32,76613.97,0.7,-0.00956,1e-05,1.59529]
[1779660502902,63.33,76620.14,0.7,-0.00952,1e-05,1.59043]
[1779660507940,63.33,76608.68,0.7,-0.0096,1e-05,1.60187]
[1779660512974,63.34,76607.69,0.7,-0.00961,1e-05,1.60207]
[1779660518009,63.34,76620.26,0.7,-0.00953,1e-05,1.59122]
[1779660520547,63.35,76619.46,0.7,-0.00954,1e-05,1.5923]
[1779660522059,63.35,76626.63,0.7,-0.00949,1e-05,1.58584]
[1779660528080,63.36,76641.95,0.7,-0.0094,1e-05,1.5731]
[1779660533119,63.37,76653.5,0.7,-0.00934,1e-05,1.56358]
[1779660538154,63.37,76652.5,0.7,-0.00935,1e-05,1.5656]
[1779660543190,63.38,76638.43,0.7,-0.00945,1e-05,1.57954]
[1779660548225,63.39,76645.73,0.7,-0.00941,1e-05,1.57385]
[1779660553260,63.4,76632.08,0.7,-0.0095,1e-05,1.58738]
[1779660558295,63.4,76631.18,0.7,-0.00951,1e-05,1.58912]
[1779660563331,63.41,76630.55,0.7,-0.00952,1e-05,1.5906]
[1779660568366,63.42,76631.21,0.7,-0.00953,1e-05,1.59087]
[1779660573401,63.42,76629.46,0.7,-0.00954,1e-05,1.5919]
[1779660578437,63.43,76627.86,0.7,-0.00955,1e-05,1.59423]
[1779660583473,63.44,76626.46,0.7,-0.00957,1e-05,1.59635]
[1779660585487,63.44,76642.81,0.7,-0.00946,1e-05,1.58158]
[1779660590522,63.45,76661.14,0.7,-0.00935,1e-05,1.56572]
[1779660595558,63.45,76674.27,0.7,-0.00928,1e-05,1.55488]
[1779660599169,63.46,76678.7,0.7,-0.00925,1e-05,1.55157]
[1779660599444,63.46,76678.7,0.7,-0.00925,1e-05,1.55157]
[1779660599534,63.46,76678.7,0.7,-0.00925,1e-05,1.55157]
[1779660599439,63.46,76692.52,0.7,-0.00917,1e-05,1.53936]
[1779660600408,63.46,76692.52,0.7,-0.00917,1e-05,1.53936]
[1779660600418,63.44,76761.06,0.7,-0.00873,1e-05,1.47663]
[1779660600650,63.44,76761.06,0.7,-0.00873,1e-05,1.47663]
[1779660600750,63.44,76761.06,0.7,-0.00873,1e-05,1.47663]
[1779660600860,63.44,76761.06,0.7,-0.00873,1e-05,1.47663]
[1779660601772,63.44,76761.06,0.7,-0.00873,1e-05,1.47663]
[1779660601787,63.44,76761.06,0.7,-0.00873,1e-05,1.47663]
[1779660601227,63.44,76796.22,0.7,-0.00853,1e-05,1.44639]
[1779660602142,63.44,76796.22,0.7,-0.00853,1e-05,1.44639]
[1779660602393,63.47,76804.83,0.7,-0.0085,1e-05,1.44269]
[1779660602688,63.47,76804.83,0.7,-0.0085,1e-05,1.44269]
[1779660603017,63.47,76804.83,0.7,-0.0085,1e-05,1.44269]
[1779660603123,63.51,76795.02,0.7,-0.00859,1e-05,1.45527]
[1779660604511,63.51,76795.02,0.7,-0.00859,1e-05,1.45527]
[1779660604267,63.51,76775.74,0.7,-0.0087,1e-05,1.47226]
[1779660606016,63.54,76762.93,0.7,-0.0088,1e-05,1.48708]
[1779660607268,63.54,76748.37,0.7,-0.0089,1e-05,1.50048]
[1779660608077,63.54,76747.08,0.7,-0.00891,1e-05,1.50193]
[1779660610991,63.55,76731.33,0.7,-0.00901,1e-05,1.51643]
[1779660611148,63.55,76731.33,0.7,-0.00901,1e-05,1.51643]
[1779660611510,63.55,76731.33,0.7,-0.00901,1e-05,1.51643]
[1779660614635,63.56,76743.01,0.7,-0.00895,1e-05,1.5076]
[1779660615150,63.56,76743.01,0.7,-0.00895,1e-05,1.5076]
[1779660616804,63.56,76730.78,0.7,-0.00902,1e-05,1.5187]
[1779660618129,63.57,76727.05,0.7,-0.00905,1e-05,1.5223]
[1779660619756,63.57,76733.16,0.7,-0.00901,1e-05,1.51745]
[1779660619758,63.57,76749.85,0.7,-0.00891,1e-05,1.50302]
[1779660621144,63.57,76749.85,0.7,-0.00891,1e-05,1.50302]
[1779660621241,63.58,76767.12,0.7,-0.00881,1e-05,1.48857]
[1779660623093,63.58,76767.59,0.7,-0.00881,1e-05,1.48816]
[1779660623180,63.58,76767.59,0.7,-0.00881,1e-05,1.48816]
[1779660626105,63.58,76765.72,0.7,-0.00883,1e-05,1.49081]
[1779660626193,63.58,76765.72,0.7,-0.00883,1e-05,1.49081]
[1779660631852,63.6,76748.83,0.7,-0.00894,1e-05,1.50652]
[1779660636891,63.61,76739.29,0.7,-0.00901,1e-05,1.51647]
[1779660641926,63.63,76756.71,0.7,-0.00891,1e-05,1.50261]
[1779660646962,63.64,76757.78,0.7,-0.00892,1e-05,1.50327]
[1779660651997,63.65,76740.03,0.7,-0.00903,1e-05,1.5205]
[1779660657032,63.66,76730.2,0.7,-0.00911,1e-05,1.53067]
[1779660661062,63.67,76750.21,0.7,-0.00899,1e-05,1.51401]
[1779660663075,63.67,76769.54,0.7,-0.00888,1e-05,1.4976]
[1779660666245,63.68,76771.03,0.7,-0.00887,1e-05,1.49694]
[1779660666327,63.68,76793.84,0.7,-0.00874,1e-05,1.47777]
[1779660667578,63.68,76793.84,0.7,-0.00874,1e-05,1.47777]
[1779660669606,63.69,76800.99,0.7,-0.0087,1e-05,1.47196]
[1779660670131,63.69,76826.7,0.7,-0.00855,1e-05,1.45067]
[1779660673227,63.73,76829.73,0.7,-0.00856,1e-05,1.45219]
[1779660675543,63.73,76826.94,0.7,-0.00859,1e-05,1.45577]
[1779660676223,63.74,76827.27,0.7,-0.00859,1e-05,1.45589]
[1779660680513,63.75,76812.1,0.7,-0.00869,1e-05,1.47042]
[1779660681241,63.75,76812.67,0.7,-0.00868,1e-05,1.46993]
[1779660684255,63.76,76833.41,0.7,-0.00857,1e-05,1.45372]
[1779660685536,63.77,76833.06,0.7,-0.00858,1e-05,1.45442]
[1779660685545,63.77,76865.49,0.7,-0.00839,1e-05,1.42701]
[1779660688419,63.81,76859.83,0.7,-0.00846,1e-05,1.43702]
[1779660691160,63.82,76858.75,0.7,-0.00847,1e-05,1.43922]
[1779660691436,63.82,76858.75,0.7,-0.00847,1e-05,1.43922]
[1779660694205,63.83,76851.49,0.7,-0.00851,1e-05,1.44526]
[1779660694321,63.83,76871.18,0.7,-0.0084,1e-05,1.42867]
[1779660694789,63.83,76871.18,0.7,-0.0084,1e-05,1.42867]
[1779660694994,63.83,76871.18,0.7,-0.0084,1e-05,1.42867]
[1779660695332,63.83,76892.23,0.7,-0.00828,1e-05,1.41152]
[1779660697346,63.87,76876.55,0.7,-0.00841,1e-05,1.43001]
[1779660701374,63.92,76900.88,0.7,-0.00831,1e-05,1.41528]
[1779660706409,64.0,76902.7,0.7,-0.00837,1e-05,1.42434]
[1779660710563,64.01,76900.32,0.7,-0.00839,1e-05,1.42764]
[1779660716479,64.04,76893.3,0.7,-0.00845,1e-05,1.43657]
[1779660721514,64.06,76873.14,0.7,-0.00858,1e-05,1.45565]
[1779660726555,64.07,76869.58,0.7,-0.00861,1e-05,1.46062]
[1779660731591,64.09,76878.15,0.7,-0.00858,1e-05,1.45523]
[1779660736626,64.1,76865.63,0.7,-0.00866,1e-05,1.46777]
[1779660741468,64.11,76854.48,0.7,-0.00874,1e-05,1.47876]
[1779660741664,64.11,76838.17,0.7,-0.00884,1e-05,1.49317]
[1779660742961,64.12,76836.16,0.7,-0.00885,1e-05,1.49523]
[1779660746559,64.12,76837.24,0.7,-0.00885,1e-05,1.49524]
[1779660746972,64.13,76832.3,0.7,-0.00888,1e-05,1.49984]
[1779660752544,64.14,76815.37,0.7,-0.00899,1e-05,1.51469]
[1779660752995,64.14,76812.31,0.7,-0.00901,1e-05,1.51766]
[1779660756958,64.15,76800.05,0.7,-0.00909,1e-05,1.52926]
[1779660757067,64.15,76800.05,0.7,-0.00909,1e-05,1.52926]
[1779660759547,64.15,76797.98,0.7,-0.00911,1e-05,1.5316]
[1779660760077,64.15,76796.63,0.7,-0.00912,1e-05,1.5333]
[1779660762524,64.16,76787.97,0.7,-0.00917,1e-05,1.54122]
[1779660763094,64.16,76781.27,0.7,-0.00922,1e-05,1.54765]
[1779660768895,64.17,76770.5,0.7,-0.00929,1e-05,1.55833]
[1779660770132,64.17,76764.51,0.7,-0.00933,1e-05,1.56391]
[1779660774590,64.18,76761.44,0.7,-0.00935,1e-05,1.56744]
[1779660775147,64.18,76761.25,0.7,-0.00936,1e-05,1.56799]
[1779660778105,64.18,76755.47,0.7,-0.0094,1e-05,1.57358]
[1779660778161,64.18,76755.47,0.7,-0.0094,1e-05,1.57358]
[1779660780365,64.18,76757.0,0.7,-0.00939,1e-05,1.57255]
[1779660781238,64.19,76757.95,0.7,-0.00939,1e-05,1.57206]
[1779660781307,64.19,76778.85,0.7,-0.00926,1e-05,1.55328]
[1779660781971,64.19,76794.35,0.7,-0.00916,1e-05,1.5397]
[1779660783815,64.19,76795.49,0.7,-0.00916,1e-05,1.53892]
[1779660784202,64.19,76795.49,0.7,-0.00916,1e-05,1.53892]
[1779660785856,64.19,76807.79,0.7,-0.00908,1e-05,1.52853]
[1779660786208,64.19,76807.79,0.7,-0.00908,1e-05,1.52853]
[1779660788821,64.2,76815.81,0.7,-0.00904,1e-05,1.522]
[1779660789227,64.2,76817.41,0.7,-0.00903,1e-05,1.52086]
[1779660791054,64.21,76844.35,0.7,-0.00887,1e-05,1.49823]
[1779660796091,64.22,76839.22,0.7,-0.00891,1e-05,1.50426]
[1779660801125,64.23,76828.4,0.7,-0.00899,1e-05,1.51517]
[1779660805153,64.24,76844.02,0.7,-0.0089,1e-05,1.5027]
[1779660810190,64.25,76858.63,0.7,-0.00883,1e-05,1.49156]
[1779660813210,64.26,76872.62,0.7,-0.00874,1e-05,1.4791]
[1779660818248,64.27,76881.99,0.7,-0.0087,1e-05,1.47281]
[1779660823283,64.29,76891.93,0.7,-0.00865,1e-05,1.46613]
[1779660827311,64.3,76909.38,0.7,-0.00856,1e-05,1.45282]
[1779660832349,64.31,76907.54,0.7,-0.00858,1e-05,1.4563]
[1779660837389,64.33,76913.47,0.7,-0.00856,1e-05,1.45319]
[1779660842426,64.34,76913.66,0.7,-0.00857,1e-05,1.45495]
[1779660847461,64.36,76903.74,0.7,-0.00864,1e-05,1.46524]
[1779660852496,64.37,76901.76,0.7,-0.00867,1e-05,1.46873]
[1779660857531,64.39,76901.36,0.7,-0.00868,1e-05,1.47089]
[1779660862580,64.4,76893.57,0.7,-0.00874,1e-05,1.47924]
[1779660867616,64.41,76891.79,0.7,-0.00876,1e-05,1.48247]
[1779660872654,64.43,76893.6,0.7,-0.00875,1e-05,1.4812]
[1779660877687,64.44,76886.51,0.7,-0.00881,1e-05,1.48892]
[1779660882723,64.45,76884.47,0.7,-0.00883,1e-05,1.49226]
[1779660887757,64.46,76880.37,0.7,-0.00887,1e-05,1.49733]
[1779660892793,64.48,76878.83,0.7,-0.00888,1e-05,1.50014]
[1779660897829,64.49,76892.44,0.7,-0.00882,1e-05,1.49022]
[1779660902868,64.5,76863.38,0.7,-0.009,1e-05,1.51691]
[1779660907906,64.51,76868.76,0.7,-0.00898,1e-05,1.51355]
[1779660912941,64.52,76873.67,0.7,-0.00896,1e-05,1.51065]
[1779660916959,64.53,76867.62,0.7,-0.009,1e-05,1.51673]
[1779660917200,64.53,76867.62,0.7,-0.009,1e-05,1.51673]
[1779660923014,64.54,76847.88,0.7,-0.00913,1e-05,1.53578]
[1779660928056,64.55,76833.73,0.7,-0.00922,1e-05,1.54941]
[1779660933092,64.56,76815.12,0.7,-0.00934,1e-05,1.56553]
[1779660938127,64.57,76822.56,0.7,-0.0093,1e-05,1.5598]
[1779660943162,64.57,76818.66,0.7,-0.00933,1e-05,1.56423]
[1779660948197,64.58,76811.53,0.7,-0.00938,1e-05,1.57152]
[1779660953233,64.59,76802.51,0.7,-0.00944,1e-05,1.58044]
[1779660958268,64.59,76800.2,0.7,-0.00946,1e-05,1.58329]
[1779660960635,64.59,76795.73,0.7,-0.00949,1e-05,1.58748]
[1779660961259,64.6,76790.06,0.7,-0.00953,1e-05,1.59276]
[1779660966344,64.6,76789.46,0.7,-0.00954,1e-05,1.59415]
[1779660971380,64.61,76782.11,0.7,-0.00959,1e-05,1.60149]
[1779660976415,64.61,76788.76,0.7,-0.00955,1e-05,1.59612]
[1779660981450,64.62,76782.18,0.7,-0.0096,1e-05,1.6028]
[1779660986485,64.62,76772.83,0.7,-0.00966,1e-05,1.61195]
[1779660991520,64.63,76760.14,0.7,-0.00974,1e-05,1.62265]
[1779660996556,64.63,76753.92,0.7,-0.00978,1e-05,1.62883]
[1779661001591,64.63,76744.82,0.7,-0.00984,1e-05,1.63765]
[1779661006649,64.63,76749.49,0.7,-0.00982,1e-05,1.63364]
[1779661009570,64.64,76752.76,0.7,-0.0098,1e-05,1.63078]
[1779661009655,64.64,76736.73,0.7,-0.0099,1e-05,1.64573]
[1779661011039,64.64,76736.73,0.7,-0.0099,1e-05,1.64573]
[1779661012489,64.64,76728.57,0.7,-0.00996,1e-05,1.65343]
[1779661013067,64.64,76728.57,0.7,-0.00996,1e-05,1.65343]
[1779661013683,64.64,76750.34,0.7,-0.00981,1e-05,1.63328]
[1779661015649,64.64,76753.31,0.7,-0.00979,1e-05,1.63061]
[1779661016077,64.64,76753.31,0.7,-0.00979,1e-05,1.63061]
[1779661021162,64.64,76762.48,0.7,-0.00974,1e-05,1.6226]
[1779661021319,64.64,76764.83,0.7,-0.00972,1e-05,1.62053]
[1779661024307,64.64,76782.11,0.7,-0.00961,1e-05,1.60502]
[1779661024946,64.64,76782.11,0.7,-0.00961,1e-05,1.60502]
[1779661025375,64.65,76786.11,0.7,-0.00959,1e-05,1.6015]
[1779661025815,64.65,76803.2,0.7,-0.00948,1e-05,1.58613]
[1779661030850,64.65,76801.9,0.7,-0.0095,1e-05,1.58807]
[1779661035885,64.66,76793.92,0.7,-0.00955,1e-05,1.59606]
[1779661040920,64.66,76794.3,0.7,-0.00955,1e-05,1.59642]
[1779661045955,64.67,76792.63,0.7,-0.00957,1e-05,1.59878]
[1779661050990,64.67,76795.27,0.7,-0.00956,1e-05,1.59707]
[1779661056035,64.68,76798.5,0.7,-0.00953,1e-05,1.59342]
[1779661059055,64.68,76815.08,0.7,-0.00943,1e-05,1.57892]
[1779661064090,64.69,76820.12,0.7,-0.00941,1e-05,1.57528]
[1779661069138,64.7,76824.49,0.7,-0.00939,1e-05,1.57227]
[1779661074172,64.7,76826.34,0.7,-0.00938,1e-05,1.57154]
[1779661079206,64.71,76835.54,0.7,-0.00933,1e-05,1.56426]
[1779661084241,64.72,76838.78,0.7,-0.00932,1e-05,1.56235]
[1779661089276,64.73,76831.18,0.7,-0.00937,1e-05,1.57007]
[1779661094311,64.73,76826.56,0.7,-0.00941,1e-05,1.5751]
[1779661098339,64.74,76808.38,0.7,-0.00952,1e-05,1.59213]
[1779661102367,64.74,76786.47,0.7,-0.00967,1e-05,1.61256]
[1779661107402,64.75,76791.98,0.7,-0.00964,1e-05,1.60806]
[1779661112436,64.75,76788.17,0.7,-0.00966,1e-05,1.61062]
[1779661117472,64.75,76786.93,0.7,-0.00967,1e-05,1.6123]
[1779661122507,64.76,76780.35,0.7,-0.00971,1e-05,1.61887]
[1779661127542,64.76,76767.21,0.7,-0.0098,1e-05,1.63137]
[1779661132577,64.76,76773.57,0.7,-0.00976,1e-05,1.62595]
[1779661137611,64.77,76779.32,0.7,-0.00973,1e-05,1.62115]
[1779661142647,64.77,76790.64,0.7,-0.00966,1e-05,1.61127]
[1779661147682,64.78,76791.8,0.7,-0.00966,1e-05,1.61077]
[1779661152717,64.78,76787.79,0.7,-0.00969,1e-05,1.61499]
[1779661157753,64.78,76792.05,0.7,-0.00966,1e-05,1.61162]
[1779661162789,64.79,76791.3,0.7,-0.00967,1e-05,1.61285]
[1779661167824,64.79,76783.26,0.7,-0.00973,1e-05,1.6207]
[1779661172861,64.8,76789.08,0.7,-0.00968,1e-05,1.61435]
[1779661177897,64.8,76794.28,0.7,-0.00965,1e-05,1.61013]
[1779661182932,64.8,76789.97,0.7,-0.00968,1e-05,1.61461]
[1779661187968,64.81,76786.85,0.7,-0.00971,1e-05,1.61795]
[1779661193002,64.81,76774.37,0.7,-0.00979,1e-05,1.62986]
[1779661198037,64.81,76772.76,0.7,-0.0098,1e-05,1.63172]
[1779661201882,64.82,76773.13,0.7,-0.0098,1e-05,1.63159]
[1779661203046,64.82,76778.47,0.7,-0.00977,1e-05,1.62675]
[1779661208107,64.82,76797.35,0.7,-0.00965,1e-05,1.61001]
[1779661209014,64.82,76797.35,0.7,-0.00965,1e-05,1.61001]
[1779661210181,64.82,76797.33,0.7,-0.00965,1e-05,1.61013]
[1779661210570,64.82,76796.9,0.7,-0.00966,1e-05,1.61063]
[1779661216164,64.83,76799.74,0.7,-0.00964,1e-05,1.60882]
[1779661221200,64.83,76801.23,0.7,-0.00964,1e-05,1.60804]
[1779661226235,64.84,76808.11,0.7,-0.0096,1e-05,1.60235]
[1779661231270,64.84,76810.83,0.7,-0.00958,1e-05,1.59904]
[1779661236305,64.85,76800.79,0.7,-0.00964,1e-05,1.60882]
[1779661241340,64.85,76810.1,0.7,-0.00959,1e-05,1.60095]
[1779661246375,64.85,76808.22,0.7,-0.00961,1e-05,1.60328]
[1779661251742,64.86,76807.91,0.7,-0.00961,1e-05,1.60405]
[1779661257452,64.86,76799.36,0.7,-0.00967,1e-05,1.61263]
[1779661258348,64.86,76799.36,0.7,-0.00967,1e-05,1.61263]
[1779661262351,64.87,76798.61,0.7,-0.00968,1e-05,1.61363]
[1779661262353,64.87,76798.61,0.7,-0.00968,1e-05,1.61363]
[1779661264015,64.87,76781.01,0.7,-0.00979,1e-05,1.62986]
[1779661270550,64.87,76768.93,0.7,-0.00987,1e-05,1.64157]
[1779661275586,64.87,76768.77,0.7,-0.00988,1e-05,1.64196]
[1779661279617,64.87,76767.32,0.7,-0.00989,1e-05,1.64347]
[1779661280826,64.88,76756.8,0.7,-0.00996,1e-05,1.6533]
[1779661284616,64.88,76758.63,0.7,-0.00995,1e-05,1.65176]
[1779661284859,64.88,76758.63,0.7,-0.00995,1e-05,1.65176]
[1779661291702,64.88,76762.4,0.7,-0.00991,1e-05,1.64709]
[1779661296201,64.88,76765.9,0.7,-0.00989,1e-05,1.64401]
[1779661301773,64.88,76769.17,0.7,-0.00987,1e-05,1.64138]
[1779661306808,64.89,76768.74,0.7,-0.00988,1e-05,1.64208]
[1779661311843,64.89,76782.31,0.7,-0.00979,1e-05,1.62992]
[1779661316879,64.89,76781.38,0.7,-0.0098,1e-05,1.63119]
[1779661321914,64.89,76781.96,0.7,-0.0098,1e-05,1.63106]
[1779661326949,64.9,76799.43,0.7,-0.00969,1e-05,1.61544]
[1779661331986,64.9,76808.26,0.7,-0.00964,1e-05,1.60797]
[1779661337030,64.91,76807.9,0.7,-0.00965,1e-05,1.60889]
[1779661341576,64.91,76807.6,0.7,-0.00965,1e-05,1.6095]
[1779661347101,64.91,76809.62,0.7,-0.00964,1e-05,1.60843]
[1779661352136,64.92,76810.75,0.7,-0.00963,1e-05,1.60649]
[1779661357171,64.92,76810.78,0.7,-0.00963,1e-05,1.60704]
[1779661362207,64.93,76814.43,0.7,-0.00961,1e-05,1.6043]
[1779661367241,64.93,76810.86,0.7,-0.00964,1e-05,1.60812]
[1779661372275,64.94,76810.31,0.7,-0.00965,1e-05,1.60916]
[1779661377311,64.94,76810.44,0.7,-0.00965,1e-05,1.60957]
[1779661382346,64.94,76817.0,0.7,-0.00961,1e-05,1.60426]
[1779661387393,64.95,76803.46,0.7,-0.0097,1e-05,1.61712]
[1779661389323,64.95,76806.45,0.7,-0.00969,1e-05,1.61448]
[1779661394442,64.95,76812.8,0.7,-0.00965,1e-05,1.6093]
[1779661399477,64.96,76812.92,0.7,-0.00965,1e-05,1.60968]
[1779661404516,64.96,76813.81,0.7,-0.00965,1e-05,1.60936]
[1779661409551,64.96,76813.75,0.7,-0.00965,1e-05,1.60991]
[1779661413986,64.97,76813.97,0.7,-0.00965,1e-05,1.60852]
[1779661414254,64.97,76813.97,0.7,-0.00965,1e-05,1.60852]
[1779661415254,64.97,76841.95,0.7,-0.00947,1e-05,1.58347]
[1779661417221,64.97,76845.23,0.7,-0.00945,1e-05,1.58068]
[1779661422642,64.98,76845.23,0.7,-0.00946,1e-05,1.58173]
[1779661427678,64.98,76845.26,0.7,-0.00946,1e-05,1.58244]
[1779661430456,64.98,76845.48,0.7,-0.00946,1e-05,1.58239]
[1779661430487,64.99,76845.96,0.7,-0.00946,1e-05,1.58226]
[1779661431708,64.98,76867.14,0.7,-0.00933,1e-05,1.56302]
[1779661436743,64.97,76866.35,0.7,-0.00932,1e-05,1.56216]
[1779661440234,64.97,76873.33,0.7,-0.00927,1e-05,1.55537]
[1779661440301,64.97,76873.53,0.7,-0.00927,1e-05,1.5549]
[1779661442785,64.97,76857.07,0.7,-0.00938,1e-05,1.57008]
[1779661447821,64.98,76858.9,0.7,-0.00937,1e-05,1.56933]
[1779661452856,64.98,76850.41,0.7,-0.00943,1e-05,1.57773]
[1779661458407,64.99,76846.19,0.7,-0.00946,1e-05,1.58214]
[1779661459371,64.99,76845.09,0.7,-0.00947,1e-05,1.58342]
[1779661464940,65.0,76845.24,0.7,-0.00947,1e-05,1.58418]
[1779661469975,65.0,76845.65,0.7,-0.00948,1e-05,1.58454]
[1779661475010,65.01,76845.44,0.7,-0.00947,1e-05,1.58398]
[1779661480057,65.01,76840.19,0.7,-0.00951,1e-05,1.58939]
[1779661485092,65.02,76838.65,0.7,-0.00953,1e-05,1.59144]
[1779661490127,65.02,76838.08,0.7,-0.00953,1e-05,1.5926]
[1779661495162,65.03,76838.16,0.7,-0.00954,1e-05,1.59317]
[1779661500197,65.03,76838.2,0.7,-0.00954,1e-05,1.59376]
[1779661505234,65.04,76832.97,0.7,-0.00958,1e-05,1.59907]
[1779661510269,65.04,76830.55,0.7,-0.0096,1e-05,1.60184]
[1779661515304,65.05,76818.21,0.7,-0.00968,1e-05,1.61356]
[1779661520342,65.05,76830.55,0.7,-0.00961,1e-05,1.6028]
[1779661525377,65.05,76831.12,0.7,-0.00961,1e-05,1.60283]
[1779661527966,65.05,76831.03,0.7,-0.00961,1e-05,1.60313]
[1779661528739,65.06,76833.08,0.7,-0.00959,1e-05,1.60138]
[1779661534441,65.06,76825.54,0.7,-0.00964,1e-05,1.60737]
[1779661540482,65.06,76814.07,0.7,-0.00972,1e-05,1.61831]
[1779661546525,65.07,76814.24,0.7,-0.00972,1e-05,1.61861]
[1779661551560,65.07,76813.78,0.7,-0.00972,1e-05,1.61946]
[1779661556594,65.07,76820.75,0.7,-0.00968,1e-05,1.61349]
[1779661561632,65.08,76825.65,0.7,-0.00965,1e-05,1.60949]
[1779661566665,65.08,76827.63,0.7,-0.00964,1e-05,1.60817]
[1779661571700,65.08,76825.94,0.7,-0.00966,1e-05,1.61018]
[1779661576735,65.09,76833.61,0.7,-0.00961,1e-05,1.60373]
[1779661581770,65.09,76838.31,0.7,-0.00959,1e-05,1.60001]
[1779661586805,65.1,76833.47,0.7,-0.00962,1e-05,1.60491]
[1779661591840,65.1,76835.04,0.7,-0.00961,1e-05,1.60251]
[1779661596876,65.1,76842.4,0.7,-0.00956,1e-05,1.5964]
[1779661601911,65.11,76842.49,0.7,-0.00957,1e-05,1.59687]
[1779661606946,65.11,76845.08,0.7,-0.00955,1e-05,1.59511]
[1779661611981,65.12,76848.52,0.7,-0.00954,1e-05,1.59262]
[1779661616432,65.12,76846.09,0.7,-0.00955,1e-05,1.59505]
[1779661617586,65.12,76841.49,0.7,-0.00958,1e-05,1.59943]
[1779661617615,65.12,76824.96,0.7,-0.00969,1e-05,1.61452]
[1779661623061,65.12,76818.61,0.7,-0.00973,1e-05,1.62076]
[1779661628096,65.13,76820.52,0.7,-0.00972,1e-05,1.61938]
[1779661633131,65.13,76811.52,0.7,-0.00978,1e-05,1.62793]
[1779661638166,65.13,76811.48,0.7,-0.00979,1e-05,1.62824]
[1779661643201,65.13,76815.25,0.7,-0.00976,1e-05,1.62508]
[1779661648235,65.14,76816.18,0.7,-0.00976,1e-05,1.62453]
[1779661653271,65.14,76816.0,0.7,-0.00975,1e-05,1.62351]
[1779661658306,65.14,76815.44,0.7,-0.00976,1e-05,1.62432]
[1779661663341,65.14,76808.64,0.7,-0.00981,1e-05,1.63084]
[1779661668376,65.15,76825.3,0.7,-0.0097,1e-05,1.61588]
[1779661673411,65.15,76825.68,0.7,-0.0097,1e-05,1.61591]
[1779661681468,65.15,76825.2,0.7,-0.00971,1e-05,1.61696]
[1779661686508,65.16,76826.93,0.7,-0.0097,1e-05,1.61577]
[1779661691543,65.16,76833.32,0.7,-0.00966,1e-05,1.61036]
[1779661696578,65.16,76837.2,0.7,-0.00964,1e-05,1.60729]
[1779661701618,65.17,76821.96,0.7,-0.00974,1e-05,1.62159]
[1779661707661,65.17,76820.23,0.7,-0.00975,1e-05,1.62359]
[1779661712696,65.17,76821.08,0.7,-0.00974,1e-05,1.62166]
[1779661717742,65.17,76820.03,0.7,-0.00975,1e-05,1.62302]
[1779661722773,65.18,76814.35,0.7,-0.00979,1e-05,1.62849]
[1779661727808,65.18,76814.24,0.7,-0.00979,1e-05,1.62885]
[1779661732843,65.18,76812.65,0.7,-0.0098,1e-05,1.63056]
[1779661738887,65.18,76808.04,0.7,-0.00984,1e-05,1.63504]
[1779661743922,65.18,76810.79,0.7,-0.00982,1e-05,1.63273]
[1779661748957,65.18,76810.65,0.7,-0.00982,1e-05,1.63306]
[1779661753992,65.19,76810.95,0.7,-0.00982,1e-05,1.63299]
[1779661760038,65.19,76810.74,0.7,-0.00982,1e-05,1.63343]
[1779661765073,65.19,76809.61,0.7,-0.00983,1e-05,1.63466]
[1779661770112,65.19,76794.95,0.7,-0.00993,1e-05,1.64835]
[1779661775148,65.19,76781.42,0.7,-0.01001,1e-05,1.65941]
[1779661780185,65.19,76773.52,0.7,-0.01006,1e-05,1.66673]
[1779661785220,65.19,76771.93,0.7,-0.01007,1e-05,1.66814]
[1779661790255,65.19,76769.19,0.7,-0.01009,1e-05,1.67062]
[1779661795292,65.19,76760.3,0.7,-0.01015,1e-05,1.6788]
[1779661800326,65.19,76760.24,0.7,-0.01015,1e-05,1.67871]
[1779661804354,65.19,76775.7,0.7,-0.01004,1e-05,1.66419]
[1779661809389,65.19,76769.57,0.7,-0.01008,1e-05,1.66991]
[1779661811403,65.19,76789.21,0.7,-0.00996,1e-05,1.65162]
[1779661814425,65.19,76808.32,0.7,-0.00983,1e-05,1.63407]
[1779661819459,65.19,76802.78,0.7,-0.00987,1e-05,1.6394]
[1779661824496,65.19,76809.64,0.7,-0.00983,1e-05,1.63335]
[1779661829531,65.19,76812.98,0.7,-0.00981,1e-05,1.63059]
[1779661834569,65.2,76816.95,0.7,-0.00977,1e-05,1.62579]
[1779661836770,65.2,76820.25,0.7,-0.00975,1e-05,1.62285]
[1779661836797,65.2,76836.76,0.7,-0.00965,1e-05,1.60791]
[1779661837098,65.2,76836.76,0.7,-0.00965,1e-05,1.60791]
[1779661837623,65.2,76836.76,0.7,-0.00965,1e-05,1.60791]
[1779661838052,65.2,76844.29,0.7,-0.0096,1e-05,1.6012]
[1779661840649,65.2,76829.71,0.7,-0.0097,1e-05,1.61462]
[1779661841043,65.2,76829.16,0.7,-0.0097,1e-05,1.61521]
[1779661846653,65.2,76833.13,0.7,-0.00968,1e-05,1.61215]
[1779661851688,65.21,76830.04,0.7,-0.0097,1e-05,1.61542]
[1779661856724,65.21,76836.56,0.7,-0.00966,1e-05,1.60995]
[1779661861766,65.21,76838.71,0.7,-0.00965,1e-05,1.60849]
[1779661866795,65.22,76837.71,0.7,-0.00966,1e-05,1.60989]
[1779661870993,65.22,76838.07,0.7,-0.00966,1e-05,1.60985]
[1779661871259,65.22,76848.37,0.7,-0.0096,1e-05,1.60064]
[1779661873855,65.22,76860.45,0.7,-0.00952,1e-05,1.58998]
[1779661874246,65.22,76869.02,0.7,-0.00947,1e-05,1.58244]
[1779661877269,65.23,76875.46,0.7,-0.00943,1e-05,1.57712]
[1779661877614,65.23,76875.46,0.7,-0.00943,1e-05,1.57712]
[1779661878264,65.23,76879.52,0.7,-0.00941,1e-05,1.57365]
[1779661883930,65.24,76878.72,0.7,-0.00942,1e-05,1.57545]
[1779661888965,65.24,76866.3,0.7,-0.0095,1e-05,1.58723]
[1779661894000,65.25,76871.67,0.7,-0.00947,1e-05,1.58164]
[1779661895946,65.25,76871.6,0.7,-0.00947,1e-05,1.58184]
[1779661899048,65.25,76840.78,0.7,-0.00966,1e-05,1.61006]
[1779661904083,65.26,76838.61,0.7,-0.00968,1e-05,1.61247]
[1779661910125,65.26,76833.64,0.7,-0.00972,1e-05,1.61751]
[1779661915164,65.26,76835.13,0.7,-0.00971,1e-05,1.61656]
[1779661920199,65.27,76834.12,0.7,-0.00972,1e-05,1.61787]
[1779661925260,65.27,76827.42,0.7,-0.00976,1e-05,1.62437]
[1779661930295,65.27,76829.31,0.7,-0.00976,1e-05,1.62301]
[1779661935330,65.27,76818.06,0.7,-0.00983,1e-05,1.6336]
[1779661940365,65.28,76811.36,0.7,-0.00988,1e-05,1.64002]
[1779661945400,65.28,76803.56,0.7,-0.00993,1e-05,1.64741]
[1779661950435,65.28,76802.4,0.7,-0.00994,1e-05,1.64864]
[1779661955472,65.28,76803.24,0.7,-0.00992,1e-05,1.64653]
[1779661960507,65.28,76801.71,0.7,-0.00993,1e-05,1.64812]
[1779661961807,65.28,76801.71,0.7,-0.00993,1e-05,1.64812]
[1779661963320,65.28,76792.0,0.7,-0.01,1e-05,1.65718]
[1779661966549,65.28,76772.22,0.7,-0.01013,1e-05,1.67567]
[1779661968325,65.28,76772.24,0.7,-0.01013,1e-05,1.67563]
[1779661968556,65.28,76772.24,0.7,-0.01013,1e-05,1.67563]
[1779661971916,65.28,76761.78,0.7,-0.0102,1e-05,1.68538]
[1779661972563,65.28,76765.01,0.7,-0.01018,1e-05,1.68231]
[1779661975160,65.28,76779.04,0.7,-0.01008,1e-05,1.66914]
[1779661975585,65.28,76778.02,0.7,-0.01009,1e-05,1.67008]
[1779661980654,65.28,76783.97,0.7,-0.01005,1e-05,1.66457]
[1779661985689,65.28,76785.15,0.7,-0.01004,1e-05,1.66348]
[1779661991733,65.28,76799.87,0.7,-0.00995,1e-05,1.64993]
[1779661996768,65.28,76811.16,0.7,-0.00987,1e-05,1.63971]
[1779662001803,65.28,76813.25,0.7,-0.00986,1e-05,1.63802]
[1779662006844,65.29,76829.19,0.7,-0.00976,1e-05,1.62369]
[1779662011879,65.29,76830.03,0.7,-0.00975,1e-05,1.6218]
[1779662016914,65.29,76831.84,0.7,-0.00974,1e-05,1.62051]
[1779662021949,65.3,76827.78,0.7,-0.00977,1e-05,1.62456]
[1779662026984,65.3,76829.07,0.7,-0.00976,1e-05,1.62369]
[1779662032019,65.3,76815.78,0.7,-0.00985,1e-05,1.63612]
[1779662037054,65.3,76812.56,0.7,-0.00987,1e-05,1.63927]
[1779662042089,65.3,76804.94,0.7,-0.00992,1e-05,1.64646]
[1779662047125,65.3,76804.66,0.7,-0.00993,1e-05,1.64685]
[1779662052161,65.3,76804.69,0.7,-0.00993,1e-05,1.64696]
[1779662057195,65.31,76808.22,0.7,-0.00991,1e-05,1.64386]
[1779662062230,65.31,76818.97,0.7,-0.00984,1e-05,1.63417]
[1779662066259,65.31,76802.58,0.7,-0.00995,1e-05,1.64949]
[1779662071389,65.31,76787.24,0.7,-0.01005,1e-05,1.6638]
[1779662075372,65.31,76786.52,0.7,-0.01004,1e-05,1.66297]
[1779662076615,65.31,76775.21,0.7,-0.01012,1e-05,1.67352]
[1779662082375,65.31,76758.7,0.7,-0.01023,1e-05,1.68878]
[1779662087410,65.31,76755.57,0.7,-0.01024,1e-05,1.69149]
[1779662092445,65.3,76770.75,0.7,-0.01014,1e-05,1.67703]
[1779662097480,65.3,76769.24,0.7,-0.01015,1e-05,1.67831]
[1779662102515,65.3,76771.01,0.7,-0.01014,1e-05,1.67651]
[1779662107550,65.3,76762.25,0.7,-0.0102,1e-05,1.68458]
[1779662112585,65.3,76766.0,0.7,-0.01017,1e-05,1.6809]
[1779662117620,65.3,76766.53,0.7,-0.01017,1e-05,1.68025]
[1779662122657,65.3,76761.36,0.7,-0.0102,1e-05,1.68494]
[1779662127691,65.3,76761.78,0.7,-0.01019,1e-05,1.68436]
[1779662132726,65.29,76755.24,0.7,-0.01023,1e-05,1.6888]
[1779662137761,65.29,76753.07,0.7,-0.01024,1e-05,1.69061]
[1779662138964,65.29,76753.07,0.7,-0.01024,1e-05,1.69061]
[1779662139685,65.29,76753.13,0.7,-0.01024,1e-05,1.6905]
[1779662144813,65.29,76759.42,0.7,-0.0102,1e-05,1.68434]
[1779662149848,65.29,76762.36,0.7,-0.01018,1e-05,1.68141]
[1779662154883,65.29,76762.39,0.7,-0.01017,1e-05,1.68124]
[1779662155984,65.29,76762.39,0.7,-0.01017,1e-05,1.68124]
[1779662156394,65.29,76753.46,0.7,-0.01023,1e-05,1.68961]
[1779662157903,65.29,76743.56,0.7,-0.0103,1e-05,1.69893]
[1779662158385,65.29,76745.16,0.7,-0.01029,1e-05,1.69735]
[1779662161179,65.29,76744.85,0.7,-0.01029,1e-05,1.69753]
[1779662161415,65.29,76735.47,0.7,-0.01035,1e-05,1.70637]
[1779662164166,65.29,76725.59,0.7,-0.01042,1e-05,1.71562]
[1779662164414,65.28,76725.87,0.7,-0.01042,1e-05,1.71526]
[1779662167160,65.28,76725.71,0.7,-0.01042,1e-05,1.71524]
[1779662167437,65.28,76720.91,0.7,-0.01045,1e-05,1.71974]
[1779662172157,65.28,76719.84,0.7,-0.01045,1e-05,1.72036]
[1779662173495,65.28,76719.56,0.7,-0.01045,1e-05,1.72043]
[1779662174755,65.28,76719.13,0.7,-0.01046,1e-05,1.72075]
[1779662180078,65.27,76725.19,0.7,-0.01041,1e-05,1.71439]
[1779662185113,65.27,76725.78,0.7,-0.0104,1e-05,1.71339]
[1779662191155,65.27,76726.78,0.7,-0.01038,1e-05,1.71039]
[1779662196190,65.26,76726.79,0.7,-0.01038,1e-05,1.70998]
[1779662201229,65.26,76732.64,0.7,-0.01034,1e-05,1.70401]
[1779662206264,65.26,76737.53,0.7,-0.0103,1e-05,1.69905]
[1779662211299,65.26,76736.93,0.7,-0.01031,1e-05,1.69932]
[1779662216334,65.25,76734.55,0.7,-0.01032,1e-05,1.70127]
[1779662221369,65.25,76735.46,0.7,-0.01031,1e-05,1.70011]
[1779662226404,65.25,76730.76,0.7,-0.01034,1e-05,1.70424]
[1779662231439,65.25,76726.56,0.7,-0.01037,1e-05,1.70793]
[1779662236474,65.24,76721.84,0.7,-0.0104,1e-05,1.71215]
[1779662241509,65.24,76717.5,0.7,-0.01042,1e-05,1.71582]
[1779662246544,65.24,76720.51,0.7,-0.0104,1e-05,1.71254]
[1779662251579,65.24,76720.3,0.7,-0.01039,1e-05,1.71081]
[1779662257623,65.23,76720.75,0.7,-0.01038,1e-05,1.70993]
[1779662262658,65.23,76731.0,0.7,-0.01031,1e-05,1.69985]
[1779662267589,65.23,76721.53,0.7,-0.01037,1e-05,1.70867]
[1779662268026,65.23,76721.53,0.7,-0.01037,1e-05,1.70867]
[1779662273734,65.22,76712.94,0.7,-0.01043,1e-05,1.71618]
[1779662278770,65.22,76723.67,0.7,-0.01035,1e-05,1.70555]
[1779662281589,65.22,76723.78,0.7,-0.01035,1e-05,1.7053]
[1779662281791,65.22,76707.1,0.7,-0.01046,1e-05,1.72117]
[1779662286826,65.22,76710.08,0.7,-0.01044,1e-05,1.71782]
[1779662291861,65.21,76705.12,0.7,-0.01047,1e-05,1.72209]
[1779662294882,65.21,76688.11,0.7,-0.01059,1e-05,1.73815]
[1779662299918,65.2,76685.66,0.7,-0.0106,1e-05,1.73985]
[1779662303289,65.2,76682.54,0.7,-0.01062,1e-05,1.7426]
[1779662303330,65.2,76655.23,0.7,-0.01081,1e-05,1.7691]
[1779662304061,65.2,76633.38,0.7,-0.01096,1e-05,1.79047]
[1779662305154,65.2,76633.38,0.7,-0.01096,1e-05,1.79047]
[1779662306368,65.2,76633.15,0.7,-0.01096,1e-05,1.79047]
[1779662307139,65.2,76628.76,0.7,-0.01099,1e-05,1.7946]
[1779662309429,65.19,76619.11,0.7,-0.01106,1e-05,1.80374]
[1779662309642,65.19,76622.39,0.7,-0.01103,1e-05,1.80021]
[1779662312726,65.19,76628.64,0.7,-0.01097,1e-05,1.79167]
[1779662313444,65.19,76628.64,0.7,-0.01097,1e-05,1.79167]
[1779662315266,65.18,76628.08,0.7,-0.01097,1e-05,1.79176]
[1779662315454,65.18,76628.08,0.7,-0.01097,1e-05,1.79176]
[1779662317657,65.18,76634.75,0.7,-0.01092,1e-05,1.78447]
[1779662318135,65.18,76634.75,0.7,-0.01092,1e-05,1.78447]
[1779662319582,65.18,76631.0,0.7,-0.01094,1e-05,1.78773]
[1779662320085,65.18,76631.0,0.7,-0.01094,1e-05,1.78773]
[1779662321910,65.17,76619.25,0.7,-0.01103,1e-05,1.79893]
[1779662322087,65.17,76619.25,0.7,-0.01103,1e-05,1.79893]
[1779662323887,65.17,76615.78,0.7,-0.01105,1e-05,1.80189]
[1779662324100,65.17,76615.78,0.7,-0.01105,1e-05,1.80189]
[1779662331140,65.16,76636.18,0.7,-0.01089,1e-05,1.77974]
[1779662336175,65.15,76642.92,0.7,-0.01083,1e-05,1.77203]
[1779662341212,65.14,76647.57,0.7,-0.01079,1e-05,1.76645]
[1779662346247,65.13,76645.92,0.7,-0.0108,1e-05,1.76711]
[1779662351282,65.13,76645.56,0.7,-0.01079,1e-05,1.76648]
[1779662356317,65.12,76648.53,0.7,-0.01077,1e-05,1.76262]
[1779662361355,65.11,76659.85,0.7,-0.01068,1e-05,1.75068]
[1779662362600,65.11,76659.85,0.7,-0.01068,1e-05,1.75068]
[1779662364100,65.11,76666.33,0.7,-0.01063,1e-05,1.74404]
[1779662364441,65.11,76666.33,0.7,-0.01063,1e-05,1.74404]
[1779662372431,65.1,76660.98,0.7,-0.01065,1e-05,1.74626]
[1779662378474,65.09,76671.61,0.7,-0.01057,1e-05,1.73503]
[1779662383049,65.09,76681.44,0.7,-0.0105,1e-05,1.72501]
[1779662388545,65.09,76676.03,0.7,-0.01053,1e-05,1.72954]
[1779662393581,65.08,76682.49,0.7,-0.01048,1e-05,1.72272]
[1779662398616,65.08,76684.44,0.7,-0.01046,1e-05,1.7203]
[1779662403651,65.07,76674.31,0.7,-0.01053,1e-05,1.72942]
[1779662408686,65.07,76666.8,0.7,-0.01058,1e-05,1.73605]
[1779662413377,65.07,76667.01,0.7,-0.01057,1e-05,1.73546]
[1779662414087,65.06,76668.01,0.7,-0.01057,1e-05,1.73436]
[1779662418452,65.06,76663.49,0.7,-0.01059,1e-05,1.73837]
[1779662423792,65.05,76642.61,0.7,-0.01073,1e-05,1.75752]
[1779662428827,65.05,76629.47,0.7,-0.01082,1e-05,1.76958]
[1779662433862,65.04,76621.44,0.7,-0.01086,1e-05,1.77492]
[1779662438897,65.03,76626.2,0.7,-0.01082,1e-05,1.76924]
[1779662443932,65.03,76627.46,0.7,-0.0108,1e-05,1.7671]
[1779662444969,65.03,76627.46,0.7,-0.0108,1e-05,1.7671]
[1779662445104,65.03,76606.93,0.7,-0.01095,1e-05,1.78721]
[1779662446256,65.03,76606.93,0.7,-0.01095,1e-05,1.78721]
[1779662452016,65.01,76599.92,0.7,-0.01099,1e-05,1.79255]
[1779662457557,65.01,76595.3,0.7,-0.01101,1e-05,1.79622]
[1779662458646,65.01,76588.51,0.7,-0.01106,1e-05,1.80276]
[1779662461622,65.0,76591.41,0.7,-0.01103,1e-05,1.7991]
[1779662461890,65.0,76591.37,0.7,-0.01103,1e-05,1.7989]
[1779662463709,64.99,76601.12,0.7,-0.01096,1e-05,1.78869]
[1779662463887,64.99,76601.12,0.7,-0.01096,1e-05,1.78869]
[1779662472155,64.98,76607.27,0.7,-0.0109,1e-05,1.78056]
[1779662477190,64.97,76609.2,0.7,-0.01088,1e-05,1.77759]
[1779662482225,64.97,76608.84,0.7,-0.01088,1e-05,1.7769]
[1779662487260,64.96,76610.82,0.7,-0.01085,1e-05,1.7739]
[1779662492295,64.95,76610.27,0.7,-0.01084,1e-05,1.77184]
[1779662497330,64.94,76606.53,0.7,-0.01086,1e-05,1.77452]
[1779662502365,64.94,76606.56,0.7,-0.01085,1e-05,1.77348]
[1779662507400,64.93,76611.81,0.7,-0.01081,1e-05,1.76733]
[1779662512435,64.92,76615.33,0.7,-0.01078,1e-05,1.76296]
[1779662518477,64.92,76618.99,0.7,-0.01074,1e-05,1.75832]
[1779662523512,64.91,76619.27,0.7,-0.01074,1e-05,1.75722]
[1779662528547,64.9,76619.16,0.7,-0.01073,1e-05,1.75651]
[1779662530563,64.9,76639.46,0.7,-0.01059,1e-05,1.73639]
[1779662535599,64.9,76625.26,0.7,-0.01068,1e-05,1.74962]
[1779662540633,64.89,76626.64,0.7,-0.01067,1e-05,1.74756]
[1779662545672,64.89,76623.6,0.7,-0.01068,1e-05,1.74983]
[1779662550707,64.88,76617.52,0.7,-0.01072,1e-05,1.75506]
[1779662555755,64.88,76617.51,0.7,-0.01071,1e-05,1.75274]
[1779662560789,64.87,76621.03,0.7,-0.01068,1e-05,1.74856]
[1779662565824,64.87,76632.82,0.7,-0.01059,1e-05,1.73636]
[1779662570859,64.86,76631.84,0.7,-0.01059,1e-05,1.73659]
[1779662575894,64.86,76632.41,0.7,-0.01058,1e-05,1.73544]
[1779662580929,64.85,76632.61,0.7,-0.01058,1e-05,1.73464]
[1779662585965,64.85,76632.71,0.7,-0.01057,1e-05,1.73393]
[1779662591000,64.84,76632.7,0.7,-0.01057,1e-05,1.73334]
[1779662596035,64.84,76633.11,0.7,-0.01056,1e-05,1.73233]
[1779662601070,64.83,76634.28,0.7,-0.01055,1e-05,1.73059]
[1779662608131,64.83,76626.1,0.7,-0.0106,1e-05,1.73771]
[1779662613166,64.82,76615.36,0.7,-0.01066,1e-05,1.7459]
[1779662618201,64.82,76618.97,0.7,-0.01063,1e-05,1.74164]
[1779662622285,64.82,76626.65,0.7,-0.01057,1e-05,1.73372]
[1779662622387,64.81,76647.96,0.7,-0.01043,1e-05,1.71297]
[1779662623490,64.81,76647.96,0.7,-0.01043,1e-05,1.71297]
[1779662628457,64.81,76666.42,0.7,-0.0103,1e-05,1.69491]
[1779662628533,64.81,76666.42,0.7,-0.0103,1e-05,1.69491]
[1779662634315,64.81,76678.8,0.7,-0.01021,1e-05,1.68278]
[1779662639350,64.81,76677.5,0.7,-0.01022,1e-05,1.68381]
[1779662644385,64.81,76677.99,0.7,-0.01021,1e-05,1.68314]
[1779662649420,64.8,76678.33,0.7,-0.01021,1e-05,1.68262]
[1779662656469,64.8,76678.91,0.7,-0.0102,1e-05,1.6818]
[1779662661503,64.8,76680.99,0.7,-0.01019,1e-05,1.67965]
[1779662666539,64.8,76682.26,0.7,-0.01018,1e-05,1.67831]
[1779662672581,64.8,76682.01,0.7,-0.01017,1e-05,1.67686]
[1779662677911,64.8,76682.96,0.7,-0.01016,1e-05,1.67588]
[1779662680033,64.8,76685.58,0.7,-0.01015,1e-05,1.67335]
[1779662685672,64.8,76688.27,0.7,-0.01013,1e-05,1.67073]
[1779662690707,64.8,76689.08,0.7,-0.01012,1e-05,1.66994]
[1779662695742,64.8,76694.63,0.7,-0.01008,1e-05,1.6647]
[1779662700777,64.8,76697.0,0.7,-0.01007,1e-05,1.66252]
[1779662705812,64.8,76704.01,0.7,-0.01002,1e-05,1.65604]
[1779662710847,64.8,76719.3,0.7,-0.00992,1e-05,1.64189]
[1779662716889,64.8,76720.8,0.7,-0.00992,1e-05,1.64079]
[1779662721924,64.8,76725.37,0.7,-0.00989,1e-05,1.6368]
[1779662726959,64.81,76725.39,0.7,-0.00989,1e-05,1.63707]
[1779662731994,64.81,76725.17,0.7,-0.00988,1e-05,1.63606]
[1779662737030,64.81,76731.9,0.7,-0.00984,1e-05,1.6302]
[1779662742065,64.81,76733.28,0.7,-0.00984,1e-05,1.62928]
[1779662747102,64.82,76735.94,0.7,-0.00982,1e-05,1.62719]
[1779662749965,64.82,76735.75,0.7,-0.00982,1e-05,1.62744]
[1779662750317,64.82,76735.04,0.7,-0.00983,1e-05,1.62817]
[1779662756165,64.82,76742.21,0.7,-0.00978,1e-05,1.62211]
[1779662761204,64.82,76741.92,0.7,-0.00979,1e-05,1.62279]
[1779662764877,64.83,76774.69,0.7,-0.00958,1e-05,1.59309]
[1779662770022,64.83,76782.25,0.7,-0.00954,1e-05,1.5868]
[1779662770195,64.83,76789.33,0.7,-0.00949,1e-05,1.58056]
[1779662770267,64.83,76805.34,0.7,-0.00939,1e-05,1.56634]
[1779662771274,64.83,76823.1,0.7,-0.00928,1e-05,1.55071]
[1779662775344,64.84,76827.79,0.7,-0.00926,1e-05,1.5472]
[1779662775728,64.84,76827.79,0.7,-0.00926,1e-05,1.5472]
[1779662775750,64.84,76845.28,0.7,-0.00915,1e-05,1.532]
[1779662777316,64.84,76866.65,0.7,-0.00902,1e-05,1.51383]
[1779662778760,64.84,76866.65,0.7,-0.00902,1e-05,1.51383]
[1779662778780,64.85,76868.8,0.7,-0.00901,1e-05,1.51223]
[1779662784366,64.84,76852.18,0.7,-0.00911,1e-05,1.52537]
[1779662789401,64.83,76857.64,0.7,-0.00906,1e-05,1.51941]
[1779662794436,64.82,76861.03,0.7,-0.00903,1e-05,1.51392]
[1779662799484,64.81,76876.11,0.7,-0.00893,1e-05,1.49982]
[1779662804521,64.8,76896.87,0.7,-0.0088,1e-05,1.48112]
[1779662809556,64.8,76904.44,0.7,-0.00875,1e-05,1.47395]
[1779662814591,64.79,76908.19,0.7,-0.00872,1e-05,1.47006]
[1779662819627,64.79,76910.55,0.7,-0.00871,1e-05,1.46739]
[1779662822648,64.78,76892.7,0.7,-0.00881,1e-05,1.48216]
[1779662827683,64.78,76888.41,0.7,-0.00883,1e-05,1.48502]
[1779662832718,64.77,76900.24,0.7,-0.00875,1e-05,1.47416]
[1779662837753,64.76,76892.69,0.7,-0.00879,1e-05,1.47987]
[1779662839624,64.76,76892.54,0.7,-0.00879,1e-05,1.47984]
[1779662840038,64.76,76892.54,0.7,-0.00879,1e-05,1.47984]
[1779662840776,64.76,76876.23,0.7,-0.00889,1e-05,1.49398]
[1779662844807,64.75,76856.58,0.7,-0.00899,1e-05,1.50862]
[1779662849817,64.74,76858.24,0.7,-0.00898,1e-05,1.50636]
[1779662851530,64.74,76852.75,0.7,-0.00901,1e-05,1.51072]
[1779662851856,64.74,76857.19,0.7,-0.00897,1e-05,1.50523]
[1779662853702,64.74,76857.64,0.7,-0.00897,1e-05,1.50512]
[1779662853870,64.74,76858.01,0.7,-0.00897,1e-05,1.50508]
[1779662854319,64.74,76858.01,0.7,-0.00897,1e-05,1.50508]
[1779662854877,64.74,76858.04,0.7,-0.00897,1e-05,1.50486]
[1779662858905,64.75,76835.28,0.7,-0.00911,1e-05,1.52583]
[1779662864227,64.75,76825.63,0.7,-0.00918,1e-05,1.53526]
[1779662869984,64.77,76827.84,0.7,-0.00918,1e-05,1.53494]
[1779662875019,64.78,76827.08,0.7,-0.00919,1e-05,1.53676]
[1779662880057,64.78,76821.86,0.7,-0.00923,1e-05,1.54249]
[1779662885092,64.79,76825.19,0.7,-0.00922,1e-05,1.54061]
[1779662890128,64.8,76837.66,0.7,-0.00915,1e-05,1.53077]
[1779662895163,64.81,76831.57,0.7,-0.00919,1e-05,1.53731]
[1779662900198,64.82,76826.62,0.7,-0.00923,1e-05,1.54282]
[1779662905235,64.83,76825.67,0.7,-0.00924,1e-05,1.54473]
[1779662910270,64.84,76828.25,0.7,-0.00924,1e-05,1.54371]
[1779662915305,64.85,76829.19,0.7,-0.00923,1e-05,1.54251]
[1779662920340,64.85,76829.72,0.7,-0.00923,1e-05,1.5431]
[1779662926382,64.86,76828.66,0.7,-0.00925,1e-05,1.54529]
[1779662931417,64.87,76818.76,0.7,-0.00932,1e-05,1.55506]
[1779662936452,64.88,76819.03,0.7,-0.00932,1e-05,1.55576]
[1779662941487,64.89,76818.76,0.7,-0.00933,1e-05,1.55695]
[1779662946522,64.89,76809.18,0.7,-0.0094,1e-05,1.56636]
[1779662951557,64.9,76811.24,0.7,-0.00939,1e-05,1.56536]
[1779662956592,64.91,76808.77,0.7,-0.00941,1e-05,1.56842]
[1779662961627,64.91,76803.77,0.7,-0.00945,1e-05,1.57374]
[1779662966662,64.92,76801.81,0.7,-0.00947,1e-05,1.57632]
[1779662971697,64.92,76792.52,0.7,-0.00952,1e-05,1.58394]
[1779662974912,64.93,76792.5,0.7,-0.00952,1e-05,1.58425]
[1779662980760,64.93,76782.16,0.7,-0.0096,1e-05,1.59453]
[1779662986802,64.94,76784.45,0.7,-0.00959,1e-05,1.59321]
[1779662991946,64.94,76784.75,0.7,-0.00959,1e-05,1.59344]
[1779662997879,64.95,76785.3,0.7,-0.00959,1e-05,1.59382]
[1779663001907,64.95,76804.78,0.7,-0.00947,1e-05,1.57677]
[1779663006942,64.96,76810.1,0.7,-0.00944,1e-05,1.5728]
[1779663011977,64.97,76816.11,0.7,-0.00941,1e-05,1.56824]
[1779663017013,64.97,76815.12,0.7,-0.00942,1e-05,1.56996]
[1779663029097,64.99,76812.36,0.7,-0.00945,1e-05,1.57435]
[1779663034132,64.99,76813.96,0.7,-0.00944,1e-05,1.57226]
[1779663039167,65.0,76814.73,0.7,-0.00944,1e-05,1.57238]
[1779663044203,65.01,76800.5,0.7,-0.00954,1e-05,1.58596]
[1779663049240,65.01,76800.32,0.7,-0.00954,1e-05,1.58683]
[1779663055282,65.02,76800.24,0.7,-0.00955,1e-05,1.58773]
[1779663060320,65.02,76804.26,0.7,-0.00953,1e-05,1.58478]
[1779663061440,65.02,76819.19,0.7,-0.00943,1e-05,1.57152]
[1779663062162,65.02,76819.19,0.7,-0.00943,1e-05,1.57152]
[1779663062540,65.02,76819.19,0.7,-0.00943,1e-05,1.57166]
[1779663062553,65.03,76821.08,0.7,-0.00942,1e-05,1.57013]
[1779663065407,65.02,76821.24,0.7,-0.00942,1e-05,1.56966]
[1779663065979,65.02,76821.24,0.7,-0.00942,1e-05,1.56966]
[1779663068374,65.01,76841.16,0.7,-0.00929,1e-05,1.55067]
[1779663073409,65.0,76841.21,0.7,-0.00928,1e-05,1.54889]
[1779663078445,64.99,76842.74,0.7,-0.00926,1e-05,1.54612]
[1779663083479,64.98,76838.99,0.7,-0.00927,1e-05,1.54802]
[1779663088514,64.97,76840.32,0.7,-0.00925,1e-05,1.54544]
[1779663093549,64.96,76839.13,0.7,-0.00924,1e-05,1.54366]
[1779663096689,64.95,76838.89,0.7,-0.00924,1e-05,1.54331]
[1779663096790,64.95,76838.42,0.7,-0.00924,1e-05,1.54345]
[1779663097579,64.95,76838.42,0.7,-0.00924,1e-05,1.54345]
[1779663097681,64.95,76839.26,0.7,-0.00924,1e-05,1.54292]
[1779663099942,64.95,76839.29,0.7,-0.00923,1e-05,1.54262]
[1779663100010,64.95,76839.09,0.7,-0.00923,1e-05,1.54252]
[1779663105633,64.96,76826.52,0.7,-0.00932,1e-05,1.55483]
[1779663110668,64.96,76824.71,0.7,-0.00934,1e-05,1.55738]
[1779663112062,64.96,76824.71,0.7,-0.00934,1e-05,1.55738]
[1779663112162,64.97,76825.32,0.7,-0.00933,1e-05,1.55703]
[1779663117717,64.95,76824.05,0.7,-0.00933,1e-05,1.55633]
[1779663119308,64.95,76824.05,0.7,-0.00933,1e-05,1.55633]
[1779663119731,64.95,76824.06,0.7,-0.00933,1e-05,1.55572]
[1779663124770,64.95,76821.6,0.7,-0.00935,1e-05,1.55884]
[1779663129803,64.96,76809.73,0.7,-0.00943,1e-05,1.57032]
[1779663134485,64.97,76810.61,0.7,-0.00943,1e-05,1.5702]
[1779663134673,64.97,76810.61,0.7,-0.00943,1e-05,1.5702]
[1779663134838,64.97,76789.27,0.7,-0.00956,1e-05,1.58955]
[1779663136144,64.97,76789.27,0.7,-0.00956,1e-05,1.58955]
[1779663141163,64.97,76778.15,0.7,-0.00964,1e-05,1.60022]
[1779663141269,64.97,76778.15,0.7,-0.00964,1e-05,1.60022]
[1779663146923,64.98,76773.77,0.7,-0.00967,1e-05,1.60496]
[1779663151958,64.98,76775.59,0.7,-0.00965,1e-05,1.60233]
[1779663156993,64.99,76775.47,0.7,-0.00966,1e-05,1.60297]
[1779663162028,64.99,76775.52,0.7,-0.00966,1e-05,1.60345]
[1779663167063,64.99,76776.63,0.7,-0.00966,1e-05,1.60296]
[1779663172098,65.0,76787.64,0.7,-0.00959,1e-05,1.59352]
[1779663177132,65.0,76787.19,0.7,-0.0096,1e-05,1.59454]
[1779663182168,65.01,76781.89,0.7,-0.00964,1e-05,1.59992]
[1779663188210,65.01,76770.97,0.7,-0.00971,1e-05,1.61046]
[1779663190224,65.01,76755.3,0.7,-0.00981,1e-05,1.62498]
[1779663195259,65.01,76749.77,0.7,-0.00985,1e-05,1.63037]
[1779663200294,65.02,76747.03,0.7,-0.00987,1e-05,1.63316]
[1779663205329,65.02,76745.56,0.7,-0.00988,1e-05,1.63473]
[1779663207343,65.02,76763.54,0.7,-0.00977,1e-05,1.61827]
[1779663212378,65.02,76766.8,0.7,-0.00974,1e-05,1.61416]
[1779663217413,65.02,76765.24,0.7,-0.00975,1e-05,1.61596]
[1779663222448,65.03,76767.48,0.7,-0.00974,1e-05,1.61429]
[1779663226416,65.03,76773.23,0.7,-0.0097,1e-05,1.60928]
[1779663226441,65.03,76773.23,0.7,-0.00971,1e-05,1.60937]
[1779663231511,65.01,76772.42,0.7,-0.0097,1e-05,1.60808]
[1779663237553,65.0,76772.8,0.7,-0.00968,1e-05,1.60533]
[1779663242588,64.98,76772.8,0.7,-0.00966,1e-05,1.60337]
[1779663247623,64.96,76772.98,0.7,-0.00965,1e-05,1.60089]
[1779663250333,64.96,76772.98,0.7,-0.00965,1e-05,1.60089]
[1779663250416,64.96,76772.77,0.7,-0.00964,1e-05,1.60031]
[1779663251651,64.96,76752.76,0.7,-0.00977,1e-05,1.61882]
[1779663253666,64.96,76736.71,0.7,-0.00988,1e-05,1.63376]
[1779663258701,64.96,76735.11,0.7,-0.00989,1e-05,1.63551]
[1779663263737,64.96,76731.28,0.7,-0.00992,1e-05,1.63932]
[1779663268774,64.97,76715.65,0.7,-0.01002,1e-05,1.65401]
[1779663273813,64.97,76725.86,0.7,-0.00995,1e-05,1.64309]
[1779663280862,64.97,76727.4,0.7,-0.00994,1e-05,1.64193]
[1779663285898,64.97,76722.51,0.7,-0.00997,1e-05,1.64665]
[1779663290933,64.97,76724.39,0.7,-0.00996,1e-05,1.64507]
[1779663295968,64.97,76724.87,0.7,-0.00996,1e-05,1.64478]
[1779663301003,64.97,76724.48,0.7,-0.00996,1e-05,1.64529]
[1779663306041,64.97,76729.3,0.7,-0.00993,1e-05,1.64096]
[1779663311076,64.98,76728.42,0.7,-0.00994,1e-05,1.64197]
[1779663316111,64.98,76729.24,0.7,-0.00993,1e-05,1.64139]
[1779663321146,64.98,76741.31,0.7,-0.00986,1e-05,1.63048]
[1779663326181,64.98,76744.85,0.7,-0.00984,1e-05,1.62752]
[1779663329202,64.98,76764.41,0.7,-0.00971,1e-05,1.60976]
[1779663329643,64.98,76764.41,0.7,-0.00971,1e-05,1.60976]
[1779663329910,64.98,76764.41,0.7,-0.00971,1e-05,1.60976]
[1779663330671,64.98,76772.31,0.7,-0.00966,1e-05,1.60265]
[1779663331325,64.98,76772.31,0.7,-0.00966,1e-05,1.60265]
[1779663331878,64.98,76772.62,0.7,-0.00965,1e-05,1.60098]
[1779663331931,64.98,76772.62,0.7,-0.00965,1e-05,1.60098]
[1779663332223,64.99,76767.03,0.7,-0.00969,1e-05,1.60618]
[1779663337258,64.97,76770.59,0.7,-0.00965,1e-05,1.60095]
[1779663343300,64.95,76767.66,0.7,-0.00965,1e-05,1.60128]
[1779663346566,64.95,76767.55,0.7,-0.00965,1e-05,1.60061]
[1779663346599,64.94,76765.36,0.7,-0.00966,1e-05,1.60222]
[1779663346770,64.94,76765.36,0.7,-0.00966,1e-05,1.60222]
[1779663347232,64.94,76765.36,0.7,-0.00966,1e-05,1.60222]
[1779663347858,64.94,76760.58,0.7,-0.00969,1e-05,1.60619]
[1779663348337,64.94,76760.34,0.7,-0.00969,1e-05,1.60651]
[1779663355386,64.92,76759.49,0.7,-0.00968,1e-05,1.60455]
[1779663360421,64.91,76761.07,0.7,-0.00965,1e-05,1.60118]
[1779663360959,64.91,76761.07,0.7,-0.00965,1e-05,1.60118]
[1779663361428,64.9,76764.11,0.7,-0.00963,1e-05,1.59803]
[1779663361689,64.9,76764.11,0.7,-0.00963,1e-05,1.59803]
[1779663362435,64.9,76764.52,0.7,-0.00963,1e-05,1.59778]
[1779663367472,64.89,76764.34,0.7,-0.00962,1e-05,1.59606]
[1779663372507,64.88,76764.28,0.7,-0.00961,1e-05,1.59425]
[1779663377542,64.86,76763.06,0.7,-0.0096,1e-05,1.59352]
[1779663381979,64.85,76759.91,0.7,-0.00961,1e-05,1.5949]
[1779663382577,64.85,76754.97,0.7,-0.00964,1e-05,1.59902]
[1779663383394,64.85,76754.97,0.7,-0.00964,1e-05,1.59902]
[1779663383584,64.85,76753.88,0.7,-0.00965,1e-05,1.60014]
[1779663388620,64.83,76749.53,0.7,-0.00966,1e-05,1.6022]
[1779663393665,64.82,76746.69,0.7,-0.00966,1e-05,1.60138]
[1779663398700,64.81,76745.67,0.7,-0.00965,1e-05,1.6004]
[1779663403735,64.79,76747.97,0.7,-0.00962,1e-05,1.5964]
[1779663408770,64.78,76744.71,0.7,-0.00963,1e-05,1.59749]
[1779663413805,64.76,76744.31,0.7,-0.00962,1e-05,1.59558]
[1779663417842,64.75,76744.44,0.7,-0.00961,1e-05,1.59433]
[1779663417854,64.75,76744.2,0.7,-0.00961,1e-05,1.59418]
[1779663422876,64.75,76732.05,0.7,-0.00969,1e-05,1.60581]
[1779663425188,64.75,76732.11,0.7,-0.00969,1e-05,1.60586]
[1779663425289,64.75,76732.37,0.7,-0.00969,1e-05,1.60573]
[1779663430932,64.74,76731.76,0.7,-0.00968,1e-05,1.60394]
[1779663436712,64.72,76731.78,0.7,-0.00967,1e-05,1.60237]
[1779663436974,64.72,76731.72,0.7,-0.00966,1e-05,1.60166]
[1779663442011,64.72,76721.46,0.7,-0.00973,1e-05,1.61162]
[1779663447046,64.73,76717.76,0.7,-0.00976,1e-05,1.61551]
[1779663452080,64.73,76718.31,0.7,-0.00975,1e-05,1.614]
[1779663457116,64.73,76718.43,0.7,-0.00975,1e-05,1.61439]
[1779663462151,64.74,76723.01,0.7,-0.00973,1e-05,1.61071]
[1779663467187,64.74,76724.65,0.7,-0.00972,1e-05,1.60973]
[1779663472222,64.75,76721.96,0.7,-0.00974,1e-05,1.61273]
[1779663477256,64.75,76721.49,0.7,-0.00975,1e-05,1.61366]
[1779663482292,64.75,76722.57,0.7,-0.00975,1e-05,1.61315]
[1779663487328,64.76,76726.35,0.7,-0.00972,1e-05,1.61019]
[1779663492363,64.76,76727.95,0.7,-0.00972,1e-05,1.60924]
[1779663497397,64.76,76728.38,0.7,-0.00972,1e-05,1.60937]
[1779663498294,64.76,76728.38,0.7,-0.00972,1e-05,1.60937]
[1779663498405,64.77,76718.23,0.7,-0.00978,1e-05,1.6188]
[1779663499396,64.77,76718.23,0.7,-0.00978,1e-05,1.6188]
[1779663499411,64.76,76720.17,0.7,-0.00977,1e-05,1.6166]
[1779663504447,64.77,76721.76,0.7,-0.00976,1e-05,1.6156]
[1779663509482,64.77,76721.84,0.7,-0.00976,1e-05,1.616]
[1779663514517,64.77,76721.63,0.7,-0.00976,1e-05,1.61518]
[1779663519552,64.78,76721.64,0.7,-0.00976,1e-05,1.61566]
[1779663524587,64.78,76722.26,0.7,-0.00976,1e-05,1.61557]
[1779663529623,64.78,76708.31,0.7,-0.00986,1e-05,1.6289]
[1779663534657,64.79,76708.49,0.7,-0.00986,1e-05,1.62911]
[1779663539692,64.79,76708.4,0.7,-0.00986,1e-05,1.62956]
[1779663544727,64.79,76708.57,0.7,-0.00986,1e-05,1.62976]
[1779663549762,64.79,76708.63,0.7,-0.00987,1e-05,1.63006]
[1779663554797,64.8,76711.44,0.7,-0.00985,1e-05,1.62781]
[1779663559832,64.8,76712.99,0.7,-0.00984,1e-05,1.62674]
[1779663564866,64.8,76713.94,0.7,-0.00984,1e-05,1.62624]
[1779663570656,64.81,76713.4,0.7,-0.00984,1e-05,1.62705]
[1779663575944,64.81,76713.28,0.7,-0.00984,1e-05,1.62624]
[1779663581986,64.81,76708.45,0.7,-0.00987,1e-05,1.63112]
[1779663585539,64.81,76713.47,0.7,-0.00984,1e-05,1.6266]
[1779663585590,64.81,76715.49,0.7,-0.00983,1e-05,1.62481]
[1779663586286,64.81,76715.49,0.7,-0.00983,1e-05,1.62481]
[1779663586548,64.81,76715.49,0.7,-0.00983,1e-05,1.62481]
[1779663596085,64.78,76718.4,0.7,-0.00978,1e-05,1.61756]
[1779663601585,64.77,76718.37,0.7,-0.00977,1e-05,1.61596]
[1779663607167,64.75,76743.95,0.7,-0.00958,1e-05,1.58988]
[1779663612203,64.73,76747.29,0.7,-0.00955,1e-05,1.58511]
[1779663617239,64.72,76747.05,0.7,-0.00954,1e-05,1.58362]
[1779663622274,64.71,76755.72,0.7,-0.00947,1e-05,1.57408]
[1779663627309,64.7,76770.19,0.7,-0.00937,1e-05,1.55949]
[1779663632345,64.68,76769.31,0.7,-0.00936,1e-05,1.55733]
[1779663637541,64.68,76779.7,0.7,-0.00929,1e-05,1.54693]
[1779663643422,64.66,76794.2,0.7,-0.00918,1e-05,1.53221]
[1779663648458,64.65,76814.57,0.7,-0.00905,1e-05,1.51316]
[1779663649472,64.65,76837.8,0.7,-0.00891,1e-05,1.49278]
[1779663651481,64.65,76857.12,0.7,-0.00879,1e-05,1.47586]
[1779663656520,64.64,76864.93,0.7,-0.00874,1e-05,1.46854]
[1779663661560,64.64,76862.08,0.7,-0.00875,1e-05,1.47034]
[1779663666595,64.63,76856.82,0.7,-0.00878,1e-05,1.47415]
[1779663671653,64.63,76849.42,0.7,-0.00882,1e-05,1.47979]
[1779663673829,64.63,76845.35,0.7,-0.00884,1e-05,1.48314]
[1779663673983,64.63,76845.35,0.7,-0.00884,1e-05,1.48314]
[1779663673863,64.62,76830.78,0.7,-0.00893,1e-05,1.49554]
[1779663679217,64.64,76822.51,0.7,-0.00899,1e-05,1.50418]
[1779663684743,64.65,76825.57,0.7,-0.00898,1e-05,1.50329]
[1779663685598,64.65,76825.57,0.7,-0.00898,1e-05,1.50329]
[1779663685749,64.65,76825.86,0.7,-0.00898,1e-05,1.50333]
[1779663686709,64.65,76825.86,0.7,-0.00898,1e-05,1.50333]
[1779663686757,64.65,76826.64,0.7,-0.00898,1e-05,1.50245]
[1779663691792,64.66,76818.71,0.7,-0.00902,1e-05,1.50934]
[1779663695820,64.67,76800.31,0.7,-0.00914,1e-05,1.52651]
[1779663696442,64.67,76800.31,0.7,-0.00914,1e-05,1.52651]
[1779663696698,64.67,76800.31,0.7,-0.00914,1e-05,1.52651]
[1779663705890,64.69,76789.48,0.7,-0.00923,1e-05,1.5384]
[1779663710925,64.7,76790.64,0.7,-0.00923,1e-05,1.53849]
[1779663715970,64.71,76791.52,0.7,-0.00923,1e-05,1.53881]
[1779663720997,64.71,76801.47,0.7,-0.00918,1e-05,1.53114]
[1779663726033,64.72,76809.31,0.7,-0.00914,1e-05,1.52544]
[1779663731067,64.73,76812.53,0.7,-0.00912,1e-05,1.52383]
[1779663734118,64.74,76828.27,0.7,-0.00904,1e-05,1.51107]
[1779663736363,64.74,76828.83,0.7,-0.00903,1e-05,1.51086]
[1779663736463,64.74,76829.71,0.7,-0.00903,1e-05,1.51036]
[1779663740323,64.74,76828.72,0.7,-0.00903,1e-05,1.51058]
[1779663740741,64.74,76828.72,0.7,-0.00903,1e-05,1.51058]
[1779663747209,64.73,76829.98,0.7,-0.00901,1e-05,1.50779]
[1779663752436,64.72,76829.94,0.7,-0.009,1e-05,1.50555]
[1779663752712,64.72,76816.74,0.7,-0.00908,1e-05,1.51685]
[1779663760301,64.73,76819.11,0.7,-0.00908,1e-05,1.51684]
[1779663765336,64.74,76822.44,0.7,-0.00907,1e-05,1.51524]
[1779663770371,64.75,76822.92,0.7,-0.00907,1e-05,1.51612]
[1779663775406,64.76,76811.12,0.7,-0.00915,1e-05,1.52749]
[1779663780441,64.77,76805.91,0.7,-0.00919,1e-05,1.53349]
[1779663785476,64.78,76805.97,0.7,-0.0092,1e-05,1.53458]
[1779663790511,64.79,76815.28,0.7,-0.00915,1e-05,1.52751]
[1779663794539,64.8,76831.34,0.7,-0.00906,1e-05,1.51446]
[1779663799574,64.81,76829.37,0.7,-0.00908,1e-05,1.51746]
[1779663805616,64.82,76826.9,0.7,-0.00911,1e-05,1.52113]
[1779663810651,64.83,76826.17,0.7,-0.00912,1e-05,1.52299]
[1779663815686,64.84,76833.69,0.7,-0.00907,1e-05,1.51624]
[1779663821728,64.85,76826.25,0.7,-0.00913,1e-05,1.52423]
[1779663826763,64.86,76823.92,0.7,-0.00915,1e-05,1.52744]
[1779663831798,64.87,76825.14,0.7,-0.00915,1e-05,1.52752]
[1779663836833,64.88,76828.47,0.7,-0.00914,1e-05,1.52575]
[1779663841869,64.89,76819.33,0.7,-0.0092,1e-05,1.53491]
[1779663846904,64.9,76807.97,0.7,-0.00928,1e-05,1.54597]
[1779663852033,64.9,76809.14,0.7,-0.00928,1e-05,1.54573]
[1779663857981,64.91,76820.31,0.7,-0.00922,1e-05,1.53731]
[1779663863016,64.92,76815.78,0.7,-0.00925,1e-05,1.5424]
[1779663868051,64.93,76810.95,0.7,-0.00929,1e-05,1.5477]
[1779663874101,64.94,76811.44,0.7,-0.00929,1e-05,1.54704]
[1779663879137,64.95,76812.84,0.7,-0.00929,1e-05,1.54683]
[1779663881151,64.95,76828.72,0.7,-0.00919,1e-05,1.53323]
[1779663887193,64.96,76830.48,0.7,-0.00919,1e-05,1.53307]
[1779663894243,64.97,76830.55,0.7,-0.0092,1e-05,1.53463]
[1779663899278,64.98,76819.97,0.7,-0.00927,1e-05,1.5451]
[1779663904313,64.99,76811.11,0.7,-0.00934,1e-05,1.5542]
[1779663908236,65.0,76810.08,0.7,-0.00935,1e-05,1.55551]
[1779663908917,65.0,76810.11,0.7,-0.00935,1e-05,1.55567]
[1779663916397,65.01,76816.08,0.7,-0.00932,1e-05,1.55217]
[1779663923446,65.02,76816.67,0.7,-0.00933,1e-05,1.55306]
[1779663929488,65.03,76809.49,0.7,-0.00938,1e-05,1.56061]
[1779663935529,65.04,76810.65,0.7,-0.00937,1e-05,1.55926]
[1779663940565,65.05,76811.64,0.7,-0.00937,1e-05,1.55934]
[1779663945600,65.05,76812.82,0.7,-0.00937,1e-05,1.55926]
[1779663952649,65.06,76795.84,0.7,-0.00949,1e-05,1.57578]
[1779663953365,65.06,76795.84,0.7,-0.00949,1e-05,1.57578]
[1779663953909,65.06,76795.84,0.7,-0.00949,1e-05,1.57578]
[1779663962719,65.08,76788.92,0.7,-0.00954,1e-05,1.58347]
[1779663966064,65.08,76789.23,0.7,-0.00954,1e-05,1.58348]
[1779663971966,65.08,76777.98,0.7,-0.00962,1e-05,1.59441]
[1779663972351,65.09,76778.2,0.7,-0.00962,1e-05,1.59434]
[1779663977825,65.09,76783.16,0.7,-0.00959,1e-05,1.59064]
[1779663982860,65.1,76785.25,0.7,-0.00958,1e-05,1.58939]
[1779663987895,65.1,76786.92,0.7,-0.00958,1e-05,1.58855]
[1779663992931,65.11,76788.08,0.7,-0.00957,1e-05,1.58667]
[1779663997966,65.11,76800.28,0.7,-0.00949,1e-05,1.57641]
[1779664000987,65.12,76819.21,0.7,-0.00938,1e-05,1.55997]
[1779664006023,65.12,76820.9,0.7,-0.00937,1e-05,1.55938]
[1779664011059,65.13,76821.0,0.7,-0.00938,1e-05,1.56019]
[1779664016094,65.14,76824.53,0.7,-0.00936,1e-05,1.55796]
[1779664021129,65.14,76826.82,0.7,-0.00936,1e-05,1.55688]
[1779664026164,65.15,76825.21,0.7,-0.00937,1e-05,1.55921]
[1779664031199,65.16,76815.63,0.7,-0.00944,1e-05,1.56861]
[1779664036237,65.16,76820.98,0.7,-0.00941,1e-05,1.56465]
[1779664041272,65.17,76813.8,0.7,-0.00946,1e-05,1.57186]
[1779664046307,65.18,76825.26,0.7,-0.00939,1e-05,1.56241]
[1779664051345,65.18,76829.05,0.7,-0.00937,1e-05,1.55845]
[1779664056380,65.19,76829.68,0.7,-0.00937,1e-05,1.55877]
[1779664061415,65.2,76823.2,0.7,-0.00942,1e-05,1.56538]
[1779664066450,65.2,76817.62,0.7,-0.00946,1e-05,1.57114]
[1779664071485,65.21,76811.48,0.7,-0.0095,1e-05,1.5775]
[1779664076520,65.21,76810.06,0.7,-0.00952,1e-05,1.57946]
[1779664081555,65.22,76804.27,0.7,-0.00956,1e-05,1.58534]
[1779664086597,65.22,76789.0,0.7,-0.00966,1e-05,1.5997]
[1779664091632,65.23,76797.04,0.7,-0.00961,1e-05,1.59292]
[1779664098681,65.23,76796.9,0.7,-0.00962,1e-05,1.59381]
[1779664103716,65.24,76798.31,0.7,-0.00961,1e-05,1.59311]
[1779664105155,65.24,76798.31,0.7,-0.00961,1e-05,1.59311]
[1779664105602,65.24,76802.52,0.7,-0.00959,1e-05,1.58942]
[1779664105730,65.24,76824.58,0.7,-0.00945,1e-05,1.56976]
[1779664110333,65.24,76817.97,0.7,-0.00949,1e-05,1.57613]
[1779664110638,65.24,76815.62,0.7,-0.00951,1e-05,1.57838]
[1779664113630,65.25,76832.15,0.7,-0.0094,1e-05,1.56262]
[1779664121842,65.26,76833.7,0.7,-0.0094,1e-05,1.56275]
[1779664126879,65.27,76837.3,0.7,-0.00938,1e-05,1.56039]
[1779664131912,65.27,76835.81,0.7,-0.0094,1e-05,1.56256]
[1779664137954,65.28,76833.32,0.7,-0.00942,1e-05,1.56578]
[1779664142989,65.29,76821.33,0.7,-0.0095,1e-05,1.57725]
[1779664148025,65.29,76813.69,0.7,-0.00955,1e-05,1.58479]
[1779664153060,65.3,76813.71,0.7,-0.00956,1e-05,1.58542]
[1779664158095,65.3,76818.3,0.7,-0.00953,1e-05,1.58193]
[1779664163137,65.31,76822.67,0.7,-0.00951,1e-05,1.57868]
[1779664168209,65.31,76837.16,0.7,-0.00942,1e-05,1.56644]
[1779664173244,65.32,76838.27,0.7,-0.00941,1e-05,1.56478]
[1779664178279,65.32,76839.41,0.7,-0.00941,1e-05,1.56458]
[1779664184321,65.33,76842.91,0.7,-0.0094,1e-05,1.56243]
[1779664189356,65.34,76838.44,0.7,-0.00943,1e-05,1.56723]
[1779664194391,65.34,76845.88,0.7,-0.00939,1e-05,1.56141]
[1779664199426,65.35,76846.12,0.7,-0.00939,1e-05,1.56203]
[1779664204460,65.36,76848.9,0.7,-0.00938,1e-05,1.56038]
[1779664210505,65.36,76850.11,0.7,-0.00938,1e-05,1.56032]
[1779664215542,65.37,76849.48,0.7,-0.00939,1e-05,1.5617]
[1779664220579,65.38,76856.63,0.7,-0.00935,1e-05,1.55619]
[1779664225628,65.38,76858.68,0.7,-0.00935,1e-05,1.55522]
[1779664227266,65.38,76858.68,0.7,-0.00935,1e-05,1.55522]
[1779664227935,65.39,76860.02,0.7,-0.00934,1e-05,1.55438]
[1779664233671,65.4,76868.66,0.7,-0.00929,1e-05,1.54654]
[1779664238709,65.4,76873.02,0.7,-0.00927,1e-05,1.54363]
[1779664243744,65.41,76862.91,0.7,-0.00933,1e-05,1.55342]
[1779664248780,65.42,76863.31,0.7,-0.00934,1e-05,1.55393]
[1779664253814,65.42,76863.54,0.7,-0.00934,1e-05,1.55458]
[1779664258849,65.43,76867.2,0.7,-0.00933,1e-05,1.5522]
[1779664263885,65.44,76879.94,0.7,-0.00925,1e-05,1.54192]
[1779664268919,65.44,76882.49,0.7,-0.00924,1e-05,1.54067]
[1779664273955,65.45,76872.86,0.7,-0.00931,1e-05,1.55005]
[1779664278991,65.46,76872.3,0.7,-0.00932,1e-05,1.55144]
[1779664284025,65.47,76872.51,0.7,-0.00932,1e-05,1.55215]
[1779664290067,65.47,76876.04,0.7,-0.00931,1e-05,1.55012]
[1779664295102,65.48,76856.55,0.7,-0.00943,1e-05,1.56679]
[1779664300137,65.49,76852.88,0.7,-0.00946,1e-05,1.57078]
[1779664305172,65.49,76852.0,0.7,-0.00947,1e-05,1.57229]
[1779664308194,65.5,76835.74,0.7,-0.00957,1e-05,1.58723]
[1779664313229,65.5,76838.04,0.7,-0.00956,1e-05,1.58577]
[1779664318264,65.51,76837.67,0.7,-0.00957,1e-05,1.5867]
[1779664323306,65.51,76829.0,0.7,-0.00963,1e-05,1.59508]
[1779664328341,65.51,76843.81,0.7,-0.00954,1e-05,1.58231]
[1779664333376,65.52,76843.07,0.7,-0.00955,1e-05,1.58358]
[1779664338410,65.52,76841.9,0.7,-0.00956,1e-05,1.58523]
[1779664343446,65.53,76843.66,0.7,-0.00955,1e-05,1.58426]
[1779664349488,65.53,76844.33,0.7,-0.00955,1e-05,1.58438]
[1779664354523,65.54,76843.92,0.7,-0.00955,1e-05,1.58387]
[1779664359558,65.54,76849.48,0.7,-0.00952,1e-05,1.57953]
[1779664364594,65.55,76838.55,0.7,-0.00959,1e-05,1.58991]
[1779664369629,65.55,76838.82,0.7,-0.00959,1e-05,1.59025]
[1779664374666,65.56,76840.54,0.7,-0.00959,1e-05,1.58926]
[1779664379700,65.56,76836.89,0.7,-0.00961,1e-05,1.5931]
[1779664384735,65.56,76844.68,0.7,-0.00957,1e-05,1.58665]
[1779664389771,65.57,76847.09,0.7,-0.00956,1e-05,1.58507]
[1779664394806,65.57,76847.92,0.7,-0.00956,1e-05,1.58491]
[1779664399841,65.58,76847.87,0.7,-0.00956,1e-05,1.58564]
[1779664404876,65.58,76846.16,0.7,-0.00958,1e-05,1.58773]
[1779664409911,65.59,76846.34,0.7,-0.00958,1e-05,1.58811]
[1779664414645,65.59,76866.28,0.7,-0.00945,1e-05,1.56931]
[1779664419988,65.6,76870.42,0.7,-0.00943,1e-05,1.56652]
[1779664425023,65.6,76868.23,0.7,-0.00945,1e-05,1.56919]
[1779664430058,65.61,76868.13,0.7,-0.00945,1e-05,1.57]
[1779664435093,65.61,76867.81,0.7,-0.00946,1e-05,1.571]
[1779664440128,65.62,76866.79,0.7,-0.00947,1e-05,1.57261]
[1779664449191,65.63,76866.83,0.7,-0.00948,1e-05,1.57384]
[1779664454233,65.64,76858.83,0.7,-0.00953,1e-05,1.58167]
[1779664460273,65.64,76864.45,0.7,-0.0095,1e-05,1.57748]
[1779664465308,65.65,76863.62,0.7,-0.00951,1e-05,1.5789]
[1779664470343,65.65,76869.13,0.7,-0.00948,1e-05,1.57468]
[1779664475378,65.66,76870.05,0.7,-0.00948,1e-05,1.57312]
[1779664480414,65.66,76869.05,0.7,-0.00949,1e-05,1.57472]
[1779664486456,65.67,76871.99,0.7,-0.00947,1e-05,1.57298]
[1779664491491,65.68,76874.2,0.7,-0.00947,1e-05,1.57175]
[1779664496526,65.68,76874.74,0.7,-0.00947,1e-05,1.572]
[1779664501562,65.69,76889.78,0.7,-0.00938,1e-05,1.55943]
[1779664506598,65.69,76898.14,0.7,-0.00933,1e-05,1.5529]
[1779664509618,65.7,76922.48,0.7,-0.00919,1e-05,1.5322]
[1779664510448,65.7,76922.48,0.7,-0.00919,1e-05,1.5322]
[1779664510774,65.7,76922.48,0.7,-0.00919,1e-05,1.5322]
[1779664513034,65.7,76929.41,0.7,-0.00915,1e-05,1.52683]
[1779664513801,65.7,76929.41,0.7,-0.00915,1e-05,1.52683]
[1779664519689,65.71,76926.77,0.7,-0.00918,1e-05,1.53062]
[1779664524722,65.72,76930.39,0.7,-0.00916,1e-05,1.52856]
[1779664529758,65.73,76925.58,0.7,-0.0092,1e-05,1.53382]
[1779664534793,65.74,76927.65,0.7,-0.00918,1e-05,1.53164]
[1779664539828,65.75,76923.67,0.7,-0.00922,1e-05,1.53616]
[1779664544864,65.76,76920.64,0.7,-0.00924,1e-05,1.53982]
[1779664551918,65.77,76920.43,0.7,-0.00925,1e-05,1.54141]
[1779664555946,65.77,76899.9,0.7,-0.00938,1e-05,1.5602]
[1779664560981,65.78,76897.01,0.7,-0.00941,1e-05,1.56359]
[1779664563003,65.78,76878.37,0.7,-0.00953,1e-05,1.58042]
[1779664568034,65.79,76877.27,0.7,-0.00954,1e-05,1.58216]
[1779664573069,65.79,76876.42,0.7,-0.00955,1e-05,1.58352]
[1779664578104,65.8,76877.04,0.7,-0.00955,1e-05,1.58356]
[1779664582961,65.8,76868.51,0.7,-0.0096,1e-05,1.59151]
[1779664582978,65.8,76868.51,0.7,-0.0096,1e-05,1.59151]
[1779664583462,65.8,76868.51,0.7,-0.0096,1e-05,1.59161]
[1779664589182,65.81,76856.68,0.7,-0.00968,1e-05,1.60284]
[1779664591195,65.81,76837.16,0.7,-0.0098,1e-05,1.61915]
[1779664596232,65.81,76842.74,0.7,-0.00977,1e-05,1.61436]
[1779664597276,65.81,76842.74,0.7,-0.00977,1e-05,1.61436]
[1779664598385,65.81,76843.39,0.7,-0.00976,1e-05,1.61383]
[1779664599433,65.81,76846.78,0.7,-0.00974,1e-05,1.61082]
[1779664599932,65.81,76846.78,0.7,-0.00974,1e-05,1.61082]
[1779664601205,65.81,76847.17,0.7,-0.00974,1e-05,1.61061]
[1779664606525,65.81,76843.57,0.7,-0.00977,1e-05,1.61418]
[1779664610228,65.82,76847.99,0.7,-0.00974,1e-05,1.61036]
[1779664614668,65.82,76847.99,0.7,-0.00974,1e-05,1.61049]
[1779664617908,65.82,76847.99,0.7,-0.00974,1e-05,1.61076]
[1779664619289,65.82,76843.76,0.7,-0.00977,1e-05,1.61483]
[1779664619846,65.82,76843.76,0.7,-0.00977,1e-05,1.61483]
[1779664628400,65.82,76843.85,0.7,-0.00977,1e-05,1.61525]
[1779664629228,65.82,76849.95,0.7,-0.00973,1e-05,1.60979]
[1779664629650,65.82,76849.95,0.7,-0.00973,1e-05,1.60979]
[1779664636531,65.83,76861.85,0.7,-0.00966,1e-05,1.59964]
[1779664643567,65.83,76862.25,0.7,-0.00966,1e-05,1.59997]
[1779664644123,65.83,76862.25,0.7,-0.00966,1e-05,1.59997]
[1779664649622,65.84,76834.66,0.7,-0.00985,1e-05,1.62544]
[1779664654656,65.84,76830.46,0.7,-0.00986,1e-05,1.62795]
[1779664660424,65.84,76830.66,0.7,-0.00986,1e-05,1.62788]
[1779664665735,65.84,76830.28,0.7,-0.00987,1e-05,1.62859]
[1779664670770,65.84,76826.1,0.7,-0.0099,1e-05,1.6326]
[1779664671920,65.84,76826.1,0.7,-0.0099,1e-05,1.6326]
[1779664672200,65.85,76813.95,0.7,-0.00998,1e-05,1.64376]
[1779664677382,65.85,76811.13,0.7,-0.01,1e-05,1.64639]
[1779664683861,65.85,76802.89,0.7,-0.01005,1e-05,1.65401]
[1779664688896,65.85,76805.52,0.7,-0.01003,1e-05,1.65155]
[1779664693931,65.85,76808.23,0.7,-0.01001,1e-05,1.64905]
[1779664698966,65.85,76814.04,0.7,-0.00998,1e-05,1.64374]
[1779664704001,65.85,76814.44,0.7,-0.00997,1e-05,1.64342]
[1779664709036,65.85,76814.34,0.7,-0.00998,1e-05,1.64357]
[1779664714077,65.85,76818.81,0.7,-0.00994,1e-05,1.63801]
[1779664719116,65.85,76820.28,0.7,-0.00993,1e-05,1.63676]
[1779664722137,65.85,76836.88,0.7,-0.00982,1e-05,1.6217]
[1779664727172,65.85,76840.16,0.7,-0.0098,1e-05,1.61895]
[1779664732207,65.85,76845.94,0.7,-0.00977,1e-05,1.61397]
[1779664737248,65.85,76853.98,0.7,-0.00972,1e-05,1.60709]
[1779664742290,65.86,76855.15,0.7,-0.00971,1e-05,1.6064]
[1779664747327,65.86,76854.97,0.7,-0.00972,1e-05,1.60695]
[1779664750609,65.86,76854.94,0.7,-0.00972,1e-05,1.60705]
[1779664751289,65.86,76854.94,0.7,-0.00972,1e-05,1.60721]
[1779664753699,65.86,76856.25,0.7,-0.00971,1e-05,1.60618]
[1779664759410,65.87,76852.83,0.7,-0.00974,1e-05,1.60982]
[1779664760635,65.87,76852.83,0.7,-0.00974,1e-05,1.60982]
[1779664766457,65.87,76846.02,0.7,-0.00978,1e-05,1.61643]
[1779664772500,65.87,76845.08,0.7,-0.00978,1e-05,1.61612]
[1779664777535,65.88,76841.39,0.7,-0.00981,1e-05,1.61974]
[1779664782570,65.88,76840.32,0.7,-0.00982,1e-05,1.62095]
[1779664787605,65.88,76840.05,0.7,-0.00982,1e-05,1.62144]
[1779664792640,65.88,76833.69,0.7,-0.00986,1e-05,1.62742]
[1779664797680,65.88,76839.85,0.7,-0.00983,1e-05,1.62198]
[1779664802715,65.88,76840.37,0.7,-0.00982,1e-05,1.62172]
[1779664807750,65.89,76841.07,0.7,-0.00982,1e-05,1.62129]
[1779664812785,65.89,76845.43,0.7,-0.00979,1e-05,1.61755]
[1779664818827,65.89,76851.85,0.7,-0.00975,1e-05,1.61202]
[1779664823861,65.89,76856.93,0.7,-0.00972,1e-05,1.60773]
[1779664828898,65.89,76862.17,0.7,-0.00969,1e-05,1.60336]
[1779664833933,65.9,76859.34,0.7,-0.0097,1e-05,1.60476]
[1779664838969,65.9,76852.95,0.7,-0.00975,1e-05,1.61085]
[1779664844006,65.9,76845.09,0.7,-0.0098,1e-05,1.61823]
[1779664849040,65.9,76846.65,0.7,-0.00979,1e-05,1.61707]
[1779664854077,65.91,76839.2,0.7,-0.00984,1e-05,1.62407]
[1779664859112,65.91,76822.56,0.7,-0.00995,1e-05,1.63939]
[1779664864147,65.91,76818.51,0.7,-0.00998,1e-05,1.64312]
[1779664869184,65.91,76820.0,0.7,-0.00997,1e-05,1.64177]
[1779664874220,65.91,76814.91,0.7,-0.01,1e-05,1.64644]
[1779664879255,65.91,76817.98,0.7,-0.00998,1e-05,1.64362]
[1779664884290,65.91,76817.04,0.7,-0.00999,1e-05,1.64448]
[1779664889325,65.91,76816.23,0.7,-0.00999,1e-05,1.64522]
[1779664898388,65.91,76815.68,0.7,-0.00999,1e-05,1.64418]
[1779664903423,65.91,76817.69,0.7,-0.00997,1e-05,1.64233]
[1779664909467,65.91,76813.02,0.7,-0.01,1e-05,1.6466]
[1779664914502,65.91,76808.58,0.7,-0.01003,1e-05,1.65063]
[1779664919537,65.91,76812.52,0.7,-0.01001,1e-05,1.64697]
[1779664924573,65.91,76814.89,0.7,-0.00999,1e-05,1.64479]
[1779664932629,65.91,76814.95,0.7,-0.00999,1e-05,1.64472]
[1779664939678,65.91,76815.94,0.7,-0.00998,1e-05,1.6438]
[1779664944713,65.91,76815.82,0.7,-0.00998,1e-05,1.64391]
[1779664949748,65.91,76815.62,0.7,-0.00999,1e-05,1.64408]
[1779664960825,65.91,76815.51,0.7,-0.00998,1e-05,1.64266]
[1779664963575,65.91,76819.31,0.7,-0.00995,1e-05,1.63917]
[1779664966200,65.91,76821.71,0.7,-0.00994,1e-05,1.63699]
[1779664971120,65.91,76822.18,0.7,-0.00993,1e-05,1.6366]
[1779664977290,65.91,76828.21,0.7,-0.0099,1e-05,1.63117]
[1779664986002,65.91,76829.03,0.7,-0.00989,1e-05,1.63064]
[1779664991036,65.91,76829.4,0.7,-0.00989,1e-05,1.6304]
[1779664996072,65.91,76828.72,0.7,-0.0099,1e-05,1.63112]
[1779665001109,65.91,76828.56,0.7,-0.0099,1e-05,1.63137]
[1779665006144,65.91,76818.52,0.7,-0.00996,1e-05,1.64062]
[1779665011179,65.91,76818.48,0.7,-0.00995,1e-05,1.63917]
[1779665016214,65.91,76818.37,0.7,-0.00996,1e-05,1.63931]
[1779665021249,65.91,76807.39,0.7,-0.01003,1e-05,1.64942]
[1779665026284,65.91,76795.9,0.7,-0.0101,1e-05,1.65997]
[1779665031319,65.91,76795.78,0.7,-0.0101,1e-05,1.65996]
[1779665039379,65.91,76795.09,0.7,-0.01011,1e-05,1.66044]
[1779665044422,65.91,76796.66,0.7,-0.0101,1e-05,1.65889]
[1779665050465,65.91,76795.54,0.7,-0.0101,1e-05,1.65983]
[1779665055500,65.91,76801.49,0.7,-0.01006,1e-05,1.65427]
[1779665061542,65.91,76801.64,0.7,-0.01006,1e-05,1.6541]
[1779665066577,65.91,76801.46,0.7,-0.01006,1e-05,1.65424]
[1779665072619,65.91,76802.34,0.7,-0.01005,1e-05,1.65187]
[1779665077653,65.91,76808.51,0.7,-0.01001,1e-05,1.6462]
[1779665082691,65.91,76808.11,0.7,-0.01001,1e-05,1.6466]
[1779665089738,65.91,76808.28,0.7,-0.01001,1e-05,1.64648]
[1779665094773,65.91,76808.54,0.7,-0.01001,1e-05,1.64626]
[1779665099810,65.91,76801.68,0.7,-0.01005,1e-05,1.65258]
[1779665105853,65.91,76801.95,0.7,-0.01005,1e-05,1.65228]
[1779665110887,65.91,76801.41,0.7,-0.01005,1e-05,1.65275]
[1779665116930,65.91,76802.18,0.7,-0.01005,1e-05,1.65201]
[1779665121965,65.91,76802.56,0.7,-0.01005,1e-05,1.65164]
[1779665127000,65.91,76797.26,0.7,-0.01008,1e-05,1.65651]
[1779665132035,65.91,76787.29,0.7,-0.01014,1e-05,1.66413]
[1779665137070,65.9,76781.45,0.7,-0.01017,1e-05,1.66942]
[1779665144122,65.9,76777.18,0.7,-0.0102,1e-05,1.67311]
[1779665149159,65.9,76769.68,0.7,-0.01025,1e-05,1.67987]
[1779665154194,65.9,76767.13,0.7,-0.01026,1e-05,1.682]
[1779665159229,65.9,76754.15,0.7,-0.01035,1e-05,1.6939]
[1779665161054,65.9,76752.53,0.7,-0.01036,1e-05,1.69535]
[1779665161607,65.89,76751.77,0.7,-0.01036,1e-05,1.69598]
[1779665168293,65.89,76762.94,0.7,-0.01029,1e-05,1.68493]
[1779665173328,65.89,76764.55,0.7,-0.01027,1e-05,1.68309]
[1779665178362,65.89,76756.58,0.7,-0.01032,1e-05,1.6902]
[1779665183398,65.88,76756.02,0.7,-0.01032,1e-05,1.69033]
[1779665188432,65.88,76755.28,0.7,-0.01033,1e-05,1.69061]
[1779665193467,65.88,76755.05,0.7,-0.01032,1e-05,1.68887]
[1779665193961,65.88,76755.05,0.7,-0.01032,1e-05,1.68887]
[1779665194273,65.88,76755.05,0.7,-0.01032,1e-05,1.68887]
[1779665199510,65.87,76756.29,0.7,-0.0103,1e-05,1.68725]
[1779665204545,65.87,76758.66,0.7,-0.01029,1e-05,1.68465]
[1779665210591,65.87,76758.63,0.7,-0.01028,1e-05,1.68424]
[1779665215626,65.86,76745.6,0.7,-0.01037,1e-05,1.69608]
[1779665220661,65.86,76742.22,0.7,-0.01039,1e-05,1.6988]
[1779665222698,65.86,76742.22,0.7,-0.01039,1e-05,1.6988]
[1779665222800,65.86,76742.22,0.7,-0.01039,1e-05,1.6988]
[1779665223864,65.86,76748.75,0.7,-0.01034,1e-05,1.69234]
[1779665224446,65.86,76748.75,0.7,-0.01034,1e-05,1.69234]
[1779665225227,65.86,76741.8,0.7,-0.01039,1e-05,1.69881]
[1779665226488,65.86,76744.64,0.7,-0.01037,1e-05,1.69603]
[1779665231759,65.85,76748.92,0.7,-0.01033,1e-05,1.69136]
[1779665236794,65.85,76749.31,0.7,-0.01033,1e-05,1.69056]
[1779665241829,65.85,76750.73,0.7,-0.01032,1e-05,1.68879]
[1779665246864,65.84,76752.08,0.7,-0.0103,1e-05,1.68709]
[1779665251899,65.84,76758.37,0.7,-0.01025,1e-05,1.67926]
[1779665256934,65.84,76755.0,0.7,-0.01027,1e-05,1.68202]
[1779665261973,65.83,76751.34,0.7,-0.01029,1e-05,1.68508]
[1779665267010,65.83,76750.4,0.7,-0.0103,1e-05,1.68556]
[1779665272050,65.83,76752.5,0.7,-0.01028,1e-05,1.6832]
[1779665277085,65.83,76753.06,0.7,-0.01027,1e-05,1.68231]
[1779665282120,65.82,76757.44,0.7,-0.01024,1e-05,1.67785]
[1779665287156,65.82,76761.68,0.7,-0.01021,1e-05,1.67358]
[1779665293198,65.82,76765.32,0.7,-0.01018,1e-05,1.66987]
[1779665300248,65.82,76765.35,0.7,-0.01018,1e-05,1.66948]
[1779665305283,65.81,76765.35,0.7,-0.01018,1e-05,1.66923]
[1779665311326,65.81,76766.43,0.7,-0.01016,1e-05,1.66638]
[1779665316361,65.81,76773.49,0.7,-0.01011,1e-05,1.65958]
[1779665321396,65.81,76783.01,0.7,-0.01005,1e-05,1.65065]
[1779665326431,65.81,76790.98,0.7,-0.01,1e-05,1.64324]
[1779665331466,65.81,76800.36,0.7,-0.00993,1e-05,1.63465]
[1779665336501,65.81,76792.01,0.7,-0.00999,1e-05,1.64241]
[1779665341536,65.81,76791.02,0.7,-0.01,1e-05,1.64334]
[1779665347578,65.81,76795.29,0.7,-0.00997,1e-05,1.63947]
[1779665352613,65.81,76796.09,0.7,-0.00996,1e-05,1.6388]
[1779665357649,65.81,76797.33,0.7,-0.00996,1e-05,1.63776]
[1779665362685,65.81,76789.8,0.7,-0.01001,1e-05,1.64479]
[1779665368726,65.81,76780.85,0.7,-0.01007,1e-05,1.65309]
[1779665373761,65.81,76779.25,0.7,-0.01007,1e-05,1.65302]
[1779665378796,65.81,76794.15,0.7,-0.00997,1e-05,1.63927]
[1779665383831,65.81,76786.95,0.7,-0.01002,1e-05,1.64596]
[1779665388866,65.81,76775.44,0.7,-0.01009,1e-05,1.65662]
[1779665393911,65.81,76773.82,0.7,-0.0101,1e-05,1.65805]
[1779665398946,65.81,76774.58,0.7,-0.0101,1e-05,1.65727]
[1779665403980,65.81,76775.58,0.7,-0.01009,1e-05,1.65627]
[1779665409026,65.81,76775.33,0.7,-0.01009,1e-05,1.65644]
[1779665414061,65.81,76775.86,0.7,-0.01009,1e-05,1.65589]
[1779665419095,65.81,76767.77,0.7,-0.01014,1e-05,1.66331]
[1779665424135,65.81,76766.81,0.7,-0.01015,1e-05,1.66407]
[1779665431184,65.81,76766.89,0.7,-0.01014,1e-05,1.66225]
[1779665436220,65.81,76780.86,0.7,-0.01004,1e-05,1.64923]
[1779665442262,65.81,76781.48,0.7,-0.01004,1e-05,1.64864]
[1779665443127,65.81,76781.48,0.7,-0.01004,1e-05,1.64864]
[1779665443396,65.81,76781.48,0.7,-0.01004,1e-05,1.64864]
[1779665443475,65.81,76800.35,0.7,-0.00991,1e-05,1.6313]
[1779665445075,65.81,76807.47,0.7,-0.00987,1e-05,1.62482]
[1779665445423,65.81,76807.47,0.7,-0.00987,1e-05,1.62482]
[1779665447934,65.81,76811.47,0.7,-0.00984,1e-05,1.62127]
[1779665448435,65.81,76812.45,0.7,-0.00984,1e-05,1.62042]
[1779665454348,65.81,76818.7,0.7,-0.0098,1e-05,1.61514]
[1779665454954,65.81,76818.7,0.7,-0.0098,1e-05,1.61514]
[1779665460390,65.81,76815.72,0.7,-0.00982,1e-05,1.61817]
[1779665464425,65.81,76834.56,0.7,-0.0097,1e-05,1.60133]
[1779665469469,65.82,76827.26,0.7,-0.00975,1e-05,1.6083]
[1779665476518,65.82,76830.92,0.7,-0.00973,1e-05,1.60549]
[1779665478544,65.82,76837.25,0.7,-0.00969,1e-05,1.59986]
[1779665479070,65.82,76841.14,0.7,-0.00967,1e-05,1.59643]
[1779665484574,65.83,76850.51,0.7,-0.00961,1e-05,1.58858]
[1779665488602,65.83,76865.91,0.7,-0.00952,1e-05,1.57522]
[1779665493637,65.83,76871.05,0.7,-0.00948,1e-05,1.5698]
[1779665496658,65.84,76887.43,0.7,-0.00938,1e-05,1.55573]
[1779665498673,65.84,76904.95,0.7,-0.00927,1e-05,1.5407]
[1779665503709,65.85,76892.27,0.7,-0.00936,1e-05,1.55266]
[1779665508744,65.85,76897.66,0.7,-0.00933,1e-05,1.54878]
[1779665513779,65.86,76899.6,0.7,-0.00932,1e-05,1.54793]
[1779665518814,65.87,76895.75,0.7,-0.00935,1e-05,1.55216]
[1779665521836,65.87,76880.36,0.7,-0.00945,1e-05,1.56618]
[1779665526870,65.88,76876.74,0.7,-0.00948,1e-05,1.57007]
[1779665532912,65.88,76877.54,0.7,-0.00948,1e-05,1.57015]
[1779665537947,65.89,76876.78,0.7,-0.00949,1e-05,1.57148]
[1779665542984,65.89,76883.56,0.7,-0.00945,1e-05,1.56613]
[1779665548019,65.9,76889.37,0.7,-0.00942,1e-05,1.56168]
[1779665553058,65.9,76892.99,0.7,-0.00939,1e-05,1.55773]
[1779665558093,65.91,76897.55,0.7,-0.00937,1e-05,1.55446]
[1779665563129,65.91,76890.28,0.7,-0.00942,1e-05,1.56158]
[1779665568163,65.92,76877.55,0.7,-0.00951,1e-05,1.5736]
[1779665573199,65.92,76889.79,0.7,-0.00943,1e-05,1.56337]
[1779665578234,65.93,76885.2,0.7,-0.00947,1e-05,1.56809]
[1779665583269,65.93,76884.91,0.7,-0.00947,1e-05,1.56895]
[1779665588305,65.94,76883.59,0.7,-0.00949,1e-05,1.5707]
[1779665593340,65.94,76883.46,0.7,-0.00949,1e-05,1.57141]
[1779665598375,65.95,76880.09,0.7,-0.00952,1e-05,1.57498]
[1779665603410,65.95,76874.34,0.7,-0.00956,1e-05,1.58065]
[1779665608446,65.96,76867.88,0.7,-0.0096,1e-05,1.58691]
[1779665613481,65.96,76862.57,0.7,-0.00963,1e-05,1.5906]
[1779665618516,65.96,76860.19,0.7,-0.00965,1e-05,1.59316]
[1779665623553,65.97,76852.43,0.7,-0.0097,1e-05,1.60052]
[1779665628982,65.97,76852.4,0.7,-0.0097,1e-05,1.60085]
[1779665630601,65.97,76828.2,0.7,-0.00986,1e-05,1.62291]
[1779665635636,65.97,76825.45,0.7,-0.00988,1e-05,1.62558]
[1779665640671,65.97,76824.2,0.7,-0.00988,1e-05,1.62686]
[1779665645706,65.97,76816.12,0.7,-0.00994,1e-05,1.6344]
[1779665650741,65.97,76813.24,0.7,-0.00996,1e-05,1.63707]
[1779665655776,65.97,76824.17,0.7,-0.00989,1e-05,1.62718]
[1779665660812,65.98,76819.47,0.7,-0.00992,1e-05,1.63159]
[1779665665847,65.98,76819.56,0.7,-0.00992,1e-05,1.6316]
[1779665671889,65.98,76819.88,0.7,-0.00991,1e-05,1.6299]
[1779665676924,65.98,76823.87,0.7,-0.00988,1e-05,1.62638]
[1779665681959,65.98,76828.88,0.7,-0.00985,1e-05,1.62199]
[1779665686996,65.98,76825.51,0.7,-0.00987,1e-05,1.62525]
[1779665690966,65.98,76830.91,0.7,-0.00984,1e-05,1.62043]
[1779665691025,65.98,76846.99,0.7,-0.00974,1e-05,1.60592]
[1779665692190,65.98,76846.99,0.7,-0.00974,1e-05,1.60592]
[1779665692032,65.98,76864.22,0.7,-0.00963,1e-05,1.59052]
[1779665694129,65.98,76866.98,0.7,-0.00961,1e-05,1.58814]
[1779665697751,65.99,76871.61,0.7,-0.00958,1e-05,1.58438]
[1779665703109,65.99,76867.92,0.7,-0.00961,1e-05,1.58827]
[1779665708144,65.99,76874.9,0.7,-0.00957,1e-05,1.58252]
[1779665713182,66.0,76875.9,0.7,-0.00957,1e-05,1.58214]
[1779665718216,66.0,76875.92,0.7,-0.00957,1e-05,1.58264]
[1779665723251,66.01,76876.96,0.7,-0.00957,1e-05,1.58223]
[1779665728286,66.01,76877.15,0.7,-0.00957,1e-05,1.58258]
[1779665730370,66.01,76901.65,0.7,-0.00942,1e-05,1.5611]
[1779665736363,66.02,76907.46,0.7,-0.00938,1e-05,1.55555]
[1779665738377,66.02,76929.77,0.7,-0.00925,1e-05,1.53641]
[1779665743412,66.05,76920.21,0.7,-0.00933,1e-05,1.54865]
[1779665748447,66.06,76916.3,0.7,-0.00936,1e-05,1.55291]
[1779665753483,66.07,76923.44,0.7,-0.00932,1e-05,1.54748]
[1779665758518,66.07,76921.8,0.7,-0.00934,1e-05,1.54976]
[1779665763553,66.08,76913.34,0.7,-0.0094,1e-05,1.55798]
[1779665768588,66.09,76907.84,0.7,-0.00944,1e-05,1.56358]
[1779665775637,66.09,76902.76,0.7,-0.00948,1e-05,1.56906]
[1779665780672,66.1,76920.59,0.7,-0.00937,1e-05,1.55415]
[1779665785707,66.11,76924.05,0.7,-0.00936,1e-05,1.552]
[1779665790743,66.11,76912.6,0.7,-0.00943,1e-05,1.56285]
[1779665795778,66.12,76911.48,0.7,-0.00944,1e-05,1.56313]
[1779665800813,66.12,76909.58,0.7,-0.00945,1e-05,1.56557]
[1779665804960,66.13,76908.95,0.7,-0.00946,1e-05,1.56628]
[1779665805183,66.13,76908.95,0.7,-0.00946,1e-05,1.56628]
[1779665810883,66.14,76900.31,0.7,-0.00952,1e-05,1.57518]
[1779665815918,66.14,76891.45,0.7,-0.00958,1e-05,1.58365]
[1779665820953,66.14,76886.39,0.7,-0.00962,1e-05,1.58869]
[1779665825988,66.15,76883.58,0.7,-0.00964,1e-05,1.59168]
[1779665831024,66.15,76883.45,0.7,-0.00964,1e-05,1.59226]
[1779665836073,66.16,76887.47,0.7,-0.00962,1e-05,1.58914]
[1779665842115,66.16,76886.59,0.7,-0.00963,1e-05,1.59051]
[1779665847151,66.16,76898.41,0.7,-0.00956,1e-05,1.5805]
[1779665852186,66.17,76900.16,0.7,-0.00954,1e-05,1.578]
[1779665858228,66.17,76900.13,0.7,-0.00955,1e-05,1.57869]
[1779665863263,66.18,76901.84,0.7,-0.00954,1e-05,1.57775]
[1779665875347,66.19,76901.81,0.7,-0.00955,1e-05,1.57914]
[1779665881390,66.19,76901.65,0.7,-0.00955,1e-05,1.57996]
[1779665887432,66.2,76896.82,0.7,-0.00959,1e-05,1.58491]
[1779665892467,66.2,76891.0,0.7,-0.00963,1e-05,1.59062]
[1779665897503,66.21,76885.02,0.7,-0.00967,1e-05,1.5965]
[1779665902538,66.21,76881.94,0.7,-0.00969,1e-05,1.59965]
[1779665907573,66.21,76892.85,0.7,-0.00963,1e-05,1.59029]
[1779665912607,66.22,76893.34,0.7,-0.00962,1e-05,1.5888]
[1779665917644,66.22,76893.3,0.7,-0.00962,1e-05,1.58928]
[1779665922680,66.22,76897.85,0.7,-0.0096,1e-05,1.58569]
[1779665927715,66.23,76900.63,0.7,-0.00958,1e-05,1.58369]
[1779665932750,66.23,76901.6,0.7,-0.00958,1e-05,1.58332]
[1779665939799,66.24,76901.63,0.7,-0.00958,1e-05,1.58398]
[1779665944834,66.24,76900.98,0.7,-0.00959,1e-05,1.58505]
[1779665949869,66.24,76902.48,0.7,-0.00959,1e-05,1.58421]
[1779665950876,66.25,76921.34,0.7,-0.00947,1e-05,1.56764]
[1779665955911,66.25,76932.84,0.7,-0.0094,1e-05,1.55825]
[1779665960949,66.26,76925.02,0.7,-0.00946,1e-05,1.5658]
[1779665966092,66.26,76927.65,0.7,-0.00944,1e-05,1.56401]
[1779665972029,66.27,76932.61,0.7,-0.00941,1e-05,1.55911]
[1779665975239,66.27,76939.49,0.7,-0.00937,1e-05,1.55338]
[1779665975390,66.27,76992.16,0.7,-0.00905,1e-05,1.50812]
[1779665977135,66.29,77007.02,0.7,-0.00898,1e-05,1.49775]
[1779665977249,66.31,77048.52,0.7,-0.00875,1e-05,1.46535]
[1779665977556,66.31,77048.52,0.7,-0.00875,1e-05,1.46535]
[1779665978204,66.31,77048.52,0.7,-0.00875,1e-05,1.46535]
[1779665978473,66.31,77048.52,0.7,-0.00875,1e-05,1.46535]
[1779665978444,66.33,77026.49,0.7,-0.0089,1e-05,1.48673]
[1779665980106,66.35,77023.64,0.7,-0.00893,1e-05,1.49172]
[1779665980501,66.35,77023.64,0.7,-0.00893,1e-05,1.49172]
[1779665981143,66.37,77013.3,0.7,-0.00901,1e-05,1.50295]
[1779665983090,66.39,77015.04,0.7,-0.00902,1e-05,1.504]
[1779665983521,66.4,77020.68,0.7,-0.00899,1e-05,1.49946]
[1779665986532,66.4,77023.4,0.7,-0.00898,1e-05,1.49787]
[1779665987331,66.4,77023.4,0.7,-0.00898,1e-05,1.49787]
[1779665987536,66.4,77018.58,0.7,-0.00901,1e-05,1.50218]
[1779665989457,66.41,77017.91,0.7,-0.00901,1e-05,1.50299]
[1779665989688,66.41,77015.65,0.7,-0.00903,1e-05,1.50513]
[1779665993672,66.41,77005.31,0.7,-0.00909,1e-05,1.51479]
[1779665994880,66.42,77004.62,0.7,-0.0091,1e-05,1.51559]
[1779665995698,66.42,77009.25,0.7,-0.00907,1e-05,1.51186]
[1779665998709,66.42,77008.48,0.7,-0.00908,1e-05,1.51316]
[1779666004266,66.43,77007.9,0.7,-0.0091,1e-05,1.5149]
[1779666006281,66.44,76989.71,0.7,-0.00921,1e-05,1.53087]
[1779666011316,66.44,76975.74,0.7,-0.0093,1e-05,1.54379]
[1779666013330,66.45,76945.11,0.7,-0.00949,1e-05,1.57081]
[1779666018367,66.45,76942.82,0.7,-0.00951,1e-05,1.57334]
[1779666023409,66.45,76926.15,0.7,-0.00961,1e-05,1.58856]
[1779666028443,66.46,76931.27,0.7,-0.00958,1e-05,1.58441]
[1779666032671,66.46,76932.0,0.7,-0.00957,1e-05,1.58252]
[1779666033829,66.46,76938.42,0.7,-0.00953,1e-05,1.57702]
[1779666036843,66.46,76938.53,0.7,-0.00953,1e-05,1.57712]
[1779666038548,66.46,76937.6,0.7,-0.00954,1e-05,1.57813]
[1779666041265,66.47,76930.05,0.7,-0.00959,1e-05,1.58506]
[1779666041979,66.47,76929.89,0.7,-0.00959,1e-05,1.58528]
[1779666045806,66.47,76927.68,0.7,-0.00961,1e-05,1.58755]
[1779666046985,66.47,76928.86,0.7,-0.0096,1e-05,1.58659]
[1779666049995,66.47,76927.77,0.7,-0.00961,1e-05,1.58778]
[1779666051313,66.47,76929.18,0.7,-0.0096,1e-05,1.58661]
[1779666052002,66.47,76936.79,0.7,-0.00955,1e-05,1.57995]
[1779666054015,66.47,76940.27,0.7,-0.00953,1e-05,1.57696]
[1779666054190,66.47,76940.27,0.7,-0.00953,1e-05,1.57696]
[1779666057173,66.48,76947.3,0.7,-0.00949,1e-05,1.57116]
[1779666062683,66.48,76952.92,0.7,-0.00946,1e-05,1.56687]
[1779666068548,66.48,76955.72,0.7,-0.00945,1e-05,1.56487]
[1779666075775,66.49,76968.67,0.7,-0.00937,1e-05,1.55459]
[1779666080813,66.5,76978.37,0.7,-0.00932,1e-05,1.54701]
[1779666085639,66.5,76972.19,0.7,-0.00936,1e-05,1.55282]
[1779666085850,66.5,77013.42,0.7,-0.00911,1e-05,1.51747]
[1779666088423,66.51,77009.65,0.7,-0.00914,1e-05,1.52103]
[1779666091431,66.51,77007.3,0.7,-0.00916,1e-05,1.52361]
[1779666096927,66.52,77009.81,0.7,-0.00914,1e-05,1.52138]
[1779666101972,66.53,77006.11,0.7,-0.00917,1e-05,1.52551]
[1779666107070,66.54,77015.54,0.7,-0.00912,1e-05,1.51821]
[1779666113052,66.55,77028.85,0.7,-0.00905,1e-05,1.50835]
[1779666118087,66.56,77036.37,0.7,-0.00901,1e-05,1.50311]
[1779666122598,66.56,77035.37,0.7,-0.00902,1e-05,1.50464]
[1779666123122,66.57,77065.45,0.7,-0.00885,1e-05,1.47983]
[1779666124403,66.57,77065.45,0.7,-0.00885,1e-05,1.47983]
[1779666125079,66.57,77063.38,0.7,-0.00886,1e-05,1.48183]
[1779666125408,66.57,77063.38,0.7,-0.00886,1e-05,1.48183]
[1779666128416,66.57,77054.97,0.7,-0.00892,1e-05,1.48965]
[1779666134200,66.59,77043.09,0.7,-0.009,1e-05,1.50136]
[1779666139236,66.6,77039.32,0.7,-0.00903,1e-05,1.50569]
[1779666144271,66.61,77038.22,0.7,-0.00904,1e-05,1.50774]
[1779666149306,66.62,77042.95,0.7,-0.00902,1e-05,1.50488]
[1779666154341,66.63,77037.89,0.7,-0.00905,1e-05,1.50885]
[1779666159375,66.63,77041.11,0.7,-0.00904,1e-05,1.50722]
[1779666164411,66.64,77042.72,0.7,-0.00904,1e-05,1.50697]
[1779666169446,66.65,77044.71,0.7,-0.00904,1e-05,1.50639]
[1779666174399,66.66,77058.88,0.7,-0.00896,1e-05,1.49538]
[1779666174505,66.66,77099.98,0.7,-0.00872,1e-05,1.46141]
[1779666178374,66.69,77085.44,0.7,-0.00883,1e-05,1.47698]
[1779666180378,66.7,77084.24,0.7,-0.00884,1e-05,1.47853]
[1779666185564,66.71,77069.37,0.7,-0.00894,1e-05,1.49252]
[1779666190600,66.72,77069.93,0.7,-0.00894,1e-05,1.49325]
[1779666195635,66.73,77056.68,0.7,-0.00903,1e-05,1.50554]
[1779666200671,66.74,77064.53,0.7,-0.00899,1e-05,1.50004]
[1779666205706,66.75,77067.56,0.7,-0.00898,1e-05,1.49863]
[1779666208175,66.75,77068.09,0.7,-0.00898,1e-05,1.49864]
[1779666209770,66.75,77075.65,0.7,-0.00894,1e-05,1.49252]
[1779666212785,66.76,77068.55,0.7,-0.00898,1e-05,1.49773]
[1779666217790,66.77,77067.38,0.7,-0.00899,1e-05,1.50007]
[1779666222825,66.78,77086.44,0.7,-0.00889,1e-05,1.48524]
[1779666227704,66.78,77089.98,0.7,-0.00887,1e-05,1.48303]
[1779666229186,66.79,77104.23,0.7,-0.00879,1e-05,1.47172]
[1779666232211,66.79,77109.82,0.7,-0.00877,1e-05,1.46792]
[1779666238368,66.81,77112.37,0.7,-0.00877,1e-05,1.46779]
[1779666239582,66.81,77114.52,0.7,-0.00875,1e-05,1.4663]
[1779666242592,66.82,77118.36,0.7,-0.00874,1e-05,1.46401]
[1779666248010,66.84,77112.96,0.7,-0.00878,1e-05,1.47049]
[1779666253045,66.85,77113.69,0.7,-0.00879,1e-05,1.47126]
[1779666258079,66.86,77109.51,0.7,-0.00882,1e-05,1.4761]
[1779666263114,66.87,77107.4,0.7,-0.00884,1e-05,1.4792]
[1779666268151,66.88,77115.23,0.7,-0.00881,1e-05,1.47403]
[1779666271748,66.89,77115.83,0.7,-0.00881,1e-05,1.47407]
[1779666274197,66.89,77117.6,0.7,-0.00879,1e-05,1.47201]
[1779666276821,66.9,77118.67,0.7,-0.00879,1e-05,1.47167]
[1779666277317,66.9,77121.19,0.7,-0.00878,1e-05,1.46986]
[1779666280234,66.91,77123.11,0.7,-0.00877,1e-05,1.46911]
[1779666283847,66.91,77121.87,0.7,-0.00879,1e-05,1.47096]
[1779666285593,66.92,77130.19,0.7,-0.00874,1e-05,1.46438]
[1779666287892,66.92,77121.63,0.7,-0.0088,1e-05,1.47253]
[1779666288605,66.92,77121.63,0.7,-0.0088,1e-05,1.47253]
[1779666290022,66.93,77115.25,0.7,-0.00884,1e-05,1.47834]
[1779666290118,66.93,77115.25,0.7,-0.00884,1e-05,1.47834]
[1779666292685,66.93,77120.32,0.7,-0.00881,1e-05,1.47467]
[1779666295687,66.94,77113.87,0.7,-0.00885,1e-05,1.48054]
[1779666301440,66.95,77096.85,0.7,-0.00897,1e-05,1.49676]
[1779666301908,66.95,77096.85,0.7,-0.00897,1e-05,1.49676]
[1779666306453,66.96,77078.41,0.7,-0.00908,1e-05,1.51337]
[1779666311507,66.97,77068.25,0.7,-0.00915,1e-05,1.52291]
[1779666316542,66.98,77061.98,0.7,-0.00919,1e-05,1.52911]
[1779666321577,66.98,77050.42,0.7,-0.00927,1e-05,1.53983]
[1779666326612,66.99,77034.26,0.7,-0.00937,1e-05,1.55446]
[1779666331647,67.0,77036.25,0.7,-0.00935,1e-05,1.5519]
[1779666336682,67.0,77039.53,0.7,-0.00934,1e-05,1.54973]
[1779666339431,67.0,77039.39,0.7,-0.00934,1e-05,1.55012]
[1779666343731,67.01,77064.02,0.7,-0.0092,1e-05,1.52974]
[1779666346752,67.01,77081.65,0.7,-0.0091,1e-05,1.51531]
[1779666351787,67.02,77083.68,0.7,-0.00909,1e-05,1.51457]
[1779666356822,67.03,77084.02,0.7,-0.0091,1e-05,1.51528]
[1779666361857,67.04,77078.27,0.7,-0.00914,1e-05,1.52112]
[1779666366892,67.04,77073.98,0.7,-0.00917,1e-05,1.5257]
[1779666371927,67.05,77068.22,0.7,-0.00921,1e-05,1.53147]
[1779666376962,67.06,77065.81,0.7,-0.00923,1e-05,1.53436]
[1779666381997,67.06,77063.45,0.7,-0.00925,1e-05,1.53718]
[1779666385858,67.07,77061.64,0.7,-0.00926,1e-05,1.53903]
[1779666389046,67.07,77083.71,0.7,-0.00914,1e-05,1.521]
[1779666394081,67.08,77082.36,0.7,-0.00914,1e-05,1.52158]
[1779666399123,67.09,77098.03,0.7,-0.00906,1e-05,1.50928]
[1779666404158,67.1,77089.49,0.7,-0.00911,1e-05,1.51768]
[1779666409193,67.11,77083.53,0.7,-0.00916,1e-05,1.52367]
[1779666414228,67.11,77081.19,0.7,-0.00918,1e-05,1.52656]
[1779666415969,67.11,77081.19,0.7,-0.00918,1e-05,1.52656]
[1779666416624,67.11,77080.08,0.7,-0.00918,1e-05,1.52768]
[1779666420272,67.12,77054.77,0.7,-0.00934,1e-05,1.54994]
[1779666425307,67.12,77041.78,0.7,-0.00942,1e-05,1.56188]
[1779666430343,67.13,77039.3,0.7,-0.00944,1e-05,1.56457]
[1779666435378,67.13,77038.72,0.7,-0.00945,1e-05,1.5656]
[1779666440413,67.14,77049.39,0.7,-0.00939,1e-05,1.55697]
[1779666445448,67.14,77053.19,0.7,-0.00937,1e-05,1.5543]
[1779666450483,67.15,77050.72,0.7,-0.00939,1e-05,1.55701]
[1779666455517,67.15,77047.58,0.7,-0.0094,1e-05,1.55881]
[1779666460553,67.16,77055.07,0.7,-0.00936,1e-05,1.55295]
[1779666466595,67.16,77054.56,0.7,-0.00937,1e-05,1.55412]
[1779666471630,67.17,77052.77,0.7,-0.00939,1e-05,1.55625]
[1779666476665,67.17,77053.19,0.7,-0.00939,1e-05,1.55646]
[1779666481703,67.18,77051.68,0.7,-0.0094,1e-05,1.55834]
[1779666486738,67.18,77050.99,0.7,-0.00941,1e-05,1.55948]
[1779666491774,67.19,77050.47,0.7,-0.00942,1e-05,1.56047]
[1779666496808,67.19,77047.31,0.7,-0.00944,1e-05,1.56372]
[1779666501844,67.19,77052.48,0.7,-0.00941,1e-05,1.55975]
[1779666506879,67.2,77066.81,0.7,-0.00933,1e-05,1.54802]
[1779666511914,67.2,77064.03,0.7,-0.00934,1e-05,1.54957]
[1779666516950,67.21,77050.44,0.7,-0.00943,1e-05,1.56191]
[1779666521985,67.21,77050.11,0.7,-0.00943,1e-05,1.56272]
[1779666527020,67.22,77050.3,0.7,-0.00943,1e-05,1.56308]
[1779666532055,67.22,77053.07,0.7,-0.00942,1e-05,1.5612]
[1779666538097,67.23,77053.36,0.7,-0.00942,1e-05,1.56159]
[1779666543135,67.23,77053.97,0.7,-0.00942,1e-05,1.56158]
[1779666548175,67.23,77058.94,0.7,-0.0094,1e-05,1.55783]
[1779666553209,67.24,77072.59,0.7,-0.00932,1e-05,1.54669]
[1779666558244,67.24,77071.63,0.7,-0.00933,1e-05,1.54816]
[1779666563280,67.25,77084.97,0.7,-0.00925,1e-05,1.53742]
[1779666568315,67.26,77099.59,0.7,-0.00917,1e-05,1.52594]
[1779666573351,67.26,77093.4,0.7,-0.00921,1e-05,1.53054]
[1779666578385,67.27,77088.63,0.7,-0.00924,1e-05,1.5354]
[1779666583420,67.28,77084.12,0.7,-0.00927,1e-05,1.54]
[1779666589462,67.28,77083.29,0.7,-0.00928,1e-05,1.54159]
[1779666594497,67.29,77082.73,0.7,-0.00929,1e-05,1.54278]
[1779666599532,67.29,77082.46,0.7,-0.0093,1e-05,1.54371]
[1779666602032,67.3,77082.24,0.7,-0.0093,1e-05,1.54403]
[1779666602137,67.3,77082.24,0.7,-0.0093,1e-05,1.54403]
[1779666602201,67.3,77060.89,0.7,-0.00943,1e-05,1.56251]
[1779666602574,67.3,77044.47,0.7,-0.00953,1e-05,1.57684]
[1779666605155,67.3,77043.59,0.7,-0.00954,1e-05,1.57769]
[1779666610631,67.3,77046.45,0.7,-0.00952,1e-05,1.57571]
[1779666616673,67.31,77045.43,0.7,-0.00953,1e-05,1.57708]
[1779666621711,67.31,77049.31,0.7,-0.00951,1e-05,1.57412]
[1779666626744,67.31,77049.34,0.7,-0.00952,1e-05,1.5745]
[1779666631779,67.32,77049.47,0.7,-0.00951,1e-05,1.5733]
[1779666636815,67.32,77046.87,0.7,-0.00953,1e-05,1.57596]
[1779666641850,67.32,77045.25,0.7,-0.00954,1e-05,1.57775]
[1779666648900,67.33,77045.8,0.7,-0.00954,1e-05,1.57779]
[1779666653935,67.33,77033.33,0.7,-0.00962,1e-05,1.58901]
[1779666658970,67.33,77021.65,0.7,-0.00969,1e-05,1.59951]
[1779666665012,67.33,77022.93,0.7,-0.00969,1e-05,1.5986]
[1779666670048,67.33,77032.17,0.7,-0.00963,1e-05,1.59074]
[1779666675083,67.34,77032.35,0.7,-0.00963,1e-05,1.59087]
[1779666680121,67.34,77032.1,0.7,-0.00964,1e-05,1.59138]
[1779666685156,67.34,77032.43,0.7,-0.00964,1e-05,1.59139]
[1779666690191,67.34,77039.82,0.7,-0.00959,1e-05,1.58527]
[1779666695227,67.35,77042.87,0.7,-0.00957,1e-05,1.58149]
[1779666700262,67.35,77045.03,0.7,-0.00956,1e-05,1.58001]
[1779666705297,67.35,77044.42,0.7,-0.00956,1e-05,1.58094]
[1779666711344,67.36,77044.42,0.7,-0.00957,1e-05,1.58141]
[1779666716384,67.36,77045.72,0.7,-0.00956,1e-05,1.58065]
[1779666721416,67.36,77044.9,0.7,-0.00957,1e-05,1.58175]
[1779666726449,67.37,77039.34,0.7,-0.00961,1e-05,1.58696]
[1779666729471,67.37,77056.56,0.7,-0.0095,1e-05,1.57224]
[1779666734506,67.37,77060.01,0.7,-0.00948,1e-05,1.56972]
[1779666739541,67.38,77067.8,0.7,-0.00944,1e-05,1.56349]
[1779666745583,67.38,77071.09,0.7,-0.00942,1e-05,1.5613]
[1779666750619,67.39,77076.85,0.7,-0.00939,1e-05,1.55689]
[1779666754301,67.39,77076.81,0.7,-0.00939,1e-05,1.55568]
[1779666754670,67.39,77095.74,0.7,-0.00927,1e-05,1.5396]
[1779666756079,67.39,77095.74,0.7,-0.00927,1e-05,1.5396]
[1779666759088,67.39,77085.67,0.7,-0.00934,1e-05,1.54871]
[1779666762708,67.4,77054.91,0.7,-0.00953,1e-05,1.57587]
[1779666767742,67.4,77058.62,0.7,-0.00951,1e-05,1.57306]
[1779666772778,67.4,77063.7,0.7,-0.00948,1e-05,1.56909]
[1779666777813,67.41,77062.49,0.7,-0.00949,1e-05,1.57059]
[1779666782852,67.41,77056.9,0.7,-0.00953,1e-05,1.57584]
[1779666783454,67.41,77056.9,0.7,-0.00953,1e-05,1.57584]
[1779666788894,67.42,77059.18,0.7,-0.00952,1e-05,1.57434]
[1779666793929,67.42,77059.16,0.7,-0.00952,1e-05,1.57475]
[1779666801984,67.42,77051.72,0.7,-0.00957,1e-05,1.58178]
[1779666808027,67.43,77050.93,0.7,-0.00958,1e-05,1.58285]
[1779666813062,67.43,77049.37,0.7,-0.00958,1e-05,1.58303]
[1779666818097,67.43,77050.09,0.7,-0.00958,1e-05,1.58272]
[1779666823132,67.43,77049.54,0.7,-0.00958,1e-05,1.58352]
[1779666828168,67.44,77051.07,0.7,-0.00958,1e-05,1.5825]
[1779666833204,67.44,77051.08,0.7,-0.00958,1e-05,1.58281]
[1779666838239,67.44,77051.1,0.7,-0.00958,1e-05,1.58313]
[1779666843274,67.44,77048.56,0.7,-0.0096,1e-05,1.58565]
[1779666848309,67.45,77044.85,0.7,-0.00962,1e-05,1.58917]
[1779666853343,67.45,77044.85,0.7,-0.00963,1e-05,1.58944]
[1779666858379,67.45,77044.98,0.7,-0.00963,1e-05,1.58959]
[1779666863414,67.45,77044.93,0.7,-0.00963,1e-05,1.58991]
[1779666868452,67.45,77028.89,0.7,-0.00973,1e-05,1.60423]
[1779666875501,67.46,77027.71,0.7,-0.00973,1e-05,1.60397]
[1779666880537,67.46,77027.58,0.7,-0.00973,1e-05,1.60421]
[1779666885572,67.46,77018.65,0.7,-0.00979,1e-05,1.61218]
[1779666892622,67.46,77022.72,0.7,-0.00976,1e-05,1.60859]
[1779666897657,67.46,77029.67,0.7,-0.00972,1e-05,1.6025]
[1779666902692,67.46,77033.31,0.7,-0.0097,1e-05,1.59939]
[1779666908734,67.46,77033.33,0.7,-0.0097,1e-05,1.59952]
[1779666913773,67.46,77026.03,0.7,-0.00975,1e-05,1.60605]
[1779666918809,67.46,77023.26,0.7,-0.00976,1e-05,1.60857]
[1779666923844,67.46,77022.77,0.7,-0.00977,1e-05,1.60905]
[1779666928879,67.46,77021.34,0.7,-0.00978,1e-05,1.61034]
[1779666933914,67.46,77007.93,0.7,-0.00985,1e-05,1.62067]
[1779666938949,67.46,77007.71,0.7,-0.00985,1e-05,1.62078]
[1779666944991,67.46,77006.78,0.7,-0.00986,1e-05,1.62152]
[1779666948277,67.46,77005.39,0.7,-0.00987,1e-05,1.62272]
[1779666949181,67.46,77005.32,0.7,-0.00987,1e-05,1.62276]
[1779666955062,67.46,77004.85,0.7,-0.00987,1e-05,1.62307]
[1779666960098,67.46,77004.95,0.7,-0.00987,1e-05,1.62289]
[1779666966140,67.46,77020.84,0.7,-0.00977,1e-05,1.60879]
[1779666971175,67.46,77020.66,0.7,-0.00977,1e-05,1.60898]
[1779666976210,67.46,77020.0,0.7,-0.00977,1e-05,1.60958]
[1779666981245,67.46,77020.16,0.7,-0.00977,1e-05,1.60944]
[1779666990308,67.46,77019.66,0.7,-0.00977,1e-05,1.60985]
[1779666995343,67.46,77015.87,0.7,-0.00979,1e-05,1.61165]
[1779667000377,67.46,77012.41,0.7,-0.00981,1e-05,1.61465]
[1779667005413,67.46,77000.45,0.7,-0.00989,1e-05,1.62518]
[1779667010447,67.46,76988.38,0.7,-0.00996,1e-05,1.63579]
[1779667015482,67.45,76984.46,0.7,-0.00998,1e-05,1.63908]
[1779667020690,67.45,76984.12,0.7,-0.00999,1e-05,1.63915]
[1779667026562,67.45,76984.16,0.7,-0.00998,1e-05,1.63885]
[1779667026960,67.45,76984.16,0.7,-0.00998,1e-05,1.63885]
[1779667027481,67.45,76984.16,0.7,-0.00998,1e-05,1.63885]
[1779667035528,67.45,76983.41,0.7,-0.00999,1e-05,1.63918]
[1779667036261,67.45,76987.35,0.7,-0.00996,1e-05,1.63561]
[1779667039276,67.45,76985.08,0.7,-0.00997,1e-05,1.63753]
[1779667044688,67.44,76987.41,0.7,-0.00996,1e-05,1.63522]
[1779667049725,67.44,76987.35,0.7,-0.00996,1e-05,1.63511]
[1779667054760,67.44,77001.84,0.7,-0.00985,1e-05,1.62051]
[1779667059795,67.44,77001.58,0.7,-0.00986,1e-05,1.62069]
[1779667066735,67.44,77001.44,0.7,-0.00986,1e-05,1.62077]
[1779667072887,67.44,77006.46,0.7,-0.00982,1e-05,1.61627]
[1779667078929,67.44,77012.91,0.7,-0.00978,1e-05,1.61062]
[1779667083964,67.44,77018.7,0.7,-0.00975,1e-05,1.60559]
[1779667088999,67.44,77019.1,0.7,-0.00975,1e-05,1.60533]
[1779667094035,67.44,77010.21,0.7,-0.0098,1e-05,1.61324]
[1779667099072,67.44,77009.63,0.7,-0.00981,1e-05,1.61376]
[1779667104106,67.44,77002.79,0.7,-0.00985,1e-05,1.61981]
[1779667109139,67.44,76989.82,0.7,-0.00993,1e-05,1.63128]
[1779667114176,67.44,76985.21,0.7,-0.00995,1e-05,1.63375]
[1779667119211,67.44,76985.11,0.7,-0.00995,1e-05,1.63368]
[1779667124246,67.44,76987.99,0.7,-0.00993,1e-05,1.63095]
[1779667129281,67.44,76993.99,0.7,-0.00989,1e-05,1.62548]
[1779667135323,67.44,76993.97,0.7,-0.00989,1e-05,1.62539]
[1779667140358,67.44,76995.56,0.7,-0.00988,1e-05,1.62388]
[1779667145393,67.44,76995.34,0.7,-0.00988,1e-05,1.62401]
[1779667150428,67.44,76995.48,0.7,-0.00988,1e-05,1.62382]
[1779667159492,67.43,76992.26,0.7,-0.0099,1e-05,1.62657]
[1779667164527,67.43,76990.34,0.7,-0.00991,1e-05,1.62819]
[1779667169562,67.43,76987.37,0.7,-0.00993,1e-05,1.63073]
[1779667174597,67.43,76986.39,0.7,-0.00993,1e-05,1.62995]
[1779667181648,67.43,76983.99,0.7,-0.00994,1e-05,1.63187]
[1779667186683,67.43,76982.79,0.7,-0.00995,1e-05,1.63279]
[1779667191718,67.43,76974.73,0.7,-0.01,1e-05,1.63981]
[1779667196753,67.43,76975.12,0.7,-0.00999,1e-05,1.63924]
[1779667201230,67.42,76988.84,0.7,-0.0099,1e-05,1.6268]
[1779667204699,67.42,77002.22,0.7,-0.00982,1e-05,1.61488]
[1779667204919,67.42,77016.32,0.7,-0.00973,1e-05,1.60241]
[1779667207198,67.42,77013.94,0.7,-0.00975,1e-05,1.60454]
[1779667207333,67.42,77013.94,0.7,-0.00975,1e-05,1.60454]
[1779667207838,67.42,77031.22,0.7,-0.00964,1e-05,1.58937]
[1779667209475,67.42,77029.21,0.7,-0.00965,1e-05,1.59066]
[1779667209528,67.42,77029.21,0.7,-0.00965,1e-05,1.59066]
[1779667210968,67.41,77015.26,0.7,-0.00973,1e-05,1.60201]
[1779667211054,67.41,77015.26,0.7,-0.00973,1e-05,1.60201]
[1779667211658,67.41,77015.26,0.7,-0.00973,1e-05,1.60201]
[1779667211867,67.41,77001.25,0.7,-0.00981,1e-05,1.61394]
[1779667211912,67.41,77001.25,0.7,-0.00981,1e-05,1.61394]
[1779667212305,67.41,77001.25,0.7,-0.00981,1e-05,1.61394]
[1779667212961,67.41,77011.08,0.7,-0.00975,1e-05,1.60527]
[1779667215972,67.41,77007.6,0.7,-0.00977,1e-05,1.60837]
[1779667216455,67.41,77007.6,0.7,-0.00977,1e-05,1.60837]
[1779667216975,67.41,77007.6,0.7,-0.00977,1e-05,1.60837]
[1779667219997,67.41,77017.59,0.7,-0.00971,1e-05,1.59959]
[1779667225968,67.41,77016.83,0.7,-0.00972,1e-05,1.60046]
[1779667231003,67.41,77013.48,0.7,-0.00973,1e-05,1.602]
[1779667236058,67.41,77015.09,0.7,-0.00972,1e-05,1.60066]
[1779667236161,67.41,77015.77,0.7,-0.00972,1e-05,1.60009]
[1779667238760,67.41,77020.32,0.7,-0.00969,1e-05,1.59611]
[1779667238778,67.41,77017.94,0.7,-0.0097,1e-05,1.59728]
[1779667239065,67.41,76999.78,0.7,-0.00981,1e-05,1.61331]
[1779667242156,67.41,77017.53,0.7,-0.0097,1e-05,1.59771]
[1779667247191,67.41,77015.82,0.7,-0.00971,1e-05,1.59938]
[1779667252226,67.41,77023.12,0.7,-0.00967,1e-05,1.59312]
[1779667257262,67.41,77024.77,0.7,-0.00966,1e-05,1.59187]
[1779667262297,67.41,77019.77,0.7,-0.00969,1e-05,1.59642]
[1779667266382,67.41,77013.58,0.7,-0.00973,1e-05,1.60195]
[1779667266689,67.41,77013.58,0.7,-0.00973,1e-05,1.60195]
[1779667267945,67.41,77019.36,0.7,-0.00969,1e-05,1.59688]
[1779667267340,67.41,77058.52,0.7,-0.00945,1e-05,1.56279]
[1779667268033,67.41,77058.52,0.7,-0.00945,1e-05,1.56279]
[1779667268347,67.41,77052.38,0.7,-0.00949,1e-05,1.56819]
[1779667273381,67.4,77052.65,0.7,-0.00947,1e-05,1.56591]
[1779667278421,67.38,77056.91,0.7,-0.00943,1e-05,1.56024]
[1779667283456,67.37,77056.27,0.7,-0.00942,1e-05,1.55886]
[1779667288491,67.35,77053.54,0.7,-0.00943,1e-05,1.55931]
[1779667293527,67.34,77062.85,0.7,-0.00935,1e-05,1.54798]
[1779667298561,67.32,77049.01,0.7,-0.00942,1e-05,1.55773]
[1779667303596,67.3,77049.39,0.7,-0.0094,1e-05,1.55556]
[1779667308635,67.29,77034.01,0.7,-0.00949,1e-05,1.56702]
[1779667313670,67.27,77020.97,0.7,-0.00955,1e-05,1.57637]
[1779667318705,67.26,77015.8,0.7,-0.00957,1e-05,1.57885]
[1779667323743,67.24,77026.39,0.7,-0.00949,1e-05,1.56761]
[1779667328775,67.23,77026.93,0.7,-0.00947,1e-05,1.56516]
[1779667333810,67.21,77025.54,0.7,-0.00947,1e-05,1.56439]
[1779667338845,67.19,77025.55,0.7,-0.00945,1e-05,1.56245]
[1779667342237,67.19,77025.21,0.7,-0.00945,1e-05,1.56159]
[1779667347910,67.17,77020.92,0.7,-0.00946,1e-05,1.56303]
[1779667352945,67.15,77021.86,0.7,-0.00943,1e-05,1.55884]
[1779667357982,67.14,77023.21,0.7,-0.00941,1e-05,1.55583]
[1779667363017,67.12,77021.76,0.7,-0.00941,1e-05,1.55525]
[1779667368052,67.11,77038.02,0.7,-0.0093,1e-05,1.53948]
[1779667373086,67.1,77040.99,0.7,-0.00927,1e-05,1.5353]
[1779667378122,67.08,77042.36,0.7,-0.00925,1e-05,1.53252]
[1779667383160,67.07,77039.02,0.7,-0.00926,1e-05,1.5338]
[1779667388195,67.06,77044.72,0.7,-0.00921,1e-05,1.52735]
[1779667393230,67.04,77042.38,0.7,-0.00921,1e-05,1.52782]
[1779667398265,67.03,77042.16,0.7,-0.00921,1e-05,1.5265]
[1779667403300,67.02,77042.87,0.7,-0.00919,1e-05,1.52441]
[1779667408335,67.01,77040.59,0.7,-0.00919,1e-05,1.52488]
[1779667413509,67.0,77046.53,0.7,-0.00914,1e-05,1.5172]
[1779667413925,66.99,77077.62,0.7,-0.00896,1e-05,1.49051]
[1779667419832,66.97,77088.93,0.7,-0.00887,1e-05,1.47822]
[1779667425468,66.96,77103.15,0.7,-0.00878,1e-05,1.46504]
[1779667430540,66.95,77103.29,0.7,-0.00877,1e-05,1.46416]
[1779667436545,66.94,77103.09,0.7,-0.00876,1e-05,1.46299]
[1779667439585,66.94,77080.11,0.7,-0.00889,1e-05,1.48143]
[1779667441589,66.93,77096.91,0.7,-0.00879,1e-05,1.46706]
[1779667446652,66.93,77104.87,0.7,-0.00874,1e-05,1.45948]
[1779667451687,66.92,77109.27,0.7,-0.00871,1e-05,1.45494]
[1779667456723,66.91,77092.66,0.7,-0.0088,1e-05,1.46773]
[1779667461758,66.9,77085.55,0.7,-0.00883,1e-05,1.47244]
[1779667466793,66.89,77086.98,0.7,-0.00882,1e-05,1.47023]
[1779667471828,66.88,77084.86,0.7,-0.00881,1e-05,1.46955]
[1779667476863,66.88,77085.44,0.7,-0.0088,1e-05,1.46805]
[1779667482907,66.87,77075.11,0.7,-0.00885,1e-05,1.47541]
[1779667487942,66.86,77071.73,0.7,-0.00887,1e-05,1.47714]
[1779667492977,66.85,77065.51,0.7,-0.00889,1e-05,1.48121]
[1779667498012,66.84,77062.71,0.7,-0.0089,1e-05,1.48247]
[1779667503047,66.83,77049.83,0.7,-0.00897,1e-05,1.49206]
[1779667508082,66.82,77052.69,0.7,-0.00895,1e-05,1.48849]
[1779667513126,66.81,77060.44,0.7,-0.00889,1e-05,1.48089]
[1779667518160,66.8,77056.42,0.7,-0.00891,1e-05,1.48317]
[1779667523195,66.79,77067.76,0.7,-0.00884,1e-05,1.47269]
[1779667528230,66.78,77068.37,0.7,-0.00883,1e-05,1.47121]
[1779667533268,66.78,77070.22,0.7,-0.0088,1e-05,1.4673]
[1779667538302,66.77,77070.58,0.7,-0.00879,1e-05,1.46608]
[1779667543337,66.76,77060.96,0.7,-0.00884,1e-05,1.47315]
[1779667548379,66.75,77068.51,0.7,-0.00879,1e-05,1.46593]
[1779667554421,66.74,77071.72,0.7,-0.00877,1e-05,1.4622]
[1779667559456,66.74,77072.01,0.7,-0.00876,1e-05,1.46111]
[1779667564493,66.73,77069.71,0.7,-0.00876,1e-05,1.46214]
[1779667570535,66.72,77067.37,0.7,-0.00877,1e-05,1.46302]
[1779667574571,66.72,77050.87,0.7,-0.00886,1e-05,1.476]
[1779667579606,66.71,77052.05,0.7,-0.00885,1e-05,1.47403]
[1779667584641,66.7,77053.93,0.7,-0.00883,1e-05,1.47153]
[1779667589676,66.69,77051.55,0.7,-0.00884,1e-05,1.47257]
[1779667594711,66.68,77053.77,0.7,-0.00881,1e-05,1.46838]
[1779667599750,66.68,77061.53,0.7,-0.00876,1e-05,1.46106]
[1779667604785,66.67,77064.86,0.7,-0.00874,1e-05,1.4575]
[1779667606799,66.67,77082.73,0.7,-0.00863,1e-05,1.4425]
[1779667611834,66.66,77073.21,0.7,-0.00868,1e-05,1.44962]
[1779667616872,66.66,77073.89,0.7,-0.00867,1e-05,1.44834]
[1779667621907,66.65,77059.23,0.7,-0.00875,1e-05,1.45968]
[1779667626942,66.64,77052.37,0.7,-0.00878,1e-05,1.46435]
[1779667631978,66.63,77046.74,0.7,-0.00881,1e-05,1.46812]
[1779667636011,66.63,77068.22,0.7,-0.00868,1e-05,1.4497]
[1779667637962,66.63,77067.96,0.7,-0.00868,1e-05,1.44977]
[1779667638251,66.63,77067.96,0.7,-0.00868,1e-05,1.44977]
[1779667646079,66.62,77066.27,0.7,-0.00868,1e-05,1.44986]
[1779667651114,66.61,77070.49,0.7,-0.00865,1e-05,1.44428]
[1779667656149,66.61,77081.92,0.7,-0.00858,1e-05,1.4343]
[1779667661184,66.6,77088.6,0.7,-0.00853,1e-05,1.42828]
[1779667666219,66.6,77105.85,0.7,-0.00843,1e-05,1.41384]
[1779667672261,66.59,77107.4,0.7,-0.00842,1e-05,1.4121]
[1779667677297,66.59,77107.03,0.7,-0.00842,1e-05,1.412]
[1779667682333,66.59,77106.95,0.7,-0.00842,1e-05,1.41166]
[1779667687369,66.58,77107.38,0.7,-0.00841,1e-05,1.41092]
[1779667692404,66.58,77103.49,0.7,-0.00843,1e-05,1.41366]
[1779667697443,66.58,77118.25,0.7,-0.00835,1e-05,1.40141]
[1779667702478,66.57,77115.87,0.7,-0.00836,1e-05,1.40302]
[1779667707513,66.57,77097.85,0.7,-0.00846,1e-05,1.41712]
[1779667712548,66.57,77096.65,0.7,-0.00845,1e-05,1.41625]
[1779667717583,66.56,77096.62,0.7,-0.00845,1e-05,1.41582]
[1779667722618,66.56,77096.57,0.7,-0.00845,1e-05,1.41539]
[1779667727653,66.55,77095.09,0.7,-0.00845,1e-05,1.41611]
[1779667732688,66.55,77090.03,0.7,-0.00848,1e-05,1.41971]
[1779667737724,66.55,77085.49,0.7,-0.0085,1e-05,1.42283]
[1779667742759,66.54,77084.6,0.7,-0.0085,1e-05,1.423]
[1779667747794,66.54,77082.18,0.7,-0.00851,1e-05,1.4244]
[1779667752829,66.53,77081.03,0.7,-0.00851,1e-05,1.42476]
[1779667757864,66.53,77095.75,0.7,-0.00843,1e-05,1.41235]
[1779667762899,66.52,77094.7,0.7,-0.00843,1e-05,1.41274]
[1779667767934,66.52,77098.31,0.7,-0.00841,1e-05,1.40938]
[1779667772969,66.52,77107.21,0.7,-0.00835,1e-05,1.40045]
[1779667778004,66.51,77103.88,0.7,-0.00836,1e-05,1.40278]
[1779667783039,66.51,77104.08,0.7,-0.00836,1e-05,1.40228]
[1779667788260,66.51,77103.46,0.7,-0.00836,1e-05,1.40252]
[1779667794328,66.5,77087.1,0.7,-0.00845,1e-05,1.41524]
[1779667800429,66.5,77093.71,0.7,-0.00841,1e-05,1.40932]
[1779667806206,66.5,77099.39,0.7,-0.00837,1e-05,1.40425]
[1779667811242,66.49,77100.62,0.7,-0.00836,1e-05,1.40299]
[1779667816277,66.49,77100.61,0.7,-0.00836,1e-05,1.40269]
[1779667821319,66.49,77103.21,0.7,-0.00835,1e-05,1.40033]
[1779667826355,66.49,77102.36,0.7,-0.00835,1e-05,1.40073]
[1779667831390,66.48,77102.89,0.7,-0.00834,1e-05,1.39863]
[1779667836567,66.48,77104.48,0.7,-0.00833,1e-05,1.39717]
[1779667841587,66.48,77103.62,0.7,-0.00833,1e-05,1.39761]
[1779667846610,66.48,77098.4,0.7,-0.00836,1e-05,1.40153]
[1779667851635,66.47,77110.29,0.7,-0.00829,1e-05,1.39177]
[1779667855310,66.47,77118.43,0.7,-0.00824,1e-05,1.3852]
[1779667855320,66.47,77118.43,0.7,-0.00824,1e-05,1.3852]
[1779667856465,66.47,77118.62,0.7,-0.00824,1e-05,1.38499]
[1779667861610,66.47,77113.13,0.7,-0.00827,1e-05,1.38932]
[1779667866645,66.47,77110.18,0.7,-0.00829,1e-05,1.39147]
[1779667866674,66.47,77110.18,0.7,-0.00829,1e-05,1.39147]
[1779667870674,66.47,77087.78,0.7,-0.00841,1e-05,1.40921]
[1779667875708,66.47,77075.95,0.7,-0.00847,1e-05,1.41831]
[1779667880749,66.46,77081.65,0.7,-0.00844,1e-05,1.41326]
[1779667885784,66.46,77081.64,0.7,-0.00843,1e-05,1.41288]
[1779667890819,66.46,77079.26,0.7,-0.00845,1e-05,1.41437]
[1779667895854,66.45,77083.44,0.7,-0.00841,1e-05,1.4092]
[1779667900889,66.45,77085.05,0.7,-0.0084,1e-05,1.40752]
[1779667905924,66.45,77081.23,0.7,-0.00842,1e-05,1.41022]
[1779667910960,66.44,77078.79,0.7,-0.00843,1e-05,1.41178]
[1779667915995,66.44,77074.68,0.7,-0.00845,1e-05,1.41467]
[1779667922038,66.43,77073.48,0.7,-0.00845,1e-05,1.41512]
[1779667927073,66.43,77074.57,0.7,-0.00844,1e-05,1.41382]
[1779667932108,66.43,77079.32,0.7,-0.00841,1e-05,1.4096]
[1779667939160,66.42,77072.64,0.7,-0.00845,1e-05,1.41444]
[1779667944200,66.42,77067.08,0.7,-0.00848,1e-05,1.41851]
[1779667952256,66.41,77068.86,0.7,-0.00845,1e-05,1.41499]
[1779667957294,66.41,77068.55,0.7,-0.00845,1e-05,1.41474]
[1779667962329,66.41,77072.34,0.7,-0.00843,1e-05,1.41129]
[1779667967364,66.4,77072.93,0.7,-0.00842,1e-05,1.41043]
[1779667972400,66.4,77080.86,0.7,-0.00838,1e-05,1.40367]
[1779667977446,66.4,77089.26,0.7,-0.00833,1e-05,1.39662]
[1779667982476,66.39,77083.6,0.7,-0.00836,1e-05,1.40085]
[1779667987511,66.39,77080.96,0.7,-0.00837,1e-05,1.40266]
[1779667992546,66.39,77074.44,0.7,-0.0084,1e-05,1.40757]
[1779667997584,66.39,77074.16,0.7,-0.0084,1e-05,1.40744]
[1779667999612,66.38,77099.29,0.7,-0.00826,1e-05,1.38717]
[1779668004647,66.38,77097.51,0.7,-0.00827,1e-05,1.38842]
[1779668009682,66.38,77097.06,0.7,-0.00827,1e-05,1.38858]
[1779668014716,66.38,77099.87,0.7,-0.00825,1e-05,1.38479]
[1779668019752,66.38,77101.42,0.7,-0.00824,1e-05,1.38339]
[1779668025795,66.38,77101.69,0.7,-0.00823,1e-05,1.38298]
[1779668030830,66.38,77111.12,0.7,-0.00818,1e-05,1.37534]
[1779668035865,66.37,77108.87,0.7,-0.00819,1e-05,1.37699]
[1779668036860,66.37,77108.87,0.7,-0.00819,1e-05,1.37699]
[1779668041907,66.37,77111.0,0.7,-0.00818,1e-05,1.37519]
[1779668046942,66.37,77111.66,0.7,-0.00818,1e-05,1.3746]
[1779668047871,66.37,77111.66,0.7,-0.00818,1e-05,1.3746]
[1779668052984,66.37,77104.25,0.7,-0.00822,1e-05,1.38034]
[1779668058028,66.37,77097.14,0.7,-0.00825,1e-05,1.38586]
[1779668063063,66.37,77102.31,0.7,-0.00822,1e-05,1.3816]
[1779668068097,66.37,77103.77,0.7,-0.00822,1e-05,1.38032]
[1779668073134,66.37,77104.52,0.7,-0.0082,1e-05,1.37826]
[1779668078169,66.37,77104.05,0.7,-0.0082,1e-05,1.37855]
[1779668085217,66.37,77103.17,0.7,-0.00821,1e-05,1.37913]
[1779668090254,66.36,77104.18,0.7,-0.0082,1e-05,1.37824]
[1779668095289,66.36,77104.35,0.7,-0.0082,1e-05,1.37802]
[1779668100324,66.36,77109.69,0.7,-0.00817,1e-05,1.37372]
[1779668105364,66.36,77108.32,0.7,-0.00818,1e-05,1.37475]
[1779668110397,66.36,77108.85,0.7,-0.00818,1e-05,1.37427]
[1779668115432,66.36,77113.96,0.7,-0.00815,1e-05,1.37019]
[1779668120467,66.36,77115.37,0.7,-0.00814,1e-05,1.36907]
[1779668125502,66.36,77115.45,0.7,-0.00814,1e-05,1.369]
[1779668130537,66.36,77109.45,0.7,-0.00817,1e-05,1.37376]
[1779668135572,66.36,77102.57,0.7,-0.0082,1e-05,1.3778]
[1779668140607,66.36,77098.57,0.7,-0.00822,1e-05,1.38085]
[1779668145643,66.36,77099.56,0.7,-0.00822,1e-05,1.37994]
[1779668150678,66.36,77110.43,0.7,-0.00816,1e-05,1.37124]
[1779668155714,66.36,77108.3,0.7,-0.00817,1e-05,1.37283]
[1779668161806,66.36,77118.18,0.7,-0.00811,1e-05,1.36495]
[1779668166808,66.36,77117.53,0.7,-0.00812,1e-05,1.36547]
[1779668171838,66.36,77122.65,0.7,-0.00809,1e-05,1.36144]
[1779668176873,66.36,77122.91,0.7,-0.00809,1e-05,1.36127]
[1779668182915,66.36,77132.65,0.7,-0.00803,1e-05,1.35373]
[1779668187950,66.36,77132.2,0.7,-0.00804,1e-05,1.35418]
[1779668192985,66.36,77139.89,0.7,-0.00799,1e-05,1.34698]
[1779668197035,66.36,77119.38,0.7,-0.0081,1e-05,1.36313]
[1779668202123,66.36,77112.47,0.7,-0.00814,1e-05,1.36852]
[1779668208101,66.36,77110.36,0.7,-0.00815,1e-05,1.37014]
[1779668213136,66.36,77109.79,0.7,-0.00815,1e-05,1.37054]
[1779668218171,66.36,77105.64,0.7,-0.00817,1e-05,1.37376]
[1779668223208,66.36,77103.85,0.7,-0.00818,1e-05,1.37512]
[1779668228243,66.36,77091.17,0.7,-0.00825,1e-05,1.38503]
[1779668233284,66.36,77092.19,0.7,-0.00825,1e-05,1.38405]
[1779668238313,66.35,77082.37,0.7,-0.0083,1e-05,1.39168]
[1779668243348,66.35,77079.47,0.7,-0.00831,1e-05,1.39374]
[1779668248961,66.35,77080.33,0.7,-0.00831,1e-05,1.39285]
[1779668249054,66.35,77080.3,0.7,-0.00831,1e-05,1.39278]
[1779668249226,66.35,77080.3,0.7,-0.00831,1e-05,1.39278]
[1779668249390,66.35,77080.47,0.7,-0.00831,1e-05,1.39264]
[1779668254425,66.35,77082.2,0.7,-0.00829,1e-05,1.38965]
[1779668260467,66.35,77077.8,0.7,-0.00831,1e-05,1.3929]
[1779668265502,66.34,77070.23,0.7,-0.00835,1e-05,1.39872]
[1779668270537,66.34,77068.57,0.7,-0.00836,1e-05,1.39975]
[1779668276579,66.34,77068.16,0.7,-0.00836,1e-05,1.3997]
[1779668281618,66.34,77080.04,0.7,-0.00829,1e-05,1.38989]
[1779668285647,66.33,77106.97,0.7,-0.00814,1e-05,1.36837]
[1779668290682,66.33,77110.95,0.7,-0.00812,1e-05,1.36519]
[1779668295717,66.33,77097.51,0.7,-0.00819,1e-05,1.37576]
[1779668300757,66.33,77108.51,0.7,-0.00813,1e-05,1.36698]
[1779668302773,66.33,77085.94,0.7,-0.00825,1e-05,1.38484]
[1779668307808,66.33,77087.31,0.7,-0.00825,1e-05,1.38358]
[1779668312843,66.33,77091.33,0.7,-0.00821,1e-05,1.37887]
[1779668318885,66.33,77091.63,0.7,-0.00821,1e-05,1.37847]
[1779668323920,66.33,77093.43,0.7,-0.0082,1e-05,1.3769]
[1779668328955,66.33,77101.89,0.7,-0.00815,1e-05,1.37011]
[1779668333990,66.33,77095.71,0.7,-0.00819,1e-05,1.37489]
[1779668339025,66.32,77093.95,0.7,-0.0082,1e-05,1.37616]
[1779668344065,66.32,77080.16,0.7,-0.00827,1e-05,1.38695]
[1779668349100,66.32,77080.78,0.7,-0.00827,1e-05,1.38624]
[1779668354135,66.32,77080.98,0.7,-0.00826,1e-05,1.38587]
[1779668359170,66.32,77084.46,0.7,-0.00824,1e-05,1.38291]
[1779668360406,66.32,77086.23,0.7,-0.00823,1e-05,1.38147]
[1779668361183,66.32,77086.23,0.7,-0.00823,1e-05,1.38147]
[1779668369243,66.32,77087.55,0.7,-0.00823,1e-05,1.38061]
[1779668375282,66.32,77086.43,0.7,-0.00822,1e-05,1.37996]
[1779668380317,66.32,77087.19,0.7,-0.00822,1e-05,1.37921]
[1779668385352,66.32,77079.94,0.7,-0.00826,1e-05,1.38483]
[1779668390387,66.31,77084.19,0.7,-0.00823,1e-05,1.38129]
[1779668395422,66.31,77084.3,0.7,-0.00823,1e-05,1.38106]
[1779668400457,66.31,77084.36,0.7,-0.00823,1e-05,1.38086]
[1779668402471,66.31,77105.18,0.7,-0.00812,1e-05,1.36435]
[1779668407506,66.31,77102.96,0.7,-0.00813,1e-05,1.36612]
[1779668412541,66.31,77088.69,0.7,-0.00821,1e-05,1.3774]
[1779668417576,66.31,77077.99,0.7,-0.00826,1e-05,1.38578]
[1779668422611,66.31,77075.52,0.7,-0.00828,1e-05,1.38756]
[1779668427646,66.31,77072.56,0.7,-0.00829,1e-05,1.38977]
[1779668431674,66.31,77051.95,0.7,-0.0084,1e-05,1.40474]
[1779668436709,66.3,77053.22,0.7,-0.00839,1e-05,1.40338]
[1779668443760,66.3,77051.17,0.7,-0.0084,1e-05,1.40459]
[1779668448793,66.3,77051.47,0.7,-0.00839,1e-05,1.40404]
[1779668452932,66.29,77056.22,0.7,-0.00836,1e-05,1.40004]
[1779668454995,66.29,77052.72,0.7,-0.00838,1e-05,1.40275]
[1779668456103,66.29,77052.43,0.7,-0.00838,1e-05,1.40287]
[1779668461886,66.29,77052.08,0.7,-0.00838,1e-05,1.40288]
[1779668466921,66.29,77051.85,0.7,-0.00838,1e-05,1.40278]
[1779668471957,66.29,77063.58,0.7,-0.00832,1e-05,1.39309]
[1779668477999,66.28,77070.37,0.7,-0.00828,1e-05,1.38745]
[1779668483037,66.28,77071.14,0.7,-0.00827,1e-05,1.38669]
[1779668488072,66.28,77068.78,0.7,-0.00828,1e-05,1.38843]
[1779668493302,66.28,77068.88,0.7,-0.00828,1e-05,1.38688]
[1779668499149,66.28,77070.73,0.7,-0.00826,1e-05,1.38522]
[1779668501172,66.28,77051.84,0.7,-0.00837,1e-05,1.40031]
[1779668506208,66.28,77044.98,0.7,-0.00841,1e-05,1.40556]
[1779668511243,66.27,77042.91,0.7,-0.00841,1e-05,1.40693]
[1779668511401,66.27,77042.91,0.7,-0.00841,1e-05,1.40693]
[1779668517285,66.27,77045.35,0.7,-0.0084,1e-05,1.40456]
[1779668522412,66.27,77045.23,0.7,-0.0084,1e-05,1.40433]
[1779668532423,66.26,77055.35,0.7,-0.00834,1e-05,1.39556]
[1779668538432,66.26,77054.82,0.7,-0.00834,1e-05,1.39565]
[1779668543467,66.26,77047.86,0.7,-0.00837,1e-05,1.40093]
[1779668548503,66.25,77053.75,0.7,-0.00834,1e-05,1.39588]
[1779668553538,66.25,77056.0,0.7,-0.00832,1e-05,1.39243]
[1779668554448,66.25,77056.0,0.7,-0.00832,1e-05,1.39243]
[1779668559586,66.25,77070.96,0.7,-0.00823,1e-05,1.38026]
[1779668568650,66.25,77071.19,0.7,-0.00823,1e-05,1.37988]
[1779668573685,66.25,77071.0,0.7,-0.00823,1e-05,1.37993]
[1779668578720,66.25,77071.19,0.7,-0.00823,1e-05,1.37968]
[1779668583755,66.25,77071.06,0.7,-0.00823,1e-05,1.3797]
[1779668588790,66.25,77070.88,0.7,-0.00823,1e-05,1.37976]
[1779668593825,66.25,77076.37,0.7,-0.0082,1e-05,1.37535]
[1779668599873,66.24,77077.44,0.7,-0.00819,1e-05,1.37447]
[1779668602910,66.24,77110.27,0.7,-0.00801,1e-05,1.34863]
[1779668604294,66.25,77127.89,0.7,-0.00792,1e-05,1.33498]
[1779668610192,66.25,77128.61,0.7,-0.00792,1e-05,1.3347]
[1779668617006,66.25,77132.73,0.7,-0.00789,1e-05,1.33071]
[1779668622041,66.26,77131.26,0.7,-0.0079,1e-05,1.33222]
[1779668627076,66.26,77128.56,0.7,-0.00792,1e-05,1.33462]
[1779668632111,66.26,77133.66,0.7,-0.00789,1e-05,1.331]
[1779668637146,66.26,77132.39,0.7,-0.0079,1e-05,1.33229]
[1779668642181,66.27,77134.49,0.7,-0.00789,1e-05,1.33099]
[1779668646447,66.27,77154.31,0.7,-0.00779,1e-05,1.31601]
[1779668652257,66.27,77150.19,0.7,-0.00781,1e-05,1.31973]
[1779668657292,66.28,77136.86,0.7,-0.00789,1e-05,1.33032]
[1779668662327,66.28,77126.66,0.7,-0.00794,1e-05,1.33852]
[1779668667362,66.28,77125.47,0.7,-0.00795,1e-05,1.33968]
[1779668672397,66.28,77124.75,0.7,-0.00795,1e-05,1.33914]
[1779668677434,66.29,77127.45,0.7,-0.00794,1e-05,1.33729]
[1779668677586,66.29,77127.45,0.7,-0.00794,1e-05,1.33729]
[1779668683476,66.29,77129.32,0.7,-0.00793,1e-05,1.33616]
[1779668688511,66.29,77116.63,0.7,-0.008,1e-05,1.34628]
[1779668693546,66.29,77115.66,0.7,-0.00801,1e-05,1.34721]
[1779668696570,66.29,77134.11,0.7,-0.00791,1e-05,1.33302]
[1779668699589,66.3,77151.86,0.7,-0.00781,1e-05,1.31959]
[1779668704904,66.3,77155.87,0.7,-0.0078,1e-05,1.31695]
[1779668711604,66.34,77166.94,0.7,-0.00777,1e-05,1.31263]
[1779668720736,66.34,77147.15,0.7,-0.00788,1e-05,1.32869]
[1779668721629,66.34,77147.15,0.7,-0.00788,1e-05,1.32869]
[1779668726779,66.35,77122.43,0.7,-0.00801,1e-05,1.34808]
[1779668731814,66.35,77125.19,0.7,-0.00799,1e-05,1.34474]
[1779668737856,66.35,77120.12,0.7,-0.00802,1e-05,1.3489]
[1779668742891,66.35,77120.78,0.7,-0.00801,1e-05,1.34854]
[1779668747926,66.35,77113.95,0.7,-0.00805,1e-05,1.35401]
[1779668752961,66.35,77117.25,0.7,-0.00804,1e-05,1.35155]
[1779668758005,66.35,77114.99,0.7,-0.00805,1e-05,1.35345]
[1779668762326,66.35,77109.7,0.7,-0.00808,1e-05,1.35766]
[1779668762412,66.35,77108.41,0.7,-0.00809,1e-05,1.35871]
[1779668762992,66.35,77108.41,0.7,-0.00809,1e-05,1.35871]
[1779668763052,66.35,77109.05,0.7,-0.00808,1e-05,1.35821]
[1779668768087,66.36,77115.27,0.7,-0.00805,1e-05,1.35343]
[1779668773122,66.36,77115.7,0.7,-0.00805,1e-05,1.35322]
[1779668775136,66.36,77093.67,0.7,-0.00817,1e-05,1.37059]
[1779668780171,66.36,77101.31,0.7,-0.00813,1e-05,1.36456]
[1779668785206,66.36,77106.81,0.7,-0.0081,1e-05,1.36026]
[1779668790242,66.36,77106.36,0.7,-0.0081,1e-05,1.36067]
[1779668795277,66.36,77117.49,0.7,-0.00803,1e-05,1.35067]
[1779668800313,66.36,77117.81,0.7,-0.00803,1e-05,1.35056]
[1779668805347,66.36,77119.41,0.7,-0.00802,1e-05,1.34947]
[1779668810382,66.36,77118.05,0.7,-0.00803,1e-05,1.3507]
[1779668815417,66.36,77118.27,0.7,-0.00803,1e-05,1.35068]
[1779668820452,66.36,77116.83,0.7,-0.00804,1e-05,1.35196]
[1779668825487,66.37,77105.85,0.7,-0.0081,1e-05,1.36064]
[1779668830521,66.37,77104.63,0.7,-0.00811,1e-05,1.36167]
[1779668835755,66.37,77109.79,0.7,-0.00808,1e-05,1.35769]
[1779668842606,66.37,77112.83,0.7,-0.00806,1e-05,1.35546]
[1779668847646,66.37,77105.17,0.7,-0.00811,1e-05,1.36156]
[1779668847795,66.37,77105.17,0.7,-0.00811,1e-05,1.36156]
[1779668853325,66.37,77103.93,0.7,-0.00811,1e-05,1.36121]
[1779668858723,66.37,77083.95,0.7,-0.00822,1e-05,1.37704]
[1779668859965,66.37,77075.36,0.7,-0.00826,1e-05,1.38385]
[1779668860315,66.37,77075.36,0.7,-0.00826,1e-05,1.38385]
[1779668868793,66.37,77072.86,0.7,-0.00828,1e-05,1.38598]
[1779668874691,66.37,77068.81,0.7,-0.0083,1e-05,1.3891]
[1779668879872,66.37,77074.81,0.7,-0.00826,1e-05,1.38399]
[1779668884907,66.37,77084.16,0.7,-0.00821,1e-05,1.37643]
[1779668889942,66.36,77084.36,0.7,-0.00821,1e-05,1.37617]
[1779668894977,66.36,77088.61,0.7,-0.00819,1e-05,1.37272]
[1779668900012,66.36,77088.37,0.7,-0.00819,1e-05,1.37283]
[1779668905047,66.36,77090.77,0.7,-0.00817,1e-05,1.37086]
[1779668910082,66.36,77081.65,0.7,-0.00822,1e-05,1.37798]
[1779668915117,66.36,77090.99,0.7,-0.00816,1e-05,1.36915]
[1779668920152,66.36,77090.79,0.7,-0.00816,1e-05,1.36926]
[1779668920871,66.36,77090.79,0.7,-0.00816,1e-05,1.36926]
[1779668922456,66.36,77090.91,0.7,-0.00816,1e-05,1.36915]
[1779668926584,66.36,77091.36,0.7,-0.00816,1e-05,1.36875]
[1779668930223,66.36,77108.31,0.7,-0.00807,1e-05,1.35541]
[1779668935259,66.36,77113.64,0.7,-0.00804,1e-05,1.35131]
[1779668942308,66.36,77113.49,0.7,-0.00804,1e-05,1.35159]
[1779668950367,66.36,77127.12,0.7,-0.00797,1e-05,1.34127]
[1779668955402,66.37,77125.98,0.7,-0.00798,1e-05,1.3424]
[1779668961444,66.37,77119.32,0.7,-0.00801,1e-05,1.34781]
[1779668966479,66.37,77120.37,0.7,-0.00801,1e-05,1.34715]
[1779668971514,66.37,77122.46,0.7,-0.00799,1e-05,1.34435]
[1779668976549,66.37,77123.2,0.7,-0.00799,1e-05,1.34396]
[1779668981584,66.38,77132.15,0.7,-0.00794,1e-05,1.33723]
[1779668986620,66.38,77131.79,0.7,-0.00795,1e-05,1.33775]
[1779668991654,66.38,77126.98,0.7,-0.00797,1e-05,1.3417]
[1779668996689,66.38,77128.62,0.7,-0.00797,1e-05,1.34063]
[1779669001726,66.38,77144.92,0.7,-0.00788,1e-05,1.32826]
[1779669006759,66.39,77149.04,0.7,-0.00786,1e-05,1.32542]
[1779669011795,66.39,77148.05,0.7,-0.00787,1e-05,1.32651]
[1779669016830,66.4,77160.83,0.7,-0.00781,1e-05,1.31781]
[1779669018844,66.4,77139.15,0.7,-0.00792,1e-05,1.33462]
[1779669023880,66.4,77141.82,0.7,-0.00791,1e-05,1.3328]
[1779669028915,66.4,77145.47,0.7,-0.00789,1e-05,1.33024]
[1779669033950,66.41,77150.28,0.7,-0.00786,1e-05,1.32549]
[1779669038991,66.41,77163.83,0.7,-0.00779,1e-05,1.31545]
[1779669044027,66.41,77175.07,0.7,-0.00774,1e-05,1.30734]
[1779669048464,66.42,77155.82,0.7,-0.00784,1e-05,1.32235]
[1779669054097,66.42,77159.19,0.7,-0.00783,1e-05,1.3202]
[1779669059132,66.42,77173.98,0.7,-0.00775,1e-05,1.30932]
[1779669064167,66.45,77168.83,0.7,-0.0078,1e-05,1.31593]
[1779669068195,66.45,77152.79,0.7,-0.00788,1e-05,1.32851]
[1779669073230,66.45,77142.18,0.7,-0.00794,1e-05,1.33689]
[1779669078265,66.45,77136.2,0.7,-0.00797,1e-05,1.34169]
[1779669083301,66.45,77129.08,0.7,-0.00801,1e-05,1.34733]
[1779669088336,66.46,77124.72,0.7,-0.00804,1e-05,1.35081]
[1779669092364,66.46,77139.86,0.7,-0.00795,1e-05,1.33776]
[1779669097399,66.46,77138.97,0.7,-0.00795,1e-05,1.33864]
[1779669102435,66.46,77139.08,0.7,-0.00795,1e-05,1.33872]
[1779669107471,66.46,77142.52,0.7,-0.00794,1e-05,1.33623]
[1779669112506,66.46,77138.74,0.7,-0.00796,1e-05,1.33934]
[1779669117541,66.46,77136.99,0.7,-0.00797,1e-05,1.34085]
[1779669124604,66.46,77138.81,0.7,-0.00796,1e-05,1.33965]
[1779669130645,66.47,77130.18,0.7,-0.00801,1e-05,1.34653]
[1779669135681,66.47,77130.06,0.7,-0.00801,1e-05,1.34672]
[1779669140716,66.47,77115.87,0.7,-0.00809,1e-05,1.35786]
[1779669145751,66.47,77115.08,0.7,-0.00809,1e-05,1.35849]
[1779669150786,66.47,77114.76,0.7,-0.00809,1e-05,1.35877]
[1779669155824,66.47,77106.09,0.7,-0.00813,1e-05,1.36425]
[1779669160859,66.47,77100.79,0.7,-0.00816,1e-05,1.36839]
[1779669165894,66.47,77102.04,0.7,-0.00815,1e-05,1.36739]
[1779669170928,66.47,77097.3,0.7,-0.00818,1e-05,1.37118]
[1779669178985,66.47,77096.4,0.7,-0.00819,1e-05,1.37181]
[1779669184020,66.47,77108.79,0.7,-0.00812,1e-05,1.3618]
[1779669189055,66.47,77110.53,0.7,-0.00811,1e-05,1.36046]
[1779669194090,66.47,77103.73,0.7,-0.00814,1e-05,1.36583]
[1779669196104,66.47,77081.04,0.7,-0.00827,1e-05,1.38377]
[1779669201139,66.46,77077.61,0.7,-0.00828,1e-05,1.38566]
[1779669206174,66.46,77078.7,0.7,-0.00827,1e-05,1.3846]
[1779669211209,66.46,77081.35,0.7,-0.00825,1e-05,1.38098]
[1779669216244,66.44,77073.6,0.7,-0.00828,1e-05,1.38581]
[1779669221279,66.43,77057.61,0.7,-0.00836,1e-05,1.39701]
[1779669226316,66.42,77057.29,0.7,-0.00836,1e-05,1.39643]
[1779669231355,66.42,77062.53,0.7,-0.00833,1e-05,1.39196]
[1779669237394,66.42,77067.31,0.7,-0.0083,1e-05,1.38786]
[1779669242429,66.42,77068.89,0.7,-0.00829,1e-05,1.38639]
[1779669248471,66.42,77069.48,0.7,-0.00828,1e-05,1.38568]
[1779669253508,66.41,77073.83,0.7,-0.00826,1e-05,1.38204]
[1779669260557,66.41,77073.72,0.7,-0.00826,1e-05,1.38191]
[1779669265592,66.41,77078.84,0.7,-0.00822,1e-05,1.3771]
[1779669271634,66.4,77077.75,0.7,-0.00822,1e-05,1.37647]
[1779669276670,66.4,77078.07,0.7,-0.00822,1e-05,1.37612]
[1779669281705,66.4,77072.3,0.7,-0.00825,1e-05,1.3806]
[1779669286741,66.4,77072.33,0.7,-0.00825,1e-05,1.38043]
[1779669291775,66.4,77073.7,0.7,-0.00824,1e-05,1.37922]
[1779669296810,66.4,77073.89,0.7,-0.00824,1e-05,1.37895]
[1779669301856,66.4,77081.69,0.7,-0.0082,1e-05,1.37269]
[1779669306891,66.4,77095.37,0.7,-0.00812,1e-05,1.36186]
[1779669312955,66.4,77097.05,0.7,-0.00811,1e-05,1.36059]
[1779669317989,66.4,77096.96,0.7,-0.00811,1e-05,1.36071]
[1779669323025,66.4,77098.68,0.7,-0.0081,1e-05,1.35941]
[1779669328060,66.4,77100.71,0.7,-0.00809,1e-05,1.35792]
[1779669333096,66.4,77082.57,0.7,-0.00818,1e-05,1.37093]
[1779669338131,66.4,77083.13,0.7,-0.00818,1e-05,1.37049]
[1779669343166,66.4,77077.36,0.7,-0.00821,1e-05,1.37504]
[1779669351221,66.4,77076.32,0.7,-0.00822,1e-05,1.37576]
[1779669356260,66.4,77083.05,0.7,-0.00818,1e-05,1.37037]
[1779669361297,66.4,77090.27,0.7,-0.00814,1e-05,1.36464]
[1779669367339,66.4,77089.54,0.7,-0.00815,1e-05,1.36522]
[1779669372374,66.4,77090.03,0.7,-0.00814,1e-05,1.36483]
[1779669377409,66.4,77089.08,0.7,-0.00815,1e-05,1.36557]
[1779669382444,66.4,77087.2,0.7,-0.00816,1e-05,1.36703]
[1779669387481,66.4,77102.78,0.7,-0.00807,1e-05,1.35477]
[1779669392518,66.4,77095.04,0.7,-0.00811,1e-05,1.35954]
[1779669397550,66.4,77092.99,0.7,-0.00812,1e-05,1.36119]
[1779669402585,66.4,77092.12,0.7,-0.00812,1e-05,1.36191]
[1779669407620,66.4,77092.28,0.7,-0.00812,1e-05,1.36181]
[1779669412655,66.4,77089.99,0.7,-0.00814,1e-05,1.36362]
[1779669417690,66.4,77083.47,0.7,-0.00817,1e-05,1.36877]
[1779669422727,66.4,77094.04,0.7,-0.00811,1e-05,1.3604]
[1779669427762,66.4,77086.84,0.7,-0.00815,1e-05,1.36607]
[1779669432797,66.4,77085.62,0.7,-0.00816,1e-05,1.367]
[1779669437832,66.4,77086.1,0.7,-0.00816,1e-05,1.3666]
[1779669444881,66.4,77069.95,0.7,-0.00824,1e-05,1.37929]
[1779669449916,66.4,77069.76,0.7,-0.00824,1e-05,1.37931]
[1779669454951,66.4,77077.87,0.7,-0.00819,1e-05,1.37138]
[1779669459986,66.4,77083.06,0.7,-0.00816,1e-05,1.36723]
[1779669465024,66.4,77085.4,0.7,-0.00815,1e-05,1.36537]
[1779669470059,66.4,77088.06,0.7,-0.00814,1e-05,1.36329]
[1779669470963,66.4,77088.06,0.7,-0.00814,1e-05,1.36329]
[1779669471196,66.4,77088.06,0.7,-0.00814,1e-05,1.36329]
[1779669477561,66.4,77088.58,0.7,-0.00813,1e-05,1.3629]
[1779669486171,66.4,77087.28,0.7,-0.00814,1e-05,1.36394]
[1779669492213,66.4,77082.77,0.7,-0.00816,1e-05,1.36748]
[1779669497248,66.4,77085.75,0.7,-0.00815,1e-05,1.36511]
[1779669502286,66.4,77074.44,0.7,-0.00821,1e-05,1.37403]
[1779669507319,66.4,77072.45,0.7,-0.00822,1e-05,1.37552]
[1779669512354,66.4,77074.15,0.7,-0.0082,1e-05,1.37271]
[1779669517389,66.39,77075.45,0.7,-0.00819,1e-05,1.37161]
[1779669522425,66.39,77077.72,0.7,-0.00818,1e-05,1.36976]
[1779669527460,66.39,77086.8,0.7,-0.00813,1e-05,1.36256]
[1779669531488,66.39,77102.76,0.7,-0.00805,1e-05,1.35007]
[1779669536523,66.4,77115.63,0.7,-0.00798,1e-05,1.34023]
[1779669541558,66.4,77122.23,0.7,-0.00794,1e-05,1.33533]
[1779669546594,66.4,77130.45,0.7,-0.0079,1e-05,1.32929]
[1779669551629,66.4,77135.75,0.7,-0.00788,1e-05,1.32552]
[1779669556665,66.41,77139.37,0.7,-0.00786,1e-05,1.32307]
[1779669561699,66.41,77135.32,0.7,-0.00788,1e-05,1.32652]
[1779669566734,66.41,77137.71,0.7,-0.00787,1e-05,1.32499]
[1779669571769,66.41,77135.66,0.7,-0.00788,1e-05,1.32554]
[1779669576804,66.42,77127.66,0.7,-0.00792,1e-05,1.33196]
[1779669581839,66.42,77115.02,0.7,-0.00799,1e-05,1.34197]
[1779669586874,66.42,77111.04,0.7,-0.00801,1e-05,1.34522]
[1779669591909,66.42,77113.39,0.7,-0.008,1e-05,1.34355]
[1779669596944,66.42,77112.05,0.7,-0.00801,1e-05,1.34474]
[1779669601979,66.42,77114.29,0.7,-0.008,1e-05,1.34315]
[1779669607015,66.42,77113.94,0.7,-0.008,1e-05,1.34357]
[1779669612058,66.43,77107.66,0.7,-0.00804,1e-05,1.3486]
[1779669617094,66.43,77105.07,0.7,-0.00805,1e-05,1.3507]
[1779669623136,66.43,77104.15,0.7,-0.00806,1e-05,1.35152]
[1779669628171,66.43,77090.41,0.7,-0.00813,1e-05,1.36234]
[1779669633206,66.43,77089.72,0.7,-0.00813,1e-05,1.36149]
[1779669638243,66.43,77092.24,0.7,-0.00811,1e-05,1.35951]
[1779669643282,66.43,77100.46,0.7,-0.00807,1e-05,1.35308]
[1779669648317,66.43,77101.92,0.7,-0.00806,1e-05,1.35199]
[1779669653351,66.43,77100.52,0.7,-0.00807,1e-05,1.35314]
[1779669660401,66.43,77100.19,0.7,-0.00807,1e-05,1.35346]
[1779669665436,66.43,77101.32,0.7,-0.00807,1e-05,1.35262]
[1779669669326,66.43,77100.61,0.7,-0.00807,1e-05,1.3532]
[1779669670828,66.43,77100.9,0.7,-0.00807,1e-05,1.35314]
[1779669676514,66.43,77098.05,0.7,-0.00808,1e-05,1.35541]
[1779669681549,66.43,77101.14,0.7,-0.00807,1e-05,1.35302]
[1779669686584,66.43,77100.92,0.7,-0.00807,1e-05,1.35323]
[1779669691621,66.43,77100.61,0.7,-0.00806,1e-05,1.35215]
[1779669696656,66.43,77114.35,0.7,-0.00799,1e-05,1.34154]
[1779669701691,66.43,77106.03,0.7,-0.00804,1e-05,1.34814]
[1779669706726,66.44,77102.7,0.7,-0.00805,1e-05,1.35084]
[1779669711761,66.44,77092.71,0.7,-0.00811,1e-05,1.35869]
[1779669716795,66.44,77086.36,0.7,-0.00814,1e-05,1.36369]
[1779669721831,66.44,77081.33,0.7,-0.00817,1e-05,1.36764]
[1779669723867,66.44,77045.71,0.7,-0.00837,1e-05,1.39596]
[1779669728902,66.43,77041.68,0.7,-0.00839,1e-05,1.39888]
[1779669733937,66.43,77039.89,0.7,-0.0084,1e-05,1.39998]
[1779669738973,66.43,77052.11,0.7,-0.00833,1e-05,1.38987]
[1779669744011,66.43,77054.93,0.7,-0.00831,1e-05,1.38737]
[1779669749047,66.42,77046.55,0.7,-0.00835,1e-05,1.39383]
[1779669754083,66.42,77052.37,0.7,-0.00831,1e-05,1.38749]
[1779669759149,66.42,77061.04,0.7,-0.00826,1e-05,1.38038]
[1779669765160,66.42,77070.67,0.7,-0.00821,1e-05,1.3725]
[1779669770195,66.42,77068.82,0.7,-0.00822,1e-05,1.37386]
[1779669775230,66.41,77064.55,0.7,-0.00824,1e-05,1.37714]
[1779669780265,66.41,77064.17,0.7,-0.00824,1e-05,1.37732]
[1779669785305,66.41,77070.68,0.7,-0.0082,1e-05,1.37205]
[1779669790340,66.41,77070.01,0.7,-0.00821,1e-05,1.37251]
[1779669794650,66.41,77069.14,0.7,-0.00821,1e-05,1.37316]
[1779669800410,66.41,77069.83,0.7,-0.00821,1e-05,1.3725]
[1779669805445,66.41,77060.82,0.7,-0.00826,1e-05,1.37957]
[1779669810480,66.41,77061.19,0.7,-0.00825,1e-05,1.37915]
[1779669815515,66.41,77061.72,0.7,-0.00824,1e-05,1.37724]
[1779669820550,66.41,77056.93,0.7,-0.00827,1e-05,1.38095]
[1779669825585,66.41,77057.28,0.7,-0.00826,1e-05,1.38054]
[1779669831627,66.4,77062.19,0.7,-0.00824,1e-05,1.37649]
[1779669836662,66.4,77064.77,0.7,-0.00822,1e-05,1.37436]
[1779669841699,66.4,77063.83,0.7,-0.00823,1e-05,1.37503]
[1779669844725,66.4,77047.19,0.7,-0.00832,1e-05,1.38821]
[1779669850769,66.4,77047.37,0.7,-0.00832,1e-05,1.38782]
[1779669855804,66.4,77047.23,0.7,-0.00831,1e-05,1.38772]
[1779669860839,66.4,77044.6,0.7,-0.00833,1e-05,1.3896]
[1779669865874,66.4,77045.47,0.7,-0.00832,1e-05,1.38867]
[1779669870909,66.39,77047.34,0.7,-0.00831,1e-05,1.38695]
[1779669875982,66.39,77044.83,0.7,-0.00831,1e-05,1.38734]
[1779669881020,66.39,77044.87,0.7,-0.00831,1e-05,1.38708]
[1779669886055,66.39,77044.43,0.7,-0.00831,1e-05,1.38721]
[1779669891090,66.39,77044.99,0.7,-0.00831,1e-05,1.38654]
[1779669896125,66.38,77041.04,0.7,-0.00833,1e-05,1.38947]
[1779669901160,66.38,77041.28,0.7,-0.00833,1e-05,1.38903]
[1779669906195,66.38,77031.01,0.7,-0.00838,1e-05,1.39703]
[1779669911231,66.38,77020.58,0.7,-0.00844,1e-05,1.40512]
[1779669916266,66.37,77023.17,0.7,-0.00842,1e-05,1.40265]
[1779669921302,66.37,77026.4,0.7,-0.0084,1e-05,1.3997]
[1779669926337,66.37,77023.68,0.7,-0.00841,1e-05,1.40158]
[1779669931371,66.36,77021.6,0.7,-0.00842,1e-05,1.4015]
[1779669936406,66.36,77020.02,0.7,-0.00842,1e-05,1.40241]
[1779669941442,66.36,77019.6,0.7,-0.00842,1e-05,1.40239]
[1779669946477,66.36,77018.99,0.7,-0.00842,1e-05,1.40253]
[1779669951512,66.35,77005.92,0.7,-0.00849,1e-05,1.41275]
[1779669956547,66.35,77005.55,0.7,-0.00849,1e-05,1.41262]
[1779669961583,66.35,77013.42,0.7,-0.00845,1e-05,1.40582]
[1779669966617,66.34,77013.83,0.7,-0.00844,1e-05,1.40506]
[1779669971652,66.34,77015.6,0.7,-0.00843,1e-05,1.40327]
[1779669976687,66.34,77011.67,0.7,-0.00845,1e-05,1.40608]
[1779669981722,66.33,77016.8,0.7,-0.00842,1e-05,1.40159]
[1779669985750,66.33,77034.29,0.7,-0.00832,1e-05,1.38728]
[1779669990784,66.33,77035.78,0.7,-0.00831,1e-05,1.3859]
[1779669995821,66.33,77036.64,0.7,-0.00829,1e-05,1.38366]
[1779670000856,66.33,77041.64,0.7,-0.00826,1e-05,1.3795]
[1779670005891,66.32,77036.38,0.7,-0.00829,1e-05,1.38355]
[1779670010926,66.32,77036.14,0.7,-0.00829,1e-05,1.38357]
[1779670015961,66.32,77035.76,0.7,-0.00829,1e-05,1.3837]
[1779670020996,66.32,77036.1,0.7,-0.00829,1e-05,1.38327]
[1779670027039,66.32,77036.2,0.7,-0.00829,1e-05,1.38302]
[1779670032073,66.32,77030.87,0.7,-0.00832,1e-05,1.38713]
[1779670037108,66.32,77030.75,0.7,-0.00832,1e-05,1.38705]
[1779670042143,66.31,77029.35,0.7,-0.00832,1e-05,1.388]
[1779670047178,66.31,77017.58,0.7,-0.00839,1e-05,1.39725]
[1779670052214,66.31,77014.81,0.7,-0.00839,1e-05,1.39782]
[1779670057248,66.31,77015.73,0.7,-0.00839,1e-05,1.3968]
[1779670064298,66.3,77015.14,0.7,-0.00839,1e-05,1.39687]
[1779670069333,66.3,77017.27,0.7,-0.00837,1e-05,1.39488]
[1779670075375,66.3,77015.11,0.7,-0.00838,1e-05,1.39632]
[1779670080409,66.3,77032.69,0.7,-0.00828,1e-05,1.38195]
[1779670081961,66.3,77032.69,0.7,-0.00828,1e-05,1.38195]
[1779670082318,66.3,77032.22,0.7,-0.00829,1e-05,1.38227]
[1779670087459,66.3,77032.76,0.7,-0.00828,1e-05,1.38169]
[1779670094508,66.29,77031.01,0.7,-0.00829,1e-05,1.38288]
[1779670099543,66.29,77035.02,0.7,-0.00827,1e-05,1.37953]
[1779670104578,66.29,77035.64,0.7,-0.00826,1e-05,1.37892]
[1779670109613,66.29,77047.49,0.7,-0.0082,1e-05,1.36938]
[1779670114648,66.29,77054.04,0.7,-0.00815,1e-05,1.36281]
[1779670119684,66.29,77042.63,0.7,-0.00821,1e-05,1.37184]
[1779670124719,66.29,77041.98,0.7,-0.00822,1e-05,1.37227]
[1779670129754,66.29,77045.94,0.7,-0.00819,1e-05,1.36905]
[1779670134789,66.29,77053.71,0.7,-0.00815,1e-05,1.36287]
[1779670139824,66.29,77066.08,0.7,-0.00808,1e-05,1.35319]
[1779670144859,66.29,77065.99,0.7,-0.00809,1e-05,1.35336]
[1779670149896,66.29,77078.01,0.7,-0.00802,1e-05,1.34411]
[1779670154931,66.29,77081.49,0.7,-0.008,1e-05,1.34159]
[1779670159966,66.3,77081.85,0.7,-0.008,1e-05,1.34154]
[1779670163994,66.3,77104.32,0.7,-0.00788,1e-05,1.32433]
[1779670169035,66.3,77114.76,0.7,-0.00783,1e-05,1.31669]
[1779670173063,66.3,77132.74,0.7,-0.00773,1e-05,1.30201]
[1779670179105,66.31,77135.9,0.7,-0.00772,1e-05,1.30031]
[1779670181119,66.31,77154.63,0.7,-0.00762,1e-05,1.2864]
[1779670186162,66.32,77191.02,0.7,-0.00744,1e-05,1.26002]
[1779670189192,66.37,77169.58,0.7,-0.00759,1e-05,1.28118]
[1779670194993,66.37,77162.57,0.7,-0.00763,1e-05,1.28702]
[1779670195073,66.37,77143.35,0.7,-0.00773,1e-05,1.30179]
[1779670200289,66.38,77144.65,0.7,-0.00773,1e-05,1.30136]
[1779670205324,66.38,77150.16,0.7,-0.0077,1e-05,1.29774]
[1779670210359,66.39,77140.2,0.7,-0.00776,1e-05,1.30586]
[1779670215394,66.39,77126.53,0.7,-0.00783,1e-05,1.31677]
[1779670220433,66.4,77102.35,0.7,-0.00796,1e-05,1.33582]
[1779670225468,66.4,77108.04,0.7,-0.00793,1e-05,1.33166]
[1779670230503,66.4,77114.2,0.7,-0.0079,1e-05,1.32721]
[1779670235538,66.4,77109.92,0.7,-0.00792,1e-05,1.32947]
[1779670240573,66.41,77108.46,0.7,-0.00793,1e-05,1.33088]
[1779670245608,66.41,77108.6,0.7,-0.00793,1e-05,1.33105]
[1779670250643,66.41,77108.64,0.7,-0.00793,1e-05,1.33129]
[1779670256686,66.41,77108.95,0.7,-0.00793,1e-05,1.33137]
[1779670261720,66.42,77109.3,0.7,-0.00793,1e-05,1.33137]
[1779670266755,66.42,77105.93,0.7,-0.00795,1e-05,1.3342]
[1779670271790,66.42,77113.3,0.7,-0.00792,1e-05,1.32875]
[1779670276825,66.42,77114.73,0.7,-0.00791,1e-05,1.32794]
[1779670281860,66.43,77107.36,0.7,-0.00795,1e-05,1.33391]
[1779670286895,66.43,77107.15,0.7,-0.00795,1e-05,1.33431]
[1779670291931,66.43,77102.7,0.7,-0.00797,1e-05,1.33663]
[1779670296966,66.43,77096.04,0.7,-0.00801,1e-05,1.34201]
[1779670302001,66.43,77083.08,0.7,-0.00808,1e-05,1.35227]
[1779670307339,66.43,77068.32,0.7,-0.00816,1e-05,1.36385]
[1779670318350,66.43,77069.5,0.7,-0.00815,1e-05,1.36285]
[1779670324157,66.43,77080.21,0.7,-0.0081,1e-05,1.35442]
[1779670329193,66.43,77086.19,0.7,-0.00806,1e-05,1.34982]
[1779670333221,66.43,77103.0,0.7,-0.00797,1e-05,1.33684]
[1779670338256,66.44,77092.79,0.7,-0.00803,1e-05,1.34501]
[1779670342268,66.44,77094.02,0.7,-0.00802,1e-05,1.34415]
[1779670347319,66.44,77078.89,0.7,-0.00811,1e-05,1.35609]
[1779670352385,66.44,77084.06,0.7,-0.00807,1e-05,1.35075]
[1779670358401,66.44,77087.45,0.7,-0.00805,1e-05,1.34822]
[1779670363436,66.44,77091.05,0.7,-0.00804,1e-05,1.34555]
[1779670368471,66.44,77091.33,0.7,-0.00803,1e-05,1.3455]
[1779670373506,66.44,77086.28,0.7,-0.00806,1e-05,1.34959]
[1779670378541,66.44,77088.12,0.7,-0.00805,1e-05,1.34827]
[1779670383576,66.44,77090.85,0.7,-0.00804,1e-05,1.34626]
[1779670388614,66.45,77090.41,0.7,-0.00804,1e-05,1.34672]
[1779670393649,66.45,77109.11,0.7,-0.00794,1e-05,1.3324]
[1779670398684,66.45,77102.39,0.7,-0.00798,1e-05,1.33783]
[1779670403719,66.45,77104.57,0.7,-0.00797,1e-05,1.33635]
[1779670408759,66.45,77100.98,0.7,-0.00799,1e-05,1.33936]
[1779670413790,66.46,77100.43,0.7,-0.00799,1e-05,1.33863]
[1779670418825,66.46,77098.99,0.7,-0.008,1e-05,1.33995]
[1779670423859,66.46,77107.16,0.7,-0.00796,1e-05,1.33383]
[1779670428895,66.46,77103.54,0.7,-0.00798,1e-05,1.33687]
[1779670433930,66.46,77097.73,0.7,-0.00801,1e-05,1.34156]
[1779670438965,66.46,77089.06,0.7,-0.00806,1e-05,1.34847]
[1779670444002,66.46,77089.77,0.7,-0.00805,1e-05,1.34804]
[1779670449036,66.47,77092.44,0.7,-0.00804,1e-05,1.34609]
[1779670454072,66.47,77092.55,0.7,-0.00804,1e-05,1.34615]
[1779670459108,66.47,77104.02,0.7,-0.00798,1e-05,1.33736]
[1779670464142,66.47,77105.11,0.7,-0.00797,1e-05,1.33671]
[1779670469178,66.47,77099.14,0.7,-0.00801,1e-05,1.3416]
[1779670474213,66.47,77097.25,0.7,-0.00801,1e-05,1.34184]
[1779670479248,66.48,77103.58,0.7,-0.00798,1e-05,1.33716]
[1779670484282,66.48,77100.52,0.7,-0.008,1e-05,1.33971]
[1779670489318,66.48,77100.82,0.7,-0.008,1e-05,1.33966]
[1779670494357,66.48,77101.33,0.7,-0.008,1e-05,1.33946]
[1779670502413,66.48,77100.64,0.7,-0.008,1e-05,1.34029]
[1779670507448,66.48,77083.9,0.7,-0.00809,1e-05,1.35347]
[1779670507539,66.48,77083.9,0.7,-0.00809,1e-05,1.35347]
[1779670513490,66.48,77077.88,0.7,-0.00813,1e-05,1.35826]
[1779670519532,66.48,77078.0,0.7,-0.00813,1e-05,1.3582]
[1779670519551,66.48,77078.0,0.7,-0.00813,1e-05,1.3582]
[1779670525574,66.49,77068.78,0.7,-0.00818,1e-05,1.36548]
[1779670530609,66.48,77068.45,0.7,-0.00818,1e-05,1.36571]
[1779670531564,66.48,77068.45,0.7,-0.00818,1e-05,1.36571]
[1779670536652,66.48,77067.98,0.7,-0.00817,1e-05,1.36468]
[1779670541687,66.48,77063.33,0.7,-0.0082,1e-05,1.36831]
[1779670546722,66.48,77062.08,0.7,-0.0082,1e-05,1.36923]
[1779670551757,66.48,77065.75,0.7,-0.00818,1e-05,1.36624]
[1779670552583,66.48,77065.75,0.7,-0.00818,1e-05,1.36624]
[1779670557799,66.48,77072.3,0.7,-0.00815,1e-05,1.36103]
[1779670562834,66.48,77073.62,0.7,-0.00814,1e-05,1.35998]
[1779670567869,66.48,77075.17,0.7,-0.00813,1e-05,1.35874]
[1779670572905,66.48,77074.88,0.7,-0.00813,1e-05,1.35897]
[1779670577940,66.48,77075.45,0.7,-0.00813,1e-05,1.35852]
[1779670582977,66.48,77070.52,0.7,-0.00816,1e-05,1.36238]
[1779670588011,66.48,77070.29,0.7,-0.00816,1e-05,1.36251]
[1779670593047,66.48,77075.35,0.7,-0.00812,1e-05,1.35712]
[1779670598082,66.48,77083.74,0.7,-0.00808,1e-05,1.35054]
[1779670603278,66.48,77089.4,0.7,-0.00805,1e-05,1.34618]
[1779670609159,66.48,77089.69,0.7,-0.00804,1e-05,1.3461]
[1779670614194,66.48,77088.41,0.7,-0.00805,1e-05,1.3472]
[1779670619229,66.48,77089.0,0.7,-0.00805,1e-05,1.34684]
[1779670625271,66.49,77089.44,0.7,-0.00805,1e-05,1.34662]
[1779670632335,66.49,77088.64,0.7,-0.00805,1e-05,1.3474]
[1779670637371,66.49,77089.01,0.7,-0.00805,1e-05,1.34721]
[1779670643413,66.49,77088.07,0.7,-0.00806,1e-05,1.34805]
[1779670648448,66.49,77089.2,0.7,-0.00805,1e-05,1.34727]
[1779670653483,66.49,77082.4,0.7,-0.00808,1e-05,1.35131]
[1779670658658,66.49,77082.71,0.7,-0.00808,1e-05,1.35109]
[1779670665569,66.49,77075.87,0.7,-0.00812,1e-05,1.35654]
[1779670670605,66.49,77068.06,0.7,-0.00816,1e-05,1.36268]
[1779670675714,66.49,77061.6,0.7,-0.0082,1e-05,1.3677]
[1779670681682,66.49,77061.34,0.7,-0.0082,1e-05,1.36777]
[1779670686717,66.49,77062.11,0.7,-0.00819,1e-05,1.36705]
[1779670691751,66.49,77065.06,0.7,-0.00818,1e-05,1.36463]
[1779670692962,66.49,77065.06,0.7,-0.00818,1e-05,1.36463]
[1779670693039,66.49,77065.14,0.7,-0.00817,1e-05,1.36455]
[1779670694120,66.49,77065.14,0.7,-0.00817,1e-05,1.36455]
[1779670694219,66.49,77065.14,0.7,-0.00818,1e-05,1.36498]
[1779670701822,66.49,77063.52,0.7,-0.00819,1e-05,1.36609]
[1779670706857,66.49,77063.83,0.7,-0.00818,1e-05,1.36573]
[1779670711572,66.49,77063.94,0.7,-0.00818,1e-05,1.36557]
[1779670716926,66.49,77065.21,0.7,-0.00817,1e-05,1.36306]
[1779670721962,66.49,77060.78,0.7,-0.00819,1e-05,1.36644]
[1779670728009,66.48,77060.76,0.7,-0.00818,1e-05,1.36525]
[1779670733041,66.47,77061.85,0.7,-0.00817,1e-05,1.3641]
[1779670738076,66.47,77061.67,0.7,-0.00817,1e-05,1.36414]
[1779670742780,66.47,77034.61,0.7,-0.00832,1e-05,1.38553]
[1779670744164,66.47,77034.05,0.7,-0.00833,1e-05,1.38592]
[1779670750161,66.47,77030.21,0.7,-0.00834,1e-05,1.38858]
[1779670755199,66.45,77031.85,0.7,-0.00832,1e-05,1.38541]
[1779670757212,66.44,77047.85,0.7,-0.00823,1e-05,1.37177]
[1779670762247,66.43,77050.37,0.7,-0.0082,1e-05,1.3685]
[1779670766838,66.43,77050.74,0.7,-0.0082,1e-05,1.36758]
[1779670772318,66.43,77051.13,0.7,-0.00819,1e-05,1.36562]
[1779670777451,66.42,77053.23,0.7,-0.00817,1e-05,1.3639]
[1779670779065,66.42,77053.25,0.7,-0.00817,1e-05,1.36386]
[1779670784404,66.42,77059.55,0.7,-0.00814,1e-05,1.35873]
[1779670789439,66.42,77059.79,0.7,-0.00814,1e-05,1.35852]
[1779670794475,66.42,77067.49,0.7,-0.00809,1e-05,1.35243]
[1779670799510,66.42,77067.88,0.7,-0.00809,1e-05,1.35237]
[1779670802531,66.43,77091.37,0.7,-0.00797,1e-05,1.33459]
[1779670804545,66.44,77110.0,0.7,-0.00788,1e-05,1.32121]
[1779670808389,66.46,77117.84,0.7,-0.00785,1e-05,1.31727]
[1779670808643,66.46,77117.84,0.7,-0.00785,1e-05,1.31727]
[1779670811512,66.47,77107.28,0.7,-0.00792,1e-05,1.3273]
[1779670816630,66.49,77100.55,0.7,-0.00797,1e-05,1.33454]
[1779670821864,66.49,77096.05,0.7,-0.00799,1e-05,1.33825]
[1779670823297,66.49,77095.99,0.7,-0.008,1e-05,1.33833]
[1779670826710,66.49,77072.03,0.7,-0.00813,1e-05,1.35715]
[1779670831744,66.49,77074.45,0.7,-0.0081,1e-05,1.35389]
[1779670834773,66.49,77050.09,0.7,-0.00824,1e-05,1.37309]
[1779670839808,66.49,77041.76,0.7,-0.00828,1e-05,1.37949]
[1779670844843,66.49,77049.3,0.7,-0.00824,1e-05,1.37331]
[1779670849878,66.49,77050.77,0.7,-0.00823,1e-05,1.372]
[1779670854913,66.49,77057.49,0.7,-0.00819,1e-05,1.36657]
[1779670855903,66.49,77057.49,0.7,-0.00819,1e-05,1.36657]
[1779670860955,66.49,77057.21,0.7,-0.00819,1e-05,1.36668]
[1779670863979,66.49,77034.94,0.7,-0.00832,1e-05,1.3843]
[1779670869917,66.48,77033.58,0.7,-0.00832,1e-05,1.38513]
[1779670875057,66.48,77037.98,0.7,-0.00829,1e-05,1.38058]
[1779670880092,66.47,77033.44,0.7,-0.00832,1e-05,1.38398]
[1779670885127,66.47,77033.58,0.7,-0.00831,1e-05,1.38364]
[1779670888148,66.47,77014.85,0.7,-0.00842,1e-05,1.39852]
[1779670893183,66.47,77001.94,0.7,-0.00848,1e-05,1.40715]
[1779670898220,66.46,77008.07,0.7,-0.00844,1e-05,1.40176]
[1779670903254,66.46,77002.95,0.7,-0.00847,1e-05,1.40552]
[1779670908290,66.46,77001.34,0.7,-0.00847,1e-05,1.40639]
[1779670912599,66.45,76942.31,0.7,-0.00881,1e-05,1.45454]
[1779670917614,66.43,76957.71,0.7,-0.00871,1e-05,1.43942]
[1779670919526,66.43,76941.86,0.7,-0.0088,1e-05,1.45225]
[1779670925448,66.42,76947.71,0.7,-0.00876,1e-05,1.44637]
[1779670930483,66.42,76957.82,0.7,-0.00869,1e-05,1.43723]
[1779670935518,66.41,76961.99,0.7,-0.00866,1e-05,1.4331]
[1779670941561,66.4,76961.13,0.7,-0.00866,1e-05,1.43301]
[1779670946596,66.4,76970.13,0.7,-0.00861,1e-05,1.42497]
[1779670950167,66.4,76973.04,0.7,-0.00859,1e-05,1.42224]
[1779670955595,66.39,76979.55,0.7,-0.00854,1e-05,1.415]
[1779670956710,66.39,76980.37,0.7,-0.00853,1e-05,1.41423]
[1779670962736,66.39,76977.05,0.7,-0.00855,1e-05,1.41624]
[1779670967771,66.38,76994.44,0.7,-0.00844,1e-05,1.40164]
[1779670972805,66.38,76993.96,0.7,-0.00844,1e-05,1.40168]
[1779670977841,66.38,77005.2,0.7,-0.00838,1e-05,1.39228]
[1779670982876,66.37,77012.69,0.7,-0.00833,1e-05,1.38602]
[1779670987912,66.37,77003.93,0.7,-0.00838,1e-05,1.39281]
[1779670992951,66.37,77013.45,0.7,-0.00833,1e-05,1.38491]
[1779670993054,66.37,77013.45,0.7,-0.00833,1e-05,1.38491]
[1779670995972,66.37,77038.79,0.7,-0.00819,1e-05,1.36462]
[1779670996165,66.37,77038.79,0.7,-0.00819,1e-05,1.36462]
[1779670996651,66.37,77038.79,0.7,-0.00819,1e-05,1.36462]
[1779671001907,66.37,77038.48,0.7,-0.00819,1e-05,1.36485]
[1779671005042,66.37,77061.21,0.7,-0.00806,1e-05,1.34695]
[1779671010079,66.37,77061.77,0.7,-0.00806,1e-05,1.34664]
[1779671015114,66.37,77057.13,0.7,-0.00808,1e-05,1.34903]
[1779671021087,66.37,77053.96,0.7,-0.0081,1e-05,1.35158]
[1779671020157,66.37,77073.42,0.7,-0.00799,1e-05,1.33637]
[1779671025192,66.37,77079.31,0.7,-0.00796,1e-05,1.33203]
[1779671030228,66.37,77073.63,0.7,-0.00799,1e-05,1.33669]
[1779671035619,66.38,77071.97,0.7,-0.008,1e-05,1.33814]
[1779671035631,66.38,77028.03,0.7,-0.00825,1e-05,1.37311]
[1779671041775,66.38,77032.72,0.7,-0.00822,1e-05,1.36926]
[1779671047355,66.38,77030.05,0.7,-0.00823,1e-05,1.37125]
[1779671051383,66.38,77047.27,0.7,-0.00814,1e-05,1.35758]
[1779671056418,66.38,77047.49,0.7,-0.00814,1e-05,1.35742]
[1779671061453,66.38,77038.66,0.7,-0.00819,1e-05,1.36439]
[1779671065864,66.38,77006.35,0.7,-0.00837,1e-05,1.39012]
[1779671071523,66.37,77014.54,0.7,-0.00831,1e-05,1.3819]
[1779671076558,66.37,77015.56,0.7,-0.0083,1e-05,1.38091]
[1779671081594,66.37,77009.37,0.7,-0.00834,1e-05,1.38568]
[1779671086643,66.37,77001.66,0.7,-0.00838,1e-05,1.39165]
[1779671091681,66.37,77007.12,0.7,-0.00835,1e-05,1.38701]
[1779671096716,66.37,77005.83,0.7,-0.00835,1e-05,1.38781]
[1779671101751,66.36,77009.17,0.7,-0.00833,1e-05,1.38489]
[1779671106787,66.36,77003.83,0.7,-0.00836,1e-05,1.38893]
[1779671111823,66.36,77003.61,0.7,-0.00836,1e-05,1.38886]
[1779671116858,66.36,77010.03,0.7,-0.00832,1e-05,1.38349]
[1779671121893,66.36,77019.44,0.7,-0.00827,1e-05,1.37578]
[1779671126928,66.35,77023.16,0.7,-0.00825,1e-05,1.37269]
[1779671131963,66.35,77027.15,0.7,-0.00821,1e-05,1.36802]
[1779671136998,66.35,77030.74,0.7,-0.00819,1e-05,1.3651]
[1779671142033,66.35,77033.27,0.7,-0.00818,1e-05,1.36307]
[1779671147071,66.35,77026.38,0.7,-0.00822,1e-05,1.36849]
[1779671152106,66.35,77023.6,0.7,-0.00823,1e-05,1.37063]
[1779671157141,66.35,77022.49,0.7,-0.00824,1e-05,1.37141]
[1779671162176,66.35,77023.05,0.7,-0.00823,1e-05,1.37089]
[1779671167212,66.35,77022.44,0.7,-0.00824,1e-05,1.37126]
[1779671172247,66.35,77021.32,0.7,-0.00824,1e-05,1.37204]
[1779671177282,66.35,77021.05,0.7,-0.00824,1e-05,1.37212]
[1779671182317,66.35,77024.59,0.7,-0.00822,1e-05,1.36917]
[1779671188359,66.34,77024.38,0.7,-0.00822,1e-05,1.3692]
[1779671193394,66.34,77024.28,0.7,-0.00821,1e-05,1.36779]
[1779671198433,66.34,77032.17,0.7,-0.00817,1e-05,1.36149]
[1779671204475,66.34,77026.27,0.7,-0.0082,1e-05,1.36608]
[1779671209511,66.34,77031.61,0.7,-0.00817,1e-05,1.36179]
[1779671214546,66.34,77027.16,0.7,-0.0082,1e-05,1.36527]
[1779671217568,66.34,77011.24,0.7,-0.00828,1e-05,1.37787]
[1779671222603,66.34,77013.87,0.7,-0.00827,1e-05,1.37561]
[1779671227638,66.34,77018.23,0.7,-0.00824,1e-05,1.37199]
[1779671232673,66.34,77034.28,0.7,-0.00815,1e-05,1.35919]
[1779671237708,66.34,77035.01,0.7,-0.00815,1e-05,1.35861]
[1779671245764,66.34,77035.12,0.7,-0.00815,1e-05,1.35854]
[1779671252813,66.34,77035.12,0.7,-0.00814,1e-05,1.3572]
[1779671257848,66.34,77032.92,0.7,-0.00815,1e-05,1.35896]
[1779671262883,66.34,77047.75,0.7,-0.00807,1e-05,1.34737]
[1779671267917,66.34,77048.38,0.7,-0.00807,1e-05,1.34702]
[1779671272953,66.34,77050.62,0.7,-0.00806,1e-05,1.34542]
[1779671277988,66.34,77049.99,0.7,-0.00806,1e-05,1.34606]
[1779671283023,66.34,77044.99,0.7,-0.00809,1e-05,1.35009]
[1779671288059,66.34,77051.41,0.7,-0.00806,1e-05,1.34519]
[1779671293094,66.35,77050.93,0.7,-0.00806,1e-05,1.3457]
[1779671298129,66.35,77048.84,0.7,-0.00807,1e-05,1.34745]
[1779671303233,66.35,77056.97,0.7,-0.00803,1e-05,1.34118]
[1779671303967,66.35,77057.18,0.7,-0.00803,1e-05,1.34109]
[1779671304380,66.35,77057.18,0.7,-0.00803,1e-05,1.34109]
[1779671314413,66.35,77043.93,0.7,-0.0081,1e-05,1.35046]
[1779671320283,66.35,77030.51,0.7,-0.00817,1e-05,1.36113]
[1779671325319,66.35,77022.02,0.7,-0.00822,1e-05,1.36783]
[1779671330355,66.35,77022.57,0.7,-0.00821,1e-05,1.36735]
[1779671335390,66.35,77026.14,0.7,-0.00819,1e-05,1.36447]
[1779671340425,66.35,77020.12,0.7,-0.00823,1e-05,1.36922]
[1779671345460,66.35,77024.11,0.7,-0.0082,1e-05,1.366]
[1779671350495,66.35,77032.47,0.7,-0.00816,1e-05,1.35937]
[1779671356457,66.35,77042.77,0.7,-0.0081,1e-05,1.35129]
[1779671361574,66.35,77040.71,0.7,-0.00811,1e-05,1.35308]
[1779671366609,66.35,77031.59,0.7,-0.00817,1e-05,1.36033]
[1779671371644,66.35,77022.15,0.7,-0.00821,1e-05,1.36645]
[1779671376679,66.35,77021.93,0.7,-0.00821,1e-05,1.3666]
[1779671384737,66.35,77025.07,0.7,-0.00819,1e-05,1.3641]
[1779671389772,66.35,77030.64,0.7,-0.00816,1e-05,1.35973]
[1779671392793,66.35,77006.32,0.7,-0.0083,1e-05,1.37906]
[1779671397828,66.35,77006.03,0.7,-0.0083,1e-05,1.37917]
[1779671402873,66.35,77006.65,0.7,-0.00829,1e-05,1.37851]
[1779671407907,66.35,77011.74,0.7,-0.00826,1e-05,1.37432]
[1779671412942,66.35,77012.48,0.7,-0.00826,1e-05,1.37363]
[1779671417977,66.35,77021.65,0.7,-0.00821,1e-05,1.36627]
[1779671423012,66.35,77022.54,0.7,-0.0082,1e-05,1.36551]
[1779671428048,66.35,77020.85,0.7,-0.00821,1e-05,1.36681]
[1779671433083,66.35,77016.83,0.7,-0.00823,1e-05,1.36855]
[1779671440132,66.35,77016.78,0.7,-0.00823,1e-05,1.36847]
[1779671445168,66.34,77016.85,0.7,-0.00822,1e-05,1.36834]
[1779671450203,66.34,77015.83,0.7,-0.00823,1e-05,1.36906]
[1779671453224,66.34,76997.38,0.7,-0.00833,1e-05,1.38371]
[1779671458260,66.34,76995.92,0.7,-0.00834,1e-05,1.38464]
[1779671458581,66.34,76995.92,0.7,-0.00834,1e-05,1.38464]
[1779671464302,66.34,76994.87,0.7,-0.00834,1e-05,1.38521]
[1779671469337,66.34,76995.17,0.7,-0.00834,1e-05,1.38474]
[1779671474372,66.34,76992.69,0.7,-0.00835,1e-05,1.38651]
[1779671479407,66.33,76981.66,0.7,-0.00841,1e-05,1.39514]
[1779671483333,66.33,76978.25,0.7,-0.00843,1e-05,1.39778]
[1779671483435,66.33,76978.24,0.7,-0.00843,1e-05,1.39766]
[1779671483613,66.33,76978.24,0.7,-0.00843,1e-05,1.39766]
[1779671484442,66.33,76978.27,0.7,-0.00843,1e-05,1.39757]
[1779671489477,66.33,76988.4,0.7,-0.00837,1e-05,1.389]
[1779671489611,66.33,76988.4,0.7,-0.00837,1e-05,1.389]
[1779671495519,66.32,76992.61,0.7,-0.00834,1e-05,1.38396]
[1779671500554,66.32,76993.2,0.7,-0.00833,1e-05,1.3833]
[1779671505588,66.32,76992.97,0.7,-0.00833,1e-05,1.3833]
[1779671510624,66.32,76992.82,0.7,-0.00833,1e-05,1.38325]
[1779671515659,66.32,76992.88,0.7,-0.00833,1e-05,1.38303]
[1779671520694,66.32,76993.04,0.7,-0.00833,1e-05,1.38274]
[1779671525729,66.32,76998.76,0.7,-0.00829,1e-05,1.37802]
[1779671530764,66.32,77003.88,0.7,-0.00827,1e-05,1.37383]
[1779671535799,66.31,77001.7,0.7,-0.00828,1e-05,1.37547]
[1779671540835,66.31,77010.74,0.7,-0.00823,1e-05,1.36818]
[1779671545869,66.31,77008.86,0.7,-0.00824,1e-05,1.36962]
[1779671550905,66.31,77014.53,0.7,-0.0082,1e-05,1.36504]
[1779671555940,66.31,77009.11,0.7,-0.00823,1e-05,1.36795]
[1779671560975,66.31,77003.28,0.7,-0.00826,1e-05,1.37251]
[1779671564491,66.31,77020.13,0.7,-0.00816,1e-05,1.35908]
[1779671570041,66.31,77026.45,0.7,-0.00813,1e-05,1.35416]
[1779671575078,66.31,77023.37,0.7,-0.00815,1e-05,1.35662]
[1779671580113,66.31,77018.49,0.7,-0.00817,1e-05,1.36049]
[1779671586155,66.31,77019.49,0.7,-0.00817,1e-05,1.35968]
[1779671591189,66.31,77018.41,0.7,-0.00817,1e-05,1.36054]
[1779671596225,66.31,77022.29,0.7,-0.00815,1e-05,1.35747]
[1779671601260,66.31,77022.13,0.7,-0.00815,1e-05,1.35763]
[1779671606295,66.31,77022.18,0.7,-0.00815,1e-05,1.35762]
[1779671609540,66.31,77042.89,0.7,-0.00804,1e-05,1.34139]
[1779671615367,66.31,77040.31,0.7,-0.00805,1e-05,1.34227]
[1779671620401,66.32,77039.93,0.7,-0.00805,1e-05,1.34275]
[1779671625437,66.32,77039.67,0.7,-0.00805,1e-05,1.34314]
[1779671630472,66.32,77038.01,0.7,-0.00806,1e-05,1.34463]
[1779671635507,66.32,77042.14,0.7,-0.00804,1e-05,1.34157]
[1779671640542,66.33,77042.35,0.7,-0.00805,1e-05,1.34237]
[1779671645578,66.33,77034.92,0.7,-0.00809,1e-05,1.34839]
[1779671650613,66.33,77029.41,0.7,-0.00812,1e-05,1.35285]
[1779671653634,66.33,77045.96,0.7,-0.00803,1e-05,1.33995]
[1779671658670,66.35,77072.86,0.7,-0.0079,1e-05,1.32136]
[1779671663705,66.36,77076.34,0.7,-0.00789,1e-05,1.31952]
[1779671668740,66.36,77077.46,0.7,-0.00789,1e-05,1.31906]
[1779671673780,66.37,77078.92,0.7,-0.00787,1e-05,1.317]
[1779671678812,66.37,77085.54,0.7,-0.00784,1e-05,1.31237]
[1779671684854,66.38,77085.57,0.7,-0.00784,1e-05,1.31289]
[1779671689889,66.38,77085.48,0.7,-0.00785,1e-05,1.31341]
[1779671694924,66.38,77085.69,0.7,-0.00785,1e-05,1.31369]
[1779671699964,66.41,77096.82,0.7,-0.00781,1e-05,1.30827]
[1779671703708,66.43,77121.36,0.7,-0.0077,1e-05,1.29165]
[1779671710037,66.44,77125.84,0.7,-0.00768,1e-05,1.28921]
[1779671715072,66.44,77122.52,0.7,-0.0077,1e-05,1.29234]
[1779671720816,66.45,77128.98,0.7,-0.00767,1e-05,1.28795]
[1779671728164,66.46,77129.03,0.7,-0.00768,1e-05,1.28906]
[1779671733199,66.46,77128.76,0.7,-0.00768,1e-05,1.28855]
[1779671738233,66.47,77128.22,0.7,-0.00768,1e-05,1.28957]
[1779671744276,66.48,77128.24,0.7,-0.00769,1e-05,1.29027]
[1779671749311,66.48,77134.84,0.7,-0.00766,1e-05,1.28589]
[1779671751331,66.48,77152.06,0.7,-0.00757,1e-05,1.27324]
[1779671756366,66.49,77158.4,0.7,-0.00754,1e-05,1.2693]
[1779671760393,66.5,77140.2,0.7,-0.00764,1e-05,1.28352]
[1779671765432,66.5,77130.93,0.7,-0.00769,1e-05,1.29112]
[1779671767579,66.5,77130.28,0.7,-0.0077,1e-05,1.29173]
[1779671771474,66.51,77103.86,0.7,-0.00784,1e-05,1.31235]
[1779671777516,66.51,77099.88,0.7,-0.00786,1e-05,1.31586]
[1779671782551,66.52,77098.04,0.7,-0.00788,1e-05,1.31766]
[1779671787586,66.52,77100.61,0.7,-0.00787,1e-05,1.31604]
[1779671792621,66.52,77102.49,0.7,-0.00785,1e-05,1.31366]
[1779671796662,66.53,77121.71,0.7,-0.00775,1e-05,1.29934]
[1779671801689,66.53,77131.39,0.7,-0.0077,1e-05,1.29256]
[1779671802925,66.53,77154.45,0.7,-0.00759,1e-05,1.27548]
[1779671808027,66.54,77141.54,0.7,-0.00766,1e-05,1.28572]
[1779671813774,66.54,77140.58,0.7,-0.00767,1e-05,1.28724]
[1779671813965,66.54,77140.58,0.7,-0.00767,1e-05,1.28724]
[1779671819817,66.55,77143.35,0.7,-0.00766,1e-05,1.28597]
[1779671824853,66.56,77127.97,0.7,-0.00774,1e-05,1.29836]
[1779671829888,66.56,77131.69,0.7,-0.00773,1e-05,1.29613]
[1779671834986,66.57,77122.26,0.7,-0.00778,1e-05,1.30387]
[1779671840965,66.57,77115.39,0.7,-0.00782,1e-05,1.30967]
[1779671846000,66.58,77113.78,0.7,-0.00783,1e-05,1.31136]
[1779671852045,66.58,77123.68,0.7,-0.00778,1e-05,1.30307]
[1779671856897,66.59,77131.49,0.7,-0.00774,1e-05,1.29746]
[1779671862115,66.59,77133.21,0.7,-0.00773,1e-05,1.29696]
[1779671867150,66.6,77134.4,0.7,-0.00773,1e-05,1.29663]
[1779671868024,66.6,77134.4,0.7,-0.00773,1e-05,1.29663]
[1779671873192,66.6,77135.5,0.7,-0.00773,1e-05,1.29648]
[1779671878227,66.61,77139.37,0.7,-0.00771,1e-05,1.29415]
[1779671883651,66.61,77131.95,0.7,-0.00776,1e-05,1.30024]
[1779671890167,66.62,77118.71,0.7,-0.00783,1e-05,1.31089]
[1779671895357,66.63,77120.54,0.7,-0.00783,1e-05,1.31013]
[1779671900392,66.63,77108.91,0.7,-0.00789,1e-05,1.31946]
[1779671905427,66.63,77112.56,0.7,-0.00787,1e-05,1.31705]
[1779671910471,66.64,77106.68,0.7,-0.00791,1e-05,1.32197]
[1779671914965,66.64,77094.7,0.7,-0.00797,1e-05,1.33005]
[1779671915037,66.64,77094.76,0.7,-0.00797,1e-05,1.33012]
[1779671916014,66.64,77094.76,0.7,-0.00797,1e-05,1.33012]
[1779671916062,66.64,77095.31,0.7,-0.00797,1e-05,1.33021]
[1779671921546,66.65,77098.72,0.7,-0.00795,1e-05,1.32787]
[1779671926581,66.65,77096.8,0.7,-0.00796,1e-05,1.32966]
[1779671933630,66.65,77097.15,0.7,-0.00796,1e-05,1.32982]
[1779671938666,66.66,77097.57,0.7,-0.00796,1e-05,1.32979]
[1779671944710,66.66,77094.16,0.7,-0.00798,1e-05,1.33275]
[1779671949745,66.66,77084.24,0.7,-0.00804,1e-05,1.34069]
[1779671954780,66.66,77087.66,0.7,-0.00802,1e-05,1.33824]
[1779671960822,66.66,77086.72,0.7,-0.00803,1e-05,1.33925]
[1779671965856,66.67,77086.43,0.7,-0.00803,1e-05,1.3397]
[1779671971899,66.67,77091.4,0.7,-0.008,1e-05,1.33474]
[1779671976934,66.67,77094.64,0.7,-0.00798,1e-05,1.33249]
[1779671982976,66.67,77093.61,0.7,-0.00799,1e-05,1.3336]
[1779671988027,66.68,77078.78,0.7,-0.00807,1e-05,1.34538]
[1779671993105,66.68,77077.57,0.7,-0.00808,1e-05,1.3469]
[1779671993120,66.68,77115.47,0.7,-0.00788,1e-05,1.31762]
[1779671999100,66.69,77115.56,0.7,-0.00788,1e-05,1.31803]
[1779672004120,66.69,77125.54,0.7,-0.00783,1e-05,1.31072]
[1779672009170,66.69,77128.68,0.7,-0.00782,1e-05,1.30888]
[1779672009178,66.69,77128.68,0.7,-0.00782,1e-05,1.30888]
[1779672014636,66.7,77133.6,0.7,-0.0078,1e-05,1.30551]
[1779672020247,66.7,77144.32,0.7,-0.00774,1e-05,1.29809]
[1779672025283,66.71,77146.7,0.7,-0.00773,1e-05,1.29682]
[1779672030317,66.71,77151.77,0.7,-0.00771,1e-05,1.29355]
[1779672035352,66.72,77139.27,0.7,-0.00777,1e-05,1.30222]
[1779672040664,66.72,77138.33,0.7,-0.00778,1e-05,1.30334]
[1779672042669,66.72,77137.56,0.7,-0.00779,1e-05,1.30413]
[1779672048445,66.73,77130.34,0.7,-0.00783,1e-05,1.31032]
[1779672053480,66.73,77130.22,0.7,-0.00783,1e-05,1.31087]
[1779672058515,66.74,77130.27,0.7,-0.00784,1e-05,1.31127]
[1779672063550,66.74,77132.37,0.7,-0.00783,1e-05,1.31011]
[1779672069193,66.74,77135.07,0.7,-0.00782,1e-05,1.30841]
[1779672078655,66.75,77149.0,0.7,-0.00775,1e-05,1.29893]
[1779672083690,66.76,77147.96,0.7,-0.00776,1e-05,1.30025]
[1779672088725,66.76,77136.64,0.7,-0.00782,1e-05,1.30932]
[1779672093760,66.77,77132.82,0.7,-0.00784,1e-05,1.31133]
[1779672098795,66.77,77138.39,0.7,-0.00781,1e-05,1.30754]
[1779672103830,66.78,77138.12,0.7,-0.00782,1e-05,1.3082]
[1779672108865,66.78,77135.72,0.7,-0.00783,1e-05,1.31048]
[1779672113899,66.78,77135.72,0.7,-0.00783,1e-05,1.31092]
[1779672118941,66.79,77121.86,0.7,-0.00791,1e-05,1.32193]
[1779672123976,66.79,77129.09,0.7,-0.00787,1e-05,1.31674]
[1779672129014,66.79,77129.54,0.7,-0.00787,1e-05,1.31678]
[1779672134049,66.8,77129.15,0.7,-0.00788,1e-05,1.31746]
[1779672139089,66.8,77129.54,0.7,-0.00788,1e-05,1.31755]
[1779672144127,66.8,77128.75,0.7,-0.00789,1e-05,1.31854]
[1779672150169,66.81,77125.27,0.7,-0.00791,1e-05,1.32167]
[1779672155205,66.81,77117.27,0.7,-0.00795,1e-05,1.32685]
[1779672160240,66.82,77129.75,0.7,-0.00788,1e-05,1.31774]
[1779672165275,66.82,77129.07,0.7,-0.00789,1e-05,1.31866]
[1779672170333,66.82,77133.08,0.7,-0.00787,1e-05,1.31591]
[1779672176352,66.83,77147.88,0.7,-0.0078,1e-05,1.30527]
[1779672181387,66.83,77146.54,0.7,-0.00781,1e-05,1.3068]
[1779672186422,66.84,77148.25,0.7,-0.0078,1e-05,1.30602]
[1779672191457,66.84,77147.78,0.7,-0.00781,1e-05,1.30692]
[1779672196492,66.85,77148.5,0.7,-0.00781,1e-05,1.30691]
[1779672202534,66.85,77148.68,0.7,-0.00781,1e-05,1.30745]
[1779672207569,66.86,77141.02,0.7,-0.00785,1e-05,1.31382]
[1779672212604,66.86,77143.11,0.7,-0.00784,1e-05,1.31136]
[1779672219653,66.87,77142.09,0.7,-0.00785,1e-05,1.31285]
[1779672224688,66.87,77137.42,0.7,-0.00788,1e-05,1.31689]
[1779672229723,66.88,77141.9,0.7,-0.00786,1e-05,1.31394]
[1779672234758,66.88,77142.57,0.7,-0.00786,1e-05,1.31392]
[1779672239793,66.88,77138.85,0.7,-0.00788,1e-05,1.31722]
[1779672244828,66.89,77146.56,0.7,-0.00784,1e-05,1.3118]
[1779672249863,66.89,77151.38,0.7,-0.00782,1e-05,1.30862]
[1779672254898,66.9,77152.2,0.7,-0.00782,1e-05,1.30849]
[1779672259934,66.9,77149.5,0.7,-0.00784,1e-05,1.31105]
[1779672264968,66.91,77148.4,0.7,-0.00785,1e-05,1.31236]
[1779672270008,66.91,77151.0,0.7,-0.00784,1e-05,1.31087]
[1779672275054,66.92,77154.64,0.7,-0.00781,1e-05,1.30729]
[1779672280083,66.92,77140.75,0.7,-0.00789,1e-05,1.31825]
[1779672285126,66.92,77135.85,0.7,-0.00792,1e-05,1.32247]
[1779672288147,66.93,77152.01,0.7,-0.00783,1e-05,1.31041]
[1779672293182,66.93,77152.6,0.7,-0.00783,1e-05,1.31042]
[1779672298217,66.93,77152.16,0.7,-0.00784,1e-05,1.3112]
[1779672303252,66.94,77157.78,0.7,-0.00781,1e-05,1.30739]
[1779672308288,66.94,77161.65,0.7,-0.00779,1e-05,1.30494]
[1779672313323,66.95,77151.27,0.7,-0.00785,1e-05,1.31332]
[1779672318359,66.95,77144.86,0.7,-0.00789,1e-05,1.31862]
[1779672323394,66.95,77144.07,0.7,-0.0079,1e-05,1.3196]
[1779672329436,66.96,77129.18,0.7,-0.00798,1e-05,1.33152]
[1779672333464,66.96,77110.93,0.7,-0.00807,1e-05,1.34444]
[1779672338499,66.96,77108.28,0.7,-0.00809,1e-05,1.34663]
[1779672343534,66.96,77107.65,0.7,-0.00809,1e-05,1.34725]
[1779672348569,66.96,77107.83,0.7,-0.00809,1e-05,1.34723]
[1779672353604,66.96,77109.26,0.7,-0.00808,1e-05,1.34623]
[1779672358639,66.96,77107.9,0.7,-0.00809,1e-05,1.34741]
[1779672363673,66.97,77112.63,0.7,-0.00807,1e-05,1.34385]
[1779672368709,66.97,77112.88,0.7,-0.00807,1e-05,1.3438]
[1779672374111,66.97,77112.94,0.7,-0.00807,1e-05,1.34389]
[1779672379621,66.97,77116.97,0.7,-0.00805,1e-05,1.34096]
[1779672384628,66.97,77122.35,0.7,-0.00802,1e-05,1.33709]
[1779672389856,66.98,77122.98,0.7,-0.00802,1e-05,1.3369]
[1779672394891,66.98,77123.29,0.7,-0.00801,1e-05,1.33556]
[1779672399926,66.98,77121.28,0.7,-0.00802,1e-05,1.33736]
[1779672404962,66.98,77116.91,0.7,-0.00805,1e-05,1.34097]
[1779672409997,66.98,77109.52,0.7,-0.00809,1e-05,1.34687]
[1779672415034,66.98,77107.79,0.7,-0.0081,1e-05,1.34834]
[1779672420068,66.99,77111.32,0.7,-0.00808,1e-05,1.34571]
[1779672425103,66.99,77114.1,0.7,-0.00807,1e-05,1.34369]
[1779672436180,66.99,77113.75,0.7,-0.00807,1e-05,1.34424]
[1779672444238,66.99,77114.29,0.7,-0.00807,1e-05,1.34402]
[1779672449275,66.99,77112.78,0.7,-0.00808,1e-05,1.3453]
[1779672454721,66.99,77113.73,0.7,-0.00807,1e-05,1.34329]
[1779672460352,66.99,77120.31,0.7,-0.00803,1e-05,1.33841]
[1779672465387,67.0,77110.48,0.7,-0.00809,1e-05,1.34619]
[1779672470422,67.0,77101.61,0.7,-0.00814,1e-05,1.3532]
[1779672474458,67.0,77075.11,0.7,-0.00828,1e-05,1.37405]
[1779672479492,67.0,77075.27,0.7,-0.00828,1e-05,1.37381]
[1779672484527,66.99,77074.14,0.7,-0.00828,1e-05,1.37455]
[1779672490569,66.99,77074.02,0.7,-0.00828,1e-05,1.37442]
[1779672496611,66.99,77074.52,0.7,-0.00828,1e-05,1.37385]
[1779672501646,66.99,77067.39,0.7,-0.00832,1e-05,1.3793]
[1779672506681,66.99,77066.71,0.7,-0.00832,1e-05,1.37962]
[1779672511716,66.99,77067.0,0.7,-0.00831,1e-05,1.37779]
[1779672514273,66.99,77067.52,0.7,-0.00831,1e-05,1.37733]
[1779672520779,66.98,77066.82,0.7,-0.00831,1e-05,1.37759]
[1779672525960,66.98,77067.54,0.7,-0.0083,1e-05,1.37691]
[1779672526541,66.98,77067.54,0.7,-0.0083,1e-05,1.37691]
[1779672531856,66.98,77067.29,0.7,-0.0083,1e-05,1.37683]
[1779672536892,66.98,77066.33,0.7,-0.00831,1e-05,1.37742]
[1779672541927,66.98,77056.26,0.7,-0.00836,1e-05,1.38523]
[1779672548976,66.97,77057.69,0.7,-0.00835,1e-05,1.38375]
[1779672554012,66.97,77070.26,0.7,-0.00828,1e-05,1.3736]
[1779672559047,66.97,77075.0,0.7,-0.00825,1e-05,1.36972]
[1779672564082,66.97,77076.92,0.7,-0.00824,1e-05,1.36811]
[1779672569117,66.97,77086.04,0.7,-0.00819,1e-05,1.3609]
[1779672574152,66.97,77086.39,0.7,-0.00818,1e-05,1.35922]
[1779672579187,66.97,77091.57,0.7,-0.00815,1e-05,1.35518]
[1779672584223,66.97,77089.66,0.7,-0.00816,1e-05,1.35668]
[1779672589257,66.97,77089.49,0.7,-0.00816,1e-05,1.35684]
[1779672595300,66.97,77091.76,0.7,-0.00815,1e-05,1.35509]
[1779672600341,66.97,77091.07,0.7,-0.00816,1e-05,1.35567]
[1779672607390,66.97,77091.37,0.7,-0.00815,1e-05,1.35551]
[1779672612425,66.97,77092.05,0.7,-0.00815,1e-05,1.35504]
[1779672617460,66.97,77086.88,0.7,-0.00818,1e-05,1.35914]
[1779672622494,66.97,77103.36,0.7,-0.00809,1e-05,1.34633]
[1779672627530,66.97,77103.84,0.7,-0.00809,1e-05,1.3461]
[1779672632565,66.97,77102.79,0.7,-0.00809,1e-05,1.34569]
[1779672636593,66.98,77086.47,0.7,-0.00818,1e-05,1.35854]
[1779672641322,66.98,77074.56,0.7,-0.00824,1e-05,1.36792]
[1779672641639,66.98,77050.29,0.7,-0.00838,1e-05,1.38715]
[1779672642710,66.98,77050.29,0.7,-0.00838,1e-05,1.38715]
[1779672648683,66.97,77037.63,0.7,-0.00845,1e-05,1.3969]
[1779672653719,66.97,77038.24,0.7,-0.00844,1e-05,1.39607]
[1779672658754,66.97,77034.28,0.7,-0.00846,1e-05,1.39883]
[1779672663789,66.96,77034.85,0.7,-0.00846,1e-05,1.39801]
[1779672668824,66.96,77034.47,0.7,-0.00845,1e-05,1.39795]
[1779672673859,66.96,77033.11,0.7,-0.00846,1e-05,1.39868]
[1779672678898,66.95,77034.07,0.7,-0.00845,1e-05,1.39756]
[1779672683933,66.95,77038.63,0.7,-0.00842,1e-05,1.39358]
[1779672688969,66.95,77048.1,0.7,-0.00837,1e-05,1.38575]
[1779672694004,66.95,77049.62,0.7,-0.00835,1e-05,1.38291]
[1779672699658,66.95,77048.52,0.7,-0.00836,1e-05,1.38361]
[1779672705088,66.94,77051.05,0.7,-0.00834,1e-05,1.3813]
[1779672711131,66.94,77051.35,0.7,-0.00834,1e-05,1.38085]
[1779672716166,66.94,77056.42,0.7,-0.00831,1e-05,1.37663]
[1779672721201,66.94,77046.76,0.7,-0.00836,1e-05,1.38412]
[1779672727243,66.94,77043.87,0.7,-0.00837,1e-05,1.38612]
[1779672732278,66.93,77045.83,0.7,-0.00836,1e-05,1.3843]
[1779672737313,66.93,77055.38,0.7,-0.00831,1e-05,1.37651]
[1779672742347,66.93,77054.79,0.7,-0.00831,1e-05,1.3768]
[1779672748390,66.93,77054.93,0.7,-0.00831,1e-05,1.37647]
[1779672753425,66.93,77044.64,0.7,-0.00835,1e-05,1.38306]
[1779672759467,66.92,77036.22,0.7,-0.0084,1e-05,1.38944]
[1779672765510,66.92,77036.73,0.7,-0.00839,1e-05,1.38868]
[1779672770545,66.92,77036.68,0.7,-0.00839,1e-05,1.38843]
[1779672775580,66.92,77035.22,0.7,-0.0084,1e-05,1.38931]
[1779672780614,66.91,77035.67,0.7,-0.00839,1e-05,1.38866]
[1779672785650,66.91,77035.88,0.7,-0.00839,1e-05,1.38822]
[1779672790685,66.91,77048.49,0.7,-0.00832,1e-05,1.37791]
[1779672795719,66.91,77060.52,0.7,-0.00825,1e-05,1.36825]
[1779672800755,66.91,77061.66,0.7,-0.00824,1e-05,1.36726]
[1779672808810,66.9,77061.9,0.7,-0.00824,1e-05,1.36693]
[1779672813846,66.9,77061.58,0.7,-0.00823,1e-05,1.36574]
[1779672816868,66.9,77083.51,0.7,-0.00811,1e-05,1.34853]
[1779672821903,66.91,77091.44,0.7,-0.00807,1e-05,1.34247]
[1779672826938,66.91,77075.93,0.7,-0.00816,1e-05,1.35469]
[1779672831973,66.91,77079.25,0.7,-0.00814,1e-05,1.35215]
[1779672837007,66.91,77089.56,0.7,-0.00808,1e-05,1.3442]
[1779672842045,66.91,77075.29,0.7,-0.00816,1e-05,1.35544]
[1779672848087,66.91,77076.75,0.7,-0.00815,1e-05,1.35434]
[1779672853810,66.91,77076.58,0.7,-0.00816,1e-05,1.3545]
[1779672859169,66.91,77075.0,0.7,-0.00816,1e-05,1.35576]
[1779672864758,66.91,77074.89,0.7,-0.00816,1e-05,1.35585]
[1779672865962,66.91,77074.63,0.7,-0.00817,1e-05,1.35606]
[1779672871254,66.91,77075.21,0.7,-0.00816,1e-05,1.35422]
[1779672876289,66.91,77070.14,0.7,-0.00818,1e-05,1.3582]
[1779672881782,66.91,77069.78,0.7,-0.00818,1e-05,1.35846]
[1779672887367,66.91,77079.05,0.7,-0.00813,1e-05,1.35122]
[1779672892402,66.91,77082.37,0.7,-0.00812,1e-05,1.34868]
[1779672897437,66.91,77098.67,0.7,-0.00803,1e-05,1.33612]
[1779672902472,66.91,77105.38,0.7,-0.00799,1e-05,1.33113]
[1779672907507,66.91,77112.55,0.7,-0.00796,1e-05,1.32584]
[1779672912542,66.92,77109.35,0.7,-0.00798,1e-05,1.32857]
[1779672917577,66.92,77107.9,0.7,-0.00799,1e-05,1.32994]
[1779672922612,66.92,77107.84,0.7,-0.00799,1e-05,1.33023]
[1779672927647,66.92,77114.7,0.7,-0.00795,1e-05,1.32523]
[1779672932681,66.93,77113.86,0.7,-0.00795,1e-05,1.32481]
[1779672937717,66.93,77115.14,0.7,-0.00795,1e-05,1.32412]
[1779672942752,66.93,77115.46,0.7,-0.00795,1e-05,1.32418]
[1779672947787,66.93,77117.23,0.7,-0.00794,1e-05,1.32311]
[1779672953830,66.94,77120.78,0.7,-0.00792,1e-05,1.32078]
[1779672958865,66.94,77123.58,0.7,-0.00791,1e-05,1.31895]
[1779672963903,66.94,77127.01,0.7,-0.00789,1e-05,1.31665]
[1779672968938,66.95,77119.61,0.7,-0.00794,1e-05,1.32265]
[1779672973972,66.95,77114.41,0.7,-0.00797,1e-05,1.32692]
[1779672979008,66.95,77118.2,0.7,-0.00795,1e-05,1.32427]
[1779672984044,66.95,77107.87,0.7,-0.008,1e-05,1.33247]
[1779672989078,66.95,77107.73,0.7,-0.00801,1e-05,1.33277]
[1779672994114,66.96,77097.2,0.7,-0.00806,1e-05,1.33973]
[1779673000156,66.96,77094.68,0.7,-0.00807,1e-05,1.34183]
[1779673005191,66.96,77091.98,0.7,-0.00809,1e-05,1.344]
[1779673010229,66.96,77088.07,0.7,-0.00811,1e-05,1.3471]
[1779673015262,66.96,77080.62,0.7,-0.00815,1e-05,1.3529]
[1779673021308,66.96,77080.78,0.7,-0.00815,1e-05,1.35275]
[1779673026343,66.96,77080.22,0.7,-0.00815,1e-05,1.35316]
[1779673031377,66.96,77065.58,0.7,-0.00823,1e-05,1.36461]
[1779673036973,66.96,77059.79,0.7,-0.00826,1e-05,1.36908]
[1779673042455,66.96,77059.2,0.7,-0.00826,1e-05,1.36934]
[1779673047491,66.95,77059.16,0.7,-0.00826,1e-05,1.36923]
[1779673052525,66.95,77065.25,0.7,-0.00822,1e-05,1.3629]
[1779673057560,66.95,77073.81,0.7,-0.00817,1e-05,1.35609]
[1779673062594,66.95,77075.0,0.7,-0.00817,1e-05,1.35513]
[1779673067630,66.95,77068.14,0.7,-0.0082,1e-05,1.36046]
[1779673072665,66.95,77075.83,0.7,-0.00816,1e-05,1.35439]
[1779673077710,66.95,77060.31,0.7,-0.00825,1e-05,1.36652]
[1779673084034,66.95,77060.77,0.7,-0.00824,1e-05,1.36607]
[1779673089791,66.95,77060.98,0.7,-0.00824,1e-05,1.36568]
[1779673094826,66.95,77054.66,0.7,-0.00827,1e-05,1.37054]
[1779673100052,66.95,77053.92,0.7,-0.00828,1e-05,1.37098]
[1779673105903,66.94,77053.0,0.7,-0.00828,1e-05,1.37144]
[1779673110938,66.94,77053.8,0.7,-0.00827,1e-05,1.37061]
[1779673115991,66.94,77053.36,0.7,-0.00827,1e-05,1.36938]
[1779673121026,66.94,77053.9,0.7,-0.00826,1e-05,1.36876]
[1779673127068,66.94,77052.35,0.7,-0.00827,1e-05,1.36974]
[1779673132103,66.93,77043.02,0.7,-0.00832,1e-05,1.37692]
[1779673136962,66.93,77039.14,0.7,-0.00834,1e-05,1.37979]
[1779673137469,66.93,77038.97,0.7,-0.00834,1e-05,1.37987]
[1779673144188,66.93,77040.59,0.7,-0.00833,1e-05,1.37819]
[1779673149223,66.93,77043.18,0.7,-0.00831,1e-05,1.37588]
[1779673154258,66.92,77032.04,0.7,-0.00837,1e-05,1.38448]
[1779673159293,66.92,77033.93,0.7,-0.00836,1e-05,1.38261]
[1779673164328,66.92,77038.99,0.7,-0.00833,1e-05,1.37831]
[1779673169363,66.92,77042.66,0.7,-0.00831,1e-05,1.37517]
[1779673174397,66.91,77043.47,0.7,-0.00829,1e-05,1.37294]
[1779673179658,66.91,77048.5,0.7,-0.00827,1e-05,1.36882]
[1779673186482,66.91,77048.87,0.7,-0.00826,1e-05,1.36829]
[1779673192176,66.91,77049.26,0.7,-0.00826,1e-05,1.36789]
[1779673197559,66.91,77052.95,0.7,-0.00824,1e-05,1.36475]
[1779673202595,66.91,77051.83,0.7,-0.00824,1e-05,1.3655]
[1779673211658,66.91,77052.66,0.7,-0.00824,1e-05,1.36461]
[1779673216694,66.9,77055.23,0.7,-0.00822,1e-05,1.36246]
[1779673221729,66.9,77054.56,0.7,-0.00822,1e-05,1.36286]
[1779673226764,66.9,77052.47,0.7,-0.00823,1e-05,1.36438]
[1779673231799,66.9,77053.19,0.7,-0.00822,1e-05,1.36229]
[1779673237235,66.9,77053.3,0.7,-0.00822,1e-05,1.36215]
[1779673242878,66.9,77037.4,0.7,-0.00831,1e-05,1.37446]
[1779673247913,66.9,77037.77,0.7,-0.0083,1e-05,1.37394]
[1779673252949,66.89,77029.5,0.7,-0.00835,1e-05,1.38028]
[1779673257984,66.89,77029.72,0.7,-0.00835,1e-05,1.37983]
[1779673263020,66.89,77033.18,0.7,-0.00832,1e-05,1.37681]
[1779673268057,66.89,77033.29,0.7,-0.00832,1e-05,1.37646]
[1779673273103,66.89,77020.64,0.7,-0.00839,1e-05,1.38627]
[1779673278130,66.88,77019.58,0.7,-0.00839,1e-05,1.38677]
[1779673284172,66.88,77018.33,0.7,-0.0084,1e-05,1.38734]
[1779673289207,66.88,77020.69,0.7,-0.00838,1e-05,1.38512]
[1779673294242,66.87,77016.93,0.7,-0.00839,1e-05,1.38638]
[1779673297287,66.87,77016.89,0.7,-0.00839,1e-05,1.38635]
[1779673297748,66.87,77017.11,0.7,-0.00839,1e-05,1.38603]
[1779673303305,66.87,77019.52,0.7,-0.00837,1e-05,1.3837]
[1779673308342,66.86,77022.3,0.7,-0.00836,1e-05,1.38117]
[1779673313378,66.86,77020.9,0.7,-0.00836,1e-05,1.38199]
[1779673318413,66.86,77022.5,0.7,-0.00835,1e-05,1.38041]
[1779673323449,66.86,77029.08,0.7,-0.00831,1e-05,1.37484]
[1779673328483,66.85,77028.85,0.7,-0.00831,1e-05,1.37476]
[1779673335532,66.85,77029.35,0.7,-0.00831,1e-05,1.37399]
[1779673340567,66.85,77029.81,0.7,-0.0083,1e-05,1.37335]
[1779673345601,66.85,77029.36,0.7,-0.0083,1e-05,1.37344]
[1779673351644,66.84,77027.63,0.7,-0.0083,1e-05,1.37308]
[1779673356679,66.84,77018.03,0.7,-0.00835,1e-05,1.38042]
[1779673361714,66.84,77019.7,0.7,-0.00834,1e-05,1.37875]
[1779673365743,66.84,77036.73,0.7,-0.00825,1e-05,1.365]
[1779673371786,66.83,77044.67,0.7,-0.0082,1e-05,1.35857]
[1779673376824,66.83,77043.61,0.7,-0.00821,1e-05,1.35928]
[1779673381860,66.83,77044.68,0.7,-0.0082,1e-05,1.35833]
[1779673386923,66.83,77043.97,0.7,-0.0082,1e-05,1.35883]
[1779673392945,66.83,77048.12,0.7,-0.00818,1e-05,1.3554]
[1779673398988,66.83,77049.16,0.7,-0.00817,1e-05,1.3545]
[1779673404032,66.83,77056.06,0.7,-0.00813,1e-05,1.34905]
[1779673405030,66.83,77072.34,0.7,-0.00804,1e-05,1.33637]
[1779673411072,66.83,77080.01,0.7,-0.008,1e-05,1.32926]
[1779673416107,66.83,77079.51,0.7,-0.008,1e-05,1.32984]
[1779673421146,66.83,77074.08,0.7,-0.00803,1e-05,1.33423]
[1779673426178,66.84,77068.95,0.7,-0.00806,1e-05,1.33834]
[1779673431213,66.84,77074.27,0.7,-0.00803,1e-05,1.33434]
[1779673436248,66.84,77077.39,0.7,-0.00802,1e-05,1.33211]
[1779673441283,66.84,77076.54,0.7,-0.00802,1e-05,1.33296]
[1779673446320,66.84,77068.51,0.7,-0.00807,1e-05,1.33934]
[1779673448334,66.84,77087.86,0.7,-0.00796,1e-05,1.32444]
[1779673453369,66.84,77088.71,0.7,-0.00796,1e-05,1.32405]
[1779673458404,66.85,77088.57,0.7,-0.00796,1e-05,1.32441]
[1779673463440,66.85,77076.08,0.7,-0.00803,1e-05,1.33427]
[1779673468475,66.85,77082.62,0.7,-0.008,1e-05,1.32936]
[1779673473510,66.85,77081.52,0.7,-0.008,1e-05,1.32905]
[1779673479553,66.85,77079.01,0.7,-0.00801,1e-05,1.33122]
[1779673484589,66.86,77079.71,0.7,-0.00801,1e-05,1.33091]
[1779673489625,66.86,77092.7,0.7,-0.00794,1e-05,1.3211]
[1779673491999,66.86,77093.65,0.7,-0.00794,1e-05,1.32048]
[1779673492774,66.86,77053.4,0.7,-0.00815,1e-05,1.3517]
[1779673493680,66.86,77053.4,0.7,-0.00815,1e-05,1.3517]
[1779673499703,66.86,77039.91,0.7,-0.00823,1e-05,1.36223]
[1779673503274,66.86,77042.72,0.7,-0.00821,1e-05,1.35995]
[1779673503759,66.86,77042.72,0.7,-0.00821,1e-05,1.35995]
[1779673505582,66.86,77064.56,0.7,-0.00809,1e-05,1.34283]
[1779673508637,66.86,77064.73,0.7,-0.00809,1e-05,1.34273]
[1779673508797,66.86,77064.73,0.7,-0.00809,1e-05,1.34273]
[1779673514810,66.86,77057.45,0.7,-0.00813,1e-05,1.34848]
[1779673519848,66.86,77061.24,0.7,-0.00811,1e-05,1.34557]
[1779673524883,66.86,77068.17,0.7,-0.00807,1e-05,1.34028]
[1779673529918,66.86,77066.81,0.7,-0.00808,1e-05,1.34147]
[1779673535818,66.86,77066.61,0.7,-0.00808,1e-05,1.34033]
[1779673541156,66.86,77067.68,0.7,-0.00807,1e-05,1.33969]
[1779673542015,66.86,77085.07,0.7,-0.00798,1e-05,1.32629]
[1779673551078,66.87,77094.81,0.7,-0.00793,1e-05,1.31938]
[1779673556113,66.87,77095.5,0.7,-0.00793,1e-05,1.31916]
[1779673564169,66.88,77095.56,0.7,-0.00793,1e-05,1.31961]
[1779673571218,66.88,77087.02,0.7,-0.00798,1e-05,1.32656]
[1779673576253,66.88,77091.09,0.7,-0.00796,1e-05,1.32363]
[1779673581288,66.88,77090.95,0.7,-0.00796,1e-05,1.32396]
[1779673586322,66.88,77096.01,0.7,-0.00794,1e-05,1.32029]
[1779673591618,66.89,77086.69,0.7,-0.00799,1e-05,1.32763]
[1779673593125,66.89,77097.85,0.7,-0.00792,1e-05,1.31777]
[1779673595143,66.89,77097.98,0.7,-0.00792,1e-05,1.31777]
[1779673595253,66.89,77097.98,0.7,-0.00792,1e-05,1.31777]
[1779673603445,66.89,77083.04,0.7,-0.008,1e-05,1.32959]
[1779673607207,66.89,77083.25,0.7,-0.008,1e-05,1.32951]
[1779673608220,66.89,77082.81,0.7,-0.008,1e-05,1.32988]
[1779673609132,66.89,77082.78,0.7,-0.008,1e-05,1.32993]
[1779673610239,66.89,77078.76,0.7,-0.00803,1e-05,1.33309]
[1779673610625,66.89,77078.76,0.7,-0.00803,1e-05,1.33309]
[1779673615400,66.89,77075.73,0.7,-0.00804,1e-05,1.3355]
[1779673615945,66.89,77075.73,0.7,-0.00804,1e-05,1.3355]
[1779673620602,66.89,77075.21,0.7,-0.00805,1e-05,1.33601]
[1779673623425,66.89,77080.92,0.7,-0.00802,1e-05,1.33167]
[1779673623601,66.89,77080.92,0.7,-0.00802,1e-05,1.33167]
[1779673626621,66.9,77082.38,0.7,-0.00801,1e-05,1.33063]
[1779673628322,66.9,77072.94,0.7,-0.00806,1e-05,1.338]
[1779673633655,66.9,77073.53,0.7,-0.00806,1e-05,1.33765]
[1779673638693,66.9,77074.21,0.7,-0.00806,1e-05,1.33723]
[1779673643728,66.9,77076.98,0.7,-0.00804,1e-05,1.3352]
[1779673648763,66.9,77082.41,0.7,-0.00801,1e-05,1.33115]
[1779673653798,66.9,77080.46,0.7,-0.00802,1e-05,1.33149]
[1779673658833,66.9,77080.62,0.7,-0.00802,1e-05,1.33154]
[1779673663868,66.91,77080.61,0.7,-0.00802,1e-05,1.33172]
[1779673669910,66.91,77080.68,0.7,-0.00802,1e-05,1.33187]
[1779673674945,66.91,77080.61,0.7,-0.00802,1e-05,1.3321]
[1779673679980,66.91,77083.15,0.7,-0.00801,1e-05,1.33031]
[1779673684011,66.91,77066.1,0.7,-0.0081,1e-05,1.34366]
[1779673687031,66.91,77047.16,0.7,-0.00821,1e-05,1.35849]
[1779673692067,66.91,77044.29,0.7,-0.00822,1e-05,1.36067]
[1779673697103,66.91,77038.81,0.7,-0.00825,1e-05,1.3649]
[1779673702138,66.91,77037.05,0.7,-0.00826,1e-05,1.36615]
[1779673707173,66.91,77040.37,0.7,-0.00824,1e-05,1.36338]
[1779673712209,66.91,77034.22,0.7,-0.00827,1e-05,1.3667]
[1779673717244,66.9,77039.61,0.7,-0.00823,1e-05,1.36229]
[1779673723286,66.9,77046.19,0.7,-0.0082,1e-05,1.35699]
[1779673728323,66.9,77042.15,0.7,-0.00822,1e-05,1.36005]
[1779673733358,66.9,77046.13,0.7,-0.0082,1e-05,1.35681]
[1779673739400,66.9,77045.74,0.7,-0.0082,1e-05,1.35701]
[1779673744436,66.9,77046.85,0.7,-0.00819,1e-05,1.35604]
[1779673747963,66.9,77048.01,0.7,-0.00818,1e-05,1.3551]
[1779673748245,66.9,77047.93,0.7,-0.00818,1e-05,1.35513]
[1779673753499,66.9,77047.89,0.7,-0.00818,1e-05,1.35509]
[1779673758534,66.9,77041.45,0.7,-0.00822,1e-05,1.36007]
[1779673763569,66.9,77038.36,0.7,-0.00824,1e-05,1.36236]
[1779673768604,66.9,77039.55,0.7,-0.00823,1e-05,1.36128]
[1779673773638,66.89,77039.19,0.7,-0.00822,1e-05,1.36004]
[1779673778675,66.89,77039.78,0.7,-0.00822,1e-05,1.35946]
[1779673783710,66.89,77045.07,0.7,-0.00819,1e-05,1.35519]
[1779673789752,66.89,77047.25,0.7,-0.00817,1e-05,1.3534]
[1779673794965,66.89,77041.48,0.7,-0.00821,1e-05,1.35785]
[1779673800829,66.89,77049.8,0.7,-0.00816,1e-05,1.35124]
[1779673805864,66.89,77049.61,0.7,-0.00816,1e-05,1.35133]
[1779673811906,66.89,77049.57,0.7,-0.00816,1e-05,1.35129]
[1779673816941,66.89,77061.7,0.7,-0.00809,1e-05,1.34176]
[1779673822983,66.89,77062.75,0.7,-0.00809,1e-05,1.34097]
[1779673828026,66.89,77062.84,0.7,-0.00809,1e-05,1.34092]
[1779673833064,66.89,77056.96,0.7,-0.00811,1e-05,1.34415]
[1779673838101,66.89,77059.87,0.7,-0.0081,1e-05,1.3419]
[1779673843138,66.89,77059.68,0.7,-0.0081,1e-05,1.34209]
[1779673848173,66.89,77059.66,0.7,-0.0081,1e-05,1.34215]
[1779673854046,66.89,77059.7,0.7,-0.0081,1e-05,1.34215]
[1779673860257,66.89,77052.43,0.7,-0.00814,1e-05,1.34786]
[1779673865292,66.89,77049.12,0.7,-0.00816,1e-05,1.35045]
[1779673870570,66.89,77046.91,0.7,-0.00817,1e-05,1.35216]
[1779673876369,66.89,77047.4,0.7,-0.00816,1e-05,1.35173]
[1779673881404,66.89,77048.4,0.7,-0.00816,1e-05,1.35093]
[1779673886438,66.89,77048.08,0.7,-0.00816,1e-05,1.35117]
[1779673892481,66.89,77048.37,0.7,-0.00815,1e-05,1.34953]
[1779673897517,66.89,77055.95,0.7,-0.00811,1e-05,1.34362]
[1779673904116,66.89,77054.46,0.7,-0.00812,1e-05,1.34481]
[1779673909601,66.89,77039.48,0.7,-0.0082,1e-05,1.35655]
[1779673914635,66.89,77040.74,0.7,-0.00819,1e-05,1.35547]
[1779673919671,66.89,77039.19,0.7,-0.0082,1e-05,1.35659]
[1779673924706,66.89,77039.43,0.7,-0.0082,1e-05,1.35631]
[1779673934776,66.89,77039.43,0.7,-0.0082,1e-05,1.35613]
[1779673939811,66.89,77040.31,0.7,-0.00819,1e-05,1.35537]
[1779673944851,66.88,77037.41,0.7,-0.00821,1e-05,1.35757]
[1779673950893,66.88,77037.47,0.7,-0.00821,1e-05,1.35741]
[1779673955928,66.88,77037.85,0.7,-0.0082,1e-05,1.35565]
[1779673960962,66.88,77037.49,0.7,-0.0082,1e-05,1.35586]
[1779673965998,66.88,77037.52,0.7,-0.0082,1e-05,1.35577]
[1779673971034,66.88,77037.29,0.7,-0.0082,1e-05,1.35588]
[1779673976070,66.88,77035.86,0.7,-0.0082,1e-05,1.35694]
[1779673981106,66.88,77025.36,0.7,-0.00826,1e-05,1.36514]
[1779673983635,66.88,77024.48,0.7,-0.00827,1e-05,1.36578]
[1779673989162,66.88,77030.89,0.7,-0.00823,1e-05,1.3605]
[1779673994196,66.88,77033.0,0.7,-0.00822,1e-05,1.35875]
[1779673999232,66.88,77013.48,0.7,-0.00833,1e-05,1.37412]
[1779674001454,66.88,77014.63,0.7,-0.00832,1e-05,1.37314]
[1779674007293,66.87,77014.4,0.7,-0.00832,1e-05,1.37313]
[1779674012328,66.87,77013.77,0.7,-0.00831,1e-05,1.37206]
[1779674017363,66.87,77013.25,0.7,-0.00831,1e-05,1.3723]
[1779674022399,66.87,77012.86,0.7,-0.00832,1e-05,1.37243]
[1779674027434,66.87,77003.84,0.7,-0.00836,1e-05,1.37941]
[1779674032469,66.87,77002.44,0.7,-0.00837,1e-05,1.38029]
[1779674037504,66.86,76996.29,0.7,-0.0084,1e-05,1.38495]
[1779674042539,66.86,76997.16,0.7,-0.0084,1e-05,1.38398]
[1779674048581,66.86,76997.28,0.7,-0.00839,1e-05,1.38358]
[1779674054623,66.86,76997.01,0.7,-0.00839,1e-05,1.38351]
[1779674060665,66.85,76997.41,0.7,-0.00839,1e-05,1.38292]
[1779674065700,66.85,76992.36,0.7,-0.00842,1e-05,1.38672]
[1779674070735,66.85,76991.1,0.7,-0.00842,1e-05,1.38747]
[1779674075775,66.85,76988.87,0.7,-0.00842,1e-05,1.38759]
[1779674080810,66.84,76984.87,0.7,-0.00845,1e-05,1.39052]
[1779674086852,66.84,76984.76,0.7,-0.00844,1e-05,1.39024]
[1779674091887,66.84,76983.89,0.7,-0.00845,1e-05,1.39062]
[1779674096922,66.84,76979.18,0.7,-0.00847,1e-05,1.39407]
[1779674102964,66.83,76977.48,0.7,-0.00848,1e-05,1.39499]
[1779674107999,66.83,76989.53,0.7,-0.00841,1e-05,1.38493]
[1779674113035,66.83,77002.46,0.7,-0.00833,1e-05,1.37438]
[1779674118070,66.82,76990.92,0.7,-0.00839,1e-05,1.38336]
[1779674123105,66.82,76987.77,0.7,-0.00841,1e-05,1.38559]
[1779674128139,66.82,76987.99,0.7,-0.00841,1e-05,1.38511]
[1779674133175,66.82,76996.17,0.7,-0.00835,1e-05,1.37686]
[1779674138213,66.81,76999.19,0.7,-0.00833,1e-05,1.37422]
[1779674143250,66.81,76998.94,0.7,-0.00833,1e-05,1.37421]
[1779674149292,66.81,76998.05,0.7,-0.00834,1e-05,1.37468]
[1779674154332,66.81,76997.74,0.7,-0.00834,1e-05,1.3747]
[1779674159367,66.81,77002.74,0.7,-0.00831,1e-05,1.37055]
[1779674164402,66.81,77003.49,0.7,-0.0083,1e-05,1.36982]
[1779674169437,66.81,77003.87,0.7,-0.0083,1e-05,1.3694]
[1779674174472,66.8,76990.63,0.7,-0.00837,1e-05,1.37976]
[1779674179507,66.8,76985.18,0.7,-0.0084,1e-05,1.38387]
[1779674184543,66.8,76983.77,0.7,-0.00841,1e-05,1.38471]
[1779674189578,66.8,76971.18,0.7,-0.00848,1e-05,1.3945]
[1779674194613,66.79,76968.41,0.7,-0.00848,1e-05,1.39491]
[1779674199648,66.79,76974.1,0.7,-0.00845,1e-05,1.38995]
[1779674204311,66.79,76973.63,0.7,-0.00845,1e-05,1.39011]
[1779674205508,66.79,76973.63,0.7,-0.00845,1e-05,1.39003]
[1779674210728,66.78,76970.22,0.7,-0.00846,1e-05,1.39224]
[1779674215763,66.78,76973.43,0.7,-0.00844,1e-05,1.38929]
[1779674220799,66.78,76971.65,0.7,-0.00845,1e-05,1.39036]
[1779674225834,66.77,76974.41,0.7,-0.00843,1e-05,1.38777]
[1779674230869,66.77,76973.93,0.7,-0.00843,1e-05,1.3878]
[1779674235904,66.77,76973.31,0.7,-0.00843,1e-05,1.38795]
[1779674241946,66.76,76971.3,0.7,-0.00844,1e-05,1.38913]
[1779674246981,66.76,76972.54,0.7,-0.00843,1e-05,1.38776]
[1779674252017,66.76,76970.55,0.7,-0.00843,1e-05,1.38758]
[1779674257488,66.75,76967.79,0.7,-0.00844,1e-05,1.38951]
[1779674258745,66.75,76963.26,0.7,-0.00847,1e-05,1.39302]
[1779674261387,66.75,76960.85,0.7,-0.00848,1e-05,1.3948]
[1779674261765,66.75,76960.21,0.7,-0.00848,1e-05,1.39516]
[1779674263274,66.75,76958.43,0.7,-0.0085,1e-05,1.39659]
[1779674263628,66.75,76958.43,0.7,-0.0085,1e-05,1.39659]
[1779674269252,66.71,76956.0,0.7,-0.00848,1e-05,1.39448]
[1779674275178,66.7,76950.82,0.7,-0.0085,1e-05,1.39681]
[1779674280213,66.7,76949.52,0.7,-0.0085,1e-05,1.39747]
[1779674285248,66.69,76953.0,0.7,-0.00848,1e-05,1.39428]
[1779674290283,66.69,76941.66,0.7,-0.00854,1e-05,1.4031]
[1779674295318,66.69,76941.01,0.7,-0.00854,1e-05,1.4032]
[1779674300354,66.68,76938.11,0.7,-0.00856,1e-05,1.40513]
[1779674305158,66.68,76929.91,0.7,-0.0086,1e-05,1.41145]
[1779674310425,66.67,76918.33,0.7,-0.00866,1e-05,1.42031]
[1779674315460,66.67,76916.43,0.7,-0.00866,1e-05,1.41986]
[1779674319355,66.67,76909.41,0.7,-0.0087,1e-05,1.42529]
[1779674319491,66.66,76893.78,0.7,-0.00879,1e-05,1.43809]
[1779674320748,66.66,76893.25,0.7,-0.0088,1e-05,1.43841]
[1779674321505,66.68,76895.57,0.7,-0.00879,1e-05,1.43813]
[1779674324446,66.65,76897.6,0.7,-0.00876,1e-05,1.43362]
[1779674324526,66.64,76894.15,0.7,-0.00877,1e-05,1.43511]
[1779674324771,66.64,76894.15,0.7,-0.00877,1e-05,1.43511]
[1779674325536,66.64,76890.84,0.7,-0.00879,1e-05,1.43785]
[1779674330574,66.57,76889.27,0.7,-0.00874,1e-05,1.43091]
[1779674335609,66.54,76895.32,0.7,-0.00868,1e-05,1.42191]
[1779674340493,66.54,76896.61,0.7,-0.00867,1e-05,1.4204]
[1779674342681,66.53,76879.11,0.7,-0.00877,1e-05,1.43464]
[1779674343008,66.53,76879.11,0.7,-0.00877,1e-05,1.43464]
[1779674343671,66.52,76853.78,0.7,-0.00891,1e-05,1.4543]
[1779674348706,66.45,76840.35,0.7,-0.00893,1e-05,1.45659]
[1779674353741,66.38,76846.08,0.7,-0.00884,1e-05,1.44384]
[1779674358776,66.32,76842.67,0.7,-0.00881,1e-05,1.43961]
[1779674358970,66.32,76842.67,0.7,-0.00881,1e-05,1.43961]
[1779674359772,66.32,76842.67,0.7,-0.00881,1e-05,1.43961]
[1779674369556,66.25,76844.32,0.7,-0.00874,1e-05,1.42991]
[1779674374888,66.18,76841.99,0.7,-0.00869,1e-05,1.42222]
[1779674379927,66.15,76848.32,0.7,-0.00863,1e-05,1.41291]
[1779674384958,66.12,76848.38,0.7,-0.0086,1e-05,1.40995]
[1779674389994,66.12,76856.04,0.7,-0.00856,1e-05,1.40326]
[1779674395033,66.12,76858.33,0.7,-0.00854,1e-05,1.40102]
[1779674400073,66.11,76858.55,0.7,-0.00854,1e-05,1.4005]
[1779674402123,66.11,76889.25,0.7,-0.00836,1e-05,1.37542]
[1779674407158,66.11,76892.29,0.7,-0.00834,1e-05,1.37288]
[1779674408059,66.11,76892.29,0.7,-0.00834,1e-05,1.37288]
[1779674413200,66.11,76901.44,0.7,-0.00829,1e-05,1.36547]
[1779674419242,66.11,76900.83,0.7,-0.00829,1e-05,1.36593]
[1779674422700,66.11,76896.75,0.7,-0.00832,1e-05,1.36919]
[1779674425759,66.11,76893.27,0.7,-0.00834,1e-05,1.37194]
[1779674431326,66.11,76896.97,0.7,-0.00831,1e-05,1.36749]
[1779674437368,66.11,76896.36,0.7,-0.00831,1e-05,1.36793]
[1779674442404,66.11,76903.46,0.7,-0.00827,1e-05,1.36222]
[1779674447439,66.11,76905.57,0.7,-0.00826,1e-05,1.36054]
[1779674452474,66.11,76912.56,0.7,-0.00822,1e-05,1.35499]
[1779674457509,66.11,76908.02,0.7,-0.00824,1e-05,1.35867]
[1779674462573,66.11,76913.63,0.7,-0.00821,1e-05,1.3542]
[1779674468613,66.11,76927.35,0.7,-0.00814,1e-05,1.34342]
[1779674473648,66.11,76932.2,0.7,-0.00811,1e-05,1.33975]
[1779674477676,66.11,76914.62,0.7,-0.00821,1e-05,1.35384]
[1779674482712,66.12,76915.92,0.7,-0.0082,1e-05,1.35287]
[1779674487747,66.12,76916.18,0.7,-0.0082,1e-05,1.35274]
[1779674492783,66.12,76916.12,0.7,-0.00819,1e-05,1.35149]
[1779674497818,66.12,76918.12,0.7,-0.00818,1e-05,1.34999]
[1779674502853,66.12,76929.87,0.7,-0.00812,1e-05,1.34081]
[1779674507888,66.12,76931.23,0.7,-0.00811,1e-05,1.33992]
[1779674512924,66.12,76932.38,0.7,-0.00811,1e-05,1.3392]
[1779674517968,66.12,76931.38,0.7,-0.00811,1e-05,1.34016]
[1779674522999,66.12,76931.55,0.7,-0.00811,1e-05,1.3402]
[1779674528040,66.13,76931.77,0.7,-0.00811,1e-05,1.34019]
[1779674533076,66.13,76932.52,0.7,-0.00811,1e-05,1.33977]
[1779674538111,66.13,76938.49,0.7,-0.00808,1e-05,1.33527]
[1779674543296,66.13,76936.32,0.7,-0.00809,1e-05,1.33715]
[1779674544124,66.13,76932.77,0.7,-0.00811,1e-05,1.33999]
[1779674544332,66.13,76913.23,0.7,-0.00822,1e-05,1.35552]
[1779674545585,66.13,76913.23,0.7,-0.00822,1e-05,1.35552]
[1779674551202,66.13,76904.73,0.7,-0.00826,1e-05,1.36087]
[1779674556237,66.13,76917.03,0.7,-0.00819,1e-05,1.3511]
[1779674558251,66.13,76935.03,0.7,-0.00809,1e-05,1.33691]
[1779674563286,66.13,76938.44,0.7,-0.00808,1e-05,1.33444]
[1779674564439,66.13,76938.44,0.7,-0.00808,1e-05,1.33444]
[1779674565636,66.13,76951.86,0.7,-0.008,1e-05,1.32397]
[1779674567772,66.14,76959.95,0.7,-0.00796,1e-05,1.3178]
[1779674568672,66.14,76960.35,0.7,-0.00796,1e-05,1.31765]
[1779674574365,66.14,76965.61,0.7,-0.00793,1e-05,1.31406]
[1779674579402,66.14,76965.41,0.7,-0.00794,1e-05,1.31463]
[1779674584439,66.15,76970.85,0.7,-0.00791,1e-05,1.31084]
[1779674589476,66.15,76974.75,0.7,-0.00789,1e-05,1.30829]
[1779674594509,66.16,76971.88,0.7,-0.00791,1e-05,1.31097]
[1779674599545,66.16,76968.14,0.7,-0.00793,1e-05,1.3143]
[1779674604580,66.16,76977.16,0.7,-0.00789,1e-05,1.30772]
[1779674606005,66.16,76977.16,0.7,-0.00789,1e-05,1.30772]
[1779674606218,66.17,76991.35,0.7,-0.00781,1e-05,1.29689]
[1779674611630,66.17,76994.96,0.7,-0.00779,1e-05,1.29348]
[1779674616665,66.18,76999.49,0.7,-0.00777,1e-05,1.29061]
[1779674621708,66.18,77009.27,0.7,-0.00772,1e-05,1.2838]
[1779674626743,66.19,77008.7,0.7,-0.00773,1e-05,1.28492]
[1779674631778,66.19,77008.31,0.7,-0.00774,1e-05,1.28588]
[1779674637820,66.2,77008.33,0.7,-0.00774,1e-05,1.28665]
[1779674640842,66.21,76992.01,0.7,-0.00783,1e-05,1.29952]
[1779674645877,66.21,76983.4,0.7,-0.00788,1e-05,1.30677]
[1779674650935,66.21,76980.86,0.7,-0.0079,1e-05,1.3092]
[1779674655950,66.22,76972.49,0.7,-0.00795,1e-05,1.31611]
[1779674660985,66.22,76981.84,0.7,-0.0079,1e-05,1.30929]
[1779674665017,66.23,77001.82,0.7,-0.00779,1e-05,1.29432]
[1779674670051,66.23,77004.74,0.7,-0.00778,1e-05,1.29266]
[1779674675086,66.24,77019.83,0.7,-0.0077,1e-05,1.28047]
[1779674680121,66.24,77019.25,0.7,-0.00771,1e-05,1.28158]
[1779674685156,66.25,77019.31,0.7,-0.00771,1e-05,1.28218]
[1779674691198,66.26,77019.21,0.7,-0.00772,1e-05,1.28302]
[1779674696233,66.26,77019.04,0.7,-0.00772,1e-05,1.28376]
[1779674701268,66.27,77006.96,0.7,-0.00779,1e-05,1.29353]
[1779674706303,66.27,77012.1,0.7,-0.00777,1e-05,1.29015]
[1779674711338,66.28,77013.9,0.7,-0.00776,1e-05,1.28934]
[1779674716373,66.28,77024.22,0.7,-0.00771,1e-05,1.28209]
[1779674717354,66.28,77024.22,0.7,-0.00771,1e-05,1.28209]
[1779674722415,66.29,77051.98,0.7,-0.00757,1e-05,1.26205]
[1779674728458,66.31,77054.51,0.7,-0.00757,1e-05,1.26262]
[1779674732396,66.34,77055.42,0.7,-0.00758,1e-05,1.26397]
[1779674733598,66.34,77061.85,0.7,-0.00755,1e-05,1.25932]
[1779674735021,66.35,77062.61,0.7,-0.00755,1e-05,1.25892]
[1779674740545,66.36,77066.34,0.7,-0.00754,1e-05,1.25733]
[1779674741286,66.36,77066.34,0.7,-0.00754,1e-05,1.25733]
[1779674746588,66.37,77074.97,0.7,-0.0075,1e-05,1.25197]
[1779674751623,66.37,77070.83,0.7,-0.00753,1e-05,1.25595]
[1779674756658,66.38,77076.34,0.7,-0.0075,1e-05,1.25274]
[1779674762700,66.39,77076.9,0.7,-0.00751,1e-05,1.25341]
[1779674767736,66.4,77076.63,0.7,-0.00752,1e-05,1.25451]
[1779674771875,66.41,77099.39,0.7,-0.0074,1e-05,1.23839]
[1779674773172,66.41,77099.39,0.7,-0.0074,1e-05,1.23839]
[1779674773180,66.41,77117.12,0.7,-0.00732,1e-05,1.22561]
[1779674774375,66.41,77117.12,0.7,-0.00732,1e-05,1.22561]
[1779674773780,66.41,77134.39,0.7,-0.00723,0.0,1.21308]
[1779674775094,66.41,77134.39,0.7,-0.00723,0.0,1.21308]
[1779674775251,66.43,77152.24,0.7,-0.00716,0.0,1.20248]
[1779674776201,66.43,77170.63,0.7,-0.00707,0.0,1.18936]
[1779674776477,66.43,77170.63,0.7,-0.00707,0.0,1.18936]
[1779674777514,66.43,77170.63,0.7,-0.00707,0.0,1.18936]
[1779674777884,66.43,77180.65,0.7,-0.00702,0.0,1.18226]
[1779674778419,66.43,77186.02,0.7,-0.00699,0.0,1.17871]
[1779674780828,66.44,77194.83,0.7,-0.00696,0.0,1.17343]
[1779674783741,66.45,77215.84,0.7,-0.00686,0.0,1.15975]
[1779674783972,66.45,77215.84,0.7,-0.00686,0.0,1.15975]
[1779674786964,66.46,77208.02,0.7,-0.00691,0.0,1.16621]
[1779674787345,66.46,77204.92,0.7,-0.00692,0.0,1.16871]
[1779674789920,66.47,77186.95,0.7,-0.00701,0.0,1.18197]
[1779674790276,66.47,77186.95,0.7,-0.00701,0.0,1.18197]
[1779674794271,66.58,77191.12,0.7,-0.00706,0.0,1.18918]
[1779674796156,66.63,77197.21,0.7,-0.00707,0.0,1.19051]
[1779674796288,66.63,77197.21,0.7,-0.00707,0.0,1.19051]
[1779674800383,66.67,77214.01,0.7,-0.00702,0.0,1.18258]
[1779674800668,66.67,77214.01,0.7,-0.00702,0.0,1.18258]
[1779674803605,66.68,77225.47,0.7,-0.00697,0.0,1.17544]
[1779674803775,66.68,77225.47,0.7,-0.00697,0.0,1.17544]
[1779674804134,66.68,77225.47,0.7,-0.00697,0.0,1.17544]
[1779674805848,66.68,77246.61,0.7,-0.00687,0.0,1.16133]
[1779674811151,66.73,77246.46,0.7,-0.0069,0.0,1.16637]
[1779674816193,66.75,77249.04,0.7,-0.0069,0.0,1.16618]
[1779674821230,66.76,77242.62,0.7,-0.00694,0.0,1.1722]
[1779674824268,66.77,77262.78,0.7,-0.00685,0.0,1.15913]
[1779674824969,66.77,77262.78,0.7,-0.00685,0.0,1.15913]
[1779674825269,66.8,77287.91,0.7,-0.00676,0.0,1.1451]
[1779674825516,66.8,77287.91,0.7,-0.00676,0.0,1.1451]
[1779674826274,66.84,77320.62,0.7,-0.00663,0.0,1.12636]
[1779674826842,66.84,77320.62,0.7,-0.00663,0.0,1.12636]
[1779674827282,66.87,77337.61,0.7,-0.00658,0.0,1.11872]
[1779674828156,66.87,77337.61,0.7,-0.00658,0.0,1.11872]
[1779674829663,66.95,77346.08,0.7,-0.00659,0.0,1.1208]
[1779674831574,67.03,77373.23,0.7,-0.00652,0.0,1.11045]
[1779674831656,67.03,77373.23,0.7,-0.00652,0.0,1.11045]
[1779674833343,67.07,77368.5,0.7,-0.00657,0.0,1.11758]
[1779674834535,67.14,77375.21,0.7,-0.00659,0.0,1.1208]
[1779674835025,67.14,77375.21,0.7,-0.00659,0.0,1.1208]
[1779674835985,67.18,77383.49,0.7,-0.00658,0.0,1.11909]
[1779674836771,67.22,77391.08,0.7,-0.00657,0.0,1.11786]
[1779674838382,67.29,77358.54,0.7,-0.00677,0.0,1.14721]
[1779674838981,67.29,77358.54,0.7,-0.00677,0.0,1.14721]
[1779674839808,67.33,77361.72,0.7,-0.00677,0.0,1.1484]
[1779674841983,67.36,77353.66,0.7,-0.00683,0.0,1.15723]
[1779674842824,67.39,77338.88,0.7,-0.00693,0.0,1.17086]
[1779674843648,67.4,77334.37,0.7,-0.00695,0.0,1.17427]
[1779674845291,67.4,77331.59,0.7,-0.00696,0.0,1.17648]
[1779674846630,67.4,77347.81,0.7,-0.00689,0.0,1.16559]
[1779674847282,67.4,77347.81,0.7,-0.00689,0.0,1.16559]
[1779674847464,67.44,77376.13,0.7,-0.00678,0.0,1.14973]
[1779674849650,67.47,77381.17,0.7,-0.00678,0.0,1.14961]
[1779674850304,67.47,77381.17,0.7,-0.00678,0.0,1.14961]
[1779674851844,67.53,77381.11,0.7,-0.00682,0.0,1.15622]
[1779674852315,67.53,77381.11,0.7,-0.00682,0.0,1.15622]
[1779674855133,67.63,77393.51,0.7,-0.00682,0.0,1.15596]
[1779674855332,67.63,77393.51,0.7,-0.00682,0.0,1.15596]
[1779674857639,67.72,77387.64,0.7,-0.00691,0.0,1.16918]
[1779674858333,67.72,77387.64,0.7,-0.00691,0.0,1.16918]
[1779674861011,67.78,77376.05,0.7,-0.00701,0.0,1.18325]
[1779674861362,67.78,77376.05,0.7,-0.00701,0.0,1.18325]
[1779674862576,67.78,77397.62,0.7,-0.00691,0.0,1.1692]
[1779674865074,67.84,77397.22,0.7,-0.00695,0.0,1.17516]
[1779674865373,67.84,77397.22,0.7,-0.00695,0.0,1.17516]
[1779674867239,67.87,77385.11,0.7,-0.00703,0.0,1.18633]
[1779674867388,67.87,77385.11,0.7,-0.00703,0.0,1.18633]
[1779674870170,67.9,77380.68,0.7,-0.00707,0.0,1.19266]
[1779674870387,67.9,77380.68,0.7,-0.00707,0.0,1.19266]
[1779674876315,67.91,77385.39,0.7,-0.00706,0.0,1.19092]
[1779674876415,67.91,77385.39,0.7,-0.00706,0.0,1.19092]
[1779674881707,67.93,77377.6,0.7,-0.0071,0.0,1.19786]
[1779674881892,67.93,77377.6,0.7,-0.0071,0.0,1.19786]
[1779674882264,67.93,77377.6,0.7,-0.0071,0.0,1.19786]
[1779674882885,67.93,77368.03,0.7,-0.00715,0.0,1.20504]
[1779674888695,67.95,77363.67,0.7,-0.00718,0.0,1.20941]
[1779674888959,67.95,77363.67,0.7,-0.00718,0.0,1.20941]
[1779674891203,67.95,77352.99,0.7,-0.00724,0.0,1.21737]
[1779674891948,67.95,77348.98,0.7,-0.00726,0.0,1.22041]
[1779674893750,67.95,77334.51,0.7,-0.00733,0.0,1.23108]
[1779674893947,67.95,77334.51,0.7,-0.00733,0.0,1.23108]
[1779674894547,67.96,77328.71,0.7,-0.00736,0.0,1.23541]
[1779674894955,67.96,77328.71,0.7,-0.00736,0.0,1.23541]
[1779674900850,67.97,77319.09,0.7,-0.00742,0.0,1.24346]
[1779674903871,67.97,77297.26,0.7,-0.00753,1e-05,1.25971]
[1779674908906,67.98,77293.37,0.7,-0.00755,1e-05,1.2632]
[1779674913941,67.98,77292.98,0.7,-0.00755,1e-05,1.2628]
[1779674918977,67.99,77293.55,0.7,-0.00755,1e-05,1.26302]
[1779674924415,67.99,77293.02,0.7,-0.00756,1e-05,1.26391]
[1779674934088,68.01,77285.11,0.7,-0.00761,1e-05,1.27103]
[1779674939123,68.01,77282.92,0.7,-0.00762,1e-05,1.2732]
[1779674943154,68.02,77299.11,0.7,-0.00755,1e-05,1.26183]
[1779674948190,68.02,77293.05,0.7,-0.00758,1e-05,1.2669]
[1779674953225,68.03,77303.43,0.7,-0.00753,1e-05,1.25998]
[1779674958262,68.03,77301.41,0.7,-0.00755,1e-05,1.26211]
[1779674963300,68.04,77290.7,0.7,-0.00761,1e-05,1.27056]
[1779674968334,68.05,77298.17,0.7,-0.00757,1e-05,1.26574]
[1779674969966,68.05,77298.86,0.7,-0.00757,1e-05,1.26536]
[1779674970270,68.05,77298.86,0.7,-0.00757,1e-05,1.26536]
[1779674978405,68.06,77307.36,0.7,-0.00753,1e-05,1.2591]
[1779674983440,68.07,77309.0,0.7,-0.00752,1e-05,1.25862]
[1779674988475,68.07,77316.34,0.7,-0.00749,1e-05,1.25404]
[1779674993510,68.08,77323.98,0.7,-0.00746,0.0,1.2493]
[1779674998548,68.09,77308.73,0.7,-0.00754,1e-05,1.26107]
[1779675004590,68.09,77310.17,0.7,-0.00754,1e-05,1.26085]
[1779675009625,68.1,77309.87,0.7,-0.00755,1e-05,1.26175]
[1779675014659,68.11,77309.94,0.7,-0.00755,1e-05,1.26239]
[1779675019027,68.11,77309.91,0.7,-0.00755,1e-05,1.26282]
[1779675019070,68.11,77331.19,0.7,-0.00745,0.0,1.24757]
[1779675020256,68.11,77331.19,0.7,-0.00745,0.0,1.24757]
[1779675022187,68.12,77345.02,0.7,-0.00738,0.0,1.23795]
[1779675022345,68.12,77345.02,0.7,-0.00738,0.0,1.23795]
[1779675023948,68.12,77334.93,0.7,-0.00743,0.0,1.24554]
[1779675024347,68.12,77334.93,0.7,-0.00743,0.0,1.24554]
[1779675030779,68.13,77337.73,0.7,-0.00743,0.0,1.24493]
[1779675034808,68.14,77318.14,0.7,-0.00752,1e-05,1.25841]
[1779675038837,68.14,77300.76,0.7,-0.00761,1e-05,1.27162]
[1779675043872,68.15,77301.02,0.7,-0.00762,1e-05,1.27203]
[1779675048907,68.15,77305.22,0.7,-0.0076,1e-05,1.26956]
[1779675053942,68.16,77301.2,0.7,-0.00763,1e-05,1.27323]
[1779675058977,68.17,77301.56,0.7,-0.00763,1e-05,1.27354]
[1779675064016,68.17,77298.45,0.7,-0.00765,1e-05,1.27636]
[1779675069056,68.18,77286.58,0.7,-0.00771,1e-05,1.28561]
[1779675074091,68.18,77291.05,0.7,-0.00769,1e-05,1.28275]
[1779675079126,68.19,77288.26,0.7,-0.00771,1e-05,1.28527]
[1779675084161,68.19,77288.11,0.7,-0.00771,1e-05,1.28581]
[1779675089197,68.19,77289.56,0.7,-0.00771,1e-05,1.28519]
[1779675094231,68.2,77292.22,0.7,-0.00769,1e-05,1.28234]
[1779675099266,68.2,77292.88,0.7,-0.00769,1e-05,1.28231]
[1779675104301,68.21,77298.25,0.7,-0.00767,1e-05,1.27883]
[1779675109336,68.21,77297.78,0.7,-0.00767,1e-05,1.27967]
[1779675114371,68.22,77298.64,0.7,-0.00767,1e-05,1.27954]
[1779675119406,68.22,77292.33,0.7,-0.00771,1e-05,1.28467]
[1779675124441,68.22,77292.57,0.7,-0.00771,1e-05,1.28494]
[1779675129476,68.23,77292.02,0.7,-0.00771,1e-05,1.2858]
[1779675134522,68.23,77319.11,0.7,-0.00758,1e-05,1.26642]
[1779675135383,68.23,77319.11,0.7,-0.00758,1e-05,1.26642]
[1779675140561,68.24,77325.85,0.7,-0.00755,1e-05,1.26229]
[1779675145598,68.25,77328.19,0.7,-0.00754,1e-05,1.26124]
[1779675150633,68.25,77340.21,0.7,-0.00749,0.0,1.25323]
[1779675155668,68.26,77342.78,0.7,-0.00747,0.0,1.25081]
[1779675160703,68.27,77342.24,0.7,-0.00748,0.0,1.25194]
[1779675165739,68.27,77346.17,0.7,-0.00746,0.0,1.24986]
[1779675170773,68.28,77345.92,0.7,-0.00747,0.0,1.25079]
[1779675175808,68.29,77344.61,0.7,-0.00748,0.0,1.25247]
[1779675180843,68.29,77353.86,0.7,-0.00744,0.0,1.24654]
[1779675184873,68.3,77370.32,0.7,-0.00736,0.0,1.23542]
[1779675189908,68.31,77369.01,0.7,-0.00738,0.0,1.23723]
[1779675190983,68.31,77369.01,0.7,-0.00738,0.0,1.23723]
[1779675191364,68.31,77369.01,0.7,-0.00738,0.0,1.23723]
[1779675191446,68.31,77352.36,0.7,-0.00746,0.0,1.24949]
[1779675192753,68.31,77352.36,0.7,-0.00746,0.0,1.24949]
[1779675191922,68.31,77335.3,0.7,-0.00755,1e-05,1.2618]
[1779675193410,68.31,77335.3,0.7,-0.00755,1e-05,1.2618]
[1779675198971,68.32,77338.08,0.7,-0.00754,1e-05,1.26068]
[1779675204007,68.33,77343.75,0.7,-0.00751,1e-05,1.25722]
[1779675209045,68.33,77333.43,0.7,-0.00757,1e-05,1.26535]
[1779675214080,68.34,77322.13,0.7,-0.00763,1e-05,1.27292]
[1779675219115,68.34,77323.25,0.7,-0.00762,1e-05,1.27262]
[1779675222138,68.35,77298.38,0.7,-0.00775,1e-05,1.29117]
[1779675227173,68.35,77295.86,0.7,-0.00777,1e-05,1.29337]
[1779675232208,68.35,77304.05,0.7,-0.00773,1e-05,1.28767]
[1779675237245,68.36,77304.42,0.7,-0.00773,1e-05,1.28779]
[1779675242281,68.36,77301.87,0.7,-0.00774,1e-05,1.29005]
[1779675247318,68.36,77299.9,0.7,-0.00776,1e-05,1.29187]
[1779675252352,68.37,77301.65,0.7,-0.00775,1e-05,1.29092]
[1779675257386,68.37,77302.74,0.7,-0.00775,1e-05,1.29049]
[1779675262422,68.37,77301.74,0.7,-0.00775,1e-05,1.29159]
[1779675267457,68.38,77301.99,0.7,-0.00776,1e-05,1.29177]
[1779675272492,68.38,77311.99,0.7,-0.0077,1e-05,1.28342]
[1779675277527,68.38,77316.47,0.7,-0.00768,1e-05,1.28059]
[1779675282562,68.39,77323.54,0.7,-0.00765,1e-05,1.27588]
[1779675287597,68.39,77319.5,0.7,-0.00767,1e-05,1.27932]
[1779675292632,68.4,77317.6,0.7,-0.00768,1e-05,1.28117]
[1779675297667,68.4,77315.37,0.7,-0.0077,1e-05,1.28325]
[1779675302702,68.4,77304.97,0.7,-0.00775,1e-05,1.29132]
[1779675307738,68.41,77301.91,0.7,-0.00777,1e-05,1.29393]
[1779675310759,68.41,77281.1,0.7,-0.00788,1e-05,1.30957]
[1779675315794,68.41,77271.68,0.7,-0.00793,1e-05,1.31678]
[1779675320829,68.41,77290.91,0.7,-0.00783,1e-05,1.30257]
[1779675326871,68.42,77292.43,0.7,-0.00783,1e-05,1.30179]
[1779675331906,68.42,77289.68,0.7,-0.00783,1e-05,1.30276]
[1779675336969,68.42,77282.18,0.7,-0.00788,1e-05,1.30861]
[1779675342024,68.42,77273.46,0.7,-0.00792,1e-05,1.31535]
[1779675347059,68.42,77266.4,0.7,-0.00796,1e-05,1.3208]
[1779675352095,68.43,77260.81,0.7,-0.00799,1e-05,1.32511]
[1779675357130,68.43,77252.4,0.7,-0.00804,1e-05,1.33154]
[1779675362166,68.43,77243.32,0.7,-0.00809,1e-05,1.33845]
[1779675367201,68.43,77255.96,0.7,-0.00802,1e-05,1.32887]
[1779675372236,68.43,77258.41,0.7,-0.00801,1e-05,1.32707]
[1779675376264,68.43,77237.4,0.7,-0.00812,1e-05,1.34303]
[1779675381299,68.43,77232.06,0.7,-0.00815,1e-05,1.347]
[1779675386335,68.42,77222.29,0.7,-0.0082,1e-05,1.35433]
[1779675391370,68.42,77207.77,0.7,-0.00827,1e-05,1.36387]
[1779675396406,68.42,77203.81,0.7,-0.00829,1e-05,1.36666]
[1779675401442,68.42,77202.62,0.7,-0.00829,1e-05,1.36728]
[1779675406476,68.41,77209.64,0.7,-0.00825,1e-05,1.36157]
[1779675411511,68.41,77209.57,0.7,-0.00825,1e-05,1.36138]
[1779675416546,68.41,77193.42,0.7,-0.00833,1e-05,1.3736]
[1779675421581,68.41,77190.05,0.7,-0.00835,1e-05,1.37587]
[1779675426616,68.4,77187.49,0.7,-0.00836,1e-05,1.37752]
[1779675431651,68.4,77185.19,0.7,-0.00837,1e-05,1.37893]
[1779675436686,68.4,77194.7,0.7,-0.00832,1e-05,1.37118]
[1779675441721,68.39,77193.68,0.7,-0.00832,1e-05,1.37165]
[1779675446756,68.39,77193.72,0.7,-0.00832,1e-05,1.37127]
[1779675452798,68.39,77194.52,0.7,-0.0083,1e-05,1.36883]
[1779675457833,68.38,77195.58,0.7,-0.0083,1e-05,1.36769]
[1779675462869,68.38,77190.28,0.7,-0.00832,1e-05,1.37146]
[1779675467904,68.38,77190.05,0.7,-0.00832,1e-05,1.37127]
[1779675472939,68.38,77204.65,0.7,-0.00824,1e-05,1.35965]
[1779675477974,68.37,77212.28,0.7,-0.0082,1e-05,1.35352]
[1779675483009,68.37,77217.74,0.7,-0.00816,1e-05,1.34914]
[1779675488060,68.37,77220.03,0.7,-0.00815,1e-05,1.34725]
[1779675493096,68.37,77211.1,0.7,-0.0082,1e-05,1.35394]
[1779675498131,68.37,77210.31,0.7,-0.0082,1e-05,1.35437]
[1779675503166,68.37,77208.06,0.7,-0.00821,1e-05,1.35591]
[1779675508201,68.36,77212.35,0.7,-0.00819,1e-05,1.35241]
[1779675513236,68.36,77213.9,0.7,-0.00817,1e-05,1.34967]
[1779675518271,68.36,77213.9,0.7,-0.00817,1e-05,1.34952]
[1779675523306,68.36,77210.78,0.7,-0.00818,1e-05,1.35177]
[1779675528341,68.36,77215.22,0.7,-0.00816,1e-05,1.34819]
[1779675536398,68.36,77214.76,0.7,-0.00816,1e-05,1.34832]
[1779675541433,68.35,77214.39,0.7,-0.00816,1e-05,1.34844]
[1779675546468,68.35,77200.07,0.7,-0.00824,1e-05,1.35931]
[1779675551503,68.35,77195.58,0.7,-0.00826,1e-05,1.36252]
[1779675556538,68.35,77194.73,0.7,-0.00826,1e-05,1.36291]
[1779675561573,68.35,77195.63,0.7,-0.00826,1e-05,1.36195]
[1779675566608,68.34,77193.77,0.7,-0.00827,1e-05,1.36312]
[1779675571643,68.34,77193.49,0.7,-0.00826,1e-05,1.36166]
[1779675576678,68.34,77190.96,0.7,-0.00827,1e-05,1.36336]
[1779675580956,68.34,77191.67,0.7,-0.00826,1e-05,1.36264]
[1779675581975,68.34,77192.1,0.7,-0.00826,1e-05,1.36226]
[1779675587755,68.33,77200.34,0.7,-0.00821,1e-05,1.35558]
[1779675592790,68.33,77200.71,0.7,-0.00821,1e-05,1.35509]
[1779675597825,68.33,77191.65,0.7,-0.00826,1e-05,1.36185]
[1779675602860,68.33,77191.09,0.7,-0.00826,1e-05,1.362]
[1779675607895,68.33,77184.81,0.7,-0.00829,1e-05,1.36657]
[1779675614944,68.32,77183.61,0.7,-0.0083,1e-05,1.36704]
[1779675619979,68.32,77183.63,0.7,-0.00829,1e-05,1.36672]
[1779675625017,68.32,77187.86,0.7,-0.00827,1e-05,1.36316]
[1779675630052,68.31,77181.54,0.7,-0.0083,1e-05,1.3678]
[1779675635087,68.31,77183.01,0.7,-0.00828,1e-05,1.36498]
[1779675640122,68.31,77181.69,0.7,-0.00829,1e-05,1.36573]
[1779675645156,68.31,77181.64,0.7,-0.00829,1e-05,1.3655]
[1779675650192,68.3,77181.34,0.7,-0.00829,1e-05,1.36547]
[1779675655227,68.3,77180.62,0.7,-0.00829,1e-05,1.36578]
[1779675660262,68.3,77180.14,0.7,-0.00829,1e-05,1.36589]
[1779675665297,68.3,77179.82,0.7,-0.00829,1e-05,1.36588]
[1779675670332,68.29,77179.07,0.7,-0.00829,1e-05,1.36621]
[1779675676374,68.29,77182.26,0.7,-0.00827,1e-05,1.36346]
[1779675681409,68.29,77182.4,0.7,-0.00827,1e-05,1.36314]
[1779675689465,68.29,77182.7,0.7,-0.00827,1e-05,1.36256]
[1779675698528,68.28,77182.08,0.7,-0.00826,1e-05,1.36127]
[1779675703563,68.28,77182.07,0.7,-0.00826,1e-05,1.36107]
[1779675709605,68.28,77179.94,0.7,-0.00827,1e-05,1.36247]
[1779675714641,68.28,77178.0,0.7,-0.00828,1e-05,1.36375]
[1779675719676,68.28,77177.9,0.7,-0.00827,1e-05,1.36355]
[1779675725718,68.27,77179.19,0.7,-0.00827,1e-05,1.36229]
[1779675730753,68.27,77181.4,0.7,-0.00825,1e-05,1.36038]
[1779675735788,68.27,77179.16,0.7,-0.00826,1e-05,1.36191]
[1779675740823,68.27,77179.68,0.7,-0.00826,1e-05,1.3613]
[1779675746864,68.27,77176.87,0.7,-0.00827,1e-05,1.36322]
[1779675752907,68.26,77173.54,0.7,-0.00828,1e-05,1.36415]
[1779675757942,68.26,77160.62,0.7,-0.00835,1e-05,1.37393]
[1779675762977,68.26,77158.57,0.7,-0.00836,1e-05,1.37521]
[1779675768014,68.26,77159.58,0.7,-0.00835,1e-05,1.3741]
[1779675773047,68.25,77153.27,0.7,-0.00838,1e-05,1.37871]
[1779675778084,68.25,77153.02,0.7,-0.00838,1e-05,1.37853]
[1779675783119,68.25,77155.47,0.7,-0.00837,1e-05,1.37623]
[1779675788154,68.24,77161.83,0.7,-0.00833,1e-05,1.37091]
[1779675793189,68.24,77166.43,0.7,-0.0083,1e-05,1.36701]
[1779675798225,68.24,77168.18,0.7,-0.00829,1e-05,1.36535]
[1779675803260,68.23,77168.6,0.7,-0.00829,1e-05,1.36472]
[1779675808295,68.23,77158.95,0.7,-0.00834,1e-05,1.37188]
[1779675814337,68.23,77156.48,0.7,-0.00834,1e-05,1.37196]
[1779675819372,68.22,77155.83,0.7,-0.00834,1e-05,1.37211]
[1779675824407,68.22,77155.32,0.7,-0.00834,1e-05,1.37216]
[1779675829443,68.22,77151.55,0.7,-0.00836,1e-05,1.37475]
[1779675834477,68.21,77150.22,0.7,-0.00836,1e-05,1.37545]
[1779675839512,68.21,77151.63,0.7,-0.00835,1e-05,1.374]
[1779675844547,68.21,77151.86,0.7,-0.00835,1e-05,1.37349]
[1779675849582,68.21,77151.52,0.7,-0.00835,1e-05,1.37342]
[1779675854617,68.2,77151.4,0.7,-0.00835,1e-05,1.37318]
[1779675860660,68.2,77150.6,0.7,-0.00835,1e-05,1.3734]
[1779675864688,68.2,77133.88,0.7,-0.00844,1e-05,1.3862]
[1779675869723,68.19,77128.49,0.7,-0.00847,1e-05,1.39]
[1779675874758,68.19,77131.76,0.7,-0.00844,1e-05,1.38555]
[1779675879793,68.18,77134.43,0.7,-0.00842,1e-05,1.38298]
[1779675884828,68.18,77134.43,0.7,-0.00842,1e-05,1.38261]
[1779675889863,68.18,77133.66,0.7,-0.00842,1e-05,1.38286]
[1779675894898,68.17,77131.71,0.7,-0.00843,1e-05,1.38405]
[1779675901970,68.17,77137.62,0.7,-0.00839,1e-05,1.37899]
[1779675907008,68.17,77136.16,0.7,-0.0084,1e-05,1.37976]
[1779675912044,68.16,77122.72,0.7,-0.00847,1e-05,1.38995]
[1779675917079,68.16,77120.25,0.7,-0.00848,1e-05,1.39147]
[1779675922114,68.16,77105.4,0.7,-0.00856,1e-05,1.40277]
[1779675927504,68.15,77099.07,0.7,-0.00859,1e-05,1.40736]
[1779675927534,68.15,77076.55,0.7,-0.00872,1e-05,1.4253]
[1779675928186,68.14,77046.41,0.7,-0.00888,1e-05,1.44824]
[1779675930373,68.14,77034.56,0.7,-0.00895,1e-05,1.45776]
[1779675931857,68.13,77033.3,0.7,-0.00895,1e-05,1.45689]
[1779675932385,68.13,77033.3,0.7,-0.00895,1e-05,1.45689]
[1779675941274,68.11,77026.78,0.7,-0.00897,1e-05,1.45998]
[1779675942400,68.11,77026.78,0.7,-0.00897,1e-05,1.45998]
[1779675943288,68.11,76987.66,0.7,-0.0092,1e-05,1.49202]
[1779675943676,68.11,76987.66,0.7,-0.0092,1e-05,1.49202]
[1779675944626,68.11,76967.95,0.7,-0.00932,1e-05,1.50834]
[1779675945425,68.11,76967.95,0.7,-0.00932,1e-05,1.50834]
[1779675945656,68.08,76967.3,0.7,-0.0093,1e-05,1.50581]
[1779675946312,68.08,76967.3,0.7,-0.0093,1e-05,1.50581]
[1779675946802,68.06,76972.18,0.7,-0.00925,1e-05,1.49868]
[1779675948146,68.05,76974.65,0.7,-0.00923,1e-05,1.49631]
[1779675953363,68.04,76979.58,0.7,-0.00919,1e-05,1.4905]
[1779675958398,68.03,76971.84,0.7,-0.00923,1e-05,1.49566]
[1779675961418,68.02,76988.43,0.7,-0.00912,1e-05,1.48094]
[1779675966454,68.01,76983.51,0.7,-0.00914,1e-05,1.48377]
[1779675970482,68.0,77004.26,0.7,-0.00901,1e-05,1.46553]
[1779675975517,67.99,77005.64,0.7,-0.009,1e-05,1.46328]
[1779675980552,67.98,77010.47,0.7,-0.00896,1e-05,1.45822]
[1779675985587,67.98,77001.81,0.7,-0.009,1e-05,1.4643]
[1779675990622,67.97,77002.43,0.7,-0.00899,1e-05,1.46268]
[1779675995657,67.96,77002.11,0.7,-0.00898,1e-05,1.46038]
[1779676000404,67.95,77003.25,0.7,-0.00897,1e-05,1.45879]
[1779676001776,67.95,77011.19,0.7,-0.00892,1e-05,1.45184]
[1779676007741,67.94,77003.19,0.7,-0.00896,1e-05,1.45697]
[1779676012777,67.93,77001.32,0.7,-0.00896,1e-05,1.45747]
[1779676015028,67.92,76999.04,0.7,-0.00897,1e-05,1.45914]
[1779676016604,67.92,76989.51,0.7,-0.00902,1e-05,1.4666]
[1779676018270,67.92,76980.89,0.7,-0.00907,1e-05,1.47353]
[1779676019156,67.91,76981.02,0.7,-0.00907,1e-05,1.47293]
[1779676021779,67.91,76976.84,0.7,-0.00909,1e-05,1.47593]
[1779676021884,67.91,76976.84,0.7,-0.00909,1e-05,1.47593]
[1779676023860,67.9,76994.8,0.7,-0.00898,1e-05,1.4603]
[1779676028895,67.9,76999.36,0.7,-0.00894,1e-05,1.45545]
[1779676033930,67.89,76982.34,0.7,-0.00904,1e-05,1.46847]
[1779676038965,67.87,76967.91,0.7,-0.00911,1e-05,1.47906]
[1779676044000,67.86,76982.34,0.7,-0.00902,1e-05,1.46581]
[1779676049035,67.85,76984.41,0.7,-0.009,1e-05,1.46297]
[1779676054071,67.85,76989.32,0.7,-0.00895,1e-05,1.45636]
[1779676059105,67.84,77000.42,0.7,-0.00888,1e-05,1.4462]
[1779676064140,67.83,77007.38,0.7,-0.00883,1e-05,1.43957]
[1779676069175,67.82,77006.98,0.7,-0.00883,1e-05,1.43898]
[1779676074210,67.81,77008.46,0.7,-0.00882,1e-05,1.43687]
[1779676079245,67.81,77006.06,0.7,-0.00882,1e-05,1.43793]
[1779676084280,67.8,77007.3,0.7,-0.00881,1e-05,1.43602]
[1779676089315,67.79,77009.78,0.7,-0.00879,1e-05,1.43313]
[1779676092887,67.79,77010.47,0.7,-0.00878,1e-05,1.43206]
[1779676093468,67.79,77010.47,0.7,-0.00878,1e-05,1.43206]
[1779676095418,67.78,77013.39,0.7,-0.00876,1e-05,1.42934]
[1779676101405,67.77,77021.11,0.7,-0.00871,1e-05,1.422]
[1779676106441,67.77,77010.41,0.7,-0.00877,1e-05,1.42995]
[1779676111476,67.76,76995.74,0.7,-0.00884,1e-05,1.43958]
[1779676116511,67.75,76999.3,0.7,-0.00881,1e-05,1.43578]
[1779676121546,67.74,77004.51,0.7,-0.00877,1e-05,1.43068]
[1779676126582,67.74,77003.36,0.7,-0.00877,1e-05,1.4308]
[1779676131616,67.73,77001.36,0.7,-0.00878,1e-05,1.43161]
[1779676136651,67.72,77001.52,0.7,-0.00877,1e-05,1.43066]
[1779676141686,67.72,77009.56,0.7,-0.00872,1e-05,1.42333]
[1779676146722,67.71,77016.91,0.7,-0.00867,1e-05,1.41669]
[1779676151756,67.7,77014.56,0.7,-0.00868,1e-05,1.41791]
[1779676156792,67.7,77020.33,0.7,-0.00865,1e-05,1.41257]
[1779676161827,67.69,77027.16,0.7,-0.0086,1e-05,1.40643]
[1779676166862,67.69,77028.73,0.7,-0.00859,1e-05,1.40459]
[1779676171897,67.68,77032.8,0.7,-0.00855,1e-05,1.39933]
[1779676176933,67.68,77032.37,0.7,-0.00855,1e-05,1.39916]
[1779676182640,67.68,77034.61,0.7,-0.00854,1e-05,1.39696]
[1779676188015,67.67,77033.07,0.7,-0.00854,1e-05,1.39749]
[1779676191968,67.67,77035.78,0.7,-0.00852,1e-05,1.39503]
[1779676192573,67.67,77035.78,0.7,-0.00852,1e-05,1.39503]
[1779676197078,67.66,77054.33,0.7,-0.00841,1e-05,1.37973]
[1779676202114,67.66,77057.49,0.7,-0.00839,1e-05,1.3769]
[1779676207151,67.66,77053.41,0.7,-0.00841,1e-05,1.3798]
[1779676214198,67.65,77037.28,0.7,-0.0085,1e-05,1.39196]
[1779676219233,67.65,77026.3,0.7,-0.00856,1e-05,1.40022]
[1779676224268,67.64,77041.32,0.7,-0.00847,1e-05,1.38771]
[1779676229303,67.64,77042.48,0.7,-0.00846,1e-05,1.38638]
[1779676234338,67.64,77042.07,0.7,-0.00845,1e-05,1.38495]
[1779676239373,67.63,77042.59,0.7,-0.00845,1e-05,1.38406]
[1779676244407,67.63,77042.45,0.7,-0.00844,1e-05,1.38376]
[1779676249443,67.62,77042.08,0.7,-0.00844,1e-05,1.38365]
[1779676254478,67.62,77036.65,0.7,-0.00847,1e-05,1.38755]
[1779676259513,67.62,77036.3,0.7,-0.00847,1e-05,1.38739]
[1779676262535,67.61,77053.73,0.7,-0.00837,1e-05,1.37333]
[1779676267573,67.61,77064.49,0.7,-0.00831,1e-05,1.36461]
[1779676272608,67.61,77064.82,0.7,-0.00831,1e-05,1.36414]
[1779676277651,67.61,77075.69,0.7,-0.00824,1e-05,1.35546]
[1779676282687,67.61,77078.3,0.7,-0.00823,1e-05,1.35332]
[1779676287722,67.61,77078.26,0.7,-0.00823,1e-05,1.35325]
[1779676292757,67.61,77070.34,0.7,-0.00826,1e-05,1.35792]
[1779676297792,67.6,77063.71,0.7,-0.0083,1e-05,1.36296]
[1779676302827,67.6,77061.59,0.7,-0.00831,1e-05,1.36444]
[1779676307862,67.6,77071.62,0.7,-0.00825,1e-05,1.35642]
[1779676312896,67.6,77062.98,0.7,-0.0083,1e-05,1.36307]
[1779676317932,67.6,77061.37,0.7,-0.00831,1e-05,1.36417]
[1779676322967,67.6,77064.05,0.7,-0.00829,1e-05,1.36192]
[1779676330017,67.6,77059.92,0.7,-0.00831,1e-05,1.36495]
[1779676335052,67.59,77056.22,0.7,-0.00833,1e-05,1.36769]
[1779676340087,67.59,77061.39,0.7,-0.0083,1e-05,1.36347]
[1779676345124,67.59,77062.88,0.7,-0.00829,1e-05,1.36217]
[1779676350160,67.59,77062.41,0.7,-0.0083,1e-05,1.36242]
[1779676355195,67.59,77060.17,0.7,-0.0083,1e-05,1.36266]
[1779676360234,67.59,77066.24,0.7,-0.00826,1e-05,1.35779]
[1779676365269,67.59,77078.27,0.7,-0.0082,1e-05,1.34836]
[1779676370304,67.59,77076.17,0.7,-0.00821,1e-05,1.34999]
[1779676375339,67.59,77075.54,0.7,-0.00821,1e-05,1.35045]
[1779676380374,67.59,77077.9,0.7,-0.0082,1e-05,1.34861]
[1779676385409,67.59,77093.37,0.7,-0.00812,1e-05,1.33668]
[1779676390444,67.59,77094.51,0.7,-0.00811,1e-05,1.33589]
[1779676395479,67.59,77094.18,0.7,-0.00811,1e-05,1.33623]
[1779676400514,67.59,77093.46,0.7,-0.00812,1e-05,1.33686]
[1779676405549,67.59,77087.66,0.7,-0.00815,1e-05,1.34141]
[1779676410584,67.59,77085.34,0.7,-0.00816,1e-05,1.34322]
[1779676416626,67.59,77085.87,0.7,-0.00815,1e-05,1.34142]
[1779676421663,67.59,77087.46,0.7,-0.00814,1e-05,1.34018]
[1779676426696,67.59,77091.84,0.7,-0.00812,1e-05,1.3368]
[1779676431731,67.59,77094.12,0.7,-0.00811,1e-05,1.33507]
[1779676436767,67.59,77092.14,0.7,-0.00812,1e-05,1.33662]
[1779676441802,67.59,77071.4,0.7,-0.00823,1e-05,1.35269]
[1779676446837,67.59,77060.98,0.7,-0.00829,1e-05,1.36067]
[1779676451874,67.59,77054.51,0.7,-0.00832,1e-05,1.36552]
[1779676456909,67.59,77042.76,0.7,-0.00838,1e-05,1.3745]
[1779676461944,67.58,77033.04,0.7,-0.00844,1e-05,1.38183]
[1779676466979,67.58,77029.42,0.7,-0.00845,1e-05,1.38432]
[1779676472014,67.57,77010.67,0.7,-0.00855,1e-05,1.39742]
[1779676477054,67.57,77005.46,0.7,-0.00858,1e-05,1.40105]
[1779676482089,67.57,77005.02,0.7,-0.00857,1e-05,1.40084]
[1779676487124,67.56,76991.61,0.7,-0.00865,1e-05,1.41106]
[1779676492159,67.55,76990.86,0.7,-0.00865,1e-05,1.41103]
[1779676497194,67.55,76986.87,0.7,-0.00867,1e-05,1.41362]
[1779676502230,67.54,76994.22,0.7,-0.00862,1e-05,1.40705]
[1779676507266,67.54,77008.73,0.7,-0.00853,1e-05,1.39486]
[1779676513307,67.53,77006.92,0.7,-0.00854,1e-05,1.39575]
[1779676518342,67.53,77005.85,0.7,-0.00854,1e-05,1.39612]
[1779676523377,67.53,77002.73,0.7,-0.00856,1e-05,1.39814]
[1779676528412,67.52,77000.63,0.7,-0.00856,1e-05,1.39933]
[1779676533448,67.52,77006.54,0.7,-0.00852,1e-05,1.39268]
[1779676538483,67.51,76990.56,0.7,-0.00861,1e-05,1.40506]
[1779676543518,67.51,76975.67,0.7,-0.00869,1e-05,1.41642]
[1779676548553,67.5,76975.09,0.7,-0.00869,1e-05,1.41623]
[1779676553587,67.5,76981.99,0.7,-0.00864,1e-05,1.41001]
[1779676558623,67.49,76992.63,0.7,-0.00858,1e-05,1.40089]
[1779676563667,67.49,77008.96,0.7,-0.00848,1e-05,1.38733]
[1779676568702,67.48,77008.57,0.7,-0.00848,1e-05,1.38727]
[1779676573737,67.48,77009.68,0.7,-0.00847,1e-05,1.38602]
[1779676578772,67.48,77017.43,0.7,-0.00843,1e-05,1.37949]
[1779676583807,67.48,77029.87,0.7,-0.00835,1e-05,1.36936]
[1779676588842,67.47,77041.58,0.7,-0.00829,1e-05,1.35996]
[1779676593877,67.47,77049.69,0.7,-0.00823,1e-05,1.3521]
[1779676598914,67.47,77049.39,0.7,-0.00823,1e-05,1.35227]
[1779676603949,67.47,77050.96,0.7,-0.00823,1e-05,1.35098]
[1779676608984,67.47,77055.65,0.7,-0.0082,1e-05,1.34728]
[1779676614021,67.47,77054.35,0.7,-0.00821,1e-05,1.34826]
[1779676619055,67.47,77054.49,0.7,-0.0082,1e-05,1.34809]
[1779676624091,67.47,77063.13,0.7,-0.00816,1e-05,1.34137]
[1779676629126,67.47,77064.44,0.7,-0.00815,1e-05,1.34038]
[1779676634162,67.47,77064.49,0.7,-0.00815,1e-05,1.3404]
[1779676639198,67.47,77059.48,0.7,-0.00818,1e-05,1.34433]
[1779676644233,67.47,77051.24,0.7,-0.00822,1e-05,1.35077]
[1779676650275,67.47,77052.42,0.7,-0.00822,1e-05,1.34982]
[1779676655312,67.47,77061.28,0.7,-0.00816,1e-05,1.34155]
[1779676660346,67.47,77060.94,0.7,-0.00816,1e-05,1.34186]
[1779676665381,67.47,77057.66,0.7,-0.00818,1e-05,1.34446]
[1779676670416,67.47,77059.06,0.7,-0.00817,1e-05,1.34342]
[1779676675455,67.47,77059.65,0.7,-0.00817,1e-05,1.34302]
[1779676680490,67.47,77061.61,0.7,-0.00816,1e-05,1.34156]
[1779676685525,67.47,77060.15,0.7,-0.00817,1e-05,1.34277]
[1779676690561,67.48,77058.24,0.7,-0.00818,1e-05,1.34433]
[1779676695603,67.48,77054.96,0.7,-0.0082,1e-05,1.34694]
[1779676700639,67.48,77050.2,0.7,-0.00822,1e-05,1.35067]
[1779676705674,67.48,77050.14,0.7,-0.00822,1e-05,1.35069]
[1779676710709,67.48,77045.36,0.7,-0.00825,1e-05,1.3544]
[1779676715743,67.48,77049.57,0.7,-0.00822,1e-05,1.34967]
[1779676720779,67.48,77054.77,0.7,-0.00819,1e-05,1.34563]
[1779676725814,67.48,77059.09,0.7,-0.00817,1e-05,1.3423]
[1779676730849,67.48,77069.3,0.7,-0.00811,1e-05,1.33448]
[1779676735884,67.48,77070.02,0.7,-0.00811,1e-05,1.33406]
[1779676742653,67.48,77070.4,0.7,-0.00811,1e-05,1.33387]
[1779676747968,67.48,77071.99,0.7,-0.0081,1e-05,1.33284]
[1779676753003,67.48,77076.07,0.7,-0.00808,1e-05,1.32982]
[1779676758038,67.48,77079.36,0.7,-0.00806,1e-05,1.32745]
[1779676763073,67.48,77081.67,0.7,-0.00805,1e-05,1.32585]
[1779676768108,67.49,77080.09,0.7,-0.00806,1e-05,1.32724]
[1779676773143,67.49,77079.78,0.7,-0.00805,1e-05,1.32626]
[1779676778178,67.49,77079.52,0.7,-0.00806,1e-05,1.32662]
[1779676783213,67.49,77080.01,0.7,-0.00806,1e-05,1.32639]
[1779676788248,67.49,77079.92,0.7,-0.00806,1e-05,1.3266]
[1779676793283,67.49,77079.86,0.7,-0.00806,1e-05,1.32679]
[1779676798318,67.49,77080.29,0.7,-0.00806,1e-05,1.32659]
[1779676802961,67.5,77069.93,0.7,-0.00811,1e-05,1.33465]
[1779676803229,67.5,77069.93,0.7,-0.00811,1e-05,1.33465]
[1779676809395,67.5,77069.74,0.7,-0.00812,1e-05,1.33489]
[1779676814430,67.5,77064.95,0.7,-0.00814,1e-05,1.33867]
[1779676817451,67.5,77045.27,0.7,-0.00825,1e-05,1.35399]
[1779676822486,67.5,77046.13,0.7,-0.00825,1e-05,1.35321]
[1779676827521,67.49,77053.08,0.7,-0.00821,1e-05,1.34773]
[1779676832556,67.49,77047.29,0.7,-0.00823,1e-05,1.3508]
[1779676838598,67.49,77046.19,0.7,-0.00824,1e-05,1.35155]
[1779676843633,67.49,77040.15,0.7,-0.00827,1e-05,1.35618]
[1779676848668,67.49,77043.57,0.7,-0.00825,1e-05,1.35338]
[1779676853703,67.49,77040.08,0.7,-0.00827,1e-05,1.35601]
[1779676858738,67.49,77038.73,0.7,-0.00827,1e-05,1.35695]
[1779676863774,67.49,77035.72,0.7,-0.00829,1e-05,1.3592]
[1779676868809,67.49,77037.18,0.7,-0.00828,1e-05,1.35793]
[1779676873844,67.49,77035.43,0.7,-0.00829,1e-05,1.35917]
[1779676878879,67.49,77034.44,0.7,-0.00829,1e-05,1.35984]
[1779676884921,67.48,77034.06,0.7,-0.0083,1e-05,1.36]
[1779676889956,67.48,77028.85,0.7,-0.00832,1e-05,1.36398]
[1779676897007,67.48,77024.65,0.7,-0.00834,1e-05,1.36567]
[1779676902041,67.48,77028.31,0.7,-0.00832,1e-05,1.36267]
[1779676910097,67.48,77028.72,0.7,-0.00831,1e-05,1.3622]
[1779676915132,67.48,77027.16,0.7,-0.00832,1e-05,1.36333]
[1779676920167,67.48,77004.88,0.7,-0.00845,1e-05,1.38084]
[1779676925202,67.47,77009.76,0.7,-0.00842,1e-05,1.37669]
[1779676930237,67.47,77017.92,0.7,-0.00837,1e-05,1.37001]
[1779676935273,67.47,77017.57,0.7,-0.00837,1e-05,1.37008]
[1779676941319,67.47,77019.47,0.7,-0.00836,1e-05,1.36832]
[1779676946355,67.47,77028.29,0.7,-0.00831,1e-05,1.36119]
[1779676951391,67.47,77029.41,0.7,-0.00829,1e-05,1.35877]
[1779676956427,67.47,77031.7,0.7,-0.00828,1e-05,1.35688]
[1779676962468,67.46,77032.73,0.7,-0.00827,1e-05,1.35598]
[1779676967503,67.46,77034.49,0.7,-0.00826,1e-05,1.35453]
[1779676968510,67.46,77050.77,0.7,-0.00817,1e-05,1.34182]
[1779676973545,67.46,77060.15,0.7,-0.00812,1e-05,1.33464]
[1779676978580,67.47,77059.76,0.7,-0.00812,1e-05,1.33506]
[1779676983615,67.47,77046.29,0.7,-0.0082,1e-05,1.34559]
[1779676989656,67.47,77045.97,0.7,-0.0082,1e-05,1.34586]
[1779676994692,67.47,77047.72,0.7,-0.00819,1e-05,1.3445]
[1779676999727,67.47,77055.29,0.7,-0.00815,1e-05,1.33867]
[1779677004762,67.47,77060.63,0.7,-0.00812,1e-05,1.33461]
[1779677009797,67.47,77060.23,0.7,-0.00812,1e-05,1.33503]
[1779677014832,67.47,77059.46,0.7,-0.00812,1e-05,1.33436]
[1779677019867,67.47,77060.72,0.7,-0.00811,1e-05,1.33351]
[1779677025909,67.47,77059.68,0.7,-0.00812,1e-05,1.33448]
[1779677030962,67.47,77060.8,0.7,-0.00811,1e-05,1.33377]
[1779677036001,67.48,77060.52,0.7,-0.00812,1e-05,1.33417]
[1779677041036,67.48,77061.3,0.7,-0.00811,1e-05,1.33371]
[1779677046071,67.48,77061.22,0.7,-0.00812,1e-05,1.33391]
[1779677051106,67.48,77060.1,0.7,-0.00812,1e-05,1.33489]
[1779677056141,67.48,77059.21,0.7,-0.00813,1e-05,1.3357]
[1779677061176,67.48,77057.74,0.7,-0.00814,1e-05,1.33694]
[1779677066211,67.48,77058.23,0.7,-0.00814,1e-05,1.33665]
[1779677071246,67.48,77059.31,0.7,-0.00812,1e-05,1.33451]
[1779677076281,67.48,77066.34,0.7,-0.00808,1e-05,1.32919]
[1779677081316,67.48,77066.37,0.7,-0.00808,1e-05,1.32932]
[1779677086352,67.49,77067.67,0.7,-0.00808,1e-05,1.32848]
[1779677091388,67.49,77074.41,0.7,-0.00804,1e-05,1.32347]
[1779677096422,67.49,77076.36,0.7,-0.00803,1e-05,1.32219]
[1779677101457,67.49,77078.07,0.7,-0.00803,1e-05,1.3211]
[1779677106492,67.49,77080.29,0.7,-0.00802,1e-05,1.31968]
[1779677111528,67.5,77075.4,0.7,-0.00804,1e-05,1.32365]
[1779677117570,67.5,77072.45,0.7,-0.00806,1e-05,1.32614]
[1779677122606,67.5,77063.42,0.7,-0.00811,1e-05,1.33325]
[1779677127641,67.5,77064.76,0.7,-0.00811,1e-05,1.33233]
[1779677132675,67.5,77068.85,0.7,-0.00808,1e-05,1.32791]
[1779677136300,67.5,77069.13,0.7,-0.00808,1e-05,1.32778]
[1779677141739,67.5,77074.61,0.7,-0.00805,1e-05,1.32378]
[1779677146474,67.51,77076.44,0.7,-0.00804,1e-05,1.32254]
[1779677151809,67.51,77077.61,0.7,-0.00803,1e-05,1.32189]
[1779677156846,67.51,77069.3,0.7,-0.00808,1e-05,1.32846]
[1779677161882,67.51,77062.78,0.7,-0.00812,1e-05,1.33362]
[1779677166916,67.51,77046.19,0.7,-0.00821,1e-05,1.34657]
[1779677171951,67.51,77044.28,0.7,-0.00822,1e-05,1.34802]
[1779677176986,67.51,77043.47,0.7,-0.00822,1e-05,1.34861]
[1779677182023,67.51,77043.13,0.7,-0.00822,1e-05,1.34884]
[1779677187058,67.51,77042.26,0.7,-0.00823,1e-05,1.34946]
[1779677192093,67.51,77039.68,0.7,-0.00823,1e-05,1.35002]
[1779677197128,67.51,77048.5,0.7,-0.00819,1e-05,1.34311]
[1779677202163,67.51,77044.28,0.7,-0.00821,1e-05,1.34638]
[1779677207198,67.51,77041.81,0.7,-0.00822,1e-05,1.34829]
[1779677212233,67.51,77039.62,0.7,-0.00823,1e-05,1.34996]
[1779677217268,67.51,77040.08,0.7,-0.00823,1e-05,1.34955]
[1779677222305,67.51,77039.77,0.7,-0.00823,1e-05,1.34975]
[1779677227340,67.51,77026.29,0.7,-0.00831,1e-05,1.36023]
[1779677232375,67.51,77019.77,0.7,-0.00834,1e-05,1.3652]
[1779677237411,67.5,77038.1,0.7,-0.00824,1e-05,1.35066]
[1779677242447,67.5,77037.9,0.7,-0.00824,1e-05,1.35077]
[1779677247482,67.5,77046.56,0.7,-0.00819,1e-05,1.34399]
[1779677252517,67.5,77052.23,0.7,-0.00815,1e-05,1.3382]
[1779677257553,67.5,77064.03,0.7,-0.00809,1e-05,1.32917]
[1779677262592,67.51,77068.18,0.7,-0.00807,1e-05,1.32611]
[1779677267627,67.51,77067.24,0.7,-0.00807,1e-05,1.32702]
[1779677272662,67.51,77065.65,0.7,-0.00808,1e-05,1.32839]
[1779677277700,67.51,77065.82,0.7,-0.00808,1e-05,1.32839]
[1779677282735,67.51,77077.43,0.7,-0.00802,1e-05,1.31964]
[1779677287770,67.51,77076.3,0.7,-0.00803,1e-05,1.32072]
[1779677292805,67.51,77064.96,0.7,-0.00809,1e-05,1.32959]
[1779677297840,67.52,77067.4,0.7,-0.00808,1e-05,1.32783]
[1779677302875,67.52,77079.23,0.7,-0.00802,1e-05,1.3189]
[1779677310931,67.52,77078.38,0.7,-0.00802,1e-05,1.31988]
[1779677316974,67.52,77078.24,0.7,-0.00802,1e-05,1.31885]
[1779677323016,67.52,77081.3,0.7,-0.008,1e-05,1.31674]
[1779677328051,67.53,77081.52,0.7,-0.008,1e-05,1.31678]
[1779677333086,67.53,77082.02,0.7,-0.008,1e-05,1.31662]
[1779677338123,67.53,77080.07,0.7,-0.00801,1e-05,1.31834]
[1779677343158,67.53,77067.11,0.7,-0.00808,1e-05,1.32846]
[1779677349200,67.53,77064.06,0.7,-0.0081,1e-05,1.33095]
[1779677354236,67.53,77064.1,0.7,-0.0081,1e-05,1.33104]
[1779677359271,67.54,77063.96,0.7,-0.0081,1e-05,1.33128]
[1779677364306,67.54,77062.13,0.7,-0.00812,1e-05,1.33282]
[1779677369341,67.54,77079.4,0.7,-0.00802,1e-05,1.31971]
[1779677374376,67.54,77085.47,0.7,-0.00798,1e-05,1.31396]
[1779677379411,67.54,77091.44,0.7,-0.00795,1e-05,1.30969]
[1779677385453,67.55,77091.95,0.7,-0.00795,1e-05,1.30967]
[1779677389480,67.55,77072.51,0.7,-0.00806,1e-05,1.32476]
[1779677394516,67.55,77071.63,0.7,-0.00807,1e-05,1.32558]
[1779677399551,67.55,77071.13,0.7,-0.00807,1e-05,1.3261]
[1779677404586,67.55,77072.02,0.7,-0.00807,1e-05,1.32555]
[1779677411637,67.55,77072.79,0.7,-0.00806,1e-05,1.32514]
[1779677413967,67.55,77074.69,0.7,-0.00805,1e-05,1.3237]
[1779677414377,67.55,77075.75,0.7,-0.00805,1e-05,1.32292]
[1779677419693,67.56,77081.97,0.7,-0.00801,1e-05,1.31836]
[1779677424731,67.56,77081.86,0.7,-0.00802,1e-05,1.31864]
[1779677429772,67.56,77070.32,0.7,-0.00808,1e-05,1.32763]
[1779677434807,67.56,77069.6,0.7,-0.00808,1e-05,1.32691]
[1779677440849,67.56,77069.68,0.7,-0.00808,1e-05,1.32698]
[1779677448905,67.56,77074.21,0.7,-0.00805,1e-05,1.32369]
[1779677453941,67.56,77079.02,0.7,-0.00803,1e-05,1.32017]
[1779677458977,67.57,77078.18,0.7,-0.00803,1e-05,1.321]
[1779677464015,67.57,77088.56,0.7,-0.00798,1e-05,1.31324]
[1779677469050,67.57,77092.51,0.7,-0.00796,1e-05,1.31048]
[1779677474085,67.57,77080.36,0.7,-0.00803,1e-05,1.32002]
[1779677479123,67.57,77070.91,0.7,-0.00808,1e-05,1.32742]
[1779677484158,67.57,77064.69,0.7,-0.00811,1e-05,1.33231]
[1779677489193,67.58,77069.23,0.7,-0.00809,1e-05,1.32888]
[1779677495234,67.58,77069.49,0.7,-0.00808,1e-05,1.32744]
[1779677500270,67.58,77069.67,0.7,-0.00808,1e-05,1.32742]
[1779677505305,67.58,77072.18,0.7,-0.00807,1e-05,1.32562]
[1779677510340,67.58,77071.23,0.7,-0.00807,1e-05,1.32648]
[1779677515375,67.58,77069.57,0.7,-0.00808,1e-05,1.32789]
[1779677520410,67.58,77064.79,0.7,-0.00811,1e-05,1.33166]
[1779677525445,67.58,77065.8,0.7,-0.00811,1e-05,1.33096]
[1779677530480,67.58,77077.66,0.7,-0.00804,1e-05,1.32193]
[1779677535515,67.59,77077.67,0.7,-0.00804,1e-05,1.32209]
[1779677540551,67.59,77078.58,0.7,-0.00804,1e-05,1.3216]
[1779677545590,67.59,77078.56,0.7,-0.00804,1e-05,1.32179]
[1779677550625,67.59,77077.22,0.7,-0.00805,1e-05,1.32298]
[1779677555660,67.59,77077.28,0.7,-0.00804,1e-05,1.32172]
[1779677560696,67.59,77077.27,0.7,-0.00804,1e-05,1.3219]
[1779677565731,67.59,77077.41,0.7,-0.00804,1e-05,1.32196]
[1779677570765,67.6,77073.38,0.7,-0.00807,1e-05,1.32522]
[1779677576807,67.6,77063.28,0.7,-0.00812,1e-05,1.33312]
[1779677581842,67.6,77062.21,0.7,-0.00813,1e-05,1.33402]
[1779677586877,67.6,77062.13,0.7,-0.00813,1e-05,1.33415]
[1779677591913,67.6,77063.59,0.7,-0.00812,1e-05,1.33309]
[1779677596947,67.6,77065.09,0.7,-0.00812,1e-05,1.33204]
[1779677601982,67.6,77064.83,0.7,-0.00812,1e-05,1.33235]
[1779677607017,67.6,77064.46,0.7,-0.00812,1e-05,1.33274]
[1779677612052,67.6,77064.27,0.7,-0.00811,1e-05,1.33161]
[1779677617087,67.6,77064.52,0.7,-0.00811,1e-05,1.33155]
[1779677622122,67.61,77070.93,0.7,-0.00808,1e-05,1.32676]
[1779677627157,67.61,77071.47,0.7,-0.00808,1e-05,1.32652]
[1779677632192,67.61,77070.45,0.7,-0.00808,1e-05,1.32747]
[1779677637227,67.61,77069.46,0.7,-0.00809,1e-05,1.32838]
[1779677642261,67.61,77069.7,0.7,-0.00809,1e-05,1.32834]
[1779677647297,67.61,77069.98,0.7,-0.00809,1e-05,1.32825]
[1779677653339,67.61,77069.54,0.7,-0.00809,1e-05,1.32875]
[1779677658375,67.61,77069.74,0.7,-0.00809,1e-05,1.32872]
[1779677663410,67.62,77069.62,0.7,-0.00809,1e-05,1.32892]
[1779677668445,67.62,77071.38,0.7,-0.00809,1e-05,1.32768]
[1779677673480,67.62,77069.72,0.7,-0.00809,1e-05,1.32768]
[1779677678515,67.62,77061.68,0.7,-0.00813,1e-05,1.334]
[1779677684557,67.62,77061.51,0.7,-0.00813,1e-05,1.3342]
[1779677689592,67.62,77068.33,0.7,-0.0081,1e-05,1.329]
[1779677694627,67.62,77079.62,0.7,-0.00804,1e-05,1.32046]
[1779677696641,67.62,77044.4,0.7,-0.00823,1e-05,1.34775]
[1779677701676,67.62,77046.25,0.7,-0.00822,1e-05,1.34626]
[1779677706711,67.62,77047.86,0.7,-0.00821,1e-05,1.34496]
[1779677711746,67.62,77047.86,0.7,-0.00821,1e-05,1.34491]
[1779677716781,67.62,77050.52,0.7,-0.00819,1e-05,1.34281]
[1779677721816,67.62,77065.97,0.7,-0.00811,1e-05,1.33089]
[1779677726851,67.62,77066.75,0.7,-0.00811,1e-05,1.33038]
[1779677731886,67.62,77062.55,0.7,-0.00812,1e-05,1.33231]
[1779677736921,67.62,77054.13,0.7,-0.00817,1e-05,1.33885]
[1779677741957,67.62,77054.82,0.7,-0.00816,1e-05,1.33833]
[1779677747998,67.62,77055.44,0.7,-0.00816,1e-05,1.33788]
[1779677753033,67.62,77061.86,0.7,-0.00813,1e-05,1.33298]
[1779677758068,67.62,77061.5,0.7,-0.00813,1e-05,1.33335]
[1779677763104,67.62,77057.94,0.7,-0.00815,1e-05,1.33618]
[1779677770154,67.63,77058.13,0.7,-0.00815,1e-05,1.33614]
[1779677775189,67.63,77057.25,0.7,-0.00815,1e-05,1.3369]
[1779677780225,67.63,77043.02,0.7,-0.00823,1e-05,1.34802]
[1779677785261,67.63,77042.56,0.7,-0.00824,1e-05,1.34836]
[1779677790297,67.63,77040.93,0.7,-0.00824,1e-05,1.34959]
[1779677795332,67.63,77041.14,0.7,-0.00823,1e-05,1.34799]
[1779677800367,67.63,77041.13,0.7,-0.00823,1e-05,1.34796]
[1779677802460,67.63,77039.82,0.7,-0.00824,1e-05,1.34897]
[1779677802495,67.63,77016.06,0.7,-0.00837,1e-05,1.36761]
[1779677802822,67.63,77016.06,0.7,-0.00837,1e-05,1.36761]
[1779677803557,67.63,77006.66,0.7,-0.00843,1e-05,1.37501]
[1779677803750,67.63,77006.66,0.7,-0.00843,1e-05,1.37501]
[1779677813458,67.62,77013.75,0.7,-0.00838,1e-05,1.36885]
[1779677819500,67.62,77013.59,0.7,-0.00838,1e-05,1.36867]
[1779677824535,67.62,77018.93,0.7,-0.00835,1e-05,1.36421]
[1779677832283,67.61,77019.38,0.7,-0.00835,1e-05,1.36369]
[1779677833471,67.61,77019.38,0.7,-0.00835,1e-05,1.36352]
[1779677838633,67.61,77027.98,0.7,-0.0083,1e-05,1.35653]
[1779677843670,67.61,77031.05,0.7,-0.00828,1e-05,1.35401]
[1779677848705,67.61,77029.31,0.7,-0.00829,1e-05,1.35527]
[1779677853740,67.61,77031.71,0.7,-0.00826,1e-05,1.35189]
[1779677859782,67.61,77031.85,0.7,-0.00826,1e-05,1.35169]
[1779677864921,67.61,77027.12,0.7,-0.00829,1e-05,1.35534]
[1779677870861,67.61,77025.75,0.7,-0.0083,1e-05,1.35627]
[1779677876903,67.6,77023.87,0.7,-0.00831,1e-05,1.35758]
[1779677881938,67.6,77019.0,0.7,-0.00833,1e-05,1.36129]
[1779677886973,67.6,77010.4,0.7,-0.00838,1e-05,1.3679]
[1779677892011,67.6,77016.48,0.7,-0.00834,1e-05,1.36289]
[1779677900066,67.6,77016.31,0.7,-0.00834,1e-05,1.36276]
[1779677907120,67.59,77016.14,0.7,-0.00834,1e-05,1.36263]
[1779677912154,67.59,77014.89,0.7,-0.00834,1e-05,1.362]
[1779677917190,67.59,77015.09,0.7,-0.00834,1e-05,1.36166]
[1779677922225,67.59,77013.96,0.7,-0.00834,1e-05,1.36236]
[1779677927260,67.59,77012.32,0.7,-0.00835,1e-05,1.36344]
[1779677932295,67.59,77014.77,0.7,-0.00833,1e-05,1.3613]
[1779677939344,67.58,77016.24,0.7,-0.00832,1e-05,1.35988]
[1779677944379,67.58,77016.62,0.7,-0.00832,1e-05,1.35939]
[1779677949414,67.58,77025.2,0.7,-0.00827,1e-05,1.3525]
[1779677954449,67.58,77024.07,0.7,-0.00828,1e-05,1.35326]
[1779677959484,67.58,77024.14,0.7,-0.00828,1e-05,1.3531]
[1779677964519,67.58,77024.41,0.7,-0.00827,1e-05,1.3528]
[1779677969554,67.58,77022.59,0.7,-0.00828,1e-05,1.35415]
[1779677974623,67.58,77012.79,0.7,-0.00833,1e-05,1.36034]
[1779677979656,67.58,77022.7,0.7,-0.00827,1e-05,1.35245]
[1779677984693,67.57,77028.06,0.7,-0.00824,1e-05,1.34821]
[1779677989726,67.57,77024.89,0.7,-0.00826,1e-05,1.35068]
[1779677994762,67.57,77019.42,0.7,-0.00829,1e-05,1.35491]
[1779678000804,67.57,77020.07,0.7,-0.00829,1e-05,1.35434]
[1779678005838,67.57,77019.59,0.7,-0.00829,1e-05,1.35465]
[1779678008190,67.57,77019.97,0.7,-0.00829,1e-05,1.35434]
[1779678008394,67.57,77019.97,0.7,-0.00829,1e-05,1.35434]
[1779678008864,67.57,77043.42,0.7,-0.00816,1e-05,1.33603]
[1779678011610,67.57,77043.91,0.7,-0.00815,1e-05,1.33566]
[1779678011858,67.57,77044.0,0.7,-0.00815,1e-05,1.33563]
[1779678013899,67.57,77077.26,0.7,-0.00797,1e-05,1.31011]
[1779678015973,67.57,77079.11,0.7,-0.00796,1e-05,1.30875]
[1779678016874,67.57,77073.23,0.7,-0.00799,1e-05,1.3133]
[1779678021792,67.58,77079.59,0.7,-0.00796,1e-05,1.30875]
[1779678021949,67.58,77079.59,0.7,-0.00796,1e-05,1.30875]
[1779678024964,67.58,77074.76,0.7,-0.00799,1e-05,1.31262]
[1779678025381,67.58,77074.76,0.7,-0.00799,1e-05,1.31262]
[1779678025903,67.58,77075.2,0.7,-0.00799,1e-05,1.3124]
[1779678026004,67.58,77075.2,0.7,-0.00799,1e-05,1.3124]
[1779678028605,67.58,77072.85,0.7,-0.008,1e-05,1.31425]
[1779678029028,67.58,77073.01,0.7,-0.008,1e-05,1.31424]
[1779678030822,67.58,77065.9,0.7,-0.00804,1e-05,1.31974]
[1779678031032,67.58,77065.9,0.7,-0.00804,1e-05,1.31974]
[1779678040091,67.59,77071.26,0.7,-0.00801,1e-05,1.31483]
[1779678045126,67.59,77068.11,0.7,-0.00803,1e-05,1.31749]
[1779678050161,67.59,77067.71,0.7,-0.00803,1e-05,1.31805]
[1779678055196,67.59,77068.72,0.7,-0.00803,1e-05,1.31752]
[1779678060231,67.6,77069.07,0.7,-0.00803,1e-05,1.3175]
[1779678062245,67.6,77051.57,0.7,-0.00812,1e-05,1.33105]
[1779678067280,67.6,77039.26,0.7,-0.00819,1e-05,1.34072]
[1779678072315,67.6,77035.34,0.7,-0.00821,1e-05,1.34378]
[1779678077350,67.6,77035.27,0.7,-0.00821,1e-05,1.34383]
[1779678082385,67.6,77037.92,0.7,-0.0082,1e-05,1.34178]
[1779678087420,67.6,77034.05,0.7,-0.00822,1e-05,1.3448]
[1779678092455,67.6,77038.22,0.7,-0.00819,1e-05,1.34016]
[1779678097491,67.6,77038.48,0.7,-0.00819,1e-05,1.34]
[1779678103535,67.6,77038.04,0.7,-0.00819,1e-05,1.34037]
[1779678108570,67.6,77038.71,0.7,-0.00819,1e-05,1.33987]
[1779678113605,67.6,77042.75,0.7,-0.00816,1e-05,1.33677]
[1779678118640,67.6,77050.33,0.7,-0.00812,1e-05,1.33098]
[1779678123675,67.6,77051.02,0.7,-0.00812,1e-05,1.33054]
[1779678128710,67.6,77049.56,0.7,-0.00813,1e-05,1.33175]
[1779678133745,67.6,77048.22,0.7,-0.00814,1e-05,1.33285]
[1779678139787,67.6,77057.21,0.7,-0.00809,1e-05,1.32601]
[1779678144822,67.6,77052.18,0.7,-0.00812,1e-05,1.32997]
[1779678149857,67.6,77052.13,0.7,-0.00812,1e-05,1.33007]
[1779678154894,67.6,77036.94,0.7,-0.00819,1e-05,1.34047]
[1779678159943,67.6,77033.76,0.7,-0.00821,1e-05,1.34289]
[1779678164978,67.6,77032.66,0.7,-0.00821,1e-05,1.3437]
[1779678170013,67.6,77024.42,0.7,-0.00826,1e-05,1.35004]
[1779678174041,67.6,77006.75,0.7,-0.00836,1e-05,1.36382]
[1779678179076,67.6,77003.69,0.7,-0.00837,1e-05,1.36601]
[1779678184111,67.6,77017.61,0.7,-0.00829,1e-05,1.35481]
[1779678189146,67.6,77021.3,0.7,-0.00827,1e-05,1.35175]
[1779678194181,67.6,77028.16,0.7,-0.00823,1e-05,1.34629]
[1779678199216,67.6,77030.31,0.7,-0.00822,1e-05,1.34457]
[1779678204251,67.6,77029.66,0.7,-0.00822,1e-05,1.34505]
[1779678209286,67.6,77030.68,0.7,-0.00822,1e-05,1.34423]
[1779678214321,67.6,77031.65,0.7,-0.00821,1e-05,1.34207]
[1779678219356,67.6,77027.8,0.7,-0.00823,1e-05,1.34507]
[1779678224391,67.59,77025.2,0.7,-0.00824,1e-05,1.34709]
[1779678229426,67.59,77019.19,0.7,-0.00827,1e-05,1.35175]
[1779678234461,67.59,77018.96,0.7,-0.00828,1e-05,1.35189]
[1779678239496,67.59,77016.27,0.7,-0.00829,1e-05,1.35393]
[1779678244531,67.59,77012.82,0.7,-0.00831,1e-05,1.35654]
[1779678249566,67.59,76998.19,0.7,-0.00839,1e-05,1.3679]
[1779678254601,67.59,76993.11,0.7,-0.00842,1e-05,1.37167]
[1779678258629,67.59,77010.37,0.7,-0.00832,1e-05,1.35785]
[1779678263665,67.59,77016.77,0.7,-0.00828,1e-05,1.35273]
[1779678268700,67.59,77016.65,0.7,-0.00828,1e-05,1.35272]
[1779678273736,67.58,77024.02,0.7,-0.00823,1e-05,1.34544]
[1779678278770,67.58,77029.71,0.7,-0.0082,1e-05,1.34099]
[1779678283805,67.58,77030.38,0.7,-0.0082,1e-05,1.34047]
[1779678288840,67.58,77031.86,0.7,-0.00819,1e-05,1.33933]
[1779678293875,67.58,77020.97,0.7,-0.00825,1e-05,1.34782]
[1779678298423,67.58,77018.17,0.7,-0.00826,1e-05,1.34997]
[1779678298923,67.58,76999.98,0.7,-0.00837,1e-05,1.36424]
[1779678299619,67.58,76999.98,0.7,-0.00837,1e-05,1.36424]
[1779678304964,67.58,77001.78,0.7,-0.00835,1e-05,1.36253]
[1779678310000,67.58,77002.87,0.7,-0.00835,1e-05,1.36148]
[1779678315035,67.58,76998.99,0.7,-0.00837,1e-05,1.36433]
[1779678321078,67.58,76998.9,0.7,-0.00836,1e-05,1.36412]
[1779678326113,67.57,76998.08,0.7,-0.00837,1e-05,1.36455]
[1779678331148,67.57,76980.23,0.7,-0.00846,1e-05,1.37702]
[1779678336184,67.57,76983.81,0.7,-0.00844,1e-05,1.37385]
[1779678341219,67.57,76991.97,0.7,-0.00839,1e-05,1.3671]
[1779678346254,67.56,76993.06,0.7,-0.00838,1e-05,1.366]
[1779678351300,67.56,77000.14,0.7,-0.00834,1e-05,1.36017]
[1779678356335,67.56,77000.22,0.7,-0.00834,1e-05,1.35993]
[1779678361370,67.56,76998.96,0.7,-0.00834,1e-05,1.36074]
[1779678366405,67.56,76992.05,0.7,-0.00838,1e-05,1.366]
[1779678371440,67.55,76991.04,0.7,-0.00838,1e-05,1.36652]
[1779678376475,67.55,76990.87,0.7,-0.00838,1e-05,1.36643]
[1779678381510,67.55,76977.77,0.7,-0.00846,1e-05,1.37654]
[1779678386544,67.55,76987.42,0.7,-0.0084,1e-05,1.3686]
[1779678391580,67.55,76986.92,0.7,-0.00839,1e-05,1.36734]
[1779678396616,67.54,76981.17,0.7,-0.00842,1e-05,1.37166]
[1779678401651,67.54,76979.51,0.7,-0.00843,1e-05,1.37273]
[1779678405679,67.54,76998.44,0.7,-0.00832,1e-05,1.3576]
[1779678410714,67.54,77002.42,0.7,-0.0083,1e-05,1.35438]
[1779678415749,67.54,77001.77,0.7,-0.0083,1e-05,1.3548]
[1779678420784,67.54,77003.83,0.7,-0.00829,1e-05,1.35309]
[1779678425822,67.54,77006.2,0.7,-0.00828,1e-05,1.35115]
[1779678430857,67.54,77020.73,0.7,-0.00819,1e-05,1.33974]
[1779678435892,67.54,77020.41,0.7,-0.0082,1e-05,1.34001]
[1779678440927,67.54,77020.25,0.7,-0.0082,1e-05,1.34015]
[1779678445962,67.54,77019.99,0.7,-0.0082,1e-05,1.34037]
[1779678450996,67.54,77015.91,0.7,-0.00822,1e-05,1.34354]
[1779678456032,67.54,77029.43,0.7,-0.00814,1e-05,1.33163]
[1779678461067,67.54,77033.64,0.7,-0.00812,1e-05,1.32847]
[1779678466102,67.54,77033.98,0.7,-0.00811,1e-05,1.32832]
[1779678471137,67.54,77033.63,0.7,-0.00812,1e-05,1.32871]
[1779678476173,67.54,77046.53,0.7,-0.00805,1e-05,1.31892]
[1779678481212,67.54,77043.18,0.7,-0.00807,1e-05,1.32169]
[1779678486253,67.54,77042.57,0.7,-0.00807,1e-05,1.32233]
[1779678491290,67.54,77034.48,0.7,-0.00812,1e-05,1.32869]
[1779678496325,67.55,77033.26,0.7,-0.00813,1e-05,1.32975]
[1779678501360,67.55,77027.24,0.7,-0.00816,1e-05,1.33451]
[1779678506397,67.55,77018.53,0.7,-0.00821,1e-05,1.34137]
[1779678508311,67.55,77013.9,0.7,-0.00823,1e-05,1.34498]
[1779678509842,67.55,77010.41,0.7,-0.00825,1e-05,1.3477]
[1779678515459,67.55,77010.63,0.7,-0.00824,1e-05,1.34604]
[1779678520494,67.55,77008.92,0.7,-0.00825,1e-05,1.34733]
[1779678525530,67.55,77008.72,0.7,-0.00825,1e-05,1.34743]
[1779678530565,67.55,77015.58,0.7,-0.00821,1e-05,1.34202]
[1779678535600,67.55,77017.12,0.7,-0.00821,1e-05,1.34082]
[1779678540637,67.55,77015.11,0.7,-0.00822,1e-05,1.34239]
[1779678545672,67.55,77020.67,0.7,-0.00819,1e-05,1.33805]
[1779678550708,67.55,77027.75,0.7,-0.00815,1e-05,1.33258]
[1779678555742,67.55,77027.88,0.7,-0.00815,1e-05,1.33254]
[1779678560778,67.55,77029.48,0.7,-0.00814,1e-05,1.33136]
[1779678566820,67.55,77029.86,0.7,-0.00814,1e-05,1.33114]
[1779678571855,67.55,77031.28,0.7,-0.00812,1e-05,1.32871]
[1779678575883,67.55,77007.99,0.7,-0.00825,1e-05,1.34686]
[1779678580918,67.55,77004.12,0.7,-0.00827,1e-05,1.34978]
[1779678585953,67.55,77004.25,0.7,-0.00827,1e-05,1.34957]
[1779678590988,67.55,77004.82,0.7,-0.00827,1e-05,1.34902]
[1779678596023,67.54,77004.52,0.7,-0.00827,1e-05,1.34915]
[1779678601062,67.54,77005.34,0.7,-0.00826,1e-05,1.34839]
[1779678607105,67.54,77006.2,0.7,-0.00826,1e-05,1.34759]
[1779678612140,67.54,77012.65,0.7,-0.00822,1e-05,1.34246]
[1779678617175,67.54,77014.06,0.7,-0.00821,1e-05,1.3413]
[1779678622210,67.54,77013.99,0.7,-0.00821,1e-05,1.34131]
[1779678627245,67.54,77015.09,0.7,-0.0082,1e-05,1.34042]
[1779678632280,67.54,77013.51,0.7,-0.0082,1e-05,1.3402]
[1779678635962,67.54,77011.17,0.7,-0.00822,1e-05,1.342]
[1779678636414,67.54,77011.17,0.7,-0.00822,1e-05,1.34199]
[1779678646378,67.54,77011.48,0.7,-0.00822,1e-05,1.34166]
[1779678651413,67.54,77026.8,0.7,-0.00813,1e-05,1.32979]
[1779678656447,67.54,77026.9,0.7,-0.00813,1e-05,1.3298]
[1779678661499,67.54,77038.23,0.7,-0.00807,1e-05,1.32118]
[1779678666534,67.54,77039.09,0.7,-0.00807,1e-05,1.3207]
[1779678671569,67.54,77033.7,0.7,-0.0081,1e-05,1.32503]
[1779678676605,67.55,77019.79,0.7,-0.00817,1e-05,1.33593]
[1779678681639,67.55,77021.39,0.7,-0.00817,1e-05,1.33476]
[1779678686674,67.55,77021.01,0.7,-0.00817,1e-05,1.33512]
[1779678691709,67.55,77021.26,0.7,-0.00816,1e-05,1.33357]
[1779678696744,67.55,77027.2,0.7,-0.00813,1e-05,1.32904]
[1779678701778,67.55,77019.55,0.7,-0.00817,1e-05,1.33506]
[1779678706813,67.55,77023.78,0.7,-0.00815,1e-05,1.33185]
[1779678712856,67.55,77024.47,0.7,-0.00814,1e-05,1.33142]
[1779678717891,67.55,77032.34,0.7,-0.0081,1e-05,1.32543]
[1779678722926,67.55,77033.05,0.7,-0.0081,1e-05,1.32504]
[1779678727963,67.55,77024.2,0.7,-0.00815,1e-05,1.33201]
[1779678729977,67.55,77004.81,0.7,-0.00826,1e-05,1.34715]
[1779678735012,67.55,77002.54,0.7,-0.00827,1e-05,1.34886]
[1779678739271,67.55,77001.84,0.7,-0.00827,1e-05,1.34936]
[1779678739907,67.55,77001.31,0.7,-0.00827,1e-05,1.34976]
[1779678745082,67.55,77003.7,0.7,-0.00826,1e-05,1.34781]
[1779678750117,67.55,77006.54,0.7,-0.00824,1e-05,1.34553]
[1779678755152,67.55,77009.2,0.7,-0.00822,1e-05,1.34204]
[1779678760187,67.55,77009.07,0.7,-0.00822,1e-05,1.34213]
[1779678765222,67.55,76999.39,0.7,-0.00828,1e-05,1.34967]
[1779678770257,67.55,76993.78,0.7,-0.00831,1e-05,1.35397]
[1779678775292,67.55,76992.78,0.7,-0.00831,1e-05,1.35464]
[1779678780327,67.55,76992.49,0.7,-0.00831,1e-05,1.35474]
[1779678785365,67.55,76989.59,0.7,-0.00833,1e-05,1.35688]
[1779678790406,67.55,76989.91,0.7,-0.00832,1e-05,1.35648]
[1779678795441,67.54,76989.84,0.7,-0.00832,1e-05,1.3564]
[1779678800476,67.54,76989.96,0.7,-0.00832,1e-05,1.35617]
[1779678805511,67.54,76995.67,0.7,-0.00829,1e-05,1.35159]
[1779678810546,67.54,77001.51,0.7,-0.00826,1e-05,1.34694]
[1779678815581,67.54,76999.06,0.7,-0.00826,1e-05,1.3474]
[1779678820622,67.54,76991.4,0.7,-0.0083,1e-05,1.35335]
[1779678826669,67.54,76990.64,0.7,-0.00831,1e-05,1.35381]
[1779678831704,67.54,76987.62,0.7,-0.00832,1e-05,1.35607]
[1779678837746,67.54,76983.95,0.7,-0.00834,1e-05,1.35879]
[1779678842781,67.54,76986.26,0.7,-0.00833,1e-05,1.35682]
[1779678847615,67.53,76987.57,0.7,-0.00832,1e-05,1.3557]
[1779678847734,67.53,76988.13,0.7,-0.00832,1e-05,1.35523]
[1779678852851,67.53,76999.06,0.7,-0.00826,1e-05,1.34655]
[1779678857886,67.53,76996.97,0.7,-0.00827,1e-05,1.34814]
[1779678862921,67.53,76994.06,0.7,-0.00828,1e-05,1.35035]
[1779678867956,67.53,76998.52,0.7,-0.00826,1e-05,1.34676]
[1779678872991,67.53,76998.26,0.7,-0.00825,1e-05,1.3455]
[1779678878027,67.53,76998.79,0.7,-0.00825,1e-05,1.34503]
[1779678883062,67.53,76999.51,0.7,-0.00824,1e-05,1.34441]
[1779678888097,67.53,77000.56,0.7,-0.00824,1e-05,1.34354]
[1779678893132,67.53,77008.76,0.7,-0.00819,1e-05,1.33711]
[1779678898168,67.53,77010.02,0.7,-0.00818,1e-05,1.33614]
[1779678903203,67.53,77010.4,0.7,-0.00818,1e-05,1.33585]
[1779678903904,67.53,77010.4,0.7,-0.00818,1e-05,1.33585]
[1779678905361,67.53,77003.22,0.7,-0.00822,1e-05,1.34144]
[1779678911259,67.53,76995.06,0.7,-0.00827,1e-05,1.3477]
[1779678916294,67.53,76996.8,0.7,-0.00825,1e-05,1.34624]
[1779678921329,67.53,76999.96,0.7,-0.00824,1e-05,1.34368]
[1779678926366,67.53,77002.02,0.7,-0.00822,1e-05,1.34201]
[1779678931401,67.53,77004.08,0.7,-0.0082,1e-05,1.33895]
[1779678936437,67.53,77004.72,0.7,-0.0082,1e-05,1.33843]
[1779678941472,67.53,77004.92,0.7,-0.0082,1e-05,1.33824]
[1779678948521,67.52,77004.44,0.7,-0.0082,1e-05,1.33857]
[1779678953556,67.52,77005.23,0.7,-0.0082,1e-05,1.33793]
[1779678959598,67.52,77005.59,0.7,-0.00819,1e-05,1.33761]
[1779678964633,67.52,77010.03,0.7,-0.00817,1e-05,1.33416]
[1779678969668,67.52,77009.91,0.7,-0.00817,1e-05,1.33426]
[1779678974703,67.52,77011.38,0.7,-0.00816,1e-05,1.33315]
[1779678980744,67.53,77013.94,0.7,-0.00815,1e-05,1.33123]
[1779678985780,67.53,77014.48,0.7,-0.00815,1e-05,1.33087]
[1779678991822,67.53,77017.31,0.7,-0.00812,1e-05,1.32738]
[1779678996857,67.53,77018.72,0.7,-0.00812,1e-05,1.32639]
[1779679001892,67.53,77017.24,0.7,-0.00813,1e-05,1.32762]
[1779679006927,67.53,77016.57,0.7,-0.00813,1e-05,1.32821]
[1779679011962,67.53,77010.84,0.7,-0.00816,1e-05,1.33269]
[1779679018011,67.53,77015.21,0.7,-0.00814,1e-05,1.32934]
[1779679023055,67.53,77004.26,0.7,-0.0082,1e-05,1.33791]
[1779679028090,67.53,77001.22,0.7,-0.00822,1e-05,1.34029]
[1779679033125,67.53,77009.53,0.7,-0.00817,1e-05,1.33382]
[1779679038160,67.53,77010.14,0.7,-0.00817,1e-05,1.3334]
[1779679043195,67.53,77012.54,0.7,-0.00815,1e-05,1.33159]
[1779679048230,67.53,77013.64,0.7,-0.00815,1e-05,1.33083]
[1779679053265,67.53,77014.02,0.7,-0.00814,1e-05,1.32923]
[1779679058301,67.53,77013.68,0.7,-0.00814,1e-05,1.32959]
[1779679063336,67.53,77031.14,0.7,-0.00805,1e-05,1.31624]
[1779679068371,67.54,77036.54,0.7,-0.00802,1e-05,1.31234]
[1779679073406,67.54,77039.55,0.7,-0.008,1e-05,1.31031]
[1779679078441,67.54,77040.5,0.7,-0.008,1e-05,1.30987]
[1779679083487,67.54,77042.02,0.7,-0.00799,1e-05,1.30899]
[1779679089532,67.55,77041.94,0.7,-0.008,1e-05,1.3094]
[1779679095574,67.55,77043.01,0.7,-0.00799,1e-05,1.30892]
[1779679100609,67.55,77041.31,0.7,-0.008,1e-05,1.31049]
[1779679105646,67.56,77042.46,0.7,-0.008,1e-05,1.30988]
[1779679110680,67.56,77042.1,0.7,-0.008,1e-05,1.31042]
[1779679115717,67.56,77041.63,0.7,-0.008,1e-05,1.30967]
[1779679120752,67.56,77029.42,0.7,-0.00807,1e-05,1.31928]
[1779679125787,67.56,77028.68,0.7,-0.00807,1e-05,1.32004]
[1779679130822,67.57,77019.38,0.7,-0.00813,1e-05,1.32736]
[1779679135857,67.57,77020.65,0.7,-0.00812,1e-05,1.32652]
[1779679140892,67.57,77021.46,0.7,-0.00812,1e-05,1.32605]
[1779679145928,67.57,77023.91,0.7,-0.0081,1e-05,1.32431]
[1779679150964,67.57,77024.07,0.7,-0.0081,1e-05,1.32434]
[1779679156000,67.57,77025.95,0.7,-0.0081,1e-05,1.32305]
[1779679161035,67.57,77027.28,0.7,-0.00809,1e-05,1.32219]
[1779679170098,67.58,77028.64,0.7,-0.00808,1e-05,1.32146]
[1779679175133,67.58,77014.28,0.7,-0.00816,1e-05,1.33135]
[1779679180169,67.58,77013.85,0.7,-0.00816,1e-05,1.3318]
[1779679185204,67.58,77016.72,0.7,-0.00814,1e-05,1.32969]
[1779679190239,67.58,77017.15,0.7,-0.00814,1e-05,1.32948]
[1779679195274,67.58,77014.28,0.7,-0.00816,1e-05,1.33181]
[1779679200309,67.58,77014.61,0.7,-0.00816,1e-05,1.33165]
[1779679205344,67.58,77031.07,0.7,-0.00807,1e-05,1.31901]
[1779679210379,67.59,77033.68,0.7,-0.00806,1e-05,1.31718]
[1779679215414,67.59,77039.07,0.7,-0.00803,1e-05,1.3133]
[1779679220451,67.59,77039.82,0.7,-0.00802,1e-05,1.31297]
[1779679225484,67.59,77042.37,0.7,-0.00801,1e-05,1.31126]
[1779679230521,67.6,77042.42,0.7,-0.00801,1e-05,1.31149]
[1779679235556,67.6,77037.82,0.7,-0.00803,1e-05,1.31388]
[1779679240591,67.6,77032.52,0.7,-0.00806,1e-05,1.31818]
[1779679245626,67.6,77031.94,0.7,-0.00807,1e-05,1.31882]
[1779679246960,67.6,77031.94,0.7,-0.00807,1e-05,1.31882]
[1779679248117,67.6,77032.43,0.7,-0.00807,1e-05,1.31852]
[1779679253682,67.6,77032.61,0.7,-0.00807,1e-05,1.31863]
[1779679258720,67.61,77043.8,0.7,-0.00801,1e-05,1.31028]
[1779679263758,67.61,77045.44,0.7,-0.008,1e-05,1.30931]
[1779679268799,67.61,77052.22,0.7,-0.00797,1e-05,1.30442]
[1779679273835,67.61,77059.64,0.7,-0.00793,1e-05,1.29913]
[1779679278870,67.62,77062.16,0.7,-0.00792,1e-05,1.2976]
[1779679283905,67.62,77062.88,0.7,-0.00792,1e-05,1.29745]
[1779679288940,67.63,77062.69,0.7,-0.00792,1e-05,1.29799]
[1779679293975,67.63,77064.51,0.7,-0.0079,1e-05,1.29563]
[1779679299010,67.63,77062.43,0.7,-0.00792,1e-05,1.29761]
[1779679304045,67.64,77062.6,0.7,-0.00792,1e-05,1.29787]
[1779679309080,67.64,77063.71,0.7,-0.00792,1e-05,1.29741]
[1779679314115,67.64,77062.72,0.7,-0.00792,1e-05,1.29854]
[1779679319155,67.65,77062.99,0.7,-0.00793,1e-05,1.2987]
[1779679324191,67.65,77060.78,0.7,-0.00794,1e-05,1.30073]
[1779679329226,67.65,77058.5,0.7,-0.00795,1e-05,1.30279]
[1779679334261,67.66,77051.91,0.7,-0.00799,1e-05,1.30813]
[1779679339300,67.66,77050.75,0.7,-0.008,1e-05,1.30928]
[1779679344334,67.66,77032.27,0.7,-0.0081,1e-05,1.32368]
[1779679349369,67.66,77022.6,0.7,-0.00816,1e-05,1.33126]
[1779679354404,67.66,77015.21,0.7,-0.00819,1e-05,1.33566]
[1779679359439,67.66,77016.4,0.7,-0.00818,1e-05,1.33479]
[1779679364474,67.66,77017.76,0.7,-0.00818,1e-05,1.33378]
[1779679369509,67.66,77018.32,0.7,-0.00817,1e-05,1.33341]
[1779679376558,67.66,77018.03,0.7,-0.00818,1e-05,1.33372]
[1779679381593,67.66,77019.72,0.7,-0.00817,1e-05,1.33246]
[1779679388642,67.67,77024.92,0.7,-0.00814,1e-05,1.32852]
[1779679393679,67.67,77025.45,0.7,-0.00814,1e-05,1.32818]
[1779679398714,67.67,77031.38,0.7,-0.0081,1e-05,1.32368]
[1779679403749,67.67,77034.58,0.7,-0.00809,1e-05,1.32134]
[1779679408784,67.67,77028.88,0.7,-0.00812,1e-05,1.32587]
[1779679413819,67.67,77018.33,0.7,-0.00817,1e-05,1.33272]
[1779679418854,67.67,77016.71,0.7,-0.00818,1e-05,1.33402]
[1779679425904,67.67,77017.14,0.7,-0.00818,1e-05,1.33377]
[1779679430939,67.67,77023.42,0.7,-0.00814,1e-05,1.329]
[1779679435975,67.67,77023.43,0.7,-0.00815,1e-05,1.3291]
[1779679441010,67.67,77022.88,0.7,-0.00815,1e-05,1.32964]
[1779679446045,67.67,77023.13,0.7,-0.00815,1e-05,1.32956]
[1779679451080,67.68,77020.22,0.7,-0.00817,1e-05,1.33193]
[1779679456115,67.68,77020.58,0.7,-0.00816,1e-05,1.33176]
[1779679464171,67.68,77020.09,0.7,-0.00817,1e-05,1.33232]
[1779679469206,67.68,77016.92,0.7,-0.00819,1e-05,1.33488]
[1779679474241,67.68,77015.98,0.7,-0.00818,1e-05,1.33431]
[1779679480284,67.68,77015.66,0.7,-0.00819,1e-05,1.33468]
[1779679485319,67.68,77010.5,0.7,-0.00822,1e-05,1.33879]
[1779679490354,67.68,77006.98,0.7,-0.00824,1e-05,1.34159]
[1779679495389,67.68,77008.58,0.7,-0.00823,1e-05,1.34038]
[1779679500424,67.68,77008.38,0.7,-0.00823,1e-05,1.34058]
[1779679506466,67.68,77008.41,0.7,-0.00823,1e-05,1.3406]
[1779679511501,67.68,77007.87,0.7,-0.00823,1e-05,1.34104]
[1779679517544,67.68,77008.38,0.7,-0.00823,1e-05,1.34066]
[1779679523586,67.68,77012.37,0.7,-0.00821,1e-05,1.33758]
[1779679528622,67.68,77015.64,0.7,-0.00819,1e-05,1.33507]
[1779679533657,67.69,77022.0,0.7,-0.00815,1e-05,1.32881]
[1779679538692,67.69,77025.43,0.7,-0.00813,1e-05,1.32628]
[1779679543727,67.69,77027.79,0.7,-0.00812,1e-05,1.32464]
[1779679548762,67.69,77029.95,0.7,-0.00811,1e-05,1.32313]
[1779679553797,67.69,77033.08,0.7,-0.00809,1e-05,1.32091]
[1779679558832,67.69,77032.03,0.7,-0.0081,1e-05,1.3219]
[1779679563868,67.69,77035.16,0.7,-0.00808,1e-05,1.31968]
[1779679568903,67.7,77036.27,0.7,-0.00808,1e-05,1.31903]
[1779679573938,67.7,77031.75,0.7,-0.0081,1e-05,1.32271]
[1779679578973,67.7,77026.19,0.7,-0.00813,1e-05,1.32715]
[1779679584011,67.7,77016.92,0.7,-0.00819,1e-05,1.33446]
[1779679589046,67.7,77008.89,0.7,-0.00823,1e-05,1.34077]
[1779679595089,67.7,77007.21,0.7,-0.00823,1e-05,1.34068]
[1779679600124,67.7,77007.43,0.7,-0.00823,1e-05,1.34052]
[1779679606166,67.7,76996.49,0.7,-0.00829,1e-05,1.349]
[1779679611200,67.7,77000.62,0.7,-0.00827,1e-05,1.3457]
[1779679616236,67.7,76998.34,0.7,-0.00828,1e-05,1.34742]
[1779679621271,67.7,77000.18,0.7,-0.00827,1e-05,1.34589]
[1779679626306,67.7,76998.98,0.7,-0.00828,1e-05,1.34675]
[1779679631341,67.7,76998.3,0.7,-0.00828,1e-05,1.34719]
[1779679636376,67.7,76995.37,0.7,-0.00829,1e-05,1.34937]
[1779679641411,67.7,76988.85,0.7,-0.00833,1e-05,1.35436]
[1779679646291,67.69,76983.73,0.7,-0.00836,1e-05,1.35824]
[1779679646760,67.69,76983.67,0.7,-0.00836,1e-05,1.35825]
[1779679652489,67.69,76992.41,0.7,-0.0083,1e-05,1.3498]
[1779679657523,67.69,76992.74,0.7,-0.0083,1e-05,1.34944]
[1779679662558,67.69,76993.09,0.7,-0.00829,1e-05,1.34906]
[1779679667608,67.69,76994.55,0.7,-0.00829,1e-05,1.34781]
[1779679672643,67.69,77003.81,0.7,-0.00823,1e-05,1.34053]
[1779679677678,67.69,77003.69,0.7,-0.00823,1e-05,1.3406]
[1779679682713,67.69,77015.55,0.7,-0.00817,1e-05,1.33137]
[1779679687748,67.69,77016.2,0.7,-0.00816,1e-05,1.33095]
[1779679692785,67.69,77013.78,0.7,-0.00818,1e-05,1.33291]
[1779679697820,67.69,77003.05,0.7,-0.00824,1e-05,1.34132]
[1779679702855,67.69,76999.15,0.7,-0.00826,1e-05,1.34437]
[1779679707890,67.69,76999.29,0.7,-0.00826,1e-05,1.34424]
[1779679712925,67.69,76999.61,0.7,-0.00825,1e-05,1.34255]
[1779679717978,67.69,77002.49,0.7,-0.00823,1e-05,1.34029]
[1779679725027,67.69,77002.31,0.7,-0.00823,1e-05,1.34042]
[1779679730063,67.69,77001.87,0.7,-0.00824,1e-05,1.34075]
[1779679735097,67.69,77002.96,0.7,-0.00823,1e-05,1.33989]
[1779679741138,67.69,77004.54,0.7,-0.00822,1e-05,1.33865]
[1779679746174,67.69,77007.65,0.7,-0.0082,1e-05,1.33623]
[1779679749673,67.69,76993.28,0.7,-0.00828,1e-05,1.34744]
[1779679751269,67.69,76980.25,0.7,-0.00836,1e-05,1.35766]
[1779679758261,67.69,76991.25,0.7,-0.00829,1e-05,1.34882]
[1779679764303,67.69,76993.02,0.7,-0.00828,1e-05,1.34732]
[1779679769338,67.69,76992.26,0.7,-0.00829,1e-05,1.34783]
[1779679774373,67.69,76992.42,0.7,-0.00828,1e-05,1.34621]
[1779679779408,67.68,76992.66,0.7,-0.00828,1e-05,1.34594]
[1779679784443,67.68,76995.73,0.7,-0.00826,1e-05,1.34348]
[1779679789478,67.68,76999.73,0.7,-0.00824,1e-05,1.3403]
[1779679794513,67.68,76998.85,0.7,-0.00824,1e-05,1.34095]
[1779679799548,67.68,76998.48,0.7,-0.00824,1e-05,1.34119]
[1779679804583,67.68,77003.13,0.7,-0.00822,1e-05,1.33754]
[1779679809623,67.68,77016.36,0.7,-0.00814,1e-05,1.3273]
[1779679814659,67.68,77018.56,0.7,-0.00813,1e-05,1.32567]
[1779679819694,67.68,77028.05,0.7,-0.00808,1e-05,1.3185]
[1779679824729,67.69,77027.22,0.7,-0.00809,1e-05,1.3193]
[1779679828757,67.69,77011.03,0.7,-0.00818,1e-05,1.33192]
[1779679834057,67.69,77011.23,0.7,-0.00817,1e-05,1.3304]
[1779679839834,67.69,77011.47,0.7,-0.00817,1e-05,1.3303]
[1779679844869,67.69,77009.63,0.7,-0.00818,1e-05,1.33179]
[1779679849904,67.69,77003.54,0.7,-0.00821,1e-05,1.33657]
[1779679854939,67.69,77001.37,0.7,-0.00822,1e-05,1.33828]
[1779679857961,67.69,77000.98,0.7,-0.00822,1e-05,1.33858]
[1779679858050,67.69,77000.98,0.7,-0.00822,1e-05,1.33858]
[1779679865029,67.69,77012.6,0.7,-0.00816,1e-05,1.32954]
[1779679870064,67.69,77003.04,0.7,-0.00821,1e-05,1.33701]
[1779679875099,67.69,77002.96,0.7,-0.00821,1e-05,1.33707]
[1779679880138,67.69,77005.47,0.7,-0.0082,1e-05,1.33514]
[1779679885172,67.69,77005.43,0.7,-0.0082,1e-05,1.33518]
[1779679890207,67.69,77009.56,0.7,-0.00818,1e-05,1.33201]
[1779679895242,67.69,77008.59,0.7,-0.00817,1e-05,1.33141]
[1779679902294,67.69,76994.54,0.7,-0.00825,1e-05,1.34241]
[1779679907329,67.69,76993.7,0.7,-0.00826,1e-05,1.343]
[1779679912364,67.69,76998.39,0.7,-0.00823,1e-05,1.33931]
[1779679917399,67.69,76998.65,0.7,-0.00823,1e-05,1.33909]
[1779679922435,67.69,77000.03,0.7,-0.00822,1e-05,1.33799]
[1779679927472,67.69,76998.76,0.7,-0.00823,1e-05,1.33897]
[1779679930493,67.69,76979.56,0.7,-0.00834,1e-05,1.35397]
[1779679935528,67.69,76976.05,0.7,-0.00835,1e-05,1.35656]
[1779679943584,67.69,76975.49,0.7,-0.00836,1e-05,1.35671]
[1779679948619,67.68,76974.15,0.7,-0.00836,1e-05,1.35757]
[1779679953654,67.68,76972.48,0.7,-0.00836,1e-05,1.35727]
[1779679958689,67.68,76971.56,0.7,-0.00837,1e-05,1.3578]
[1779679964730,67.68,76971.02,0.7,-0.00837,1e-05,1.35799]
[1779679968921,67.68,76955.89,0.7,-0.00845,1e-05,1.36981]
[1779679970611,67.68,76944.65,0.7,-0.00852,1e-05,1.3787]
[1779679975808,67.67,76944.54,0.7,-0.00851,1e-05,1.37832]
[1779679977330,67.67,76944.54,0.7,-0.00851,1e-05,1.37832]
[1779679978646,67.67,76943.94,0.7,-0.00852,1e-05,1.37865]
[1779679981378,67.67,76940.26,0.7,-0.00854,1e-05,1.38142]
[1779679981665,67.67,76940.26,0.7,-0.00854,1e-05,1.38142]
[1779679989911,67.66,76959.16,0.7,-0.00842,1e-05,1.3657]
[1779679994946,67.66,76959.6,0.7,-0.00842,1e-05,1.36508]
[1779679999981,67.66,76968.22,0.7,-0.00837,1e-05,1.35803]
[1779680005016,67.66,76974.48,0.7,-0.00833,1e-05,1.35292]
[1779680010051,67.66,76975.79,0.7,-0.00832,1e-05,1.35175]
[1779680015086,67.66,76988.78,0.7,-0.00824,1e-05,1.34006]
[1779680020121,67.66,76995.98,0.7,-0.0082,1e-05,1.33445]
[1779680025156,67.66,76995.83,0.7,-0.0082,1e-05,1.33458]
[1779680030191,67.66,76996.1,0.7,-0.0082,1e-05,1.33439]
[1779680035226,67.66,76995.46,0.7,-0.0082,1e-05,1.33491]
[1779680042275,67.66,77001.55,0.7,-0.00817,1e-05,1.33023]
[1779680047310,67.66,77000.81,0.7,-0.00817,1e-05,1.33085]
[1779680052345,67.66,76993.27,0.7,-0.00822,1e-05,1.33672]
[1779680057380,67.66,76992.27,0.7,-0.00822,1e-05,1.33748]
[1779680062415,67.66,76992.96,0.7,-0.00822,1e-05,1.33693]
[1779680068457,67.66,76994.81,0.7,-0.00821,1e-05,1.3355]
[1779680073492,67.66,76995.21,0.7,-0.0082,1e-05,1.33379]
[1779680078526,67.66,76994.88,0.7,-0.0082,1e-05,1.33406]
[1779680083562,67.66,76994.72,0.7,-0.0082,1e-05,1.3342]
[1779680089603,67.66,76996.08,0.7,-0.00819,1e-05,1.33316]
[1779680096653,67.66,76995.59,0.7,-0.0082,1e-05,1.33357]
[1779680101690,67.66,77003.97,0.7,-0.00815,1e-05,1.32711]
[1779680106725,67.66,77008.34,0.7,-0.00813,1e-05,1.32382]
[1779680110753,67.66,77026.49,0.7,-0.00803,1e-05,1.30998]
[1779680115788,67.66,77035.32,0.7,-0.00798,1e-05,1.30352]
[1779680120823,67.67,77035.18,0.7,-0.00798,1e-05,1.30393]
[1779680125858,67.67,77018.42,0.7,-0.00808,1e-05,1.31705]
[1779680131900,67.67,77012.83,0.7,-0.0081,1e-05,1.32014]
[1779680136935,67.67,77011.73,0.7,-0.00811,1e-05,1.32112]
[1779680141970,67.67,77011.11,0.7,-0.00811,1e-05,1.32172]
[1779680147005,67.67,77010.82,0.7,-0.00812,1e-05,1.32205]
[1779680152040,67.67,77003.57,0.7,-0.00816,1e-05,1.32774]
[1779680157077,67.67,76999.92,0.7,-0.00818,1e-05,1.3306]
[1779680162112,67.67,77001.4,0.7,-0.00817,1e-05,1.32948]
[1779680167147,67.67,77003.73,0.7,-0.00816,1e-05,1.32772]
[1779680172182,67.67,77001.04,0.7,-0.00817,1e-05,1.32983]
[1779680177217,67.68,77001.12,0.7,-0.00817,1e-05,1.3298]
[1779680182252,67.68,77001.1,0.7,-0.00817,1e-05,1.32984]
[1779680187287,67.68,76997.39,0.7,-0.00819,1e-05,1.33274]
[1779680192325,67.68,77001.12,0.7,-0.00816,1e-05,1.32846]
[1779680197360,67.68,77002.08,0.7,-0.00816,1e-05,1.32776]
[1779680202395,67.68,76997.27,0.7,-0.00818,1e-05,1.33152]
[1779680207430,67.68,76998.0,0.7,-0.00818,1e-05,1.33097]
[1779680212471,67.68,77003.48,0.7,-0.00815,1e-05,1.32675]
[1779680217501,67.68,77008.92,0.7,-0.00812,1e-05,1.32264]
[1779680223543,67.68,77009.83,0.7,-0.00812,1e-05,1.32204]
[1779680228579,67.68,77009.66,0.7,-0.00812,1e-05,1.32226]
[1779680233614,67.68,77011.43,0.7,-0.00811,1e-05,1.32097]
[1779680238650,67.68,77018.97,0.7,-0.00807,1e-05,1.31528]
[1779680243685,67.68,77017.51,0.7,-0.00808,1e-05,1.31652]
[1779680252749,67.68,77018.3,0.7,-0.00807,1e-05,1.31471]
[1779680264834,67.69,77022.33,0.7,-0.00805,1e-05,1.31191]
[1779680269868,67.69,77022.73,0.7,-0.00804,1e-05,1.31177]
[1779680274903,67.69,77022.85,0.7,-0.00805,1e-05,1.31185]
[1779680281952,67.69,77022.32,0.7,-0.00805,1e-05,1.31252]
[1779680287994,67.69,77022.46,0.7,-0.00805,1e-05,1.31267]
[1779680295043,67.7,77022.72,0.7,-0.00805,1e-05,1.31278]
[1779680304106,67.7,77023.64,0.7,-0.00805,1e-05,1.3125]
[1779680309141,67.7,77023.11,0.7,-0.00805,1e-05,1.31314]
[1779680314176,67.7,77011.99,0.7,-0.00811,1e-05,1.32049]
[1779680319211,67.71,77013.92,0.7,-0.0081,1e-05,1.31917]
[1779680324246,67.71,77014.04,0.7,-0.0081,1e-05,1.31925]
[1779680329280,67.71,77014.32,0.7,-0.0081,1e-05,1.3192]
[1779680334316,67.71,77014.27,0.7,-0.0081,1e-05,1.31941]
[1779680341365,67.71,77017.83,0.7,-0.00808,1e-05,1.3169]
[1779680346400,67.71,77017.09,0.7,-0.00809,1e-05,1.31764]
[1779680351435,67.72,77017.57,0.7,-0.00809,1e-05,1.31743]
[1779680356470,67.72,77026.2,0.7,-0.00804,1e-05,1.31098]
[1779680361505,67.72,77021.31,0.7,-0.00807,1e-05,1.31495]
[1779680366540,67.72,77014.62,0.7,-0.00811,1e-05,1.32027]
[1779680371575,67.72,77015.18,0.7,-0.0081,1e-05,1.31862]
[1779680376610,67.72,77015.81,0.7,-0.00809,1e-05,1.31829]
[1779680381645,67.73,77016.65,0.7,-0.00809,1e-05,1.31781]
[1779680386680,67.73,77019.69,0.7,-0.00808,1e-05,1.31566]
[1779680392722,67.73,77014.62,0.7,-0.0081,1e-05,1.31976]
[1779680397757,67.73,77014.6,0.7,-0.00811,1e-05,1.31993]
[1779680402793,67.73,77007.93,0.7,-0.00814,1e-05,1.32523]
[1779680407827,67.73,77002.33,0.7,-0.00817,1e-05,1.32963]
[1779680412862,67.73,77002.72,0.7,-0.00817,1e-05,1.32939]
[1779680417898,67.73,77002.92,0.7,-0.00817,1e-05,1.32928]
[1779680422936,67.73,77003.34,0.7,-0.00817,1e-05,1.329]
[1779680427971,67.73,77003.39,0.7,-0.00817,1e-05,1.32901]
[1779680433006,67.74,77007.63,0.7,-0.00814,1e-05,1.32438]
[1779680438043,67.74,77008.02,0.7,-0.00814,1e-05,1.32415]
[1779680443082,67.74,77008.28,0.7,-0.00814,1e-05,1.32402]
[1779680448117,67.74,77009.77,0.7,-0.00813,1e-05,1.32293]
[1779680453153,67.74,77009.03,0.7,-0.00813,1e-05,1.32357]
[1779680458188,67.74,77008.98,0.7,-0.00813,1e-05,1.32366]
[1779680467251,67.74,77008.38,0.7,-0.00814,1e-05,1.32423]
[1779680468962,67.74,77008.17,0.7,-0.00814,1e-05,1.3244]
[1779680469275,67.74,77008.17,0.7,-0.00814,1e-05,1.3244]
[1779680477321,67.74,76988.46,0.7,-0.00825,1e-05,1.33969]
[1779680483363,67.74,76989.16,0.7,-0.00824,1e-05,1.33906]
[1779680488399,67.74,76984.54,0.7,-0.00827,1e-05,1.34261]
[1779680494440,67.74,76984.69,0.7,-0.00826,1e-05,1.341]
[1779680501489,67.74,76989.37,0.7,-0.00823,1e-05,1.33725]
[1779680507531,67.74,76993.0,0.7,-0.00821,1e-05,1.3344]
[1779680513573,67.74,76993.25,0.7,-0.00821,1e-05,1.33418]
[1779680520623,67.74,76993.11,0.7,-0.00821,1e-05,1.33428]
[1779680525658,67.74,76998.29,0.7,-0.00818,1e-05,1.33025]
[1779680530693,67.74,77000.87,0.7,-0.00817,1e-05,1.32828]
[1779680536735,67.74,77001.13,0.7,-0.00817,1e-05,1.32813]
[1779680542777,67.74,77002.69,0.7,-0.00816,1e-05,1.32697]
[1779680547812,67.74,77002.7,0.7,-0.00816,1e-05,1.327]
[1779680553338,67.74,76998.76,0.7,-0.00817,1e-05,1.32867]
[1779680554005,67.74,76998.6,0.7,-0.00817,1e-05,1.3288]
[1779680559896,67.74,76985.91,0.7,-0.00824,1e-05,1.33861]
[1779680564931,67.74,76986.63,0.7,-0.00824,1e-05,1.33799]
[1779680570973,67.74,76993.26,0.7,-0.0082,1e-05,1.33281]
[1779680576010,67.74,76994.63,0.7,-0.0082,1e-05,1.33176]
[1779680581056,67.74,76994.66,0.7,-0.0082,1e-05,1.33175]
[1779680586092,67.74,76995.1,0.7,-0.00819,1e-05,1.33143]
[1779680591129,67.74,76994.95,0.7,-0.00819,1e-05,1.33156]
[1779680597171,67.74,76994.62,0.7,-0.0082,1e-05,1.33183]
[1779680602206,67.74,76995.17,0.7,-0.00819,1e-05,1.33141]
[1779680607241,67.74,76994.85,0.7,-0.00819,1e-05,1.33167]
[1779680613283,67.74,76995.41,0.7,-0.00818,1e-05,1.32985]
[1779680618318,67.74,76995.09,0.7,-0.00819,1e-05,1.33011]
[1779680623353,67.74,76994.68,0.7,-0.00819,1e-05,1.33045]
[1779680630402,67.74,76995.34,0.7,-0.00818,1e-05,1.32996]
[1779680636444,67.74,76994.85,0.7,-0.00819,1e-05,1.33036]
[1779680641478,67.74,76994.39,0.7,-0.00819,1e-05,1.33072]
[1779680649534,67.74,76994.65,0.7,-0.00819,1e-05,1.33053]
[1779680660612,67.74,76994.84,0.7,-0.00819,1e-05,1.33042]
[1779680665647,67.74,76994.95,0.7,-0.00819,1e-05,1.33035]
[1779680673952,67.74,76994.34,0.7,-0.00819,1e-05,1.33083]
[1779680679745,67.74,76994.26,0.7,-0.00818,1e-05,1.32954]
[1779680684780,67.74,76994.41,0.7,-0.00818,1e-05,1.32946]
[1779680690822,67.74,76994.49,0.7,-0.00818,1e-05,1.32946]
[1779680695857,67.74,76991.84,0.7,-0.0082,1e-05,1.33158]
[1779680701355,67.74,76991.34,0.7,-0.0082,1e-05,1.332]
[1779680702907,67.74,76967.91,0.7,-0.00833,1e-05,1.35032]
[1779680707942,67.74,76957.5,0.7,-0.00839,1e-05,1.35836]
[1779680712977,67.74,76955.37,0.7,-0.0084,1e-05,1.35983]
[1779680718012,67.74,76961.67,0.7,-0.00836,1e-05,1.35467]
[1779680723047,67.73,76954.85,0.7,-0.0084,1e-05,1.35988]
[1779680728082,67.73,76953.35,0.7,-0.00841,1e-05,1.36084]
[1779680733117,67.73,76946.79,0.7,-0.00843,1e-05,1.36438]
[1779680739160,67.73,76946.45,0.7,-0.00843,1e-05,1.36434]
[1779680744197,67.73,76947.95,0.7,-0.00842,1e-05,1.3629]
[1779680749232,67.72,76944.29,0.7,-0.00844,1e-05,1.36554]
[1779680754267,67.72,76937.02,0.7,-0.00848,1e-05,1.37103]
[1779680759302,67.72,76940.62,0.7,-0.00846,1e-05,1.36786]
[1779680764337,67.72,76939.61,0.7,-0.00846,1e-05,1.36837]
[1779680769372,67.71,76940.52,0.7,-0.00846,1e-05,1.36733]
[1779680775414,67.71,76941.84,0.7,-0.00845,1e-05,1.36593]
[1779680782462,67.71,76942.46,0.7,-0.00844,1e-05,1.36504]
[1779680787498,67.7,76950.61,0.7,-0.00839,1e-05,1.35835]
[1779680792533,67.7,76948.25,0.7,-0.0084,1e-05,1.35857]
[1779680797568,67.7,76946.45,0.7,-0.0084,1e-05,1.35977]
[1779680802603,67.7,76942.1,0.7,-0.00843,1e-05,1.36296]
[1779680807638,67.7,76941.84,0.7,-0.00843,1e-05,1.3629]
[1779680812673,67.69,76934.22,0.7,-0.00847,1e-05,1.36869]
[1779680818731,67.69,76930.02,0.7,-0.00849,1e-05,1.37163]
[1779680823766,67.69,76932.09,0.7,-0.00848,1e-05,1.36963]
[1779680828801,67.68,76932.81,0.7,-0.00847,1e-05,1.36873]
[1779680833836,67.68,76941.84,0.7,-0.00842,1e-05,1.36128]
[1779680838870,67.68,76944.75,0.7,-0.0084,1e-05,1.35872]
[1779680843905,67.68,76944.05,0.7,-0.0084,1e-05,1.35904]
[1779680848941,67.67,76953.02,0.7,-0.00835,1e-05,1.35176]
[1779680853976,67.67,76953.76,0.7,-0.00833,1e-05,1.3496]
[1779680859011,67.67,76953.61,0.7,-0.00833,1e-05,1.34958]
[1779680864046,67.67,76954.33,0.7,-0.00833,1e-05,1.34887]
[1779680869081,67.67,76951.35,0.7,-0.00834,1e-05,1.35105]
[1779680874116,67.67,76948.66,0.7,-0.00836,1e-05,1.35301]
[1779680879153,67.67,76944.26,0.7,-0.00838,1e-05,1.3563]
[1779680884188,67.66,76941.8,0.7,-0.00839,1e-05,1.35805]
[1779680889222,67.66,76941.34,0.7,-0.0084,1e-05,1.35821]
[1779680894258,67.66,76941.83,0.7,-0.00839,1e-05,1.35761]
[1779680900300,67.66,76949.96,0.7,-0.00834,1e-05,1.35097]
[1779680905335,67.66,76956.95,0.7,-0.0083,1e-05,1.34536]
[1779680910370,67.66,76956.96,0.7,-0.0083,1e-05,1.34525]
[1779680915405,67.66,76953.18,0.7,-0.00831,1e-05,1.34668]
[1779680920441,67.65,76942.74,0.7,-0.00837,1e-05,1.35474]
[1779680925478,67.65,76943.94,0.7,-0.00836,1e-05,1.3536]
[1779680930518,67.65,76954.42,0.7,-0.0083,1e-05,1.34521]
[1779680938574,67.65,76956.2,0.7,-0.00829,1e-05,1.34364]
[1779680943609,67.65,76956.58,0.7,-0.00829,1e-05,1.34325]
[1779680949651,67.65,76959.5,0.7,-0.00827,1e-05,1.34086]
[1779680954686,67.65,76972.84,0.7,-0.0082,1e-05,1.33043]
[1779680959721,67.65,76973.06,0.7,-0.0082,1e-05,1.3303]
[1779680969791,67.65,76972.38,0.7,-0.0082,1e-05,1.33088]
[1779680974826,67.65,76968.24,0.7,-0.00822,1e-05,1.33271]
[1779680979861,67.65,76967.52,0.7,-0.00822,1e-05,1.33328]
[1779680984897,67.65,76968.28,0.7,-0.00822,1e-05,1.3327]
[1779680989932,67.65,76968.2,0.7,-0.00822,1e-05,1.33277]
[1779680994967,67.65,76966.7,0.7,-0.00822,1e-05,1.33396]
[1779681000012,67.65,76966.11,0.7,-0.00823,1e-05,1.33443]
[1779681005039,67.65,76943.2,0.7,-0.00836,1e-05,1.35238]
[1779681010075,67.65,76940.35,0.7,-0.00837,1e-05,1.35445]
[1779681016116,67.65,76940.29,0.7,-0.00837,1e-05,1.35427]
[1779681022158,67.64,76939.73,0.7,-0.00837,1e-05,1.35447]
[1779681027193,67.64,76938.13,0.7,-0.00838,1e-05,1.35551]
[1779681032228,67.64,76937.89,0.7,-0.00837,1e-05,1.35404]
[1779681040284,67.64,76937.56,0.7,-0.00837,1e-05,1.35394]
[1779681045319,67.63,76937.67,0.7,-0.00837,1e-05,1.3536]
[1779681055390,67.63,76938.02,0.7,-0.00836,1e-05,1.35292]
[1779681061432,67.63,76938.38,0.7,-0.00836,1e-05,1.35242]
[1779681066467,67.63,76938.75,0.7,-0.00836,1e-05,1.35196]
[1779681071502,67.63,76940.92,0.7,-0.00834,1e-05,1.35009]
[1779681076537,67.62,76943.27,0.7,-0.00833,1e-05,1.34811]
[1779681079962,67.62,76943.53,0.7,-0.00833,1e-05,1.34785]
[1779681080351,67.62,76943.4,0.7,-0.00833,1e-05,1.34793]
[1779681086607,67.62,76949.66,0.7,-0.00829,1e-05,1.34284]
[1779681091643,67.62,76955.37,0.7,-0.00825,1e-05,1.33689]
[1779681096678,67.62,76955.39,0.7,-0.00825,1e-05,1.33685]
[1779681104734,67.62,76958.2,0.7,-0.00823,1e-05,1.33464]
[1779681109769,67.62,76960.11,0.7,-0.00822,1e-05,1.33315]
[1779681114804,67.62,76963.27,0.7,-0.00821,1e-05,1.33072]
[1779681119839,67.62,76963.81,0.7,-0.0082,1e-05,1.33035]
[1779681124874,67.62,76973.36,0.7,-0.00815,1e-05,1.32302]
[1779681129910,67.62,76981.22,0.7,-0.00811,1e-05,1.3171]
[1779681134945,67.63,76980.98,0.7,-0.00811,1e-05,1.31746]
[1779681139980,67.63,76980.44,0.7,-0.00811,1e-05,1.31804]
[1779681145017,67.63,76971.16,0.7,-0.00817,1e-05,1.32538]
[1779681151059,67.63,76970.04,0.7,-0.00817,1e-05,1.32495]
[1779681156094,67.63,76971.89,0.7,-0.00816,1e-05,1.32363]
[1779681161129,67.63,76972.03,0.7,-0.00816,1e-05,1.32364]
[1779681166164,67.63,76972.04,0.7,-0.00816,1e-05,1.32375]
[1779681172206,67.63,76972.62,0.7,-0.00815,1e-05,1.32345]
[1779681177241,67.64,76974.33,0.7,-0.00815,1e-05,1.32225]
[1779681182276,67.64,76983.26,0.7,-0.0081,1e-05,1.31552]
[1779681187311,67.64,76983.73,0.7,-0.0081,1e-05,1.31535]
[1779681192346,67.64,76983.52,0.7,-0.0081,1e-05,1.3157]
[1779681197381,67.64,76983.6,0.7,-0.0081,1e-05,1.31583]
[1779681208458,67.65,76984.06,0.7,-0.0081,1e-05,1.31591]
[1779681213493,67.65,76983.42,0.7,-0.0081,1e-05,1.31517]
[1779681219538,67.65,76981.31,0.7,-0.00811,1e-05,1.31699]
[1779681226587,67.65,76975.31,0.7,-0.00814,1e-05,1.32181]
[1779681231622,67.65,76969.63,0.7,-0.00818,1e-05,1.3263]
[1779681236657,67.65,76970.91,0.7,-0.00817,1e-05,1.3254]
[1779681242699,67.65,76970.15,0.7,-0.00817,1e-05,1.32611]
[1779681247734,67.65,76962.85,0.7,-0.00822,1e-05,1.33188]
[1779681252769,67.65,76961.85,0.7,-0.00822,1e-05,1.33271]
[1779681257804,67.66,76965.31,0.7,-0.0082,1e-05,1.33005]
[1779681262839,67.66,76972.99,0.7,-0.00816,1e-05,1.32415]
[1779681267874,67.66,76973.07,0.7,-0.00816,1e-05,1.32419]
[1779681274926,67.66,76971.01,0.7,-0.00817,1e-05,1.3245]
[1779681279960,67.66,76968.15,0.7,-0.00818,1e-05,1.32681]
[1779681286003,67.66,76968.33,0.7,-0.00818,1e-05,1.32677]
[1779681291038,67.66,76965.3,0.7,-0.0082,1e-05,1.3292]
[1779681296073,67.66,76965.41,0.7,-0.0082,1e-05,1.32917]
[1779681301108,67.66,76968.17,0.7,-0.00818,1e-05,1.32709]
[1779681306145,67.66,76972.43,0.7,-0.00816,1e-05,1.32387]
[1779681314199,67.66,76972.15,0.7,-0.00816,1e-05,1.32426]
[1779681319234,67.66,76971.92,0.7,-0.00817,1e-05,1.32454]
[1779681325277,67.67,76971.26,0.7,-0.00817,1e-05,1.32518]
[1779681330313,67.67,76972.56,0.7,-0.00816,1e-05,1.32427]
[1779681335347,67.67,76970.75,0.7,-0.00817,1e-05,1.32437]
[1779681340382,67.67,76968.4,0.7,-0.00818,1e-05,1.32629]
[1779681345417,67.67,76967.38,0.7,-0.00819,1e-05,1.32718]
[1779681350452,67.67,76960.33,0.7,-0.00823,1e-05,1.33271]
[1779681355487,67.67,76961.22,0.7,-0.00822,1e-05,1.33205]
[1779681361531,67.67,76966.08,0.7,-0.00819,1e-05,1.32834]
[1779681366579,67.67,76965.52,0.7,-0.0082,1e-05,1.32885]
[1779681371613,67.67,76965.44,0.7,-0.0082,1e-05,1.32898]
[1779681376649,67.67,76964.96,0.7,-0.0082,1e-05,1.32945]
[1779681381684,67.67,76965.84,0.7,-0.0082,1e-05,1.32883]
[1779681386719,67.67,76968.02,0.7,-0.00819,1e-05,1.32721]
[1779681392763,67.67,76967.79,0.7,-0.00818,1e-05,1.32608]
[1779681397796,67.68,76968.87,0.7,-0.00817,1e-05,1.32534]
[1779681402831,67.68,76967.82,0.7,-0.00818,1e-05,1.32625]
[1779681407867,67.68,76967.64,0.7,-0.00818,1e-05,1.32648]
[1779681412902,67.68,76968.24,0.7,-0.00818,1e-05,1.3261]
[1779681422972,67.68,76964.54,0.7,-0.0082,1e-05,1.32915]
[1779681428008,67.68,76954.88,0.7,-0.00826,1e-05,1.33669]
[1779681434050,67.68,76955.43,0.7,-0.00825,1e-05,1.33625]
[1779681439085,67.68,76955.25,0.7,-0.00825,1e-05,1.33637]
[1779681444120,67.68,76956.12,0.7,-0.00825,1e-05,1.33566]
[1779681449155,67.68,76956.32,0.7,-0.00825,1e-05,1.33548]
[1779681454190,67.68,76960.08,0.7,-0.00822,1e-05,1.33111]
[1779681459225,67.68,76964.51,0.7,-0.00819,1e-05,1.32772]
[1779681464260,67.68,76961.73,0.7,-0.00821,1e-05,1.32993]
[1779681469295,67.68,76961.66,0.7,-0.00821,1e-05,1.33003]
[1779681474331,67.68,76956.49,0.7,-0.00824,1e-05,1.33411]
[1779681479368,67.68,76954.81,0.7,-0.00825,1e-05,1.33543]
[1779681484403,67.68,76955.05,0.7,-0.00825,1e-05,1.33524]
[1779681489438,67.68,76954.89,0.7,-0.00825,1e-05,1.33535]
[1779681494473,67.68,76955.28,0.7,-0.00825,1e-05,1.33503]
[1779681499508,67.68,76955.01,0.7,-0.00825,1e-05,1.33522]
[1779681504543,67.68,76954.33,0.7,-0.00825,1e-05,1.33573]
[1779681509578,67.68,76953.72,0.7,-0.00825,1e-05,1.33617]
[1779681514613,67.68,76955.9,0.7,-0.00823,1e-05,1.33302]
[1779681519648,67.68,76960.37,0.7,-0.00821,1e-05,1.32952]
[1779681524683,67.68,76963.02,0.7,-0.00819,1e-05,1.32749]
[1779681529718,67.68,76960.91,0.7,-0.00821,1e-05,1.32918]
[1779681535760,67.68,76961.23,0.7,-0.0082,1e-05,1.32898]
[1779681540795,67.68,76960.92,0.7,-0.00821,1e-05,1.32929]
[1779681545830,67.68,76960.96,0.7,-0.00821,1e-05,1.32932]
[1779681550866,67.68,76956.47,0.7,-0.00823,1e-05,1.33287]
[1779681555903,67.68,76955.87,0.7,-0.00824,1e-05,1.33337]
[1779681560945,67.68,76944.18,0.7,-0.0083,1e-05,1.34252]
[1779681565981,67.68,76936.86,0.7,-0.00834,1e-05,1.34817]
[1779681571016,67.68,76939.05,0.7,-0.00832,1e-05,1.3449]
[1779681576051,67.68,76943.85,0.7,-0.00829,1e-05,1.34106]
[1779681581086,67.68,76943.81,0.7,-0.00829,1e-05,1.34104]
[1779681586121,67.68,76942.46,0.7,-0.0083,1e-05,1.34203]
[1779681592165,67.68,76941.99,0.7,-0.0083,1e-05,1.34232]
[1779681600221,67.68,76942.29,0.7,-0.0083,1e-05,1.34199]
[1779681605259,67.68,76954.02,0.7,-0.00823,1e-05,1.33278]
[1779681610294,67.68,76959.4,0.7,-0.00821,1e-05,1.32897]
[1779681615336,67.68,76958.7,0.7,-0.00821,1e-05,1.32999]
[1779681625407,67.69,76958.81,0.7,-0.00822,1e-05,1.33035]
[1779681630443,67.69,76951.28,0.7,-0.00826,1e-05,1.3362]
[1779681635478,67.69,76954.75,0.7,-0.00823,1e-05,1.33208]
[1779681640513,67.69,76953.43,0.7,-0.00824,1e-05,1.33313]
[1779681645548,67.69,76954.59,0.7,-0.00823,1e-05,1.33224]
[1779681651549,67.69,76962.5,0.7,-0.00819,1e-05,1.32613]
[1779681657632,67.69,76960.55,0.7,-0.0082,1e-05,1.32778]
[1779681662667,67.69,76962.61,0.7,-0.00819,1e-05,1.32626]
[1779681667702,67.69,76962.54,0.7,-0.00819,1e-05,1.32641]
[1779681672737,67.69,76969.68,0.7,-0.00815,1e-05,1.32101]
[1779681678779,67.69,76971.04,0.7,-0.00814,1e-05,1.32014]
[1779681683814,67.7,76970.85,0.7,-0.00815,1e-05,1.32044]
[1779681688849,67.7,76986.09,0.7,-0.00806,1e-05,1.30887]
[1779681690962,67.7,76987.81,0.7,-0.00805,1e-05,1.3076]
[1779681691707,67.7,76988.4,0.7,-0.00804,1e-05,1.30585]
[1779681696905,67.7,76991.46,0.7,-0.00803,1e-05,1.30378]
[1779681701940,67.7,76987.52,0.7,-0.00805,1e-05,1.30712]
[1779681706974,67.71,76985.72,0.7,-0.00806,1e-05,1.30874]
[1779681712010,67.71,76985.53,0.7,-0.00807,1e-05,1.30913]
[1779681717045,67.71,76985.98,0.7,-0.00807,1e-05,1.30904]
[1779681722080,67.71,76985.84,0.7,-0.00807,1e-05,1.30941]
[1779681727115,67.72,76985.56,0.7,-0.00807,1e-05,1.30988]
[1779681732152,67.72,76978.86,0.7,-0.00811,1e-05,1.31527]
[1779681737191,67.72,76972.82,0.7,-0.00814,1e-05,1.32012]
[1779681742226,67.72,76973.55,0.7,-0.00814,1e-05,1.3197]
[1779681751289,67.72,76973.59,0.7,-0.00813,1e-05,1.31852]
[1779681757331,67.73,76979.35,0.7,-0.0081,1e-05,1.3143]
[1779681762369,67.73,76980.08,0.7,-0.0081,1e-05,1.31391]
[1779681768411,67.73,76979.91,0.7,-0.0081,1e-05,1.31424]
[1779681773446,67.73,76978.93,0.7,-0.00811,1e-05,1.31515]
[1779681780495,67.73,76975.84,0.7,-0.00813,1e-05,1.31772]
[1779681785530,67.73,76976.86,0.7,-0.00812,1e-05,1.31705]
[1779681790565,67.73,76977.31,0.7,-0.00812,1e-05,1.31683]
[1779681795601,67.73,76961.96,0.7,-0.00821,1e-05,1.32876]
[1779681800636,67.74,76972.7,0.7,-0.00815,1e-05,1.3205]
[1779681805672,67.74,76972.66,0.7,-0.00815,1e-05,1.32065]
[1779681810706,67.74,76972.66,0.7,-0.00815,1e-05,1.32075]
[1779681816749,67.74,76971.88,0.7,-0.00815,1e-05,1.32008]
[1779681821785,67.74,76963.76,0.7,-0.00819,1e-05,1.32645]
[1779681826820,67.74,76963.96,0.7,-0.00819,1e-05,1.32634]
[1779681832862,67.74,76963.58,0.7,-0.00819,1e-05,1.3267]
[1779681837897,67.74,76963.54,0.7,-0.0082,1e-05,1.32678]
[1779681842932,67.74,76956.57,0.7,-0.00823,1e-05,1.33223]
[1779681847966,67.74,76958.41,0.7,-0.00822,1e-05,1.3308]
[1779681855016,67.74,76958.9,0.7,-0.00822,1e-05,1.33044]
[1779681861058,67.74,76959.39,0.7,-0.00822,1e-05,1.33006]
[1779681868107,67.74,76959.04,0.7,-0.00822,1e-05,1.33035]
[1779681873142,67.74,76959.15,0.7,-0.00821,1e-05,1.32887]
[1779681878177,67.74,76959.11,0.7,-0.00821,1e-05,1.32893]
[1779681883810,67.74,76959.52,0.7,-0.00821,1e-05,1.32864]
[1779681885180,67.74,76946.27,0.7,-0.00828,1e-05,1.33897]
[1779681888892,67.74,76941.77,0.7,-0.00831,1e-05,1.34243]
[1779681889201,67.74,76941.77,0.7,-0.00831,1e-05,1.34243]
[1779681895300,67.74,76940.16,0.7,-0.00832,1e-05,1.34354]
[1779681900335,67.74,76937.92,0.7,-0.00833,1e-05,1.3452]
[1779681905370,67.74,76935.51,0.7,-0.00834,1e-05,1.34696]
[1779681910405,67.74,76950.58,0.7,-0.00826,1e-05,1.33507]
[1779681915440,67.74,76952.08,0.7,-0.00825,1e-05,1.33389]
[1779681921482,67.74,76952.55,0.7,-0.00825,1e-05,1.33351]
[1779681926518,67.74,76956.14,0.7,-0.00823,1e-05,1.33071]
[1779681931552,67.74,76955.59,0.7,-0.00822,1e-05,1.32974]
[1779681937594,67.74,76955.84,0.7,-0.00822,1e-05,1.32956]
[1779681942629,67.74,76957.12,0.7,-0.00821,1e-05,1.32858]
[1779681948671,67.74,76957.83,0.7,-0.00821,1e-05,1.32805]
[1779681954713,67.74,76958.07,0.7,-0.00821,1e-05,1.32791]
[1779681959311,67.74,76954.92,0.7,-0.00822,1e-05,1.3304]
[1779681963233,67.74,76939.59,0.7,-0.00831,1e-05,1.34234]
[1779681964630,67.74,76939.6,0.7,-0.00831,1e-05,1.34231]
[1779681969821,67.74,76936.79,0.7,-0.00833,1e-05,1.34444]
[1779681974856,67.74,76937.58,0.7,-0.00832,1e-05,1.34373]
[1779681979891,67.74,76936.26,0.7,-0.00833,1e-05,1.34469]
[1779681984926,67.74,76934.23,0.7,-0.00834,1e-05,1.34619]
[1779681989960,67.73,76926.1,0.7,-0.00838,1e-05,1.35248]
[1779681994996,67.73,76918.88,0.7,-0.00842,1e-05,1.35655]
[1779682000031,67.73,76918.03,0.7,-0.00842,1e-05,1.35703]
[1779682005066,67.73,76922.88,0.7,-0.00839,1e-05,1.35301]
[1779682010101,67.73,76926.63,0.7,-0.00837,1e-05,1.34991]
[1779682015136,67.73,76922.2,0.7,-0.00839,1e-05,1.35325]
[1779682020170,67.72,76923.72,0.7,-0.00838,1e-05,1.35188]
[1779682025206,67.72,76928.28,0.7,-0.00835,1e-05,1.34812]
[1779682030241,67.72,76930.18,0.7,-0.00834,1e-05,1.34649]
[1779682035276,67.72,76930.59,0.7,-0.00834,1e-05,1.34605]
[1779682040311,67.72,76940.83,0.7,-0.00828,1e-05,1.33789]
[1779682045347,67.72,76940.23,0.7,-0.00828,1e-05,1.33831]
[1779682050381,67.72,76940.41,0.7,-0.00828,1e-05,1.33812]
[1779682055416,67.72,76938.01,0.7,-0.00829,1e-05,1.33852]
[1779682060451,67.72,76938.79,0.7,-0.00828,1e-05,1.33786]
[1779682065486,67.72,76941.03,0.7,-0.00827,1e-05,1.33608]
[1779682070521,67.72,76941.5,0.7,-0.00827,1e-05,1.33569]
[1779682075557,67.72,76942.69,0.7,-0.00826,1e-05,1.33476]
[1779682080592,67.72,76943.06,0.7,-0.00826,1e-05,1.33448]
[1779682085627,67.72,76942.89,0.7,-0.00826,1e-05,1.33461]
[1779682090662,67.72,76944.84,0.7,-0.00825,1e-05,1.3331]
[1779682095699,67.72,76942.64,0.7,-0.00826,1e-05,1.33482]
[1779682100734,67.72,76943.29,0.7,-0.00826,1e-05,1.33431]
[1779682105769,67.72,76943.54,0.7,-0.00826,1e-05,1.33412]
[1779682110804,67.72,76947.9,0.7,-0.00823,1e-05,1.33074]
[1779682115839,67.72,76948.13,0.7,-0.00822,1e-05,1.32919]
[1779682120875,67.72,76949.64,0.7,-0.00821,1e-05,1.32805]
[1779682122746,67.72,76951.14,0.7,-0.00821,1e-05,1.32689]
[1779682127924,67.72,76948.59,0.7,-0.00822,1e-05,1.32893]
[1779682132959,67.72,76952.9,0.7,-0.0082,1e-05,1.32564]
[1779682137993,67.72,76952.93,0.7,-0.0082,1e-05,1.32569]
[1779682143031,67.72,76952.88,0.7,-0.0082,1e-05,1.3258]
[1779682148066,67.72,76953.22,0.7,-0.0082,1e-05,1.32561]
[1779682154108,67.72,76953.64,0.7,-0.00819,1e-05,1.32536]
[1779682159143,67.72,76954.06,0.7,-0.00819,1e-05,1.3251]
[1779682164178,67.72,76954.55,0.7,-0.00819,1e-05,1.32478]
[1779682169213,67.72,76954.85,0.7,-0.00819,1e-05,1.32461]
[1779682174249,67.72,76955.75,0.7,-0.00818,1e-05,1.32257]
[1779682179282,67.73,76958.6,0.7,-0.00816,1e-05,1.32045]
[1779682184318,67.73,76965.52,0.7,-0.00812,1e-05,1.3152]
[1779682189360,67.73,76965.47,0.7,-0.00812,1e-05,1.31538]
[1779682194395,67.73,76965.84,0.7,-0.00812,1e-05,1.31524]
[1779682199430,67.73,76966.22,0.7,-0.00812,1e-05,1.31511]
[1779682204465,67.73,76966.06,0.7,-0.00812,1e-05,1.3154]
[1779682209500,67.73,76966.29,0.7,-0.00812,1e-05,1.31543]
[1779682214535,67.74,76966.89,0.7,-0.00812,1e-05,1.31514]
[1779682219570,67.74,76969.8,0.7,-0.00811,1e-05,1.31308]
[1779682224605,67.74,76969.81,0.7,-0.00811,1e-05,1.31327]
[1779682229640,67.74,76971.6,0.7,-0.0081,1e-05,1.31209]
[1779682234682,67.74,76971.23,0.7,-0.0081,1e-05,1.31117]
[1779682239717,67.74,76971.14,0.7,-0.0081,1e-05,1.31144]
[1779682244752,67.75,76971.2,0.7,-0.0081,1e-05,1.31159]
[1779682249787,67.75,76966.29,0.7,-0.00813,1e-05,1.31555]
[1779682261871,67.75,76965.06,0.7,-0.00814,1e-05,1.31686]
[1779682266906,67.75,76964.05,0.7,-0.00814,1e-05,1.31779]
[1779682271941,67.75,76960.59,0.7,-0.00816,1e-05,1.32061]
[1779682276976,67.75,76949.68,0.7,-0.00822,1e-05,1.32917]
[1779682283018,67.76,76950.21,0.7,-0.00822,1e-05,1.32882]
[1779682288053,67.76,76950.22,0.7,-0.00822,1e-05,1.32886]
[1779682293089,67.76,76949.6,0.7,-0.00822,1e-05,1.32797]
[1779682298124,67.76,76949.73,0.7,-0.00822,1e-05,1.32792]
[1779682301962,67.76,76948.45,0.7,-0.00822,1e-05,1.32894]
[1779682302977,67.76,76948.12,0.7,-0.00823,1e-05,1.32921]
[1779682308194,67.76,76963.68,0.7,-0.00814,1e-05,1.3172]
[1779682314237,67.76,76965.55,0.7,-0.00813,1e-05,1.31593]
[1779682319273,67.76,76965.84,0.7,-0.00813,1e-05,1.31586]
[1779682324307,67.76,76965.7,0.7,-0.00813,1e-05,1.31611]
[1779682329342,67.76,76965.94,0.7,-0.00813,1e-05,1.31607]
[1779682334377,67.76,76965.6,0.7,-0.00813,1e-05,1.31647]
[1779682339412,67.77,76975.4,0.7,-0.00808,1e-05,1.30911]
[1779682344447,67.77,76976.65,0.7,-0.00808,1e-05,1.30836]
[1779682349482,67.77,76976.78,0.7,-0.00808,1e-05,1.30847]
[1779682354516,67.77,76976.67,0.7,-0.00807,1e-05,1.30736]
[1779682367261,67.77,76976.99,0.7,-0.00807,1e-05,1.30724]
[1779682367523,67.77,76976.99,0.7,-0.00807,1e-05,1.30724]
[1779682374657,67.78,76977.24,0.7,-0.00807,1e-05,1.30778]
[1779682379692,67.78,76977.19,0.7,-0.00808,1e-05,1.308]
[1779682384727,67.78,76977.1,0.7,-0.00808,1e-05,1.30826]
[1779682389762,67.79,76990.91,0.7,-0.008,1e-05,1.29794]
[1779682398108,67.79,76990.97,0.7,-0.008,1e-05,1.29812]
[1779682399263,67.79,76985.88,0.7,-0.00803,1e-05,1.30223]
[1779682401074,67.79,76974.04,0.7,-0.0081,1e-05,1.31139]
[1779682401298,67.79,76974.04,0.7,-0.0081,1e-05,1.31139]
[1779682403331,67.79,76964.06,0.7,-0.00816,1e-05,1.31914]
[1779682412926,67.79,76941.8,0.7,-0.00827,1e-05,1.33508]
[1779682417961,67.79,76941.06,0.7,-0.00828,1e-05,1.3356]
[1779682422996,67.79,76942.9,0.7,-0.00826,1e-05,1.33411]
[1779682430051,67.79,76944.19,0.7,-0.00826,1e-05,1.33305]
[1779682435086,67.79,76945.43,0.7,-0.00825,1e-05,1.33206]
[1779682440121,67.79,76945.5,0.7,-0.00825,1e-05,1.33198]
[1779682445158,67.79,76953.85,0.7,-0.0082,1e-05,1.32549]
[1779682450194,67.79,76955.88,0.7,-0.00819,1e-05,1.32397]
[1779682460261,67.79,76955.88,0.7,-0.00819,1e-05,1.32407]
[1779682467310,67.79,76954.62,0.7,-0.0082,1e-05,1.32513]
[1779682472345,67.79,76951.67,0.7,-0.00821,1e-05,1.32603]
[1779682477380,67.79,76952.08,0.7,-0.00821,1e-05,1.32575]
[1779682482416,67.79,76951.53,0.7,-0.00821,1e-05,1.32622]
[1779682487451,67.79,76951.25,0.7,-0.00821,1e-05,1.32648]
[1779682494500,67.79,76948.61,0.7,-0.00823,1e-05,1.32856]
[1779682499535,67.79,76948.88,0.7,-0.00822,1e-05,1.32836]
[1779682504572,67.79,76945.67,0.7,-0.00824,1e-05,1.33088]
[1779682509607,67.79,76944.51,0.7,-0.00825,1e-05,1.33178]
[1779682514644,67.79,76939.06,0.7,-0.00828,1e-05,1.33601]
[1779682516658,67.79,76921.57,0.7,-0.00838,1e-05,1.34971]
[1779682521693,67.79,76915.34,0.7,-0.00841,1e-05,1.35444]
[1779682526728,67.79,76914.24,0.7,-0.00842,1e-05,1.3551]
[1779682531764,67.79,76910.87,0.7,-0.00843,1e-05,1.35611]
[1779682536798,67.79,76915.57,0.7,-0.0084,1e-05,1.3522]
[1779682541833,67.78,76917.61,0.7,-0.00839,1e-05,1.35039]
[1779682546868,67.78,76921.45,0.7,-0.00836,1e-05,1.34724]
[1779682552914,67.78,76920.6,0.7,-0.00837,1e-05,1.34776]
[1779682557949,67.78,76920.8,0.7,-0.00836,1e-05,1.34748]
[1779682562984,67.78,76928.34,0.7,-0.00832,1e-05,1.34144]
[1779682568021,67.78,76929.55,0.7,-0.00831,1e-05,1.34044]
[1779682573056,67.78,76934.35,0.7,-0.00829,1e-05,1.33662]
[1779682578091,67.78,76936.17,0.7,-0.00828,1e-05,1.33516]
[1779682582254,67.78,76941.25,0.7,-0.00825,1e-05,1.33117]
[1779682588161,67.78,76943.22,0.7,-0.00824,1e-05,1.32964]
[1779682593196,67.78,76949.64,0.7,-0.00819,1e-05,1.32324]
[1779682598231,67.78,76949.55,0.7,-0.00819,1e-05,1.32337]
[1779682603266,67.78,76950.6,0.7,-0.00819,1e-05,1.32263]
[1779682610315,67.78,76953.0,0.7,-0.00817,1e-05,1.32091]
[1779682615350,67.78,76953.63,0.7,-0.00817,1e-05,1.32053]
[1779682620392,67.78,76953.32,0.7,-0.00817,1e-05,1.32088]
[1779682625427,67.78,76950.18,0.7,-0.00819,1e-05,1.32342]
[1779682630462,67.78,76946.83,0.7,-0.00821,1e-05,1.32609]
[1779682635497,67.78,76945.0,0.7,-0.00822,1e-05,1.32756]
[1779682640532,67.78,76945.26,0.7,-0.00822,1e-05,1.3274]
[1779682648588,67.79,76945.83,0.7,-0.00822,1e-05,1.32701]
[1779682653623,67.79,76948.18,0.7,-0.0082,1e-05,1.3238]
[1779682658658,67.79,76947.02,0.7,-0.0082,1e-05,1.32475]
[1779682663694,67.79,76939.87,0.7,-0.00824,1e-05,1.33033]
[1779682669735,67.79,76944.48,0.7,-0.00822,1e-05,1.32674]
[1779682674770,67.79,76952.53,0.7,-0.00817,1e-05,1.32052]
[1779682679806,67.79,76951.92,0.7,-0.00818,1e-05,1.32108]
[1779682684841,67.79,76957.26,0.7,-0.00815,1e-05,1.31705]
[1779682692897,67.79,76957.15,0.7,-0.00815,1e-05,1.31732]
[1779682697932,67.79,76957.06,0.7,-0.00815,1e-05,1.31751]
[1779682702966,67.79,76952.34,0.7,-0.00818,1e-05,1.32127]
[1779682708007,67.79,76950.45,0.7,-0.00819,1e-05,1.32282]
[1779682714045,67.79,76950.5,0.7,-0.00818,1e-05,1.32146]
[1779682719079,67.79,76948.03,0.7,-0.0082,1e-05,1.32346]
[1779682724118,67.79,76954.99,0.7,-0.00816,1e-05,1.31815]
[1779682729153,67.8,76957.02,0.7,-0.00815,1e-05,1.31672]
[1779682738215,67.8,76957.41,0.7,-0.00815,1e-05,1.31666]
[1779682743252,67.8,76957.62,0.7,-0.00815,1e-05,1.31663]
[1779682748288,67.8,76960.52,0.7,-0.00813,1e-05,1.31452]
[1779682754330,67.8,76968.39,0.7,-0.00809,1e-05,1.30868]
[1779682759364,67.8,76972.2,0.7,-0.00807,1e-05,1.30594]
[1779682764400,67.81,76974.23,0.7,-0.00806,1e-05,1.30458]
[1779682765184,67.81,76974.23,0.7,-0.00806,1e-05,1.30458]
[1779682770442,67.81,76967.19,0.7,-0.0081,1e-05,1.31021]
[1779682775477,67.81,76964.65,0.7,-0.00811,1e-05,1.31089]
[1779682780512,67.81,76966.12,0.7,-0.0081,1e-05,1.3099]
[1779682788568,67.81,76980.6,0.7,-0.00802,1e-05,1.29915]
[1779682793603,67.82,76980.55,0.7,-0.00803,1e-05,1.29944]
[1779682799647,67.82,76980.01,0.7,-0.00803,1e-05,1.30017]
[1779682804444,67.82,76989.08,0.7,-0.00798,1e-05,1.29342]
[1779682809717,67.82,76989.39,0.7,-0.00798,1e-05,1.29364]
[1779682814752,67.83,76989.28,0.7,-0.00799,1e-05,1.29405]
[1779682819786,67.83,76990.11,0.7,-0.00798,1e-05,1.29376]
[1779682824822,67.83,76993.22,0.7,-0.00797,1e-05,1.29175]
[1779682829857,67.84,76995.25,0.7,-0.00796,1e-05,1.29059]
[1779682834892,67.84,76996.62,0.7,-0.00795,1e-05,1.28854]
[1779682842948,67.85,76997.7,0.7,-0.00795,1e-05,1.28834]
[1779682847983,67.85,76996.25,0.7,-0.00796,1e-05,1.28983]
[1779682853019,67.85,76997.55,0.7,-0.00795,1e-05,1.28922]
[1779682858054,67.86,77002.23,0.7,-0.00793,1e-05,1.28606]
[1779682863089,67.86,77004.78,0.7,-0.00792,1e-05,1.28454]
[1779682866111,67.86,77022.51,0.7,-0.00782,1e-05,1.27136]
[1779682871150,67.87,77028.94,0.7,-0.00779,1e-05,1.26718]
[1779682876185,67.87,77031.08,0.7,-0.00779,1e-05,1.26616]
[1779682881220,67.88,77032.67,0.7,-0.00778,1e-05,1.26554]
[1779682886255,67.88,77034.79,0.7,-0.00778,1e-05,1.26453]
[1779682894311,67.89,77036.25,0.7,-0.00777,1e-05,1.26297]
[1779682899348,67.9,77036.66,0.7,-0.00777,1e-05,1.26321]
[1779682904383,67.9,77035.95,0.7,-0.00778,1e-05,1.26429]
[1779682909417,67.91,77033.9,0.7,-0.00779,1e-05,1.26635]
[1779682912962,67.91,77033.79,0.7,-0.00779,1e-05,1.26664]
[1779682913254,67.91,77034.32,0.7,-0.00779,1e-05,1.26646]
[1779682918481,67.92,77030.05,0.7,-0.00782,1e-05,1.27014]
[1779682923516,67.92,77028.56,0.7,-0.00783,1e-05,1.27174]
[1779682928551,67.93,77022.32,0.7,-0.00786,1e-05,1.27688]
[1779682933586,67.93,77017.37,0.7,-0.00789,1e-05,1.28103]
[1779682939630,67.93,77016.83,0.7,-0.0079,1e-05,1.28193]
[1779682945672,67.94,77016.99,0.7,-0.0079,1e-05,1.28229]
[1779682950707,67.94,77016.79,0.7,-0.00791,1e-05,1.28285]
[1779682955741,67.95,77016.83,0.7,-0.0079,1e-05,1.28183]
[1779682960778,67.95,77024.26,0.7,-0.00786,1e-05,1.27667]
[1779682965812,67.95,77025.06,0.7,-0.00786,1e-05,1.27653]
[1779682970848,67.96,77026.54,0.7,-0.00786,1e-05,1.27589]
[1779682975883,67.96,77030.75,0.7,-0.00784,1e-05,1.2732]
[1779682980918,67.97,77030.93,0.7,-0.00784,1e-05,1.27355]
[1779682986960,67.97,77029.47,0.7,-0.00785,1e-05,1.27521]
[1779682993002,67.98,77029.36,0.7,-0.00786,1e-05,1.27584]
[1779682998039,67.98,77020.34,0.7,-0.00791,1e-05,1.28312]
[1779683003074,67.99,77019.18,0.7,-0.00792,1e-05,1.28438]
[1779683008109,67.99,77018.81,0.7,-0.00792,1e-05,1.28504]
[1779683013144,67.99,77024.25,0.7,-0.00789,1e-05,1.27995]
[1779683018179,68.0,77025.64,0.7,-0.00788,1e-05,1.27934]
[1779683023214,68.0,77029.81,0.7,-0.00787,1e-05,1.27665]
[1779683028249,68.01,77030.01,0.7,-0.00787,1e-05,1.27697]
[1779683033284,68.01,77026.63,0.7,-0.00789,1e-05,1.27994]
[1779683039326,68.01,77023.11,0.7,-0.00791,1e-05,1.28307]
[1779683044361,68.02,77027.19,0.7,-0.00789,1e-05,1.28042]
[1779683049396,68.02,77027.1,0.7,-0.0079,1e-05,1.2809]
[1779683054431,68.03,77028.27,0.7,-0.00789,1e-05,1.28043]
[1779683059465,68.03,77028.07,0.7,-0.0079,1e-05,1.28099]
[1779683064502,68.03,77028.17,0.7,-0.0079,1e-05,1.28132]
[1779683070544,68.04,77027.3,0.7,-0.00791,1e-05,1.28245]
[1779683075579,68.04,77026.39,0.7,-0.00791,1e-05,1.28214]
[1779683080614,68.05,77021.9,0.7,-0.00793,1e-05,1.28589]
[1779683087663,68.05,77022.32,0.7,-0.00793,1e-05,1.28607]
[1779683094717,68.05,77021.97,0.7,-0.00794,1e-05,1.28684]
[1779683099752,68.06,77024.41,0.7,-0.00793,1e-05,1.28535]
[1779683105794,68.06,77023.5,0.7,-0.00794,1e-05,1.28647]
[1779683110829,68.07,77032.19,0.7,-0.00789,1e-05,1.28032]
[1779683115864,68.07,77037.32,0.7,-0.00787,1e-05,1.27687]
[1779683120899,68.07,77039.54,0.7,-0.00786,1e-05,1.27564]
[1779683125934,68.08,77049.79,0.7,-0.00781,1e-05,1.26847]
[1779683130969,68.08,77050.01,0.7,-0.00781,1e-05,1.2688]
[1779683136007,68.09,77050.69,0.7,-0.0078,1e-05,1.26742]
[1779683142051,68.09,77050.61,0.7,-0.00781,1e-05,1.26809]
[1779683148093,68.1,77050.88,0.7,-0.00781,1e-05,1.26849]
[1779683153128,68.1,77051.46,0.7,-0.00781,1e-05,1.26855]
[1779683158164,68.11,77051.1,0.7,-0.00781,1e-05,1.26932]
[1779683164206,68.11,77051.86,0.7,-0.00781,1e-05,1.26935]
[1779683167227,68.12,77070.93,0.7,-0.00772,1e-05,1.25561]
[1779683172262,68.12,77067.93,0.7,-0.00774,1e-05,1.25844]
[1779683181292,68.13,77067.72,0.7,-0.00774,1e-05,1.25908]
[1779683188375,68.14,77066.96,0.7,-0.00775,1e-05,1.26107]
[1779683196432,68.15,77067.06,0.7,-0.00775,1e-05,1.26056]
[1779683202474,68.16,77068.52,0.7,-0.00775,1e-05,1.2602]
[1779683207509,68.16,77068.46,0.7,-0.00775,1e-05,1.26086]
[1779683213551,68.17,77069.4,0.7,-0.00775,1e-05,1.26089]
[1779683221606,68.18,77068.9,0.7,-0.00776,1e-05,1.26223]
[1779683226642,68.18,77071.17,0.7,-0.00776,1e-05,1.26114]
[1779683231677,68.19,77073.6,0.7,-0.00775,1e-05,1.25996]
[1779683236712,68.2,77071.15,0.7,-0.00777,1e-05,1.26241]
[1779683242754,68.2,77069.97,0.7,-0.00778,1e-05,1.264]
[1779683247789,68.21,77062.72,0.7,-0.00782,1e-05,1.26997]
[1779683252824,68.21,77061.96,0.7,-0.00782,1e-05,1.26971]
[1779683257859,68.22,77057.12,0.7,-0.00785,1e-05,1.27386]
[1779683262894,68.22,77057.12,0.7,-0.00785,1e-05,1.27438]
[1779683267929,68.23,77058.13,0.7,-0.00785,1e-05,1.27415]
[1779683275985,68.24,77058.01,0.7,-0.00786,1e-05,1.27508]
[1779683281023,68.24,77059.56,0.7,-0.00785,1e-05,1.27444]
[1779683286058,68.25,77062.57,0.7,-0.00784,1e-05,1.27273]
[1779683293107,68.25,77063.64,0.7,-0.00784,1e-05,1.27269]
[1779683298142,68.26,77063.66,0.7,-0.00784,1e-05,1.27322]
[1779683308219,68.27,77064.25,0.7,-0.00785,1e-05,1.27386]
[1779683314261,68.27,77063.6,0.7,-0.00785,1e-05,1.27359]
[1779683320303,68.28,77067.55,0.7,-0.00783,1e-05,1.27126]
[1779683325338,68.29,77074.19,0.7,-0.0078,1e-05,1.26686]
[1779683330373,68.29,77078.63,0.7,-0.00778,1e-05,1.26414]
[1779683335408,68.3,77085.21,0.7,-0.00775,1e-05,1.25999]
[1779683340443,68.3,77084.04,0.7,-0.00776,1e-05,1.26146]
[1779683345479,68.31,77074.22,0.7,-0.00782,1e-05,1.26931]
[1779683350514,68.31,77073.65,0.7,-0.00782,1e-05,1.27024]
[1779683356556,68.32,77073.73,0.7,-0.00783,1e-05,1.27079]
[1779683361591,68.32,77073.76,0.7,-0.00783,1e-05,1.27128]
[1779683366626,68.33,77072.9,0.7,-0.00784,1e-05,1.27242]
[1779683371661,68.33,77072.95,0.7,-0.00783,1e-05,1.27149]
[1779683376696,68.34,77073.31,0.7,-0.00783,1e-05,1.27172]
[1779683381731,68.34,77073.65,0.7,-0.00784,1e-05,1.27197]
[1779683386766,68.35,77076.07,0.7,-0.00783,1e-05,1.27067]
[1779683391802,68.35,77077.33,0.7,-0.00782,1e-05,1.27025]
[1779683397844,68.36,77086.86,0.7,-0.00778,1e-05,1.26385]
[1779683402879,68.36,77086.89,0.7,-0.00778,1e-05,1.26438]
[1779683407914,68.37,77090.95,0.7,-0.00776,1e-05,1.26194]
[1779683412949,68.37,77091.71,0.7,-0.00776,1e-05,1.26194]
[1779683417984,68.38,77091.79,0.7,-0.00777,1e-05,1.26243]
[1779683426040,68.39,77091.96,0.7,-0.00777,1e-05,1.26318]
[1779683431080,68.39,77100.85,0.7,-0.00772,1e-05,1.25582]
[1779683436118,68.4,77102.24,0.7,-0.00772,1e-05,1.25542]
[1779683441153,68.41,77105.81,0.7,-0.0077,1e-05,1.25342]
[1779683447197,68.41,77106.15,0.7,-0.00771,1e-05,1.25393]
[1779683452233,68.42,77106.33,0.7,-0.00771,1e-05,1.25441]
[1779683457267,68.42,77107.39,0.7,-0.00771,1e-05,1.25425]
[1779683462302,68.43,77113.93,0.7,-0.00768,1e-05,1.25007]
[1779683467337,68.44,77116.89,0.7,-0.00767,1e-05,1.24856]
[1779683472372,68.44,77117.82,0.7,-0.00767,1e-05,1.24854]
[1779683474896,68.45,77118.84,0.7,-0.00767,1e-05,1.24805]
[1779683480382,68.45,77125.77,0.7,-0.00763,1e-05,1.24366]
[1779683485475,68.46,77136.53,0.7,-0.00758,1e-05,1.23667]
[1779683490511,68.47,77130.58,0.7,-0.00762,1e-05,1.24175]
[1779683495546,68.47,77130.75,0.7,-0.00762,1e-05,1.24098]
[1779683500583,68.48,77130.53,0.7,-0.00762,1e-05,1.24199]
[1779683505617,68.49,77122.72,0.7,-0.00767,1e-05,1.24837]
[1779683509035,68.49,77122.24,0.7,-0.00767,1e-05,1.24898]
[1779683514681,68.5,77107.11,0.7,-0.00776,1e-05,1.26092]
[1779683519716,68.5,77105.61,0.7,-0.00777,1e-05,1.26258]
[1779683523968,68.51,77105.99,0.7,-0.00777,1e-05,1.26262]
[1779683524824,68.51,77105.59,0.7,-0.00777,1e-05,1.26303]
[1779683530793,68.51,77104.92,0.7,-0.00778,1e-05,1.26426]
[1779683535830,68.52,77090.2,0.7,-0.00786,1e-05,1.27563]
[1779683540865,68.52,77083.53,0.7,-0.0079,1e-05,1.28098]
[1779683545900,68.53,77083.58,0.7,-0.0079,1e-05,1.28128]
[1779683550936,68.53,77083.89,0.7,-0.0079,1e-05,1.28138]
[1779683555971,68.53,77078.1,0.7,-0.00793,1e-05,1.28465]
[1779683561006,68.53,77074.03,0.7,-0.00795,1e-05,1.28798]
[1779683566046,68.54,77071.85,0.7,-0.00797,1e-05,1.28988]
[1779683571081,68.54,77066.18,0.7,-0.008,1e-05,1.29439]
[1779683576116,68.54,77066.61,0.7,-0.008,1e-05,1.2943]
[1779683582158,68.54,77067.18,0.7,-0.008,1e-05,1.29416]
[1779683587193,68.55,77066.33,0.7,-0.008,1e-05,1.29506]
[1779683592230,68.55,77067.53,0.7,-0.008,1e-05,1.29441]
[1779683597264,68.55,77073.34,0.7,-0.00797,1e-05,1.2903]
[1779683602300,68.55,77073.23,0.7,-0.00797,1e-05,1.29068]
[1779683607335,68.56,77073.21,0.7,-0.00797,1e-05,1.29099]
[1779683613377,68.56,77070.96,0.7,-0.00798,1e-05,1.29162]
[1779683618412,68.56,77070.05,0.7,-0.00799,1e-05,1.29259]
[1779683623447,68.57,77071.37,0.7,-0.00798,1e-05,1.29187]
[1779683629489,68.57,77071.39,0.7,-0.00798,1e-05,1.29219]
[1779683634524,68.57,77071.39,0.7,-0.00799,1e-05,1.29247]
[1779683639559,68.57,77071.79,0.7,-0.00799,1e-05,1.29245]
[1779683644594,68.58,77070.62,0.7,-0.00799,1e-05,1.2936]
[1779683649629,68.58,77060.68,0.7,-0.00805,1e-05,1.30134]
[1779683654664,68.58,77052.58,0.7,-0.0081,1e-05,1.30768]
[1779683662720,68.58,77053.06,0.7,-0.00809,1e-05,1.30757]
[1779683667755,68.58,77049.46,0.7,-0.00812,1e-05,1.3105]
[1779683673814,68.59,77050.04,0.7,-0.00811,1e-05,1.30884]
[1779683678849,68.59,77052.24,0.7,-0.00809,1e-05,1.30734]
[1779683683884,68.59,77053.17,0.7,-0.00809,1e-05,1.30683]
[1779683690937,68.59,77054.14,0.7,-0.00809,1e-05,1.30636]
[1779683695972,68.59,77060.69,0.7,-0.00805,1e-05,1.30161]
[1779683701007,68.6,77061.36,0.7,-0.00805,1e-05,1.30134]
[1779683706041,68.6,77061.47,0.7,-0.00805,1e-05,1.30148]
[1779683711077,68.6,77064.77,0.7,-0.00804,1e-05,1.29922]
[1779683716112,68.6,77067.7,0.7,-0.00802,1e-05,1.29726]
[1779683721148,68.61,77063.34,0.7,-0.00805,1e-05,1.30081]
[1779683726183,68.61,77063.95,0.7,-0.00805,1e-05,1.30058]
[1779683731218,68.61,77064.61,0.7,-0.00803,1e-05,1.29891]
[1779683739313,68.61,77065.32,0.7,-0.00803,1e-05,1.29853]
[1779683745316,68.62,77065.17,0.7,-0.00804,1e-05,1.29919]
[1779683750351,68.62,77074.44,0.7,-0.00799,1e-05,1.29245]
[1779683755385,68.62,77079.22,0.7,-0.00796,1e-05,1.28917]
[1779683760421,68.62,77079.62,0.7,-0.00796,1e-05,1.28919]
[1779683765457,68.63,77079.27,0.7,-0.00797,1e-05,1.28974]
[1779683770492,68.63,77079.02,0.7,-0.00797,1e-05,1.29022]
[1779683775527,68.63,77072.54,0.7,-0.00801,1e-05,1.29533]
[1779683780564,68.63,77071.44,0.7,-0.00802,1e-05,1.29638]
[1779683785599,68.64,77072.68,0.7,-0.00801,1e-05,1.29566]
[1779683790634,68.64,77073.0,0.7,-0.00801,1e-05,1.29564]
[1779683799697,68.64,77069.67,0.7,-0.00802,1e-05,1.29717]
[1779683806747,68.64,77066.17,0.7,-0.00804,1e-05,1.30008]
[1779683808239,68.65,77066.14,0.7,-0.00804,1e-05,1.30014]
[1779683813797,68.65,77066.3,0.7,-0.00805,1e-05,1.30026]
[1779683819839,68.65,77067.46,0.7,-0.00804,1e-05,1.29964]
[1779683826888,68.65,77068.1,0.7,-0.00804,1e-05,1.29947]
[1779683827011,68.65,77068.1,0.7,-0.00804,1e-05,1.29947]
[1779683836958,68.66,77066.47,0.7,-0.00805,1e-05,1.30121]
[1779683841992,68.66,77067.1,0.7,-0.00805,1e-05,1.30096]
[1779683848035,68.66,77067.53,0.7,-0.00805,1e-05,1.30091]
[1779683853070,68.66,77069.13,0.7,-0.00803,1e-05,1.29852]
[1779683858105,68.67,77069.55,0.7,-0.00803,1e-05,1.29845]
[1779683863140,68.67,77072.75,0.7,-0.00802,1e-05,1.29628]
[1779683871196,68.67,77079.97,0.7,-0.00798,1e-05,1.29131]
[1779683876230,68.68,77081.16,0.7,-0.00798,1e-05,1.29069]
[1779683881266,68.68,77079.94,0.7,-0.00799,1e-05,1.29187]
[1779683886301,68.68,77080.82,0.7,-0.00798,1e-05,1.29147]
[1779683892343,68.68,77078.1,0.7,-0.008,1e-05,1.29378]
[1779683897377,68.69,77077.8,0.7,-0.008,1e-05,1.29422]
[1779683902413,68.69,77077.07,0.7,-0.00801,1e-05,1.29499]
[1779683907448,68.69,77077.46,0.7,-0.00801,1e-05,1.2949]
[1779683912483,68.69,77076.8,0.7,-0.008,1e-05,1.2942]
[1779683917518,68.69,77078.78,0.7,-0.008,1e-05,1.29292]
[1779683925575,68.7,77078.11,0.7,-0.008,1e-05,1.29377]
[1779683931619,68.7,77077.68,0.7,-0.00801,1e-05,1.29434]
[1779683936658,68.7,77077.95,0.7,-0.00801,1e-05,1.29434]
[1779683941689,68.7,77079.28,0.7,-0.008,1e-05,1.29354]
[1779683946724,68.7,77078.49,0.7,-0.00801,1e-05,1.29434]
[1779683951759,68.71,77074.33,0.7,-0.00803,1e-05,1.29766]
[1779683957801,68.71,77075.06,0.7,-0.00803,1e-05,1.29731]
[1779683962836,68.71,77075.17,0.7,-0.00803,1e-05,1.2974]
[1779683967871,68.71,77084.53,0.7,-0.00798,1e-05,1.29056]
[1779683972910,68.71,77088.77,0.7,-0.00795,1e-05,1.28623]
[1779683976938,68.72,77106.89,0.7,-0.00785,1e-05,1.27295]
[1779683981973,68.72,77107.43,0.7,-0.00785,1e-05,1.27292]
[1779683988016,68.72,77106.6,0.7,-0.00786,1e-05,1.274]
[1779683993342,68.73,77106.87,0.7,-0.00786,1e-05,1.27411]
[1779683993793,68.73,77111.14,0.7,-0.00784,1e-05,1.27103]
[1779683994057,68.73,77062.35,0.7,-0.0081,1e-05,1.30768]
[1779683994451,68.73,77062.35,0.7,-0.0081,1e-05,1.30768]
[1779683995639,68.73,77063.18,0.7,-0.0081,1e-05,1.30713]
[1779684000498,68.73,77068.76,0.7,-0.00807,1e-05,1.30301]
[1779684000674,68.73,77068.76,0.7,-0.00807,1e-05,1.30301]
[1779684006143,68.73,77071.89,0.7,-0.00805,1e-05,1.3009]
[1779684012185,68.73,77072.38,0.7,-0.00805,1e-05,1.30074]
[1779684017701,68.74,77076.86,0.7,-0.00803,1e-05,1.2975]
[1779684023262,68.74,77084.71,0.7,-0.00799,1e-05,1.29192]
[1779684028297,68.74,77086.28,0.7,-0.00798,1e-05,1.29098]
[1779684033338,68.74,77090.45,0.7,-0.00795,1e-05,1.2867]
[1779684038367,68.75,77093.34,0.7,-0.00794,1e-05,1.28482]
[1779684043402,68.75,77095.62,0.7,-0.00793,1e-05,1.28339]
[1779684048437,68.75,77096.37,0.7,-0.00793,1e-05,1.28312]
[1779684053472,68.75,77097.78,0.7,-0.00792,1e-05,1.28238]
[1779684058507,68.76,77096.47,0.7,-0.00793,1e-05,1.28366]
[1779684064549,68.76,77096.75,0.7,-0.00793,1e-05,1.28382]
[1779684069584,68.76,77096.69,0.7,-0.00793,1e-05,1.28418]
[1779684077640,68.77,77096.83,0.7,-0.00794,1e-05,1.28458]
[1779684082675,68.77,77098.82,0.7,-0.00793,1e-05,1.28339]
[1779684087710,68.77,77103.36,0.7,-0.00791,1e-05,1.28031]
[1779684094759,68.78,77103.55,0.7,-0.0079,1e-05,1.27923]
[1779684099794,68.78,77103.37,0.7,-0.0079,1e-05,1.27971]
[1779684104828,68.78,77103.1,0.7,-0.00791,1e-05,1.28025]
[1779684109864,68.79,77107.18,0.7,-0.00789,1e-05,1.27755]
[1779684115906,68.79,77107.83,0.7,-0.00789,1e-05,1.27751]
[1779684120941,68.8,77108.38,0.7,-0.00789,1e-05,1.27748]
[1779684125976,68.8,77113.0,0.7,-0.00787,1e-05,1.27444]
[1779684134965,68.8,77113.0,0.7,-0.00787,1e-05,1.27444]
[1779684136015,68.81,77113.0,0.7,-0.00787,1e-05,1.27517]
[1779684141081,68.81,77114.36,0.7,-0.00787,1e-05,1.27464]
[1779684146116,68.81,77114.1,0.7,-0.00787,1e-05,1.27523]
[1779684156896,68.82,77114.63,0.7,-0.00787,1e-05,1.27516]
[1779684163236,68.83,77118.59,0.7,-0.00785,1e-05,1.27189]
[1779684169278,68.83,77120.49,0.7,-0.00784,1e-05,1.27107]
[1779684174314,68.84,77120.7,0.7,-0.00784,1e-05,1.27133]
[1779684179349,68.84,77125.56,0.7,-0.00782,1e-05,1.26815]
[1779684181359,68.84,77126.27,0.7,-0.00782,1e-05,1.26771]
[1779684182375,68.84,77126.14,0.7,-0.00782,1e-05,1.26789]
[1779684187423,68.85,77142.66,0.7,-0.00774,1e-05,1.25633]
[1779684192458,68.85,77157.35,0.7,-0.00766,1e-05,1.24618]
[1779684197492,68.86,77154.76,0.7,-0.00768,1e-05,1.24868]
[1779684202527,68.86,77148.38,0.7,-0.00772,1e-05,1.25391]
[1779684207562,68.87,77146.26,0.7,-0.00773,1e-05,1.25598]
[1779684212597,68.87,77148.13,0.7,-0.00772,1e-05,1.25375]
[1779684217632,68.88,77147.41,0.7,-0.00773,1e-05,1.25479]
[1779684223674,68.88,77147.41,0.7,-0.00773,1e-05,1.25538]
[1779684228709,68.89,77139.9,0.7,-0.00777,1e-05,1.26137]
[1779684233744,68.89,77139.94,0.7,-0.00778,1e-05,1.26177]
[1779684238779,68.9,77144.92,0.7,-0.00775,1e-05,1.25855]
[1779684243814,68.9,77146.44,0.7,-0.00775,1e-05,1.25789]
[1779684248849,68.91,77154.92,0.7,-0.00771,1e-05,1.25217]
[1779684253884,68.91,77157.57,0.7,-0.0077,1e-05,1.25075]
[1779684258922,68.92,77156.97,0.7,-0.0077,1e-05,1.2517]
[1779684263957,68.92,77156.89,0.7,-0.00771,1e-05,1.25227]
[1779684268992,68.93,77157.01,0.7,-0.00771,1e-05,1.2527]
[1779684274030,68.93,77156.04,0.7,-0.00771,1e-05,1.25255]
[1779684279065,68.94,77157.23,0.7,-0.00771,1e-05,1.25221]
[1779684285108,68.94,77158.12,0.7,-0.00771,1e-05,1.2522]
[1779684290142,68.95,77160.29,0.7,-0.0077,1e-05,1.25115]
[1779684295177,68.95,77163.54,0.7,-0.00769,1e-05,1.24933]
[1779684300212,68.96,77163.4,0.7,-0.00769,1e-05,1.24999]
[1779684305247,68.96,77154.68,0.7,-0.00774,1e-05,1.2569]
[1779684311289,68.97,77158.42,0.7,-0.00773,1e-05,1.25477]
[1779684316848,68.97,77154.93,0.7,-0.00775,1e-05,1.25775]
[1779684318240,68.98,77169.64,0.7,-0.00767,1e-05,1.24724]
[1779684323373,68.98,77174.79,0.7,-0.00765,1e-05,1.24425]
[1779684328408,68.99,77176.49,0.7,-0.00765,1e-05,1.24366]
[1779684333443,69.0,77179.88,0.7,-0.00763,1e-05,1.24064]
[1779684338478,69.0,77177.99,0.7,-0.00764,1e-05,1.24265]
[1779684343513,69.01,77186.07,0.7,-0.0076,1e-05,1.23746]
[1779684348548,69.02,77179.35,0.7,-0.00764,1e-05,1.24297]
[1779684354590,69.02,77172.39,0.7,-0.00769,1e-05,1.24874]
[1779684359625,69.03,77170.5,0.7,-0.0077,1e-05,1.25069]
[1779684365667,69.03,77170.12,0.7,-0.00771,1e-05,1.25166]
[1779684370702,69.04,77174.64,0.7,-0.00769,1e-05,1.24895]
[1779684375739,69.05,77177.05,0.7,-0.00768,1e-05,1.2478]
[1779684380773,69.05,77177.1,0.7,-0.00768,1e-05,1.24836]
[1779684385812,69.06,77177.56,0.7,-0.00768,1e-05,1.24861]
[1779684390847,69.06,77178.23,0.7,-0.00768,1e-05,1.24871]
[1779684395883,69.07,77182.26,0.7,-0.00766,1e-05,1.24502]
[1779684400918,69.07,77191.89,0.7,-0.00761,1e-05,1.23869]
[1779684405953,69.08,77187.32,0.7,-0.00764,1e-05,1.24264]
[1779684410988,69.09,77177.57,0.7,-0.0077,1e-05,1.2503]
[1779684416024,69.09,77176.04,0.7,-0.00771,1e-05,1.25197]
[1779684421059,69.1,77179.77,0.7,-0.00769,1e-05,1.24981]
[1779684427101,69.1,77178.98,0.7,-0.0077,1e-05,1.25105]
[1779684432136,69.11,77180.39,0.7,-0.0077,1e-05,1.25057]
[1779684437171,69.11,77180.45,0.7,-0.0077,1e-05,1.25108]
[1779684442206,69.12,77183.66,0.7,-0.00769,1e-05,1.2493]
[1779684447242,69.12,77190.85,0.7,-0.00766,1e-05,1.24465]
[1779684452276,69.13,77192.9,0.7,-0.00764,1e-05,1.24239]
[1779684457311,69.14,77197.75,0.7,-0.00762,1e-05,1.2395]
[1779684462346,69.14,77200.85,0.7,-0.00761,1e-05,1.23791]
[1779684467380,69.15,77202.49,0.7,-0.00761,1e-05,1.23738]
[1779684472416,69.16,77204.23,0.7,-0.0076,1e-05,1.23678]
[1779684477451,69.16,77203.94,0.7,-0.00761,1e-05,1.23765]
[1779684482486,69.17,77201.67,0.7,-0.00762,1e-05,1.23994]
[1779684487521,69.17,77196.13,0.7,-0.00766,1e-05,1.24458]
[1779684492556,69.18,77196.49,0.7,-0.00766,1e-05,1.24493]
[1779684497591,69.19,77199.01,0.7,-0.00765,1e-05,1.24372]
[1779684502626,69.19,77198.4,0.7,-0.00766,1e-05,1.24477]
[1779684507661,69.2,77196.4,0.7,-0.00767,1e-05,1.24693]
[1779684512696,69.2,77196.47,0.7,-0.00767,1e-05,1.24608]
[1779684517731,69.21,77194.02,0.7,-0.00768,1e-05,1.24843]
[1779684522768,69.22,77196.12,0.7,-0.00768,1e-05,1.24748]
[1779684529817,69.22,77196.44,0.7,-0.00768,1e-05,1.24802]
[1779684534852,69.23,77186.99,0.7,-0.00773,1e-05,1.25542]
[1779684539887,69.23,77186.33,0.7,-0.00774,1e-05,1.25639]
[1779684544922,69.24,77190.74,0.7,-0.00772,1e-05,1.25367]
[1779684549957,69.24,77193.74,0.7,-0.00771,1e-05,1.252]
[1779684554992,69.25,77194.25,0.7,-0.00771,1e-05,1.25215]
[1779684560027,69.25,77191.33,0.7,-0.00773,1e-05,1.25477]
[1779684565064,69.26,77188.27,0.7,-0.00775,1e-05,1.25747]
[1779684570099,69.26,77188.15,0.7,-0.00775,1e-05,1.25802]
[1779684575134,69.27,77188.78,0.7,-0.00774,1e-05,1.25665]
[1779684580169,69.27,77189.22,0.7,-0.00775,1e-05,1.2568]
[1779684585203,69.27,77189.17,0.7,-0.00775,1e-05,1.2573]
[1779684590239,69.28,77188.41,0.7,-0.00776,1e-05,1.25832]
[1779684598299,69.29,77187.6,0.7,-0.00777,1e-05,1.25963]
[1779684603334,69.29,77185.29,0.7,-0.00778,1e-05,1.26175]
[1779684608369,69.29,77197.04,0.7,-0.00772,1e-05,1.25364]
[1779684613404,69.3,77197.49,0.7,-0.00772,1e-05,1.25381]
[1779684618439,69.3,77197.33,0.7,-0.00773,1e-05,1.25442]
[1779684623473,69.31,77195.63,0.7,-0.00774,1e-05,1.25614]
[1779684629516,69.31,77196.1,0.7,-0.00774,1e-05,1.25636]
[1779684639587,69.32,77196.03,0.7,-0.00774,1e-05,1.25597]
[1779684644621,69.33,77195.51,0.7,-0.00775,1e-05,1.25681]
[1779684649656,69.33,77197.89,0.7,-0.00774,1e-05,1.25552]
[1779684655698,69.34,77196.94,0.7,-0.00775,1e-05,1.25676]
[1779684662747,69.34,77196.95,0.7,-0.00775,1e-05,1.25736]
[1779684666783,69.35,77220.13,0.7,-0.00763,1e-05,1.24092]
[1779684671819,69.35,77224.16,0.7,-0.00762,1e-05,1.23859]
[1779684675848,69.36,77239.79,0.7,-0.00754,1e-05,1.22805]
[1779684680884,69.36,77240.76,0.7,-0.00754,1e-05,1.22806]
[1779684685919,69.37,77240.49,0.7,-0.00755,1e-05,1.22895]
[1779684690954,69.38,77233.73,0.7,-0.00759,1e-05,1.23445]
[1779684695989,69.38,77237.48,0.7,-0.00756,1e-05,1.23106]
[1779684701027,69.39,77241.7,0.7,-0.00755,1e-05,1.22871]
[1779684702768,69.39,77241.7,0.7,-0.00755,1e-05,1.22871]
[1779684702786,69.39,77261.9,0.7,-0.00744,1e-05,1.21451]
[1779684707131,69.4,77269.13,0.7,-0.00741,1e-05,1.21012]
[1779684713672,69.41,77265.45,0.7,-0.00744,1e-05,1.21376]
[1779684719155,69.42,77272.54,0.7,-0.00741,1e-05,1.20992]
[1779684723062,69.43,77285.02,0.7,-0.00735,0.0,1.20169]
[1779684724220,69.43,77299.59,0.7,-0.00728,0.0,1.19172]
[1779684730238,69.44,77301.75,0.7,-0.00728,0.0,1.19166]
[1779684735283,69.45,77312.42,0.7,-0.00724,0.0,1.18534]
[1779684740318,69.46,77305.89,0.7,-0.00728,0.0,1.19092]
[1779684745354,69.47,77314.46,0.7,-0.00724,0.0,1.18602]
[1779684745963,69.47,77314.46,0.7,-0.00724,0.0,1.18602]
[1779684746384,69.47,77314.46,0.7,-0.00724,0.0,1.18602]
[1779684755435,69.49,77302.35,0.7,-0.00731,0.0,1.19513]
[1779684760470,69.5,77295.21,0.7,-0.00735,0.0,1.20108]
[1779684765505,69.51,77280.79,0.7,-0.00743,1e-05,1.21208]
[1779684766739,69.51,77280.79,0.7,-0.00743,1e-05,1.21208]
[1779684766844,69.51,77317.34,0.7,-0.00725,0.0,1.18676]
[1779684767520,69.52,77343.52,0.7,-0.00712,0.0,1.16899]
[1779684769679,69.52,77355.9,0.7,-0.00706,0.0,1.16081]
[1779684776584,69.54,77360.66,0.7,-0.00706,0.0,1.15966]
[1779684781618,69.55,77361.62,0.7,-0.00706,0.0,1.16031]
[1779684786655,69.57,77360.47,0.7,-0.00707,0.0,1.1624]
[1779684791689,69.58,77348.86,0.7,-0.00714,0.0,1.17157]
[1779684794329,69.59,77346.84,0.7,-0.00715,0.0,1.17344]
[1779684794712,69.59,77330.02,0.7,-0.00724,0.0,1.18523]
[1779684795972,69.59,77330.02,0.7,-0.00724,0.0,1.18523]
[1779684800124,69.6,77328.22,0.7,-0.00725,0.0,1.18756]
[1779684800991,69.6,77327.67,0.7,-0.00726,0.0,1.18816]
[1779684805321,69.61,77329.3,0.7,-0.00725,0.0,1.18788]
[1779684806017,69.61,77327.95,0.7,-0.00726,0.0,1.18903]
[1779684811831,69.62,77324.13,0.7,-0.00728,0.0,1.19159]
[1779684816866,69.63,77322.1,0.7,-0.0073,0.0,1.19401]
[1779684821901,69.64,77314.37,0.7,-0.00734,0.0,1.20036]
[1779684826936,69.65,77312.19,0.7,-0.00736,0.0,1.20282]
[1779684831971,69.66,77311.63,0.7,-0.00737,0.0,1.20413]
[1779684837006,69.67,77301.97,0.7,-0.00743,0.0,1.21197]
[1779684843048,69.68,77299.63,0.7,-0.00744,1e-05,1.21461]
[1779684848082,69.69,77297.52,0.7,-0.00746,1e-05,1.21692]
[1779684853118,69.7,77301.31,0.7,-0.00745,1e-05,1.21507]
[1779684860113,69.7,77301.94,0.7,-0.00745,1e-05,1.21513]
[1779684865204,69.72,77286.22,0.7,-0.00754,1e-05,1.22763]
[1779684870239,69.72,77291.43,0.7,-0.00752,1e-05,1.22467]
[1779684875282,69.73,77292.19,0.7,-0.00751,1e-05,1.22355]
[1779684880317,69.74,77292.1,0.7,-0.00751,1e-05,1.22439]
[1779684885352,69.75,77292.32,0.7,-0.00752,1e-05,1.225]
[1779684890387,69.76,77292.59,0.7,-0.00752,1e-05,1.22558]
[1779684895423,69.76,77292.17,0.7,-0.00753,1e-05,1.22663]
[1779684900458,69.77,77292.34,0.7,-0.00753,1e-05,1.22726]
[1779684905492,69.78,77292.95,0.7,-0.00754,1e-05,1.22757]
[1779684912542,69.79,77291.1,0.7,-0.00755,1e-05,1.22991]
[1779684917577,69.79,77290.33,0.7,-0.00756,1e-05,1.23117]
[1779684922612,69.8,77289.72,0.7,-0.00757,1e-05,1.23231]
[1779684927647,69.81,77287.43,0.7,-0.00759,1e-05,1.23462]
[1779684932685,69.81,77287.01,0.7,-0.00758,1e-05,1.23423]
[1779684937721,69.82,77286.39,0.7,-0.00759,1e-05,1.23534]
[1779684942767,69.83,77284.87,0.7,-0.00761,1e-05,1.23709]
[1779684947801,69.83,77285.83,0.7,-0.0076,1e-05,1.23705]
[1779684952839,69.84,77303.99,0.7,-0.00752,1e-05,1.22481]
[1779684957874,69.85,77299.27,0.7,-0.00755,1e-05,1.22887]
[1779684962909,69.85,77299.51,0.7,-0.00755,1e-05,1.22942]
[1779684967944,69.86,77303.12,0.7,-0.00754,1e-05,1.22758]
[1779684972979,69.87,77300.19,0.7,-0.00756,1e-05,1.23036]
[1779684978014,69.88,77300.35,0.7,-0.00756,1e-05,1.23095]
[1779684983049,69.88,77299.98,0.7,-0.00757,1e-05,1.23191]
[1779684988083,69.89,77294.32,0.7,-0.0076,1e-05,1.23661]
[1779684994126,69.9,77294.13,0.7,-0.0076,1e-05,1.23617]
[1779684999162,69.9,77293.87,0.7,-0.00761,1e-05,1.23716]
[1779685004198,69.91,77282.36,0.7,-0.00767,1e-05,1.246]
[1779685009234,69.92,77284.63,0.7,-0.00766,1e-05,1.24496]
[1779685014270,69.92,77284.81,0.7,-0.00766,1e-05,1.24541]
[1779685019304,69.93,77286.85,0.7,-0.00766,1e-05,1.24453]
[1779685024339,69.93,77287.87,0.7,-0.00766,1e-05,1.24436]
[1779685029374,69.94,77296.86,0.7,-0.00762,1e-05,1.23853]
[1779685034409,69.95,77298.9,0.7,-0.00761,1e-05,1.23771]
[1779685039444,69.95,77299.05,0.7,-0.00761,1e-05,1.23823]
[1779685044479,69.96,77298.43,0.7,-0.00762,1e-05,1.2393]
[1779685049514,69.96,77301.98,0.7,-0.00761,1e-05,1.23739]
[1779685054550,69.97,77306.76,0.7,-0.00758,1e-05,1.23326]
[1779685059588,69.98,77309.93,0.7,-0.00757,1e-05,1.23168]
[1779685064623,69.98,77312.36,0.7,-0.00756,1e-05,1.23063]
[1779685069658,69.99,77312.24,0.7,-0.00757,1e-05,1.23138]
[1779685074693,70.0,77316.0,0.7,-0.00755,1e-05,1.22938]
[1779685079728,70.0,77320.38,0.7,-0.00753,1e-05,1.22697]
[1779685085772,70.01,77299.74,0.7,-0.00764,1e-05,1.24238]
[1779685088343,70.01,77297.12,0.7,-0.00766,1e-05,1.24447]
[1779685089690,70.01,77297.16,0.7,-0.00766,1e-05,1.24455]
[1779685094835,70.02,77294.94,0.7,-0.00767,1e-05,1.24681]
[1779685099870,70.03,77294.38,0.7,-0.00768,1e-05,1.24774]
[1779685104905,70.03,77294.17,0.7,-0.00769,1e-05,1.24842]
[1779685109940,70.04,77295.63,0.7,-0.00768,1e-05,1.24791]
[1779685114975,70.04,77299.33,0.7,-0.00766,1e-05,1.24444]
[1779685120010,70.05,77299.12,0.7,-0.00766,1e-05,1.24515]
[1779685125045,70.05,77298.86,0.7,-0.00767,1e-05,1.2459]
[1779685130080,70.06,77298.92,0.7,-0.00767,1e-05,1.24642]
[1779685135115,70.06,77298.07,0.7,-0.00768,1e-05,1.24758]
[1779685140150,70.07,77297.42,0.7,-0.00769,1e-05,1.24859]
[1779685145185,70.07,77297.26,0.7,-0.00769,1e-05,1.24924]
[1779685152234,70.08,77296.59,0.7,-0.0077,1e-05,1.25046]
[1779685157269,70.09,77303.04,0.7,-0.00767,1e-05,1.24639]
[1779685162304,70.09,77305.84,0.7,-0.00766,1e-05,1.24496]
[1779685167339,70.1,77314.04,0.7,-0.00763,1e-05,1.23981]
[1779685173381,70.11,77311.22,0.7,-0.00764,1e-05,1.24118]
[1779685178417,70.11,77306.96,0.7,-0.00766,1e-05,1.2448]
[1779685183452,70.12,77308.7,0.7,-0.00766,1e-05,1.24413]
[1779685188487,70.12,77308.19,0.7,-0.00766,1e-05,1.24505]
[1779685193522,70.13,77307.15,0.7,-0.00767,1e-05,1.24633]
[1779685198559,70.13,77301.72,0.7,-0.0077,1e-05,1.25072]
[1779685203296,70.14,77307.56,0.7,-0.00768,1e-05,1.24685]
[1779685204106,70.14,77307.12,0.7,-0.00768,1e-05,1.24726]
[1779685204191,70.14,77289.9,0.7,-0.00777,1e-05,1.25972]
[1779685209644,70.14,77299.96,0.7,-0.00772,1e-05,1.25297]
[1779685214678,70.15,77298.65,0.7,-0.00773,1e-05,1.25436]
[1779685219713,70.15,77292.16,0.7,-0.00777,1e-05,1.25947]
[1779685224748,70.15,77287.93,0.7,-0.00779,1e-05,1.26292]
[1779685229783,70.16,77282.59,0.7,-0.00782,1e-05,1.26715]
[1779685234820,70.16,77267.38,0.7,-0.00789,1e-05,1.27712]
[1779685239855,70.16,77267.37,0.7,-0.0079,1e-05,1.27738]
[1779685244890,70.17,77267.79,0.7,-0.0079,1e-05,1.27732]
[1779685249925,70.17,77269.71,0.7,-0.00789,1e-05,1.27619]
[1779685254960,70.17,77275.56,0.7,-0.00786,1e-05,1.27221]
[1779685259995,70.17,77273.25,0.7,-0.00787,1e-05,1.27415]
[1779685265032,70.18,77271.03,0.7,-0.00789,1e-05,1.276]
[1779685270067,70.18,77271.46,0.7,-0.00789,1e-05,1.27591]
[1779685275102,70.18,77271.52,0.7,-0.00789,1e-05,1.2761]
[1779685280137,70.18,77268.75,0.7,-0.0079,1e-05,1.27833]
[1779685285172,70.18,77271.81,0.7,-0.00789,1e-05,1.27631]
[1779685290207,70.19,77271.66,0.7,-0.00789,1e-05,1.27663]
[1779685295244,70.19,77285.69,0.7,-0.00781,1e-05,1.26525]
[1779685300281,70.19,77288.3,0.7,-0.0078,1e-05,1.26368]
[1779685305316,70.19,77284.3,0.7,-0.00782,1e-05,1.26689]
[1779685310350,70.2,77277.71,0.7,-0.00786,1e-05,1.27198]
[1779685315392,70.2,77276.3,0.7,-0.00787,1e-05,1.27327]
[1779685321435,70.2,77275.28,0.7,-0.00788,1e-05,1.27431]
[1779685326470,70.21,77268.56,0.7,-0.00791,1e-05,1.27943]
[1779685331505,70.21,77268.47,0.7,-0.00791,1e-05,1.27973]
[1779685336540,70.21,77271.71,0.7,-0.0079,1e-05,1.27757]
[1779685341579,70.21,77266.82,0.7,-0.00793,1e-05,1.28133]
[1779685346617,70.21,77261.59,0.7,-0.00795,1e-05,1.28533]
[1779685351652,70.21,77247.56,0.7,-0.00802,1e-05,1.29432]
[1779685356960,70.21,77245.83,0.7,-0.00803,1e-05,1.29566]
[1779685358116,70.21,77245.84,0.7,-0.00803,1e-05,1.29567]
[1779685363736,70.22,77246.61,0.7,-0.00803,1e-05,1.2952]
[1779685368772,70.22,77256.93,0.7,-0.00797,1e-05,1.28769]
[1779685369658,70.22,77256.93,0.7,-0.00797,1e-05,1.28769]
[1779685371094,70.22,77263.08,0.7,-0.00794,1e-05,1.28322]
[1779685376828,70.22,77260.76,0.7,-0.00796,1e-05,1.28518]
[1779685381864,70.22,77261.3,0.7,-0.00795,1e-05,1.28496]
[1779685388927,70.22,77254.31,0.7,-0.00799,1e-05,1.29033]
[1779685393962,70.22,77250.5,0.7,-0.00801,1e-05,1.29326]
[1779685398997,70.23,77250.21,0.7,-0.00802,1e-05,1.2936]
[1779685404033,70.23,77248.01,0.7,-0.00803,1e-05,1.29533]
[1779685409069,70.23,77244.16,0.7,-0.00805,1e-05,1.29828]
[1779685415111,70.23,77242.11,0.7,-0.00805,1e-05,1.29845]
[1779685420149,70.23,77240.7,0.7,-0.00806,1e-05,1.29954]
[1779685425187,70.23,77242.89,0.7,-0.00805,1e-05,1.29795]
[1779685430220,70.23,77242.87,0.7,-0.00805,1e-05,1.298]
[1779685437269,70.23,77242.51,0.7,-0.00805,1e-05,1.29829]
[1779685442304,70.23,77240.44,0.7,-0.00806,1e-05,1.29981]
[1779685447339,70.23,77239.9,0.7,-0.00806,1e-05,1.3002]
[1779685453381,70.23,77242.38,0.7,-0.00805,1e-05,1.29835]
[1779685459423,70.23,77243.04,0.7,-0.00805,1e-05,1.29784]
[1779685464458,70.23,77246.76,0.7,-0.00803,1e-05,1.2951]
[1779685469492,70.23,77240.49,0.7,-0.00806,1e-05,1.29971]
[1779685471507,70.23,77254.4,0.7,-0.00798,1e-05,1.28805]
[1779685476542,70.23,77254.91,0.7,-0.00798,1e-05,1.28775]
[1779685481578,70.23,77256.93,0.7,-0.00797,1e-05,1.28634]
[1779685487620,70.23,77256.96,0.7,-0.00797,1e-05,1.28643]
[1779685492655,70.23,77252.94,0.7,-0.00799,1e-05,1.28947]
[1779685497695,70.23,77255.61,0.7,-0.00798,1e-05,1.2876]
[1779685502727,70.23,77255.9,0.7,-0.00798,1e-05,1.2875]
[1779685507763,70.24,77253.96,0.7,-0.00799,1e-05,1.28902]
[1779685512800,70.24,77253.82,0.7,-0.00799,1e-05,1.28922]
[1779685519848,70.24,77252.93,0.7,-0.00799,1e-05,1.29]
[1779685524883,70.24,77252.44,0.7,-0.008,1e-05,1.29046]
[1779685529917,70.24,77252.94,0.7,-0.00799,1e-05,1.29018]
[1779685534953,70.24,77253.22,0.7,-0.00799,1e-05,1.28868]
[1779685539988,70.24,77252.41,0.7,-0.00799,1e-05,1.28939]
[1779685547422,70.24,77252.9,0.7,-0.00799,1e-05,1.28909]
[1779685553084,70.24,77250.89,0.7,-0.008,1e-05,1.29076]
[1779685558120,70.24,77249.41,0.7,-0.00801,1e-05,1.29194]
[1779685566176,70.25,77246.43,0.7,-0.00803,1e-05,1.29425]
[1779685571211,70.25,77245.6,0.7,-0.00803,1e-05,1.29491]
[1779685576246,70.25,77245.97,0.7,-0.00803,1e-05,1.29468]
[1779685581281,70.25,77244.21,0.7,-0.00804,1e-05,1.296]
[1779685586316,70.25,77251.65,0.7,-0.008,1e-05,1.29058]
[1779685591351,70.25,77245.62,0.7,-0.00802,1e-05,1.29366]
[1779685596386,70.25,77243.93,0.7,-0.00803,1e-05,1.29495]
[1779685601421,70.25,77243.79,0.7,-0.00803,1e-05,1.29509]
[1779685606456,70.25,77241.33,0.7,-0.00805,1e-05,1.29693]
[1779685611491,70.25,77240.91,0.7,-0.00805,1e-05,1.29726]
[1779685616526,70.25,77239.35,0.7,-0.00806,1e-05,1.29842]
[1779685622568,70.25,77239.24,0.7,-0.00806,1e-05,1.29851]
[1779685628610,70.25,77239.82,0.7,-0.00805,1e-05,1.29808]
[1779685633645,70.25,77240.06,0.7,-0.00805,1e-05,1.2979]
[1779685638680,70.25,77239.67,0.7,-0.00806,1e-05,1.29818]
[1779685643715,70.25,77238.22,0.7,-0.00806,1e-05,1.29923]
[1779685648750,70.25,77238.51,0.7,-0.00806,1e-05,1.29899]
[1779685654072,70.25,77238.65,0.7,-0.00805,1e-05,1.29745]
[1779685654793,70.25,77286.8,0.7,-0.0078,1e-05,1.2623]
[1779685654938,70.25,77286.8,0.7,-0.0078,1e-05,1.2623]
[1779685655800,70.25,77317.2,0.7,-0.00764,1e-05,1.24052]
[1779685659158,70.25,77322.96,0.7,-0.00762,1e-05,1.2367]
[1779685661572,70.25,77323.05,0.7,-0.00762,1e-05,1.23685]
[1779685662162,70.25,77330.83,0.7,-0.00758,1e-05,1.23144]
[1779685668749,70.26,77337.14,0.7,-0.00755,1e-05,1.22758]
[1779685669898,70.26,77318.55,0.7,-0.00765,1e-05,1.2411]
[1779685674933,70.27,77316.06,0.7,-0.00766,1e-05,1.24346]
[1779685679968,70.27,77315.14,0.7,-0.00767,1e-05,1.24458]
[1779685685008,70.28,77311.78,0.7,-0.00769,1e-05,1.24741]
[1779685688339,70.28,77305.47,0.7,-0.00772,1e-05,1.25211]
[1779685688995,70.28,77305.19,0.7,-0.00773,1e-05,1.25239]
[1779685690475,70.28,77311.25,0.7,-0.0077,1e-05,1.24814]
[1779685691010,70.28,77311.49,0.7,-0.0077,1e-05,1.24806]
[1779685696088,70.29,77310.87,0.7,-0.0077,1e-05,1.24906]
[1779685701123,70.29,77314.55,0.7,-0.00769,1e-05,1.24689]
[1779685706158,70.3,77314.06,0.7,-0.00769,1e-05,1.24773]
[1779685711193,70.3,77312.95,0.7,-0.00769,1e-05,1.24763]
[1779685714817,70.3,77319.92,0.7,-0.00766,1e-05,1.24287]
[1779685714890,70.31,77345.73,0.7,-0.00753,1e-05,1.22472]
[1779685716301,70.31,77358.56,0.7,-0.00747,0.0,1.21573]
[1779685718541,70.31,77360.27,0.7,-0.00746,0.0,1.21499]
[1779685719320,70.31,77360.44,0.7,-0.00746,0.0,1.21503]
[1779685725291,70.32,77358.75,0.7,-0.00748,0.0,1.21729]
[1779685730326,70.33,77359.49,0.7,-0.00748,0.0,1.21753]
[1779685735361,70.34,77348.87,0.7,-0.00754,1e-05,1.2257]
[1779685740396,70.34,77345.1,0.7,-0.00756,1e-05,1.22902]
[1779685745431,70.35,77336.32,0.7,-0.00761,1e-05,1.23584]
[1779685750466,70.36,77329.03,0.7,-0.00765,1e-05,1.24156]
[1779685756861,70.36,77333.91,0.7,-0.00763,1e-05,1.23852]
[1779685756879,70.36,77333.91,0.7,-0.00763,1e-05,1.23852]
[1779685758095,70.36,77324.42,0.7,-0.00768,1e-05,1.24557]
[1779685758799,70.36,77324.42,0.7,-0.00768,1e-05,1.24557]
[1779685759100,70.36,77324.18,0.7,-0.00768,1e-05,1.24584]
[1779685760860,70.36,77318.01,0.7,-0.00771,1e-05,1.25033]
[1779685761111,70.37,77317.54,0.7,-0.00772,1e-05,1.25076]
[1779685766586,70.37,77305.51,0.7,-0.00778,1e-05,1.25987]
[1779685771622,70.37,77295.76,0.7,-0.00783,1e-05,1.26585]
[1779685778671,70.38,77292.62,0.7,-0.00784,1e-05,1.26853]
[1779685783706,70.38,77294.44,0.7,-0.00784,1e-05,1.26752]
[1779685788740,70.38,77294.69,0.7,-0.00784,1e-05,1.26765]
[1779685793776,70.39,77302.59,0.7,-0.0078,1e-05,1.26229]
[1779685798811,70.39,77308.38,0.7,-0.00777,1e-05,1.25851]
[1779685803846,70.39,77308.59,0.7,-0.00777,1e-05,1.25875]
[1779685809888,70.4,77308.74,0.7,-0.00778,1e-05,1.2591]
[1779685815930,70.4,77308.24,0.7,-0.00778,1e-05,1.25991]
[1779685820967,70.41,77304.59,0.7,-0.0078,1e-05,1.26289]
[1779685826002,70.41,77303.45,0.7,-0.00781,1e-05,1.26406]
[1779685831038,70.41,77305.8,0.7,-0.00779,1e-05,1.26131]
[1779685838089,70.42,77307.77,0.7,-0.00779,1e-05,1.26042]
[1779685843124,70.42,77307.77,0.7,-0.00779,1e-05,1.2608]
[1779685851180,70.43,77307.29,0.7,-0.0078,1e-05,1.26183]
[1779685856215,70.43,77311.2,0.7,-0.00778,1e-05,1.2594]
[1779685861250,70.44,77311.23,0.7,-0.00778,1e-05,1.25977]
[1779685866285,70.44,77306.62,0.7,-0.00781,1e-05,1.26345]
[1779685871320,70.44,77303.75,0.7,-0.00783,1e-05,1.26586]
[1779685876355,70.45,77304.44,0.7,-0.00782,1e-05,1.26569]
[1779685881390,70.45,77306.75,0.7,-0.00781,1e-05,1.26429]
[1779685886426,70.45,77307.29,0.7,-0.00781,1e-05,1.2643]
[1779685891461,70.46,77309.38,0.7,-0.0078,1e-05,1.26174]
[1779685896495,70.46,77309.67,0.7,-0.0078,1e-05,1.26187]
[1779685902538,70.46,77307.29,0.7,-0.00781,1e-05,1.26399]
[1779685907573,70.47,77305.47,0.7,-0.00783,1e-05,1.2656]
[1779685912608,70.47,77306.23,0.7,-0.00782,1e-05,1.26535]
[1779685918650,70.47,77305.52,0.7,-0.00783,1e-05,1.26621]
[1779685923685,70.48,77306.17,0.7,-0.00783,1e-05,1.26604]
[1779685928724,70.48,77309.24,0.7,-0.00781,1e-05,1.26411]
[1779685933759,70.48,77302.6,0.7,-0.00785,1e-05,1.26919]
[1779685938794,70.48,77300.6,0.7,-0.00786,1e-05,1.27089]
[1779685943830,70.49,77288.04,0.7,-0.00793,1e-05,1.28021]
[1779685948866,70.49,77288.36,0.7,-0.00793,1e-05,1.28014]
[1779685953901,70.49,77296.92,0.7,-0.00788,1e-05,1.27268]
[1779685958937,70.49,77301.4,0.7,-0.00786,1e-05,1.26967]
[1779685963971,70.49,77298.27,0.7,-0.00787,1e-05,1.27216]
[1779685967970,70.49,77298.2,0.7,-0.00788,1e-05,1.27235]
[1779685969087,70.49,77298.32,0.7,-0.00787,1e-05,1.27231]
[1779685975081,70.5,77296.77,0.7,-0.00789,1e-05,1.27375]
[1779685981123,70.5,77301.13,0.7,-0.00786,1e-05,1.27087]
[1779685987165,70.5,77301.24,0.7,-0.00787,1e-05,1.27109]
[1779685992200,70.51,77301.53,0.7,-0.00787,1e-05,1.27113]
[1779685997237,70.51,77297.63,0.7,-0.00789,1e-05,1.27419]
[1779686002270,70.51,77295.96,0.7,-0.0079,1e-05,1.27563]
[1779686007305,70.51,77295.27,0.7,-0.0079,1e-05,1.27634]
[1779686013347,70.52,77295.44,0.7,-0.0079,1e-05,1.2751]
[1779686018382,70.52,77295.57,0.7,-0.0079,1e-05,1.27523]
[1779686023416,70.52,77295.55,0.7,-0.0079,1e-05,1.27547]
[1779686028451,70.52,77294.86,0.7,-0.0079,1e-05,1.27619]
[1779686033610,70.52,77290.91,0.7,-0.00793,1e-05,1.27923]
[1779686035716,70.52,77293.81,0.7,-0.00791,1e-05,1.2772]
[1779686041544,70.53,77294.55,0.7,-0.00791,1e-05,1.27695]
[1779686046579,70.53,77294.79,0.7,-0.00791,1e-05,1.27699]
[1779686051614,70.53,77297.81,0.7,-0.0079,1e-05,1.27502]
[1779686056649,70.53,77299.28,0.7,-0.00789,1e-05,1.27418]
[1779686061684,70.54,77298.6,0.7,-0.00789,1e-05,1.27491]
[1779686065361,70.54,77301.61,0.7,-0.00788,1e-05,1.27287]
[1779686065732,70.54,77330.77,0.7,-0.00773,1e-05,1.25196]
[1779686069777,70.54,77337.74,0.7,-0.0077,1e-05,1.24727]
[1779686075805,70.55,77337.12,0.7,-0.0077,1e-05,1.24697]
[1779686080840,70.55,77335.35,0.7,-0.00771,1e-05,1.24866]
[1779686085875,70.55,77334.15,0.7,-0.00772,1e-05,1.24994]
[1779686092924,70.56,77334.41,0.7,-0.00772,1e-05,1.25034]
[1779686097958,70.56,77335.67,0.7,-0.00772,1e-05,1.24986]
[1779686102994,70.57,77335.66,0.7,-0.00772,1e-05,1.25029]
[1779686108029,70.57,77345.52,0.7,-0.00767,1e-05,1.24373]
[1779686113064,70.58,77331.13,0.7,-0.00775,1e-05,1.25436]
[1779686118101,70.58,77332.03,0.7,-0.00775,1e-05,1.25409]
[1779686123136,70.58,77328.64,0.7,-0.00777,1e-05,1.25688]
[1779686128171,70.59,77323.57,0.7,-0.00779,1e-05,1.26087]
[1779686133206,70.59,77322.81,0.7,-0.00779,1e-05,1.26035]
[1779686138241,70.59,77322.98,0.7,-0.00779,1e-05,1.26057]
[1779686143277,70.6,77324.38,0.7,-0.00779,1e-05,1.25991]
[1779686148312,70.6,77318.7,0.7,-0.00782,1e-05,1.26433]
[1779686153346,70.6,77314.33,0.7,-0.00785,1e-05,1.26778]
[1779686158382,70.61,77313.69,0.7,-0.00785,1e-05,1.2685]
[1779686163417,70.61,77316.85,0.7,-0.00784,1e-05,1.26648]
[1779686169459,70.61,77316.8,0.7,-0.00784,1e-05,1.26683]
[1779686174496,70.61,77320.89,0.7,-0.00782,1e-05,1.26415]
[1779686179529,70.62,77321.96,0.7,-0.00782,1e-05,1.26372]
[1779686184564,70.62,77321.42,0.7,-0.00782,1e-05,1.26439]
[1779686190606,70.62,77320.45,0.7,-0.00783,1e-05,1.26541]
[1779686195641,70.63,77317.04,0.7,-0.00784,1e-05,1.26673]
[1779686201683,70.63,77316.77,0.7,-0.00784,1e-05,1.26723]
[1779686206718,70.63,77316.39,0.7,-0.00785,1e-05,1.26774]
[1779686213767,70.64,77316.01,0.7,-0.00785,1e-05,1.26834]
[1779686218801,70.64,77318.86,0.7,-0.00784,1e-05,1.26652]
[1779686219654,70.64,77318.86,0.7,-0.00784,1e-05,1.26652]
[1779686219809,70.64,77334.2,0.7,-0.00776,1e-05,1.25556]
[1779686221240,70.64,77334.2,0.7,-0.00776,1e-05,1.25556]
[1779686222963,70.64,77347.39,0.7,-0.00769,1e-05,1.24632]
[1779686223265,70.64,77347.39,0.7,-0.00769,1e-05,1.24632]
[1779686224112,70.64,77341.18,0.7,-0.00772,1e-05,1.25082]
[1779686224259,70.64,77341.18,0.7,-0.00772,1e-05,1.25082]
[1779686231352,70.64,77335.68,0.7,-0.00776,1e-05,1.2551]
[1779686237935,70.65,77335.27,0.7,-0.00776,1e-05,1.25606]
[1779686242969,70.65,77327.25,0.7,-0.00781,1e-05,1.26214]
[1779686248010,70.66,77328.62,0.7,-0.0078,1e-05,1.26146]
[1779686253043,70.66,77337.38,0.7,-0.00775,1e-05,1.25412]
[1779686258078,70.66,77346.11,0.7,-0.00771,1e-05,1.24828]
[1779686263113,70.67,77343.22,0.7,-0.00773,1e-05,1.25074]
[1779686268149,70.67,77346.82,0.7,-0.00771,1e-05,1.24856]
[1779686273184,70.67,77346.32,0.7,-0.00771,1e-05,1.24929]
[1779686279226,70.68,77347.43,0.7,-0.00771,1e-05,1.24893]
[1779686283009,70.68,77347.72,0.7,-0.00771,1e-05,1.24894]
[1779686284370,70.68,77361.89,0.7,-0.00764,1e-05,1.23896]
[1779686290303,70.69,77367.46,0.7,-0.00762,1e-05,1.23565]
[1779686295338,70.69,77369.41,0.7,-0.00761,1e-05,1.23474]
[1779686301380,70.7,77369.78,0.7,-0.00761,1e-05,1.23503]
[1779686306415,70.7,77370.21,0.7,-0.00761,1e-05,1.23518]
[1779686311450,70.71,77368.53,0.7,-0.00762,1e-05,1.23544]
[1779686316485,70.71,77373.63,0.7,-0.00759,1e-05,1.23232]
[1779686321520,70.72,77371.87,0.7,-0.00761,1e-05,1.23404]
[1779686326561,70.72,77370.58,0.7,-0.00762,1e-05,1.23542]
[1779686328570,70.72,77388.62,0.7,-0.00753,0.0,1.22296]
[1779686333605,70.73,77378.27,0.7,-0.00758,1e-05,1.23078]
[1779686338644,70.73,77377.61,0.7,-0.00759,1e-05,1.23175]
[1779686343679,70.74,77378.75,0.7,-0.00759,1e-05,1.23146]
[1779686348720,70.74,77369.57,0.7,-0.00764,1e-05,1.23849]
[1779686353755,70.75,77362.51,0.7,-0.00768,1e-05,1.24392]
[1779686358790,70.75,77355.9,0.7,-0.00771,1e-05,1.24898]
[1779686363824,70.76,77353.57,0.7,-0.00773,1e-05,1.25099]
[1779686368860,70.76,77342.99,0.7,-0.00778,1e-05,1.25884]
[1779686373895,70.76,77341.84,0.7,-0.00778,1e-05,1.25854]
[1779686378930,70.76,77339.49,0.7,-0.0078,1e-05,1.2605]
[1779686383965,70.77,77339.06,0.7,-0.0078,1e-05,1.26108]
[1779686389000,70.77,77331.85,0.7,-0.00784,1e-05,1.26652]
[1779686394035,70.77,77328.94,0.7,-0.00786,1e-05,1.26883]
[1779686399070,70.77,77322.49,0.7,-0.00789,1e-05,1.27365]
[1779686404105,70.78,77322.99,0.7,-0.00789,1e-05,1.27346]
[1779686409147,70.78,77309.61,0.7,-0.00796,1e-05,1.28329]
[1779686414183,70.78,77309.82,0.7,-0.00796,1e-05,1.28322]
[1779686419218,70.78,77308.94,0.7,-0.00797,1e-05,1.28394]
[1779686424254,70.78,77308.95,0.7,-0.00797,1e-05,1.28401]
[1779686432309,70.78,77308.85,0.7,-0.00796,1e-05,1.28279]
[1779686437345,70.78,77307.99,0.7,-0.00796,1e-05,1.28349]
[1779686442380,70.78,77306.75,0.7,-0.00797,1e-05,1.28447]
[1779686447415,70.78,77297.2,0.7,-0.00802,1e-05,1.29147]
[1779686452459,70.78,77305.81,0.7,-0.00798,1e-05,1.28523]
[1779686457494,70.78,77303.64,0.7,-0.00799,1e-05,1.28687]
[1779686462531,70.78,77295.77,0.7,-0.00803,1e-05,1.29267]
[1779686467564,70.78,77297.19,0.7,-0.00802,1e-05,1.29163]
[1779686472599,70.78,77298.75,0.7,-0.00802,1e-05,1.29051]
[1779686477634,70.78,77297.45,0.7,-0.00802,1e-05,1.29149]
[1779686482670,70.78,77301.61,0.7,-0.008,1e-05,1.28848]
[1779686487705,70.78,77302.17,0.7,-0.008,1e-05,1.28812]
[1779686492743,70.79,77301.57,0.7,-0.00799,1e-05,1.2872]
[1779686497775,70.79,77301.88,0.7,-0.00799,1e-05,1.28703]
[1779686504013,70.79,77301.93,0.7,-0.00799,1e-05,1.28704]
[1779686510867,70.79,77301.32,0.7,-0.008,1e-05,1.28759]
[1779686515903,70.79,77296.96,0.7,-0.00802,1e-05,1.29082]
[1779686520937,70.79,77294.69,0.7,-0.00803,1e-05,1.2925]
[1779686525972,70.79,77298.05,0.7,-0.00801,1e-05,1.29007]
[1779686531007,70.79,77294.52,0.7,-0.00803,1e-05,1.29269]
[1779686536042,70.79,77285.96,0.7,-0.00808,1e-05,1.29894]
[1779686542086,70.79,77285.98,0.7,-0.00808,1e-05,1.29889]
[1779686547121,70.79,77285.74,0.7,-0.00808,1e-05,1.29904]
[1779686552156,70.79,77287.48,0.7,-0.00806,1e-05,1.29632]
[1779686557191,70.79,77288.48,0.7,-0.00806,1e-05,1.29559]
[1779686562228,70.79,77287.72,0.7,-0.00806,1e-05,1.29614]
[1779686568270,70.79,77288.06,0.7,-0.00806,1e-05,1.29589]
[1779686573324,70.79,77287.07,0.7,-0.00806,1e-05,1.29662]
[1779686578355,70.79,77285.71,0.7,-0.00807,1e-05,1.29762]
[1779686578967,70.79,77285.71,0.7,-0.00807,1e-05,1.29762]
[1779686580115,70.79,77285.71,0.7,-0.00807,1e-05,1.29762]
[1779686585404,70.79,77285.79,0.7,-0.00807,1e-05,1.29757]
[1779686590442,70.79,77285.42,0.7,-0.00807,1e-05,1.29785]
[1779686595476,70.79,77277.71,0.7,-0.00811,1e-05,1.30354]
[1779686600475,70.79,77275.3,0.7,-0.00813,1e-05,1.30531]
[1779686601294,70.79,77275.37,0.7,-0.00812,1e-05,1.30521]
[1779686607566,70.79,77284.55,0.7,-0.00808,1e-05,1.29841]
[1779686612601,70.79,77294.53,0.7,-0.00801,1e-05,1.28969]
[1779686617636,70.79,77293.55,0.7,-0.00802,1e-05,1.29047]
[1779686622673,70.79,77297.53,0.7,-0.008,1e-05,1.28762]
[1779686627708,70.79,77295.61,0.7,-0.00801,1e-05,1.2891]
[1779686632743,70.79,77296.24,0.7,-0.00801,1e-05,1.28871]
[1779686638785,70.79,77297.74,0.7,-0.008,1e-05,1.28771]
[1779686643822,70.79,77312.35,0.7,-0.00792,1e-05,1.27718]
[1779686648866,70.79,77319.32,0.7,-0.00789,1e-05,1.27232]
[1779686653901,70.8,77331.17,0.7,-0.00783,1e-05,1.26404]
[1779686661959,70.8,77327.05,0.7,-0.00785,1e-05,1.26741]
[1779686666514,70.8,77328.15,0.7,-0.00785,1e-05,1.26677]
[1779686667397,70.8,77327.92,0.7,-0.00785,1e-05,1.26703]
[1779686674042,70.81,77324.05,0.7,-0.00786,1e-05,1.26876]
[1779686679076,70.81,77321.87,0.7,-0.00788,1e-05,1.27061]
[1779686684114,70.81,77307.05,0.7,-0.00796,1e-05,1.2815]
[1779686689149,70.81,77306.45,0.7,-0.00796,1e-05,1.28205]
[1779686694184,70.81,77305.17,0.7,-0.00797,1e-05,1.28309]
[1779686699219,70.81,77302.25,0.7,-0.00798,1e-05,1.28529]
[1779686704254,70.81,77303.97,0.7,-0.00798,1e-05,1.28412]
[1779686709289,70.81,77302.96,0.7,-0.00798,1e-05,1.28494]
[1779686714324,70.81,77303.33,0.7,-0.00798,1e-05,1.28474]
[1779686719360,70.82,77302.66,0.7,-0.00798,1e-05,1.28531]
[1779686724395,70.82,77302.85,0.7,-0.00798,1e-05,1.28524]
[1779686729430,70.82,77318.41,0.7,-0.0079,1e-05,1.27406]
[1779686734465,70.82,77319.28,0.7,-0.00789,1e-05,1.27219]
[1779686739500,70.82,77322.11,0.7,-0.00788,1e-05,1.27032]
[1779686744535,70.82,77322.66,0.7,-0.00788,1e-05,1.2701]
[1779686749569,70.82,77314.15,0.7,-0.00792,1e-05,1.27639]
[1779686754607,70.82,77314.82,0.7,-0.00792,1e-05,1.27602]
[1779686759642,70.83,77314.93,0.7,-0.00792,1e-05,1.27605]
[1779686764677,70.83,77314.96,0.7,-0.00792,1e-05,1.27614]
[1779686769712,70.83,77314.91,0.7,-0.00792,1e-05,1.27628]
[1779686774747,70.83,77314.91,0.7,-0.00792,1e-05,1.27637]
[1779686779785,70.83,77316.32,0.7,-0.00791,1e-05,1.27545]
[1779686784819,70.83,77319.67,0.7,-0.0079,1e-05,1.27313]
[1779686789854,70.83,77321.02,0.7,-0.00789,1e-05,1.27227]
[1779686796902,70.83,77320.5,0.7,-0.00789,1e-05,1.27141]
[1779686800536,70.83,77319.31,0.7,-0.00789,1e-05,1.27233]
[1779686805966,70.84,77318.93,0.7,-0.0079,1e-05,1.27273]
[1779686811000,70.84,77327.12,0.7,-0.00785,1e-05,1.26696]
[1779686812428,70.84,77328.34,0.7,-0.00785,1e-05,1.26612]
[1779686818051,70.84,77327.45,0.7,-0.00785,1e-05,1.26698]
[1779686823085,70.84,77329.21,0.7,-0.00785,1e-05,1.26591]
[1779686828120,70.84,77329.51,0.7,-0.00785,1e-05,1.26591]
[1779686833156,70.85,77342.11,0.7,-0.00778,1e-05,1.25712]
[1779686839198,70.85,77342.45,0.7,-0.00778,1e-05,1.25725]
[1779686844233,70.85,77337.37,0.7,-0.00781,1e-05,1.26124]
[1779686849268,70.85,77329.16,0.7,-0.00786,1e-05,1.26737]
[1779686854305,70.86,77328.59,0.7,-0.00785,1e-05,1.26659]
[1779686859340,70.86,77328.98,0.7,-0.00785,1e-05,1.26654]
[1779686864375,70.86,77328.2,0.7,-0.00786,1e-05,1.26732]
[1779686869410,70.86,77328.92,0.7,-0.00786,1e-05,1.26703]
[1779686874445,70.87,77328.37,0.7,-0.00786,1e-05,1.26765]
[1779686881494,70.87,77327.52,0.7,-0.00787,1e-05,1.26858]
[1779686886529,70.87,77319.9,0.7,-0.00791,1e-05,1.27425]
[1779686891564,70.87,77313.86,0.7,-0.00794,1e-05,1.27875]
[1779686896601,70.87,77313.36,0.7,-0.00794,1e-05,1.27922]
[1779686902297,70.87,77312.18,0.7,-0.00795,1e-05,1.28014]
[1779686902603,70.87,77312.18,0.7,-0.00795,1e-05,1.28014]
[1779686908687,70.88,77312.76,0.7,-0.00795,1e-05,1.27986]
[1779686913876,70.88,77313.58,0.7,-0.00794,1e-05,1.27792]
[1779686919764,70.88,77315.06,0.7,-0.00793,1e-05,1.27699]
[1779686924799,70.88,77315.29,0.7,-0.00793,1e-05,1.27691]
[1779686929835,70.88,77316.06,0.7,-0.00793,1e-05,1.27645]
[1779686934870,70.88,77316.03,0.7,-0.00793,1e-05,1.27657]
[1779686939905,70.88,77315.84,0.7,-0.00793,1e-05,1.27679]
[1779686944940,70.88,77316.1,0.7,-0.00793,1e-05,1.27669]
[1779686949975,70.88,77316.87,0.7,-0.00792,1e-05,1.27621]
[1779686955010,70.88,77316.68,0.7,-0.00793,1e-05,1.27643]
[1779686960045,70.88,77316.67,0.7,-0.00793,1e-05,1.27652]
[1779686965080,70.88,77320.33,0.7,-0.00791,1e-05,1.27396]
[1779686970115,70.89,77324.94,0.7,-0.00788,1e-05,1.27075]
[1779686978170,70.89,77324.99,0.7,-0.00788,1e-05,1.26952]
[1779686983206,70.89,77324.25,0.7,-0.00788,1e-05,1.27018]
[1779686988241,70.89,77321.55,0.7,-0.0079,1e-05,1.27224]
[1779686993276,70.89,77314.86,0.7,-0.00793,1e-05,1.27717]
[1779686998311,70.89,77313.41,0.7,-0.00794,1e-05,1.27829]
[1779687003346,70.89,77309.89,0.7,-0.00796,1e-05,1.2809]
[1779687008381,70.89,77313.91,0.7,-0.00794,1e-05,1.27804]
[1779687013436,70.89,77311.29,0.7,-0.00795,1e-05,1.28]
[1779687018473,70.89,77315.08,0.7,-0.00793,1e-05,1.27731]
[1779687019856,70.89,77315.08,0.7,-0.00793,1e-05,1.27731]
[1779687020759,70.89,77317.34,0.7,-0.00792,1e-05,1.27569]
[1779687026529,70.9,77326.01,0.7,-0.00788,1e-05,1.26962]
[1779687031564,70.9,77325.85,0.7,-0.00787,1e-05,1.26848]
[1779687036598,70.9,77333.56,0.7,-0.00783,1e-05,1.26313]
[1779687041634,70.9,77334.36,0.7,-0.00783,1e-05,1.26277]
[1779687046669,70.9,77349.01,0.7,-0.00776,1e-05,1.25258]
[1779687053718,70.91,77346.63,0.7,-0.00777,1e-05,1.25471]
[1779687058753,70.91,77342.64,0.7,-0.00779,1e-05,1.25784]
[1779687063788,70.91,77347.82,0.7,-0.00777,1e-05,1.25445]
[1779687068828,70.92,77354.74,0.7,-0.00774,1e-05,1.24987]
[1779687073863,70.92,77349.02,0.7,-0.00777,1e-05,1.25429]
[1779687078898,70.92,77349.65,0.7,-0.00777,1e-05,1.25415]
[1779687083933,70.93,77355.71,0.7,-0.00774,1e-05,1.25016]
[1779687088968,70.93,77357.33,0.7,-0.00773,1e-05,1.24936]
[1779687095010,70.94,77358.34,0.7,-0.00772,1e-05,1.24768]
[1779687100045,70.94,77361.39,0.7,-0.00771,1e-05,1.24588]
[1779687105080,70.94,77363.25,0.7,-0.0077,1e-05,1.24492]
[1779687110116,70.95,77364.86,0.7,-0.0077,1e-05,1.24416]
[1779687115151,70.95,77359.45,0.7,-0.00773,1e-05,1.24837]
[1779687120187,70.95,77346.42,0.7,-0.0078,1e-05,1.25793]
[1779687125224,70.95,77336.46,0.7,-0.00785,1e-05,1.2653]
[1779687130259,70.96,77336.78,0.7,-0.00785,1e-05,1.26527]
[1779687135294,70.96,77337.0,0.7,-0.00785,1e-05,1.26532]
[1779687140329,70.96,77324.4,0.7,-0.00792,1e-05,1.27459]
[1779687145364,70.96,77321.92,0.7,-0.00793,1e-05,1.27652]
[1779687150401,70.96,77322.44,0.7,-0.00793,1e-05,1.27627]
[1779687151346,70.96,77322.44,0.7,-0.00793,1e-05,1.27627]
[1779687156445,70.96,77324.11,0.7,-0.00791,1e-05,1.2738]
[1779687161480,70.97,77318.89,0.7,-0.00794,1e-05,1.27769]
[1779687166515,70.97,77318.74,0.7,-0.00794,1e-05,1.27789]
[1779687171551,70.97,77317.6,0.7,-0.00795,1e-05,1.27883]
[1779687173472,70.97,77317.6,0.7,-0.00795,1e-05,1.27883]
[1779687182630,70.97,77317.62,0.7,-0.00795,1e-05,1.27897]
[1779687187666,70.97,77318.06,0.7,-0.00795,1e-05,1.27873]
[1779687189959,70.97,77317.92,0.7,-0.00795,1e-05,1.27884]
[1779687190310,70.97,77317.92,0.7,-0.00795,1e-05,1.27884]
[1779687197736,70.97,77317.2,0.7,-0.00795,1e-05,1.27949]
[1779687202772,70.97,77317.16,0.7,-0.00795,1e-05,1.27958]
[1779687207807,70.97,77316.8,0.7,-0.00796,1e-05,1.2799]
[1779687212842,70.97,77319.87,0.7,-0.00793,1e-05,1.27633]
[1779687217877,70.97,77328.01,0.7,-0.00789,1e-05,1.27055]
[1779687222912,70.98,77329.05,0.7,-0.00789,1e-05,1.26995]
[1779687227947,70.98,77327.84,0.7,-0.00789,1e-05,1.27096]
[1779687232982,70.98,77328.39,0.7,-0.00789,1e-05,1.27072]
[1779687238017,70.98,77327.85,0.7,-0.0079,1e-05,1.27127]
[1779687243052,70.98,77329.74,0.7,-0.00789,1e-05,1.27008]
[1779687248087,70.98,77332.94,0.7,-0.00787,1e-05,1.26797]
[1779687253122,70.99,77335.78,0.7,-0.00786,1e-05,1.26615]
[1779687258157,70.99,77335.9,0.7,-0.00786,1e-05,1.2663]
[1779687267220,70.99,77336.73,0.7,-0.00786,1e-05,1.26613]
[1779687272255,70.99,77334.48,0.7,-0.00786,1e-05,1.26657]
[1779687277290,71.0,77331.85,0.7,-0.00788,1e-05,1.26868]
[1779687282325,71.0,77337.48,0.7,-0.00785,1e-05,1.26485]
[1779687287360,71.0,77341.61,0.7,-0.00783,1e-05,1.26214]
[1779687292398,71.0,77341.49,0.7,-0.00783,1e-05,1.26249]
[1779687297433,71.01,77342.36,0.7,-0.00783,1e-05,1.26214]
[1779687302468,71.01,77354.16,0.7,-0.00777,1e-05,1.25399]
[1779687307503,71.01,77361.06,0.7,-0.00774,1e-05,1.24945]
[1779687312538,71.02,77360.92,0.7,-0.00774,1e-05,1.2499]
[1779687317574,71.02,77361.91,0.7,-0.00774,1e-05,1.24954]
[1779687322609,71.02,77362.44,0.7,-0.00774,1e-05,1.2495]
[1779687327644,71.03,77362.99,0.7,-0.00774,1e-05,1.24944]
[1779687332680,71.03,77359.78,0.7,-0.00775,1e-05,1.25064]
[1779687337716,71.03,77361.93,0.7,-0.00774,1e-05,1.24946]
[1779687342751,71.04,77361.65,0.7,-0.00774,1e-05,1.24996]
[1779687347786,71.04,77367.43,0.7,-0.00772,1e-05,1.24617]
[1779687352820,71.04,77368.71,0.7,-0.00771,1e-05,1.2456]
[1779687357856,71.05,77371.49,0.7,-0.0077,1e-05,1.24398]
[1779687362891,71.05,77370.2,0.7,-0.00771,1e-05,1.24524]
[1779687367926,71.05,77375.25,0.7,-0.00769,1e-05,1.24204]
[1779687372961,71.06,77378.91,0.7,-0.00767,1e-05,1.23983]
[1779687377533,71.06,77379.9,0.7,-0.00767,1e-05,1.23938]
[1779687383035,71.06,77383.07,0.7,-0.00766,1e-05,1.23771]
[1779687388070,71.07,77388.32,0.7,-0.00763,1e-05,1.23446]
[1779687393110,71.07,77373.71,0.7,-0.0077,1e-05,1.24379]
[1779687393726,71.07,77373.71,0.7,-0.0077,1e-05,1.24379]
[1779687395970,71.07,77373.69,0.7,-0.0077,1e-05,1.24395]
[1779687401184,71.08,77372.18,0.7,-0.00771,1e-05,1.24546]
[1779687406219,71.08,77371.65,0.7,-0.00772,1e-05,1.24619]
[1779687411254,71.09,77374.27,0.7,-0.00771,1e-05,1.24469]
[1779687416292,71.09,77374.33,0.7,-0.00771,1e-05,1.24501]
[1779687421327,71.09,77374.08,0.7,-0.00771,1e-05,1.24555]
[1779687426362,71.1,77383.61,0.7,-0.00767,1e-05,1.23918]
[1779687431397,71.1,77386.68,0.7,-0.00765,1e-05,1.23743]
[1779687436432,71.11,77389.73,0.7,-0.00764,1e-05,1.2357]
[1779687439453,71.11,77409.08,0.7,-0.00755,0.0,1.22245]
[1779687444488,71.11,77396.74,0.7,-0.00761,1e-05,1.23158]
[1779687449523,71.12,77394.53,0.7,-0.00763,1e-05,1.23357]
[1779687454558,71.12,77384.79,0.7,-0.00767,1e-05,1.23946]
[1779687459593,71.13,77388.14,0.7,-0.00766,1e-05,1.23748]
[1779687465635,71.13,77390.0,0.7,-0.00765,1e-05,1.23665]
[1779687470670,71.13,77391.34,0.7,-0.00765,1e-05,1.2361]
[1779687475705,71.14,77391.87,0.7,-0.00765,1e-05,1.23612]
[1779687480741,71.14,77392.72,0.7,-0.00764,1e-05,1.23591]
[1779687485781,71.15,77391.34,0.7,-0.00765,1e-05,1.23727]
[1779687490816,71.15,77386.77,0.7,-0.00768,1e-05,1.24087]
[1779687495851,71.15,77384.44,0.7,-0.00769,1e-05,1.24287]
[1779687499224,71.15,77383.75,0.7,-0.0077,1e-05,1.24349]
[1779687500438,71.16,77382.7,0.7,-0.00771,1e-05,1.24437]
[1779687505276,71.16,77371.1,0.7,-0.00777,1e-05,1.25286]
[1779687505457,71.16,77371.1,0.7,-0.00777,1e-05,1.25286]
[1779687510957,71.16,77366.09,0.7,-0.00779,1e-05,1.25676]
[1779687515992,71.16,77366.05,0.7,-0.00779,1e-05,1.25561]
[1779687521029,71.17,77372.6,0.7,-0.00776,1e-05,1.25121]
[1779687526064,71.17,77376.18,0.7,-0.00774,1e-05,1.24896]
[1779687531099,71.17,77386.45,0.7,-0.00769,1e-05,1.242]
[1779687537141,71.18,77388.12,0.7,-0.00768,1e-05,1.24125]
[1779687542180,71.18,77389.18,0.7,-0.00768,1e-05,1.24086]
[1779687547214,71.18,77398.98,0.7,-0.00763,1e-05,1.23438]
[1779687552249,71.19,77393.25,0.7,-0.00767,1e-05,1.23881]
[1779687559298,71.19,77386.12,0.7,-0.00771,1e-05,1.24431]
[1779687564333,71.2,77384.22,0.7,-0.00772,1e-05,1.24595]
[1779687569368,71.2,77388.28,0.7,-0.0077,1e-05,1.24339]
[1779687574405,71.2,77379.39,0.7,-0.00774,1e-05,1.2486]
[1779687579476,71.21,77379.45,0.7,-0.00774,1e-05,1.24883]
[1779687584511,71.21,77377.75,0.7,-0.00775,1e-05,1.25031]
[1779687589546,71.21,77367.86,0.7,-0.0078,1e-05,1.25757]
[1779687594657,71.21,77368.81,0.7,-0.0078,1e-05,1.25706]
[1779687600623,71.21,77369.04,0.7,-0.0078,1e-05,1.25717]
[1779687601630,71.22,77384.53,0.7,-0.00772,1e-05,1.24623]
[1779687606666,71.22,77394.1,0.7,-0.00767,1e-05,1.23982]
[1779687611700,71.22,77392.91,0.7,-0.00768,1e-05,1.24101]
[1779687616735,71.23,77393.08,0.7,-0.00768,1e-05,1.24124]
[1779687621770,71.23,77393.19,0.7,-0.00769,1e-05,1.24149]
[1779687626805,71.23,77396.53,0.7,-0.00767,1e-05,1.23947]
[1779687631840,71.24,77400.49,0.7,-0.00765,1e-05,1.23567]
[1779687636875,71.24,77399.93,0.7,-0.00765,1e-05,1.23644]
[1779687642918,71.24,77400.15,0.7,-0.00765,1e-05,1.23674]
[1779687647953,71.25,77399.39,0.7,-0.00766,1e-05,1.23766]
[1779687652988,71.25,77400.05,0.7,-0.00766,1e-05,1.23757]
[1779687658023,71.26,77396.48,0.7,-0.00768,1e-05,1.24045]
[1779687663059,71.26,77396.24,0.7,-0.00768,1e-05,1.24098]
[1779687668093,71.26,77388.84,0.7,-0.00772,1e-05,1.24655]
[1779687673128,71.27,77385.57,0.7,-0.00774,1e-05,1.24922]
[1779687678163,71.27,77383.5,0.7,-0.00776,1e-05,1.25095]
[1779687683197,71.27,77376.34,0.7,-0.00779,1e-05,1.25626]
[1779687688236,71.27,77373.36,0.7,-0.00781,1e-05,1.25858]
[1779687695285,71.28,77372.38,0.7,-0.00781,1e-05,1.25814]
[1779687701327,71.28,77368.5,0.7,-0.00783,1e-05,1.26112]
[1779687706362,71.28,77369.01,0.7,-0.00783,1e-05,1.26094]
[1779687711397,71.28,77368.65,0.7,-0.00783,1e-05,1.26138]
[1779687716432,71.28,77369.79,0.7,-0.00783,1e-05,1.26076]
[1779687721467,71.29,77368.11,0.7,-0.00784,1e-05,1.26215]
[1779687726502,71.29,77367.0,0.7,-0.00784,1e-05,1.26313]
[1779687731537,71.29,77366.0,0.7,-0.00785,1e-05,1.26401]
[1779687736572,71.29,77364.57,0.7,-0.00786,1e-05,1.2652]
[1779687744628,71.29,77365.28,0.7,-0.00786,1e-05,1.26492]
[1779687749663,71.29,77364.71,0.7,-0.00786,1e-05,1.26547]
[1779687755705,71.3,77363.3,0.7,-0.00786,1e-05,1.26522]
[1779687760740,71.3,77363.54,0.7,-0.00786,1e-05,1.26518]
[1779687772825,71.3,77363.43,0.7,-0.00786,1e-05,1.26557]
[1779687777860,71.3,77363.43,0.7,-0.00787,1e-05,1.26569]
[1779687784909,71.3,77363.79,0.7,-0.00786,1e-05,1.2656]
[1779687789945,71.3,77376.88,0.7,-0.0078,1e-05,1.25646]
[1779687794980,71.31,77377.22,0.7,-0.0078,1e-05,1.25643]
[1779687800966,71.31,77378.25,0.7,-0.00779,1e-05,1.25582]
[1779687801397,71.31,77378.18,0.7,-0.00779,1e-05,1.25601]
[1779687807063,71.31,77381.85,0.7,-0.00778,1e-05,1.25367]
[1779687813106,71.31,77381.4,0.7,-0.00777,1e-05,1.25287]
[1779687818141,71.32,77380.04,0.7,-0.00778,1e-05,1.25407]
[1779687823176,71.32,77377.84,0.7,-0.0078,1e-05,1.25585]
[1779687828211,71.32,77378.36,0.7,-0.00779,1e-05,1.25569]
[1779687833249,71.32,77376.3,0.7,-0.00781,1e-05,1.25741]
[1779687838280,71.33,77379.34,0.7,-0.00779,1e-05,1.25546]
[1779687843321,71.33,77377.37,0.7,-0.0078,1e-05,1.25708]
[1779687848356,71.33,77376.62,0.7,-0.00781,1e-05,1.25781]
[1779687859433,71.33,77375.9,0.7,-0.00782,1e-05,1.25875]
[1779687865475,71.34,77375.77,0.7,-0.00782,1e-05,1.25908]
[1779687870510,71.34,77376.5,0.7,-0.00782,1e-05,1.25875]
[1779687875547,71.34,77375.94,0.7,-0.00781,1e-05,1.25795]
[1779687880582,71.34,77377.17,0.7,-0.00781,1e-05,1.25729]
[1779687885617,71.34,77378.43,0.7,-0.0078,1e-05,1.2566]
[1779687890652,71.35,77377.61,0.7,-0.00781,1e-05,1.2574]
[1779687895688,71.35,77373.15,0.7,-0.00783,1e-05,1.26078]
[1779687900723,71.35,77374.24,0.7,-0.00783,1e-05,1.26019]
[1779687905760,71.35,77372.21,0.7,-0.00784,1e-05,1.26182]
[1779687912812,71.36,77372.7,0.7,-0.00784,1e-05,1.26172]
[1779687917848,71.36,77369.18,0.7,-0.00786,1e-05,1.2644]
[1779687922883,71.36,77368.59,0.7,-0.00786,1e-05,1.26496]
[1779687927917,71.36,77368.69,0.7,-0.00786,1e-05,1.26502]
[1779687932953,71.36,77368.21,0.7,-0.00786,1e-05,1.26407]
[1779687937988,71.36,77368.42,0.7,-0.00786,1e-05,1.26405]
[1779687943023,71.36,77366.3,0.7,-0.00787,1e-05,1.26568]
[1779687949066,71.36,77361.88,0.7,-0.00789,1e-05,1.26894]
[1779687954101,71.36,77351.26,0.7,-0.00795,1e-05,1.27664]
[1779687959136,71.36,77349.97,0.7,-0.00796,1e-05,1.27757]
[1779687964172,71.36,77350.98,0.7,-0.00795,1e-05,1.27685]
[1779687969205,71.37,77351.21,0.7,-0.00795,1e-05,1.27672]
[1779687974241,71.37,77344.98,0.7,-0.00798,1e-05,1.28121]
[1779687979276,71.37,77343.85,0.7,-0.00799,1e-05,1.28202]
[1779687984311,71.36,77336.84,0.7,-0.00802,1e-05,1.28707]
[1779687989346,71.36,77328.94,0.7,-0.00807,1e-05,1.29275]
[1779687994381,71.36,77328.89,0.7,-0.00806,1e-05,1.29126]
[1779688000423,71.36,77326.93,0.7,-0.00807,1e-05,1.29257]
[1779688005458,71.36,77326.99,0.7,-0.00806,1e-05,1.29243]
[1779688012508,71.36,77324.84,0.7,-0.00808,1e-05,1.29386]
[1779688017543,71.36,77324.4,0.7,-0.00808,1e-05,1.29409]
[1779688022578,71.36,77325.47,0.7,-0.00807,1e-05,1.29322]
[1779688027613,71.36,77328.38,0.7,-0.00805,1e-05,1.29102]
[1779688032648,71.36,77328.34,0.7,-0.00805,1e-05,1.291]
[1779688037683,71.36,77328.69,0.7,-0.00805,1e-05,1.29071]
[1779688043725,71.36,77328.56,0.7,-0.00805,1e-05,1.29077]
[1779688048760,71.36,77331.27,0.7,-0.00804,1e-05,1.28879]
[1779688053795,71.36,77331.53,0.7,-0.00803,1e-05,1.28719]
[1779688058830,71.36,77334.56,0.7,-0.00801,1e-05,1.28502]
[1779688063865,71.36,77346.96,0.7,-0.00795,1e-05,1.27613]
[1779688068900,71.36,77349.05,0.7,-0.00794,1e-05,1.27476]
[1779688073935,71.36,77354.19,0.7,-0.00791,1e-05,1.2712]
[1779688078971,71.36,77355.02,0.7,-0.00791,1e-05,1.27075]
[1779688085015,71.36,77353.64,0.7,-0.00792,1e-05,1.27191]
[1779688090052,71.36,77353.72,0.7,-0.00792,1e-05,1.27197]
[1779688095088,71.37,77355.7,0.7,-0.00791,1e-05,1.27067]
[1779688101130,71.37,77354.94,0.7,-0.00791,1e-05,1.27136]
[1779688106165,71.37,77355.54,0.7,-0.00791,1e-05,1.27104]
[1779688111200,71.37,77355.57,0.7,-0.0079,1e-05,1.26972]
[1779688117241,71.37,77355.86,0.7,-0.0079,1e-05,1.26966]
[1779688122277,71.37,77356.72,0.7,-0.0079,1e-05,1.26915]
[1779688127312,71.37,77356.89,0.7,-0.0079,1e-05,1.26914]
[1779688132348,71.37,77358.59,0.7,-0.00789,1e-05,1.26803]
[1779688137383,71.37,77356.17,0.7,-0.0079,1e-05,1.26987]
[1779688142418,71.38,77345.23,0.7,-0.00796,1e-05,1.2778]
[1779688147453,71.38,77344.23,0.7,-0.00797,1e-05,1.27853]
[1779688152488,71.38,77343.06,0.7,-0.00797,1e-05,1.27939]
[1779688157524,71.38,77350.27,0.7,-0.00794,1e-05,1.27419]
[1779688162559,71.38,77351.53,0.7,-0.00793,1e-05,1.27334]
[1779688168601,71.38,77350.81,0.7,-0.00793,1e-05,1.27395]
[1779688174643,71.38,77350.83,0.7,-0.00793,1e-05,1.27261]
[1779688180685,71.38,77351.06,0.7,-0.00793,1e-05,1.27254]
[1779688187734,71.38,77351.62,0.7,-0.00792,1e-05,1.27223]
[1779688194783,71.38,77350.79,0.7,-0.00793,1e-05,1.2729]
[1779688199818,71.38,77351.03,0.7,-0.00793,1e-05,1.27278]
[1779688204853,71.38,77349.48,0.7,-0.00794,1e-05,1.27396]
[1779688209888,71.38,77349.0,0.7,-0.00794,1e-05,1.27436]
[1779688214923,71.38,77348.48,0.7,-0.00794,1e-05,1.27479]
[1779688219958,71.38,77342.2,0.7,-0.00797,1e-05,1.27936]
[1779688224995,71.38,77335.13,0.7,-0.00801,1e-05,1.28447]
[1779688230032,71.38,77332.55,0.7,-0.00803,1e-05,1.28631]
[1779688235068,71.38,77330.22,0.7,-0.00803,1e-05,1.28655]
[1779688240103,71.38,77328.81,0.7,-0.00804,1e-05,1.28755]
[1779688245138,71.38,77325.99,0.7,-0.00805,1e-05,1.28956]
[1779688250173,71.38,77325.64,0.7,-0.00805,1e-05,1.28979]
[1779688255210,71.38,77322.92,0.7,-0.00807,1e-05,1.29173]
[1779688260246,71.38,77323.56,0.7,-0.00806,1e-05,1.29123]
[1779688265281,71.38,77323.72,0.7,-0.00806,1e-05,1.29107]
[1779688270316,71.38,77323.61,0.7,-0.00806,1e-05,1.2911]
[1779688275351,71.38,77323.08,0.7,-0.00806,1e-05,1.29143]
[1779688280385,71.38,77322.76,0.7,-0.00807,1e-05,1.2916]
[1779688286428,71.38,77322.48,0.7,-0.00807,1e-05,1.29172]
[1779688293477,71.38,77322.76,0.7,-0.00806,1e-05,1.28997]
[1779688301533,71.38,77324.93,0.7,-0.00804,1e-05,1.28828]
[1779688306568,71.38,77324.48,0.7,-0.00804,1e-05,1.28853]
[1779688311603,71.37,77323.81,0.7,-0.00805,1e-05,1.28894]
[1779688316477,71.37,77326.95,0.7,-0.00803,1e-05,1.28658]
[1779688321674,71.37,77328.27,0.7,-0.00802,1e-05,1.28554]
[1779688327716,71.37,77327.22,0.7,-0.00803,1e-05,1.28621]
[1779688333759,71.37,77326.32,0.7,-0.00803,1e-05,1.28674]
[1779688340808,71.37,77326.82,0.7,-0.00803,1e-05,1.28624]
[1779688345843,71.37,77327.22,0.7,-0.00803,1e-05,1.28585]
[1779688350878,71.37,77334.12,0.7,-0.00799,1e-05,1.28079]
[1779688355913,71.37,77327.3,0.7,-0.00802,1e-05,1.28426]
[1779688361955,71.37,77323.27,0.7,-0.00804,1e-05,1.28708]
[1779688366990,71.37,77323.34,0.7,-0.00804,1e-05,1.28694]
[1779688372027,71.36,77325.6,0.7,-0.00802,1e-05,1.28522]
[1779688377062,71.36,77325.96,0.7,-0.00802,1e-05,1.2849]
[1779688384112,71.36,77324.91,0.7,-0.00803,1e-05,1.28556]
[1779688384910,71.36,77324.91,0.7,-0.00803,1e-05,1.28556]
[1779688390154,71.36,77324.66,0.7,-0.00803,1e-05,1.28564]
[1779688395189,71.36,77322.81,0.7,-0.00803,1e-05,1.2869]
[1779688401231,71.36,77323.42,0.7,-0.00803,1e-05,1.28635]
[1779688406266,71.36,77323.29,0.7,-0.00803,1e-05,1.28637]
[1779688411300,71.36,77324.33,0.7,-0.00802,1e-05,1.28411]
[1779688411959,71.36,77324.33,0.7,-0.00802,1e-05,1.28411]
[1779688412250,71.36,77324.33,0.7,-0.00802,1e-05,1.28411]
[1779688417343,71.36,77324.21,0.7,-0.00802,1e-05,1.28412]
[1779688422378,71.36,77322.89,0.7,-0.00802,1e-05,1.285]
[1779688427414,71.36,77323.25,0.7,-0.00802,1e-05,1.28467]
[1779688432449,71.36,77321.23,0.7,-0.00803,1e-05,1.28606]
[1779688437484,71.36,77321.36,0.7,-0.00803,1e-05,1.28589]
[1779688443526,71.35,77321.54,0.7,-0.00803,1e-05,1.28567]
[1779688449568,71.35,77321.3,0.7,-0.00803,1e-05,1.28576]
[1779688456617,71.35,77321.27,0.7,-0.00803,1e-05,1.2857]
[1779688461652,71.35,77320.77,0.7,-0.00803,1e-05,1.286]
[1779688466687,71.35,77315.81,0.7,-0.00806,1e-05,1.28954]
[1779688471722,71.35,77331.53,0.7,-0.00796,1e-05,1.27666]
[1779688480785,71.35,77331.78,0.7,-0.00796,1e-05,1.27651]
[1779688485820,71.35,77327.15,0.7,-0.00799,1e-05,1.27986]
[1779688493876,71.35,77335.68,0.7,-0.00794,1e-05,1.27376]
[1779688501932,71.35,77336.13,0.7,-0.00794,1e-05,1.27356]
[1779688506968,71.35,77336.57,0.7,-0.00794,1e-05,1.27334]
[1779688513010,71.36,77334.35,0.7,-0.00795,1e-05,1.27507]
[1779688518046,71.36,77330.66,0.7,-0.00797,1e-05,1.27782]
[1779688523081,71.36,77330.65,0.7,-0.00797,1e-05,1.27791]
[1779688528116,71.36,77329.99,0.7,-0.00798,1e-05,1.27847]
[1779688534158,71.36,77330.47,0.7,-0.00797,1e-05,1.2768]
[1779688539193,71.36,77326.45,0.7,-0.00799,1e-05,1.27979]
[1779688544228,71.36,77326.06,0.7,-0.00799,1e-05,1.28014]
[1779688549794,71.36,77326.21,0.7,-0.00799,1e-05,1.28007]
[1779688558326,71.36,77327.49,0.7,-0.00798,1e-05,1.27923]
[1779688563361,71.36,77328.03,0.7,-0.00798,1e-05,1.2789]
[1779688568396,71.36,77328.22,0.7,-0.00798,1e-05,1.27881]
[1779688574438,71.36,77327.14,0.7,-0.00799,1e-05,1.27964]
[1779688579473,71.36,77327.19,0.7,-0.00799,1e-05,1.27962]
[1779688584509,71.36,77321.5,0.7,-0.00802,1e-05,1.28374]
[1779688589543,71.36,77320.36,0.7,-0.00802,1e-05,1.28453]
[1779688594578,71.36,77319.16,0.7,-0.00802,1e-05,1.28393]
[1779688599613,71.36,77318.87,0.7,-0.00802,1e-05,1.2841]
[1779688604648,71.36,77316.73,0.7,-0.00803,1e-05,1.28561]
[1779688609683,71.36,77316.55,0.7,-0.00803,1e-05,1.28569]
[1779688616732,71.36,77315.46,0.7,-0.00804,1e-05,1.2864]
[1779688621767,71.36,77309.18,0.7,-0.00807,1e-05,1.29089]
[1779688626802,71.36,77307.85,0.7,-0.00808,1e-05,1.29176]
[1779688631842,71.36,77308.38,0.7,-0.00807,1e-05,1.29127]
[1779688636872,71.36,77313.11,0.7,-0.00805,1e-05,1.28775]
[1779688641908,71.36,77312.76,0.7,-0.00805,1e-05,1.28793]
[1779688646943,71.36,77312.63,0.7,-0.00805,1e-05,1.28795]
[1779688651978,71.35,77313.53,0.7,-0.00804,1e-05,1.2858]
[1779688658020,71.35,77311.98,0.7,-0.00804,1e-05,1.28685]
[1779688663055,71.35,77318.19,0.7,-0.00801,1e-05,1.28229]
[1779688668090,71.35,77319.81,0.7,-0.008,1e-05,1.28108]
[1779688677154,71.35,77321.26,0.7,-0.00799,1e-05,1.27999]
[1779688685210,71.35,77323.56,0.7,-0.00798,1e-05,1.27831]
[1779688690245,71.35,77323.74,0.7,-0.00798,1e-05,1.27816]
[1779688695280,71.35,77323.41,0.7,-0.00798,1e-05,1.27839]
[1779688701322,71.35,77323.26,0.7,-0.00798,1e-05,1.27847]
[1779688706358,71.35,77323.65,0.7,-0.00798,1e-05,1.27817]
[1779688712400,71.35,77323.92,0.7,-0.00797,1e-05,1.27653]
[1779688716282,71.35,77323.68,0.7,-0.00797,1e-05,1.2767]
[1779688721463,71.35,77321.25,0.7,-0.00798,1e-05,1.27844]
[1779688726499,71.35,77314.91,0.7,-0.00802,1e-05,1.28299]
[1779688731534,71.35,77315.58,0.7,-0.00801,1e-05,1.28244]
[1779688738583,71.35,77315.51,0.7,-0.00801,1e-05,1.28241]
[1779688743618,71.35,77315.64,0.7,-0.00801,1e-05,1.28226]
[1779688748653,71.35,77317.26,0.7,-0.008,1e-05,1.28104]
[1779688753688,71.35,77316.63,0.7,-0.00801,1e-05,1.28145]
[1779688758723,71.35,77315.43,0.7,-0.00801,1e-05,1.28227]
[1779688762338,71.35,77315.03,0.7,-0.00801,1e-05,1.28253]
[1779688767786,71.35,77315.61,0.7,-0.00801,1e-05,1.28204]
[1779688772820,71.35,77321.32,0.7,-0.00797,1e-05,1.27644]
[1779688777856,71.35,77320.78,0.7,-0.00797,1e-05,1.27683]
[1779688782891,71.35,77319.73,0.7,-0.00798,1e-05,1.27757]
[1779688790947,71.35,77320.25,0.7,-0.00798,1e-05,1.27717]
[1779688795982,71.35,77321.52,0.7,-0.00797,1e-05,1.27624]
[1779688801019,71.35,77321.64,0.7,-0.00797,1e-05,1.27615]
[1779688806059,71.35,77321.42,0.7,-0.00797,1e-05,1.2763]
[1779688811094,71.35,77322.6,0.7,-0.00796,1e-05,1.27546]
[1779688816129,71.35,77327.61,0.7,-0.00794,1e-05,1.27188]
[1779688821164,71.35,77328.38,0.7,-0.00793,1e-05,1.27138]
[1779688827206,71.35,77329.88,0.7,-0.00793,1e-05,1.2704]
[1779688832241,71.35,77331.29,0.7,-0.00791,1e-05,1.26808]
[1779688837276,71.35,77330.85,0.7,-0.00792,1e-05,1.26854]
[1779688842311,71.35,77331.3,0.7,-0.00791,1e-05,1.26834]
[1779688847346,71.35,77332.5,0.7,-0.00791,1e-05,1.26762]
[1779688852381,71.35,77333.1,0.7,-0.00791,1e-05,1.26735]
[1779688857415,71.36,77329.49,0.7,-0.00793,1e-05,1.27009]
[1779688862451,71.36,77330.85,0.7,-0.00792,1e-05,1.26925]
[1779688867486,71.36,77334.54,0.7,-0.0079,1e-05,1.26676]
[1779688873528,71.36,77334.84,0.7,-0.0079,1e-05,1.26675]
[1779688878562,71.36,77334.19,0.7,-0.00791,1e-05,1.26739]
[1779688887626,71.36,77326.97,0.7,-0.00795,1e-05,1.27286]
[1779688892665,71.37,77322.14,0.7,-0.00796,1e-05,1.27503]
[1779688897700,71.37,77325.62,0.7,-0.00795,1e-05,1.27263]
[1779688903742,71.37,77325.64,0.7,-0.00795,1e-05,1.27274]
[1779688909784,71.37,77325.6,0.7,-0.00795,1e-05,1.27287]
[1779688914819,71.37,77328.36,0.7,-0.00793,1e-05,1.27097]
[1779688919854,71.37,77323.84,0.7,-0.00796,1e-05,1.2743]
[1779688924889,71.37,77307.91,0.7,-0.00804,1e-05,1.28583]
[1779688929924,71.37,77307.57,0.7,-0.00804,1e-05,1.28602]
[1779688934959,71.37,77306.64,0.7,-0.00805,1e-05,1.28665]
[1779688939994,71.37,77300.56,0.7,-0.00808,1e-05,1.291]
[1779688945029,71.37,77300.21,0.7,-0.00808,1e-05,1.29117]
[1779688950064,71.37,77297.04,0.7,-0.0081,1e-05,1.29341]
[1779688955099,71.37,77293.22,0.7,-0.00811,1e-05,1.29465]
[1779688960134,71.37,77285.58,0.7,-0.00815,1e-05,1.30012]
[1779688966176,71.36,77284.13,0.7,-0.00816,1e-05,1.30098]
[1779688971211,71.36,77294.26,0.7,-0.0081,1e-05,1.29342]
[1779688978259,71.36,77292.67,0.7,-0.00811,1e-05,1.29441]
[1779688983295,71.36,77292.61,0.7,-0.00811,1e-05,1.29432]
[1779688988331,71.36,77294.2,0.7,-0.0081,1e-05,1.293]
[1779688993366,71.36,77293.92,0.7,-0.0081,1e-05,1.29305]
[1779688998401,71.35,77294.42,0.7,-0.00809,1e-05,1.29253]
[1779689003436,71.35,77300.21,0.7,-0.00806,1e-05,1.28814]
[1779689008471,71.35,77300.57,0.7,-0.00806,1e-05,1.28776]
[1779689013506,71.35,77293.19,0.7,-0.00809,1e-05,1.29155]
[1779689019548,71.35,77292.75,0.7,-0.00809,1e-05,1.29169]
[1779689022960,71.35,77293.07,0.7,-0.00809,1e-05,1.2914]
[1779689023140,71.35,77293.07,0.7,-0.00809,1e-05,1.2914]
[1779689030625,71.34,77287.32,0.7,-0.00812,1e-05,1.2953]
[1779689035660,71.34,77285.92,0.7,-0.00812,1e-05,1.29614]
[1779689040745,71.34,77284.6,0.7,-0.00813,1e-05,1.29691]
[1779689045745,71.34,77284.92,0.7,-0.00812,1e-05,1.29646]
[1779689050780,71.34,77284.52,0.7,-0.00813,1e-05,1.29656]
[1779689055815,71.34,77281.21,0.7,-0.00814,1e-05,1.29878]
[1779689060850,71.33,77280.56,0.7,-0.00814,1e-05,1.29904]
[1779689065885,71.33,77280.37,0.7,-0.00814,1e-05,1.29896]
[1779689070920,71.33,77280.5,0.7,-0.00814,1e-05,1.29866]
[1779689075955,71.33,77280.68,0.7,-0.00813,1e-05,1.2969]
[1779689081999,71.32,77282.89,0.7,-0.00812,1e-05,1.29507]
[1779689087039,71.32,77282.68,0.7,-0.00812,1e-05,1.29505]
[1779689092076,71.32,77289.2,0.7,-0.00808,1e-05,1.29012]
[1779689097111,71.32,77288.56,0.7,-0.00808,1e-05,1.29045]
[1779689102146,71.32,77287.88,0.7,-0.00809,1e-05,1.2908]
[1779689112217,71.32,77288.03,0.7,-0.00808,1e-05,1.2904]
[1779689117252,71.31,77287.95,0.7,-0.00808,1e-05,1.29031]
[1779689123294,71.31,77287.95,0.7,-0.00808,1e-05,1.29014]
[1779689132356,71.31,77288.34,0.7,-0.00807,1e-05,1.28819]
[1779689139406,71.31,77288.65,0.7,-0.00807,1e-05,1.2878]
[1779689145448,71.31,77288.5,0.7,-0.00807,1e-05,1.28777]
[1779689150483,71.31,77287.65,0.7,-0.00807,1e-05,1.28828]
[1779689155518,71.31,77288.78,0.7,-0.00806,1e-05,1.28734]
[1779689160553,71.3,77288.42,0.7,-0.00806,1e-05,1.28749]
[1779689165588,71.3,77294.96,0.7,-0.00803,1e-05,1.28262]
[1779689170623,71.3,77305.14,0.7,-0.00797,1e-05,1.27521]
[1779689175657,71.3,77308.56,0.7,-0.00796,1e-05,1.27275]
[1779689180693,71.3,77316.59,0.7,-0.00791,1e-05,1.26703]
[1779689185728,71.3,77319.24,0.7,-0.0079,1e-05,1.26521]
[1779689190763,71.31,77317.81,0.7,-0.00791,1e-05,1.26633]
[1779689195798,71.31,77318.05,0.7,-0.0079,1e-05,1.26484]
[1779689200833,71.31,77312.47,0.7,-0.00793,1e-05,1.26894]
[1779689205868,71.31,77312.23,0.7,-0.00793,1e-05,1.26918]
[1779689210903,71.31,77307.79,0.7,-0.00796,1e-05,1.27244]
[1779689215938,71.31,77307.91,0.7,-0.00795,1e-05,1.2724]
[1779689221980,71.31,77307.96,0.7,-0.00796,1e-05,1.27242]
[1779689227018,71.31,77307.68,0.7,-0.00796,1e-05,1.27266]
[1779689232053,71.31,77306.28,0.7,-0.00796,1e-05,1.27371]
[1779689239101,71.31,77305.36,0.7,-0.00797,1e-05,1.27442]
[1779689244137,71.31,77304.49,0.7,-0.00797,1e-05,1.27509]
[1779689249172,71.31,77299.43,0.7,-0.008,1e-05,1.27876]
[1779689253484,71.31,77300.04,0.7,-0.00799,1e-05,1.2769]
[1779689259244,71.31,77298.42,0.7,-0.008,1e-05,1.27809]
[1779689260267,71.31,77298.42,0.7,-0.008,1e-05,1.27809]
[1779689266295,71.31,77294.2,0.7,-0.00802,1e-05,1.28115]
[1779689271337,71.31,77293.45,0.7,-0.00802,1e-05,1.28169]
[1779689276374,71.31,77335.37,0.7,-0.00781,1e-05,1.25156]
[1779689281409,71.31,77336.16,0.7,-0.0078,1e-05,1.25131]
[1779689286445,71.32,77337.88,0.7,-0.0078,1e-05,1.25033]
[1779689291480,71.32,77351.46,0.7,-0.00773,1e-05,1.24097]
[1779689293494,71.32,77367.85,0.7,-0.00765,1e-05,1.2296]
[1779689299536,71.33,77382.02,0.7,-0.00758,1e-05,1.22025]
[1779689304571,71.33,77384.05,0.7,-0.00757,1e-05,1.21936]
[1779689309618,71.34,77378.93,0.7,-0.0076,1e-05,1.22344]
[1779689316672,71.34,77378.26,0.7,-0.0076,1e-05,1.22322]
[1779689321707,71.35,77371.31,0.7,-0.00764,1e-05,1.22854]
[1779689326973,71.35,77371.93,0.7,-0.00764,1e-05,1.22854]
[1779689327056,71.35,77399.33,0.7,-0.0075,0.0,1.20958]
[1779689327751,71.35,77416.18,0.7,-0.00742,0.0,1.198]
[1779689332786,71.36,77416.23,0.7,-0.00743,0.0,1.19878]
[1779689337821,71.37,77416.58,0.7,-0.00743,0.0,1.19924]
[1779689342856,71.38,77408.75,0.7,-0.00747,0.0,1.2053]
[1779689347561,71.38,77409.15,0.7,-0.00747,0.0,1.20541]
[1779689347602,71.38,77431.04,0.7,-0.00737,0.0,1.19055]
[1779689348711,71.38,77472.14,0.7,-0.00717,0.0,1.16299]
[1779689349925,71.39,77455.94,0.7,-0.00725,0.0,1.17426]
[1779689351186,71.39,77439.42,0.7,-0.00733,0.0,1.1856]
[1779689356975,71.4,77428.09,0.7,-0.00739,0.0,1.19422]
[1779689362010,71.41,77432.18,0.7,-0.00738,0.0,1.19219]
[1779689362806,71.41,77432.18,0.7,-0.00738,0.0,1.19219]
[1779689363024,71.41,77416.91,0.7,-0.00745,0.0,1.20263]
[1779689368054,71.41,77423.93,0.7,-0.00742,0.0,1.19863]
[1779689371735,71.42,77438.12,0.7,-0.00735,0.0,1.18798]
[1779689372606,71.42,77457.0,0.7,-0.00726,0.0,1.17537]
[1779689375106,71.43,77475.8,0.7,-0.00717,0.0,1.16332]
[1779689380141,71.44,77492.08,0.7,-0.0071,0.0,1.15351]
[1779689385672,71.45,77501.16,0.7,-0.00706,0.0,1.14839]
[1779689386205,71.45,77529.35,0.7,-0.00694,0.0,1.13037]
[1779689387360,71.45,77529.35,0.7,-0.00694,0.0,1.13037]
[1779689389210,71.48,77504.06,0.7,-0.00708,0.0,1.15001]
[1779689391224,71.51,77470.9,0.7,-0.00725,0.0,1.17436]
[1779689396260,71.55,77494.19,0.7,-0.00717,0.0,1.16298]
[1779689401295,71.6,77459.06,0.7,-0.00737,0.0,1.19129]
[1779689404322,71.6,77438.92,0.7,-0.00747,0.0,1.20544]
[1779689406336,71.61,77423.38,0.7,-0.00755,0.0,1.21637]
[1779689409357,71.61,77407.22,0.7,-0.00763,1e-05,1.22789]
[1779689414392,71.61,77392.7,0.7,-0.00771,1e-05,1.23837]
[1779689419427,71.62,77379.92,0.7,-0.00778,1e-05,1.24764]
[1779689424463,71.62,77370.25,0.7,-0.00783,1e-05,1.25465]
[1779689429498,71.62,77364.91,0.7,-0.00785,1e-05,1.25859]
[1779689434533,71.62,77354.23,0.7,-0.0079,1e-05,1.26488]
[1779689439568,71.62,77351.59,0.7,-0.00792,1e-05,1.26683]
[1779689444606,71.62,77353.92,0.7,-0.0079,1e-05,1.26524]
[1779689449641,71.62,77345.21,0.7,-0.00795,1e-05,1.27156]
[1779689454676,71.62,77345.07,0.7,-0.00795,1e-05,1.27169]
[1779689459713,71.62,77342.71,0.7,-0.00796,1e-05,1.27341]
[1779689462735,71.62,77360.22,0.7,-0.00787,1e-05,1.26091]
[1779689467771,71.62,77362.21,0.7,-0.00786,1e-05,1.25963]
[1779689473813,71.63,77361.53,0.7,-0.00787,1e-05,1.26029]
[1779689478848,71.63,77364.14,0.7,-0.00786,1e-05,1.25859]
[1779689478946,71.63,77364.14,0.7,-0.00786,1e-05,1.25859]
[1779689485898,71.63,77363.87,0.7,-0.00786,1e-05,1.25898]
[1779689490933,71.63,77355.5,0.7,-0.0079,1e-05,1.26509]
[1779689495969,71.63,77357.8,0.7,-0.00788,1e-05,1.26213]
[1779689499996,71.63,77339.83,0.7,-0.00798,1e-05,1.27507]
[1779689505034,71.63,77320.81,0.7,-0.00808,1e-05,1.28879]
[1779689510069,71.63,77308.0,0.7,-0.00814,1e-05,1.29798]
[1779689510980,71.63,77308.0,0.7,-0.00814,1e-05,1.29798]
[1779689516111,71.63,77314.51,0.7,-0.00811,1e-05,1.29297]
[1779689522153,71.63,77317.11,0.7,-0.00809,1e-05,1.2909]
[1779689522991,71.63,77317.11,0.7,-0.00809,1e-05,1.2909]
[1779689528195,71.62,77317.47,0.7,-0.00809,1e-05,1.29047]
[1779689533231,71.62,77327.19,0.7,-0.00804,1e-05,1.28333]
[1779689538267,71.62,77327.33,0.7,-0.00804,1e-05,1.28316]
[1779689543302,71.62,77320.29,0.7,-0.00807,1e-05,1.28818]
[1779689550351,71.62,77317.58,0.7,-0.00809,1e-05,1.28995]
[1779689555390,71.62,77299.36,0.7,-0.00817,1e-05,1.30162]
[1779689560426,71.62,77295.6,0.7,-0.00819,1e-05,1.30413]
[1779689565461,71.61,77293.2,0.7,-0.0082,1e-05,1.30564]
[1779689566034,71.61,77293.2,0.7,-0.0082,1e-05,1.30564]
[1779689571503,71.61,77293.07,0.7,-0.0082,1e-05,1.30542]
[1779689576538,71.61,77294.06,0.7,-0.00819,1e-05,1.30445]
[1779689581573,71.61,77292.6,0.7,-0.0082,1e-05,1.30529]
[1779689586608,71.6,77294.35,0.7,-0.00819,1e-05,1.30378]
[1779689592650,71.6,77291.67,0.7,-0.0082,1e-05,1.30548]
[1779689597685,71.6,77288.72,0.7,-0.00822,1e-05,1.30741]
[1779689602720,71.6,77287.56,0.7,-0.00822,1e-05,1.30802]
[1779689607756,71.59,77287.87,0.7,-0.00822,1e-05,1.30755]
[1779689612791,71.59,77286.8,0.7,-0.00821,1e-05,1.30665]
[1779689617825,71.59,77295.48,0.7,-0.00816,1e-05,1.3001]
[1779689622861,71.59,77297.46,0.7,-0.00815,1e-05,1.29849]
[1779689627896,71.59,77298.46,0.7,-0.00815,1e-05,1.29761]
[1779689628095,71.59,77298.46,0.7,-0.00815,1e-05,1.29761]
[1779689633938,71.59,77297.56,0.7,-0.00815,1e-05,1.29809]
[1779689639980,71.58,77297.53,0.7,-0.00815,1e-05,1.29793]
[1779689645017,71.58,77303.21,0.7,-0.00812,1e-05,1.29365]
[1779689650052,71.58,77301.4,0.7,-0.00813,1e-05,1.29486]
[1779689655087,71.58,77300.65,0.7,-0.00813,1e-05,1.29527]
[1779689660123,71.58,77292.16,0.7,-0.00817,1e-05,1.30132]
[1779689665158,71.58,77287.77,0.7,-0.0082,1e-05,1.30435]
[1779689670194,71.57,77287.71,0.7,-0.00819,1e-05,1.30417]
[1779689675230,71.57,77286.69,0.7,-0.00819,1e-05,1.30326]
[1779689680265,71.57,77283.08,0.7,-0.00821,1e-05,1.30569]
[1779689685300,71.57,77280.7,0.7,-0.00822,1e-05,1.30715]
[1779689690338,71.56,77272.44,0.7,-0.00826,1e-05,1.31295]
[1779689693359,71.56,77252.85,0.7,-0.00837,1e-05,1.32729]
[1779689698394,71.56,77252.76,0.7,-0.00836,1e-05,1.3269]
[1779689703459,71.55,77264.55,0.7,-0.0083,1e-05,1.3177]
[1779689708495,71.55,77259.91,0.7,-0.00832,1e-05,1.32075]
[1779689713530,71.55,77258.85,0.7,-0.00832,1e-05,1.32112]
[1779689718565,71.54,77251.71,0.7,-0.00836,1e-05,1.326]
[1779689723601,71.54,77245.59,0.7,-0.00839,1e-05,1.33007]
[1779689728687,71.53,77238.19,0.7,-0.00842,1e-05,1.3352]
[1779689734679,71.53,77212.19,0.7,-0.00855,1e-05,1.35242]
[1779689735211,71.53,77212.19,0.7,-0.00855,1e-05,1.35242]
[1779689740721,71.52,77220.63,0.7,-0.0085,1e-05,1.34527]
[1779689745756,71.51,77214.03,0.7,-0.00853,1e-05,1.34962]
[1779689750791,71.51,77206.87,0.7,-0.00857,1e-05,1.35437]
[1779689755826,71.5,77207.33,0.7,-0.00856,1e-05,1.35332]
[1779689758333,71.5,77213.94,0.7,-0.00852,1e-05,1.34805]
[1779689763883,71.49,77215.4,0.7,-0.00851,1e-05,1.34618]
[1779689768918,71.48,77214.29,0.7,-0.00851,1e-05,1.34639]
[1779689773953,71.48,77215.93,0.7,-0.0085,1e-05,1.34452]
[1779689778988,71.47,77218.18,0.7,-0.00848,1e-05,1.34222]
[1779689784023,71.47,77218.62,0.7,-0.00847,1e-05,1.3413]
[1779689789058,71.46,77218.72,0.7,-0.00847,1e-05,1.34064]
[1779689794093,71.45,77211.59,0.7,-0.00849,1e-05,1.34395]
[1779689799129,71.45,77206.06,0.7,-0.00852,1e-05,1.34751]
[1779689804164,71.44,77204.33,0.7,-0.00853,1e-05,1.3482]
[1779689809284,71.44,77198.84,0.7,-0.00855,1e-05,1.35173]
[1779689815241,71.43,77201.57,0.7,-0.00853,1e-05,1.3489]
[1779689821284,71.42,77201.42,0.7,-0.00853,1e-05,1.34828]
[1779689826326,71.42,77211.08,0.7,-0.00847,1e-05,1.3404]
[1779689831361,71.41,77211.46,0.7,-0.00846,1e-05,1.3396]
[1779689836420,71.41,77212.14,0.7,-0.00846,1e-05,1.33859]
[1779689842330,71.4,77216.08,0.7,-0.00843,1e-05,1.33504]
[1779689847498,71.4,77217.39,0.7,-0.00842,1e-05,1.3335]
[1779689853539,71.39,77220.7,0.7,-0.00839,1e-05,1.32902]
[1779689858574,71.39,77225.5,0.7,-0.00836,1e-05,1.325]
[1779689863609,71.38,77226.51,0.7,-0.00835,1e-05,1.32388]
[1779689869651,71.38,77229.79,0.7,-0.00833,1e-05,1.321]
[1779689874686,71.38,77230.24,0.7,-0.00832,1e-05,1.32032]
[1779689879721,71.37,77229.74,0.7,-0.00832,1e-05,1.32035]
[1779689884756,71.37,77231.15,0.7,-0.00831,1e-05,1.31895]
[1779689889797,71.37,77229.94,0.7,-0.00832,1e-05,1.31951]
[1779689894832,71.36,77230.82,0.7,-0.00831,1e-05,1.31851]
[1779689901881,71.36,77230.7,0.7,-0.00831,1e-05,1.31811]
[1779689906916,71.35,77230.94,0.7,-0.0083,1e-05,1.31759]
[1779689911951,71.35,77231.27,0.7,-0.00829,1e-05,1.31555]
[1779689916986,71.35,77230.69,0.7,-0.00829,1e-05,1.31565]
[1779689922022,71.34,77229.46,0.7,-0.0083,1e-05,1.31623]
[1779689927057,71.34,77230.22,0.7,-0.00829,1e-05,1.31533]
[1779689932092,71.34,77230.59,0.7,-0.00829,1e-05,1.31473]
[1779689937127,71.34,77230.22,0.7,-0.00828,1e-05,1.31469]
[1779689942163,71.33,77230.49,0.7,-0.00828,1e-05,1.31417]
[1779689947198,71.33,77230.29,0.7,-0.00828,1e-05,1.314]
[1779689951226,71.33,77214.04,0.7,-0.00837,1e-05,1.32584]
[1779689956261,71.32,77213.54,0.7,-0.00837,1e-05,1.32579]
[1779689962303,71.32,77215.55,0.7,-0.00835,1e-05,1.32381]
[1779689967338,71.31,77215.06,0.7,-0.00835,1e-05,1.32377]
[1779689972373,71.31,77214.62,0.7,-0.00834,1e-05,1.32224]
[1779689977409,71.31,77214.1,0.7,-0.00834,1e-05,1.32225]
[1779689983451,71.3,77214.75,0.7,-0.00834,1e-05,1.32131]
[1779689988486,71.3,77214.31,0.7,-0.00834,1e-05,1.32126]
[1779689993521,71.29,77214.98,0.7,-0.00833,1e-05,1.32038]
[1779689998556,71.29,77215.17,0.7,-0.00833,1e-05,1.31986]
[1779690003591,71.29,77215.04,0.7,-0.00832,1e-05,1.31958]
[1779690009633,71.28,77213.37,0.7,-0.00833,1e-05,1.3203]
[1779690014669,71.28,77213.07,0.7,-0.00833,1e-05,1.32015]
[1779690019703,71.28,77213.7,0.7,-0.00832,1e-05,1.31933]
[1779690024738,71.27,77213.04,0.7,-0.00832,1e-05,1.31948]
[1779690029773,71.27,77205.65,0.7,-0.00836,1e-05,1.32463]
[1779690034817,71.27,77205.51,0.7,-0.00835,1e-05,1.32289]
[1779690039853,71.26,77200.29,0.7,-0.00838,1e-05,1.32641]
[1779690044888,71.26,77196.22,0.7,-0.0084,1e-05,1.32905]
[1779690049923,71.25,77187.71,0.7,-0.00844,1e-05,1.33501]
[1779690054961,71.25,77188.15,0.7,-0.00843,1e-05,1.33423]
[1779690059996,71.24,77185.7,0.7,-0.00844,1e-05,1.33562]
[1779690065031,71.24,77182.69,0.7,-0.00846,1e-05,1.33742]
[1779690065560,71.24,77182.69,0.7,-0.00846,1e-05,1.33742]
[1779690071073,71.23,77174.23,0.7,-0.0085,1e-05,1.34322]
[1779690076108,71.23,77177.8,0.7,-0.00848,1e-05,1.33997]
[1779690081143,71.22,77176.21,0.7,-0.00848,1e-05,1.34065]
[1779690086178,71.22,77177.31,0.7,-0.00847,1e-05,1.33929]
[1779690091213,71.21,77176.67,0.7,-0.00846,1e-05,1.33776]
[1779690096248,71.21,77173.86,0.7,-0.00847,1e-05,1.33936]
[1779690101283,71.2,77174.75,0.7,-0.00847,1e-05,1.33815]
[1779690106318,71.2,77162.25,0.7,-0.00853,1e-05,1.34707]
[1779690111353,71.19,77163.34,0.7,-0.00852,1e-05,1.34563]
[1779690116388,71.19,77171.16,0.7,-0.00847,1e-05,1.33914]
[1779690121423,71.18,77172.65,0.7,-0.00846,1e-05,1.33749]
[1779690126458,71.18,77182.73,0.7,-0.0084,1e-05,1.3294]
[1779690126640,71.18,77182.73,0.7,-0.0084,1e-05,1.3294]
[1779690132501,71.17,77194.04,0.7,-0.00834,1e-05,1.32045]
[1779690137535,71.17,77194.87,0.7,-0.00833,1e-05,1.31948]
[1779690142569,71.17,77187.96,0.7,-0.00836,1e-05,1.32431]
[1779690147605,71.16,77184.49,0.7,-0.00838,1e-05,1.32654]
[1779690152645,71.16,77189.54,0.7,-0.00834,1e-05,1.32093]
[1779690157680,71.16,77193.42,0.7,-0.00832,1e-05,1.31774]
[1779690162718,71.15,77193.98,0.7,-0.00831,1e-05,1.31706]
[1779690167753,71.15,77191.72,0.7,-0.00832,1e-05,1.31849]
[1779690172788,71.15,77191.76,0.7,-0.00832,1e-05,1.31815]
[1779690177823,71.15,77192.0,0.7,-0.00832,1e-05,1.31772]
[1779690184872,71.14,77191.24,0.7,-0.00832,1e-05,1.31795]
[1779690189907,71.14,77191.46,0.7,-0.00832,1e-05,1.31756]
[1779690190706,71.14,77191.46,0.7,-0.00832,1e-05,1.31756]
[1779690195950,71.14,77178.03,0.7,-0.00839,1e-05,1.32727]
[1779690200985,71.13,77163.58,0.7,-0.00847,1e-05,1.3378]
[1779690201714,71.13,77163.58,0.7,-0.00847,1e-05,1.3378]
[1779690207029,71.13,77146.61,0.7,-0.00856,1e-05,1.35015]
[1779690213072,71.12,77143.04,0.7,-0.00856,1e-05,1.3507]
[1779690218107,71.12,77142.29,0.7,-0.00856,1e-05,1.35069]
[1779690223142,71.11,77150.92,0.7,-0.00851,1e-05,1.34355]
[1779690228177,71.11,77151.26,0.7,-0.0085,1e-05,1.34275]
[1779690234219,71.1,77150.96,0.7,-0.0085,1e-05,1.34232]
[1779690239254,71.1,77151.23,0.7,-0.0085,1e-05,1.34155]
[1779690244289,71.09,77150.5,0.7,-0.0085,1e-05,1.34154]
[1779690249325,71.08,77149.68,0.7,-0.0085,1e-05,1.3416]
[1779690254360,71.08,77150.42,0.7,-0.00849,1e-05,1.34048]
[1779690260402,71.07,77150.43,0.7,-0.00848,1e-05,1.3398]
[1779690266444,71.07,77156.64,0.7,-0.00844,1e-05,1.33446]
[1779690271483,71.06,77158.15,0.7,-0.00842,1e-05,1.33134]
[1779690276518,71.06,77157.55,0.7,-0.00842,1e-05,1.33129]
[1779690281553,71.05,77151.34,0.7,-0.00845,1e-05,1.33548]
[1779690286588,71.05,77151.92,0.7,-0.00845,1e-05,1.33451]
[1779690291623,71.04,77153.46,0.7,-0.00843,1e-05,1.33283]
[1779690296657,71.04,77153.04,0.7,-0.00843,1e-05,1.33265]
[1779690301693,71.03,77140.01,0.7,-0.0085,1e-05,1.34201]
[1779690307735,71.03,77139.4,0.7,-0.0085,1e-05,1.34177]
[1779690307830,71.03,77139.4,0.7,-0.0085,1e-05,1.34177]
[1779690313782,71.02,77139.52,0.7,-0.00849,1e-05,1.34098]
[1779690318818,71.01,77140.89,0.7,-0.00848,1e-05,1.33937]
[1779690323853,71.01,77140.34,0.7,-0.00848,1e-05,1.33923]
[1779690329783,71.0,77142.29,0.7,-0.00847,1e-05,1.33731]
[1779690334930,71.0,77152.46,0.7,-0.0084,1e-05,1.32737]
[1779690339966,70.99,77152.29,0.7,-0.00839,1e-05,1.32707]
[1779690345002,70.99,77148.22,0.7,-0.00841,1e-05,1.32971]
[1779690351043,70.98,77148.45,0.7,-0.00841,1e-05,1.329]
[1779690356079,70.98,77146.49,0.7,-0.00842,1e-05,1.33005]
[1779690361886,70.97,77142.74,0.7,-0.00843,1e-05,1.33242]
[1779690367156,70.97,77144.65,0.7,-0.00842,1e-05,1.33041]
[1779690373198,70.96,77153.44,0.7,-0.00837,1e-05,1.3233]
[1779690373899,70.96,77153.44,0.7,-0.00837,1e-05,1.3233]
[1779690379240,70.96,77154.12,0.7,-0.00836,1e-05,1.32233]
[1779690386288,70.96,77154.5,0.7,-0.00835,1e-05,1.32151]
[1779690391330,70.95,77164.98,0.7,-0.00829,1e-05,1.31186]
[1779690396365,70.95,77170.42,0.7,-0.00825,1e-05,1.30758]
[1779690401403,70.95,77167.97,0.7,-0.00827,1e-05,1.30912]
[1779690411472,70.94,77167.64,0.7,-0.00826,1e-05,1.30891]
[1779690416507,70.94,77167.8,0.7,-0.00826,1e-05,1.30857]
[1779690421542,70.94,77163.89,0.7,-0.00828,1e-05,1.31126]
[1779690426577,70.94,77165.06,0.7,-0.00827,1e-05,1.31016]
[1779690431613,70.93,77165.0,0.7,-0.00827,1e-05,1.30999]
[1779690437655,70.93,77166.34,0.7,-0.00826,1e-05,1.30875]
[1779690442805,70.93,77166.5,0.7,-0.00826,1e-05,1.30848]
[1779690448731,70.93,77157.76,0.7,-0.00831,1e-05,1.31468]
[1779690453767,70.92,77154.13,0.7,-0.00832,1e-05,1.31569]
[1779690458802,70.92,77154.13,0.7,-0.00831,1e-05,1.31544]
[1779690463839,70.92,77154.82,0.7,-0.00831,1e-05,1.31468]
[1779690468960,70.92,77152.94,0.7,-0.00832,1e-05,1.31588]
[1779690478371,70.91,77160.95,0.7,-0.00827,1e-05,1.30949]
[1779690483979,70.91,77168.23,0.7,-0.00823,1e-05,1.30386]
[1779690490021,70.91,77169.16,0.7,-0.00822,1e-05,1.30299]
[1779690495056,70.91,77170.06,0.7,-0.00822,1e-05,1.30219]
[1779690504119,70.91,77169.86,0.7,-0.00822,1e-05,1.30205]
[1779690509154,70.91,77169.95,0.7,-0.00821,1e-05,1.30185]
[1779690514189,70.9,77169.93,0.7,-0.0082,1e-05,1.30027]
[1779690521239,70.9,77169.75,0.7,-0.0082,1e-05,1.30023]
[1779690526277,70.9,77168.92,0.7,-0.00821,1e-05,1.30071]
[1779690531312,70.9,77182.67,0.7,-0.00813,1e-05,1.29044]
[1779690536349,70.9,77184.28,0.7,-0.00812,1e-05,1.28921]
[1779690541383,70.9,77184.48,0.7,-0.00812,1e-05,1.28902]
[1779690546418,70.9,77184.02,0.7,-0.00812,1e-05,1.28932]
[1779690551453,70.9,77182.73,0.7,-0.00813,1e-05,1.29019]
[1779690556488,70.9,77186.35,0.7,-0.00811,1e-05,1.28747]
[1779690557086,70.9,77186.35,0.7,-0.00811,1e-05,1.28747]
[1779690563537,70.9,77189.88,0.7,-0.00809,1e-05,1.28482]
[1779690568572,70.9,77196.97,0.7,-0.00805,1e-05,1.27965]
[1779690569097,70.9,77196.97,0.7,-0.00805,1e-05,1.27965]
[1779690574614,70.9,77193.34,0.7,-0.00806,1e-05,1.28091]
[1779690580656,70.9,77193.12,0.7,-0.00807,1e-05,1.28112]
[1779690590727,70.9,77193.12,0.7,-0.00807,1e-05,1.28121]
[1779690599790,70.9,77193.08,0.7,-0.00807,1e-05,1.28136]
[1779690604825,70.9,77193.0,0.7,-0.00807,1e-05,1.2815]
[1779690609860,70.9,77192.75,0.7,-0.00807,1e-05,1.28177]
[1779690615902,70.9,77193.03,0.7,-0.00807,1e-05,1.28167]
[1779690620937,70.9,77193.62,0.7,-0.00807,1e-05,1.28133]
[1779690625732,70.9,77193.73,0.7,-0.00807,1e-05,1.28133]
[1779690631011,70.91,77203.36,0.7,-0.00801,1e-05,1.27302]
[1779690636053,70.91,77208.62,0.7,-0.00798,1e-05,1.26936]
[1779690636168,70.91,77208.62,0.7,-0.00798,1e-05,1.26936]
[1779690642095,70.91,77216.55,0.7,-0.00794,1e-05,1.26386]
[1779690647137,70.91,77216.6,0.7,-0.00794,1e-05,1.26404]
[1779690652173,70.91,77218.2,0.7,-0.00794,1e-05,1.26308]
[1779690658188,70.92,77219.71,0.7,-0.00793,1e-05,1.26218]
[1779690664258,70.92,77228.69,0.7,-0.00788,1e-05,1.25598]
[1779690669728,70.92,77227.97,0.7,-0.00789,1e-05,1.25674]
[1779690675335,70.92,77228.48,0.7,-0.00789,1e-05,1.25668]
[1779690680370,70.93,77226.97,0.7,-0.0079,1e-05,1.25797]
[1779690685406,70.93,77221.38,0.7,-0.00793,1e-05,1.26217]
[1779690692455,70.93,77220.78,0.7,-0.00792,1e-05,1.26138]
[1779690698497,70.93,77221.98,0.7,-0.00792,1e-05,1.26067]
[1779690703532,70.93,77238.91,0.7,-0.00783,1e-05,1.24867]
[1779690704432,70.93,77238.91,0.7,-0.00783,1e-05,1.24867]
[1779690709574,70.94,77255.99,0.7,-0.00775,1e-05,1.23687]
[1779690714262,70.94,77259.62,0.7,-0.00773,1e-05,1.23459]
[1779690719644,70.94,77259.07,0.7,-0.00774,1e-05,1.23545]
[1779690724679,70.95,77250.79,0.7,-0.00778,1e-05,1.24171]
[1779690729714,70.95,77251.55,0.7,-0.00778,1e-05,1.2415]
[1779690734749,70.96,77262.46,0.7,-0.00773,1e-05,1.23412]
[1779690739791,70.96,77269.21,0.7,-0.00769,1e-05,1.22975]
[1779690745828,70.97,77272.38,0.7,-0.00768,1e-05,1.22806]
[1779690750863,70.97,77270.24,0.7,-0.0077,1e-05,1.23004]
[1779690755900,70.97,77264.08,0.7,-0.00772,1e-05,1.23347]
[1779690760935,70.98,77251.83,0.7,-0.00779,1e-05,1.24259]
[1779690765970,70.98,77246.18,0.7,-0.00782,1e-05,1.24697]
[1779690766301,70.98,77246.18,0.7,-0.00782,1e-05,1.24697]
[1779690776049,70.99,77257.72,0.7,-0.00776,1e-05,1.23933]
[1779690781091,70.99,77259.71,0.7,-0.00776,1e-05,1.23838]
[1779690786126,71.0,77266.83,0.7,-0.00772,1e-05,1.2337]
[1779690791161,71.0,77267.49,0.7,-0.00772,1e-05,1.23367]
[1779690799218,71.01,77267.75,0.7,-0.00773,1e-05,1.23418]
[1779690804252,71.01,77270.62,0.7,-0.00771,1e-05,1.23258]
[1779690810294,71.02,77269.28,0.7,-0.00773,1e-05,1.23405]
[1779690815329,71.02,77261.59,0.7,-0.00776,1e-05,1.23853]
[1779690821371,71.03,77262.45,0.7,-0.00776,1e-05,1.23839]
[1779690826406,71.03,77263.44,0.7,-0.00776,1e-05,1.23808]
[1779690831441,71.03,77263.35,0.7,-0.00776,1e-05,1.23854]
[1779690836476,71.04,77262.77,0.7,-0.00777,1e-05,1.23935]
[1779690842518,71.04,77262.21,0.7,-0.00777,1e-05,1.24027]
[1779690847553,71.05,77259.54,0.7,-0.00779,1e-05,1.24252]
[1779690852588,71.05,77254.49,0.7,-0.00782,1e-05,1.24646]
[1779690857623,71.05,77252.18,0.7,-0.00783,1e-05,1.24841]
[1779690862658,71.06,77252.53,0.7,-0.00783,1e-05,1.24846]
[1779690868702,71.06,77253.57,0.7,-0.00783,1e-05,1.24808]
[1779690873736,71.06,77259.07,0.7,-0.00779,1e-05,1.24306]
[1779690878771,71.07,77262.44,0.7,-0.00778,1e-05,1.24102]
[1779690883806,71.07,77273.79,0.7,-0.00772,1e-05,1.23337]
[1779690888840,71.08,77273.36,0.7,-0.00773,1e-05,1.23411]
[1779690893876,71.08,77280.49,0.7,-0.00769,1e-05,1.22951]
[1779690898913,71.08,77272.85,0.7,-0.00774,1e-05,1.23538]
[1779690903948,71.09,77279.51,0.7,-0.00771,1e-05,1.23109]
[1779690912007,71.1,77282.32,0.7,-0.0077,1e-05,1.22983]
[1779690918046,71.1,77282.23,0.7,-0.0077,1e-05,1.23042]
[1779690928116,71.11,77282.23,0.7,-0.00771,1e-05,1.23128]
[1779690933151,71.11,77282.62,0.7,-0.0077,1e-05,1.23003]
[1779690939193,71.12,77283.37,0.7,-0.0077,1e-05,1.23]
[1779690944228,71.12,77284.47,0.7,-0.0077,1e-05,1.22965]
[1779690949263,71.13,77287.9,0.7,-0.00768,1e-05,1.22766]
[1779690949512,71.13,77287.9,0.7,-0.00768,1e-05,1.22766]
[1779690955305,71.13,77287.52,0.7,-0.00769,1e-05,1.22845]
[1779690961348,71.14,77283.92,0.7,-0.00771,1e-05,1.23151]
[1779690967390,71.14,77282.89,0.7,-0.00772,1e-05,1.23273]
[1779690972425,71.15,77287.91,0.7,-0.0077,1e-05,1.22959]
[1779690977460,71.15,77287.13,0.7,-0.0077,1e-05,1.23057]
[1779690982495,71.16,77292.42,0.7,-0.00768,1e-05,1.22726]
[1779690987530,71.16,77298.65,0.7,-0.00765,1e-05,1.22335]
[1779690992565,71.17,77304.72,0.7,-0.00761,1e-05,1.2182]
[1779690997601,71.17,77305.07,0.7,-0.00762,1e-05,1.21847]
[1779691002635,71.18,77306.6,0.7,-0.00761,1e-05,1.21791]
[1779691007676,71.18,77331.08,0.7,-0.00749,1e-05,1.20138]
[1779691012711,71.19,77339.88,0.7,-0.00745,0.0,1.19597]
[1779691016366,71.19,77344.4,0.7,-0.00743,0.0,1.19315]
[1779691021774,71.2,77336.66,0.7,-0.00748,0.0,1.19968]
[1779691026809,71.21,77331.5,0.7,-0.00751,1e-05,1.20393]
[1779691031844,71.22,77321.28,0.7,-0.00757,1e-05,1.21165]
[1779691036879,71.22,77320.88,0.7,-0.00757,1e-05,1.21251]
[1779691041914,71.23,77324.11,0.7,-0.00756,1e-05,1.21085]
[1779691046949,71.23,77323.69,0.7,-0.00757,1e-05,1.21174]
[1779691051984,71.24,77319.65,0.7,-0.00758,1e-05,1.2137]
[1779691057020,71.25,77319.99,0.7,-0.00758,1e-05,1.21403]
[1779691062055,71.25,77323.91,0.7,-0.00757,1e-05,1.21187]
[1779691067090,71.26,77336.09,0.7,-0.00751,1e-05,1.20404]
[1779691072125,71.26,77334.87,0.7,-0.00752,1e-05,1.20552]
[1779691077160,71.27,77335.09,0.7,-0.00753,1e-05,1.20599]
[1779691082197,71.28,77334.51,0.7,-0.00753,1e-05,1.20699]
[1779691091261,71.29,77334.16,0.7,-0.00754,1e-05,1.20828]
[1779691096296,71.29,77333.5,0.7,-0.00755,1e-05,1.20931]
[1779691104352,71.3,77333.17,0.7,-0.00756,1e-05,1.21043]
[1779691115429,71.31,77332.81,0.7,-0.00756,1e-05,1.21048]
[1779691120464,71.32,77329.09,0.7,-0.00758,1e-05,1.2136]
[1779691127513,71.33,77329.82,0.7,-0.00758,1e-05,1.21381]
[1779691133555,71.33,77329.96,0.7,-0.00759,1e-05,1.21433]
[1779691138592,71.34,77331.83,0.7,-0.00758,1e-05,1.21354]
[1779691144634,71.35,77331.87,0.7,-0.00759,1e-05,1.21413]
[1779691149669,71.35,77329.09,0.7,-0.0076,1e-05,1.21658]
[1779691155711,71.36,77328.76,0.7,-0.00761,1e-05,1.2174]
[1779691162760,71.36,77327.88,0.7,-0.00762,1e-05,1.21869]
[1779691167795,71.37,77332.08,0.7,-0.0076,1e-05,1.21623]
[1779691172831,71.37,77334.7,0.7,-0.00758,1e-05,1.21352]
[1779691177866,71.38,77334.58,0.7,-0.00759,1e-05,1.21413]
[1779691182902,71.38,77330.94,0.7,-0.00761,1e-05,1.21728]
[1779691187937,71.39,77327.97,0.7,-0.00763,1e-05,1.21984]
[1779691192972,71.39,77323.44,0.7,-0.00765,1e-05,1.22345]
[1779691198007,71.4,77316.55,0.7,-0.00769,1e-05,1.2287]
[1779691203046,71.4,77313.71,0.7,-0.00771,1e-05,1.23109]
[1779691208081,71.41,77321.69,0.7,-0.00767,1e-05,1.22589]
[1779691214128,71.41,77321.62,0.7,-0.00768,1e-05,1.22646]
[1779691220170,71.42,77321.26,0.7,-0.00768,1e-05,1.22724]
[1779691227221,71.42,77326.93,0.7,-0.00766,1e-05,1.22392]
[1779691232256,71.43,77331.2,0.7,-0.00763,1e-05,1.22001]
[1779691241319,71.44,77332.24,0.7,-0.00763,1e-05,1.22018]
[1779691246355,71.44,77336.04,0.7,-0.00762,1e-05,1.21804]
[1779691251390,71.45,77342.96,0.7,-0.00758,1e-05,1.21373]
[1779691256425,71.45,77346.47,0.7,-0.00757,1e-05,1.21185]
[1779691261461,71.46,77346.72,0.7,-0.00757,1e-05,1.21226]
[1779691267506,71.47,77346.72,0.7,-0.00758,1e-05,1.21295]
[1779691272541,71.47,77347.54,0.7,-0.00758,1e-05,1.21296]
[1779691277576,71.48,77347.84,0.7,-0.00758,1e-05,1.21334]
[1779691282611,71.48,77347.65,0.7,-0.00759,1e-05,1.21406]
[1779691287646,71.49,77347.64,0.7,-0.00759,1e-05,1.21465]
[1779691293688,71.5,77340.99,0.7,-0.00762,1e-05,1.21855]
[1779691298724,71.5,77338.35,0.7,-0.00764,1e-05,1.22091]
[1779691304766,71.51,77339.46,0.7,-0.00764,1e-05,1.22075]
[1779691310808,71.52,77339.14,0.7,-0.00764,1e-05,1.22159]
[1779691317857,71.52,77338.58,0.7,-0.00765,1e-05,1.22266]
[1779691324906,71.53,77339.05,0.7,-0.00765,1e-05,1.223]
[1779691329940,71.53,77333.29,0.7,-0.00768,1e-05,1.22748]
[1779691334976,71.54,77331.91,0.7,-0.00769,1e-05,1.22886]
[1779691340017,71.54,77333.59,0.7,-0.00769,1e-05,1.22809]
[1779691345051,71.55,77336.01,0.7,-0.00768,1e-05,1.22681]
[1779691350086,71.55,77335.1,0.7,-0.00769,1e-05,1.22795]
[1779691356128,71.56,77332.99,0.7,-0.00769,1e-05,1.22853]
[1779691357441,71.56,77332.99,0.7,-0.00769,1e-05,1.22853]
[1779691363178,71.56,77332.25,0.7,-0.0077,1e-05,1.22962]
[1779691369221,71.57,77334.86,0.7,-0.00769,1e-05,1.22828]
[1779691374256,71.57,77335.71,0.7,-0.00769,1e-05,1.2281]
[1779691379291,71.58,77336.13,0.7,-0.00769,1e-05,1.22822]
[1779691384326,71.58,77334.27,0.7,-0.0077,1e-05,1.22994]
[1779691389361,71.58,77334.13,0.7,-0.00771,1e-05,1.23044]
[1779691394396,71.59,77332.41,0.7,-0.00772,1e-05,1.23203]
[1779691400438,71.59,77332.55,0.7,-0.00772,1e-05,1.23238]
[1779691406480,71.6,77332.25,0.7,-0.00773,1e-05,1.23305]
[1779691411515,71.6,77327.42,0.7,-0.00774,1e-05,1.23541]
[1779691416556,71.6,77332.71,0.7,-0.00772,1e-05,1.23205]
[1779691421591,71.61,77332.53,0.7,-0.00772,1e-05,1.23256]
[1779691426791,71.61,77332.4,0.7,-0.00773,1e-05,1.23296]
[1779691432668,71.62,77328.24,0.7,-0.00775,1e-05,1.23641]
[1779691436890,71.62,77328.55,1.7,-0.00775,1e-05,1.2364]
[1779691437284,71.62,77328.39,1.7,-0.00775,1e-05,1.23659]
[1779691438468,71.62,77328.41,1.7,-0.00775,1e-05,1.23664]
[1779691443748,71.62,77328.37,1.7,-0.00776,1e-05,1.23709]
[1779691450795,71.63,77327.04,1.7,-0.00777,1e-05,1.23851]
[1779691455830,71.63,77326.51,1.7,-0.00777,1e-05,1.23923]
[1779691466967,71.64,77326.38,1.7,-0.00777,1e-05,1.23959]
[1779691467147,71.64,77331.04,1.7,-0.00775,1e-05,1.23677]
[1779691472949,71.64,77333.13,1.7,-0.00774,1e-05,1.23435]
[1779691478991,71.65,77334.41,1.7,-0.00773,1e-05,1.23392]
[1779691484026,71.65,77334.02,1.7,-0.00774,1e-05,1.23457]
[1779691489061,71.66,77330.83,1.7,-0.00776,1e-05,1.23719]
[1779691494096,71.66,77329.49,1.7,-0.00777,1e-05,1.23848]
[1779691499131,71.66,77329.61,1.7,-0.00777,1e-05,1.23874]
[1779691504166,71.67,77329.56,1.7,-0.00777,1e-05,1.23911]
[1779691509202,71.67,77326.89,1.7,-0.00779,1e-05,1.24132]
[1779691514236,71.67,77326.82,1.7,-0.00779,1e-05,1.24175]
[1779691520278,71.68,77326.48,1.7,-0.0078,1e-05,1.24237]
[1779691525313,71.68,77333.57,1.7,-0.00776,1e-05,1.23771]
[1779691533369,71.69,77333.59,1.7,-0.00776,1e-05,1.23685]
[1779691539411,71.69,77333.91,1.7,-0.00776,1e-05,1.23705]
[1779691546460,71.7,77333.35,1.7,-0.00777,1e-05,1.23793]
[1779691551495,71.7,77333.53,1.7,-0.00777,1e-05,1.23814]
[1779691558545,71.7,77332.52,1.7,-0.00778,1e-05,1.23933]
[1779691563744,71.71,77331.69,1.7,-0.00778,1e-05,1.2401]
[1779691571636,71.71,77331.9,1.7,-0.00778,1e-05,1.24059]
[1779691576671,71.72,77337.03,1.7,-0.00776,1e-05,1.23728]
[1779691580493,71.72,77346.74,1.7,-0.00771,1e-05,1.23069]
[1779691586741,71.72,77351.7,1.7,-0.00769,1e-05,1.2278]
[1779691587178,71.72,77351.7,1.7,-0.00769,1e-05,1.2278]
[1779691592783,71.73,77352.89,1.7,-0.00768,1e-05,1.22606]
[1779691597818,71.73,77362.62,1.7,-0.00763,1e-05,1.21974]
[1779691603860,71.74,77365.79,1.7,-0.00762,1e-05,1.21811]
[1779691608896,71.75,77365.6,1.7,-0.00763,1e-05,1.21872]
[1779691611109,71.75,77365.52,1.7,-0.00763,1e-05,1.21887]
[1779691617964,71.75,77365.1,1.7,-0.00763,1e-05,1.21992]
[1779691620692,71.76,77375.29,1.7,-0.00758,1e-05,1.21303]
[1779691621076,71.76,77375.29,1.7,-0.00758,1e-05,1.21303]
[1779691621157,71.76,77395.55,1.7,-0.00748,0.0,1.19918]
[1779691622669,71.76,77405.05,1.7,-0.00744,0.0,1.19282]
[1779691622994,71.76,77405.05,1.7,-0.00744,0.0,1.19282]
[1779691624932,71.76,77406.64,1.7,-0.00743,0.0,1.19202]
[1779691625020,71.76,77406.64,1.7,-0.00743,0.0,1.19202]
[1779691629752,71.77,77416.47,1.7,-0.00739,0.0,1.18606]
[1779691630086,71.77,77416.47,1.7,-0.00739,0.0,1.18606]
[1779691631059,71.77,77434.37,1.7,-0.0073,0.0,1.17427]
[1779691636094,71.78,77434.55,1.7,-0.00731,0.0,1.17501]
[1779691642136,71.79,77435.39,1.7,-0.00731,0.0,1.17547]
[1779691647171,71.8,77437.81,1.7,-0.00731,0.0,1.17468]
[1779691652206,71.81,77426.4,1.7,-0.00736,0.0,1.18186]
[1779691656234,71.82,77410.88,1.7,-0.00744,0.0,1.193]
[1779691661269,71.82,77418.86,1.7,-0.00741,0.0,1.18827]
[1779691666304,71.83,77408.93,1.7,-0.00746,0.0,1.19573]
[1779691671339,71.84,77405.18,1.7,-0.00748,0.0,1.19894]
[1779691676374,71.84,77406.22,1.7,-0.00748,0.0,1.19887]
[1779691681410,71.85,77405.98,1.7,-0.00749,0.0,1.19967]
[1779691686445,71.86,77410.66,1.7,-0.00747,0.0,1.19725]
[1779691691480,71.87,77412.78,1.7,-0.00746,0.0,1.19647]
[1779691698531,71.87,77412.72,1.7,-0.00747,0.0,1.19744]
[1779691704573,71.88,77411.44,1.7,-0.00748,0.0,1.1991]
[1779691709608,71.89,77404.62,1.7,-0.00752,0.0,1.20439]
[1779691715650,71.9,77401.77,1.7,-0.00753,0.0,1.20568]
[1779691720685,71.9,77393.67,1.7,-0.00758,1e-05,1.2118]
[1779691725720,71.91,77384.99,1.7,-0.00762,1e-05,1.21831]
[1779691730755,71.91,77381.57,1.7,-0.00764,1e-05,1.22113]
[1779691735590,71.92,77381.65,1.7,-0.00765,1e-05,1.22144]
[1779691741832,71.92,77381.33,1.7,-0.00765,1e-05,1.22231]
[1779691746867,71.93,77381.22,1.7,-0.00766,1e-05,1.22285]
[1779691752909,71.93,77380.76,1.7,-0.00766,1e-05,1.22374]
[1779691757905,71.94,77379.66,7.2,-0.00767,1e-05,1.22488]
[1779691758167,71.94,77379.93,7.2,-0.00767,1e-05,1.22479]
[1779691758537,71.94,77379.93,7.2,-0.00767,1e-05,1.22479]
[1779691758951,71.93,77380.38,7.2,-0.00766,1e-05,1.22397]
[1779691764993,71.93,77380.69,7.2,-0.00766,1e-05,1.22375]
[1779691771035,71.93,77380.67,7.2,-0.00765,1e-05,1.22237]
[1779691776071,71.93,77380.75,7.2,-0.00765,1e-05,1.22231]
[1779691777245,71.93,77380.75,7.2,-0.00765,1e-05,1.22231]
[1779691777288,71.93,77380.76,7.2,-0.00765,1e-05,1.2223]
[1779691784126,71.9,77380.73,7.2,-0.00763,1e-05,1.21884]
[1779691787224,71.89,77380.72,7.2,-0.00763,1e-05,1.21836]
[1779691787294,71.88,77380.72,7.2,-0.00762,1e-05,1.21737]
[1779691793192,71.88,77375.25,7.2,-0.00765,1e-05,1.22117]
[1779691796776,71.88,77373.32,7.2,-0.00766,1e-05,1.22251]
[1779691802255,71.88,77367.47,7.2,-0.00769,1e-05,1.22658]
[1779691807290,71.88,77367.14,7.2,-0.00769,1e-05,1.22681]
[1779691812325,71.88,77364.48,7.2,-0.0077,1e-05,1.22867]
[1779691817360,71.88,77364.12,7.2,-0.0077,1e-05,1.22892]
[1779691822395,71.88,77362.03,7.2,-0.00771,1e-05,1.23038]
[1779691827429,71.88,77361.19,7.2,-0.00772,1e-05,1.23097]
[1779691832465,71.88,77361.33,7.2,-0.00771,1e-05,1.22947]
[1779691838015,71.88,77361.74,7.2,-0.00771,1e-05,1.22918]
[1779691838057,71.88,77362.07,7.2,-0.00771,1e-05,1.22895]
[1779691843696,71.86,77373.32,7.2,-0.00763,1e-05,1.21906]
[1779691849585,71.83,77375.22,7.2,-0.0076,1e-05,1.2143]
[1779691854620,71.8,77375.08,7.2,-0.00758,1e-05,1.21149]
[1779691860663,71.77,77370.06,7.2,-0.00758,1e-05,1.21208]
[1779691865698,71.74,77359.81,7.2,-0.00762,1e-05,1.21673]
[1779691870733,71.72,77359.88,7.2,-0.0076,1e-05,1.21423]
[1779691877782,71.68,77357.96,7.2,-0.00759,1e-05,1.21214]
[1779691882310,71.67,77358.21,7.2,-0.00757,1e-05,1.21052]
[1779691882409,71.66,77358.17,7.2,-0.00757,1e-05,1.21006]
[1779691887852,71.66,77357.91,7.2,-0.00757,1e-05,1.21024]
[1779691893894,71.66,77357.98,7.2,-0.00756,1e-05,1.20881]
[1779691898929,71.66,77357.97,7.2,-0.00756,1e-05,1.20881]
[1779691903967,71.66,77358.01,7.2,-0.00756,1e-05,1.20879]
[1779691910009,71.66,77357.44,7.2,-0.00757,1e-05,1.20918]
[1779691915043,71.66,77358.14,7.2,-0.00756,1e-05,1.2087]
[1779691919432,71.66,77358.14,7.2,-0.00756,1e-05,1.2087]
[1779691919520,71.66,77358.14,7.2,-0.00756,1e-05,1.2087]
[1779691927130,71.62,77358.33,7.2,-0.00753,1e-05,1.2047]
[1779691932165,71.6,77349.27,7.2,-0.00756,1e-05,1.20856]
[1779691937200,71.57,77349.18,7.2,-0.00755,1e-05,1.20619]
[1779691942235,71.55,77341.86,7.2,-0.00757,1e-05,1.20883]
[1779691947269,71.52,77343.54,7.2,-0.00754,1e-05,1.20525]
[1779691952305,71.5,77350.27,7.2,-0.00748,0.0,1.19688]
[1779691959354,71.46,77350.11,7.2,-0.00746,0.0,1.19379]
[1779691964393,71.44,77349.17,7.2,-0.00745,0.0,1.19217]
[1779691969427,71.42,77348.65,7.2,-0.00744,0.0,1.19028]
[1779691974463,71.39,77349.54,7.2,-0.00741,0.0,1.18745]
[1779691979498,71.37,77357.35,7.2,-0.00736,0.0,1.17996]
[1779691985539,71.35,77357.38,7.2,-0.00734,0.0,1.17739]
[1779691993596,71.31,77357.38,7.2,-0.00732,0.0,1.17404]
[1779692001652,71.28,77356.31,7.2,-0.0073,0.0,1.17145]
[1779692006687,71.25,77355.56,7.2,-0.00729,0.0,1.16991]
[1779692011722,71.23,77354.11,7.2,-0.00727,0.0,1.16749]
[1779692018771,71.2,77356.12,7.2,-0.00724,0.0,1.16293]
[1779692023806,71.18,77362.25,7.2,-0.0072,0.0,1.15684]
[1779692028841,71.16,77369.15,7.2,-0.00715,0.0,1.15033]
[1779692033876,71.14,77371.65,7.2,-0.00713,0.0,1.14683]
[1779692038911,71.12,77372.42,7.2,-0.00711,0.0,1.14451]
[1779692043946,71.1,77374.2,7.2,-0.00709,0.0,1.14155]
[1779692048981,71.08,77374.12,7.2,-0.00708,0.0,1.13986]
[1779692059051,71.05,77374.36,7.2,-0.00705,0.0,1.13628]
[1779692064086,71.03,77374.81,7.2,-0.00704,0.0,1.13431]
[1779692069120,71.01,77374.77,7.2,-0.00703,0.0,1.13267]
[1779692074157,70.99,77374.39,7.2,-0.00701,0.0,1.12995]
[1779692077959,70.98,77374.45,7.2,-0.007,0.0,1.12894]
[1779692078185,70.98,77374.37,7.2,-0.007,0.0,1.12867]
[1779692079100,70.98,77374.37,7.2,-0.007,0.0,1.12867]
[1779692079191,70.98,77374.37,7.2,-0.007,0.0,1.12867]
[1779692084227,70.96,77374.05,7.2,-0.00699,0.0,1.12727]
[1779692091276,70.94,77371.81,7.2,-0.00699,0.0,1.12651]
[1779692096311,70.92,77372.0,7.2,-0.00697,0.0,1.12479]
[1779692101348,70.91,77371.06,7.2,-0.00697,0.0,1.12383]
[1779692106384,70.89,77360.85,7.2,-0.007,0.0,1.12898]
[1779692111419,70.87,77361.22,7.2,-0.00699,0.0,1.12714]
[1779692116455,70.86,77362.73,7.2,-0.00697,0.0,1.12457]
[1779692121489,70.84,77360.98,7.2,-0.00697,0.0,1.12418]
[1779692126524,70.82,77359.05,7.2,-0.00697,0.0,1.12391]
[1779692131559,70.81,77358.35,7.2,-0.00695,0.0,1.12152]
[1779692140622,70.78,77358.35,7.2,-0.00693,0.0,1.11882]
[1779692147671,70.76,77357.64,7.2,-0.00692,0.0,1.11721]
[1779692152706,70.74,77359.85,7.2,-0.0069,0.0,1.1143]
[1779692159755,70.72,77360.13,7.2,-0.00689,0.0,1.11209]
[1779692164794,70.7,77365.93,7.2,-0.00685,0.0,1.10688]
[1779692169829,70.69,77365.51,7.2,-0.00684,0.0,1.10578]
[1779692174865,70.67,77365.67,7.2,-0.00683,0.0,1.10431]
[1779692179900,70.66,77365.38,7.2,-0.00682,0.0,1.10315]
[1779692184935,70.64,77365.72,7.2,-0.00681,0.0,1.10132]
[1779692189970,70.63,77365.89,7.2,-0.0068,0.0,1.09989]
[1779692195008,70.61,77365.6,7.2,-0.00678,0.0,1.09747]
[1779692200040,70.6,77365.54,7.2,-0.00678,0.0,1.09622]
[1779692205075,70.59,77365.76,7.2,-0.00677,0.0,1.09481]
[1779692210111,70.57,77364.84,7.2,-0.00676,0.0,1.09414]
[1779692215146,70.56,77355.74,7.2,-0.00679,0.0,1.09876]
[1779692221189,70.54,77354.21,7.2,-0.00679,0.0,1.0982]
[1779692226224,70.53,77348.64,7.2,-0.00681,0.0,1.10052]
[1779692231259,70.51,77335.65,7.2,-0.00686,0.0,1.10764]
[1779692236294,70.5,77345.51,7.2,-0.0068,0.0,1.09986]
[1779692241329,70.48,77338.6,7.2,-0.00683,0.0,1.10307]
[1779692246364,70.47,77334.74,7.2,-0.00684,0.0,1.10427]
[1779692252406,70.45,77334.43,7.2,-0.00682,0.0,1.1016]
[1779692258449,70.44,77333.34,7.2,-0.00681,0.0,1.10079]
[1779692263485,70.42,77331.24,7.2,-0.00681,0.0,1.1009]
[1779692269526,70.41,77330.56,7.2,-0.00681,0.0,1.09986]
[1779692274562,70.39,77330.07,7.2,-0.0068,0.0,1.09895]
[1779692279600,70.38,77323.91,7.2,-0.00682,0.0,1.10174]
[1779692284636,70.37,77324.33,7.2,-0.00681,0.0,1.10024]
[1779692289671,70.36,77323.43,7.2,-0.00681,0.0,1.09962]
[1779692294706,70.34,77320.99,7.2,-0.00681,0.0,1.1]
[1779692299741,70.33,77317.61,7.2,-0.00682,0.0,1.10099]
[1779692304776,70.32,77315.51,7.2,-0.00682,0.0,1.10113]
[1779692309811,70.3,77316.57,7.2,-0.0068,0.0,1.09922]
[1779692314854,70.29,77315.34,7.2,-0.00679,0.0,1.09751]
[1779692319890,70.28,77314.45,7.2,-0.00679,0.0,1.0969]
[1779692324925,70.26,77315.2,7.2,-0.00678,0.0,1.09523]
[1779692329961,70.25,77317.98,7.2,-0.00676,0.0,1.09227]
[1779692334996,70.24,77317.76,7.2,-0.00675,0.0,1.09127]
[1779692341038,70.23,77323.23,7.2,-0.00671,0.0,1.08638]
[1779692344301,70.22,77325.25,7.2,-0.0067,0.0,1.08463]
[1779692344785,70.22,77325.25,7.2,-0.0067,0.0,1.08463]
[1779692352115,70.2,77325.64,7.2,-0.00669,0.0,1.08226]
[1779692357150,70.19,77326.43,7.2,-0.00667,0.0,1.08071]
[1779692362185,70.18,77326.47,7.2,-0.00667,0.0,1.07967]
[1779692367220,70.16,77333.95,7.2,-0.00663,0.0,1.07387]
[1779692372255,70.15,77337.65,7.2,-0.00659,0.0,1.06928]
[1779692377290,70.14,77337.74,7.2,-0.00659,0.0,1.06832]
[1779692382325,70.13,77339.64,7.2,-0.00657,0.0,1.06623]
[1779692387360,70.13,77338.85,7.2,-0.00657,0.0,1.06586]
[1779692392395,70.12,77338.27,7.2,-0.00657,0.0,1.06536]
[1779692397430,70.11,77338.51,7.2,-0.00656,0.0,1.06435]
[1779692402465,70.1,77340.92,7.2,-0.00654,0.0,1.06197]
[1779692405584,70.09,77340.04,7.2,-0.00654,0.0,1.06219]
[1779692405655,70.09,77340.32,7.2,-0.00654,0.0,1.06185]
[1779692411528,70.09,77339.99,7.2,-0.00654,0.0,1.06206]
[1779692416563,70.09,77339.54,7.2,-0.00655,0.0,1.06235]
[1779692421598,70.09,77339.83,7.2,-0.00654,0.0,1.06216]
[1779692426633,70.09,77339.39,7.2,-0.00655,0.0,1.06244]
[1779692431668,70.09,77339.31,7.2,-0.00654,0.0,1.06122]
[1779692436703,70.09,77338.68,7.2,-0.00654,0.0,1.06162]
[1779692445767,70.09,77338.81,7.2,-0.00654,0.0,1.06154]
[1779692452816,70.09,77339.0,7.2,-0.00654,0.0,1.06142]
[1779692459866,70.09,77339.66,7.2,-0.00654,0.0,1.061]
[1779692464901,70.09,77339.83,7.2,-0.00654,0.0,1.06089]
[1779692469939,70.09,77346.33,7.2,-0.00651,0.0,1.05677]
[1779692474974,70.09,77346.86,7.2,-0.00651,0.0,1.05643]
[1779692480015,70.09,77355.17,7.2,-0.00647,0.0,1.05118]
[1779692485045,70.09,77354.85,7.2,-0.00647,0.0,1.05138]
[1779692491087,70.09,77358.58,7.2,-0.00645,0.0,1.04777]
[1779692496122,70.09,77359.0,7.2,-0.00644,0.0,1.04751]
[1779692501157,70.09,77359.84,7.2,-0.00644,0.0,1.04698]
[1779692506191,70.09,77367.54,7.2,-0.00641,0.0,1.04215]
[1779692511227,70.09,77367.06,7.2,-0.00641,0.0,1.04245]
[1779692517158,70.09,77367.02,7.2,-0.00641,0.0,1.04247]
[1779692522304,70.09,77367.13,7.2,-0.00641,0.0,1.0424]
[1779692527339,70.09,77366.92,7.2,-0.00641,0.0,1.04253]
[1779692532374,70.09,77369.74,7.2,-0.0064,0.0,1.04077]
[1779692537409,70.09,77366.57,7.2,-0.00641,0.0,1.04275]
[1779692542444,70.09,77361.85,7.2,-0.00643,0.0,1.04571]
[1779692547480,70.09,77360.92,7.2,-0.00643,0.0,1.0463]
[1779692552515,70.09,77360.54,7.2,-0.00643,0.0,1.04528]
[1779692557550,70.09,77361.18,7.2,-0.00643,0.0,1.04488]
[1779692562585,70.09,77363.96,7.2,-0.00641,0.0,1.04314]
[1779692567620,70.09,77365.64,7.2,-0.00641,0.0,1.04208]
[1779692573662,70.09,77370.49,7.2,-0.00638,0.0,1.03905]
[1779692578697,70.09,77372.77,7.2,-0.00637,0.0,1.03762]
[1779692583732,70.09,77373.0,7.2,-0.00637,0.0,1.03748]
[1779692588766,70.09,77373.36,7.2,-0.00637,0.0,1.03726]
[1779692593052,70.09,77373.36,7.2,-0.00637,0.0,1.03726]
[1779692597764,70.09,77381.66,7.2,-0.00634,0.0,1.03209]
[1779692598124,70.09,77381.66,7.2,-0.00634,0.0,1.03209]
[1779692598720,70.09,77383.72,7.2,-0.00633,0.0,1.03081]
[1779692603877,70.09,77393.52,7.2,-0.00628,0.0,1.02474]
[1779692608914,70.09,77391.03,7.2,-0.00629,0.0,1.02628]
[1779692613949,70.09,77393.09,7.2,-0.00628,0.0,1.02377]
[1779692618984,70.09,77394.19,7.2,-0.00627,0.0,1.02309]
[1779692624022,70.09,77412.45,7.2,-0.00619,0.0,1.01188]
[1779692627048,70.09,77428.78,7.2,-0.00612,0.0,1.00195]
[1779692632086,70.09,77422.08,7.2,-0.00615,0.0,1.00601]
[1779692634783,70.09,77422.37,7.2,-0.00615,0.0,1.00584]
[1779692636340,70.09,77422.88,7.2,-0.00615,0.0,1.00553]
[1779692638464,70.09,77430.42,7.2,-0.00612,0.0,1.00096]
[1779692640397,70.09,77429.94,7.2,-0.00612,0.0,1.00125]
[1779692644694,70.09,77426.23,7.2,-0.00613,0.0,1.00349]
[1779692645403,70.09,77433.26,7.2,-0.0061,0.0,0.99924]
[1779692647918,70.09,77425.62,7.2,-0.00614,0.0,1.00386]
[1779692648431,70.09,77426.52,7.2,-0.00613,0.0,1.00332]
[1779692655280,70.09,77427.61,7.2,-0.00613,0.0,1.00266]
[1779692660317,70.09,77425.39,7.2,-0.00614,0.0,1.004]
[1779692665352,70.09,77422.38,7.2,-0.00615,0.0,1.00583]
[1779692670387,70.09,77420.25,7.2,-0.00616,0.0,1.00713]
[1779692675422,70.09,77420.79,7.2,-0.00615,0.0,1.00558]
[1779692681464,70.09,77419.25,7.2,-0.00616,0.0,1.00651]
[1779692686499,70.09,77407.18,7.2,-0.00621,0.0,1.01388]
[1779692691534,70.09,77404.07,7.2,-0.00622,0.0,1.01578]
[1779692696568,70.09,77404.1,7.2,-0.00622,0.0,1.01576]
[1779692701604,70.09,77410.61,7.2,-0.00619,0.0,1.01178]
[1779692706641,70.09,77402.13,7.2,-0.00623,0.0,1.01697]
[1779692710668,70.09,77386.17,7.2,-0.0063,0.0,1.02681]
[1779692715703,70.09,77384.02,7.2,-0.00631,0.0,1.02814]
[1779692720738,70.09,77387.37,7.2,-0.0063,0.0,1.02607]
[1779692725774,70.09,77387.97,7.2,-0.00629,0.0,1.02569]
[1779692730809,70.09,77382.34,7.2,-0.00632,0.0,1.02918]
[1779692735844,70.09,77381.73,7.2,-0.00631,0.0,1.02831]
[1779692740879,70.09,77382.16,7.2,-0.00631,0.0,1.02805]
[1779692745914,70.09,77387.85,7.2,-0.00629,0.0,1.02453]
[1779692750950,70.09,77388.88,7.2,-0.00628,0.0,1.02389]
[1779692755986,70.09,77383.13,7.2,-0.00631,0.0,1.02745]
[1779692761024,70.09,77380.01,7.2,-0.00632,0.0,1.02938]
[1779692768901,70.09,77379.06,7.2,-0.00632,0.0,1.02997]
[1779692774115,70.09,77369.64,7.2,-0.00637,0.0,1.03583]
[1779692779150,70.09,77363.05,7.2,-0.0064,0.0,1.03995]
[1779692784185,70.09,77364.75,7.2,-0.00639,0.0,1.03888]
[1779692789220,70.09,77363.61,7.2,-0.00639,0.0,1.03959]
[1779692794255,70.09,77361.45,7.2,-0.0064,0.0,1.03969]
[1779692799290,70.09,77359.95,7.2,-0.0064,0.0,1.04063]
[1779692804325,70.09,77357.63,7.2,-0.00641,0.0,1.04209]
[1779692809360,70.09,77358.83,7.2,-0.00641,0.0,1.04133]
[1779692822451,70.09,77362.69,7.2,-0.00639,0.0,1.03892]
[1779692827486,70.09,77354.22,7.2,-0.00643,0.0,1.04422]
[1779692832523,70.09,77354.56,7.2,-0.00643,0.0,1.04401]
[1779692838563,70.09,77358.01,7.2,-0.00641,0.0,1.04185]
[1779692845616,70.09,77358.61,7.2,-0.00641,0.0,1.04147]
[1779692850651,70.09,77359.06,7.2,-0.00641,0.0,1.04119]
[1779692855687,70.09,77353.48,7.2,-0.00642,0.0,1.04343]
[1779692860721,70.09,77353.29,7.2,-0.00642,0.0,1.04355]
[1779692865757,70.09,77352.19,7.2,-0.00643,0.0,1.04424]
[1779692870792,70.09,77350.74,7.2,-0.00644,0.0,1.04515]
[1779692875827,70.09,77341.86,7.2,-0.00648,0.0,1.05075]
[1779692880862,70.09,77337.06,7.2,-0.0065,0.0,1.05378]
[1779692885897,70.09,77338.27,7.2,-0.00649,0.0,1.05302]
[1779692890931,70.09,77337.2,7.2,-0.0065,0.0,1.05369]
[1779692896973,70.09,77335.2,7.2,-0.00651,0.0,1.05496]
[1779692902009,70.09,77343.13,7.2,-0.00647,0.0,1.04995]
[1779692907044,70.09,77344.45,7.2,-0.00646,0.0,1.04911]
[1779692912079,70.09,77342.61,7.2,-0.00646,0.0,1.04901]
[1779692917114,70.09,77343.24,7.2,-0.00646,0.0,1.04861]
[1779692923157,70.09,77343.27,7.2,-0.00646,0.0,1.0486]
[1779692929200,70.09,77342.76,7.2,-0.00646,0.0,1.04892]
[1779692936248,70.09,77343.3,7.2,-0.00646,0.0,1.04858]
[1779692941285,70.09,77343.34,7.2,-0.00646,0.0,1.04855]
[1779692946320,70.09,77343.68,7.2,-0.00646,0.0,1.04834]
[1779692951355,70.09,77344.43,7.2,-0.00646,0.0,1.04787]
[1779692960418,70.09,77343.33,7.2,-0.00646,0.0,1.04856]
[1779692965453,70.09,77335.6,7.2,-0.0065,0.0,1.05344]
[1779692970488,70.09,77335.64,7.2,-0.0065,0.0,1.05341]
[1779692975523,70.09,77335.2,7.2,-0.00649,0.0,1.05243]
[1779692981565,70.09,77338.89,7.2,-0.00647,0.0,1.0501]
[1779692987607,70.09,77343.29,7.2,-0.00645,0.0,1.04732]
[1779692992643,70.09,77338.59,7.2,-0.00647,0.0,1.05029]
[1779692997679,70.09,77330.55,7.2,-0.00651,0.0,1.05537]
[1779693002722,70.09,77329.0,7.2,-0.00652,0.0,1.05636]
[1779693007757,70.09,77328.24,7.2,-0.00652,0.0,1.05684]
[1779693012792,70.09,77329.75,7.2,-0.00651,0.0,1.05588]
[1779693017827,70.09,77328.68,7.2,-0.00652,0.0,1.05656]
[1779693022862,70.09,77329.63,7.2,-0.00652,0.0,1.05596]
[1779693031925,70.09,77329.15,7.2,-0.00651,0.0,1.05499]
[1779693039983,70.09,77329.62,7.2,-0.00651,0.0,1.0547]
[1779693045020,70.09,77330.32,7.2,-0.0065,0.0,1.05425]
[1779693050055,70.09,77329.45,7.2,-0.00651,0.0,1.0548]
[1779693055090,70.09,77329.96,7.2,-0.00651,0.0,1.05448]
[1779693060125,70.09,77328.04,7.2,-0.00651,0.0,1.0557]
[1779693065160,70.09,77319.94,7.2,-0.00655,0.0,1.06084]
[1779693070195,70.09,77319.36,7.2,-0.00655,0.0,1.06121]
[1779693075229,70.09,77310.74,7.2,-0.00659,0.0,1.06672]
[1779693080265,70.09,77312.34,7.2,-0.00659,0.0,1.06569]
[1779693086307,70.09,77310.87,7.2,-0.00659,0.0,1.06663]
[1779693092356,70.09,77310.97,7.2,-0.00658,0.0,1.06529]
[1779693102426,70.09,77310.89,7.2,-0.00658,0.0,1.06534]
[1779693107463,70.09,77310.53,7.2,-0.00659,0.0,1.06557]
[1779693113505,70.09,77310.74,7.2,-0.00659,0.0,1.06544]
[1779693118540,70.09,77311.45,7.2,-0.00658,0.0,1.06499]
[1779693123575,70.09,77311.52,7.2,-0.00658,0.0,1.06494]
[1779693128609,70.09,77311.3,7.2,-0.00658,0.0,1.06508]
[1779693133645,70.09,77311.04,7.2,-0.00658,0.0,1.06525]
[1779693138680,70.09,77294.22,7.2,-0.00666,0.0,1.07605]
[1779693143714,70.09,77292.26,7.2,-0.00667,0.0,1.07731]
[1779693148750,70.09,77284.25,7.2,-0.00671,0.0,1.08249]
[1779693153785,70.09,77278.21,7.2,-0.00673,0.0,1.08512]
[1779693158820,70.09,77267.41,7.2,-0.00678,0.0,1.09215]
[1779693163855,70.09,77267.04,7.2,-0.00678,0.0,1.09239]
[1779693168890,70.09,77268.31,7.2,-0.00677,0.0,1.09156]
[1779693174932,70.09,77275.8,7.2,-0.00674,0.0,1.08668]
[1779693179967,70.09,77277.02,7.2,-0.00673,0.0,1.08589]
[1779693185008,70.09,77272.69,7.2,-0.00675,0.0,1.08871]
[1779693192051,70.09,77270.19,7.2,-0.00677,0.0,1.09033]
[1779693197086,70.09,77265.4,7.2,-0.00679,0.0,1.09346]
[1779693202121,70.09,77266.15,7.2,-0.00678,0.0,1.09297]
[1779693207157,70.09,77256.33,7.2,-0.00683,0.0,1.0994]
[1779693212192,70.09,77248.13,7.2,-0.00686,0.0,1.10349]
[1779693217227,70.09,77248.3,7.2,-0.00686,0.0,1.10338]
[1779693222262,70.09,77248.01,7.2,-0.00686,0.0,1.10357]
[1779693227311,70.09,77248.07,7.2,-0.00686,0.0,1.10353]
[1779693233353,70.09,77245.58,7.2,-0.00687,0.0,1.10517]
[1779693238388,70.09,77231.56,7.2,-0.00694,0.0,1.11445]
[1779693244430,70.09,77228.52,7.2,-0.00695,0.0,1.11648]
[1779693249465,70.09,77225.15,7.2,-0.00697,0.0,1.11872]
[1779693254501,70.09,77225.11,7.2,-0.00697,0.0,1.11875]
[1779693260543,70.09,77224.76,7.2,-0.00697,0.0,1.11898]
[1779693265579,70.09,77224.3,7.2,-0.00698,0.0,1.11929]
[1779693271622,70.09,77227.65,7.2,-0.00695,0.0,1.11573]
[1779693276658,70.09,77230.11,7.2,-0.00694,0.0,1.1141]
[1779693281693,70.09,77239.79,7.2,-0.00689,0.0,1.10768]
[1779693286732,70.09,77243.06,7.2,-0.00688,0.0,1.10552]
[1779693291767,70.09,77243.49,7.2,-0.00688,0.0,1.10524]
[1779693296802,70.09,77244.06,7.2,-0.00687,0.0,1.10486]
[1779693301838,70.09,77246.1,7.2,-0.00686,0.0,1.10352]
[1779693306872,70.09,77255.24,7.2,-0.00682,0.0,1.09751]
[1779693311907,70.09,77259.09,7.2,-0.0068,0.0,1.09499]
[1779693316942,70.09,77260.62,7.2,-0.00679,0.0,1.09399]
[1779693321977,70.09,77263.59,7.2,-0.00678,0.0,1.09204]
[1779693327012,70.09,77267.82,7.2,-0.00676,0.0,1.08928]
[1779693333057,70.09,77268.25,7.2,-0.00675,0.0,1.08771]
[1779693338092,70.09,77269.43,7.2,-0.00675,0.0,1.08694]
[1779693343127,70.09,77269.47,7.2,-0.00675,0.0,1.08691]
[1779693348162,70.09,77269.54,7.2,-0.00674,0.0,1.08687]
[1779693353197,70.09,77270.8,7.2,-0.00674,0.0,1.08605]
[1779693358232,70.09,77271.02,7.2,-0.00674,0.0,1.0859]
[1779693363267,70.09,77273.87,7.2,-0.00672,0.0,1.08405]
[1779693368302,70.09,77272.55,7.2,-0.00673,0.0,1.08491]
[1779693373337,70.09,77272.98,7.2,-0.00673,0.0,1.08463]
[1779693378372,70.09,77268.18,7.2,-0.00675,0.0,1.08775]
[1779693383407,70.09,77260.34,7.2,-0.00679,0.0,1.09287]
[1779693388442,70.09,77257.98,7.2,-0.0068,0.0,1.09441]
[1779693393477,70.09,77256.78,7.2,-0.0068,0.0,1.09389]
[1779693398512,70.09,77257.5,7.2,-0.00679,0.0,1.09342]
[1779693403548,70.09,77257.67,7.2,-0.00679,0.0,1.09331]
[1779693408587,70.09,77252.91,7.2,-0.00682,0.0,1.09643]
[1779693413623,70.09,77251.7,7.2,-0.00682,0.0,1.09722]
[1779693418658,70.09,77239.42,7.2,-0.00688,0.0,1.1053]
[1779693423697,70.09,77237.35,7.2,-0.00689,0.0,1.10667]
[1779693428732,70.09,77236.69,7.2,-0.00689,0.0,1.10711]
[1779693430746,70.09,77221.0,7.2,-0.00697,0.0,1.11752]
[1779693433768,70.09,77205.56,7.2,-0.00704,0.0,1.12785]
[1779693438804,70.09,77215.72,7.2,-0.00699,0.0,1.12104]
[1779693443840,70.09,77218.75,7.2,-0.00698,0.0,1.11902]
[1779693448875,70.09,77215.99,7.2,-0.00699,0.0,1.12086]
[1779693453910,70.09,77214.95,7.2,-0.00699,0.0,1.12023]
[1779693458958,70.09,77212.9,7.2,-0.007,0.0,1.1216]
[1779693463994,70.09,77206.35,7.2,-0.00703,0.0,1.12599]
[1779693469030,70.09,77206.99,7.2,-0.00703,0.0,1.12556]
[1779693474064,70.09,77207.38,7.2,-0.00702,0.0,1.1253]
[1779693481116,70.09,77204.43,7.2,-0.00704,0.0,1.12728]
[1779693486151,70.09,77203.51,7.2,-0.00704,0.0,1.12789]
[1779693491186,70.09,77200.37,7.2,-0.00706,0.0,1.13]
[1779693496221,70.09,77193.07,7.2,-0.00709,0.0,1.13492]
[1779693501256,70.09,77188.4,7.2,-0.00712,0.0,1.13808]
[1779693506591,70.09,77186.99,7.2,-0.00712,0.0,1.13904]
[1779693506607,70.09,77166.48,7.2,-0.00723,0.0,1.153]
[1779693507749,70.09,77166.48,7.2,-0.00723,0.0,1.153]
[1779693510346,70.09,77162.23,7.2,-0.00725,0.0,1.15591]
[1779693510792,70.09,77162.23,7.2,-0.00725,0.0,1.15591]
[1779693512338,70.09,77174.28,7.2,-0.00718,0.0,1.14632]
[1779693512347,70.09,77174.28,7.2,-0.00718,0.0,1.14632]
[1779693517387,70.09,77166.99,7.2,-0.00721,0.0,1.1513]
[1779693522422,70.09,77163.99,7.2,-0.00723,0.0,1.15335]
[1779693526422,70.09,77162.01,7.2,-0.00724,0.0,1.15471]
[1779693526624,70.09,77162.01,7.2,-0.00724,0.0,1.15471]
[1779693527070,70.09,77137.93,7.2,-0.00736,1e-05,1.17131]
[1779693527978,70.09,77137.93,7.2,-0.00736,1e-05,1.17131]
[1779693528110,70.09,77110.76,7.2,-0.0075,1e-05,1.19029]
[1779693528437,70.09,77110.76,7.2,-0.0075,1e-05,1.19029]
[1779693529004,70.09,77110.76,7.2,-0.0075,1e-05,1.19029]
[1779693529481,70.09,77128.81,7.2,-0.00741,1e-05,1.17765]
[1779693531553,70.09,77124.71,7.2,-0.00743,1e-05,1.18051]
[1779693531956,70.09,77124.71,7.2,-0.00743,1e-05,1.18051]
[1779693534600,70.09,77117.13,7.2,-0.00747,1e-05,1.18581]
[1779693534970,70.09,77117.13,7.2,-0.00747,1e-05,1.18581]
[1779693540587,70.09,77125.6,7.2,-0.00742,1e-05,1.17989]
[1779693545622,70.09,77150.23,7.2,-0.0073,1e-05,1.1628]
[1779693550657,70.09,77147.91,7.2,-0.00731,1e-05,1.1644]
[1779693552977,70.09,77148.72,7.2,-0.00731,1e-05,1.16385]
[1779693552995,70.09,77148.72,7.2,-0.00731,1e-05,1.16385]
[1779693554278,70.09,77150.34,7.2,-0.0073,1e-05,1.16273]
[1779693559263,70.09,77166.23,7.2,-0.00722,0.0,1.15182]
[1779693559345,70.09,77164.92,7.2,-0.00722,0.0,1.15271]
[1779693562355,70.09,77163.45,7.2,-0.00723,0.0,1.15372]
[1779693565699,70.09,77162.86,7.2,-0.00724,0.0,1.15413]
[1779693570797,70.09,77158.88,7.2,-0.00726,0.0,1.15685]
[1779693575834,70.09,77156.48,7.2,-0.00726,0.0,1.15715]
[1779693578918,70.09,77160.94,7.2,-0.00724,0.0,1.15409]
[1779693584896,70.09,77171.91,7.2,-0.00718,0.0,1.14659]
[1779693590291,70.09,77173.08,7.2,-0.00718,0.0,1.14579]
[1779693600023,70.09,77161.45,7.2,-0.00723,0.0,1.15374]
[1779693605049,70.09,77148.08,7.2,-0.0073,1e-05,1.16293]
[1779693608430,70.09,77147.73,7.2,-0.0073,1e-05,1.16317]
[1779693614113,70.09,77136.99,7.2,-0.00736,1e-05,1.17059]
[1779693619150,70.09,77142.25,7.2,-0.00733,1e-05,1.16695]
[1779693624185,70.09,77139.62,7.2,-0.00734,1e-05,1.16877]
[1779693629222,70.09,77124.54,7.2,-0.00742,1e-05,1.17925]
[1779693634257,70.09,77136.23,7.2,-0.00735,1e-05,1.16975]
[1779693639292,70.09,77139.99,7.2,-0.00733,1e-05,1.16715]
[1779693644328,70.09,77146.25,7.2,-0.0073,1e-05,1.16283]
[1779693651376,70.09,77145.98,7.2,-0.0073,1e-05,1.16301]
[1779693656411,70.09,77146.05,7.2,-0.0073,1e-05,1.16296]
[1779693659339,70.09,77146.75,7.2,-0.0073,1e-05,1.16248]
[1779693664478,70.09,77149.01,7.2,-0.00729,1e-05,1.16092]
[1779693669515,70.09,77144.29,7.2,-0.00731,1e-05,1.16418]
[1779693674550,70.09,77137.42,7.2,-0.00735,1e-05,1.16893]
[1779693676352,70.09,77137.42,7.2,-0.00735,1e-05,1.16893]
[1779693681604,70.09,77136.21,7.2,-0.00735,1e-05,1.16977]
[1779693686640,70.09,77137.08,7.2,-0.00735,1e-05,1.16916]
[1779693691675,70.09,77149.93,7.2,-0.00728,1e-05,1.15893]
[1779693693359,70.09,77149.93,7.2,-0.00728,1e-05,1.15893]
[1779693702755,70.09,77145.35,7.2,-0.0073,1e-05,1.16209]
[1779693707790,70.09,77147.01,7.2,-0.00729,1e-05,1.16094]
[1779693710374,70.09,77147.01,7.2,-0.00729,1e-05,1.16094]
[1779693709805,70.09,77162.15,7.2,-0.00721,0.0,1.15055]
[1779693714841,70.09,77153.75,7.2,-0.00726,0.0,1.15631]
[1779693719876,70.09,77162.96,7.2,-0.00721,0.0,1.15]
[1779693724911,70.09,77163.18,7.2,-0.00721,0.0,1.14985]
[1779693727392,70.09,77163.8,7.2,-0.00721,0.0,1.14943]
[1779693735999,70.09,77165.9,7.2,-0.0072,0.0,1.14799]
[1779693741034,70.09,77158.33,7.2,-0.00723,0.0,1.15317]
[1779693744416,70.09,77159.36,7.2,-0.00723,0.0,1.15246]
[1779693750097,70.09,77165.0,7.2,-0.0072,0.0,1.14861]
[1779693755132,70.09,77163.45,7.2,-0.0072,0.0,1.14831]
[1779693760167,70.09,77166.73,7.2,-0.00718,0.0,1.14608]
[1779693761425,70.09,77166.73,7.2,-0.00718,0.0,1.14608]
[1779693771244,70.09,77163.14,7.2,-0.0072,0.0,1.14853]
[1779693776279,70.09,77164.5,7.2,-0.00719,0.0,1.1476]
[1779693778459,70.09,77163.84,7.2,-0.0072,0.0,1.14805]
[1779693788365,70.09,77167.26,7.2,-0.00718,0.0,1.14572]
[1779693793400,70.09,77166.83,7.2,-0.00718,0.0,1.14601]
[1779693795469,70.09,77163.21,7.2,-0.0072,0.0,1.14848]
[1779693801456,70.09,77164.11,7.2,-0.0072,0.0,1.14786]
[1779693807498,70.09,77158.72,7.2,-0.00722,0.0,1.15155]
[1779693812480,70.09,77170.25,7.2,-0.00716,0.0,1.14233]
[1779693817568,70.09,77171.3,7.2,-0.00715,0.0,1.14162]
[1779693822603,70.09,77172.57,7.2,-0.00715,0.0,1.14076]
[1779693827638,70.09,77171.65,7.2,-0.00715,0.0,1.14138]
[1779693829501,70.09,77171.65,7.2,-0.00715,0.0,1.14138]
[1779693838715,70.09,77170.32,7.2,-0.00716,0.0,1.14229]
[1779693841341,70.09,77169.8,7.2,-0.00716,0.0,1.14264]
[1779693846771,70.09,77170.51,7.2,-0.00716,0.0,1.14216]
[1779693853820,70.09,77169.73,7.2,-0.00716,0.0,1.14269]
[1779693858326,70.09,77169.55,7.2,-0.00716,0.0,1.14281]
[1779693863891,70.09,77171.64,7.2,-0.00715,0.0,1.14139]
[1779693868925,70.09,77171.7,7.2,-0.00715,0.0,1.14135]
[1779693873960,70.09,77171.97,7.2,-0.00714,0.0,1.13982]
[1779693875340,70.09,77171.97,7.2,-0.00714,0.0,1.13982]
[1779693881011,70.09,77172.45,7.2,-0.00714,0.0,1.1395]
[1779693886047,70.09,77172.31,7.2,-0.00714,0.0,1.13959]
[1779693891081,70.09,77171.22,7.2,-0.00714,0.0,1.14033]
[1779693892348,70.09,77171.22,7.2,-0.00714,0.0,1.14033]
[1779693898130,70.09,77174.5,7.2,-0.00713,0.0,1.13811]
[1779693903169,70.09,77174.19,7.2,-0.00713,0.0,1.13832]
[1779693908204,70.09,77172.22,7.2,-0.00714,0.0,1.13965]
[1779693909358,70.09,77172.22,7.2,-0.00714,0.0,1.13965]
[1779693910962,70.09,77172.46,7.2,-0.00714,0.0,1.13949]
[1779693911706,70.09,77172.99,7.2,-0.00714,0.0,1.13913]
[1779693917267,70.09,77174.88,7.2,-0.00713,0.0,1.13785]
[1779693922302,70.09,77174.71,7.2,-0.00713,0.0,1.13796]
[1779693926369,70.09,77174.71,7.2,-0.00713,0.0,1.13796]
[1779693933378,70.09,77172.14,7.2,-0.00713,0.0,1.13836]
[1779693938414,70.09,77171.72,7.2,-0.00713,0.0,1.13865]
[1779693943380,70.09,77171.79,7.2,-0.00713,0.0,1.1386]
[1779693949492,70.09,77171.8,7.2,-0.00713,0.0,1.13859]
[1779693955534,70.09,77171.95,7.2,-0.00713,0.0,1.13849]
[1779693960389,70.09,77171.11,7.2,-0.00714,0.0,1.13906]
[1779693965604,70.09,77169.57,7.2,-0.00714,0.0,1.14011]
[1779693969632,70.09,77150.9,7.2,-0.00724,0.0,1.15284]
[1779693974667,70.09,77142.16,7.2,-0.00728,1e-05,1.15884]
[1779693977414,70.09,77142.16,7.2,-0.00728,1e-05,1.15884]
[1779693982723,70.09,77137.51,7.2,-0.0073,1e-05,1.16204]
[1779693987758,70.09,77135.28,7.2,-0.00732,1e-05,1.16358]
[1779693992793,70.09,77143.93,7.2,-0.00726,1e-05,1.15626]
[1779693994442,70.09,77143.93,7.2,-0.00726,1e-05,1.15626]
[1779693999842,70.09,77144.06,7.2,-0.00726,1e-05,1.15617]
[1779694004877,70.09,77146.34,7.2,-0.00725,0.0,1.15461]
[1779694009912,70.09,77156.74,7.2,-0.0072,0.0,1.14749]
[1779694011457,70.09,77156.74,7.2,-0.0072,0.0,1.14749]
[1779694016961,70.09,77156.66,7.2,-0.0072,0.0,1.14754]
[1779694021996,70.09,77160.51,7.2,-0.00718,0.0,1.14492]
[1779694027031,70.09,77161.69,7.2,-0.00718,0.0,1.14412]
[1779694028475,70.09,77161.69,7.2,-0.00718,0.0,1.14412]
[1779694034080,70.09,77156.34,7.2,-0.0072,0.0,1.14776]
[1779694039115,70.09,77156.39,7.2,-0.0072,0.0,1.14773]
[1779694044150,70.09,77156.21,7.2,-0.0072,0.0,1.14785]
[1779694045484,70.09,77156.21,7.2,-0.0072,0.0,1.14785]
[1779694051199,70.09,77156.7,7.2,-0.00719,0.0,1.14617]
[1779694056234,70.09,77151.35,7.2,-0.00722,0.0,1.14982]
[1779694061269,70.09,77147.4,7.2,-0.00724,0.0,1.15252]
[1779694062491,70.09,77147.4,7.2,-0.00724,0.0,1.15252]
[1779694069325,70.09,77145.95,7.2,-0.00725,0.0,1.15352]
[1779694076375,70.09,77146.96,7.2,-0.00724,0.0,1.15283]
[1779694079499,70.09,77146.72,7.2,-0.00724,0.0,1.15299]
[1779694087453,70.09,77145.69,7.2,-0.00725,0.0,1.1537]
[1779694094502,70.09,77145.61,7.2,-0.00725,0.0,1.15375]
[1779694096513,70.09,77145.62,7.2,-0.00725,0.0,1.15374]
[1779694102558,70.09,77146.65,7.2,-0.00724,0.0,1.15304]
[1779694107593,70.09,77146.7,7.2,-0.00724,0.0,1.153]
[1779694112628,70.09,77145.7,7.2,-0.00724,0.0,1.15233]
[1779694113523,70.09,77145.7,7.2,-0.00724,0.0,1.15233]
[1779694118671,70.09,77137.26,7.2,-0.00728,1e-05,1.15813]
[1779694123705,70.09,77133.27,7.2,-0.0073,1e-05,1.16088]
[1779694130544,70.09,77132.1,7.2,-0.00731,1e-05,1.16169]
[1779694135790,70.09,77129.53,7.2,-0.00732,1e-05,1.16346]
[1779694140828,70.09,77130.35,7.2,-0.00732,1e-05,1.16289]
[1779694145860,70.09,77131.06,7.2,-0.00731,1e-05,1.1624]
[1779694147559,70.09,77131.67,7.2,-0.00731,1e-05,1.16198]
[1779694152909,70.09,77130.79,7.2,-0.00731,1e-05,1.16259]
[1779694158289,70.09,77138.21,7.2,-0.00728,1e-05,1.15748]
[1779694159590,70.09,77138.16,7.2,-0.00728,1e-05,1.15751]
[1779694167008,70.09,77138.45,7.2,-0.00727,1e-05,1.15731]
[1779694172042,70.09,77138.08,7.2,-0.00727,1e-05,1.15621]
[1779694173081,70.09,77138.08,7.2,-0.00727,1e-05,1.15621]
[1779694179093,70.09,77137.95,7.2,-0.00727,1e-05,1.15629]
[1779694184130,70.09,77132.07,7.2,-0.0073,1e-05,1.16034]
[1779694189163,70.09,77129.97,7.2,-0.00731,1e-05,1.16179]
[1779694190093,70.09,77129.97,7.2,-0.00731,1e-05,1.16179]
[1779694195204,70.09,77129.49,7.2,-0.00731,1e-05,1.16212]
[1779694200240,70.09,77129.81,7.2,-0.00731,1e-05,1.1619]
[1779694205275,70.09,77129.93,7.2,-0.00731,1e-05,1.16182]
[1779694207114,70.09,77129.97,7.2,-0.00731,1e-05,1.16179]
[1779694212326,70.09,77122.52,7.2,-0.00735,1e-05,1.16694]
[1779694217148,70.09,77119.65,7.2,-0.00736,1e-05,1.16893]
[1779694223407,70.09,77122.56,7.2,-0.00735,1e-05,1.16691]
[1779694228442,70.09,77127.9,7.2,-0.00732,1e-05,1.16322]
[1779694234157,70.09,77127.9,7.2,-0.00731,1e-05,1.16186]
[1779694239522,70.09,77128.71,7.2,-0.00731,1e-05,1.1613]
[1779694246574,70.09,77127.84,7.2,-0.00731,1e-05,1.1619]
[1779694251170,70.09,77128.78,7.2,-0.00731,1e-05,1.16125]
[1779694256644,70.09,77140.99,7.2,-0.00725,0.0,1.15285]
[1779694261679,70.09,77141.67,7.2,-0.00724,0.0,1.15238]
[1779694267721,70.09,77141.29,7.2,-0.00724,0.0,1.15264]
[1779694268190,70.09,77141.29,7.2,-0.00724,0.0,1.15264]
[1779694273766,70.09,77151.15,7.2,-0.00719,0.0,1.1459]
[1779694278801,70.09,77150.44,7.2,-0.0072,0.0,1.14638]
[1779694283836,70.09,77151.81,7.2,-0.00719,0.0,1.14545]
[1779694285200,70.09,77151.5,7.2,-0.00719,0.0,1.14566]
[1779694291185,70.09,77165.65,7.2,-0.00712,0.0,1.13604]
[1779694299948,70.09,77156.38,7.2,-0.00716,0.0,1.14099]
[1779694302209,70.09,77157.23,7.2,-0.00716,0.0,1.14041]
[1779694308005,70.09,77160.63,7.2,-0.00714,0.0,1.1381]
[1779694315053,70.09,77161.32,7.2,-0.00714,0.0,1.13763]
[1779694319231,70.09,77161.91,7.2,-0.00713,0.0,1.13723]
[1779694329151,70.09,77159.05,7.2,-0.00715,0.0,1.13917]
[1779694336261,70.09,77158.31,7.2,-0.00715,0.0,1.13968]
[1779694342242,70.09,77158.48,7.2,-0.00715,0.0,1.13956]
[1779694348284,70.09,77159.21,7.2,-0.00715,0.0,1.13907]
[1779694353269,70.09,77159.48,7.2,-0.00715,0.0,1.13888]
[1779694359363,70.09,77158.59,7.2,-0.00714,0.0,1.13814]
[1779694367419,70.09,77159.0,7.2,-0.00714,0.0,1.13786]
[1779694370279,70.09,77159.07,7.2,-0.00714,0.0,1.13781]
[1779694372160,70.09,77159.11,7.2,-0.00714,0.0,1.13779]
[1779694372656,70.09,77170.58,7.2,-0.00708,0.0,1.13003]
[1779694372910,70.09,77195.03,7.2,-0.00696,0.0,1.11364]
[1779694376652,70.09,77199.33,7.2,-0.00694,0.0,1.11078]
[1779694379259,70.09,77199.71,7.2,-0.00694,0.0,1.11053]
[1779694379663,70.09,77199.71,7.2,-0.00694,0.0,1.11053]
[1779694384343,70.09,77207.01,7.2,-0.00691,0.0,1.10568]
[1779694384689,70.09,77207.01,7.2,-0.00691,0.0,1.10568]
[1779694388045,70.09,77214.07,7.2,-0.00687,0.0,1.10102]
[1779694388051,70.09,77237.04,7.2,-0.00676,0.0,1.08595]
[1779694390297,70.09,77239.8,7.2,-0.00675,0.0,1.08415]
[1779694392675,70.09,77229.24,7.2,-0.0068,0.0,1.09105]
[1779694393303,70.09,77227.89,7.2,-0.00681,0.0,1.09193]
[1779694395647,70.09,77224.35,7.2,-0.00682,0.0,1.09425]
[1779694396321,70.09,77222.37,7.2,-0.00683,0.0,1.09555]
[1779694398323,70.09,77221.75,7.2,-0.00684,0.0,1.09596]
[1779694398448,70.09,77221.75,7.2,-0.00684,0.0,1.09596]
[1779694402466,70.09,77226.83,7.2,-0.00681,0.0,1.09263]
[1779694404018,70.09,77227.46,7.2,-0.00681,0.0,1.09221]
[1779694404480,70.09,77227.81,7.2,-0.00681,0.0,1.09198]
[1779694404603,70.09,77227.81,7.2,-0.00681,0.0,1.09198]
[1779694405489,70.09,77236.05,7.2,-0.00677,0.0,1.0866]
[1779694410748,70.09,77225.36,7.2,-0.00682,0.0,1.09359]
[1779694414346,70.09,77220.95,7.2,-0.00683,0.0,1.09518]
[1779694419811,70.09,77222.17,7.2,-0.00683,0.0,1.09437]
[1779694424846,70.09,77223.87,7.2,-0.00682,0.0,1.09326]
[1779694429881,70.09,77221.61,7.2,-0.00683,0.0,1.09474]
[1779694431357,70.09,77220.93,7.2,-0.00683,0.0,1.09519]
[1779694436930,70.09,77214.6,7.2,-0.00686,0.0,1.09935]
[1779694441965,70.09,77213.45,7.2,-0.00687,0.0,1.10011]
[1779694448015,70.09,77214.26,7.2,-0.00686,0.0,1.09958]
[1779694448363,70.09,77214.26,7.2,-0.00686,0.0,1.09958]
[1779694454055,70.09,77213.69,7.2,-0.00687,0.0,1.09995]
[1779694459090,70.09,77211.57,7.2,-0.00688,0.0,1.10135]
[1779694464126,70.09,77210.61,7.2,-0.00688,0.0,1.10199]
[1779694465383,70.09,77210.82,7.2,-0.00688,0.0,1.10185]
[1779694471175,70.09,77211.15,7.2,-0.00687,0.0,1.10031]
[1779694476210,70.09,77212.32,7.2,-0.00687,0.0,1.09954]
[1779694481246,70.09,77210.5,7.2,-0.00687,0.0,1.10074]
[1779694482394,70.09,77210.76,7.2,-0.00687,0.0,1.10057]
[1779694488295,70.09,77211.99,7.2,-0.00687,0.0,1.09976]
[1779694493330,70.09,77211.53,7.2,-0.00687,0.0,1.10006]
[1779694498365,70.09,77207.82,7.2,-0.00689,0.0,1.10251]
[1779694499402,70.09,77207.82,7.2,-0.00689,0.0,1.10251]
[1779694505418,70.09,77209.71,7.2,-0.00688,0.0,1.10126]
[1779694510453,70.09,77206.35,7.2,-0.00689,0.0,1.10348]
[1779694515490,70.09,77188.94,7.2,-0.00698,0.0,1.11505]
[1779694516413,70.09,77188.94,7.2,-0.00698,0.0,1.11505]
[1779694521962,70.09,77182.0,7.2,-0.00701,0.0,1.11968]
[1779694522298,70.09,77182.0,7.2,-0.00701,0.0,1.11968]
[1779694527575,70.09,77181.07,7.2,-0.00702,0.0,1.12031]
[1779694532612,70.09,77182.16,7.2,-0.007,0.0,1.11825]
[1779694533438,70.09,77182.16,7.2,-0.007,0.0,1.11825]
[1779694538654,70.09,77183.78,7.2,-0.00699,0.0,1.11716]
[1779694543689,70.09,77185.52,7.2,-0.00699,0.0,1.116]
[1779694548724,70.09,77195.52,7.2,-0.00694,0.0,1.10934]
[1779694550444,70.09,77195.43,7.2,-0.00694,0.0,1.1094]
[1779694555773,70.09,77193.51,7.2,-0.00695,0.0,1.11068]
[1779694560808,70.09,77189.17,7.2,-0.00697,0.0,1.11357]
[1779694566850,70.09,77186.08,7.2,-0.00698,0.0,1.11563]
[1779694567476,70.09,77186.08,7.2,-0.00698,0.0,1.11563]
[1779694576921,70.09,77178.34,7.2,-0.00702,0.0,1.1208]
[1779694581956,70.09,77178.17,7.2,-0.00702,0.0,1.12092]
[1779694584491,70.09,77178.42,7.2,-0.00702,0.0,1.12075]
[1779694594040,70.09,77187.12,7.2,-0.00697,0.0,1.11361]
[1779694599075,70.09,77189.3,7.2,-0.00696,0.0,1.11215]
[1779694601500,70.09,77189.53,7.2,-0.00696,0.0,1.112]
[1779694608138,70.09,77185.62,7.2,-0.00698,0.0,1.11461]
[1779694614180,70.09,77186.19,7.2,-0.00697,0.0,1.11423]
[1779694618531,70.09,77185.29,7.2,-0.00698,0.0,1.11483]
[1779694624250,70.09,77182.9,7.2,-0.00699,0.0,1.11642]
[1779694629285,70.09,77184.05,7.2,-0.00698,0.0,1.11565]
[1779694634320,70.09,77184.29,7.2,-0.00698,0.0,1.11549]
[1779694635538,70.09,77184.16,7.2,-0.00698,0.0,1.11558]
[1779694642376,70.09,77191.28,7.2,-0.00695,0.0,1.11084]
[1779694647411,70.09,77189.21,7.2,-0.00696,0.0,1.11221]
[1779694652446,70.09,77189.05,7.2,-0.00695,0.0,1.111]
[1779694652563,70.09,77189.05,7.2,-0.00695,0.0,1.111]
[1779694658488,70.09,77181.03,7.2,-0.00699,0.0,1.11634]
[1779694663523,70.09,77181.59,7.2,-0.00699,0.0,1.11597]
[1779694669581,70.09,77181.48,7.2,-0.00699,0.0,1.11604]
[1779694675607,70.09,77179.44,7.2,-0.007,0.0,1.1174]
[1779694681655,70.09,77179.68,7.2,-0.007,0.0,1.11724]
[1779694686590,70.09,77185.1,7.2,-0.00697,0.0,1.11363]
[1779694691720,70.09,77185.02,7.2,-0.00697,0.0,1.11368]
[1779694696755,70.09,77185.27,7.2,-0.00697,0.0,1.11351]
[1779694701790,70.09,77185.06,7.2,-0.00697,0.0,1.11365]
[1779694703609,70.09,77184.95,7.2,-0.00697,0.0,1.11373]
[1779694708841,70.09,77184.35,7.2,-0.00698,0.0,1.11413]
[1779694713876,70.09,77184.78,7.2,-0.00697,0.0,1.11251]
[1779694720622,70.09,77195.32,7.2,-0.00691,0.0,1.10551]
[1779694726968,70.09,77192.32,7.2,-0.00693,0.0,1.1075]
[1779694732004,70.09,77189.63,7.2,-0.00694,0.0,1.10928]
[1779694737630,70.09,77193.59,7.2,-0.00692,0.0,1.10666]
[1779694743080,70.09,77193.82,7.2,-0.00692,0.0,1.1065]
[1779694748116,70.09,77194.63,7.2,-0.00692,0.0,1.10597]
[1779694753151,70.09,77192.13,7.2,-0.00693,0.0,1.10762]
[1779694754640,70.09,77192.13,7.2,-0.00693,0.0,1.10762]
[1779694762214,70.09,77184.03,7.2,-0.00697,0.0,1.11301]
[1779694767254,70.09,77182.13,7.2,-0.00698,0.0,1.11428]
[1779694771665,70.09,77182.39,7.2,-0.00698,0.0,1.11411]
[1779694777321,70.09,77183.09,7.2,-0.00697,0.0,1.11231]
[1779694782355,70.09,77180.74,7.2,-0.00698,0.0,1.11388]
[1779694784371,70.09,77206.12,7.2,-0.00685,0.0,1.09706]
[1779694784881,70.09,77206.12,7.2,-0.00685,0.0,1.09706]
[1779694784973,70.09,77206.12,7.2,-0.00685,0.0,1.09706]
[1779694788382,70.09,77222.49,7.2,-0.00678,0.0,1.08632]
[1779694793433,70.09,77222.23,7.2,-0.00678,0.0,1.08649]
[1779694797194,70.09,77222.08,7.2,-0.00678,0.0,1.08659]
[1779694802496,70.09,77222.79,7.2,-0.00678,0.0,1.08613]
[1779694807531,70.09,77211.39,7.2,-0.00683,0.0,1.09359]
[1779694813573,70.09,77211.0,7.2,-0.00683,0.0,1.09385]
[1779694814197,70.09,77211.0,7.2,-0.00683,0.0,1.09385]
[1779694820622,70.09,77209.37,7.2,-0.00684,0.0,1.09492]
[1779694825657,70.09,77206.66,7.2,-0.00685,0.0,1.0967]
[1779694831218,70.09,77206.69,7.2,-0.00685,0.0,1.09668]
[1779694836736,70.09,77203.18,7.2,-0.00686,0.0,1.09768]
[1779694841771,70.09,77203.41,7.2,-0.00686,0.0,1.09753]
[1779694846806,70.09,77203.41,7.2,-0.00686,0.0,1.09753]
[1779694848227,70.09,77203.41,7.2,-0.00686,0.0,1.09753]
[1779694854863,70.09,77202.42,7.2,-0.00686,0.0,1.09818]
[1779694859898,70.09,77201.85,7.2,-0.00687,0.0,1.09856]
[1779694865238,70.09,77202.39,7.2,-0.00686,0.0,1.0982]
[1779694870983,70.09,77203.36,7.2,-0.00686,0.0,1.09756]
[1779694877026,70.09,77202.58,7.2,-0.00686,0.0,1.09807]
[1779694882246,70.09,77203.2,7.2,-0.00686,0.0,1.09767]
[1779694888103,70.09,77202.38,7.2,-0.00686,0.0,1.09821]
[1779694893139,70.09,77202.07,7.2,-0.00686,0.0,1.0971]
[1779694898174,70.09,77202.2,7.2,-0.00686,0.0,1.09701]
[1779694899256,70.09,77202.2,7.2,-0.00686,0.0,1.09701]
[1779694905222,70.09,77202.11,7.2,-0.00686,0.0,1.09707]
[1779694910258,70.09,77201.66,7.2,-0.00686,0.0,1.09737]
[1779694916266,70.09,77201.71,7.2,-0.00686,0.0,1.09733]
[1779694921368,70.09,77202.31,7.2,-0.00686,0.0,1.09694]
[1779694926404,70.09,77202.1,7.2,-0.00686,0.0,1.09708]
[1779694931439,70.09,77201.83,7.2,-0.00686,0.0,1.09725]
[1779694933275,70.09,77201.72,7.2,-0.00686,0.0,1.09733]
[1779694941509,70.09,77201.54,7.2,-0.00686,0.0,1.09744]
[1779694946544,70.09,77201.72,7.2,-0.00686,0.0,1.09733]
[1779694950284,70.09,77200.96,7.2,-0.00686,0.0,1.09783]
[1779694957621,70.09,77201.7,7.2,-0.00685,0.0,1.09602]
[1779694962656,70.09,77195.75,7.2,-0.00688,0.0,1.09995]
[1779694967294,70.09,77194.93,7.2,-0.00688,0.0,1.10049]
[1779694972727,70.09,77195.25,7.2,-0.00688,0.0,1.10028]
[1779694977762,70.09,77196.64,7.2,-0.00688,0.0,1.09936]
[1779694982797,70.09,77196.89,7.2,-0.00687,0.0,1.0992]
[1779694984310,70.09,77197.14,7.2,-0.00687,0.0,1.09903]
[1779694984548,70.09,77197.14,7.2,-0.00687,0.0,1.09903]
[1779694984811,70.09,77214.66,7.2,-0.00679,0.0,1.08752]
[1779694984997,70.09,77214.66,7.2,-0.00679,0.0,1.08752]
[1779694994881,70.09,77229.77,7.2,-0.00672,0.0,1.07768]
[1779694999916,70.09,77230.17,7.2,-0.00672,0.0,1.07742]
[1779695001327,70.09,77230.17,7.2,-0.00672,0.0,1.07742]
[1779695010993,70.09,77229.83,7.2,-0.00672,0.0,1.07764]
[1779695017035,70.09,77229.24,7.2,-0.00671,0.0,1.07672]
[1779695018338,70.09,77229.24,7.2,-0.00671,0.0,1.07672]
[1779695025092,70.09,77229.42,7.2,-0.00671,0.0,1.07661]
[1779695030127,70.09,77229.3,7.2,-0.00671,0.0,1.07669]
[1779695035345,70.09,77229.83,7.2,-0.00671,0.0,1.07634]
[1779695041206,70.09,77234.02,7.2,-0.00669,0.0,1.07363]
[1779695046239,70.09,77234.22,7.2,-0.00669,0.0,1.0735]
[1779695051276,70.09,77238.25,7.2,-0.00667,0.0,1.07089]
[1779695052355,70.09,77238.25,7.2,-0.00667,0.0,1.07089]
[1779695058325,70.09,77244.86,7.2,-0.00664,0.0,1.06663]
[1779695063360,70.09,77243.63,7.2,-0.00665,0.0,1.06743]
[1779695068395,70.09,77244.35,7.2,-0.00664,0.0,1.06696]
[1779695069379,70.09,77244.35,7.2,-0.00664,0.0,1.06696]
[1779695074443,70.09,77237.39,7.2,-0.00667,0.0,1.07016]
[1779695080483,70.09,77237.62,7.2,-0.00667,0.0,1.07001]
[1779695085518,70.09,77234.41,7.2,-0.00668,0.0,1.07208]
[1779695086386,70.09,77234.41,7.2,-0.00668,0.0,1.07208]
[1779695091560,70.09,77235.74,7.2,-0.00668,0.0,1.07122]
[1779695096595,70.09,77237.78,7.2,-0.00667,0.0,1.0699]
[1779695101631,70.09,77231.76,7.2,-0.00669,0.0,1.07379]
[1779695103418,70.09,77231.76,7.2,-0.00669,0.0,1.07379]
[1779695108682,70.09,77227.45,7.2,-0.00671,0.0,1.07659]
[1779695113716,70.09,77223.64,7.2,-0.00673,0.0,1.07906]
[1779695118752,70.09,77224.43,7.2,-0.00673,0.0,1.07855]
[1779695120438,70.09,77226.75,7.2,-0.00672,0.0,1.07704]
[1779695125801,70.09,77231.0,7.2,-0.0067,0.0,1.07429]
[1779695130836,70.09,77233.69,7.2,-0.00669,0.0,1.07255]
[1779695132965,70.09,77235.26,7.2,-0.00667,0.0,1.07024]
[1779695133445,70.09,77235.7,7.2,-0.00667,0.0,1.06995]
[1779695139908,70.09,77235.7,7.2,-0.00667,0.0,1.06995]
[1779695144943,70.09,77237.77,7.2,-0.00666,0.0,1.06862]
[1779695145967,70.09,77237.77,7.2,-0.00666,0.0,1.06862]
[1779695150985,70.09,77240.57,7.2,-0.00665,0.0,1.06682]
[1779695156021,70.09,77243.17,7.2,-0.00663,0.0,1.06514]
[1779695161055,70.09,77244.88,7.2,-0.00663,0.0,1.06404]
[1779695162975,70.09,77244.88,7.2,-0.00663,0.0,1.06404]
[1779695168104,70.09,77243.65,7.2,-0.00663,0.0,1.06483]
[1779695173139,70.09,77244.15,7.2,-0.00663,0.0,1.06451]
[1779695178174,70.09,77244.54,7.2,-0.00663,0.0,1.06426]
[1779695179991,70.09,77244.54,7.2,-0.00663,0.0,1.06426]
[1779695180949,70.09,77244.75,7.2,-0.00663,0.0,1.06413]
[1779695182245,70.09,77231.88,7.2,-0.00669,0.0,1.07242]
[1779695186025,70.09,77228.14,7.2,-0.0067,0.0,1.07484]
[1779695186264,70.09,77227.67,7.2,-0.00671,0.0,1.07515]
[1779695187957,70.09,77229.54,7.2,-0.0067,0.0,1.07393]
[1779695188418,70.09,77230.01,7.2,-0.00669,0.0,1.07363]
[1779695190528,70.09,77244.37,7.2,-0.00663,0.0,1.06437]
[1779695190534,70.09,77244.37,7.2,-0.00663,0.0,1.06437]
[1779695191336,70.09,77246.16,7.2,-0.00662,0.0,1.06322]
[1779695194347,70.09,77260.73,7.2,-0.00655,0.0,1.05263]
[1779695203350,70.09,77262.51,7.2,-0.00654,0.0,1.05149]
[1779695205519,70.09,77262.47,7.2,-0.00654,0.0,1.05152]
[1779695211406,70.09,77263.31,7.2,-0.00653,0.0,1.05099]
[1779695217450,70.09,77264.52,7.2,-0.00653,0.0,1.05022]
[1779695222520,70.09,77258.03,7.2,-0.00656,0.0,1.05435]
[1779695228531,70.09,77258.49,7.2,-0.00656,0.0,1.05405]
[1779695234575,70.09,77252.73,7.2,-0.00658,0.0,1.05773]
[1779695239543,70.09,77252.1,7.2,-0.00658,0.0,1.05813]
[1779695244645,70.09,77252.3,7.2,-0.00658,0.0,1.058]
[1779695249681,70.09,77247.87,7.2,-0.0066,0.0,1.06084]
[1779695255722,70.09,77249.98,7.2,-0.00659,0.0,1.0582]
[1779695256551,70.09,77249.98,7.2,-0.00659,0.0,1.0582]
[1779695262771,70.09,77250.21,7.2,-0.00659,0.0,1.05806]
[1779695266913,70.09,77249.8,7.2,-0.00659,0.0,1.05832]
[1779695273848,70.09,77251.35,7.2,-0.00658,0.0,1.05733]
[1779695279890,70.09,77251.66,7.2,-0.00658,0.0,1.05713]
[1779695283924,70.09,77249.92,7.2,-0.00659,0.0,1.05824]
[1779695284713,70.09,77252.4,7.2,-0.00658,0.0,1.05666]
[1779695284926,70.09,77253.83,7.2,-0.00657,0.0,1.05574]
[1779695289961,70.08,77254.74,7.2,-0.00656,0.0,1.05434]
[1779695294996,70.07,77254.98,7.2,-0.00655,0.0,1.05339]
[1779695300032,70.06,77252.55,7.2,-0.00656,0.0,1.05413]
[1779695305068,70.06,77249.58,7.2,-0.00657,0.0,1.05523]
[1779695310102,70.05,77250.2,7.2,-0.00656,0.0,1.05403]
[1779695315137,70.04,77242.52,7.2,-0.00658,0.0,1.05684]
[1779695320181,70.03,77245.29,7.2,-0.00656,0.0,1.05425]
[1779695329235,70.01,77246.38,7.2,-0.00655,0.0,1.05212]
[1779695334955,70.01,77246.61,7.2,-0.00654,0.0,1.05135]
[1779695340312,69.99,77246.17,7.2,-0.00653,0.0,1.05053]
[1779695345347,69.99,77246.67,7.2,-0.00653,0.0,1.04944]
[1779695350384,69.98,77246.1,7.2,-0.00652,0.0,1.04904]
[1779695355419,69.97,77246.17,7.2,-0.00652,0.0,1.04824]
[1779695363475,69.95,77245.88,7.2,-0.00651,0.0,1.04709]
[1779695368971,69.95,77246.44,7.2,-0.0065,0.0,1.04615]
[1779695374552,69.94,77245.87,7.2,-0.00649,0.0,1.04423]
[1779695379587,69.93,77245.04,7.2,-0.00649,0.0,1.04405]
[1779695384622,69.92,77245.01,7.2,-0.00649,0.0,1.04337]
[1779695390664,69.91,77244.37,7.2,-0.00648,0.0,1.04293]
[1779695395699,69.9,77245.34,7.2,-0.00647,0.0,1.04162]
[1779695400734,69.9,77244.93,7.2,-0.00647,0.0,1.0412]
[1779695406776,69.89,77244.81,7.2,-0.00647,0.0,1.04046]
[1779695411811,69.88,77244.94,7.2,-0.00646,0.0,1.0397]
[1779695420000,69.88,77245.04,7.2,-0.00646,0.0,1.03924]
[1779695426916,69.86,77243.27,7.2,-0.00645,0.0,1.03877]
[1779695431951,69.85,77241.85,7.2,-0.00645,0.0,1.03773]
[1779695437013,69.84,77241.81,7.2,-0.00644,0.0,1.03723]
[1779695443029,69.83,77236.46,7.2,-0.00646,0.0,1.03966]
[1779695448064,69.83,77233.47,7.2,-0.00647,0.0,1.04087]
[1779695453109,69.82,77234.44,7.2,-0.00646,0.0,1.03956]
[1779695458134,69.81,77234.3,7.2,-0.00646,0.0,1.03897]
[1779695463170,69.8,77234.21,7.2,-0.00645,0.0,1.03835]
[1779695468204,69.8,77233.73,7.2,-0.00645,0.0,1.03799]
[1779695473240,69.79,77234.15,7.2,-0.00644,0.0,1.03706]
[1779695478275,69.78,77234.02,7.2,-0.00644,0.0,1.0365]
[1779695483311,69.77,77230.9,7.2,-0.00645,0.0,1.03782]
[1779695488346,69.77,77222.43,7.2,-0.00648,0.0,1.04252]
[1779695493381,69.76,77222.63,7.2,-0.00647,0.0,1.04044]
[1779695498416,69.75,77218.64,7.2,-0.00648,0.0,1.04231]
[1779695501080,69.75,77218.91,7.2,-0.00648,0.0,1.042]
[1779695501181,69.75,77219.19,7.2,-0.00648,0.0,1.04155]
[1779695501848,69.75,77219.19,7.2,-0.00648,0.0,1.04155]
[1779695507479,69.75,77217.84,7.2,-0.00648,0.0,1.04241]
[1779695512514,69.75,77217.21,7.2,-0.00649,0.0,1.04281]
[1779695513565,69.75,77217.21,7.2,-0.00649,0.0,1.04281]
[1779695519563,69.75,77217.5,7.2,-0.00649,0.0,1.04263]
[1779695524199,69.75,77217.11,7.2,-0.00649,0.0,1.04287]
[1779695524300,69.75,77217.11,7.2,-0.00649,0.0,1.04287]
[1779695525771,69.75,77217.96,7.2,-0.00648,0.0,1.0422]
[1779695525872,69.74,77217.8,7.2,-0.00648,0.0,1.04218]
[1779695531647,69.74,77219.15,7.2,-0.00648,0.0,1.04132]
[1779695533598,69.74,77219.15,7.2,-0.00648,0.0,1.04132]
[1779695533661,69.74,77221.16,7.2,-0.00647,0.0,1.04004]
[1779695539082,69.74,77228.83,7.2,-0.00643,0.0,1.03471]
[1779695544738,69.73,77233.73,7.2,-0.0064,0.0,1.03085]
[1779695549773,69.72,77239.8,7.2,-0.00637,0.0,1.0265]
[1779695554807,69.72,77239.4,7.2,-0.00636,0.0,1.02498]
[1779695559843,69.71,77238.82,7.2,-0.00636,0.0,1.02483]
[1779695564878,69.71,77236.09,7.2,-0.00637,0.0,1.02602]
[1779695569913,69.7,77232.84,7.2,-0.00638,0.0,1.02752]
[1779695574949,69.7,77232.39,7.2,-0.00638,0.0,1.02725]
[1779695579984,69.69,77233.32,7.2,-0.00637,0.0,1.02613]
[1779695585019,69.68,77233.01,7.2,-0.00637,0.0,1.02579]
[1779695590131,69.68,77232.96,7.2,-0.00637,0.0,1.02561]
[1779695596096,69.67,77232.28,7.2,-0.00636,0.0,1.02508]
[1779695602137,69.66,77232.33,7.2,-0.00636,0.0,1.02442]
[1779695607139,69.66,77232.17,7.2,-0.00636,0.0,1.02421]
[1779695615229,69.65,77232.24,7.2,-0.00634,0.0,1.0219]
[1779695624292,69.64,77247.25,7.2,-0.00627,0.0,1.01183]
[1779695635369,69.63,77245.41,7.2,-0.00627,0.0,1.01214]
[1779695640404,69.63,77244.0,7.2,-0.00627,0.0,1.01261]
[1779695646446,69.62,77243.44,7.2,-0.00627,0.0,1.01248]
[1779695651481,69.62,77243.73,7.2,-0.00627,0.0,1.01191]
[1779695656516,69.61,77242.52,7.2,-0.00627,0.0,1.01227]
[1779695661551,69.61,77242.11,7.2,-0.00627,0.0,1.01213]
[1779695666586,69.6,77243.43,7.2,-0.00626,0.0,1.01092]
[1779695672628,69.6,77245.67,7.2,-0.00624,0.0,1.00785]
[1779695677688,69.59,77256.09,7.2,-0.00619,0.0,1.00109]
[1779695682723,69.59,77254.85,7.2,-0.0062,0.0,1.00155]
[1779695687758,69.59,77256.59,7.2,-0.00619,0.0,1.00018]
[1779695692793,69.58,77269.17,7.2,-0.00613,0.0,0.99218]
[1779695697828,69.58,77272.33,7.2,-0.00612,0.0,0.98999]
[1779695702863,69.58,77275.18,7.2,-0.0061,0.0,0.98807]
[1779695707898,69.58,77276.12,7.2,-0.0061,0.0,0.98732]
[1779695712933,69.58,77274.05,7.2,-0.0061,0.0,0.9884]
[1779695717968,69.57,77274.19,7.2,-0.0061,0.0,0.98814]
[1779695724014,69.57,77274.03,7.2,-0.0061,0.0,0.98803]
[1779695730054,69.57,77270.33,7.2,-0.00612,0.0,0.99008]
[1779695736096,69.57,77278.07,7.2,-0.00607,0.0,0.98397]
[1779695741131,69.57,77279.44,7.2,-0.00607,0.0,0.98302]
[1779695743961,69.57,77279.44,7.2,-0.00607,0.0,0.98302]
[1779695744216,69.57,77279.44,7.2,-0.00607,0.0,0.98302]
[1779695751204,69.56,77270.28,7.2,-0.00611,0.0,0.98832]
[1779695757246,69.56,77270.52,7.2,-0.0061,0.0,0.98799]
[1779695762282,69.56,77262.79,7.2,-0.00614,0.0,0.99253]
[1779695767316,69.56,77258.16,7.2,-0.00615,0.0,0.99516]
[1779695772352,69.55,77271.68,7.2,-0.00609,0.0,0.98669]
[1779695777387,69.55,77274.88,7.2,-0.00608,0.0,0.98461]
[1779695782422,69.55,77278.03,7.2,-0.00606,0.0,0.98258]
[1779695782672,69.55,77278.03,7.2,-0.00606,0.0,0.98258]
[1779695788464,69.55,77278.17,7.2,-0.00606,0.0,0.98236]
[1779695793499,69.55,77277.69,7.2,-0.00606,0.0,0.98132]
[1779695798536,69.55,77277.62,7.2,-0.00606,0.0,0.98128]
[1779695804578,69.55,77277.67,7.2,-0.00606,0.0,0.98114]
[1779695809612,69.54,77277.88,7.2,-0.00605,0.0,0.98093]
[1779695814648,69.54,77276.47,7.2,-0.00606,0.0,0.9817]
[1779695819683,69.54,77277.27,7.2,-0.00606,0.0,0.98113]
[1779695824720,69.54,77278.34,7.2,-0.00605,0.0,0.98041]
[1779695829754,69.54,77277.9,7.2,-0.00605,0.0,0.98059]
[1779695834790,69.54,77278.34,7.2,-0.00605,0.0,0.98024]
[1779695839825,69.54,77276.79,7.2,-0.00606,0.0,0.98109]
[1779695844860,69.54,77277.06,7.2,-0.00605,0.0,0.98083]
[1779695849900,69.54,77276.55,7.2,-0.00606,0.0,0.98105]
[1779695853633,69.54,77276.85,7.2,-0.00605,0.0,0.97962]
[1779695859971,69.53,77277.48,7.2,-0.00604,0.0,0.97912]
[1779695866013,69.53,77277.46,7.2,-0.00604,0.0,0.97904]
[1779695873062,69.53,77279.91,7.2,-0.00603,0.0,0.97748]
[1779695878097,69.53,77279.85,7.2,-0.00603,0.0,0.97747]
[1779695881118,69.53,77296.29,7.2,-0.00596,0.0,0.96756]
[1779695886153,69.53,77299.03,7.2,-0.00595,0.0,0.96592]
[1779695891189,69.53,77302.33,7.2,-0.00594,0.0,0.96395]
[1779695896224,69.53,77310.44,7.2,-0.0059,0.0,0.95912]
[1779695900695,69.53,77311.84,7.2,-0.0059,0.0,0.95829]
[1779695906294,69.53,77311.71,7.2,-0.0059,0.0,0.95836]
[1779695911329,69.53,77311.62,7.2,-0.00589,0.0,0.95722]
[1779695916364,69.53,77303.92,7.2,-0.00592,0.0,0.9618]
[1779695921399,69.53,77300.84,7.2,-0.00593,0.0,0.96363]
[1779695927440,69.53,77305.99,7.2,-0.00591,0.0,0.96057]
[1779695932476,69.53,77298.22,7.2,-0.00595,0.0,0.9652]
[1779695937511,69.53,77298.38,7.2,-0.00594,0.0,0.9651]
[1779695942546,69.53,77294.69,7.2,-0.00596,0.0,0.96731]
[1779695948589,69.53,77299.25,7.2,-0.00594,0.0,0.96458]
[1779695953623,69.53,77304.04,7.2,-0.00592,0.0,0.96173]
[1779695959665,69.53,77306.66,7.2,-0.00591,0.0,0.96017]
[1779695964700,69.53,77307.1,7.2,-0.00591,0.0,0.9599]
[1779695969735,69.53,77307.34,7.2,-0.00591,0.0,0.95976]
[1779695971020,69.53,77307.34,7.2,-0.00591,0.0,0.95976]
[1779695972303,69.53,77307.4,7.2,-0.0059,0.0,0.95853]
[1779695972756,69.53,77307.14,7.2,-0.0059,0.0,0.95868]
[1779695973604,69.53,77307.14,7.2,-0.0059,0.0,0.95868]
[1779695973763,69.53,77308.52,7.2,-0.00589,0.0,0.95786]
[1779695978798,69.53,77307.05,7.2,-0.0059,0.0,0.95873]
[1779695983833,69.53,77307.39,7.2,-0.0059,0.0,0.95853]
[1779695988868,69.53,77307.11,7.2,-0.0059,0.0,0.9587]
[1779695993903,69.53,77307.44,7.2,-0.0059,0.0,0.9585]
[1779695998938,69.53,77318.79,7.2,-0.00585,0.0,0.95178]
[1779696001644,69.53,77319.51,7.2,-0.00585,0.0,0.95135]
[1779696000142,69.53,77319.51,7.2,-0.00585,0.0,0.95135]
[1779696012842,69.53,77319.51,7.2,-0.00585,0.0,0.95135]
[1779696018096,69.53,77305.11,7.2,-0.00591,0.0,0.95989]
[1779696020446,69.53,77304.79,7.2,-0.00591,0.0,0.96008]
[1779696020562,69.53,77304.9,7.2,-0.00591,0.0,0.96001]
[1779696026154,69.53,77306.51,7.2,-0.0059,0.0,0.95906]
[1779696031189,69.53,77305.29,7.2,-0.0059,0.0,0.95858]
[1779696036224,69.53,77289.42,7.2,-0.00597,0.0,0.96805]
[1779696041259,69.53,77279.48,7.2,-0.00601,0.0,0.97402]
[1779696046296,69.53,77283.54,7.2,-0.00599,0.0,0.97158]
[1779696051334,69.53,77278.11,7.2,-0.00602,0.0,0.97485]
[1779696056369,69.53,77280.71,7.2,-0.00601,0.0,0.97328]
[1779696061404,69.53,77281.22,7.2,-0.006,0.0,0.97298]
[1779696066440,69.53,77280.98,7.2,-0.006,0.0,0.97312]
[1779696071474,69.53,77282.09,7.2,-0.006,0.0,0.97245]
[1779696076513,69.53,77282.22,7.2,-0.006,0.0,0.97238]
[1779696081550,69.53,77282.67,7.2,-0.006,0.0,0.9721]
[1779696086583,69.53,77282.5,7.2,-0.006,0.0,0.97221]
[1779696091621,69.53,77281.53,7.2,-0.00599,0.0,0.97158]
[1779696096656,69.53,77281.4,7.2,-0.006,0.0,0.97166]
[1779696101691,69.53,77278.67,7.2,-0.00601,0.0,0.9733]
[1779696106727,69.53,77275.2,7.2,-0.00602,0.0,0.97539]
[1779696113777,69.53,77268.58,7.2,-0.00605,0.0,0.97939]
[1779696119820,69.53,77269.28,7.2,-0.00605,0.0,0.97897]
[1779696120904,69.53,77269.28,7.2,-0.00605,0.0,0.97897]
[1779696120986,69.53,77269.52,7.2,-0.00605,0.0,0.97882]
[1779696126869,69.53,77269.74,7.2,-0.00605,0.0,0.97866]
[1779696131904,69.53,77268.77,7.2,-0.00605,0.0,0.97922]
[1779696139960,69.53,77269.38,7.2,-0.00605,0.0,0.97881]
[1779696144995,69.53,77268.86,7.2,-0.00605,0.0,0.9791]
[1779696150030,69.53,77269.58,7.2,-0.00604,0.0,0.97864]
[1779696155065,69.53,77273.88,7.2,-0.00602,0.0,0.97482]
[1779696162114,69.53,77271.41,7.2,-0.00603,0.0,0.9763]
[1779696169164,69.53,77268.96,7.2,-0.00604,0.0,0.97777]
[1779696174199,69.53,77258.8,7.2,-0.00608,0.0,0.9839]
[1779696179234,69.53,77259.35,7.2,-0.00608,0.0,0.98349]
[1779696184269,69.53,77259.25,7.2,-0.00608,0.0,0.98346]
[1779696190330,69.53,77264.63,7.2,-0.00606,0.0,0.98006]
[1779696191332,69.53,77282.93,7.2,-0.00598,0.0,0.96901]
[1779696196370,69.53,77284.88,7.2,-0.00597,0.0,0.96784]
[1779696201404,69.53,77287.77,7.2,-0.00596,0.0,0.96611]
[1779696206440,69.53,77288.65,7.2,-0.00595,0.0,0.96558]
[1779696211475,69.53,77293.21,7.2,-0.00593,0.0,0.96165]
[1779696217517,69.53,77293.2,7.2,-0.00593,0.0,0.96166]
[1779696222552,69.53,77285.34,7.2,-0.00596,0.0,0.96635]
[1779696223153,69.53,77285.34,7.2,-0.00596,0.0,0.96635]
[1779696228595,69.53,77286.11,7.2,-0.00596,0.0,0.96589]
[1779696232898,69.53,77286.3,7.2,-0.00596,0.0,0.96578]
[1779696239672,69.53,77286.32,7.2,-0.00596,0.0,0.96577]
[1779696244709,69.53,77279.56,7.2,-0.00599,0.0,0.96982]
[1779696249744,69.53,77279.43,7.2,-0.00599,0.0,0.9699]
[1779696254779,69.53,77280.75,7.2,-0.00598,0.0,0.9691]
[1779696259814,69.53,77281.96,7.2,-0.00597,0.0,0.96838]
[1779696264850,69.53,77279.66,7.2,-0.00598,0.0,0.96976]
[1779696269885,69.53,77279.73,7.2,-0.00598,0.0,0.96972]
[1779696275927,69.53,77279.7,7.2,-0.00598,0.0,0.96852]
[1779696280962,69.53,77279.29,7.2,-0.00598,0.0,0.96877]
[1779696287004,69.53,77279.6,7.2,-0.00598,0.0,0.96858]
[1779696295064,69.53,77279.48,7.2,-0.00598,0.0,0.96866]
[1779696299241,69.53,77322.27,7.2,-0.0058,0.0,0.94326]
[1779696305144,69.53,77321.51,7.2,-0.0058,0.0,0.94371]
[1779696310178,69.53,77317.36,7.2,-0.00582,0.0,0.94615]
[1779696318261,69.53,77317.65,7.2,-0.00582,0.0,0.94598]
[1779696324517,69.53,77317.94,7.2,-0.00582,0.0,0.94581]
[1779696330319,69.53,77307.66,7.2,-0.00586,0.0,0.95187]
[1779696335354,69.53,77308.44,7.2,-0.00585,0.0,0.95021]
[1779696340390,69.53,77308.04,7.2,-0.00585,0.0,0.95045]
[1779696345425,69.53,77308.19,7.2,-0.00585,0.0,0.95036]
[1779696353481,69.53,77308.17,7.2,-0.00585,0.0,0.95037]
[1779696354960,69.53,77308.17,7.2,-0.00585,0.0,0.95037]
[1779696356051,69.53,77307.89,7.2,-0.00585,0.0,0.95054]
[1779696361537,69.53,77301.03,7.2,-0.00588,0.0,0.9546]
[1779696366572,69.53,77300.98,7.2,-0.00588,0.0,0.95463]
[1779696371607,69.53,77300.79,7.2,-0.00588,0.0,0.95474]
[1779696377649,69.53,77300.92,7.2,-0.00588,0.0,0.95466]
[1779696385705,69.53,77297.85,7.2,-0.00589,0.0,0.95648]
[1779696388475,69.53,77297.1,7.2,-0.0059,0.0,0.95693]
[1779696393764,69.53,77299.13,7.2,-0.00588,0.0,0.95452]
[1779696406858,69.53,77299.22,7.2,-0.00588,0.0,0.95447]
[1779696411893,69.53,77288.19,7.2,-0.00593,0.0,0.96103]
[1779696416928,69.53,77287.05,7.2,-0.00593,0.0,0.96171]
[1779696421975,69.53,77286.23,7.2,-0.00593,0.0,0.9622]
[1779696426999,69.53,77284.36,7.2,-0.00594,0.0,0.96332]
[1779696432034,69.53,77283.01,7.2,-0.00595,0.0,0.96412]
[1779696437069,69.53,77282.81,7.2,-0.00595,0.0,0.96424]
[1779696442104,69.53,77280.58,7.2,-0.00596,0.0,0.96558]
[1779696447139,69.53,77280.81,7.2,-0.00596,0.0,0.96544]
[1779696452174,69.53,77280.39,7.2,-0.00595,0.0,0.96448]
[1779696457209,69.53,77273.34,7.2,-0.00598,0.0,0.96871]
[1779696462244,69.53,77273.15,7.2,-0.00598,0.0,0.96882]
[1779696467279,69.53,77272.62,7.2,-0.00599,0.0,0.96914]
[1779696472314,69.53,77272.58,7.2,-0.00599,0.0,0.96916]
[1779696483391,69.53,77272.4,7.2,-0.00599,0.0,0.96927]
[1779696494468,69.53,77271.74,7.2,-0.00599,0.0,0.96967]
[1779696499503,69.53,77269.8,7.2,-0.006,0.0,0.97083]
[1779696508566,69.53,77270.5,7.2,-0.00599,0.0,0.97041]
[1779696515615,69.53,77270.65,7.2,-0.00599,0.0,0.96911]
[1779696520808,69.53,77270.23,7.2,-0.00599,0.0,0.96936]
[1779696526692,69.53,77273.68,7.2,-0.00597,0.0,0.96729]
[1779696531726,69.53,77273.25,7.2,-0.00598,0.0,0.96755]
[1779696536762,69.53,77271.32,7.2,-0.00598,0.0,0.96871]
[1779696541797,69.53,77272.18,7.2,-0.00598,0.0,0.96819]
[1779696547839,69.53,77271.78,7.2,-0.00598,0.0,0.96843]
[1779696557911,69.53,77271.78,7.2,-0.00598,0.0,0.96843]
[1779696571002,69.53,77271.71,7.2,-0.00597,0.0,0.96726]
[1779696576040,69.53,77270.45,7.2,-0.00598,0.0,0.96802]
[1779696581076,69.53,77272.12,7.2,-0.00597,0.0,0.96702]
[1779696586110,69.53,77280.51,7.2,-0.00594,0.0,0.96199]
[1779696591146,69.53,77282.61,7.2,-0.00593,0.0,0.96074]
[1779696596181,69.53,77289.84,7.2,-0.0059,0.0,0.95644]
[1779696601225,69.53,77288.54,7.2,-0.0059,0.0,0.95721]
[1779696606260,69.53,77288.83,7.2,-0.0059,0.0,0.95704]
[1779696614316,69.53,77283.59,7.2,-0.00592,0.0,0.96016]
[1779696619352,69.53,77279.82,7.2,-0.00594,0.0,0.96241]
[1779696624387,69.53,77279.32,7.2,-0.00594,0.0,0.96271]
[1779696632444,69.53,77279.32,7.2,-0.00594,0.0,0.9615]
[1779696637479,69.53,77278.9,7.2,-0.00594,0.0,0.96175]
[1779696642518,69.53,77276.18,7.2,-0.00595,0.0,0.96337]
[1779696647553,69.53,77275.41,7.2,-0.00595,0.0,0.96383]
[1779696652588,69.53,77271.95,7.2,-0.00597,0.0,0.96591]
[1779696657623,69.53,77271.86,7.2,-0.00597,0.0,0.96596]
[1779696662658,69.53,77271.65,7.2,-0.00597,0.0,0.96609]
[1779696670714,69.53,77268.82,7.2,-0.00598,0.0,0.96778]
[1779696673735,69.53,77251.87,7.2,-0.00605,0.0,0.978]
[1779696678770,69.53,77240.49,7.2,-0.0061,0.0,0.98486]
[1779696683805,69.52,77238.78,7.2,-0.00611,0.0,0.98578]
[1779696688840,69.52,77237.28,7.2,-0.00611,0.0,0.98657]
[1779696693875,69.52,77219.9,7.2,-0.00618,0.0,0.99582]
[1779696696896,69.52,77199.59,7.2,-0.00627,0.0,1.00823]
[1779696701931,69.52,77197.61,7.2,-0.00628,0.0,1.00912]
[1779696706965,69.51,77194.87,7.2,-0.00629,0.0,1.01048]
[1779696712001,69.51,77204.22,7.2,-0.00624,0.0,1.00431]
[1779696717037,69.5,77203.41,7.2,-0.00624,0.0,1.00451]
[1779696723080,69.5,77203.08,7.2,-0.00624,0.0,1.00433]
[1779696728115,69.5,77213.86,7.2,-0.00619,0.0,0.99736]
[1779696735164,69.49,77215.12,7.2,-0.00618,0.0,0.99622]
[1779696740199,69.49,77213.94,7.2,-0.00619,0.0,0.99669]
[1779696745235,69.49,77214.92,7.2,-0.00618,0.0,0.99584]
[1779696752287,69.48,77213.44,7.2,-0.00618,0.0,0.99518]
[1779696757322,69.48,77214.53,7.2,-0.00617,0.0,0.99424]
[1779696762356,69.48,77213.41,7.2,-0.00618,0.0,0.9947]
[1779696767392,69.47,77212.88,7.2,-0.00618,0.0,0.99481]
[1779696772427,69.47,77213.09,7.2,-0.00617,0.0,0.99446]
[1779696777462,69.47,77212.47,7.2,-0.00618,0.0,0.99463]
[1779696782497,69.47,77207.98,7.2,-0.00619,0.0,0.99718]
[1779696789546,69.46,77207.82,7.2,-0.00619,0.0,0.99695]
[1779696796595,69.46,77207.57,7.2,-0.00619,0.0,0.99679]
[1779696801636,69.46,77207.64,7.2,-0.00619,0.0,0.99653]
[1779696806671,69.45,77210.91,7.2,-0.00617,0.0,0.9943]
[1779696811705,69.45,77210.95,7.2,-0.00616,0.0,0.99284]
[1779696816741,69.45,77215.32,7.2,-0.00614,0.0,0.98996]
[1779696821776,69.45,77215.54,7.2,-0.00614,0.0,0.98966]
[1779696826811,69.45,77226.69,7.2,-0.00609,0.0,0.98272]
[1779696831846,69.45,77226.65,7.2,-0.00609,0.0,0.98264]
[1779696836882,69.44,77226.49,7.2,-0.00609,0.0,0.98265]
[1779696842272,69.44,77226.22,7.2,-0.00609,0.0,0.98274]
[1779696847959,69.44,77225.94,7.2,-0.00609,0.0,0.98278]
[1779696852993,69.44,77227.92,7.2,-0.00608,0.0,0.9815]
[1779696859037,69.44,77228.2,7.2,-0.00608,0.0,0.98126]
[1779696864072,69.44,77227.16,7.2,-0.00609,0.0,0.98183]
[1779696869107,69.44,77227.35,7.2,-0.00608,0.0,0.98165]
[1779696874142,69.44,77225.81,7.2,-0.00608,0.0,0.9813]
[1779696879177,69.44,77212.37,7.2,-0.00614,0.0,0.98943]
[1779696884212,69.44,77208.15,7.2,-0.00616,0.0,0.99189]
[1779696889247,69.43,77208.11,7.2,-0.00616,0.0,0.99176]
[1779696889854,69.43,77208.11,7.2,-0.00616,0.0,0.99176]
[1779696895289,69.43,77208.64,7.2,-0.00615,0.0,0.99126]
[1779696900324,69.43,77208.37,7.2,-0.00615,0.0,0.99128]
[1779696905361,69.43,77216.91,7.2,-0.00612,0.0,0.98591]
[1779696911404,69.43,77218.1,7.2,-0.00611,0.0,0.98507]
[1779696912957,69.43,77218.16,7.2,-0.00611,0.0,0.98502]
[1779696918453,69.43,77216.88,7.2,-0.00611,0.0,0.98571]
[1779696923488,69.43,77217.33,7.2,-0.00611,0.0,0.98535]
[1779696928525,69.42,77219.15,7.2,-0.0061,0.0,0.98416]
[1779696933561,69.42,77217.7,7.2,-0.0061,0.0,0.98376]
[1779696933902,69.42,77217.7,7.2,-0.0061,0.0,0.98376]
[1779696943631,69.42,77216.0,7.2,-0.00611,0.0,0.9847]
[1779696950680,69.42,77216.2,7.2,-0.00611,0.0,0.98448]
[1779696951714,69.42,77216.2,7.2,-0.00611,0.0,0.98448]
[1779696957817,69.42,77215.27,7.2,-0.00611,0.0,0.98498]
[1779696963771,69.42,77218.36,7.2,-0.0061,0.0,0.98302]
[1779696968806,69.42,77218.4,7.2,-0.0061,0.0,0.98296]
[1779696974849,69.42,77218.53,7.2,-0.0061,0.0,0.98283]
[1779696981898,69.42,77219.38,7.2,-0.00609,0.0,0.98226]
[1779696986933,69.42,77229.81,7.2,-0.00605,0.0,0.97591]
[1779696992975,69.42,77227.05,7.2,-0.00605,0.0,0.97636]
[1779696997501,69.42,77226.31,7.2,-0.00605,0.0,0.97681]
[1779697003045,69.42,77228.44,7.2,-0.00604,0.0,0.97552]
[1779697008080,69.42,77228.85,7.2,-0.00604,0.0,0.97527]
[1779697013115,69.42,77229.36,7.2,-0.00604,0.0,0.97496]
[1779697018150,69.42,77229.76,7.2,-0.00604,0.0,0.97472]
[1779697023185,69.42,77230.31,7.2,-0.00604,0.0,0.97439]
[1779697029227,69.42,77230.51,7.2,-0.00604,0.0,0.97426]
[1779697034262,69.42,77230.8,7.2,-0.00603,0.0,0.97409]
[1779697039297,69.42,77230.89,7.2,-0.00603,0.0,0.97403]
[1779697044332,69.42,77230.51,7.2,-0.00604,0.0,0.97426]
[1779697051382,69.42,77227.71,7.2,-0.00604,0.0,0.97474]
[1779697056416,69.42,77223.18,7.2,-0.00606,0.0,0.97749]
[1779697061452,69.42,77221.75,7.2,-0.00607,0.0,0.97836]
[1779697066487,69.42,77221.68,7.2,-0.00607,0.0,0.97839]
[1779697076557,69.42,77221.9,7.2,-0.00607,0.0,0.97825]
[1779697082599,69.42,77221.49,7.2,-0.00607,0.0,0.9785]
[1779697087636,69.42,77219.38,7.2,-0.00608,0.0,0.97977]
[1779697092670,69.42,77219.2,7.2,-0.00608,0.0,0.97986]
[1779697097705,69.42,77219.17,7.2,-0.00608,0.0,0.97986]
[1779697102740,69.42,77219.1,7.2,-0.00608,0.0,0.97988]
[1779697109789,69.42,77219.02,7.2,-0.00608,0.0,0.97989]
[1779697115831,69.42,77221.93,7.2,-0.00606,0.0,0.97688]
[1779697120866,69.42,77222.92,7.2,-0.00605,0.0,0.97628]
[1779697130936,69.42,77222.62,7.2,-0.00605,0.0,0.97645]
[1779697137985,69.42,77222.13,7.2,-0.00606,0.0,0.97674]
[1779697145034,69.42,77222.85,7.2,-0.00605,0.0,0.97629]
[1779697152083,69.42,77223.25,7.2,-0.00605,0.0,0.97605]
[1779697157118,69.42,77223.63,7.2,-0.00605,0.0,0.97582]
[1779697163159,69.42,77223.48,7.2,-0.00605,0.0,0.97591]
[1779697170209,69.42,77223.45,7.2,-0.00605,0.0,0.97593]
[1779697175245,69.42,77224.94,7.2,-0.00604,0.0,0.97381]
[1779697182294,69.42,77232.34,7.2,-0.006,0.0,0.96933]
[1779697187329,69.42,77232.6,7.2,-0.006,0.0,0.96918]
[1779697193371,69.42,77233.16,7.2,-0.006,0.0,0.96884]
[1779697198406,69.42,77245.98,7.2,-0.00595,0.0,0.96114]
[1779697203444,69.42,77248.74,7.2,-0.00593,0.0,0.95948]
[1779697208479,69.42,77251.99,7.2,-0.00592,0.0,0.95754]
[1779697213514,69.42,77253.07,7.2,-0.00592,0.0,0.9569]
[1779697220563,69.42,77253.72,7.2,-0.00591,0.0,0.95651]
[1779697225598,69.42,77260.47,7.2,-0.00588,0.0,0.95249]
[1779697230633,69.42,77261.41,7.2,-0.00588,0.0,0.95194]
[1779697236675,69.42,77259.15,7.2,-0.00588,0.0,0.95208]
[1779697241710,69.42,77259.1,7.2,-0.00588,0.0,0.95211]
[1779697246745,69.42,77258.96,7.2,-0.00588,0.0,0.95219]
[1779697251780,69.42,77259.15,7.2,-0.00588,0.0,0.95208]
[1779697256819,69.42,77259.6,7.2,-0.00588,0.0,0.95181]
[1779697261856,69.42,77260.63,7.2,-0.00588,0.0,0.9512]
[1779697266891,69.42,77270.74,7.2,-0.00583,0.0,0.94521]
[1779697271926,69.42,77269.73,7.2,-0.00584,0.0,0.94581]
[1779697276961,69.42,77272.62,7.2,-0.00583,0.0,0.9441]
[1779697281996,69.42,77272.77,7.2,-0.00583,0.0,0.94402]
[1779697288038,69.42,77281.1,7.2,-0.00579,0.0,0.93911]
[1779697296094,69.42,77282.58,7.2,-0.00578,0.0,0.93706]
[1779697302136,69.42,77279.78,7.2,-0.00579,0.0,0.9387]
[1779697309185,69.42,77280.02,7.2,-0.00579,0.0,0.93856]
[1779697314220,69.42,77280.01,7.2,-0.00579,0.0,0.93856]
[1779697319254,69.42,77280.7,7.2,-0.00579,0.0,0.93816]
[1779697324290,69.42,77280.14,7.2,-0.00579,0.0,0.93849]
[1779697329325,69.42,77274.68,7.2,-0.00581,0.0,0.9417]
[1779697334360,69.42,77274.79,7.2,-0.00581,0.0,0.94163]
[1779697339396,69.42,77276.01,7.2,-0.00581,0.0,0.94091]
[1779697348507,69.42,77271.97,7.2,-0.00582,0.0,0.94329]
[1779697354501,69.42,77268.19,7.2,-0.00583,0.0,0.94433]
[1779697360543,69.42,77263.12,7.2,-0.00585,0.0,0.94732]
[1779697365578,69.42,77255.91,7.2,-0.00588,0.0,0.9516]
[1779697370613,69.42,77249.55,7.2,-0.00591,0.0,0.95538]
[1779697375648,69.42,77250.97,7.2,-0.0059,0.0,0.95454]
[1779697380682,69.42,77250.35,7.2,-0.00591,0.0,0.9549]
[1779697385718,69.42,77241.51,7.2,-0.00594,0.0,0.96018]
[1779697390753,69.42,77244.57,7.2,-0.00593,0.0,0.95835]
[1779697395788,69.42,77246.7,7.2,-0.00592,0.0,0.95708]
[1779697400823,69.42,77249.66,7.2,-0.00591,0.0,0.95532]
[1779697405858,69.42,77249.37,7.2,-0.00591,0.0,0.95549]
[1779697410893,69.42,77248.99,7.2,-0.00591,0.0,0.95572]
[1779697417942,69.42,77247.34,7.2,-0.00591,0.0,0.95549]
[1779697422977,69.42,77245.95,7.2,-0.00592,0.0,0.95632]
[1779697429021,69.42,77244.73,7.2,-0.00592,0.0,0.95705]
[1779697435063,69.42,77242.56,7.2,-0.00593,0.0,0.95835]
[1779697440098,69.42,77241.35,7.2,-0.00594,0.0,0.95907]
[1779697446140,69.42,77240.17,7.2,-0.00594,0.0,0.95978]
[1779697451175,69.42,77240.32,7.2,-0.00594,0.0,0.95969]
[1779697457217,69.42,77239.21,7.2,-0.00595,0.0,0.96035]
[1779697462252,69.42,77239.78,7.2,-0.00594,0.0,0.96001]
[1779697468294,69.42,77239.7,7.2,-0.00594,0.0,0.96006]
[1779697473329,69.42,77239.52,7.2,-0.00594,0.0,0.95896]
[1779697479372,69.42,77239.62,7.2,-0.00594,0.0,0.9589]
[1779697484407,69.42,77236.22,7.2,-0.00595,0.0,0.96093]
[1779697489444,69.42,77233.87,7.2,-0.00596,0.0,0.96234]
[1779697497500,69.42,77233.14,7.2,-0.00596,0.0,0.96278]
[1779697502535,69.42,77239.13,7.2,-0.00594,0.0,0.95919]
[1779697507570,69.42,77239.67,7.2,-0.00594,0.0,0.95887]
[1779697512605,69.42,77241.6,7.2,-0.00593,0.0,0.95771]
[1779697517640,69.42,77242.84,7.2,-0.00592,0.0,0.95697]
[1779697523682,69.42,77242.72,7.2,-0.00592,0.0,0.95704]
[1779697528717,69.42,77243.49,7.2,-0.00592,0.0,0.95658]
[1779697533752,69.42,77243.54,7.2,-0.00591,0.0,0.95535]
[1779697543822,69.42,77239.5,7.2,-0.00593,0.0,0.95776]
[1779697548857,69.42,77230.07,7.2,-0.00597,0.0,0.96341]
[1779697553892,69.42,77229.17,7.2,-0.00597,0.0,0.96395]
[1779697558927,69.42,77231.26,7.2,-0.00597,0.0,0.96269]
[1779697563962,69.42,77231.53,7.2,-0.00596,0.0,0.96253]
[1779697568997,69.42,77230.27,7.2,-0.00597,0.0,0.96329]
[1779697574033,69.42,77227.71,7.2,-0.00598,0.0,0.96483]
[1779697576956,69.42,77228.41,7.2,-0.00598,0.0,0.96441]
[1779697577237,69.42,77228.41,7.2,-0.00598,0.0,0.96441]
[1779697584103,69.42,77227.68,7.2,-0.00598,0.0,0.96484]
[1779697589137,69.42,77225.64,7.2,-0.00599,0.0,0.96607]
[1779697594173,69.42,77224.23,7.2,-0.00599,0.0,0.9657]
[1779697599208,69.42,77223.83,7.2,-0.00599,0.0,0.96594]
[1779697605250,69.42,77223.83,7.2,-0.00599,0.0,0.96594]
[1779697611456,69.42,77224.58,7.2,-0.00599,0.0,0.96549]
[1779697619350,69.42,77221.63,7.2,-0.006,0.0,0.96727]
[1779697624385,69.42,77221.37,7.2,-0.006,0.0,0.96743]
[1779697629420,69.42,77221.4,7.2,-0.006,0.0,0.96741]
[1779697634455,69.42,77221.34,7.2,-0.006,0.0,0.96744]
[1779697639490,69.42,77223.05,7.2,-0.00599,0.0,0.96641]
[1779697644526,69.42,77223.69,7.2,-0.00599,0.0,0.96603]
[1779697651574,69.42,77226.45,7.2,-0.00597,0.0,0.96315]
[1779697656611,69.42,77226.83,7.2,-0.00597,0.0,0.96293]
[1779697662652,69.42,77226.79,7.2,-0.00597,0.0,0.96295]
[1779697667687,69.42,77229.96,7.2,-0.00596,0.0,0.96105]
[1779697672722,69.42,77229.29,7.2,-0.00596,0.0,0.96145]
[1779697677757,69.42,77228.55,7.2,-0.00596,0.0,0.96189]
[1779697685813,69.42,77228.49,7.2,-0.00596,0.0,0.96193]
[1779697690848,69.42,77226.79,7.2,-0.00597,0.0,0.96295]
[1779697696890,69.42,77225.22,7.2,-0.00598,0.0,0.96389]
[1779697701925,69.42,77231.03,7.2,-0.00595,0.0,0.96041]
[1779697707967,69.42,77236.46,7.2,-0.00593,0.0,0.95716]
[1779697713002,69.42,77236.73,7.2,-0.00592,0.0,0.95579]
[1779697718037,69.42,77236.16,7.2,-0.00592,0.0,0.95613]
[1779697723072,69.42,77236.22,7.2,-0.00592,0.0,0.95609]
[1779697728108,69.42,77236.38,7.2,-0.00592,0.0,0.956]
[1779697733142,69.42,77234.77,7.2,-0.00593,0.0,0.95696]
[1779697739188,69.42,77235.33,7.2,-0.00593,0.0,0.95662]
[1779697744223,69.42,77235.48,7.2,-0.00593,0.0,0.95653]
[1779697749265,69.42,77235.72,7.2,-0.00592,0.0,0.95639]
[1779697759335,69.42,77235.26,7.2,-0.00593,0.0,0.95667]
[1779697764370,69.42,77235.71,7.2,-0.00592,0.0,0.9564]
[1779697769406,69.42,77235.34,7.2,-0.00593,0.0,0.95662]
[1779697774441,69.42,77235.07,7.2,-0.00592,0.0,0.95557]
[1779697781490,69.42,77235.61,7.2,-0.00592,0.0,0.95525]
[1779697786278,69.42,77235.79,7.2,-0.00592,0.0,0.95514]
[1779697787326,69.42,77235.7,7.2,-0.00592,0.0,0.95519]
[1779697792567,69.42,77235.3,7.2,-0.00592,0.0,0.95543]
[1779697801630,69.42,77235.98,7.2,-0.00592,0.0,0.95503]
[1779697806665,69.42,77239.63,7.2,-0.0059,0.0,0.95285]
[1779697812707,69.42,77240.56,7.2,-0.0059,0.0,0.9523]
[1779697817742,69.42,77238.99,7.2,-0.0059,0.0,0.95323]
[1779697823784,69.42,77238.47,7.2,-0.00591,0.0,0.95354]
[1779697829826,69.42,77238.61,7.2,-0.0059,0.0,0.95346]
[1779697836874,69.42,77238.47,7.2,-0.0059,0.0,0.95234]
[1779697843924,69.42,77238.79,7.2,-0.0059,0.0,0.95215]
[1779697848959,69.42,77239.21,7.2,-0.0059,0.0,0.9519]
[1779697853994,69.42,77240.62,7.2,-0.00589,0.0,0.95106]
[1779697859029,69.42,77240.41,7.2,-0.00589,0.0,0.95118]
[1779697864064,69.42,77245.16,7.2,-0.00587,0.0,0.94836]
[1779697869100,69.42,77247.77,7.2,-0.00586,0.0,0.94682]
[1779697874134,69.42,77247.71,7.2,-0.00586,0.0,0.94685]
[1779697879168,69.42,77249.08,7.2,-0.00585,0.0,0.94604]
[1779697884204,69.42,77250.64,7.2,-0.00585,0.0,0.94512]
[1779697889239,69.42,77251.38,7.2,-0.00584,0.0,0.94468]
[1779697894274,69.42,77251.09,7.2,-0.00584,0.0,0.94365]
[1779697900316,69.42,77251.3,7.2,-0.00584,0.0,0.94353]
[1779697905351,69.42,77251.14,7.2,-0.00584,0.0,0.94362]
[1779697910386,69.42,77251.06,7.2,-0.00584,0.0,0.94367]
[1779697915421,69.42,77245.26,7.2,-0.00586,0.0,0.9471]
[1779697920456,69.42,77247.04,7.2,-0.00585,0.0,0.94605]
[1779697926259,69.42,77245.07,7.2,-0.00586,0.0,0.94721]
[1779697938464,69.42,77245.18,7.2,-0.00586,0.0,0.94715]
[1779697943622,69.42,77245.22,7.2,-0.00586,0.0,0.94713]
[1779697948657,69.42,77245.24,7.2,-0.00586,0.0,0.94711]
[1779697953693,69.42,77240.08,7.2,-0.00588,0.0,0.94897]
[1779697959740,69.42,77240.57,7.2,-0.00587,0.0,0.94868]
[1779697964775,69.42,77241.33,7.2,-0.00587,0.0,0.94823]
[1779697970817,69.42,77240.73,7.2,-0.00587,0.0,0.94859]
[1779697975852,69.42,77240.41,7.2,-0.00588,0.0,0.94878]
[1779697984915,69.42,77240.48,7.2,-0.00588,0.0,0.94873]
[1779697990957,69.42,77240.82,7.2,-0.00587,0.0,0.94853]
[1779697998006,69.42,77240.25,7.2,-0.00588,0.0,0.94887]
[1779698003043,69.42,77241.52,7.2,-0.00587,0.0,0.94812]
[1779698008079,69.42,77241.48,7.2,-0.00587,0.0,0.94814]
[1779698013114,69.42,77241.32,7.2,-0.00586,0.0,0.94703]
[1779698018149,69.42,77236.77,7.2,-0.00588,0.0,0.94973]
[1779698023185,69.42,77238.92,7.2,-0.00587,0.0,0.94846]
[1779698029227,69.42,77242.7,7.2,-0.00586,0.0,0.94622]
[1779698034262,69.42,77242.7,7.2,-0.00586,0.0,0.94622]
[1779698042318,69.42,77243.22,7.2,-0.00586,0.0,0.94591]
[1779698047353,69.42,77243.55,7.2,-0.00586,0.0,0.94571]
[1779698052389,69.42,77242.3,7.2,-0.00586,0.0,0.94645]
[1779698057423,69.42,77242.51,7.2,-0.00586,0.0,0.94633]
[1779698063466,69.42,77242.43,7.2,-0.00586,0.0,0.94638]
[1779698068501,69.42,77242.3,7.2,-0.00586,0.0,0.94645]
[1779698073537,69.42,77241.54,7.2,-0.00586,0.0,0.9457]
[1779698078572,69.42,77241.84,7.2,-0.00586,0.0,0.94552]
[1779698083607,69.42,77243.95,7.2,-0.00585,0.0,0.94428]
[1779698089652,69.42,77244.1,7.2,-0.00585,0.0,0.94419]
[1779698097708,69.42,77244.96,7.2,-0.00584,0.0,0.94368]
[1779698104762,69.42,77248.67,7.2,-0.00583,0.0,0.94149]
[1779698111812,69.42,77258.18,7.2,-0.00579,0.0,0.93589]
[1779698116847,69.42,77260.24,7.2,-0.00578,0.0,0.93469]
[1779698121885,69.42,77260.16,7.2,-0.00578,0.0,0.93473]
[1779698126920,69.42,77260.8,7.2,-0.00578,0.0,0.93436]
[1779698131955,69.42,77267.33,7.2,-0.00574,0.0,0.92935]
[1779698136990,69.42,77272.47,7.2,-0.00572,0.0,0.92636]
[1779698141040,69.42,77290.94,7.2,-0.00564,0.0,0.91567]
[1779698146074,69.42,77291.08,7.2,-0.00564,0.0,0.91559]
[1779698151110,69.42,77304.27,7.2,-0.00559,0.0,0.90802]
[1779698156153,69.42,77299.88,7.2,-0.00561,0.0,0.91053]
[1779698162195,69.42,77297.25,7.2,-0.00562,0.0,0.91204]
[1779698168237,69.42,77298.38,7.2,-0.00561,0.0,0.91139]
[1779698175286,69.42,77297.95,7.2,-0.00562,0.0,0.91164]
[1779698176293,69.42,77279.96,7.2,-0.00569,0.0,0.92201]
[1779698181328,69.42,77274.84,7.2,-0.00571,0.0,0.92498]
[1779698186363,69.42,77270.88,7.2,-0.00573,0.0,0.92728]
[1779698187957,69.42,77270.88,7.2,-0.00573,0.0,0.92728]
[1779698188681,69.42,77271.19,7.2,-0.00573,0.0,0.9271]
[1779698199455,69.42,77270.93,7.2,-0.00572,0.0,0.92607]
[1779698204490,69.42,77270.84,7.2,-0.00572,0.0,0.92612]
[1779698209525,69.42,77270.84,7.2,-0.00572,0.0,0.92612]
[1779698214560,69.42,77266.65,7.2,-0.00574,0.0,0.92856]
[1779698224631,69.42,77266.93,7.2,-0.00574,0.0,0.9284]
[1779698229665,69.42,77257.9,7.2,-0.00577,0.0,0.93368]
[1779698234701,69.42,77256.99,7.2,-0.00578,0.0,0.93421]
[1779698241750,69.42,77257.12,7.2,-0.00578,0.0,0.93413]
[1779698249808,69.42,77257.74,7.2,-0.00577,0.0,0.93377]
[1779698254843,69.42,77259.58,7.2,-0.00576,0.0,0.9315]
[1779698259881,69.42,77262.07,7.2,-0.00575,0.0,0.93005]
[1779698265923,69.42,77259.02,7.2,-0.00576,0.0,0.93183]
[1779698270958,69.42,77259.12,7.2,-0.00576,0.0,0.93177]
[1779698277000,69.42,77257.64,7.2,-0.00577,0.0,0.93264]
[1779698282037,69.42,77257.48,7.2,-0.00577,0.0,0.93273]
[1779698287072,69.42,77257.59,7.2,-0.00577,0.0,0.93267]
[1779698295128,69.42,77256.93,7.2,-0.00577,0.0,0.93305]
[1779698300163,69.42,77257.7,7.2,-0.00577,0.0,0.9326]
[1779698305198,69.42,77257.74,7.2,-0.00577,0.0,0.93258]
[1779698310233,69.42,77257.47,7.2,-0.00577,0.0,0.93274]
[1779698315268,69.42,77256.98,7.2,-0.00576,0.0,0.93183]
[1779698322318,69.42,77257.26,7.2,-0.00576,0.0,0.93167]
[1779698327353,69.42,77257.12,7.2,-0.00576,0.0,0.93175]
[1779698338429,69.42,77256.64,7.2,-0.00576,0.0,0.93203]
[1779698351521,69.42,77256.57,7.2,-0.00576,0.0,0.93207]
[1779698356556,69.42,77257.21,7.2,-0.00576,0.0,0.9317]
[1779698364612,69.42,77259.18,7.2,-0.00575,0.0,0.93055]
[1779698369647,69.42,77258.99,7.2,-0.00575,0.0,0.93066]
[1779698375688,69.42,77258.7,7.2,-0.00575,0.0,0.92964]
[1779698380726,69.42,77257.26,7.2,-0.00575,0.0,0.93048]
[1779698385761,69.42,77257.36,7.2,-0.00575,0.0,0.93042]
[1779698390796,69.42,77257.67,7.2,-0.00575,0.0,0.93024]
[1779698395831,69.42,77258.47,7.2,-0.00575,0.0,0.92978]
[1779698400869,69.42,77264.21,7.2,-0.00573,0.0,0.92643]
[1779698405902,69.42,77272.65,7.2,-0.00569,0.0,0.92153]
[1779698410938,69.42,77272.36,7.2,-0.00569,0.0,0.92169]
[1779698415973,69.42,77271.98,7.2,-0.00569,0.0,0.92191]
[1779698421008,69.42,77272.01,7.2,-0.00569,0.0,0.9219]
[1779698426046,69.42,77272.12,7.2,-0.00569,0.0,0.92183]
[1779698431081,69.42,77273.25,7.2,-0.00568,0.0,0.92]
[1779698436118,69.42,77272.09,7.2,-0.00569,0.0,0.92067]
[1779698441153,69.42,77271.79,7.2,-0.00569,0.0,0.92084]
[1779698446188,69.42,77270.09,7.2,-0.00569,0.0,0.92183]
[1779698452230,69.42,77269.54,7.2,-0.0057,0.0,0.92215]
[1779698457265,69.42,77269.58,7.2,-0.0057,0.0,0.92212]
[1779698463307,69.42,77269.54,7.2,-0.0057,0.0,0.92215]
[1779698468342,69.42,77268.52,7.2,-0.0057,0.0,0.92274]
[1779698473378,69.42,77267.32,7.2,-0.00571,0.0,0.92344]
[1779698478412,69.42,77267.21,7.2,-0.00571,0.0,0.9235]
[1779698485462,69.42,77267.14,7.2,-0.00571,0.0,0.92354]
[1779698497546,69.42,77258.62,7.2,-0.00573,0.0,0.92731]
[1779698503588,69.42,77257.92,7.2,-0.00574,0.0,0.92772]
[1779698508624,69.42,77254.83,7.2,-0.00575,0.0,0.92952]
[1779698513659,69.42,77255.73,7.2,-0.00575,0.0,0.929]
[1779698519701,69.42,77257.25,7.2,-0.00574,0.0,0.92811]
[1779698524736,69.42,77257.39,7.2,-0.00574,0.0,0.92803]
[1779698529775,69.42,77257.38,7.2,-0.00574,0.0,0.92804]
[1779698535817,69.42,77257.7,7.2,-0.00574,0.0,0.92785]
[1779698540851,69.42,77264.58,7.2,-0.00571,0.0,0.92384]
[1779698545887,69.42,77266.21,7.2,-0.0057,0.0,0.9229]
[1779698550921,69.42,77267.52,7.2,-0.0057,0.0,0.92214]
[1779698555957,69.42,77268.27,7.2,-0.00569,0.0,0.92052]
[1779698560992,69.42,77268.43,7.2,-0.00569,0.0,0.92043]
[1779698566027,69.42,77269.84,7.2,-0.00568,0.0,0.91961]
[1779698573076,69.42,77270.19,7.2,-0.00568,0.0,0.91941]
[1779698578112,69.42,77271.14,7.2,-0.00568,0.0,0.91886]
[1779698583148,69.42,77272.89,7.2,-0.00567,0.0,0.91785]
[1779698588190,69.42,77274.07,7.2,-0.00566,0.0,0.91717]
[1779698595233,69.42,77274.54,7.2,-0.00566,0.0,0.9169]
[1779698600268,69.42,77275.68,7.2,-0.00566,0.0,0.91624]
[1779698607317,69.42,77276.33,7.2,-0.00565,0.0,0.91586]
[1779698612352,69.42,77276.37,7.2,-0.00565,0.0,0.91466]
[1779698617528,69.42,77276.45,7.2,-0.00565,0.0,0.91462]
[1779698623429,69.42,77278.11,7.2,-0.00564,0.0,0.91366]
[1779698631485,69.42,77275.67,7.2,-0.00565,0.0,0.91507]
[1779698637526,69.42,77275.92,7.2,-0.00565,0.0,0.91492]
[1779698649610,69.42,77275.79,7.2,-0.00565,0.0,0.915]
[1779698655654,69.42,77276.01,7.2,-0.00565,0.0,0.91487]
[1779698668745,69.42,77275.78,7.2,-0.00565,0.0,0.915]
[1779698673919,69.42,77275.78,7.2,-0.00565,0.0,0.915]
[1779698679822,69.42,77266.55,7.2,-0.00568,0.0,0.91916]
[1779698684856,69.42,77267.01,7.2,-0.00568,0.0,0.91889]
[1779698689892,69.42,77267.2,7.2,-0.00568,0.0,0.91878]
[1779698694927,69.42,77267.75,7.2,-0.00568,0.0,0.91846]
[1779698697844,69.42,77268.21,7.2,-0.00567,0.0,0.9182]
[1779698702983,69.42,77268.38,7.2,-0.00567,0.0,0.9181]
[1779698708019,69.42,77268.25,7.2,-0.00567,0.0,0.91817]
[1779698715067,69.42,77267.65,7.2,-0.00568,0.0,0.91852]
[1779698720102,69.42,77268.74,7.2,-0.00567,0.0,0.91789]
[1779698725137,69.42,77268.29,7.2,-0.00567,0.0,0.91815]
[1779698730172,69.42,77268.1,7.2,-0.00567,0.0,0.91826]
[1779698735206,69.42,77268.54,7.2,-0.00567,0.0,0.91683]
[1779698740242,69.42,77269.48,7.2,-0.00566,0.0,0.91629]
[1779698745277,69.42,77269.64,7.2,-0.00566,0.0,0.91619]
[1779698750312,69.42,77270.85,7.2,-0.00566,0.0,0.91549]
[1779698755348,69.42,77271.85,7.2,-0.00565,0.0,0.91492]
[1779698761390,69.42,77270.08,7.2,-0.00566,0.0,0.91594]
[1779698766425,69.42,77268.26,7.2,-0.00567,0.0,0.91699]
[1779698772467,69.42,77268.66,7.2,-0.00566,0.0,0.91676]
[1779698778509,69.42,77268.25,7.2,-0.00567,0.0,0.917]
[1779698788756,69.42,77268.18,7.2,-0.00567,0.0,0.91704]
[1779698798963,69.42,77268.6,7.2,-0.00566,0.0,0.91562]
[1779698799147,69.42,77268.6,7.2,-0.00566,0.0,0.91562]
[1779698807714,69.42,77268.48,7.2,-0.00566,0.0,0.91568]
[1779698812749,69.42,77268.25,7.2,-0.00566,0.0,0.91582]
[1779698817784,69.42,77265.3,7.2,-0.00567,0.0,0.91752]
[1779698824833,69.42,77265.23,7.2,-0.00567,0.0,0.91756]
[1779698829868,69.42,77265.25,7.2,-0.00567,0.0,0.91755]
[1779698835911,69.42,77264.94,7.2,-0.00567,0.0,0.91773]
[1779698841953,69.42,77264.74,7.2,-0.00567,0.0,0.91785]
[1779698846988,69.42,77264.77,7.2,-0.00567,0.0,0.91783]
[1779698853030,69.42,77264.75,7.2,-0.00567,0.0,0.91666]
[1779698858065,69.42,77253.96,7.2,-0.00571,0.0,0.92291]
[1779698863103,69.42,77248.74,7.2,-0.00573,0.0,0.92595]
[1779698870152,69.42,77248.75,7.2,-0.00573,0.0,0.92594]
[1779698875188,69.42,77249.35,7.2,-0.00573,0.0,0.92559]
[1779698880223,69.42,77249.16,7.2,-0.00573,0.0,0.92571]
[1779698886265,69.42,77249.49,7.2,-0.00573,0.0,0.92551]
[1779698891301,69.42,77246.31,7.2,-0.00574,0.0,0.92737]
[1779698896338,69.42,77246.26,7.2,-0.00574,0.0,0.9274]
[1779698901371,69.42,77247.28,7.2,-0.00574,0.0,0.9268]
[1779698906405,69.42,77246.14,7.2,-0.00574,0.0,0.92747]
[1779698912447,69.42,77245.52,7.2,-0.00574,0.0,0.92664]
[1779698917483,69.42,77242.88,7.2,-0.00575,0.0,0.92818]
[1779698922521,69.42,77242.9,7.2,-0.00575,0.0,0.92817]
[1779698927556,69.42,77252.6,7.2,-0.00571,0.0,0.92252]
[1779698932591,69.42,77262.26,7.2,-0.00567,0.0,0.91692]
[1779698937635,69.42,77265.09,7.2,-0.00566,0.0,0.91529]
[1779698942670,69.42,77258.72,7.2,-0.00568,0.0,0.91897]
[1779698952744,69.42,77259.64,7.2,-0.00568,0.0,0.91844]
[1779698957779,69.42,77269.08,7.2,-0.00564,0.0,0.91299]
[1779698962814,69.42,77269.66,7.2,-0.00564,0.0,0.91265]
[1779698967849,69.42,77269.39,7.2,-0.00564,0.0,0.91281]
[1779698972885,69.42,77271.69,7.2,-0.00562,0.0,0.91031]
[1779698977920,69.42,77275.33,7.2,-0.00561,0.0,0.90822]
[1779698982955,69.42,77280.29,7.2,-0.00559,0.0,0.90538]
[1779698987990,69.42,77280.24,7.2,-0.00559,0.0,0.90541]
[1779698993025,69.42,77283.5,7.2,-0.00558,0.0,0.90355]
[1779699001080,69.42,77286.54,7.2,-0.00556,0.0,0.90181]
[1779699007123,69.42,77286.16,7.2,-0.00557,0.0,0.90203]
[1779699012160,69.42,77285.93,7.2,-0.00557,0.0,0.90216]
[1779699017195,69.42,77279.9,7.2,-0.00559,0.0,0.9056]
[1779699022230,69.42,77280.74,7.2,-0.00559,0.0,0.90512]
[1779699027265,69.42,77281.78,7.2,-0.00558,0.0,0.90453]
[1779699032300,69.42,77287.21,7.2,-0.00555,0.0,0.90027]
[1779699037335,69.42,77292.23,7.2,-0.00553,0.0,0.89741]
[1779699042370,69.42,77292.82,7.2,-0.00553,0.0,0.89708]
[1779699047406,69.42,77296.04,7.2,-0.00552,0.0,0.89525]
[1779699052441,69.42,77295.77,7.2,-0.00552,0.0,0.89541]
[1779699057476,69.42,77296.13,7.2,-0.00552,0.0,0.8952]
[1779699062512,69.42,77295.61,7.2,-0.00552,0.0,0.8955]
[1779699067547,69.42,77296.23,7.2,-0.00552,0.0,0.89515]
[1779699072583,69.42,77303.12,7.2,-0.00549,0.0,0.89125]
[1779699077617,69.42,77311.89,7.2,-0.00546,0.0,0.88631]
[1779699082652,69.42,77312.87,7.2,-0.00545,0.0,0.88576]
[1779699087687,69.42,77312.8,7.2,-0.00545,0.0,0.8858]
[1779699092722,69.42,77321.4,7.2,-0.00541,0.0,0.87984]
[1779699097759,69.42,77327.29,7.2,-0.00539,0.0,0.87656]
[1779699102794,69.42,77320.04,7.2,-0.00542,0.0,0.8806]
[1779699107829,69.42,77320.1,7.2,-0.00542,0.0,0.88057]
[1779699112864,69.42,77315.22,7.2,-0.00544,0.0,0.8833]
[1779699117899,69.42,77315.15,7.2,-0.00544,0.0,0.88334]
[1779699122934,69.42,77308.32,7.2,-0.00546,0.0,0.88717]
[1779699127969,69.42,77305.93,7.2,-0.00547,0.0,0.88851]
[1779699133004,69.42,77298.15,7.2,-0.0055,0.0,0.8929]
[1779699138039,69.42,77297.83,7.2,-0.0055,0.0,0.89308]
[1779699143073,69.42,77298.08,7.2,-0.0055,0.0,0.89294]
[1779699149116,69.42,77299.62,7.2,-0.0055,0.0,0.89207]
[1779699154151,69.42,77299.73,7.2,-0.00549,0.0,0.89085]
[1779699157172,69.42,77315.63,7.2,-0.00543,0.0,0.88192]
[1779699162211,69.42,77316.44,7.2,-0.00542,0.0,0.88147]
[1779699170273,69.42,77316.45,7.2,-0.00542,0.0,0.88146]
[1779699176314,69.42,77316.12,7.2,-0.00543,0.0,0.88164]
[1779699181350,69.42,77312.53,7.2,-0.00544,0.0,0.88365]
[1779699186385,69.42,77318.36,7.2,-0.00542,0.0,0.88039]
[1779699191420,69.42,77323.14,7.2,-0.0054,0.0,0.87773]
[1779699196455,69.42,77324.8,7.2,-0.00539,0.0,0.8768]
[1779699201490,69.42,77332.76,7.2,-0.00536,0.0,0.87238]
[1779699206525,69.42,77333.19,7.2,-0.00536,0.0,0.87214]
[1779699211560,69.42,77332.82,7.2,-0.00535,0.0,0.87121]
[1779699216595,69.42,77333.79,7.2,-0.00535,0.0,0.87067]
[1779699221644,69.42,77338.7,7.2,-0.00533,0.0,0.86796]
[1779699226679,69.42,77338.06,7.2,-0.00533,0.0,0.86831]
[1779699233728,69.42,77338.83,7.2,-0.00533,0.0,0.86789]
[1779699239770,69.42,77338.93,7.2,-0.00533,0.0,0.86783]
[1779699244806,69.42,77334.52,7.2,-0.00535,0.0,0.87027]
[1779699249870,69.42,77334.16,7.2,-0.00535,0.0,0.87047]
[1779699254905,69.42,77339.31,7.2,-0.00533,0.0,0.86762]
[1779699259941,69.42,77341.75,7.2,-0.00532,0.0,0.86628]
[1779699264976,69.42,77342.58,7.2,-0.00531,0.0,0.86582]
[1779699272028,69.42,77343.01,7.2,-0.00531,0.0,0.86445]
[1779699277063,69.42,77343.51,7.2,-0.0053,0.0,0.86418]
[1779699282124,69.42,77339.05,7.2,-0.00532,0.0,0.86663]
[1779699287158,69.42,77344.25,7.2,-0.0053,0.0,0.86377]
[1779699292193,69.42,77348.16,7.2,-0.00529,0.0,0.86162]
[1779699298235,69.42,77352.51,7.2,-0.00527,0.0,0.85924]
[1779699303271,69.42,77350.0,7.2,-0.00528,0.0,0.86061]
[1779699308306,69.42,77349.36,7.2,-0.00528,0.0,0.86096]
[1779699313340,69.42,77349.0,7.2,-0.00528,0.0,0.86116]
[1779699318376,69.42,77350.0,7.2,-0.00528,0.0,0.86061]
[1779699323416,69.42,77349.93,7.2,-0.00528,0.0,0.86065]
[1779699328451,69.42,77353.45,7.2,-0.00527,0.0,0.85873]
[1779699333486,69.42,77358.01,7.2,-0.00524,0.0,0.85511]
[1779699340535,69.42,77358.9,7.2,-0.00524,0.0,0.85463]
[1779699345570,69.42,77361.01,7.2,-0.00523,0.0,0.85348]
[1779699350609,69.42,77364.26,7.2,-0.00522,0.0,0.85171]
[1779699355644,69.42,77364.56,7.2,-0.00522,0.0,0.85155]
[1779699361686,69.42,77363.8,7.2,-0.00522,0.0,0.85196]
[1779699366721,69.42,77368.23,7.2,-0.0052,0.0,0.84956]
[1779699369741,69.42,77384.49,7.2,-0.00514,0.0,0.84078]
[1779699374777,69.42,77385.74,7.2,-0.00514,0.0,0.84011]
[1779699379812,69.42,77384.48,7.2,-0.00514,0.0,0.84079]
[1779699384847,69.42,77382.47,7.2,-0.00515,0.0,0.84187]
[1779699389882,69.42,77382.44,7.2,-0.00515,0.0,0.84189]
[1779699394917,69.42,77381.3,7.2,-0.00515,0.0,0.84139]
[1779699400959,69.42,77381.65,7.2,-0.00515,0.0,0.8412]
[1779699407002,69.42,77381.33,7.2,-0.00515,0.0,0.84137]
[1779699409963,69.42,77379.91,7.2,-0.00515,0.0,0.84214]
[1779699410526,69.42,77376.38,7.2,-0.00517,0.0,0.84404]
[1779699419088,69.42,77372.04,7.2,-0.00518,0.0,0.84638]
[1779699425130,69.42,77371.86,7.2,-0.00518,0.0,0.84648]
[1779699433186,69.42,77371.11,7.2,-0.00519,0.0,0.84688]
[1779699439232,69.42,77365.75,7.2,-0.00521,0.0,0.84978]
[1779699447287,69.42,77366.15,7.2,-0.0052,0.0,0.84957]
[1779699452323,69.42,77365.44,7.2,-0.0052,0.0,0.84883]
[1779699457358,69.42,77365.48,7.2,-0.0052,0.0,0.84881]
[1779699463400,69.42,77360.34,7.2,-0.00522,0.0,0.8516]
[1779699468435,69.42,77361.05,7.2,-0.00522,0.0,0.85121]
[1779699474477,69.42,77361.93,7.2,-0.00521,0.0,0.85074]
[1779699480519,69.42,77361.84,7.2,-0.00521,0.0,0.85078]
[1779699485554,69.42,77361.42,7.2,-0.00522,0.0,0.85101]
[1779699490588,69.42,77361.07,7.2,-0.00522,0.0,0.8512]
[1779699495624,69.42,77362.6,7.2,-0.00521,0.0,0.85037]
[1779699500659,69.42,77362.21,7.2,-0.00521,0.0,0.85058]
[1779699507710,69.42,77362.96,7.2,-0.00521,0.0,0.85018]
[1779699512745,69.42,77363.23,7.2,-0.0052,0.0,0.84891]
[1779699518787,69.42,77363.66,7.2,-0.0052,0.0,0.84868]
[1779699523822,69.42,77362.33,7.2,-0.00521,0.0,0.8494]
[1779699536913,69.42,77362.57,7.2,-0.0052,0.0,0.84927]
[1779699541948,69.42,77362.19,7.2,-0.00521,0.0,0.84948]
[1779699550008,69.42,77362.2,7.2,-0.00521,0.0,0.84947]
[1779699557053,69.42,77363.58,7.2,-0.0052,0.0,0.84872]
[1779699564101,69.42,77362.82,7.2,-0.0052,0.0,0.84913]
[1779699569140,69.42,77362.53,7.2,-0.0052,0.0,0.84929]
[1779699574175,69.42,77362.07,7.2,-0.0052,0.0,0.84842]
[1779699581224,69.42,77361.16,7.2,-0.0052,0.0,0.84891]
[1779699587266,69.42,77362.32,7.2,-0.0052,0.0,0.84829]
[1779699592301,69.42,77375.12,7.2,-0.00515,0.0,0.84138]
[1779699597337,69.42,77375.26,7.2,-0.00515,0.0,0.8413]
[1779699600351,69.42,77373.97,7.2,-0.00515,0.0,0.842]
[1779699601387,69.42,77373.97,7.2,-0.00515,0.0,0.842]
[1779699607410,69.42,77382.03,7.2,-0.00512,0.0,0.83767]
[1779699612457,69.42,77386.43,7.2,-0.00511,0.0,0.83531]
[1779699617493,69.42,77391.15,7.2,-0.00509,0.0,0.83279]
[1779699622528,69.42,77391.62,7.2,-0.00509,0.0,0.83254]
[1779699627563,69.42,77391.4,7.2,-0.00509,0.0,0.83266]
[1779699632598,69.42,77391.74,7.2,-0.00508,0.0,0.83138]
[1779699637635,69.42,77391.58,7.2,-0.00508,0.0,0.83146]
[1779699642674,69.42,77392.75,7.2,-0.00508,0.0,0.83084]
[1779699647707,69.42,77399.51,7.2,-0.00505,0.0,0.82725]
[1779699652742,69.42,77402.5,7.2,-0.00504,0.0,0.82567]
[1779699657777,69.42,77402.49,7.2,-0.00504,0.0,0.82567]
[1779699662812,69.42,77403.01,7.2,-0.00504,0.0,0.8254]
[1779699667847,69.42,77399.54,7.2,-0.00505,0.0,0.82723]
[1779699672883,69.42,77399.5,7.2,-0.00505,0.0,0.82726]
[1779699677919,69.42,77397.8,7.2,-0.00506,0.0,0.82816]
[1779699682954,69.42,77396.86,7.2,-0.00506,0.0,0.82866]
[1779699687989,69.42,77381.98,7.2,-0.00512,0.0,0.83659]
[1779699693024,69.42,77369.22,7.2,-0.00516,0.0,0.84233]
[1779699698059,69.42,77366.24,7.2,-0.00517,0.0,0.84393]
[1779699700072,69.42,77348.21,7.2,-0.00524,0.0,0.85371]
[1779699705109,69.42,77348.69,7.2,-0.00524,0.0,0.85345]
[1779699710144,69.42,77348.22,7.2,-0.00524,0.0,0.8537]
[1779699715179,69.42,77351.13,7.2,-0.00523,0.0,0.85212]
[1779699720214,69.42,77355.63,7.2,-0.00521,0.0,0.84967]
[1779699725249,69.42,77354.17,7.2,-0.00522,0.0,0.85047]
[1779699730284,69.42,77355.05,7.2,-0.00521,0.0,0.84999]
[1779699735319,69.42,77369.98,7.2,-0.00516,0.0,0.84192]
[1779699741361,69.42,77373.19,7.2,-0.00514,0.0,0.84019]
[1779699746397,69.42,77376.39,7.2,-0.00513,0.0,0.83847]
[1779699751432,69.42,77383.57,7.2,-0.0051,0.0,0.83353]
[1779699756466,69.42,77383.29,7.2,-0.0051,0.0,0.83367]
[1779699761502,69.42,77382.97,7.2,-0.0051,0.0,0.83385]
[1779699766538,69.42,77382.93,7.2,-0.0051,0.0,0.83387]
[1779699771573,69.42,77387.64,7.2,-0.00508,0.0,0.83136]
[1779699777615,69.42,77387.01,7.2,-0.00509,0.0,0.83169]
[1779699782650,69.42,77389.7,7.2,-0.00508,0.0,0.83026]
[1779699787685,69.42,77390.54,7.2,-0.00507,0.0,0.82981]
[1779699792720,69.42,77390.36,7.2,-0.00507,0.0,0.82991]
[1779699797757,69.42,77389.76,7.2,-0.00508,0.0,0.83023]
[1779699802792,69.42,77385.67,7.2,-0.00509,0.0,0.83241]
[1779699807827,69.42,77372.64,7.2,-0.00514,0.0,0.83938]
[1779699812862,69.42,77371.68,7.2,-0.00514,0.0,0.83878]
[1779699817897,69.42,77371.52,7.2,-0.00514,0.0,0.83887]
[1779699823939,69.42,77369.25,7.2,-0.00515,0.0,0.84009]
[1779699829981,69.42,77365.31,7.2,-0.00516,0.0,0.84221]
[1779699835022,69.42,77360.19,7.2,-0.00518,0.0,0.84497]
[1779699840057,69.42,77355.02,7.2,-0.0052,0.0,0.84777]
[1779699845092,69.42,77355.08,7.2,-0.0052,0.0,0.84773]
[1779699855162,69.42,77354.79,7.2,-0.0052,0.0,0.84789]
[1779699860206,69.42,77351.57,7.2,-0.00521,0.0,0.84964]
[1779699866248,69.42,77351.46,7.2,-0.00521,0.0,0.8497]
[1779699871284,69.42,77350.41,7.2,-0.00521,0.0,0.84914]
[1779699876318,69.42,77347.48,7.2,-0.00522,0.0,0.85074]
[1779699881354,69.42,77347.3,7.2,-0.00522,0.0,0.85083]
[1779699886389,69.42,77347.33,7.2,-0.00522,0.0,0.85082]
[1779699891423,69.42,77348.3,7.2,-0.00522,0.0,0.85029]
[1779699901494,69.42,77348.07,7.2,-0.00522,0.0,0.85041]
[1779699906529,69.42,77351.87,7.2,-0.0052,0.0,0.84835]
[1779699911564,69.42,77355.62,7.2,-0.00519,0.0,0.84632]
[1779699917606,69.42,77358.95,7.2,-0.00518,0.0,0.84452]
[1779699922641,69.42,77359.29,7.2,-0.00518,0.0,0.84434]
[1779699927676,69.42,77360.47,7.2,-0.00517,0.0,0.8437]
[1779699933718,69.42,77367.22,7.2,-0.00514,0.0,0.83895]
[1779699938752,69.42,77366.92,7.2,-0.00514,0.0,0.83912]
[1779699943788,69.42,77362.41,7.2,-0.00516,0.0,0.84154]
[1779699952851,69.42,77358.86,7.2,-0.00517,0.0,0.84345]
[1779699957886,69.42,77358.3,7.2,-0.00517,0.0,0.84376]
[1779699962919,69.42,77352.94,7.2,-0.00519,0.0,0.84665]
[1779699967961,69.42,77355.97,7.2,-0.00518,0.0,0.84501]
[1779699972996,69.42,77356.68,7.2,-0.00518,0.0,0.84463]
[1779699978031,69.42,77356.8,7.2,-0.00518,0.0,0.84457]
[1779699983066,69.42,77356.63,7.2,-0.00518,0.0,0.84466]
[1779699988101,69.42,77361.94,7.2,-0.00516,0.0,0.84179]
[1779699993136,69.42,77361.85,7.2,-0.00515,0.0,0.84073]
[1779699998172,69.42,77361.42,7.2,-0.00516,0.0,0.84096]
[1779700003206,69.42,77359.28,7.2,-0.00516,0.0,0.84211]
[1779700008242,69.42,77358.17,7.2,-0.00517,0.0,0.84271]
[1779700013280,69.42,77356.93,7.2,-0.00517,0.0,0.84338]
[1779700018317,69.42,77359.64,7.2,-0.00516,0.0,0.84192]
[1779700020959,69.42,77360.03,7.2,-0.00516,0.0,0.84171]
[1779700021447,69.42,77359.65,7.2,-0.00516,0.0,0.84191]
[1779700031408,69.42,77370.34,7.2,-0.00512,0.0,0.83617]
[1779700036443,69.42,77371.06,7.2,-0.00512,0.0,0.83579]
[1779700042491,69.42,77370.98,7.2,-0.00512,0.0,0.83583]
[1779700050549,69.42,77370.75,7.2,-0.00512,0.0,0.83595]
[1779700055584,69.42,77370.89,7.2,-0.00511,0.0,0.83477]
[1779700060619,69.42,77371.69,7.2,-0.00511,0.0,0.83434]
[1779700065654,69.42,77372.73,7.2,-0.00511,0.0,0.83378]
[1779700070704,69.42,77369.38,7.2,-0.00512,0.0,0.83558]
[1779700075740,69.42,77369.38,7.2,-0.00512,0.0,0.83558]
[1779700081782,69.42,77370.02,7.2,-0.00512,0.0,0.83523]
[1779700085396,69.42,77366.69,7.2,-0.00513,0.0,0.83702]
[1779700090846,69.42,77366.56,7.2,-0.00513,0.0,0.83709]
[1779700095881,69.42,77366.0,7.2,-0.00513,0.0,0.83739]
[1779700100917,69.42,77367.77,7.2,-0.00512,0.0,0.83644]
[1779700105952,69.42,77371.75,7.2,-0.00511,0.0,0.83431]
[1779700111994,69.42,77372.76,7.2,-0.0051,0.0,0.83266]
[1779700117042,69.42,77374.26,7.2,-0.00509,0.0,0.83186]
[1779700122076,69.42,77375.28,7.2,-0.00509,0.0,0.83132]
[1779700127112,69.42,77377.58,7.2,-0.00508,0.0,0.83009]
[1779700132146,69.42,77379.94,7.2,-0.00507,0.0,0.82884]
[1779700137182,69.42,77381.3,7.2,-0.00507,0.0,0.82811]
[1779700143223,69.42,77381.44,7.2,-0.00507,0.0,0.82804]
[1779700145239,69.42,77398.61,7.2,-0.005,0.0,0.81896]
[1779700152288,69.42,77399.51,7.2,-0.005,0.0,0.81849]
[1779700158329,69.42,77399.08,7.2,-0.005,0.0,0.81871]
[1779700163365,69.42,77399.03,7.2,-0.005,0.0,0.81874]
[1779700170414,69.42,77401.46,7.2,-0.00499,0.0,0.81746]
[1779700176456,69.42,77397.2,7.2,-0.005,0.0,0.81861]
[1779700181491,69.42,77397.41,7.2,-0.005,0.0,0.8185]
[1779700186526,69.42,77396.81,7.2,-0.005,0.0,0.81881]
[1779700191561,69.42,77396.84,7.2,-0.005,0.0,0.8188]
[1779700194989,69.42,77396.12,7.2,-0.00501,0.0,0.81918]
[1779700201633,69.42,77396.02,7.2,-0.00501,0.0,0.81923]
[1779700206668,69.42,77397.89,7.2,-0.005,0.0,0.81825]
[1779700211703,69.42,77406.54,7.2,-0.00497,0.0,0.81371]
[1779700216745,69.42,77415.13,7.2,-0.00494,0.0,0.80922]
[1779700221780,69.42,77415.25,7.2,-0.00494,0.0,0.80916]
[1779700226815,69.42,77397.97,7.2,-0.005,0.0,0.8182]
[1779700231850,69.42,77396.4,7.2,-0.005,0.0,0.81794]
[1779700236886,69.42,77405.75,7.2,-0.00496,0.0,0.81303]
[1779700242928,69.42,77404.74,7.2,-0.00497,0.0,0.81356]
[1779700247963,69.42,77409.0,7.2,-0.00495,0.0,0.81133]
[1779700252999,69.42,77409.89,7.2,-0.00495,0.0,0.81087]
[1779700258069,69.42,77412.44,7.2,-0.00494,0.0,0.80954]
[1779700263104,69.42,77417.3,7.2,-0.00492,0.0,0.80701]
[1779700268139,69.42,77409.21,7.2,-0.00495,0.0,0.81122]
[1779700273174,69.42,77401.79,7.2,-0.00498,0.0,0.81511]
[1779700278209,69.42,77398.36,7.2,-0.00499,0.0,0.81691]
[1779700283245,69.42,77400.78,7.2,-0.00498,0.0,0.81564]
[1779700288280,69.42,77400.82,7.2,-0.00498,0.0,0.81562]
[1779700293315,69.42,77399.48,7.2,-0.00498,0.0,0.81523]
[1779700298350,69.42,77392.69,7.2,-0.00501,0.0,0.8188]
[1779700303385,69.42,77400.44,7.2,-0.00498,0.0,0.81472]
[1779700308420,69.42,77405.13,7.2,-0.00496,0.0,0.81227]
[1779700313455,69.42,77405.9,7.2,-0.00496,0.0,0.81187]
[1779700318494,69.42,77405.52,7.2,-0.00496,0.0,0.81207]
[1779700324535,69.42,77395.74,7.2,-0.00499,0.0,0.81719]
[1779700329571,69.42,77396.05,7.2,-0.00499,0.0,0.81703]
[1779700334606,69.42,77396.88,7.2,-0.00499,0.0,0.81659]
[1779700339644,69.42,77396.96,7.2,-0.00499,0.0,0.81655]
[1779700344679,69.42,77396.36,7.2,-0.00499,0.0,0.81687]
[1779700349714,69.42,77396.75,7.2,-0.00499,0.0,0.81666]
[1779700354750,69.42,77396.66,7.2,-0.00498,0.0,0.81562]
[1779700360792,69.42,77394.54,7.2,-0.00499,0.0,0.81673]
[1779700366834,69.42,77394.78,7.2,-0.00499,0.0,0.8166]
[1779700371870,69.42,77399.22,7.2,-0.00498,0.0,0.81427]
[1779700376906,69.42,77393.55,7.2,-0.005,0.0,0.81725]
[1779700381940,69.42,77394.05,7.2,-0.00499,0.0,0.81699]
[1779700386976,69.42,77385.11,7.2,-0.00503,0.0,0.8217]
[1779700392011,69.42,77382.91,7.2,-0.00504,0.0,0.82286]
[1779700397047,69.42,77381.99,7.2,-0.00504,0.0,0.82335]
[1779700402082,69.42,77382.04,7.2,-0.00504,0.0,0.82332]
[1779700407117,69.42,77376.04,7.2,-0.00506,0.0,0.8265]
[1779700413159,69.42,77374.11,7.2,-0.00506,0.0,0.82642]
[1779700419202,69.42,77373.85,7.2,-0.00506,0.0,0.82656]
[1779700427258,69.42,77373.93,7.2,-0.00506,0.0,0.82652]
[1779700432293,69.42,77374.18,7.2,-0.00506,0.0,0.82639]
[1779700437328,69.42,77381.36,7.2,-0.00503,0.0,0.82258]
[1779700442365,69.42,77387.61,7.2,-0.00501,0.0,0.81928]
[1779700447400,69.42,77388.3,7.2,-0.00501,0.0,0.81892]
[1779700452435,69.42,77388.07,7.2,-0.00501,0.0,0.81904]
[1779700457470,69.42,77385.35,7.2,-0.00502,0.0,0.82047]
[1779700465526,69.42,77385.11,7.2,-0.00502,0.0,0.8206]
[1779700470561,69.42,77385.07,7.2,-0.00502,0.0,0.82062]
[1779700476603,69.42,77385.31,7.2,-0.00501,0.0,0.8194]
[1779700481639,69.42,77385.73,7.2,-0.00501,0.0,0.81918]
[1779700486678,69.42,77386.45,7.2,-0.00501,0.0,0.8188]
[1779700493728,69.42,77386.19,7.2,-0.00501,0.0,0.81894]
[1779700499774,69.42,77381.49,7.2,-0.00503,0.0,0.82142]
[1779700504809,69.42,77382.97,7.2,-0.00502,0.0,0.82063]
[1779700509844,69.42,77384.15,7.2,-0.00502,0.0,0.82001]
[1779700514880,69.42,77384.22,7.2,-0.00502,0.0,0.81997]
[1779700519915,69.42,77382.94,7.2,-0.00502,0.0,0.82065]
[1779700524950,69.42,77383.31,7.2,-0.00502,0.0,0.82045]
[1779700529985,69.42,77380.82,7.2,-0.00503,0.0,0.82177]
[1779700535020,69.42,77380.92,7.2,-0.00502,0.0,0.82062]
[1779700540055,69.42,77380.93,7.2,-0.00502,0.0,0.82061]
[1779700545090,69.42,77382.41,7.2,-0.00502,0.0,0.81983]
[1779700551133,69.42,77382.13,7.2,-0.00502,0.0,0.81998]
[1779700556168,69.42,77382.13,7.2,-0.00502,0.0,0.81998]
[1779700563217,69.42,77381.9,7.2,-0.00502,0.0,0.8201]
[1779700569259,69.42,77380.36,7.2,-0.00503,0.0,0.82091]
[1779700576308,69.42,77380.67,7.2,-0.00502,0.0,0.82075]
[1779700581344,69.42,77380.52,7.2,-0.00502,0.0,0.82083]
[1779700588393,69.42,77381.16,7.2,-0.00502,0.0,0.82049]
[1779700593428,69.42,77382.09,7.2,-0.00501,0.0,0.81891]
[1779700598463,69.42,77383.78,7.2,-0.00501,0.0,0.81802]
[1779700603498,69.42,77380.37,7.2,-0.00502,0.0,0.81981]
[1779700608535,69.42,77378.86,7.2,-0.00502,0.0,0.82061]
[1779700613569,69.42,77377.42,7.2,-0.00503,0.0,0.82137]
[1779700618605,69.42,77377.07,7.2,-0.00503,0.0,0.82155]
[1779700623640,69.42,77376.91,7.2,-0.00503,0.0,0.82164]
[1779700631963,69.42,77376.91,7.2,-0.00503,0.0,0.82164]
[1779700632759,69.42,77376.91,7.2,-0.00503,0.0,0.82164]
[1779700641768,69.42,77375.95,7.2,-0.00504,0.0,0.82215]
[1779700646804,69.42,77375.45,7.2,-0.00504,0.0,0.82241]
[1779700652846,69.42,77375.48,7.2,-0.00503,0.0,0.8213]
[1779700666945,69.42,77375.1,7.2,-0.00503,0.0,0.8215]
[1779700671981,69.42,77372.91,7.2,-0.00504,0.0,0.82266]
[1779700686079,69.42,77372.5,7.2,-0.00504,0.0,0.82287]
[1779700691114,69.42,77359.43,7.2,-0.00509,0.0,0.82982]
[1779700696149,69.42,77357.42,7.2,-0.0051,0.0,0.83089]
[1779700703198,69.42,77357.71,7.2,-0.0051,0.0,0.83073]
[1779700708233,69.42,77353.38,7.2,-0.00511,0.0,0.83305]
[1779700714275,69.42,77352.92,7.2,-0.00511,0.0,0.83218]
[1779700719310,69.42,77352.42,7.2,-0.00511,0.0,0.83245]
[1779700724346,69.42,77353.92,7.2,-0.0051,0.0,0.83165]
[1779700730388,69.42,77351.31,7.2,-0.00511,0.0,0.83304]
[1779700735422,69.42,77350.67,7.2,-0.00512,0.0,0.83339]
[1779700741465,69.42,77351.29,7.2,-0.00511,0.0,0.83305]
[1779700747507,69.42,77350.08,7.2,-0.00512,0.0,0.8337]
[1779700752544,69.42,77348.88,7.2,-0.00512,0.0,0.83434]
[1779700757579,69.42,77349.24,7.2,-0.00512,0.0,0.83415]
[1779700763621,69.42,77351.12,7.2,-0.00511,0.0,0.83315]
[1779700770670,69.42,77350.02,7.2,-0.00512,0.0,0.83373]
[1779700775705,69.42,77350.42,7.2,-0.00511,0.0,0.83241]
[1779700778727,69.42,77368.16,7.2,-0.00504,0.0,0.82297]
[1779700783761,69.42,77378.92,7.2,-0.005,0.0,0.81729]
[1779700788797,69.42,77370.48,7.2,-0.00504,0.0,0.82174]
[1779700793831,69.42,77368.82,7.2,-0.00504,0.0,0.82262]
[1779700798867,69.42,77368.6,7.2,-0.00504,0.0,0.82274]
[1779700803902,69.42,77367.41,7.2,-0.00505,0.0,0.82337]
[1779700808937,69.42,77366.07,7.2,-0.00505,0.0,0.82408]
[1779700815987,69.42,77365.96,7.2,-0.00505,0.0,0.82414]
[1779700825052,69.42,77365.88,7.2,-0.00505,0.0,0.82418]
[1779700831094,69.42,77364.13,7.2,-0.00505,0.0,0.824]
[1779700836129,69.42,77364.56,7.2,-0.00505,0.0,0.82378]
[1779700842171,69.42,77364.63,7.2,-0.00505,0.0,0.82374]
[1779700847206,69.42,77364.67,7.2,-0.00505,0.0,0.82372]
[1779700852241,69.42,77359.05,7.2,-0.00507,0.0,0.8267]
[1779700857276,69.42,77358.12,7.2,-0.00508,0.0,0.8272]
[1779700862313,69.42,77356.99,7.2,-0.00508,0.0,0.8278]
[1779700867347,69.42,77356.48,7.2,-0.00508,0.0,0.82807]
[1779700873389,69.42,77355.05,7.2,-0.00509,0.0,0.82883]
[1779700879431,69.42,77355.3,7.2,-0.00509,0.0,0.8287]
[1779700886480,69.42,77352.07,7.2,-0.0051,0.0,0.83042]
[1779700891515,69.42,77346.41,7.2,-0.00511,0.0,0.83233]
[1779700896552,69.42,77343.0,7.2,-0.00513,0.0,0.83416]
[1779700904609,69.42,77341.89,7.2,-0.00513,0.0,0.83475]
[1779700910651,69.42,77342.15,7.2,-0.00513,0.0,0.83462]
[1779700915686,69.42,77342.0,7.2,-0.00513,0.0,0.8347]
[1779700920721,69.42,77341.93,7.2,-0.00513,0.0,0.83473]
[1779700926763,69.42,77341.58,7.2,-0.00513,0.0,0.83492]
[1779700931798,69.42,77341.59,7.2,-0.00513,0.0,0.83492]
[1779700936833,69.42,77341.05,7.2,-0.00513,0.0,0.83521]
[1779700941875,69.42,77341.18,7.2,-0.00513,0.0,0.83514]
[1779700946910,69.42,77341.79,7.2,-0.00513,0.0,0.83481]
[1779700951945,69.42,77342.02,7.2,-0.00512,0.0,0.83357]
[1779700956980,69.42,77346.57,7.2,-0.00511,0.0,0.83114]
[1779700963021,69.42,77346.91,7.2,-0.0051,0.0,0.83096]
[1779700968058,69.42,77347.0,7.2,-0.0051,0.0,0.83091]
[1779700973093,69.42,77351.97,7.2,-0.00508,0.0,0.82826]
[1779700978128,69.42,77351.79,7.2,-0.00509,0.0,0.82835]
[1779700984174,69.42,77351.08,7.2,-0.00509,0.0,0.82873]
[1779700992230,69.42,77350.39,7.2,-0.00509,0.0,0.8291]
[1779700997265,69.42,77351.82,7.2,-0.00509,0.0,0.82834]
[1779701002300,69.42,77365.56,7.2,-0.00503,0.0,0.82105]
[1779701008342,69.42,77361.45,7.2,-0.00505,0.0,0.82322]
[1779701015391,69.42,77361.46,7.2,-0.00504,0.0,0.82211]
[1779701020426,69.42,77361.53,7.2,-0.00504,0.0,0.82208]
[1779701025461,69.42,77363.35,7.2,-0.00504,0.0,0.82111]
[1779701031503,69.42,77362.78,7.2,-0.00504,0.0,0.82142]
[1779701036538,69.42,77363.11,7.2,-0.00504,0.0,0.82124]
[1779701042581,69.42,77363.83,7.2,-0.00503,0.0,0.82086]
[1779701047619,69.42,77375.16,7.2,-0.00499,0.0,0.81489]
[1779701052654,69.42,77380.58,7.2,-0.00497,0.0,0.81205]
[1779701057689,69.42,77388.3,7.2,-0.00494,0.0,0.80801]
[1779701059973,69.42,77391.87,7.2,-0.00493,0.0,0.80615]
[1779701065746,69.42,77412.45,7.2,-0.00486,0.0,0.7955]
[1779701070784,69.42,77411.65,7.2,-0.00486,0.0,0.79591]
[1779701076832,69.42,77411.75,7.2,-0.00485,0.0,0.79478]
[1779701078619,69.42,77412.9,7.2,-0.00485,0.0,0.79419]
[1779701088916,69.42,77419.83,7.2,-0.00482,0.0,0.79064]
[1779701093951,69.42,77422.17,7.2,-0.00482,0.0,0.78944]
[1779701098986,69.42,77421.58,7.2,-0.00482,0.0,0.78974]
[1779701104021,69.42,77421.67,7.2,-0.00482,0.0,0.7897]
[1779701109056,69.42,77421.09,7.2,-0.00482,0.0,0.78999]
[1779701114091,69.42,77420.73,7.2,-0.00482,0.0,0.79018]
[1779701119126,69.42,77420.85,7.2,-0.00482,0.0,0.79012]
[1779701124161,69.42,77421.88,7.2,-0.00482,0.0,0.78959]
[1779701131211,69.42,77421.01,7.2,-0.00481,0.0,0.78897]
[1779701136926,69.42,77422.59,7.2,-0.00481,0.0,0.78816]
[1779701142289,69.42,77425.31,7.2,-0.0048,0.0,0.78677]
[1779701148330,69.42,77425.26,7.2,-0.0048,0.0,0.7868]
[1779701154373,69.42,77425.43,7.2,-0.0048,0.0,0.78671]
[1779701159409,69.42,77425.49,7.2,-0.0048,0.0,0.78668]
[1779701172500,69.42,77428.54,7.2,-0.00479,0.0,0.78512]
[1779701178328,69.42,77433.77,7.2,-0.00477,0.0,0.78247]
[1779701183577,69.42,77434.29,7.2,-0.00477,0.0,0.7822]
[1779701185971,69.42,77434.28,7.2,-0.00477,0.0,0.78221]
[1779701191633,69.42,77433.9,7.2,-0.00476,0.0,0.78134]
[1779701196668,69.42,77435.09,7.2,-0.00476,0.0,0.78074]
[1779701201860,69.42,77429.86,7.2,-0.00478,0.0,0.78339]
[1779701207745,69.42,77434.05,7.2,-0.00476,0.0,0.78126]
[1779701212780,69.42,77433.99,7.2,-0.00476,0.0,0.78129]
[1779701217815,69.42,77433.46,7.2,-0.00476,0.0,0.78156]
[1779701222850,69.42,77432.31,7.2,-0.00477,0.0,0.78214]
[1779701227885,69.42,77428.5,7.2,-0.00478,0.0,0.78408]
[1779701234934,69.42,77428.94,7.2,-0.00478,0.0,0.78386]
[1779701239976,69.42,77430.81,7.2,-0.00477,0.0,0.78291]
[1779701242963,69.42,77430.85,7.2,-0.00477,0.0,0.78289]
[1779701243897,69.42,77430.85,7.2,-0.00477,0.0,0.78289]
[1779701249043,69.42,77419.63,7.2,-0.00481,0.0,0.7886]
[1779701254075,69.42,77419.11,7.2,-0.00481,0.0,0.7878]
[1779701259110,69.42,77418.55,7.2,-0.00481,0.0,0.78808]
[1779701264145,69.42,77414.18,7.2,-0.00482,0.0,0.79032]
[1779701269180,69.42,77421.62,7.2,-0.0048,0.0,0.78652]
[1779701274215,69.42,77427.22,7.2,-0.00478,0.0,0.78367]
[1779701278259,69.42,77449.29,7.2,-0.0047,0.0,0.77252]
[1779701283729,69.42,77453.59,7.2,-0.00469,0.0,0.77036]
[1779701289337,69.42,77453.89,7.2,-0.00468,0.0,0.77021]
[1779701294372,69.42,77454.12,7.2,-0.00468,0.0,0.7701]
[1779701299407,69.42,77451.09,7.2,-0.00469,0.0,0.77161]
[1779701305448,69.42,77450.86,7.2,-0.0047,0.0,0.77173]
[1779701310484,69.42,77455.25,7.2,-0.00468,0.0,0.76953]
[1779701315519,69.42,77454.43,7.2,-0.00468,0.0,0.76889]
[1779701320554,69.42,77454.57,7.2,-0.00468,0.0,0.76882]
[1779701325589,69.42,77455.21,7.2,-0.00467,0.0,0.7685]
[1779701330625,69.42,77455.71,7.2,-0.00467,0.0,0.76825]
[1779701335660,69.42,77455.2,7.2,-0.00467,0.0,0.76851]
[1779701340695,69.42,77454.61,7.2,-0.00468,0.0,0.7688]
[1779701345730,69.42,77455.22,7.2,-0.00467,0.0,0.7685]
[1779701352779,69.42,77455.38,7.2,-0.00467,0.0,0.76842]
[1779701357814,69.42,77455.72,7.2,-0.00467,0.0,0.76825]
[1779701363856,69.42,77455.45,7.2,-0.00467,0.0,0.76838]
[1779701368892,69.42,77455.54,7.2,-0.00467,0.0,0.76834]
[1779701374934,69.42,77454.52,7.2,-0.00467,0.0,0.7678]
[1779701381983,69.42,77447.45,7.2,-0.00469,0.0,0.77133]
[1779701387019,69.42,77440.9,7.2,-0.00472,0.0,0.77463]
[1779701392054,69.42,77441.17,7.2,-0.00472,0.0,0.77449]
[1779701397088,69.42,77441.92,7.2,-0.00471,0.0,0.77411]
[1779701402136,69.42,77442.4,7.2,-0.00471,0.0,0.77387]
[1779701408178,69.42,77442.17,7.2,-0.00471,0.0,0.77399]
[1779701414380,69.42,77442.14,7.2,-0.00471,0.0,0.774]
[1779701415694,69.42,77442.11,7.2,-0.00471,0.0,0.77402]
[1779701421270,69.42,77442.54,7.2,-0.00471,0.0,0.7738]
[1779701426305,69.42,77443.19,7.2,-0.00471,0.0,0.77347]
[1779701431340,69.42,77436.42,7.2,-0.00473,0.0,0.77583]
[1779701439396,69.42,77434.91,7.2,-0.00473,0.0,0.77659]
[1779701445438,69.42,77434.87,7.2,-0.00473,0.0,0.77661]
[1779701451480,69.42,77434.87,7.2,-0.00473,0.0,0.77661]
[1779701459536,69.42,77435.08,7.2,-0.00473,0.0,0.7765]
[1779701464571,69.42,77435.1,7.2,-0.00473,0.0,0.77649]
[1779701474641,69.42,77435.1,7.2,-0.00473,0.0,0.77649]
[1779701479692,69.42,77439.46,7.2,-0.00472,0.0,0.77429]
[1779701484727,69.42,77452.75,7.2,-0.00467,0.0,0.76763]
[1779701489762,69.42,77454.45,7.2,-0.00466,0.0,0.76678]
[1779701494797,69.42,77455.35,7.2,-0.00465,0.0,0.76528]
[1779701499832,69.42,77455.55,7.2,-0.00465,0.0,0.76519]
[1779701506882,69.42,77455.43,7.2,-0.00465,0.0,0.76524]
[1779701513931,69.42,77457.43,7.2,-0.00465,0.0,0.76425]
[1779701519973,69.42,77466.04,7.2,-0.00462,0.0,0.75997]
[1779701525312,69.42,77477.34,7.2,-0.00458,0.0,0.75439]
[1779701527028,69.42,77504.52,7.2,-0.00449,0.0,0.74112]
[1779701532063,69.42,77509.28,7.2,-0.00447,0.0,0.73882]
[1779701537099,69.42,77504.44,7.2,-0.00449,0.0,0.74116]
[1779701542134,69.42,77504.19,7.2,-0.00449,0.0,0.74128]
[1779701547169,69.42,77505.91,7.2,-0.00448,0.0,0.74045]
[1779701552204,69.42,77505.5,7.2,-0.00448,0.0,0.73962]
[1779701557239,69.42,77500.66,7.2,-0.00449,0.0,0.74197]
[1779701562273,69.42,77492.99,7.2,-0.00452,0.0,0.7457]
[1779701567310,69.42,77496.32,7.2,-0.00451,0.0,0.74408]
[1779701572346,69.42,77505.36,7.2,-0.00448,0.0,0.73969]
[1779701577380,69.42,77505.03,7.2,-0.00448,0.0,0.73985]
[1779701582415,69.42,77506.4,7.2,-0.00447,0.0,0.73919]
[1779701587452,69.42,77511.08,7.2,-0.00446,0.0,0.73693]
[1779701592487,69.42,77514.82,7.2,-0.00445,0.0,0.73512]
[1779701597522,69.42,77515.68,7.2,-0.00444,0.0,0.73471]
[1779701602562,69.42,77516.58,7.2,-0.00444,0.0,0.73428]
[1779701607597,69.42,77514.9,7.2,-0.00445,0.0,0.73509]
[1779701612632,69.42,77514.44,7.2,-0.00444,0.0,0.73429]
[1779701617667,69.42,77520.38,7.2,-0.00442,0.0,0.73144]
[1779701622702,69.42,77522.6,7.2,-0.00441,0.0,0.73037]
[1779701627736,69.42,77529.39,7.2,-0.00439,0.0,0.72713]
[1779701632773,69.42,77535.13,7.2,-0.00437,0.0,0.7244]
[1779701637808,69.42,77531.3,7.2,-0.00439,0.0,0.72622]
[1779701642844,69.42,77536.12,7.2,-0.00437,0.0,0.72393]
[1779701648278,69.42,77547.31,7.2,-0.00433,0.0,0.71863]
[1779701653291,69.42,77552.42,7.2,-0.00432,0.0,0.71622]
[1779701657669,69.42,77561.08,7.2,-0.00429,0.0,0.71215]
[1779701657738,69.42,77610.16,7.2,-0.00413,0.0,0.68949]
[1779701663145,69.42,77598.34,7.2,-0.00417,0.0,0.69489]
[1779701665265,69.42,77572.31,7.2,-0.00425,0.0,0.70691]
[1779701671059,69.42,77557.0,7.2,-0.0043,0.0,0.71307]
[1779701671840,69.42,77557.0,7.2,-0.0043,0.0,0.71307]
[1779701674085,69.42,77536.82,7.2,-0.00436,0.0,0.72259]
[1779701679123,69.42,77521.03,7.2,-0.00441,0.0,0.73011]
[1779701684158,69.42,77521.33,7.2,-0.00441,0.0,0.72997]
[1779701689193,69.42,77527.64,7.2,-0.00439,0.0,0.72696]
[1779701694228,69.42,77530.49,7.2,-0.00438,0.0,0.7256]
[1779701699263,69.42,77541.82,7.2,-0.00435,0.0,0.72022]
[1779701704298,69.42,77535.95,7.2,-0.00437,0.0,0.723]
[1779701709333,69.42,77548.01,7.2,-0.00433,0.0,0.7173]
[1779701714368,69.42,77550.8,7.2,-0.00432,0.0,0.71598]
[1779701719403,69.42,77556.72,7.2,-0.0043,0.0,0.7132]
[1779701724439,69.42,77556.47,7.2,-0.0043,0.0,0.71332]
[1779701730482,69.42,77554.42,7.2,-0.00431,0.0,0.71428]
[1779701735517,69.42,77553.45,7.2,-0.0043,0.0,0.71374]
[1779701740552,69.42,77528.25,7.2,-0.00438,0.0,0.72566]
[1779701745588,69.42,77517.07,7.2,-0.00442,0.0,0.731]
[1779701750622,69.42,77514.98,7.2,-0.00443,0.0,0.732]
[1779701755658,69.42,77513.86,7.2,-0.00443,0.0,0.73254]
[1779701761700,69.42,77510.64,7.2,-0.00444,0.0,0.73408]
[1779701766736,69.42,77491.39,7.2,-0.00451,0.0,0.74339]
[1779701771770,69.42,77490.85,7.2,-0.00451,0.0,0.74366]
[1779701776804,69.42,77494.58,7.2,-0.0045,0.0,0.74184]
[1779701781840,69.42,77496.61,7.2,-0.00449,0.0,0.74086]
[1779701786875,69.42,77506.55,7.2,-0.00446,0.0,0.73605]
[1779701793924,69.42,77507.47,7.2,-0.00445,0.0,0.73459]
[1779701798958,69.42,77506.85,7.2,-0.00445,0.0,0.73489]
[1779701803994,69.42,77501.5,7.2,-0.00447,0.0,0.73747]
[1779701809029,69.42,77500.87,7.2,-0.00447,0.0,0.73778]
[1779701814064,69.42,77500.96,7.2,-0.00447,0.0,0.73773]
[1779701819099,69.42,77501.1,7.2,-0.00447,0.0,0.73766]
[1779701824134,69.42,77505.97,7.2,-0.00445,0.0,0.73531]
[1779701832190,69.42,77506.57,7.2,-0.00445,0.0,0.73503]
[1779701837225,69.42,77507.2,7.2,-0.00445,0.0,0.73472]
[1779701842260,69.42,77506.81,7.2,-0.00445,0.0,0.73491]
[1779701847295,69.42,77506.14,7.2,-0.00445,0.0,0.73523]
[1779701852329,69.42,77501.55,7.2,-0.00446,0.0,0.73643]
[1779701853959,69.42,77501.55,7.2,-0.00446,0.0,0.73643]
[1779701855084,69.42,77501.86,7.2,-0.00446,0.0,0.73628]
[1779701860388,69.42,77502.01,7.2,-0.00446,0.0,0.7362]
[1779701865423,69.42,77507.35,7.2,-0.00444,0.0,0.73363]
[1779701870458,69.42,77509.51,7.2,-0.00443,0.0,0.73259]
[1779701875493,69.42,77504.73,7.2,-0.00445,0.0,0.73489]
[1779701878514,69.42,77522.26,7.2,-0.00439,0.0,0.72649]
[1779701884557,69.42,77532.18,7.2,-0.00436,0.0,0.72178]
[1779701889592,69.42,77540.03,7.2,-0.00433,0.0,0.71806]
[1779701898655,69.42,77540.44,7.2,-0.00433,0.0,0.71787]
[1779701903691,69.42,77540.66,7.2,-0.00433,0.0,0.71776]
[1779701908727,69.42,77536.8,7.2,-0.00434,0.0,0.71959]
[1779701912756,69.42,77557.07,7.2,-0.00427,0.0,0.70906]
[1779701917791,69.42,77547.22,7.2,-0.0043,0.0,0.71368]
[1779701922826,69.42,77543.07,7.2,-0.00432,0.0,0.71563]
[1779701927861,69.42,77544.28,7.2,-0.00431,0.0,0.71506]
[1779701932895,69.42,77544.46,7.2,-0.00431,0.0,0.71497]
[1779701939945,69.42,77544.61,7.2,-0.00431,0.0,0.7149]
[1779701944980,69.42,77543.67,7.2,-0.00432,0.0,0.71535]
[1779701950015,69.42,77534.26,7.2,-0.00435,0.0,0.71979]
[1779701955050,69.42,77521.41,7.2,-0.00439,0.0,0.72589]
[1779701960086,69.42,77518.27,7.2,-0.0044,0.0,0.72739]
[1779701961933,69.42,77517.64,7.2,-0.0044,0.0,0.72769]
[1779701967138,69.42,77506.44,7.2,-0.00444,0.0,0.73305]
[1779701972172,69.42,77504.74,7.2,-0.00444,0.0,0.73285]
[1779701979220,69.42,77505.71,7.2,-0.00444,0.0,0.73239]
[1779701984255,69.42,77509.63,7.2,-0.00442,0.0,0.73051]
[1779701985183,69.42,77509.63,7.2,-0.00442,0.0,0.73051]
[1779701990297,69.42,77516.77,7.2,-0.0044,0.0,0.72709]
[1779701995332,69.42,77516.35,7.2,-0.0044,0.0,0.72729]
[1779702000368,69.42,77515.98,7.2,-0.0044,0.0,0.72747]
[1779702005402,69.42,77525.91,7.2,-0.00437,0.0,0.72274]
[1779702010439,69.42,77525.9,7.2,-0.00437,0.0,0.72274]
[1779702015474,69.42,77525.83,7.2,-0.00437,0.0,0.72278]
[1779702020509,69.42,77525.65,7.2,-0.00437,0.0,0.72286]
[1779702025548,69.42,77524.72,7.2,-0.00437,0.0,0.7233]
[1779702031590,69.42,77519.6,7.2,-0.00438,0.0,0.72473]
[1779702036627,69.42,77527.78,7.2,-0.00436,0.0,0.72085]
[1779702042669,69.42,77528.83,7.2,-0.00435,0.0,0.72035]
[1779702048711,69.42,77531.89,7.2,-0.00434,0.0,0.7189]
[1779702055760,69.42,77533.89,7.2,-0.00434,0.0,0.71796]
[1779702060795,69.42,77527.03,7.2,-0.00436,0.0,0.7212]
[1779702065830,69.42,77509.99,7.2,-0.00441,0.0,0.72932]
[1779702070912,69.42,77509.09,7.2,-0.00442,0.0,0.72975]
[1779702075947,69.42,77498.9,7.2,-0.00445,0.0,0.73465]
[1779702080982,69.42,77500.32,7.2,-0.00445,0.0,0.73396]
[1779702086017,69.42,77499.28,7.2,-0.00445,0.0,0.73446]
[1779702092060,69.42,77498.8,7.2,-0.00445,0.0,0.73368]
[1779702097096,69.42,77499.99,7.2,-0.00444,0.0,0.7331]
[1779702102132,69.42,77499.92,7.2,-0.00444,0.0,0.73314]
[1779702107167,69.42,77499.19,7.2,-0.00444,0.0,0.73349]
[1779702112201,69.42,77499.71,7.2,-0.00444,0.0,0.73324]
[1779702117237,69.42,77499.26,7.2,-0.00444,0.0,0.73345]
[1779702122272,69.42,77499.53,7.2,-0.00444,0.0,0.73332]
[1779702127307,69.42,77502.81,7.2,-0.00443,0.0,0.73175]
[1779702132342,69.42,77503.71,7.2,-0.00443,0.0,0.73132]
[1779702137377,69.42,77502.97,7.2,-0.00443,0.0,0.73167]
[1779702142412,69.42,77503.02,7.2,-0.00443,0.0,0.73165]
[1779702147447,69.42,77502.95,7.2,-0.00443,0.0,0.73168]
[1779702152485,69.42,77501.89,7.2,-0.00443,0.0,0.73117]
[1779702157520,69.42,77502.35,7.2,-0.00443,0.0,0.73095]
[1779702164569,69.42,77502.25,7.2,-0.00443,0.0,0.731]
[1779702169604,69.42,77504.15,7.2,-0.00442,0.0,0.73009]
[1779702174639,69.42,77504.1,7.2,-0.00442,0.0,0.73011]
[1779702179657,69.42,77503.98,7.2,-0.00442,0.0,0.73017]
[1779702187730,69.42,77504.23,7.2,-0.00442,0.0,0.73005]
[1779702194778,69.42,77503.91,7.2,-0.00442,0.0,0.7302]
[1779702204849,69.42,77504.47,7.2,-0.00442,0.0,0.72994]
[1779702211898,69.42,77503.73,7.2,-0.00442,0.0,0.72928]
[1779702216932,69.42,77503.66,7.2,-0.00442,0.0,0.72931]
[1779702229017,69.42,77503.92,7.2,-0.00442,0.0,0.72918]
[1779702235580,69.42,77503.71,7.2,-0.00442,0.0,0.72928]
[1779702241110,69.42,77504.9,7.2,-0.00441,0.0,0.72871]
[1779702246145,69.42,77504.84,7.2,-0.00441,0.0,0.72874]
[1779702251180,69.42,77503.47,7.2,-0.00442,0.0,0.7294]
[1779702256215,69.42,77502.41,7.2,-0.00442,0.0,0.72991]
[1779702261251,69.42,77504.01,7.2,-0.00442,0.0,0.72914]
[1779702266286,69.42,77507.68,7.2,-0.0044,0.0,0.72739]
[1779702271321,69.42,77507.84,7.2,-0.0044,0.0,0.7263]
[1779702277365,69.42,77509.57,7.2,-0.00439,0.0,0.72547]
[1779702287435,69.42,77511.1,7.2,-0.00439,0.0,0.72474]
[1779702292470,69.42,77510.77,7.2,-0.00439,0.0,0.7249]
[1779702298512,69.42,77510.68,7.2,-0.00439,0.0,0.72494]
[1779702303547,69.42,77514.61,7.2,-0.00438,0.0,0.72307]
[1779702308582,69.42,77508.95,7.2,-0.00439,0.0,0.72577]
[1779702313617,69.42,77508.2,7.2,-0.0044,0.0,0.72612]
[1779702318652,69.42,77509.11,7.2,-0.00439,0.0,0.72569]
[1779702325701,69.42,77508.8,7.2,-0.00439,0.0,0.72584]
[1779702330735,69.42,77497.88,7.2,-0.00443,0.0,0.73106]
[1779702335771,69.42,77497.69,7.2,-0.00443,0.0,0.73014]
[1779702340807,69.42,77497.95,7.2,-0.00442,0.0,0.73001]
[1779702345842,69.42,77496.58,7.2,-0.00443,0.0,0.73067]
[1779702352891,69.42,77496.96,7.2,-0.00443,0.0,0.73049]
[1779702357926,69.42,77496.64,7.2,-0.00443,0.0,0.73064]
[1779702362961,69.42,77493.41,7.2,-0.00444,0.0,0.73219]
[1779702367996,69.42,77493.71,7.2,-0.00444,0.0,0.73205]
[1779702373031,69.42,77494.09,7.2,-0.00444,0.0,0.73187]
[1779702378065,69.42,77493.76,7.2,-0.00444,0.0,0.73203]
[1779702383101,69.42,77501.46,7.2,-0.00441,0.0,0.72833]
[1779702388137,69.42,77502.16,7.2,-0.00441,0.0,0.728]
[1779702393171,69.42,77500.14,7.2,-0.00441,0.0,0.72795]
[1779702398207,69.42,77500.68,7.2,-0.00441,0.0,0.72769]
[1779702403242,69.42,77500.33,7.2,-0.00441,0.0,0.72786]
[1779702408277,69.42,77500.52,7.2,-0.00441,0.0,0.72777]
[1779702413312,69.42,77508.35,7.2,-0.00438,0.0,0.72403]
[1779702419355,69.42,77504.83,7.2,-0.0044,0.0,0.72571]
[1779702425397,69.42,77505.55,7.2,-0.00439,0.0,0.72537]
[1779702430432,69.42,77505.13,7.2,-0.0044,0.0,0.72557]
[1779702435467,69.42,77498.74,7.2,-0.00442,0.0,0.72862]
[1779702440502,69.42,77499.72,7.2,-0.00441,0.0,0.72815]
[1779702445562,69.42,77500.08,7.2,-0.00441,0.0,0.72798]
[1779702451604,69.42,77500.23,7.2,-0.00441,0.0,0.72689]
[1779702460667,69.42,77499.68,7.2,-0.00441,0.0,0.72716]
[1779702464959,69.42,77500.14,7.2,-0.00441,0.0,0.72694]
[1779702465991,69.42,77499.98,7.2,-0.00441,0.0,0.72701]
[1779702471744,69.42,77500.09,7.2,-0.00441,0.0,0.72696]
[1779702476779,69.42,77510.11,7.2,-0.00437,0.0,0.72219]
[1779702481814,69.42,77505.26,7.2,-0.00439,0.0,0.72449]
[1779702486849,69.42,77503.62,7.2,-0.00439,0.0,0.72528]
[1779702491884,69.42,77499.08,7.2,-0.00441,0.0,0.72744]
[1779702496919,69.42,77494.61,7.2,-0.00442,0.0,0.72958]
[1779702501953,69.42,77483.71,7.2,-0.00446,0.0,0.73483]
[1779702506989,69.42,77488.43,7.2,-0.00444,0.0,0.73255]
[1779702512024,69.42,77495.83,7.2,-0.00441,0.0,0.72798]
[1779702517059,69.42,77497.44,7.2,-0.00441,0.0,0.72721]
[1779702522095,69.42,77499.62,7.2,-0.0044,0.0,0.72617]
[1779702527131,69.42,77513.19,7.2,-0.00436,0.0,0.71972]
[1779702532166,69.42,77513.83,7.2,-0.00435,0.0,0.71941]
[1779702539215,69.42,77513.83,7.2,-0.00435,0.0,0.71941]
[1779702544250,69.42,77517.32,7.2,-0.00434,0.0,0.71776]
[1779702549285,69.42,77517.46,7.2,-0.00434,0.0,0.71769]
[1779702554319,69.42,77517.26,7.2,-0.00434,0.0,0.71779]
[1779702559355,69.42,77517.29,7.2,-0.00434,0.0,0.71778]
[1779702564391,69.42,77517.26,7.2,-0.00434,0.0,0.71779]
[1779702570433,69.42,77521.1,7.2,-0.00433,0.0,0.71598]
[1779702575468,69.42,77522.62,7.2,-0.00432,0.0,0.71426]
[1779702581509,69.42,77524.67,7.2,-0.00431,0.0,0.71329]
[1779702586545,69.42,77523.94,7.2,-0.00432,0.0,0.71364]
[1779702591580,69.42,77523.98,7.2,-0.00432,0.0,0.71362]
[1779702596615,69.42,77525.19,7.2,-0.00431,0.0,0.71305]
[1779702601651,69.42,77527.34,7.2,-0.0043,0.0,0.71204]
[1779702606686,69.42,77528.66,7.2,-0.0043,0.0,0.71142]
[1779702611721,69.42,77527.14,7.2,-0.00431,0.0,0.71213]
[1779702616756,69.42,77527.82,7.2,-0.0043,0.0,0.71181]
[1779702621792,69.42,77528.57,7.2,-0.0043,0.0,0.71146]
[1779702626826,69.42,77533.67,7.2,-0.00428,0.0,0.70907]
[1779702631863,69.42,77536.85,7.2,-0.00427,0.0,0.70659]
[1779702636920,69.42,77539.47,7.2,-0.00426,0.0,0.70537]
[1779702642633,69.42,77551.43,7.2,-0.00422,0.0,0.69982]
[1779702642962,69.42,77567.47,7.2,-0.00417,0.0,0.69243]
[1779702647997,69.42,77583.87,7.2,-0.00412,0.0,0.68495]
[1779702653032,69.42,77585.37,7.2,-0.00411,0.0,0.68426]
[1779702658067,69.42,77587.35,7.2,-0.00411,0.0,0.68337]
[1779702663102,69.42,77581.74,7.2,-0.00413,0.0,0.68591]
[1779702668137,69.42,77575.89,7.2,-0.00414,0.0,0.68858]
[1779702673173,69.42,77578.34,7.2,-0.00414,0.0,0.68746]
[1779702678208,69.42,77575.81,7.2,-0.00414,0.0,0.68861]
[1779702683243,69.42,77577.26,7.2,-0.00414,0.0,0.68795]
[1779702688278,69.42,77576.83,7.2,-0.00414,0.0,0.68815]
[1779702693313,69.42,77577.81,7.2,-0.00413,0.0,0.68673]
[1779702698348,69.42,77577.24,7.2,-0.00413,0.0,0.68699]
[1779702703383,69.42,77572.03,7.2,-0.00415,0.0,0.68936]
[1779702709425,69.42,77569.35,7.2,-0.00416,0.0,0.69059]
[1779702714460,69.42,77569.01,7.2,-0.00416,0.0,0.69075]
[1779702719494,69.42,77566.82,7.2,-0.00417,0.0,0.69175]
[1779702724530,69.42,77565.86,7.2,-0.00417,0.0,0.69219]
[1779702731579,69.42,77566.15,7.2,-0.00417,0.0,0.69205]
[1779702736617,69.42,77565.01,7.2,-0.00417,0.0,0.69258]
[1779702741653,69.42,77567.71,7.2,-0.00416,0.0,0.69134]
[1779702746688,69.42,77574.01,7.2,-0.00414,0.0,0.68846]
[1779702751723,69.42,77572.47,7.2,-0.00414,0.0,0.68819]
[1779702756758,69.42,77574.47,7.2,-0.00414,0.0,0.68728]
[1779702761793,69.42,77577.67,7.2,-0.00413,0.0,0.68582]
[1779702768842,69.42,77577.69,7.2,-0.00413,0.0,0.68581]
[1779702775891,69.42,77577.33,7.2,-0.00413,0.0,0.68597]
[1779702780926,69.42,77572.4,7.2,-0.00414,0.0,0.68822]
[1779702785961,69.42,77572.09,7.2,-0.00414,0.0,0.68836]
[1779702791657,69.42,77572.12,7.2,-0.00414,0.0,0.68835]
[1779702797042,69.42,77571.78,7.2,-0.00415,0.0,0.6885]
[1779702802076,69.42,77573.29,7.2,-0.00414,0.0,0.68781]
[1779702807111,69.42,77572.7,7.2,-0.00414,0.0,0.68808]
[1779702809126,69.42,77554.1,7.2,-0.0042,0.0,0.69661]
[1779702814160,69.42,77547.02,7.2,-0.00422,0.0,0.6989]
[1779702819195,69.42,77546.45,7.2,-0.00422,0.0,0.69916]
[1779702825238,69.42,77547.28,7.2,-0.00422,0.0,0.69878]
[1779702830557,69.42,77546.72,7.2,-0.00422,0.0,0.69904]
[1779702836315,69.42,77551.02,7.2,-0.00421,0.0,0.69705]
[1779702842359,69.42,77550.3,7.2,-0.00421,0.0,0.69738]
[1779702847394,69.42,77553.95,7.2,-0.0042,0.0,0.6957]
[1779702852429,69.42,77563.81,7.2,-0.00417,0.0,0.69117]
[1779702857464,69.42,77564.02,7.2,-0.00416,0.0,0.69107]
[1779702867534,69.42,77563.61,7.2,-0.00417,0.0,0.69126]
[1779702872569,69.42,77567.41,7.2,-0.00415,0.0,0.68855]
[1779702877604,69.42,77568.6,7.2,-0.00414,0.0,0.688]
[1779702882639,69.42,77568.06,7.2,-0.00415,0.0,0.68825]
[1779702887673,69.42,77567.23,7.2,-0.00415,0.0,0.68863]
[1779702892709,69.42,77561.78,7.2,-0.00417,0.0,0.69112]
[1779702897746,69.42,77560.51,7.2,-0.00417,0.0,0.6917]
[1779702902781,69.42,77559.61,7.2,-0.00417,0.0,0.69212]
[1779702907816,69.42,77559.85,7.2,-0.00417,0.0,0.69201]
[1779702914865,69.42,77558.98,7.2,-0.00417,0.0,0.69241]
[1779702919900,69.42,77551.36,7.2,-0.0042,0.0,0.69591]
[1779702925942,69.42,77551.34,7.2,-0.0042,0.0,0.69592]
[1779702930977,69.42,77550.0,7.2,-0.0042,0.0,0.69654]
[1779702937019,69.42,77549.39,7.2,-0.0042,0.0,0.69583]
[1779702943061,69.42,77548.75,7.2,-0.0042,0.0,0.69613]
[1779702948096,69.42,77542.86,7.2,-0.00422,0.0,0.69885]
[1779702953131,69.42,77533.68,7.2,-0.00425,0.0,0.70311]
[1779702958167,69.42,77532.26,7.2,-0.00425,0.0,0.70377]
[1779702963202,69.42,77538.52,7.2,-0.00423,0.0,0.70086]
[1779702968239,69.42,77534.06,7.2,-0.00425,0.0,0.70293]
[1779702973273,69.42,77533.84,7.2,-0.00425,0.0,0.70303]
[1779702978308,69.42,77536.32,7.2,-0.00424,0.0,0.70188]
[1779702985357,69.42,77536.4,7.2,-0.00424,0.0,0.70184]
[1779702990394,69.42,77537.86,7.2,-0.00424,0.0,0.70116]
[1779702995429,69.42,77538.71,7.2,-0.00423,0.0,0.69978]
[1779703000464,69.42,77537.76,7.2,-0.00423,0.0,0.70022]
[1779703006506,69.42,77538.33,7.2,-0.00423,0.0,0.69996]
[1779703011545,69.42,77543.83,7.2,-0.00421,0.0,0.69741]
[1779703016580,69.42,77541.81,7.2,-0.00422,0.0,0.69835]
[1779703021616,69.42,77542.82,7.2,-0.00421,0.0,0.69788]
[1779703029672,69.42,77542.58,7.2,-0.00421,0.0,0.69799]
[1779703034707,69.42,77541.86,7.2,-0.00422,0.0,0.69832]
[1779703040749,69.42,77542.28,7.2,-0.00422,0.0,0.69813]
[1779703046792,69.42,77542.2,7.2,-0.00422,0.0,0.69817]
[1779703051827,69.42,77542.1,7.2,-0.00421,0.0,0.69723]
[1779703060890,69.42,77542.23,7.2,-0.00421,0.0,0.69717]
[1779703065924,69.42,77542.15,7.2,-0.00421,0.0,0.6972]
[1779703075963,69.42,77542.15,7.2,-0.00421,0.0,0.6972]
[1779703076765,69.42,77542.15,7.2,-0.00421,0.0,0.6972]
[1779703086074,69.42,77546.18,7.2,-0.0042,0.0,0.69535]
[1779703091109,69.42,77545.93,7.2,-0.0042,0.0,0.69546]
[1779703098158,69.42,77546.63,7.2,-0.0042,0.0,0.69514]
[1779703103194,69.42,77551.57,7.2,-0.00418,0.0,0.69287]
[1779703108229,69.42,77555.3,7.2,-0.00417,0.0,0.69115]
[1779703113264,69.42,77554.88,7.2,-0.00416,0.0,0.69037]
[1779703118299,69.42,77555.01,7.2,-0.00416,0.0,0.69031]
[1779703126355,69.42,77554.46,7.2,-0.00417,0.0,0.69056]
[1779703132397,69.42,77554.12,7.2,-0.00417,0.0,0.69072]
[1779703137432,69.42,77554.04,7.2,-0.00417,0.0,0.69075]
[1779703142467,69.42,77554.01,7.2,-0.00417,0.0,0.69077]
[1779703147503,69.42,77549.14,7.2,-0.00418,0.0,0.693]
[1779703152539,69.42,77541.05,7.2,-0.00421,0.0,0.69673]
[1779703157574,69.42,77532.17,7.2,-0.00424,0.0,0.70084]
[1779703162609,69.42,77531.13,7.2,-0.00424,0.0,0.70132]
[1779703167644,69.42,77531.12,7.2,-0.00424,0.0,0.70132]
[1779703172679,69.42,77530.28,7.2,-0.00424,0.0,0.70072]
[1779703177714,69.42,77530.04,7.2,-0.00424,0.0,0.70083]
[1779703182749,69.42,77530.66,7.2,-0.00424,0.0,0.70055]
[1779703187784,69.42,77530.56,7.2,-0.00424,0.0,0.70059]
[1779703192819,69.42,77529.86,7.2,-0.00424,0.0,0.70092]
[1779703197854,69.42,77526.12,7.2,-0.00425,0.0,0.70266]
[1779703202889,69.42,77520.71,7.2,-0.00427,0.0,0.70518]
[1779703207924,69.42,77531.25,7.2,-0.00423,0.0,0.70027]
[1779703212959,69.42,77532.2,7.2,-0.00423,0.0,0.69983]
[1779703217996,69.42,77532.32,7.2,-0.00423,0.0,0.69978]
[1779703223032,69.42,77531.84,7.2,-0.00423,0.0,0.7]
[1779703228295,69.42,77532.06,7.2,-0.00423,0.0,0.6999]
[1779703229626,69.42,77532.06,7.2,-0.00423,0.0,0.6999]
[1779703239144,69.42,77531.9,7.2,-0.00423,0.0,0.69898]
[1779703245186,69.42,77533.25,7.2,-0.00422,0.0,0.69836]
[1779703251229,69.42,77533.27,7.2,-0.00422,0.0,0.69835]
[1779703256264,69.42,77537.97,7.2,-0.00421,0.0,0.69618]
[1779703261299,69.42,77538.28,7.2,-0.00421,0.0,0.69603]
[1779703266334,69.42,77538.02,7.2,-0.00421,0.0,0.69615]
[1779703273383,69.42,77538.02,7.2,-0.00421,0.0,0.69615]
[1779703278418,69.42,77537.29,7.2,-0.00421,0.0,0.69649]
[1779703286474,69.42,77538.2,7.2,-0.00421,0.0,0.69607]
[1779703291509,69.42,77536.14,7.2,-0.00421,0.0,0.69604]
[1779703296544,69.42,77535.97,7.2,-0.00421,0.0,0.69611]
[1779703301579,69.42,77535.96,7.2,-0.00421,0.0,0.69612]
[1779703306614,69.42,77534.99,7.2,-0.00421,0.0,0.69657]
[1779703311650,69.42,77529.83,7.2,-0.00423,0.0,0.69895]
[1779703316685,69.42,77530.11,7.2,-0.00423,0.0,0.69882]
[1779703321720,69.42,77524.67,7.2,-0.00424,0.0,0.70135]
[1779703326755,69.42,77523.13,7.2,-0.00425,0.0,0.70206]
[1779703331789,69.42,77517.52,7.2,-0.00427,0.0,0.70467]
[1779703336825,69.42,77513.72,7.2,-0.00428,0.0,0.70645]
[1779703337833,69.42,77496.83,7.2,-0.00433,0.0,0.71438]
[1779703342868,69.42,77487.58,7.2,-0.00436,0.0,0.71876]
[1779703347903,69.42,77489.74,7.2,-0.00436,0.0,0.71774]
[1779703353469,69.42,77489.9,7.2,-0.00435,0.0,0.71665]
[1779703358979,69.42,77492.05,7.2,-0.00434,0.0,0.71563]
[1779703364015,69.42,77493.41,7.2,-0.00434,0.0,0.71499]
[1779703369050,69.42,77496.25,7.2,-0.00433,0.0,0.71365]
[1779703374085,69.42,77494.1,7.2,-0.00434,0.0,0.71467]
[1779703379120,69.42,77495.41,7.2,-0.00433,0.0,0.71405]
[1779703384155,69.42,77495.07,7.2,-0.00433,0.0,0.71421]
[1779703389191,69.42,77506.95,7.2,-0.00429,0.0,0.70862]
[1779703394227,69.42,77513.59,7.2,-0.00427,0.0,0.70551]
[1779703399262,69.42,77503.02,7.2,-0.00431,0.0,0.71046]
[1779703404297,69.42,77497.8,7.2,-0.00432,0.0,0.71292]
[1779703409332,69.42,77495.33,7.2,-0.00433,0.0,0.71408]
[1779703414367,69.42,77495.05,7.2,-0.00433,0.0,0.71321]
[1779703421416,69.42,77495.57,7.2,-0.00433,0.0,0.71297]
[1779703426451,69.42,77495.53,7.2,-0.00433,0.0,0.71299]
[1779703431486,69.42,77486.94,7.2,-0.00435,0.0,0.71705]
[1779703436521,69.42,77486.98,7.2,-0.00435,0.0,0.71703]
[1779703441558,69.42,77485.38,7.2,-0.00436,0.0,0.71778]
[1779703446591,69.42,77485.99,7.2,-0.00436,0.0,0.7175]
[1779703451627,69.42,77484.99,7.2,-0.00436,0.0,0.71797]
[1779703456662,69.42,77484.69,7.2,-0.00436,0.0,0.71811]
[1779703461697,69.42,77485.02,7.2,-0.00436,0.0,0.71796]
[1779703466732,69.42,77484.85,7.2,-0.00436,0.0,0.71804]
[1779703471767,69.42,77484.78,7.2,-0.00435,0.0,0.71706]
[1779703476802,69.42,77487.61,7.2,-0.00435,0.0,0.71572]
[1779703481838,69.42,77488.2,7.2,-0.00434,0.0,0.71544]
[1779703486873,69.42,77487.4,7.2,-0.00435,0.0,0.71582]
[1779703491908,69.42,77487.26,7.2,-0.00435,0.0,0.71589]
[1779703497951,69.42,77485.53,7.2,-0.00435,0.0,0.7167]
[1779703502985,69.42,77485.83,7.2,-0.00435,0.0,0.71656]
[1779703512050,69.42,77487.77,7.2,-0.00434,0.0,0.71564]
[1779703517085,69.42,77489.07,7.2,-0.00434,0.0,0.71503]
[1779703522120,69.42,77488.36,7.2,-0.00434,0.0,0.71537]
[1779703527155,69.42,77488.48,7.2,-0.00434,0.0,0.71531]
[1779703532193,69.42,77493.63,7.2,-0.00432,0.0,0.71187]
[1779703537228,69.42,77492.33,7.2,-0.00432,0.0,0.71249]
[1779703542263,69.42,77492.46,7.2,-0.00432,0.0,0.71243]
[1779703547298,69.42,77492.92,7.2,-0.00432,0.0,0.71221]
[1779703552333,69.42,77492.85,7.2,-0.00432,0.0,0.71224]
[1779703557368,69.42,77493.1,7.2,-0.00432,0.0,0.71212]
[1779703563410,69.42,77494.75,7.2,-0.00432,0.0,0.71135]
[1779703568445,69.42,77506.35,7.2,-0.00428,0.0,0.70591]
[1779703574513,69.42,77513.54,7.2,-0.00426,0.0,0.70255]
[1779703580555,69.42,77517.66,7.2,-0.00424,0.0,0.70064]
[1779703585591,69.42,77515.81,7.2,-0.00425,0.0,0.7015]
[1779703590626,69.42,77511.25,7.2,-0.00426,0.0,0.70362]
[1779703595661,69.42,77511.43,7.2,-0.00426,0.0,0.70254]
[1779703601703,69.42,77511.66,7.2,-0.00426,0.0,0.70243]
[1779703606738,69.42,77511.2,7.2,-0.00426,0.0,0.70265]
[1779703611773,69.42,77511.95,7.2,-0.00425,0.0,0.7023]
[1779703616808,69.42,77511.61,7.2,-0.00426,0.0,0.70246]
[1779703621843,69.42,77511.88,7.2,-0.00425,0.0,0.70233]
[1779703626878,69.42,77514.18,7.2,-0.00425,0.0,0.70126]
[1779703631913,69.42,77513.79,7.2,-0.00425,0.0,0.70144]
[1779703637955,69.42,77514.4,7.2,-0.00425,0.0,0.70116]
[1779703642990,69.42,77519.23,7.2,-0.00423,0.0,0.69892]
[1779703648025,69.42,77522.58,7.2,-0.00422,0.0,0.69737]
[1779703653060,69.42,77520.67,7.2,-0.00422,0.0,0.69726]
[1779703658095,69.42,77520.71,7.2,-0.00422,0.0,0.69724]
[1779703666151,69.42,77521.64,7.2,-0.00422,0.0,0.69681]
[1779703671186,69.42,77528.84,7.2,-0.00419,0.0,0.69349]
[1779703676220,69.42,77531.21,7.2,-0.00419,0.0,0.6924]
[1779703682263,69.42,77530.09,7.2,-0.00419,0.0,0.69291]
[1779703686962,69.42,77530.09,7.2,-0.00419,0.0,0.69291]
[1779703687437,69.42,77530.09,7.2,-0.00419,0.0,0.69291]
[1779703693341,69.42,77529.39,7.2,-0.00419,0.0,0.69324]
[1779703698376,69.42,77528.65,7.2,-0.0042,0.0,0.69358]
[1779703703412,69.42,77529.29,7.2,-0.00419,0.0,0.69328]
[1779703709454,69.42,77530.16,7.2,-0.00419,0.0,0.69288]
[1779703714489,69.42,77529.22,7.2,-0.00419,0.0,0.69233]
[1779703719524,69.42,77527.15,7.2,-0.00419,0.0,0.69328]
[1779703724559,69.42,77528.79,7.2,-0.00419,0.0,0.69253]
[1779703730601,69.42,77531.97,7.2,-0.00418,0.0,0.69107]
[1779703735636,69.42,77529.6,7.2,-0.00419,0.0,0.69216]
[1779703740671,69.42,77531.76,7.2,-0.00418,0.0,0.69116]
[1779703746715,69.42,77530.87,7.2,-0.00418,0.0,0.69157]
[1779703753762,69.42,77531.33,7.2,-0.00418,0.0,0.69136]
[1779703763832,69.42,77531.28,7.2,-0.00418,0.0,0.69138]
[1779703768868,69.42,77535.8,7.2,-0.00417,0.0,0.68931]
[1779703775917,69.42,77536.27,7.2,-0.00416,0.0,0.68811]
[1779703780952,69.42,77536.53,7.2,-0.00416,0.0,0.688]
[1779703785987,69.42,77544.09,7.2,-0.00414,0.0,0.68454]
[1779703791022,69.42,77546.24,7.2,-0.00413,0.0,0.68357]
[1779703796057,69.42,77546.22,7.2,-0.00413,0.0,0.68358]
[1779703801092,69.42,77536.37,7.2,-0.00416,0.0,0.68807]
[1779703806127,69.42,77539.43,7.2,-0.00415,0.0,0.68667]
[1779703811162,69.42,77548.76,7.2,-0.00412,0.0,0.68242]
[1779703816197,69.42,77535.79,7.2,-0.00416,0.0,0.68833]
[1779703821232,69.42,77536.86,7.2,-0.00416,0.0,0.68784]
[1779703826267,69.42,77537.37,7.2,-0.00416,0.0,0.68761]
[1779703832313,69.42,77537.74,7.2,-0.00415,0.0,0.68646]
[1779703837349,69.42,77539.92,7.2,-0.00414,0.0,0.68547]
[1779703842384,69.42,77540.91,7.2,-0.00414,0.0,0.68502]
[1779703847419,69.42,77546.59,7.2,-0.00412,0.0,0.68243]
[1779703852454,69.42,77546.7,7.2,-0.00412,0.0,0.68238]
[1779703857489,69.42,77549.02,7.2,-0.00411,0.0,0.68133]
[1779703863531,69.42,77549.67,7.2,-0.00411,0.0,0.68103]
[1779703868566,69.42,77549.55,7.2,-0.00411,0.0,0.68109]
[1779703873600,69.42,77550.38,7.2,-0.00411,0.0,0.68071]
[1779703878636,69.42,77547.26,7.2,-0.00412,0.0,0.68213]
[1779703883672,69.42,77543.62,7.2,-0.00413,0.0,0.68378]
[1779703888707,69.42,77544.72,7.2,-0.00413,0.0,0.68328]
[1779703893742,69.42,77545.33,7.2,-0.00412,0.0,0.68203]
[1779703898777,69.42,77544.53,7.2,-0.00412,0.0,0.68239]
[1779703905826,69.42,77544.79,7.2,-0.00412,0.0,0.68228]
[1779703910862,69.42,77550.21,7.2,-0.0041,0.0,0.67982]
[1779703915896,69.42,77551.08,7.2,-0.0041,0.0,0.67942]
[1779703920931,69.42,77551.69,7.2,-0.0041,0.0,0.67915]
[1779703925966,69.42,77551.88,7.2,-0.0041,0.0,0.67906]
[1779703931001,69.42,77549.22,7.2,-0.00411,0.0,0.68027]
[1779703936037,69.42,77544.1,7.2,-0.00412,0.0,0.68259]
[1779703941072,69.42,77543.9,7.2,-0.00412,0.0,0.68268]
[1779703946109,69.42,77543.88,7.2,-0.00412,0.0,0.68269]
[1779703951144,69.42,77544.05,7.2,-0.00412,0.0,0.68164]
[1779703956179,69.42,77544.02,7.2,-0.00412,0.0,0.68165]
[1779703962221,69.42,77544.11,7.2,-0.00412,0.0,0.68161]
[1779703967720,69.42,77544.0,7.2,-0.00412,0.0,0.68166]
[1779703976319,69.42,77544.0,7.2,-0.00412,0.0,0.68166]
[1779703981354,69.42,77544.36,7.2,-0.00412,0.0,0.6815]
[1779703987396,69.42,77544.54,7.2,-0.00412,0.0,0.68142]
[1779703992431,69.42,77550.17,7.2,-0.0041,0.0,0.67886]
[1779703998476,69.42,77550.58,7.2,-0.0041,0.0,0.67868]
[1779704004518,69.42,77549.89,7.2,-0.0041,0.0,0.67899]
[1779704009553,69.42,77547.9,7.2,-0.00411,0.0,0.67989]
[1779704015595,69.42,77547.97,7.2,-0.0041,0.0,0.67889]
[1779704021638,69.42,77548.46,7.2,-0.0041,0.0,0.67867]
[1779704026674,69.42,77548.84,7.2,-0.0041,0.0,0.6785]
[1779704031710,69.42,77548.83,7.2,-0.0041,0.0,0.6785]
[1779704036745,69.42,77550.74,7.2,-0.00409,0.0,0.67764]
[1779704042787,69.42,77553.24,7.2,-0.00408,0.0,0.67651]
[1779704048829,69.42,77553.99,7.2,-0.00408,0.0,0.67617]
[1779704054871,69.42,77553.32,7.2,-0.00408,0.0,0.67647]
[1779704059906,69.42,77553.43,7.2,-0.00408,0.0,0.67642]
[1779704064942,69.42,77553.45,7.2,-0.00408,0.0,0.67641]
[1779704069980,69.42,77552.34,7.2,-0.00409,0.0,0.67691]
[1779704075017,69.42,77552.16,7.2,-0.00408,0.0,0.67603]
[1779704080053,69.42,77552.44,7.2,-0.00408,0.0,0.6759]
[1779704085088,69.42,77550.21,7.2,-0.00409,0.0,0.67691]
[1779704092138,69.42,77550.45,7.2,-0.00409,0.0,0.6768]
[1779704097175,69.42,77553.17,7.2,-0.00408,0.0,0.67557]
[1779704102210,69.42,77554.14,7.2,-0.00408,0.0,0.67513]
[1779704107245,69.42,77555.73,7.2,-0.00407,0.0,0.67442]
[1779704112280,69.42,77557.68,7.2,-0.00406,0.0,0.67354]
[1779704117315,69.42,77559.11,7.2,-0.00406,0.0,0.6729]
[1779704122350,69.42,77563.08,7.2,-0.00405,0.0,0.67112]
[1779704127385,69.42,77563.43,7.2,-0.00405,0.0,0.67096]
[1779704132420,69.42,77560.9,7.2,-0.00405,0.0,0.67113]
[1779704135300,69.42,77560.17,7.2,-0.00405,0.0,0.67146]
[1779704136128,69.42,77560.08,7.2,-0.00405,0.0,0.6715]
[1779704142499,69.42,77574.05,7.2,-0.00401,0.0,0.66526]
[1779704147533,69.42,77577.73,7.2,-0.004,0.0,0.66363]
[1779704152569,69.42,77572.85,7.2,-0.00401,0.0,0.66579]
[1779704157604,69.42,77572.28,7.2,-0.00401,0.0,0.66605]
[1779704162639,69.42,77573.16,7.2,-0.00401,0.0,0.66566]
[1779704167674,69.42,77575.85,7.2,-0.004,0.0,0.66446]
[1779704172710,69.42,77585.32,7.2,-0.00397,0.0,0.66026]
[1779704177745,69.42,77586.4,7.2,-0.00397,0.0,0.65979]
[1779704182780,69.42,77586.33,7.2,-0.00397,0.0,0.65982]
[1779704187815,69.42,77586.71,7.2,-0.00397,0.0,0.65965]
[1779704192850,69.42,77586.45,7.2,-0.00396,0.0,0.65881]
[1779704197885,69.42,77586.44,7.2,-0.00397,0.0,0.65882]
[1779704203927,69.42,77586.52,7.2,-0.00396,0.0,0.65878]
[1779704208961,69.42,77587.16,7.2,-0.00396,0.0,0.6585]
[1779704213997,69.42,77588.25,7.2,-0.00396,0.0,0.65802]
[1779704219032,69.42,77589.31,7.2,-0.00396,0.0,0.65755]
[1779704224067,69.42,77589.2,7.2,-0.00396,0.0,0.6576]
[1779704230110,69.42,77590.18,7.2,-0.00395,0.0,0.65717]
[1779704235144,69.42,77590.95,7.2,-0.00395,0.0,0.65683]
[1779704240181,69.42,77594.3,7.2,-0.00394,0.0,0.65536]
[1779704246223,69.42,77594.69,7.2,-0.00394,0.0,0.65519]
[1779704251258,69.42,77602.04,7.2,-0.00391,0.0,0.65103]
[1779704256294,69.42,77605.35,7.2,-0.0039,0.0,0.64958]
[1779704261329,69.42,77604.59,7.2,-0.00391,0.0,0.64991]
[1779704270393,69.42,77604.4,7.2,-0.00391,0.0,0.65]
[1779704275429,69.42,77601.73,7.2,-0.00391,0.0,0.65116]
[1779704280463,69.42,77601.36,7.2,-0.00391,0.0,0.65132]
[1779704285498,69.42,77597.67,7.2,-0.00393,0.0,0.65294]
[1779704290533,69.42,77598.08,7.2,-0.00392,0.0,0.65276]
[1779704297959,69.42,77598.2,7.2,-0.00392,0.0,0.6527]
[1779704298397,69.42,77598.2,7.2,-0.00392,0.0,0.6527]
[1779704303624,69.42,77598.32,7.2,-0.00392,0.0,0.65265]
[1779704308659,69.42,77599.02,7.2,-0.00392,0.0,0.65235]
[1779704314702,69.42,77599.17,7.2,-0.00392,0.0,0.65134]
[1779704319737,69.42,77599.55,7.2,-0.00391,0.0,0.65117]
[1779704325779,69.42,77598.97,7.2,-0.00392,0.0,0.65142]
[1779704332828,69.42,77599.25,7.2,-0.00392,0.0,0.6513]
[1779704341891,69.42,77599.32,7.2,-0.00392,0.0,0.65127]
[1779704346926,69.42,77599.1,7.2,-0.00392,0.0,0.65137]
[1779704349947,69.42,77575.22,7.2,-0.00399,0.0,0.66187]
[1779704354981,69.42,77573.11,7.2,-0.00399,0.0,0.66281]
[1779704360017,69.42,77574.01,7.2,-0.00399,0.0,0.66241]
[1779704365052,69.42,77574.94,7.2,-0.00399,0.0,0.662]
[1779704370087,69.42,77574.87,7.2,-0.00399,0.0,0.66203]
[1779704375122,69.42,77573.56,7.2,-0.00399,0.0,0.66165]
[1779704380157,69.42,77571.71,7.2,-0.00399,0.0,0.66247]
[1779704385193,69.42,77570.79,7.2,-0.004,0.0,0.66288]
[1779704390228,69.42,77569.07,7.2,-0.004,0.0,0.66365]
[1779704395268,69.42,77558.58,7.2,-0.00403,0.0,0.66832]
[1779704400303,69.42,77551.67,7.2,-0.00405,0.0,0.67141]
[1779704405338,69.42,77539.69,7.2,-0.00409,0.0,0.67681]
[1779704412387,69.42,77538.66,7.2,-0.00409,0.0,0.67727]
[1779704415408,69.42,77521.28,7.2,-0.00415,0.0,0.68517]
[1779704420443,69.42,77516.81,7.2,-0.00416,0.0,0.68721]
[1779704425481,69.42,77516.06,7.2,-0.00417,0.0,0.68756]
[1779704430518,69.42,77516.03,7.2,-0.00417,0.0,0.68757]
[1779704437567,69.42,77516.33,7.2,-0.00416,0.0,0.68645]
[1779704442602,69.42,77505.97,7.2,-0.00419,0.0,0.69121]
[1779704447637,69.42,77502.61,7.2,-0.0042,0.0,0.69275]
[1779704452672,69.42,77502.49,7.2,-0.0042,0.0,0.69281]
[1779704456008,69.42,77502.61,7.2,-0.0042,0.0,0.69275]
[1779704456984,69.42,77502.96,7.2,-0.0042,0.0,0.69259]
[1779704462743,69.42,77499.22,7.2,-0.00421,0.0,0.69432]
[1779704467778,69.42,77495.65,7.2,-0.00422,0.0,0.69597]
[1779704472813,69.42,77493.04,7.2,-0.00423,0.0,0.69718]
[1779704477849,69.42,77485.45,7.2,-0.00426,0.0,0.70071]
[1779704482884,69.42,77484.29,7.2,-0.00426,0.0,0.70125]
[1779704486912,69.42,77465.86,7.2,-0.00432,0.0,0.70988]
[1779704491947,69.42,77461.87,7.2,-0.00433,0.0,0.71076]
[1779704496982,69.42,77461.13,7.2,-0.00433,0.0,0.7111]
[1779704502020,69.42,77462.27,7.2,-0.00433,0.0,0.71057]
[1779704507055,69.42,77466.95,7.2,-0.00431,0.0,0.70836]
[1779704512090,69.42,77468.36,7.2,-0.00431,0.0,0.7077]
[1779704517127,69.42,77468.83,7.2,-0.00431,0.0,0.70748]
[1779704524176,69.42,77466.85,7.2,-0.00431,0.0,0.70841]
[1779704530218,69.42,77467.84,7.2,-0.00431,0.0,0.70794]
[1779704535254,69.42,77479.18,7.2,-0.00427,0.0,0.70263]
[1779704540289,69.42,77485.59,7.2,-0.00425,0.0,0.69964]
[1779704545324,69.42,77487.24,7.2,-0.00425,0.0,0.69888]
[1779704551366,69.42,77487.67,7.2,-0.00424,0.0,0.69768]
[1779704556401,69.42,77476.48,7.2,-0.00427,0.0,0.70289]
[1779704561446,69.42,77480.45,7.2,-0.00426,0.0,0.70104]
[1779704566481,69.42,77480.93,7.2,-0.00426,0.0,0.70082]
[1779704572524,69.42,77482.52,7.2,-0.00426,0.0,0.70008]
[1779704577559,69.42,77486.7,7.2,-0.00424,0.0,0.69813]
[1779704582594,69.42,77475.89,7.2,-0.00428,0.0,0.70317]
[1779704587629,69.42,77471.38,7.2,-0.00429,0.0,0.70528]
[1779704592664,69.42,77472.37,7.2,-0.00429,0.0,0.70482]
[1779704597699,69.42,77470.41,7.2,-0.00429,0.0,0.70573]
[1779704602734,69.42,77474.39,7.2,-0.00428,0.0,0.70387]
[1779704607769,69.42,77485.46,7.2,-0.00425,0.0,0.69871]
[1779704612804,69.42,77485.82,7.2,-0.00424,0.0,0.69755]
[1779704620860,69.42,77486.43,7.2,-0.00424,0.0,0.69726]
[1779704626903,69.42,77486.02,7.2,-0.00424,0.0,0.69746]
[1779704632945,69.42,77484.59,7.2,-0.00424,0.0,0.69812]
[1779704638987,69.42,77484.4,7.2,-0.00424,0.0,0.69821]
[1779704644022,69.42,77484.59,7.2,-0.00424,0.0,0.69812]
[1779704649057,69.42,77485.21,7.2,-0.00424,0.0,0.69783]
[1779704654093,69.42,77487.15,7.2,-0.00423,0.0,0.69693]
[1779704659126,69.42,77492.66,7.2,-0.00422,0.0,0.69438]
[1779704665480,69.42,77493.09,7.2,-0.00422,0.0,0.69418]
[1779704671211,69.42,77492.72,7.2,-0.00421,0.0,0.69336]
[1779704676246,69.42,77492.9,7.2,-0.00421,0.0,0.69328]
[1779704681281,69.42,77494.95,7.2,-0.0042,0.0,0.69233]
[1779704686316,69.42,77492.15,7.2,-0.00421,0.0,0.69362]
[1779704692358,69.42,77491.97,7.2,-0.00421,0.0,0.69371]
[1779704697393,69.42,77491.97,7.2,-0.00421,0.0,0.69371]
[1779704702428,69.42,77492.44,7.2,-0.00421,0.0,0.69349]
[1779704707465,69.42,77488.2,7.2,-0.00423,0.0,0.69545]
[1779704712500,69.42,77488.39,7.2,-0.00422,0.0,0.69536]
[1779704717536,69.42,77486.89,7.2,-0.00423,0.0,0.69606]
[1779704722571,69.42,77486.83,7.2,-0.00423,0.0,0.69609]
[1779704728613,69.42,77481.94,7.2,-0.00425,0.0,0.69836]
[1779704733648,69.42,77481.12,7.2,-0.00424,0.0,0.69774]
[1779704738683,69.42,77475.79,7.2,-0.00426,0.0,0.70022]
[1779704744725,69.42,77474.61,7.2,-0.00426,0.0,0.70077]
[1779704749761,69.42,77474.46,7.2,-0.00426,0.0,0.70084]
[1779704754795,69.42,77464.58,7.2,-0.0043,0.0,0.70546]
[1779704760837,69.42,77459.59,7.2,-0.00431,0.0,0.7078]
[1779704765872,69.42,77459.29,7.2,-0.00431,0.0,0.70794]
[1779704770907,69.42,77455.05,7.2,-0.00433,0.0,0.70994]
[1779704775942,69.42,77450.13,7.2,-0.00434,0.0,0.71226]
[1779704780977,69.42,77449.33,7.2,-0.00435,0.0,0.71264]
[1779704786012,69.42,77452.05,7.2,-0.00434,0.0,0.71136]
[1779704791047,69.42,77452.07,7.2,-0.00433,0.0,0.71034]
[1779704796955,69.42,77449.65,7.2,-0.00434,0.0,0.71148]
[1779704802124,69.42,77450.36,7.2,-0.00434,0.0,0.71115]
[1779704807159,69.42,77449.99,7.2,-0.00434,0.0,0.71132]
[1779704812194,69.42,77450.85,7.2,-0.00433,0.0,0.71091]
[1779704817229,69.42,77450.5,7.2,-0.00434,0.0,0.71108]
[1779704823271,69.42,77449.89,7.2,-0.00434,0.0,0.71137]
[1779704828306,69.42,77449.03,7.2,-0.00434,0.0,0.71177]
[1779704833341,69.42,77448.87,7.2,-0.00434,0.0,0.71185]
[1779704838377,69.42,77445.25,7.2,-0.00435,0.0,0.71356]
[1779704843413,69.42,77444.12,7.2,-0.00436,0.0,0.7141]
[1779704848448,69.42,77445.1,7.2,-0.00435,0.0,0.71363]
[1779704854490,69.42,77452.32,7.2,-0.00432,0.0,0.70921]
[1779704859526,69.42,77452.16,7.2,-0.00432,0.0,0.70929]
[1779704864561,69.42,77452.63,7.2,-0.00432,0.0,0.70907]
[1779704869596,69.42,77455.82,7.2,-0.00431,0.0,0.70756]
[1779704874631,69.42,77456.9,7.2,-0.00431,0.0,0.70706]
[1779704879666,69.42,77457.01,7.2,-0.00431,0.0,0.70701]
[1779704886715,69.42,77453.42,7.2,-0.00432,0.0,0.70869]
[1779704891750,69.42,77448.18,7.2,-0.00434,0.0,0.71117]
[1779704896785,69.42,77446.63,7.2,-0.00434,0.0,0.7119]
[1779704901819,69.42,77444.75,7.2,-0.00435,0.0,0.71279]
[1779704906854,69.42,77444.4,7.2,-0.00435,0.0,0.71295]
[1779704908959,69.42,77444.57,7.2,-0.00435,0.0,0.71287]
[1779704910079,69.42,77444.57,7.2,-0.00435,0.0,0.71287]
[1779704915921,69.42,77445.06,7.2,-0.00434,0.0,0.71163]
[1779704920955,69.42,77445.1,7.2,-0.00434,0.0,0.71161]
[1779704928005,69.42,77445.33,7.2,-0.00434,0.0,0.7115]
[1779704933041,69.42,77445.38,7.2,-0.00434,0.0,0.71148]
[1779704938075,69.42,77447.03,7.2,-0.00433,0.0,0.7107]
[1779704943111,69.42,77447.17,7.2,-0.00433,0.0,0.71063]
[1779704949152,69.42,77449.68,7.2,-0.00433,0.0,0.70945]
[1779704955194,69.42,77452.57,7.2,-0.00432,0.0,0.70809]
[1779704960230,69.42,77455.36,7.2,-0.00431,0.0,0.70678]
[1779704965264,69.42,77457.76,7.2,-0.0043,0.0,0.70565]
[1779704970301,69.42,77458.1,7.2,-0.0043,0.0,0.70549]
[1779704976342,69.42,77461.97,7.2,-0.00428,0.0,0.70267]
[1779704981377,69.42,77462.28,7.2,-0.00428,0.0,0.70253]
[1779704987419,69.42,77462.08,7.2,-0.00428,0.0,0.70262]
[1779704993461,69.42,77462.31,7.2,-0.00428,0.0,0.70251]
[1779704998496,69.42,77462.16,7.2,-0.00428,0.0,0.70258]
[1779705003531,69.42,77462.15,7.2,-0.00428,0.0,0.70259]
[1779705008573,69.42,77461.98,7.2,-0.00428,0.0,0.70267]
[1779705018643,69.42,77461.74,7.2,-0.00428,0.0,0.70278]
[1779705023678,69.42,77457.57,7.2,-0.00429,0.0,0.70473]
[1779705032740,69.42,77457.58,7.2,-0.00429,0.0,0.70373]
[1779705037776,69.42,77450.93,7.2,-0.00431,0.0,0.70685]
[1779705042811,69.42,77450.31,7.2,-0.00431,0.0,0.70714]
[1779705047846,69.42,77451.05,7.2,-0.00431,0.0,0.70679]
[1779705052881,69.42,77450.78,7.2,-0.00431,0.0,0.70692]
[1779705057916,69.42,77450.92,7.2,-0.00431,0.0,0.70685]
[1779705062951,69.42,77451.26,7.2,-0.00431,0.0,0.70669]
[1779705067986,69.42,77453.58,7.2,-0.0043,0.0,0.7056]
[1779705073022,69.42,77453.56,7.2,-0.0043,0.0,0.70561]
[1779705078057,69.42,77454.05,7.2,-0.0043,0.0,0.70538]
[1779705083092,69.42,77453.55,7.2,-0.0043,0.0,0.70562]
[1779705089134,69.42,77454.26,7.2,-0.0043,0.0,0.70528]
[1779705094169,69.42,77450.49,7.2,-0.00431,0.0,0.70605]
[1779705099205,69.42,77450.79,7.2,-0.0043,0.0,0.70591]
[1779705104239,69.42,77450.28,7.2,-0.00431,0.0,0.70615]
[1779705109274,69.42,77450.73,7.2,-0.0043,0.0,0.70593]
[1779705114309,69.42,77450.1,7.2,-0.00431,0.0,0.70623]
[1779705120351,69.42,77450.33,7.2,-0.00431,0.0,0.70612]
[1779705125385,69.42,77450.81,7.2,-0.0043,0.0,0.7059]
[1779705131428,69.42,77450.37,7.2,-0.00431,0.0,0.7061]
[1779705137470,69.42,77450.77,7.2,-0.0043,0.0,0.70592]
[1779705144519,69.42,77450.89,7.2,-0.0043,0.0,0.70586]
[1779705149554,69.42,77450.92,7.2,-0.0043,0.0,0.70585]
[1779705154589,69.42,77450.41,7.2,-0.0043,0.0,0.70508]
[1779705159625,69.42,77450.55,7.2,-0.0043,0.0,0.70501]
[1779705164660,69.42,77451.4,7.2,-0.0043,0.0,0.70462]
[1779705169697,69.42,77451.55,7.2,-0.0043,0.0,0.70455]
[1779705174732,69.42,77451.2,7.2,-0.0043,0.0,0.70471]
[1779705181781,69.42,77456.13,7.2,-0.00428,0.0,0.7024]
[1779705186816,69.42,77456.1,7.2,-0.00428,0.0,0.70241]
[1779705191851,69.42,77457.04,7.2,-0.00428,0.0,0.70197]
[1779705196886,69.42,77454.13,7.2,-0.00429,0.0,0.70334]
[1779705201921,69.42,77454.33,7.2,-0.00429,0.0,0.70324]
[1779705206956,69.42,77454.33,7.2,-0.00429,0.0,0.70324]
[1779705214005,69.42,77454.32,7.2,-0.00428,0.0,0.70224]
[1779705219040,69.42,77453.17,7.2,-0.00428,0.0,0.70278]
[1779705225082,69.42,77450.4,7.2,-0.00429,0.0,0.70408]
[1779705230117,69.42,77450.27,7.2,-0.00429,0.0,0.70414]
[1779705235152,69.42,77450.36,7.2,-0.00429,0.0,0.7041]
[1779705240187,69.42,77449.42,7.2,-0.0043,0.0,0.70454]
[1779705245222,69.42,77453.33,7.2,-0.00428,0.0,0.70271]
[1779705250257,69.42,77453.05,7.2,-0.00429,0.0,0.70284]
[1779705255293,69.42,77449.44,7.2,-0.0043,0.0,0.70453]
[1779705260328,69.42,77445.37,7.2,-0.00431,0.0,0.70644]
[1779705265363,69.42,77445.62,7.2,-0.00431,0.0,0.70632]
[1779705270398,69.42,77445.71,7.2,-0.00431,0.0,0.70628]
[1779705275433,69.42,77446.82,7.2,-0.0043,0.0,0.70475]
[1779705282482,69.42,77446.28,7.2,-0.0043,0.0,0.70501]
[1779705287517,69.42,77452.22,7.2,-0.00428,0.0,0.70222]
[1779705292552,69.42,77462.99,7.2,-0.00425,0.0,0.6972]
[1779705297587,69.42,77472.11,7.2,-0.00422,0.0,0.69297]
[1779705302621,69.42,77478.94,7.2,-0.0042,0.0,0.68982]
[1779705307657,69.42,77479.94,7.2,-0.00419,0.0,0.68936]
[1779705312692,69.42,77484.43,7.2,-0.00418,0.0,0.6873]
[1779705317727,69.42,77496.11,7.2,-0.00414,0.0,0.68195]
[1779705322762,69.42,77497.13,7.2,-0.00414,0.0,0.68149]
[1779705327797,69.42,77504.42,7.2,-0.00412,0.0,0.67817]
[1779705332832,69.42,77506.66,7.2,-0.0041,0.0,0.67618]
[1779705337867,69.42,77498.2,7.2,-0.00413,0.0,0.68002]
[1779705342902,69.42,77498.57,7.2,-0.00413,0.0,0.67985]
[1779705347937,69.42,77492.45,7.2,-0.00415,0.0,0.68264]
[1779705352972,69.42,77491.95,7.2,-0.00415,0.0,0.68287]
[1779705358007,69.42,77491.36,7.2,-0.00415,0.0,0.68314]
[1779705363043,69.42,77491.83,7.2,-0.00415,0.0,0.68292]
[1779705368078,69.42,77492.23,7.2,-0.00415,0.0,0.68274]
[1779705376134,69.42,77490.71,7.2,-0.00415,0.0,0.68343]
[1779705381174,69.42,77491.48,7.2,-0.00415,0.0,0.68308]
[1779705386209,69.42,77491.4,7.2,-0.00415,0.0,0.68312]
[1779705391244,69.42,77491.48,7.2,-0.00414,0.0,0.6821]
[1779705399300,69.42,77491.52,7.2,-0.00414,0.0,0.68208]
[1779705404335,69.42,77491.49,7.2,-0.00414,0.0,0.6821]
[1779705409370,69.42,77479.77,7.2,-0.00418,0.0,0.68746]
[1779705416419,69.42,77479.03,7.2,-0.00418,0.0,0.6878]
[1779705423468,69.42,77479.31,7.2,-0.00418,0.0,0.68767]
[1779705428503,69.42,77486.06,7.2,-0.00416,0.0,0.68458]
[1779705434545,69.42,77486.65,7.2,-0.00416,0.0,0.68431]
[1779705439579,69.42,77487.35,7.2,-0.00416,0.0,0.68399]
[1779705444615,69.42,77487.69,7.2,-0.00416,0.0,0.68383]
[1779705451664,69.42,77487.64,7.2,-0.00415,0.0,0.68287]
[1779705464755,69.42,77487.22,7.2,-0.00415,0.0,0.68306]
[1779705472811,69.42,77486.46,7.2,-0.00415,0.0,0.68341]
[1779705477846,69.42,77486.06,7.2,-0.00416,0.0,0.68359]
[1779705483888,69.42,77488.45,7.2,-0.00415,0.0,0.6825]
[1779705488923,69.42,77489.24,7.2,-0.00415,0.0,0.68214]
[1779705493958,69.42,77488.96,7.2,-0.00415,0.0,0.68227]
[1779705506046,69.42,77488.92,7.2,-0.00415,0.0,0.68229]
[1779705511081,69.42,77488.72,7.2,-0.00414,0.0,0.6814]
[1779705516116,69.42,77487.19,7.2,-0.00415,0.0,0.68209]
[1779705519976,69.42,77487.96,7.2,-0.00414,0.0,0.68174]
[1779705521071,69.42,77487.88,7.2,-0.00414,0.0,0.68178]
[1779705526186,69.42,77476.68,7.2,-0.00418,0.0,0.68691]
[1779705531221,69.42,77477.19,7.2,-0.00418,0.0,0.68667]
[1779705536258,69.42,77477.24,7.2,-0.00418,0.0,0.68665]
[1779705541293,69.42,77476.91,7.2,-0.00418,0.0,0.6868]
[1779705546328,69.42,77469.87,7.2,-0.0042,0.0,0.69004]
[1779705551363,69.42,77467.41,7.2,-0.00421,0.0,0.69118]
[1779705556400,69.42,77461.71,7.2,-0.00423,0.0,0.69381]
[1779705561435,69.42,77458.19,7.2,-0.00424,0.0,0.69544]
[1779705566470,69.42,77457.32,7.2,-0.00424,0.0,0.69585]
[1779705575533,69.42,77457.12,7.2,-0.00424,0.0,0.69494]
[1779705580568,69.42,77456.57,7.2,-0.00424,0.0,0.6952]
[1779705585603,69.42,77451.22,7.2,-0.00426,0.0,0.69769]
[1779705591645,69.42,77448.14,7.2,-0.00427,0.0,0.69912]
[1779705597687,69.42,77448.2,7.2,-0.00427,0.0,0.69909]
[1779705602722,69.42,77448.12,7.2,-0.00427,0.0,0.69913]
[1779705607757,69.42,77451.7,7.2,-0.00425,0.0,0.69746]
[1779705613799,69.42,77450.72,7.2,-0.00426,0.0,0.69792]
[1779705618834,69.42,77448.34,7.2,-0.00426,0.0,0.69903]
[1779705623869,69.42,77448.59,7.2,-0.00426,0.0,0.69891]
[1779705628906,69.42,77448.46,7.2,-0.00426,0.0,0.69897]
[1779705635954,69.42,77450.0,7.2,-0.00425,0.0,0.69726]
[1779705640994,69.42,77449.81,7.2,-0.00425,0.0,0.69734]
[1779705646034,69.42,77450.02,7.2,-0.00425,0.0,0.69725]
[1779705651093,69.42,77449.92,7.2,-0.00425,0.0,0.69729]
[1779705656129,69.42,77450.16,7.2,-0.00425,0.0,0.69718]
[1779705662171,69.42,77445.99,7.2,-0.00427,0.0,0.69912]
[1779705674255,69.42,77447.02,7.2,-0.00426,0.0,0.69864]
[1779705679289,69.42,77446.54,7.2,-0.00426,0.0,0.69887]
[1779705684325,69.42,77440.81,7.2,-0.00428,0.0,0.70154]
[1779705689360,69.42,77442.9,7.2,-0.00428,0.0,0.70057]
[1779705696409,69.42,77440.45,7.2,-0.00428,0.0,0.70071]
[1779705702451,69.42,77438.98,7.2,-0.00428,0.0,0.7014]
[1779705709500,69.42,77440.25,7.2,-0.00428,0.0,0.7008]
[1779705714535,69.42,77440.1,7.2,-0.00428,0.0,0.70087]
[1779705721584,69.42,77440.34,7.2,-0.00428,0.0,0.70076]
[1779705729640,69.42,77440.31,7.2,-0.00428,0.0,0.70078]
[1779705734675,69.42,77442.75,7.2,-0.00427,0.0,0.69964]
[1779705739710,69.42,77445.29,7.2,-0.00426,0.0,0.69845]
[1779705744745,69.42,77445.6,7.2,-0.00426,0.0,0.69831]
[1779705749780,69.42,77449.46,7.2,-0.00425,0.0,0.69651]
[1779705754815,69.42,77448.94,7.2,-0.00425,0.0,0.69575]
[1779705759850,69.42,77449.21,7.2,-0.00424,0.0,0.69563]
[1779705766899,69.42,77445.58,7.2,-0.00426,0.0,0.69731]
[1779705773948,69.42,77444.45,7.2,-0.00426,0.0,0.69784]
[1779705779991,69.42,77444.82,7.2,-0.00426,0.0,0.69767]
[1779705785027,69.42,77442.8,7.2,-0.00426,0.0,0.69861]
[1779705791069,69.42,77443.04,7.2,-0.00426,0.0,0.6985]
[1779705798118,69.42,77444.04,7.2,-0.00426,0.0,0.69803]
[1779705805167,69.42,77444.3,7.2,-0.00426,0.0,0.69791]
[1779705810204,69.42,77443.98,7.2,-0.00426,0.0,0.69806]
[1779705815239,69.42,77443.87,7.2,-0.00426,0.0,0.69711]
[1779705821281,69.42,77443.6,7.2,-0.00426,0.0,0.69724]
[1779705826316,69.42,77443.17,7.2,-0.00426,0.0,0.69744]
[1779705831351,69.42,77442.52,7.2,-0.00426,0.0,0.69774]
[1779705837434,69.42,77442.32,7.2,-0.00426,0.0,0.69783]
[1779705842469,69.42,77442.07,7.2,-0.00426,0.0,0.69795]
[1779705850525,69.42,77442.7,7.2,-0.00426,0.0,0.69766]
[1779705855560,69.42,77442.16,7.2,-0.00426,0.0,0.69791]
[1779705860595,69.42,77442.26,7.2,-0.00426,0.0,0.69786]
[1779705866637,69.42,77442.24,7.2,-0.00426,0.0,0.69787]
[1779705871672,69.42,77442.93,7.2,-0.00425,0.0,0.69655]
[1779705876707,69.42,77442.85,7.2,-0.00425,0.0,0.69659]
[1779705882749,69.42,77441.31,7.2,-0.00426,0.0,0.6973]
[1779705888791,69.42,77442.34,7.2,-0.00425,0.0,0.69682]
[1779705893826,69.42,77445.35,7.2,-0.00424,0.0,0.69542]
[1779705898868,69.42,77446.77,7.2,-0.00424,0.0,0.69476]
[1779705903903,69.42,77451.17,7.2,-0.00423,0.0,0.69272]
[1779705908940,69.42,77450.25,7.2,-0.00423,0.0,0.69315]
[1779705913974,69.42,77444.78,7.2,-0.00425,0.0,0.69569]
[1779705919009,69.42,77444.69,7.2,-0.00425,0.0,0.69573]
[1779705924047,69.42,77448.75,7.2,-0.00423,0.0,0.69384]
[1779705930089,69.42,77451.51,7.2,-0.00422,0.0,0.69257]
[1779705935127,69.42,77459.3,7.2,-0.00419,0.0,0.68798]
[1779705940164,69.42,77458.85,7.2,-0.0042,0.0,0.68818]
[1779705948220,69.42,77458.21,7.2,-0.0042,0.0,0.68848]
[1779705949309,69.42,77459.48,7.2,-0.00419,0.0,0.68789]
[1779705950422,69.42,77459.8,7.2,-0.00419,0.0,0.68775]
[1779705959297,69.42,77477.29,7.2,-0.00414,0.0,0.67973]
[1779705964332,69.42,77482.36,7.2,-0.00412,0.0,0.67743]
[1779705969367,69.42,77474.75,7.2,-0.00414,0.0,0.68089]
[1779705974402,69.42,77475.37,7.2,-0.00414,0.0,0.68061]
[1779705979437,69.42,77475.28,7.2,-0.00414,0.0,0.68065]
[1779705988500,69.42,77475.37,7.2,-0.00414,0.0,0.68061]
[1779705993535,69.42,77469.94,7.2,-0.00415,0.0,0.68211]
[1779705998570,69.42,77468.07,7.2,-0.00416,0.0,0.68296]
[1779706003604,69.42,77467.42,7.2,-0.00416,0.0,0.68326]
[1779706008640,69.42,77466.95,7.2,-0.00416,0.0,0.68347]
[1779706013675,69.42,77467.28,7.2,-0.00416,0.0,0.68332]
[1779706023746,69.42,77466.77,7.2,-0.00416,0.0,0.68356]
[1779706028781,69.42,77467.52,7.2,-0.00416,0.0,0.68321]
[1779706033817,69.42,77470.46,7.2,-0.00415,0.0,0.68187]
[1779706038851,69.42,77468.38,7.2,-0.00416,0.0,0.68282]
[1779706043886,69.42,77468.64,7.2,-0.00416,0.0,0.6827]
[1779706048921,69.42,77468.56,7.2,-0.00416,0.0,0.68274]
[1779706054963,69.42,77468.36,7.2,-0.00415,0.0,0.68184]
[1779706059998,69.42,77467.52,7.2,-0.00416,0.0,0.68223]
[1779706067047,69.42,77466.88,7.2,-0.00416,0.0,0.68252]
[1779706072082,69.42,77467.81,7.2,-0.00416,0.0,0.68209]
[1779706077118,69.42,77464.1,7.2,-0.00417,0.0,0.68379]
[1779706084166,69.42,77464.08,7.2,-0.00417,0.0,0.6838]
[1779706093229,69.42,77465.11,7.2,-0.00416,0.0,0.68333]
[1779706098264,69.42,77465.12,7.2,-0.00416,0.0,0.68333]
[1779706106321,69.42,77460.39,7.2,-0.00418,0.0,0.68549]
[1779706111357,69.42,77458.87,7.2,-0.00418,0.0,0.6852]
[1779706116401,69.42,77459.3,7.2,-0.00418,0.0,0.68501]
[1779706122437,69.42,77460.21,7.2,-0.00417,0.0,0.68459]
[1779706129486,69.42,77460.46,7.2,-0.00417,0.0,0.68447]
[1779706130964,69.42,77460.46,7.2,-0.00417,0.0,0.68447]
[1779706131774,69.42,77460.46,7.2,-0.00417,0.0,0.68447]
[1779706137542,69.42,77461.06,7.2,-0.00417,0.0,0.6842]
[1779706139363,69.42,77461.06,7.2,-0.00417,0.0,0.6842]
[1779706144591,69.42,77460.89,7.2,-0.00417,0.0,0.68428]
[1779706154661,69.42,77460.89,7.2,-0.00417,0.0,0.68428]
[1779706157407,69.42,77460.89,7.2,-0.00417,0.0,0.68428]
[1779706162719,69.42,77458.75,7.2,-0.00418,0.0,0.68526]
[1779706167755,69.42,77458.69,7.2,-0.00418,0.0,0.68529]
[1779706172790,69.42,77458.73,7.2,-0.00417,0.0,0.68428]
[1779706178836,69.42,77459.97,7.2,-0.00417,0.0,0.68371]
[1779706183871,69.42,77459.9,7.2,-0.00417,0.0,0.68374]
[1779706189913,69.42,77460.52,7.2,-0.00417,0.0,0.68346]
[1779706194948,69.42,77459.6,7.2,-0.00417,0.0,0.68388]
[1779706199983,69.42,77459.7,7.2,-0.00417,0.0,0.68383]
[1779706208044,69.42,77460.42,7.2,-0.00417,0.0,0.6835]
[1779706214084,69.42,77460.7,7.2,-0.00417,0.0,0.68338]
[1779706227184,69.42,77461.12,7.2,-0.00416,0.0,0.68318]
[1779706232219,69.42,77468.05,7.2,-0.00414,0.0,0.67903]
[1779706237254,69.42,77468.75,7.2,-0.00413,0.0,0.67871]
[1779706244303,69.42,77469.11,7.2,-0.00413,0.0,0.67855]
[1779706249338,69.42,77469.08,7.2,-0.00413,0.0,0.67856]
[1779706255380,69.42,77469.01,7.2,-0.00413,0.0,0.6786]
[1779706260415,69.42,77470.64,7.2,-0.00413,0.0,0.67785]
[1779706265450,69.42,77463.51,7.2,-0.00415,0.0,0.6811]
[1779706270485,69.42,77448.51,7.2,-0.0042,0.0,0.68799]
[1779706275520,69.42,77446.99,7.2,-0.0042,0.0,0.68869]
[1779706280555,69.42,77445.78,7.2,-0.00421,0.0,0.68925]
[1779706285590,69.42,77446.42,7.2,-0.00421,0.0,0.68895]
[1779706293649,69.42,77445.67,7.2,-0.0042,0.0,0.68831]
[1779706298684,69.42,77446.66,7.2,-0.0042,0.0,0.68785]
[1779706303719,69.42,77446.17,7.2,-0.0042,0.0,0.68807]
[1779706309761,69.42,77446.58,7.2,-0.0042,0.0,0.68789]
[1779706314795,69.42,77445.83,7.2,-0.0042,0.0,0.68823]
[1779706323622,69.42,77445.75,7.2,-0.0042,0.0,0.68827]
[1779706323865,69.42,77424.96,7.2,-0.00427,0.0,0.69791]
[1779706328901,69.42,77423.53,7.2,-0.00427,0.0,0.69858]
[1779706333936,69.42,77423.66,7.2,-0.00427,0.0,0.69852]
[1779706338971,69.42,77419.97,7.2,-0.00429,0.0,0.70025]
[1779706344008,69.42,77424.28,7.2,-0.00427,0.0,0.69823]
[1779706349041,69.42,77423.44,7.2,-0.00427,0.0,0.69862]
[1779706354076,69.42,77431.6,7.2,-0.00424,0.0,0.69382]
[1779706359111,69.42,77441.67,7.2,-0.00421,0.0,0.68916]
[1779706364146,69.42,77441.9,7.2,-0.00421,0.0,0.68905]
[1779706369182,69.42,77442.64,7.2,-0.00421,0.0,0.68871]
[1779706374216,69.42,77441.86,7.2,-0.00421,0.0,0.68907]
[1779706381267,69.42,77442.66,7.2,-0.00421,0.0,0.6887]
[1779706386302,69.42,77442.14,7.2,-0.00421,0.0,0.68894]
[1779706391337,69.42,77446.02,7.2,-0.0042,0.0,0.68715]
[1779706396373,69.42,77456.85,7.2,-0.00416,0.0,0.68218]
[1779706401407,69.42,77456.98,7.2,-0.00416,0.0,0.68212]
[1779706407449,69.42,77450.28,7.2,-0.00418,0.0,0.68519]
[1779706412484,69.42,77449.08,7.2,-0.00418,0.0,0.68475]
[1779706417519,69.42,77448.83,7.2,-0.00418,0.0,0.68487]
[1779706422554,69.42,77452.36,7.2,-0.00417,0.0,0.68325]
[1779706427589,69.42,77452.72,7.2,-0.00417,0.0,0.68308]
[1779706434638,69.42,77453.05,7.2,-0.00417,0.0,0.68293]
[1779706439673,69.42,77452.65,7.2,-0.00417,0.0,0.68311]
[1779706445715,69.42,77457.81,7.2,-0.00415,0.0,0.68075]
[1779706450750,69.42,77461.92,7.2,-0.00414,0.0,0.67888]
[1779706455784,69.42,77462.23,7.2,-0.00414,0.0,0.67874]
[1779706460820,69.42,77461.76,7.2,-0.00414,0.0,0.67895]
[1779706465854,69.42,77460.91,7.2,-0.00414,0.0,0.67934]
[1779706470890,69.42,77460.94,7.2,-0.00414,0.0,0.67932]
[1779706475924,69.42,77460.34,7.2,-0.00414,0.0,0.67861]
[1779706480960,69.42,77458.18,7.2,-0.00414,0.0,0.6796]
[1779706485995,69.42,77458.04,7.2,-0.00415,0.0,0.67966]
[1779706491031,69.42,77458.89,7.2,-0.00414,0.0,0.67928]
[1779706496069,69.42,77460.89,7.2,-0.00414,0.0,0.67836]
[1779706501112,69.42,77461.8,7.2,-0.00413,0.0,0.67795]
[1779706508153,69.42,77463.58,7.2,-0.00413,0.0,0.67714]
[1779706513188,69.42,77467.14,7.2,-0.00412,0.0,0.67552]
[1779706518223,69.42,77467.42,7.2,-0.00412,0.0,0.67539]
[1779706524265,69.42,77467.08,7.2,-0.00412,0.0,0.67555]
[1779706530307,69.42,77467.3,7.2,-0.00412,0.0,0.67545]
[1779706541384,69.42,77466.96,7.2,-0.00411,0.0,0.67462]
[1779706549440,69.42,77467.56,7.2,-0.00411,0.0,0.67435]
[1779706554475,69.42,77466.84,7.2,-0.00411,0.0,0.67468]
[1779706561524,69.42,77467.28,7.2,-0.00411,0.0,0.67448]
[1779706566559,69.42,77470.66,7.2,-0.0041,0.0,0.67295]
[1779706571597,69.42,77476.09,7.2,-0.00408,0.0,0.67049]
[1779706576632,69.42,77475.73,7.2,-0.00408,0.0,0.67066]
[1779706581669,69.42,77475.31,7.2,-0.00408,0.0,0.67084]
[1779706586706,69.42,77476.02,7.2,-0.00408,0.0,0.67052]
[1779706591740,69.42,77478.48,7.2,-0.00407,0.0,0.66844]
[1779706596775,69.42,77477.26,7.2,-0.00407,0.0,0.66899]
[1779706601810,69.42,77480.27,7.2,-0.00406,0.0,0.66764]
[1779706606845,69.42,77479.81,7.2,-0.00407,0.0,0.66784]
[1779706611880,69.42,77479.99,7.2,-0.00406,0.0,0.66776]
[1779706617922,69.42,77480.52,7.2,-0.00406,0.0,0.66752]
[1779706622957,69.42,77477.01,7.2,-0.00407,0.0,0.6691]
[1779706627992,69.42,77476.01,7.2,-0.00408,0.0,0.66955]
[1779706633027,69.42,77476.03,7.2,-0.00408,0.0,0.66955]
[1779706638062,69.42,77473.42,7.2,-0.00409,0.0,0.67072]
[1779706644103,69.42,77473.95,7.2,-0.00408,0.0,0.67048]
[1779706649139,69.42,77472.62,7.2,-0.00409,0.0,0.67108]
[1779706655181,69.42,77472.13,7.2,-0.00408,0.0,0.67033]
[1779706660216,69.42,77472.67,7.2,-0.00408,0.0,0.67009]
[1779706666257,69.42,77472.74,7.2,-0.00408,0.0,0.67005]
[1779706672300,69.42,77471.29,7.2,-0.00409,0.0,0.67071]
[1779706677336,69.42,77471.61,7.2,-0.00408,0.0,0.67056]
[1779706682372,69.42,77472.61,7.2,-0.00408,0.0,0.67011]
[1779706687406,69.42,77473.54,7.2,-0.00408,0.0,0.66969]
[1779706700497,69.42,77473.61,7.2,-0.00408,0.0,0.66966]
[1779706706539,69.42,77473.97,7.2,-0.00408,0.0,0.6695]
[1779706715602,69.42,77475.08,7.2,-0.00407,0.0,0.66803]
[1779706720637,69.42,77476.66,7.2,-0.00406,0.0,0.66731]
[1779706725672,69.42,77477.53,7.2,-0.00406,0.0,0.66692]
[1779706730715,69.42,77478.51,7.2,-0.00406,0.0,0.66648]
[1779706735750,69.42,77478.45,7.2,-0.00406,0.0,0.66651]
[1779706741969,69.42,77478.7,7.2,-0.00406,0.0,0.6664]
[1779706742458,69.42,77478.7,7.2,-0.00406,0.0,0.6664]
[1779706749849,69.42,77477.83,7.2,-0.00406,0.0,0.66679]
[1779706757905,69.42,77473.22,7.2,-0.00407,0.0,0.66886]
[1779706763139,69.42,77473.24,7.2,-0.00407,0.0,0.66885]
[1779706774018,69.42,77473.69,7.2,-0.00407,0.0,0.66768]
[1779706779053,69.42,77471.78,7.2,-0.00407,0.0,0.66854]
[1779706784091,69.42,77471.06,7.2,-0.00408,0.0,0.66886]
[1779706789126,69.42,77469.25,7.2,-0.00408,0.0,0.66968]
[1779706796175,69.42,77469.3,7.2,-0.00408,0.0,0.66965]
[1779706801210,69.42,77469.35,7.2,-0.00408,0.0,0.66963]
[1779706806245,69.42,77465.26,7.2,-0.00409,0.0,0.67148]
[1779706811280,69.42,77455.03,7.2,-0.00413,0.0,0.67612]
[1779706817321,69.42,77455.47,7.2,-0.00412,0.0,0.67592]
[1779706822357,69.42,77454.23,7.2,-0.00413,0.0,0.67648]
[1779706827392,69.42,77448.9,7.2,-0.00414,0.0,0.67891]
[1779706832427,69.42,77448.31,7.2,-0.00414,0.0,0.67819]
[1779706838472,69.42,77444.34,7.2,-0.00415,0.0,0.68001]
[1779706843506,69.42,77446.17,7.2,-0.00415,0.0,0.67917]
[1779706846781,69.42,77444.94,7.2,-0.00415,0.0,0.67973]
[1779706846820,69.42,77397.98,7.2,-0.0043,0.0,0.70149]
[1779706847897,69.42,77375.21,7.2,-0.00438,0.0,0.71225]
[1779706853583,69.42,77371.04,7.2,-0.00439,0.0,0.71424]
[1779706856277,69.42,77371.3,7.2,-0.00439,0.0,0.71411]
[1779706856605,69.42,77370.56,7.2,-0.00439,0.0,0.71447]
[1779706861639,69.42,77370.55,7.2,-0.00439,0.0,0.71447]
[1779706866860,69.42,77373.91,7.2,-0.00438,0.0,0.71287]
[1779706872718,69.42,77372.59,7.2,-0.00439,0.0,0.7135]
[1779706878424,69.42,77372.68,7.2,-0.00439,0.0,0.71346]
[1779706878760,69.42,77372.89,7.2,-0.00439,0.0,0.71336]
[1779706883795,69.42,77373.67,7.2,-0.00438,0.0,0.71298]
[1779706888967,69.42,77375.5,7.2,-0.00438,0.0,0.71211]
[1779706894491,69.42,77367.68,7.2,-0.0044,0.0,0.71482]
[1779706899907,69.42,77367.78,7.2,-0.0044,0.0,0.71477]
[1779706902834,69.42,77367.98,7.2,-0.0044,0.0,0.71467]
[1779706911991,69.42,77374.37,7.2,-0.00438,0.0,0.71163]
[1779706917026,69.42,77378.63,7.2,-0.00436,0.0,0.70961]
[1779706922061,69.42,77382.73,7.2,-0.00435,0.0,0.70766]
[1779706927096,69.42,77385.6,7.2,-0.00434,0.0,0.70631]
[1779706932131,69.42,77383.12,7.2,-0.00435,0.0,0.70748]
[1779706937166,69.42,77384.72,7.2,-0.00434,0.0,0.70672]
[1779706941195,69.42,77369.05,7.2,-0.00439,0.0,0.71416]
[1779706946230,69.42,77368.17,7.2,-0.0044,0.0,0.71458]
[1779706951265,69.42,77371.86,7.2,-0.00438,0.0,0.7118]
[1779706956300,69.42,77374.37,7.2,-0.00437,0.0,0.71061]
[1779706961336,69.42,77371.2,7.2,-0.00438,0.0,0.71212]
[1779706966375,69.42,77350.73,7.2,-0.00445,0.0,0.72192]
[1779706971407,69.42,77346.01,7.2,-0.00446,0.0,0.72419]
[1779706976442,69.42,77343.16,7.2,-0.00447,0.0,0.72557]
[1779706981477,69.42,77340.15,7.2,-0.00448,0.0,0.72703]
[1779706986512,69.42,77340.63,7.2,-0.00448,0.0,0.7268]
[1779706991547,69.42,77343.69,7.2,-0.00447,0.0,0.72532]
[1779706996582,69.42,77345.6,7.2,-0.00447,0.0,0.72439]
[1779707001617,69.42,77352.76,7.2,-0.00444,0.0,0.72094]
[1779707006652,69.42,77355.92,7.2,-0.00443,0.0,0.71942]
[1779707011686,69.42,77361.86,7.2,-0.00441,0.0,0.71555]
[1779707017731,69.42,77366.95,7.2,-0.00439,0.0,0.71312]
[1779707022767,69.42,77368.35,7.2,-0.00438,0.0,0.71245]
[1779707027801,69.42,77366.8,7.2,-0.00439,0.0,0.71319]
[1779707032836,69.42,77366.47,7.2,-0.00439,0.0,0.71335]
[1779707038878,69.42,77367.87,7.2,-0.00438,0.0,0.71268]
[1779707043913,69.42,77368.61,7.2,-0.00438,0.0,0.71233]
[1779707048949,69.42,77369.92,7.2,-0.00438,0.0,0.7117]
[1779707053983,69.42,77370.34,7.2,-0.00438,0.0,0.7115]
[1779707059018,69.42,77370.11,7.2,-0.00438,0.0,0.71161]
[1779707065060,69.42,77370.77,7.2,-0.00438,0.0,0.7113]
[1779707070095,69.42,77371.4,7.2,-0.00437,0.0,0.711]
[1779707077149,69.42,77374.53,7.2,-0.00436,0.0,0.70849]
[1779707082180,69.42,77373.0,7.2,-0.00436,0.0,0.70922]
[1779707087215,69.42,77373.65,7.2,-0.00436,0.0,0.70891]
[1779707094264,69.42,77374.07,7.2,-0.00436,0.0,0.70871]
[1779707099299,69.42,77373.44,7.2,-0.00436,0.0,0.70901]
[1779707104348,69.42,77373.33,7.2,-0.00436,0.0,0.70906]
[1779707104623,69.42,77373.33,7.2,-0.00436,0.0,0.70906]
[1779707110384,69.42,77376.97,7.2,-0.00435,0.0,0.70734]
[1779707115419,69.42,77370.08,7.2,-0.00437,0.0,0.71061]
[1779707121463,69.42,77371.73,7.2,-0.00437,0.0,0.70982]
[1779707121648,69.42,77371.73,7.2,-0.00437,0.0,0.70982]
[1779707130525,69.42,77371.17,7.2,-0.00437,0.0,0.71009]
[1779707135560,69.42,77371.87,7.2,-0.00436,0.0,0.70874]
[1779707140595,69.42,77369.63,7.2,-0.00437,0.0,0.7098]
[1779707145630,69.42,77369.6,7.2,-0.00437,0.0,0.70981]
[1779707151675,69.42,77369.91,7.2,-0.00437,0.0,0.70967]
[1779707156708,69.42,77369.55,7.2,-0.00437,0.0,0.70984]
[1779707162752,69.42,77369.26,7.2,-0.00437,0.0,0.70997]
[1779707169800,69.42,77369.06,7.2,-0.00437,0.0,0.71007]
[1779707174835,69.42,77371.6,7.2,-0.00436,0.0,0.70886]
[1779707179870,69.42,77369.67,7.2,-0.00437,0.0,0.70978]
[1779707184906,69.42,77369.43,7.2,-0.00437,0.0,0.70989]
[1779707189941,69.42,77369.13,7.2,-0.00437,0.0,0.71004]
[1779707195983,69.42,77357.59,7.2,-0.0044,0.0,0.71451]
[1779707201020,69.42,77343.45,7.2,-0.00445,0.0,0.72129]
[1779707206055,69.42,77343.61,7.2,-0.00445,0.0,0.72122]
[1779707211090,69.42,77342.96,7.2,-0.00445,0.0,0.72153]
[1779707216125,69.42,77343.06,7.2,-0.00445,0.0,0.72148]
[1779707221160,69.42,77343.85,7.2,-0.00445,0.0,0.7211]
[1779707226195,69.42,77348.06,7.2,-0.00443,0.0,0.71908]
[1779707231230,69.42,77349.1,7.2,-0.00443,0.0,0.71858]
[1779707236265,69.42,77351.42,7.2,-0.00442,0.0,0.71746]
[1779707241300,69.42,77347.54,7.2,-0.00443,0.0,0.71933]
[1779707246335,69.42,77346.77,7.2,-0.00444,0.0,0.7197]
[1779707251371,69.42,77351.68,7.2,-0.00441,0.0,0.71631]
[1779707256406,69.42,77353.64,7.2,-0.00441,0.0,0.71537]
[1779707262448,69.42,77366.49,7.2,-0.00437,0.0,0.70925]
[1779707267483,69.42,77367.15,7.2,-0.00436,0.0,0.70894]
[1779707269059,69.42,77368.39,7.2,-0.00436,0.0,0.70835]
[1779707274532,69.42,77369.67,7.2,-0.00435,0.0,0.70774]
[1779707279567,69.42,77369.6,7.2,-0.00435,0.0,0.70777]
[1779707286616,69.42,77369.4,7.2,-0.00436,0.0,0.70787]
[1779707291651,69.42,77369.46,7.2,-0.00436,0.0,0.70784]
[1779707296686,69.42,77370.03,7.2,-0.00435,0.0,0.70757]
[1779707301721,69.42,77369.99,7.2,-0.00435,0.0,0.70759]
[1779707307763,69.42,77370.41,7.2,-0.00435,0.0,0.70739]
[1779707312798,69.42,77370.84,7.2,-0.00434,0.0,0.70617]
[1779707318840,69.42,77371.29,7.2,-0.00434,0.0,0.70596]
[1779707323875,69.42,77371.15,7.2,-0.00434,0.0,0.70602]
[1779707328910,69.42,77371.11,7.2,-0.00434,0.0,0.70604]
[1779707333945,69.42,77370.97,7.2,-0.00434,0.0,0.70611]
[1779707338980,69.42,77371.07,7.2,-0.00434,0.0,0.70606]
[1779707346029,69.42,77370.02,7.2,-0.00435,0.0,0.70656]
[1779707351064,69.42,77378.48,7.2,-0.00432,0.0,0.70256]
[1779707352960,69.42,77378.66,7.2,-0.00432,0.0,0.70248]
[1779707353401,69.42,77378.66,7.2,-0.00432,0.0,0.70248]
[1779707363148,69.42,77378.7,7.2,-0.00432,0.0,0.70246]
[1779707368182,69.42,77379.83,7.2,-0.00431,0.0,0.70193]
[1779707373221,69.42,77381.37,7.2,-0.0043,0.0,0.70019]
[1779707378255,69.42,77380.3,7.2,-0.00431,0.0,0.70069]
[1779707384297,69.42,77380.57,7.2,-0.00431,0.0,0.70057]
[1779707392353,69.42,77380.99,7.2,-0.0043,0.0,0.70037]
[1779707398397,69.42,77381.33,7.2,-0.0043,0.0,0.70021]
[1779707403432,69.42,77384.77,7.2,-0.00429,0.0,0.6986]
[1779707408467,69.42,77388.59,7.2,-0.00428,0.0,0.69681]
[1779707417530,69.42,77392.13,7.2,-0.00427,0.0,0.69515]
[1779707422565,69.42,77394.58,7.2,-0.00426,0.0,0.69401]
[1779707427599,69.42,77393.95,7.2,-0.00426,0.0,0.6943]
[1779707434649,69.42,77395.17,7.2,-0.00425,0.0,0.69273]
[1779707440691,69.42,77392.74,7.2,-0.00426,0.0,0.69386]
[1779707445726,69.42,77392.86,7.2,-0.00426,0.0,0.69381]
[1779707450761,69.42,77392.89,7.2,-0.00426,0.0,0.69379]
[1779707455796,69.42,77392.7,7.2,-0.00426,0.0,0.69388]
[1779707464859,69.42,77387.04,7.2,-0.00428,0.0,0.69652]
[1779707470901,69.42,77382.64,7.2,-0.00429,0.0,0.69858]
[1779707476943,69.42,77384.59,7.2,-0.00429,0.0,0.69767]
[1779707481978,69.42,77384.51,7.2,-0.00429,0.0,0.69771]
[1779707487013,69.42,77384.64,7.2,-0.00429,0.0,0.69765]
[1779707493055,69.42,77385.08,7.2,-0.00428,0.0,0.69643]
[1779707498090,69.42,77383.23,7.2,-0.00429,0.0,0.6973]
[1779707503125,69.42,77382.03,7.2,-0.00429,0.0,0.69786]
[1779707508160,69.42,77382.39,7.2,-0.00429,0.0,0.69769]
[1779707513195,69.42,77382.23,7.2,-0.00429,0.0,0.69777]
[1779707518229,69.42,77382.67,7.2,-0.00429,0.0,0.69756]
[1779707523265,69.42,77382.39,7.2,-0.00429,0.0,0.69769]
[1779707528302,69.42,77380.39,7.2,-0.00429,0.0,0.69863]
[1779707534344,69.42,77382.67,7.2,-0.00429,0.0,0.69756]
[1779707540386,69.42,77379.85,7.2,-0.0043,0.0,0.69888]
[1779707545421,69.42,77375.89,7.2,-0.00431,0.0,0.70074]
[1779707551463,69.42,77375.65,7.2,-0.0043,0.0,0.69984]
[1779707556498,69.42,77375.51,7.2,-0.0043,0.0,0.69991]
[1779707561533,69.42,77375.77,7.2,-0.0043,0.0,0.69979]
[1779707568582,69.42,77375.46,7.2,-0.0043,0.0,0.69993]
[1779707573618,69.42,77375.45,7.2,-0.0043,0.0,0.69994]
[1779707578653,69.42,77375.44,7.2,-0.0043,0.0,0.69994]
[1779707584697,69.42,77377.76,7.2,-0.0043,0.0,0.69885]
[1779707589732,69.42,77375.22,7.2,-0.00431,0.0,0.70004]
[1779707600810,69.42,77373.52,7.2,-0.00431,0.0,0.70084]
[1779707606852,69.42,77373.43,7.2,-0.00431,0.0,0.70089]
[1779707620950,69.42,77373.46,7.2,-0.00431,0.0,0.69986]
[1779707625992,69.42,77366.7,7.2,-0.00433,0.0,0.70304]
[1779707631027,69.42,77366.67,7.2,-0.00433,0.0,0.70305]
[1779707642104,69.42,77368.71,7.2,-0.00432,0.0,0.70209]
[1779707648146,69.42,77369.93,7.2,-0.00432,0.0,0.70152]
[1779707659225,69.42,77370.31,7.2,-0.00432,0.0,0.70134]
[1779707664259,69.42,77376.47,7.2,-0.0043,0.0,0.69845]
[1779707676344,69.42,77377.36,7.2,-0.00429,0.0,0.69702]
[1779707681379,69.42,77375.4,7.2,-0.00429,0.0,0.69794]
[1779707686415,69.42,77375.0,7.2,-0.00429,0.0,0.69812]
[1779707691978,69.42,77374.5,7.2,-0.0043,0.0,0.69836]
[1779707699506,69.42,77373.37,7.2,-0.0043,0.0,0.69889]
[1779707704541,69.42,77375.5,7.2,-0.00429,0.0,0.69789]
[1779707711592,69.42,77375.02,7.2,-0.00429,0.0,0.69811]
[1779707718642,69.42,77375.0,7.2,-0.00429,0.0,0.69812]
[1779707723679,69.42,77374.63,7.2,-0.0043,0.0,0.6983]
[1779707729722,69.42,77372.65,7.2,-0.0043,0.0,0.69923]
[1779707735764,69.42,77373.01,7.2,-0.00429,0.0,0.69805]
[1779707740799,69.42,77372.86,7.2,-0.0043,0.0,0.69812]
[1779707745841,69.42,77372.64,7.2,-0.0043,0.0,0.69822]
[1779707750876,69.42,77373.21,7.2,-0.00429,0.0,0.69795]
[1779707755911,69.42,77372.79,7.2,-0.0043,0.0,0.69815]
[1779707760946,69.42,77373.26,7.2,-0.00429,0.0,0.69793]
[1779707766988,69.42,77372.9,7.2,-0.0043,0.0,0.6981]
[1779707772023,69.42,77374.07,7.2,-0.00429,0.0,0.69755]
[1779707778065,69.42,77371.84,7.2,-0.0043,0.0,0.69859]
[1779707783100,69.42,77370.72,7.2,-0.0043,0.0,0.69912]
[1779707788134,69.42,77372.29,7.2,-0.0043,0.0,0.69838]
[1779707793171,69.42,77368.47,7.2,-0.0043,0.0,0.69916]
[1779707798206,69.42,77368.55,7.2,-0.0043,0.0,0.69913]
[1779707801227,69.42,77353.11,7.2,-0.00435,0.0,0.70641]
[1779707804177,69.42,77353.51,7.2,-0.00435,0.0,0.70622]
[1779707809588,69.42,77358.57,7.2,-0.00434,0.0,0.70383]
[1779707815325,69.42,77359.98,7.2,-0.00433,0.0,0.70316]
[1779707820360,69.42,77361.12,7.2,-0.00433,0.0,0.70262]
[1779707825395,69.42,77361.03,7.2,-0.00433,0.0,0.70267]
[1779707831437,69.42,77361.33,7.2,-0.00433,0.0,0.70253]
[1779707836473,69.42,77361.36,7.2,-0.00433,0.0,0.70251]
[1779707841507,69.42,77358.08,7.2,-0.00434,0.0,0.70406]
[1779707846542,69.42,77354.35,7.2,-0.00435,0.0,0.70582]
[1779707851577,69.42,77354.17,7.2,-0.00434,0.0,0.70489]
[1779707856612,69.42,77354.8,7.2,-0.00434,0.0,0.70459]
[1779707863661,69.42,77354.41,7.2,-0.00434,0.0,0.70478]
[1779707868698,69.42,77354.37,7.2,-0.00434,0.0,0.7048]
[1779707873734,69.42,77354.29,7.2,-0.00434,0.0,0.70483]
[1779707881790,69.42,77355.66,7.2,-0.00434,0.0,0.70419]
[1779707886825,69.42,77355.07,7.2,-0.00434,0.0,0.70446]
[1779707891860,69.42,77354.74,7.2,-0.00434,0.0,0.70462]
[1779707896898,69.42,77355.06,7.2,-0.00434,0.0,0.70447]
[1779707901944,69.42,77352.47,7.2,-0.00435,0.0,0.70569]
[1779707906986,69.42,77351.23,7.2,-0.00435,0.0,0.70628]
[1779707912024,69.42,77346.8,7.2,-0.00436,0.0,0.70736]
[1779707921087,69.42,77348.05,7.2,-0.00436,0.0,0.70677]
[1779707927129,69.42,77348.05,7.2,-0.00436,0.0,0.70677]
[1779707932164,69.42,77348.44,7.2,-0.00436,0.0,0.70658]
[1779707937199,69.42,77341.94,7.2,-0.00438,0.0,0.70967]
[1779707942234,69.42,77342.15,7.2,-0.00438,0.0,0.70957]
[1779707947269,69.42,77342.34,7.2,-0.00438,0.0,0.70948]
[1779707952311,69.42,77339.98,7.2,-0.00439,0.0,0.7106]
[1779707958352,69.42,77347.11,7.2,-0.00436,0.0,0.70721]
[1779707963387,69.42,77347.33,7.2,-0.00436,0.0,0.70711]
[1779707963975,69.42,77347.33,7.2,-0.00436,0.0,0.70711]
[1779707964467,69.42,77357.85,7.2,-0.00433,0.0,0.70213]
[1779707970436,69.42,77362.92,7.2,-0.00431,0.0,0.69975]
[1779707975471,69.42,77361.7,7.2,-0.00431,0.0,0.69931]
[1779707980507,69.42,77362.94,7.2,-0.0043,0.0,0.69872]
[1779707986549,69.42,77361.46,7.2,-0.00431,0.0,0.69942]
[1779707993598,69.42,77361.84,7.2,-0.00431,0.0,0.69924]
[1779707998633,69.42,77361.83,7.2,-0.00431,0.0,0.69924]
[1779708003668,69.42,77364.12,7.2,-0.0043,0.0,0.69817]
[1779708008703,69.42,77365.47,7.2,-0.0043,0.0,0.69754]
[1779708013738,69.42,77365.2,7.2,-0.0043,0.0,0.69766]
[1779708019780,69.42,77366.04,7.2,-0.00429,0.0,0.69727]
[1779708024816,69.42,77367.4,7.2,-0.00429,0.0,0.69663]
[1779708030858,69.42,77366.59,7.2,-0.00429,0.0,0.69701]
[1779708037907,69.42,77367.13,7.2,-0.00428,0.0,0.69575]
[1779708046971,69.42,77366.31,7.2,-0.00429,0.0,0.69613]
[1779708055029,69.42,77366.46,7.2,-0.00429,0.0,0.69606]
[1779708062078,69.42,77367.43,7.2,-0.00428,0.0,0.69561]
[1779708067113,69.42,77367.42,7.2,-0.00428,0.0,0.69561]
[1779708073156,69.42,77366.9,7.2,-0.00428,0.0,0.69585]
[1779708078192,69.42,77367.68,7.2,-0.00428,0.0,0.69549]
[1779708083227,69.42,77366.89,7.2,-0.00428,0.0,0.69586]
[1779708088262,69.42,77365.84,7.2,-0.00429,0.0,0.69635]
[1779708093297,69.42,77365.84,7.2,-0.00428,0.0,0.69534]
[1779708098332,69.42,77366.04,7.2,-0.00428,0.0,0.69525]
[1779708105381,69.42,77365.87,7.2,-0.00428,0.0,0.69533]
[1779708110415,69.42,77366.1,7.2,-0.00428,0.0,0.69522]
[1779708117465,69.42,77366.14,7.2,-0.00428,0.0,0.6952]
[1779708122500,69.42,77366.02,7.2,-0.00428,0.0,0.69526]
[1779708127539,69.42,77366.11,7.2,-0.00428,0.0,0.69521]
[1779708133581,69.42,77366.19,7.2,-0.00428,0.0,0.69518]
[1779708139623,69.42,77366.44,7.2,-0.00428,0.0,0.69506]
[1779708144659,69.42,77370.96,7.2,-0.00427,0.0,0.69295]
[1779708150701,69.42,77368.97,7.2,-0.00427,0.0,0.69388]
[1779708156743,69.42,77369.3,7.2,-0.00426,0.0,0.69272]
[1779708161779,69.42,77367.71,7.2,-0.00427,0.0,0.69346]
[1779708166814,69.42,77363.33,7.2,-0.00428,0.0,0.6955]
[1779708174870,69.42,77352.24,7.2,-0.00432,0.0,0.70071]
[1779708179905,69.42,77352.25,7.2,-0.00432,0.0,0.70071]
[1779708184940,69.42,77350.19,7.2,-0.00433,0.0,0.70168]
[1779708196019,69.42,77348.35,7.2,-0.00433,0.0,0.70255]
[1779708201024,69.42,77348.91,7.2,-0.00433,0.0,0.70228]
[1779708206087,69.42,77362.22,7.2,-0.00429,0.0,0.69602]
[1779708211121,69.42,77358.38,7.2,-0.00429,0.0,0.69681]
[1779708216157,69.42,77357.69,7.2,-0.0043,0.0,0.69714]
[1779708221192,69.42,77357.42,7.2,-0.0043,0.0,0.69726]
[1779708226227,69.42,77356.04,7.2,-0.0043,0.0,0.69791]
[1779708237304,69.42,77356.84,7.2,-0.0043,0.0,0.69753]
[1779708242340,69.42,77357.33,7.2,-0.0043,0.0,0.6973]
[1779708247374,69.42,77357.61,7.2,-0.0043,0.0,0.69717]
[1779708253416,69.42,77358.72,7.2,-0.00429,0.0,0.69665]
[1779708258451,69.42,77358.39,7.2,-0.00429,0.0,0.69681]
[1779708266507,69.42,77357.04,7.2,-0.0043,0.0,0.69744]
[1779708271542,69.42,77357.41,7.2,-0.00429,0.0,0.69625]
[1779708276578,69.42,77356.76,7.2,-0.00429,0.0,0.69656]
[1779708289671,69.42,77356.73,7.2,-0.00429,0.0,0.69657]
[1779708294706,69.42,77356.98,7.2,-0.00429,0.0,0.69646]
[1779708300748,69.42,77356.94,7.2,-0.00429,0.0,0.69647]
[1779708305782,69.42,77356.85,7.2,-0.00429,0.0,0.69652]
[1779708310818,69.42,77346.08,7.2,-0.00433,0.0,0.70158]
[1779708315853,69.42,77344.61,7.2,-0.00433,0.0,0.70228]
[1779708320889,69.42,77341.68,7.2,-0.00434,0.0,0.70366]
[1779708325924,69.42,77340.51,7.2,-0.00435,0.0,0.70421]
[1779708331254,69.42,77340.3,7.2,-0.00435,0.0,0.70431]
[1779708339018,69.42,77337.28,7.2,-0.00435,0.0,0.70472]
[1779708344055,69.42,77339.94,7.2,-0.00434,0.0,0.70346]
[1779708349090,69.42,77340.62,7.2,-0.00434,0.0,0.70314]
[1779708354125,69.42,77339.69,7.2,-0.00434,0.0,0.70358]
[1779708363188,69.42,77339.86,7.2,-0.00434,0.0,0.7035]
[1779708368223,69.42,77340.05,7.2,-0.00434,0.0,0.70341]
[1779708374265,69.42,77340.48,7.2,-0.00434,0.0,0.70321]
[1779708380310,69.42,77340.51,7.2,-0.00434,0.0,0.70319]
[1779708385345,69.42,77340.56,7.2,-0.00434,0.0,0.70317]
[1779708390380,69.42,77341.43,7.2,-0.00434,0.0,0.70276]
[1779708396422,69.42,77340.51,7.2,-0.00434,0.0,0.70217]
[1779708402464,69.42,77340.6,7.2,-0.00433,0.0,0.70213]
[1779708407499,69.42,77340.57,7.2,-0.00433,0.0,0.70215]
[1779708414548,69.42,77341.43,7.2,-0.00433,0.0,0.70174]
[1779708419584,69.42,77341.85,7.2,-0.00433,0.0,0.70154]
[1779708424619,69.42,77342.56,7.2,-0.00433,0.0,0.70121]
[1779708430661,69.42,77342.14,7.2,-0.00433,0.0,0.7014]
[1779708436703,69.42,77342.36,7.2,-0.00433,0.0,0.7013]
[1779708441738,69.42,77342.46,7.2,-0.00433,0.0,0.70125]
[1779708448787,69.42,77342.39,7.2,-0.00433,0.0,0.70129]
[1779708453822,69.42,77342.83,7.2,-0.00432,0.0,0.70006]
[1779708458857,69.42,77344.51,7.2,-0.00432,0.0,0.69927]
[1779708464898,69.42,77345.13,7.2,-0.00431,0.0,0.69898]
[1779708475976,69.42,77345.19,7.2,-0.00431,0.0,0.69895]
[1779708482019,69.42,77344.73,7.2,-0.00431,0.0,0.69917]
[1779708493096,69.42,77344.73,7.2,-0.00431,0.0,0.69917]
[1779708498131,69.42,77344.93,7.2,-0.00431,0.0,0.69907]
[1779708508201,69.42,77344.97,7.2,-0.00431,0.0,0.69905]
[1779708513236,69.42,77344.7,7.2,-0.00431,0.0,0.69817]
[1779708518272,69.42,77344.06,7.2,-0.00431,0.0,0.69847]
[1779708525320,69.42,77343.65,7.2,-0.00431,0.0,0.69866]
[1779708530355,69.42,77343.33,7.2,-0.00431,0.0,0.69881]
[1779708535390,69.42,77339.89,7.2,-0.00432,0.0,0.70043]
[1779708541433,69.42,77338.84,7.2,-0.00433,0.0,0.70092]
[1779708546468,69.42,77338.96,7.2,-0.00433,0.0,0.70087]
[1779708551503,69.42,77339.54,7.2,-0.00433,0.0,0.70059]
[1779708558551,69.42,77338.5,7.2,-0.00433,0.0,0.70109]
[1779708563587,69.42,77340.42,7.2,-0.00432,0.0,0.70018]
[1779708569629,69.42,77341.08,7.2,-0.00432,0.0,0.69987]
[1779708574960,69.42,77340.47,7.2,-0.00432,0.0,0.69914]
[1779708576099,69.42,77340.56,7.2,-0.00432,0.0,0.6991]
[1779708584734,69.42,77340.19,7.2,-0.00432,0.0,0.69927]
[1779708589769,69.42,77343.8,7.2,-0.00431,0.0,0.69757]
[1779708598832,69.42,77345.51,7.2,-0.0043,0.0,0.69677]
[1779708603867,69.42,77344.97,7.2,-0.0043,0.0,0.69702]
[1779708609911,69.42,77345.25,7.2,-0.0043,0.0,0.69689]
[1779708616960,69.42,77345.38,7.2,-0.0043,0.0,0.69683]
[1779708621995,69.42,77345.44,7.2,-0.0043,0.0,0.6968]
[1779708627031,69.42,77345.41,7.2,-0.0043,0.0,0.69682]
[1779708632066,69.42,77340.93,7.2,-0.00431,0.0,0.69791]
[1779708637101,69.42,77340.91,7.2,-0.00431,0.0,0.69792]
[1779708645157,69.42,77340.18,7.2,-0.00431,0.0,0.69826]
[1779708650192,69.42,77340.67,7.2,-0.00431,0.0,0.69803]
[1779708655260,69.42,77353.21,7.2,-0.00427,0.0,0.69215]
[1779708661301,69.42,77353.56,7.2,-0.00427,0.0,0.69199]
[1779708667343,69.42,77356.76,7.2,-0.00426,0.0,0.6905]
[1779708672378,69.42,77356.41,7.2,-0.00426,0.0,0.69066]
[1779708679427,69.42,77355.79,7.2,-0.00426,0.0,0.69095]
[1779708684462,69.42,77352.88,7.2,-0.00427,0.0,0.69231]
[1779708689497,69.42,77353.44,7.2,-0.00427,0.0,0.69205]
[1779708695539,69.42,77358.7,7.2,-0.00424,0.0,0.68859]
[1779708707623,69.42,77356.84,7.2,-0.00425,0.0,0.68945]
[1779708713665,69.42,77355.59,7.2,-0.00425,0.0,0.69003]
[1779708718700,69.42,77355.86,7.2,-0.00425,0.0,0.68991]
[1779708725749,69.42,77356.84,7.2,-0.00425,0.0,0.68945]
[1779708730784,69.42,77365.23,7.2,-0.00422,0.0,0.68556]
[1779708735819,69.42,77366.6,7.2,-0.00422,0.0,0.68492]
[1779708740855,69.42,77372.02,7.2,-0.0042,0.0,0.68242]
[1779708745893,69.42,77372.17,7.2,-0.0042,0.0,0.68235]
[1779708752942,69.42,77373.66,7.2,-0.00419,0.0,0.68067]
[1779708757977,69.42,77374.37,7.2,-0.00419,0.0,0.68034]
[1779708763012,69.42,77376.14,7.2,-0.00418,0.0,0.67953]
[1779708769057,69.42,77377.24,7.2,-0.00418,0.0,0.67902]
[1779708783154,69.42,77377.48,7.2,-0.00418,0.0,0.67891]
[1779708788188,69.42,77377.1,7.2,-0.00418,0.0,0.67909]
[1779708796245,69.42,77376.97,7.2,-0.00418,0.0,0.67914]
[1779708801282,69.42,77401.39,7.2,-0.0041,0.0,0.66801]
[1779708806436,69.42,77404.1,7.2,-0.00409,0.0,0.66678]
[1779708812359,69.42,77404.27,7.2,-0.00409,0.0,0.66572]
[1779708817394,69.42,77405.98,7.2,-0.00408,0.0,0.66495]
[1779708822429,69.42,77404.46,7.2,-0.00409,0.0,0.66564]
[1779708830485,69.42,77400.87,7.2,-0.0041,0.0,0.66726]
[1779708835520,69.42,77401.67,7.2,-0.00409,0.0,0.6669]
[1779708840556,69.42,77401.96,7.2,-0.00409,0.0,0.66677]
[1779708847612,69.42,77403.95,7.2,-0.00409,0.0,0.66587]
[1779708852673,69.42,77403.98,7.2,-0.00409,0.0,0.66585]
[1779708858690,69.42,77404.95,7.2,-0.00408,0.0,0.66542]
[1779708863725,69.42,77403.79,7.2,-0.00409,0.0,0.66594]
[1779708868760,69.42,77404.84,7.2,-0.00408,0.0,0.66547]
[1779708874802,69.42,77406.32,7.2,-0.00407,0.0,0.66382]
[1779708879837,69.42,77407.25,7.2,-0.00407,0.0,0.6634]
[1779708886886,69.42,77407.93,7.2,-0.00407,0.0,0.66309]
[1779708891922,69.42,77407.82,7.2,-0.00407,0.0,0.66314]
[1779708896958,69.42,77407.34,7.2,-0.00407,0.0,0.66336]
[1779708901993,69.42,77416.35,7.2,-0.00404,0.0,0.65931]
[1779708907029,69.42,77417.77,7.2,-0.00404,0.0,0.65868]
[1779708913072,69.42,77415.5,7.2,-0.00405,0.0,0.65969]
[1779708918107,69.42,77410.36,7.2,-0.00406,0.0,0.662]
[1779708923142,69.42,77410.38,7.2,-0.00406,0.0,0.66199]
[1779708929184,69.42,77401.73,7.2,-0.00409,0.0,0.66589]
[1779708934219,69.42,77402.73,7.2,-0.00408,0.0,0.66445]
[1779708939254,69.42,77402.62,7.2,-0.00408,0.0,0.6645]
[1779708944288,69.42,77402.42,7.2,-0.00408,0.0,0.66459]
[1779708949327,69.42,77389.53,7.2,-0.00412,0.0,0.67043]
[1779708954362,69.42,77390.37,7.2,-0.00412,0.0,0.67005]
[1779708959398,69.42,77390.12,7.2,-0.00412,0.0,0.67016]
[1779708964433,69.42,77391.56,7.2,-0.00411,0.0,0.66951]
[1779708969468,69.42,77394.53,7.2,-0.00411,0.0,0.66816]
[1779708977524,69.42,77405.04,7.2,-0.00407,0.0,0.66341]
[1779708983151,69.42,77408.94,7.2,-0.00406,0.0,0.66166]
[1779708988601,69.42,77415.89,7.2,-0.00404,0.0,0.65854]
[1779708993636,69.42,77431.92,7.2,-0.00398,0.0,0.65044]
[1779708998671,69.42,77436.81,7.2,-0.00397,0.0,0.64828]
[1779709003706,69.42,77432.76,7.2,-0.00398,0.0,0.65007]
[1779709008740,69.42,77432.27,7.2,-0.00398,0.0,0.65028]
[1779709013776,69.42,77432.26,7.2,-0.00398,0.0,0.65029]
[1779709018811,69.42,77431.77,7.2,-0.00398,0.0,0.65051]
[1779709023846,69.42,77432.06,7.2,-0.00398,0.0,0.65038]
[1779709028881,69.42,77436.05,7.2,-0.00397,0.0,0.64861]
[1779709033931,69.42,77436.47,7.2,-0.00397,0.0,0.64843]
[1779709038966,69.42,77445.82,7.2,-0.00394,0.0,0.64431]
[1779709044001,69.42,77445.45,7.2,-0.00394,0.0,0.64447]
[1779709049037,69.42,77446.36,7.2,-0.00394,0.0,0.64407]
[1779709054072,69.42,77447.67,7.2,-0.00393,0.0,0.64254]
[1779709059107,69.42,77447.11,7.2,-0.00393,0.0,0.64279]
[1779709064142,69.42,77446.17,7.2,-0.00393,0.0,0.6432]
[1779709069177,69.42,77443.9,7.2,-0.00394,0.0,0.64419]
[1779709074213,69.42,77432.38,7.2,-0.00398,0.0,0.64927]
[1779709079248,69.42,77431.56,7.2,-0.00398,0.0,0.64963]
[1779709084283,69.42,77431.05,7.2,-0.00398,0.0,0.64986]
[1779709089318,69.42,77431.56,7.2,-0.00398,0.0,0.64963]
[1779709094354,69.42,77431.88,7.2,-0.00398,0.0,0.64949]
[1779709099389,69.42,77432.87,7.2,-0.00397,0.0,0.64905]
[1779709104425,69.42,77432.03,7.2,-0.00398,0.0,0.64942]
[1779709109460,69.42,77432.2,7.2,-0.00398,0.0,0.64935]
[1779709119530,69.42,77432.83,7.2,-0.00397,0.0,0.64811]
[1779709124565,69.42,77432.85,7.2,-0.00397,0.0,0.6481]
[1779709130607,69.42,77433.06,7.2,-0.00397,0.0,0.648]
[1779709134745,69.42,77433.23,7.2,-0.00397,0.0,0.64793]
[1779709140676,69.42,77432.62,7.2,-0.00397,0.0,0.6482]
[1779709149740,69.42,77432.77,7.2,-0.00397,0.0,0.64813]
[1779709151765,69.42,77432.82,7.2,-0.00397,0.0,0.64811]
[1779709157796,69.42,77433.9,7.2,-0.00397,0.0,0.64763]
[1779709164845,69.42,77433.79,7.2,-0.00397,0.0,0.64768]
[1779709170887,69.42,77434.22,7.2,-0.00396,0.0,0.64749]
[1779709175922,69.42,77434.25,7.2,-0.00396,0.0,0.64652]
[1779709180958,69.42,77434.12,7.2,-0.00396,0.0,0.64657]
[1779709185959,69.42,77433.58,7.2,-0.00396,0.0,0.64681]
[1779709186406,69.42,77433.58,7.2,-0.00396,0.0,0.64681]
[1779709193052,69.42,77432.66,7.2,-0.00396,0.0,0.64722]
[1779709198088,69.42,77433.07,7.2,-0.00396,0.0,0.64704]
[1779709203122,69.42,77433.12,7.2,-0.00396,0.0,0.64701]
[1779709211180,69.42,77421.64,7.2,-0.004,0.0,0.65209]
[1779709216223,69.42,77400.22,7.2,-0.00406,0.0,0.66166]
[1779709221259,69.42,77394.77,7.2,-0.00408,0.0,0.66412]
[1779709226294,69.42,77392.3,7.2,-0.00409,0.0,0.66523]
[1779709231328,69.42,77391.55,7.2,-0.00409,0.0,0.66459]
[1779709237371,69.42,77391.64,7.2,-0.00409,0.0,0.66455]
[1779709243414,69.42,77391.49,7.2,-0.00409,0.0,0.66462]
[1779709256506,69.42,77391.73,7.2,-0.00408,0.0,0.66451]
[1779709261541,69.42,77399.87,7.2,-0.00406,0.0,0.66084]
[1779709266576,69.42,77408.18,7.2,-0.00403,0.0,0.65712]
[1779709271611,69.42,77415.49,7.2,-0.00401,0.0,0.65386]
[1779709276646,69.42,77416.28,7.2,-0.00401,0.0,0.65351]
[1779709281681,69.42,77416.39,7.2,-0.00401,0.0,0.65346]
[1779709286716,69.42,77416.15,7.2,-0.00401,0.0,0.65356]
[1779709292757,69.42,77415.74,7.2,-0.004,0.0,0.65278]
[1779709297792,69.42,77416.9,7.2,-0.004,0.0,0.65226]
[1779709303835,69.42,77416.53,7.2,-0.004,0.0,0.65242]
[1779709313905,69.42,77416.8,7.2,-0.004,0.0,0.6523]
[1779709318940,69.42,77418.08,7.2,-0.004,0.0,0.65174]
[1779709323980,69.42,77418.16,7.2,-0.004,0.0,0.6517]
[1779709331030,69.42,77415.94,7.2,-0.004,0.0,0.65269]
[1779709336065,69.42,77415.44,7.2,-0.004,0.0,0.65291]
[1779709341100,69.42,77416.47,7.2,-0.004,0.0,0.65245]
[1779709346135,69.42,77416.95,7.2,-0.004,0.0,0.65224]
[1779709352177,69.42,77416.91,7.2,-0.00399,0.0,0.65129]
[1779709357212,69.42,77416.91,7.2,-0.00399,0.0,0.65129]
[1779709362247,69.42,77416.99,7.2,-0.00399,0.0,0.65125]
[1779709367282,69.42,77416.98,7.2,-0.00399,0.0,0.65126]
[1779709374605,69.42,77417.01,7.2,-0.00399,0.0,0.65124]
[1779709381380,69.42,77417.58,7.2,-0.00399,0.0,0.65099]
[1779709386415,69.42,77418.69,7.2,-0.00399,0.0,0.6505]
[1779709391450,69.42,77417.21,7.2,-0.00399,0.0,0.65115]
[1779709396485,69.42,77404.08,7.2,-0.00403,0.0,0.657]
[1779709401520,69.42,77402.78,7.2,-0.00404,0.0,0.65758]
[1779709407583,69.42,77402.04,7.2,-0.00404,0.0,0.65791]
[1779709412619,69.42,77394.65,7.2,-0.00406,0.0,0.66025]
[1779709417654,69.42,77395.48,7.2,-0.00406,0.0,0.65988]
[1779709422689,69.42,77396.5,7.2,-0.00405,0.0,0.65942]
[1779709431752,69.42,77396.47,7.2,-0.00405,0.0,0.65943]
[1779709436786,69.42,77397.76,7.2,-0.00405,0.0,0.65885]
[1779709446857,69.42,77398.01,7.2,-0.00405,0.0,0.65874]
[1779709451892,69.42,77398.1,7.2,-0.00405,0.0,0.6587]
[1779709456926,69.42,77397.82,7.2,-0.00405,0.0,0.65883]
[1779709463976,69.42,77398.33,7.2,-0.00405,0.0,0.6586]
[1779709469456,69.42,77398.18,7.2,-0.00405,0.0,0.65867]
[1779709476060,69.42,77399.07,7.2,-0.00404,0.0,0.65729]
[1779709481096,69.42,77399.62,7.2,-0.00404,0.0,0.65705]
[1779709489156,69.42,77399.59,7.2,-0.00404,0.0,0.65706]
[1779709494191,69.42,77399.83,7.2,-0.00404,0.0,0.65695]
[1779709499226,69.42,77400.13,7.2,-0.00403,0.0,0.65682]
[1779709504260,69.42,77413.99,7.2,-0.00399,0.0,0.65064]
[1779709509298,69.42,77415.65,7.2,-0.00399,0.0,0.64991]
[1779709516347,69.42,77416.33,7.2,-0.00398,0.0,0.64961]
[1779709521382,69.42,77416.3,7.2,-0.00398,0.0,0.64962]
[1779709530445,69.42,77416.7,7.2,-0.00398,0.0,0.64944]
[1779709533929,69.42,77416.68,7.2,-0.00398,0.0,0.64849]
[1779709539366,69.42,77428.09,7.2,-0.00394,0.0,0.64346]
[1779709540523,69.42,77404.65,7.2,-0.00402,0.0,0.65383]
[1779709544044,69.42,77405.56,7.2,-0.00401,0.0,0.65342]
[1779709549585,69.42,77401.64,7.2,-0.00402,0.0,0.65517]
[1779709554621,69.42,77401.09,7.2,-0.00403,0.0,0.65541]
[1779709559655,69.42,77401.76,7.2,-0.00402,0.0,0.65511]
[1779709564690,69.42,77401.84,7.2,-0.00402,0.0,0.65508]
[1779709570734,69.42,77402.36,7.2,-0.00402,0.0,0.65485]
[1779709575769,69.42,77402.2,7.2,-0.00402,0.0,0.65492]
[1779709577317,69.42,77402.14,7.2,-0.00402,0.0,0.65494]
[1779709578833,69.42,77402.14,7.2,-0.00402,0.0,0.65494]
[1779709584833,69.42,77402.34,7.2,-0.00402,0.0,0.65486]
[1779709589868,69.42,77402.19,7.2,-0.00402,0.0,0.65492]
[1779709594903,69.42,77402.49,7.2,-0.00402,0.0,0.65382]
[1779709599937,69.42,77402.41,7.2,-0.00402,0.0,0.65385]
[1779709604973,69.42,77402.72,7.2,-0.00402,0.0,0.65371]
[1779709610011,69.42,77405.1,7.2,-0.00401,0.0,0.65265]
[1779709615046,69.42,77406.26,7.2,-0.004,0.0,0.65214]
[1779709620081,69.42,77405.96,7.2,-0.00401,0.0,0.65227]
[1779709625116,69.42,77406.25,7.2,-0.004,0.0,0.65214]
[1779709631158,69.42,77406.12,7.2,-0.004,0.0,0.6522]
[1779709636193,69.42,77397.55,7.2,-0.00403,0.0,0.65602]
[1779709641229,69.42,77397.3,7.2,-0.00403,0.0,0.65613]
[1779709652306,69.42,77397.43,7.2,-0.00403,0.0,0.6551]
[1779709657340,69.42,77396.0,7.2,-0.00403,0.0,0.65574]
[1779709658348,69.42,77379.97,7.2,-0.00408,0.0,0.66293]
[1779709663389,69.42,77377.57,7.2,-0.00409,0.0,0.66402]
[1779709670438,69.42,77377.07,7.2,-0.00409,0.0,0.66424]
[1779709676480,69.42,77377.58,7.2,-0.00409,0.0,0.66401]
[1779709681516,69.42,77377.59,7.2,-0.00409,0.0,0.66401]
[1779709686551,69.42,77377.8,7.2,-0.00409,0.0,0.66391]
[1779709691586,69.42,77373.6,7.2,-0.0041,0.0,0.66581]
[1779709696621,69.42,77363.62,7.2,-0.00413,0.0,0.67034]
[1779709702663,69.42,77363.85,7.2,-0.00413,0.0,0.67024]
[1779709707698,69.42,77363.97,7.2,-0.00413,0.0,0.67018]
[1779709713740,69.42,77364.05,7.2,-0.00413,0.0,0.66916]
[1779709719782,69.42,77363.71,7.2,-0.00413,0.0,0.66931]
[1779709724817,69.42,77363.89,7.2,-0.00413,0.0,0.66923]
[1779709729852,69.42,77364.05,7.2,-0.00413,0.0,0.66916]
[1779709736904,69.42,77364.18,7.2,-0.00412,0.0,0.6691]
[1779709742944,69.42,77364.39,7.2,-0.00412,0.0,0.669]
[1779709748986,69.42,77365.58,7.2,-0.00412,0.0,0.66846]
[1779709754021,69.42,77361.58,7.2,-0.00413,0.0,0.67028]
[1779709759057,69.42,77360.09,7.2,-0.00414,0.0,0.67096]
[1779709764093,69.42,77358.82,7.2,-0.00414,0.0,0.67154]
[1779709769128,69.42,77360.21,7.2,-0.00414,0.0,0.67091]
[1779709774163,69.42,77359.55,7.2,-0.00413,0.0,0.67021]
[1779709780205,69.42,77359.72,7.2,-0.00413,0.0,0.67014]
[1779709785240,69.42,77358.6,7.2,-0.00414,0.0,0.67065]
[1779709790275,69.42,77357.41,7.2,-0.00414,0.0,0.67119]
[1779709795310,69.42,77357.89,7.2,-0.00414,0.0,0.67097]
[1779709796959,69.42,77358.22,7.2,-0.00414,0.0,0.67082]
[1779709797580,69.42,77360.96,7.2,-0.00413,0.0,0.66957]
[1779709803366,69.42,77364.34,7.2,-0.00412,0.0,0.66803]
[1779709808401,69.42,77362.76,7.2,-0.00412,0.0,0.66875]
[1779709813436,69.42,77354.21,7.2,-0.00415,0.0,0.67265]
[1779709818472,69.42,77354.17,7.2,-0.00415,0.0,0.67267]
[1779709829549,69.42,77354.21,7.2,-0.00415,0.0,0.67265]
[1779709834584,69.42,77354.77,7.2,-0.00414,0.0,0.6714]
[1779709841633,69.42,77354.71,7.2,-0.00414,0.0,0.67143]
[1779709846668,69.42,77354.8,7.2,-0.00414,0.0,0.67139]
[1779709854724,69.42,77354.11,7.2,-0.00415,0.0,0.6717]
[1779709859759,69.42,77354.77,7.2,-0.00414,0.0,0.6714]
[1779709864794,69.42,77355.54,7.2,-0.00414,0.0,0.67105]
[1779709869828,69.42,77354.52,7.2,-0.00414,0.0,0.67151]
[1779709874864,69.42,77351.62,7.2,-0.00415,0.0,0.67284]
[1779709879899,69.42,77350.76,7.2,-0.00416,0.0,0.67323]
[1779709884934,69.42,77350.79,7.2,-0.00416,0.0,0.67322]
[1779709889969,69.42,77347.67,7.2,-0.00417,0.0,0.67465]
[1779709896520,69.42,77348.38,7.2,-0.00416,0.0,0.67333]
[1779709902055,69.42,77347.79,7.2,-0.00416,0.0,0.6736]
[1779709907090,69.42,77345.65,7.2,-0.00417,0.0,0.67458]
[1779709916153,69.42,77345.83,7.2,-0.00417,0.0,0.67449]
[1779709921188,69.42,77345.71,7.2,-0.00417,0.0,0.67455]
[1779709926224,69.42,77343.66,7.2,-0.00417,0.0,0.67549]
[1779709931258,69.42,77342.84,7.2,-0.00418,0.0,0.67586]
[1779709934284,69.42,77308.76,7.2,-0.00429,0.0,0.69167]
[1779709939341,69.42,77305.03,7.2,-0.0043,0.0,0.69342]
[1779709944376,69.42,77306.66,7.2,-0.00429,0.0,0.69265]
[1779709949411,69.42,77315.93,7.2,-0.00426,0.0,0.68832]
[1779709955453,69.42,77315.47,7.2,-0.00426,0.0,0.68752]
[1779709960488,69.42,77318.58,7.2,-0.00425,0.0,0.68607]
[1779709965525,69.42,77311.51,7.2,-0.00427,0.0,0.68937]
[1779709970561,69.42,77316.17,7.2,-0.00426,0.0,0.68719]
[1779709975597,69.42,77315.95,7.2,-0.00426,0.0,0.68729]
[1779709981639,69.42,77316.12,7.2,-0.00426,0.0,0.68722]
[1779709989695,69.42,77316.65,7.2,-0.00425,0.0,0.68697]
[1779709996744,69.42,77316.74,7.2,-0.00425,0.0,0.68693]
[1779710004800,69.42,77316.34,7.2,-0.00426,0.0,0.68711]
[1779710009835,69.42,77315.76,7.2,-0.00426,0.0,0.68738]
[1779710015889,69.42,77315.17,7.2,-0.00425,0.0,0.68665]
[1779710020924,69.42,77314.55,7.2,-0.00426,0.0,0.68693]
[1779710025959,69.42,77315.09,7.2,-0.00425,0.0,0.68668]
[1779710030995,69.42,77314.84,7.2,-0.00425,0.0,0.6868]
[1779710036030,69.42,77315.69,7.2,-0.00425,0.0,0.6864]
[1779710041066,69.42,77316.22,7.2,-0.00425,0.0,0.68616]
[1779710046101,69.42,77316.28,7.2,-0.00425,0.0,0.68613]
[1779710051136,69.42,77324.27,7.2,-0.00422,0.0,0.68242]
[1779710056171,69.42,77323.14,7.2,-0.00423,0.0,0.68294]
[1779710061206,69.42,77323.18,7.2,-0.00423,0.0,0.68293]
[1779710068256,69.42,77322.7,7.2,-0.00423,0.0,0.68315]
[1779710074298,69.42,77324.01,7.2,-0.00422,0.0,0.68153]
[1779710086381,69.42,77323.89,7.2,-0.00422,0.0,0.68159]
[1779710091417,69.42,77323.98,7.2,-0.00422,0.0,0.68155]
[1779710102494,69.42,77324.75,7.2,-0.00422,0.0,0.68119]
[1779710107529,69.42,77318.41,7.2,-0.00424,0.0,0.68413]
[1779710112564,69.42,77322.47,7.2,-0.00422,0.0,0.68225]
[1779710117599,69.42,77322.19,7.2,-0.00422,0.0,0.68238]
[1779710122633,69.42,77322.14,7.2,-0.00422,0.0,0.6824]
[1779710127669,69.42,77321.72,7.2,-0.00423,0.0,0.68259]
[1779710132704,69.42,77322.35,7.2,-0.00422,0.0,0.6813]
[1779710138747,69.42,77325.28,7.2,-0.00421,0.0,0.67994]
[1779710143782,69.42,77324.8,7.2,-0.00421,0.0,0.68016]
[1779710148817,69.42,77325.29,7.2,-0.00421,0.0,0.67994]
[1779710153852,69.42,77320.77,7.2,-0.00422,0.0,0.68203]
[1779710158890,69.42,77320.96,7.2,-0.00422,0.0,0.68194]
[1779710163925,69.42,77319.58,7.2,-0.00423,0.0,0.68258]
[1779710168960,69.42,77322.59,7.2,-0.00422,0.0,0.68119]
[1779710173995,69.42,77326.04,7.2,-0.00421,0.0,0.67959]
[1779710186079,69.42,77324.69,7.2,-0.00421,0.0,0.68021]
[1779710187949,69.42,77324.3,7.2,-0.00421,0.0,0.68039]
[1779710193128,69.42,77324.6,7.2,-0.0042,0.0,0.67925]
[1779710198163,69.42,77324.07,7.2,-0.00421,0.0,0.6795]
[1779710203198,69.42,77323.87,7.2,-0.00421,0.0,0.67959]
[1779710204971,69.42,77324.42,7.2,-0.00421,0.0,0.67933]
[1779710211254,69.42,77324.12,7.2,-0.00421,0.0,0.67947]
[1779710216290,69.42,77316.25,7.2,-0.00423,0.0,0.68311]
[1779710226360,69.42,77315.12,7.2,-0.00424,0.0,0.68364]
[1779710231395,69.42,77315.7,7.2,-0.00423,0.0,0.68337]
[1779710236430,69.42,77315.56,7.2,-0.00423,0.0,0.68343]
[1779710241468,69.42,77310.48,7.2,-0.00425,0.0,0.6858]
[1779710246504,69.42,77310.77,7.2,-0.00425,0.0,0.68566]
[1779710251538,69.42,77307.4,7.2,-0.00425,0.0,0.68622]
[1779710256573,69.42,77306.43,7.2,-0.00426,0.0,0.68667]
[1779710261616,69.42,77305.94,7.2,-0.00426,0.0,0.6869]
[1779710266651,69.42,77305.97,7.2,-0.00426,0.0,0.68688]
[1779710271685,69.42,77305.89,7.2,-0.00426,0.0,0.68692]
[1779710276721,69.42,77305.39,7.2,-0.00426,0.0,0.68715]
[1779710281756,69.42,77305.28,7.2,-0.00426,0.0,0.68721]
[1779710286791,69.42,77302.08,7.2,-0.00427,0.0,0.6887]
[1779710291826,69.42,77294.3,7.2,-0.0043,0.0,0.69234]
[1779710296861,69.42,77294.09,7.2,-0.0043,0.0,0.69244]
[1779710301896,69.42,77291.16,7.2,-0.00431,0.0,0.69382]
[1779710306931,69.42,77286.4,7.2,-0.00432,0.0,0.69606]
[1779710311965,69.42,77287.57,7.2,-0.00431,0.0,0.69448]
[1779710317001,69.42,77287.2,7.2,-0.00432,0.0,0.69466]
[1779710322036,69.42,77285.96,7.2,-0.00432,0.0,0.69524]
[1779710327071,69.42,77285.87,7.2,-0.00432,0.0,0.69528]
[1779710332106,69.42,77278.85,7.2,-0.00434,0.0,0.6986]
[1779710337738,69.42,77277.04,7.2,-0.00435,0.0,0.69946]
[1779710337752,69.42,77277.04,7.2,-0.00435,0.0,0.69946]
[1779710343191,69.42,77259.7,7.2,-0.00441,0.0,0.70771]
[1779710348226,69.42,77264.29,7.2,-0.00439,0.0,0.70552]
[1779710349655,69.42,77264.29,7.2,-0.00439,0.0,0.70552]
[1779710354268,69.42,77281.47,7.2,-0.00433,0.0,0.69736]
[1779710359303,69.42,77285.85,7.2,-0.00432,0.0,0.69529]
[1779710364338,69.42,77287.46,7.2,-0.00431,0.0,0.69454]
[1779710370380,69.42,77287.16,7.2,-0.00432,0.0,0.69468]
[1779710375415,69.42,77286.53,7.2,-0.00431,0.0,0.69395]
[1779710380450,69.42,77289.21,7.2,-0.0043,0.0,0.69269]
[1779710385485,69.42,77286.8,7.2,-0.00431,0.0,0.69382]
[1779710390520,69.42,77286.6,7.2,-0.00431,0.0,0.69392]
[1779710395554,69.42,77287.08,7.2,-0.00431,0.0,0.69369]
[1779710401598,69.42,77288.2,7.2,-0.00431,0.0,0.69317]
[1779710406637,69.42,77293.9,7.2,-0.00429,0.0,0.69049]
[1779710407962,69.42,77293.9,7.2,-0.00429,0.0,0.69049]
[1779710408343,69.42,77293.99,7.2,-0.00429,0.0,0.69045]
[1779710415700,69.42,77291.6,7.2,-0.00429,0.0,0.69157]
[1779710421742,69.42,77286.18,7.2,-0.00431,0.0,0.69412]
[1779710426777,69.42,77287.23,7.2,-0.00431,0.0,0.69362]
[1779710431813,69.42,77288.47,7.2,-0.0043,0.0,0.69202]
[1779710436849,69.42,77289.3,7.2,-0.0043,0.0,0.69163]
[1779710442893,69.42,77289.11,7.2,-0.0043,0.0,0.69172]
[1779710447926,69.42,77286.37,7.2,-0.00431,0.0,0.69301]
[1779710452961,69.42,77286.33,7.2,-0.00431,0.0,0.69303]
[1779710457997,69.42,77286.12,7.2,-0.00431,0.0,0.69312]
[1779710463032,69.42,77287.1,7.2,-0.0043,0.0,0.69266]
[1779710468067,69.42,77287.73,7.2,-0.0043,0.0,0.69237]
[1779710473103,69.42,77287.36,7.2,-0.0043,0.0,0.69254]
[1779710478138,69.42,77272.53,7.2,-0.00435,0.0,0.69954]
[1779710483173,69.42,77263.52,7.2,-0.00438,0.0,0.70382]
[1779710488208,69.42,77257.41,7.2,-0.0044,0.0,0.70673]
[1779710493277,69.42,77249.0,7.2,-0.00443,0.0,0.70972]
[1779710493457,69.42,77249.0,7.2,-0.00443,0.0,0.70972]
[1779710499058,69.42,77243.75,7.2,-0.00444,0.0,0.71225]
[1779710504333,69.42,77240.66,7.2,-0.00445,0.0,0.71374]
[1779710509368,69.42,77242.96,7.2,-0.00445,0.0,0.71263]
[1779710514404,69.42,77245.02,7.2,-0.00444,0.0,0.71164]
[1779710515096,69.42,77245.02,7.2,-0.00444,0.0,0.71164]
[1779710520446,69.42,77251.45,7.2,-0.00442,0.0,0.70855]
[1779710526488,69.42,77256.22,7.2,-0.0044,0.0,0.70627]
[1779710527325,69.42,77256.22,7.2,-0.0044,0.0,0.70627]
[1779710529057,69.42,77256.99,7.2,-0.0044,0.0,0.7059]
[1779710538501,69.42,77258.21,7.2,-0.00439,0.0,0.70532]
[1779710543607,69.42,77254.38,7.2,-0.00441,0.0,0.70715]
[1779710548642,69.42,77251.68,7.2,-0.00442,0.0,0.70844]
[1779710553679,69.42,77247.32,7.2,-0.00443,0.0,0.70949]
[1779710558349,69.42,77242.43,7.2,-0.00444,0.0,0.71184]
[1779710563747,69.42,77236.98,7.2,-0.00446,0.0,0.71447]
[1779710568782,69.42,77235.45,7.2,-0.00447,0.0,0.71521]
[1779710573817,69.42,77240.81,7.2,-0.00445,0.0,0.71262]
[1779710578852,69.42,77245.86,7.2,-0.00443,0.0,0.71019]
[1779710583887,69.42,77246.64,7.2,-0.00443,0.0,0.70982]
[1779710588922,69.42,77243.17,7.2,-0.00444,0.0,0.71148]
[1779710596978,69.42,77241.91,7.2,-0.00444,0.0,0.71209]
[1779710597625,69.42,77241.91,7.2,-0.00444,0.0,0.71209]
[1779710603022,69.42,77240.1,7.2,-0.00445,0.0,0.71296]
[1779710603909,69.42,77240.1,7.2,-0.00445,0.0,0.71296]
[1779710611081,69.42,77239.61,7.2,-0.00445,0.0,0.71216]
[1779710616116,69.42,77234.33,7.2,-0.00446,0.0,0.7147]
[1779710621151,69.42,77234.29,7.2,-0.00446,0.0,0.71472]
[1779710626186,69.42,77234.82,7.2,-0.00446,0.0,0.71446]
[1779710627781,69.42,77233.56,7.2,-0.00447,0.0,0.71507]
[1779710633236,69.42,77217.84,7.2,-0.00452,0.0,0.7227]
[1779710634663,69.42,77217.84,7.2,-0.00452,0.0,0.7227]
[1779710640285,69.42,77216.87,7.2,-0.00452,0.0,0.72318]
[1779710645320,69.42,77219.4,7.2,-0.00451,0.0,0.72194]
[1779710650355,69.42,77219.3,7.2,-0.00452,0.0,0.72199]
[1779710653376,69.42,77239.25,7.2,-0.00445,0.0,0.71233]
[1779710658410,69.42,77249.81,7.2,-0.00441,0.0,0.70726]
[1779710665460,69.42,77252.26,7.2,-0.0044,0.0,0.70609]
[1779710670496,69.42,77251.7,7.2,-0.0044,0.0,0.70635]
[1779710676538,69.42,77253.29,7.2,-0.00439,0.0,0.70456]
[1779710681573,69.42,77255.86,7.2,-0.00438,0.0,0.70334]
[1779710686608,69.42,77268.61,7.2,-0.00434,0.0,0.69728]
[1779710690636,69.42,77249.39,7.2,-0.00441,0.0,0.70642]
[1779710695671,69.42,77249.03,7.2,-0.00441,0.0,0.7066]
[1779710701713,69.42,77248.81,7.2,-0.00441,0.0,0.7067]
[1779710706748,69.42,77248.27,7.2,-0.00441,0.0,0.70696]
[1779710711790,69.42,77245.47,7.2,-0.00442,0.0,0.7083]
[1779710718838,69.42,77247.82,7.2,-0.00441,0.0,0.70717]
[1779710723873,69.42,77249.6,7.2,-0.0044,0.0,0.70632]
[1779710728909,69.42,77251.85,7.2,-0.0044,0.0,0.70525]
[1779710733944,69.42,77254.63,7.2,-0.00438,0.0,0.70289]
[1779710738982,69.42,77263.7,7.2,-0.00435,0.0,0.69858]
[1779710744016,69.42,77263.27,7.2,-0.00435,0.0,0.69878]
[1779710749051,69.42,77267.45,7.2,-0.00434,0.0,0.69681]
[1779710754087,69.42,77280.34,7.2,-0.0043,0.0,0.69074]
[1779710760130,69.42,77280.09,7.2,-0.0043,0.0,0.69085]
[1779710765165,69.42,77274.45,7.2,-0.00431,0.0,0.6935]
[1779710771207,69.42,77277.59,7.2,-0.0043,0.0,0.69203]
[1779710776243,69.42,77277.63,7.2,-0.0043,0.0,0.69201]
[1779710781278,69.42,77277.45,7.2,-0.0043,0.0,0.69209]
[1779710786313,69.42,77277.82,7.2,-0.0043,0.0,0.69192]
[1779710791349,69.42,77276.78,7.2,-0.0043,0.0,0.69139]
[1779710796384,69.42,77277.64,7.2,-0.0043,0.0,0.69098]
[1779710801419,69.42,77281.52,7.2,-0.00428,0.0,0.68916]
[1779710806454,69.42,77282.87,7.2,-0.00428,0.0,0.68853]
[1779710811489,69.42,77284.01,7.2,-0.00428,0.0,0.688]
[1779710823573,69.42,77283.7,7.2,-0.00428,0.0,0.68814]
[1779710828607,69.42,77284.05,7.2,-0.00428,0.0,0.68798]
[1779710833643,69.42,77283.6,7.2,-0.00428,0.0,0.68819]
[1779710838678,69.42,77283.3,7.2,-0.00428,0.0,0.68833]
[1779710844720,69.42,77283.09,7.2,-0.00428,0.0,0.68843]
[1779710850762,69.42,77282.51,7.2,-0.00428,0.0,0.6887]
[1779710855797,69.42,77282.81,7.2,-0.00427,0.0,0.68754]
[1779710860832,69.42,77277.55,7.2,-0.00429,0.0,0.69001]
[1779710865868,69.42,77267.64,7.2,-0.00433,0.0,0.69467]
[1779710871910,69.42,77267.49,7.2,-0.00433,0.0,0.69474]
[1779710879967,69.42,77267.83,7.2,-0.00432,0.0,0.69458]
[1779710885059,69.42,77263.8,7.2,-0.00434,0.0,0.69648]
[1779710891044,69.42,77258.87,7.2,-0.00435,0.0,0.69881]
[1779710898093,69.42,77257.31,7.2,-0.00436,0.0,0.69955]
[1779710903129,69.42,77257.59,7.2,-0.00436,0.0,0.69942]
[1779710910177,69.42,77257.78,7.2,-0.00436,0.0,0.69933]
[1779710915214,69.42,77257.86,7.2,-0.00435,0.0,0.69826]
[1779710923270,69.42,77257.21,7.2,-0.00435,0.0,0.69857]
[1779710928307,69.42,77257.25,7.2,-0.00435,0.0,0.69855]
[1779710934349,69.42,77257.98,7.2,-0.00435,0.0,0.6982]
[1779710939384,69.42,77257.34,7.2,-0.00435,0.0,0.69851]
[1779710944419,69.42,77264.67,7.2,-0.00433,0.0,0.69504]
[1779710949454,69.42,77265.03,7.2,-0.00433,0.0,0.69487]
[1779710954489,69.42,77262.04,7.2,-0.00434,0.0,0.69628]
[1779710959524,69.42,77261.79,7.2,-0.00434,0.0,0.6964]
[1779710967580,69.42,77260.82,7.2,-0.00434,0.0,0.69686]
[1779710972616,69.42,77254.3,7.2,-0.00436,0.0,0.69892]
[1779710977651,69.42,77253.91,7.2,-0.00436,0.0,0.6991]
[1779710982686,69.42,77258.92,7.2,-0.00434,0.0,0.69673]
[1779710987721,69.42,77258.7,7.2,-0.00434,0.0,0.69683]
[1779710992756,69.42,77257.93,7.2,-0.00435,0.0,0.6972]
[1779710997791,69.42,77256.92,7.2,-0.00435,0.0,0.69768]
[1779711002826,69.42,77257.46,7.2,-0.00435,0.0,0.69742]
[1779711007860,69.42,77257.97,7.2,-0.00434,0.0,0.69718]
[1779711012897,69.42,77254.3,7.2,-0.00436,0.0,0.69892]
[1779711017932,69.42,77253.85,7.2,-0.00436,0.0,0.69913]
[1779711018961,69.42,77253.85,7.2,-0.00436,0.0,0.69913]
[1779711019253,69.42,77253.85,7.2,-0.00436,0.0,0.69913]
[1779711033037,69.42,77253.65,7.2,-0.00435,0.0,0.6982]
[1779711038073,69.42,77253.39,7.2,-0.00435,0.0,0.69832]
[1779711043108,69.42,77252.57,7.2,-0.00436,0.0,0.69871]
[1779711048143,69.42,77253.33,7.2,-0.00435,0.0,0.69835]
[1779711053177,69.42,77253.13,7.2,-0.00436,0.0,0.69844]
[1779711058213,69.42,77255.04,7.2,-0.00435,0.0,0.69754]
[1779711063248,69.42,77254.87,7.2,-0.00435,0.0,0.69762]
[1779711068283,69.42,77255.44,7.2,-0.00435,0.0,0.69735]
[1779711075333,69.42,77254.55,7.2,-0.00435,0.0,0.69777]
[1779711080367,69.42,77253.89,7.2,-0.00435,0.0,0.69808]
[1779711086410,69.42,77255.29,7.2,-0.00435,0.0,0.69742]
[1779711091445,69.42,77264.48,7.2,-0.00431,0.0,0.69206]
[1779711096480,69.42,77267.62,7.2,-0.0043,0.0,0.69058]
[1779711101515,69.42,77272.82,7.2,-0.00428,0.0,0.68814]
[1779711106552,69.42,77280.13,7.2,-0.00426,0.0,0.68473]
[1779711112592,69.42,77280.5,7.2,-0.00426,0.0,0.68456]
[1779711117627,69.42,77280.74,7.2,-0.00426,0.0,0.68445]
[1779711123669,69.42,77280.59,7.2,-0.00426,0.0,0.68452]
[1779711128704,69.42,77287.73,7.2,-0.00423,0.0,0.6812]
[1779711133738,69.42,77288.98,7.2,-0.00423,0.0,0.68062]
[1779711138774,69.42,77288.5,7.2,-0.00423,0.0,0.68084]
[1779711143809,69.42,77288.59,7.2,-0.00423,0.0,0.6808]
[1779711148844,69.42,77289.16,7.2,-0.00423,0.0,0.68053]
[1779711153879,69.42,77288.81,7.2,-0.00422,0.0,0.67969]
[1779711158914,69.42,77288.07,7.2,-0.00423,0.0,0.68003]
[1779711163949,69.42,77297.38,7.2,-0.0042,0.0,0.67573]
[1779711170998,69.42,77298.31,7.2,-0.00419,0.0,0.6753]
[1779711176034,69.42,77300.16,7.2,-0.00419,0.0,0.67445]
[1779711181069,69.42,77298.67,7.2,-0.00419,0.0,0.67513]
[1779711186104,69.42,77298.94,7.2,-0.00419,0.0,0.67501]
[1779711192145,69.42,77298.47,7.2,-0.00419,0.0,0.67522]
[1779711197181,69.42,77298.37,7.2,-0.00419,0.0,0.67527]
[1779711202216,69.42,77290.86,7.2,-0.00422,0.0,0.67874]
[1779711207251,69.42,77288.46,7.2,-0.00423,0.0,0.67985]
[1779711212286,69.42,77288.41,7.2,-0.00422,0.0,0.67886]
[1779711217320,69.42,77287.93,7.2,-0.00422,0.0,0.67908]
[1779711222355,69.42,77286.97,7.2,-0.00422,0.0,0.67953]
[1779711227391,69.42,77286.99,7.2,-0.00422,0.0,0.67952]
[1779711232426,69.42,77287.78,7.2,-0.00422,0.0,0.67915]
[1779711237461,69.42,77289.71,7.2,-0.00421,0.0,0.67826]
[1779711242497,69.42,77299.06,7.2,-0.00418,0.0,0.67395]
[1779711247532,69.42,77299.57,7.2,-0.00418,0.0,0.67371]
[1779711252567,69.42,77299.49,7.2,-0.00418,0.0,0.67375]
[1779711257602,69.42,77299.38,7.2,-0.00418,0.0,0.6738]
[1779711262637,69.42,77298.24,7.2,-0.00419,0.0,0.67433]
[1779711267672,69.42,77298.14,7.2,-0.00419,0.0,0.67437]
[1779711272707,69.42,77295.31,7.2,-0.00419,0.0,0.67467]
[1779711277742,69.42,77293.75,7.2,-0.0042,0.0,0.67539]
[1779711282777,69.42,77293.1,7.2,-0.0042,0.0,0.67569]
[1779711287816,69.42,77294.01,7.2,-0.00419,0.0,0.67527]
[1779711293858,69.42,77293.75,7.2,-0.0042,0.0,0.67539]
[1779711298894,69.42,77293.27,7.2,-0.0042,0.0,0.67561]
[1779711303928,69.42,77288.38,7.2,-0.00421,0.0,0.67787]
[1779711308963,69.42,77288.62,7.2,-0.00421,0.0,0.67775]
[1779711313998,69.42,77296.76,7.2,-0.00419,0.0,0.674]
[1779711319036,69.42,77290.19,7.2,-0.00421,0.0,0.67703]
[1779711324071,69.42,77290.41,7.2,-0.00421,0.0,0.67693]
[1779711329106,69.42,77290.6,7.2,-0.00421,0.0,0.67684]
[1779711334141,69.42,77287.03,7.2,-0.00421,0.0,0.67748]
[1779711339176,69.42,77286.46,7.2,-0.00421,0.0,0.67774]
[1779711346225,69.42,77286.53,7.2,-0.00421,0.0,0.67771]
[1779711351260,69.42,77287.34,7.2,-0.00421,0.0,0.67734]
[1779711357302,69.42,77286.96,7.2,-0.00421,0.0,0.67751]
[1779711362337,69.42,77288.31,7.2,-0.00421,0.0,0.67689]
[1779711367371,69.42,77289.72,7.2,-0.0042,0.0,0.67624]
[1779711373414,69.42,77289.9,7.2,-0.0042,0.0,0.67616]
[1779711378449,69.42,77297.13,7.2,-0.00418,0.0,0.67283]
[1779711383484,69.42,77299.39,7.2,-0.00417,0.0,0.67179]
[1779711388519,69.42,77299.87,7.2,-0.00417,0.0,0.67157]
[1779711391305,69.42,77306.16,7.2,-0.00415,0.0,0.66869]
[1779711396575,69.42,77298.97,7.2,-0.00417,0.0,0.67098]
[1779711401610,69.42,77299.28,7.2,-0.00417,0.0,0.67084]
[1779711406645,69.42,77299.55,7.2,-0.00416,0.0,0.67072]
[1779711413694,69.42,77300.11,7.2,-0.00416,0.0,0.67046]
[1779711418731,69.42,77301.71,7.2,-0.00416,0.0,0.66973]
[1779711423767,69.42,77303.44,7.2,-0.00415,0.0,0.66894]
[1779711429810,69.42,77303.44,7.2,-0.00415,0.0,0.66894]
[1779711434846,69.42,77302.42,7.2,-0.00416,0.0,0.6694]
[1779711437600,69.42,77302.72,7.2,-0.00415,0.0,0.66926]
[1779711442901,69.42,77295.7,7.2,-0.00418,0.0,0.67248]
[1779711447936,69.42,77290.86,7.2,-0.00419,0.0,0.67471]
[1779711452971,69.42,77290.04,7.2,-0.00419,0.0,0.67408]
[1779711458006,69.42,77288.6,7.2,-0.00419,0.0,0.67474]
[1779711463041,69.42,77287.86,7.2,-0.0042,0.0,0.67508]
[1779711465077,69.42,77270.0,7.2,-0.00426,0.0,0.68336]
[1779711470112,69.42,77258.71,7.2,-0.00429,0.0,0.68863]
[1779711482196,69.42,77259.31,7.2,-0.00429,0.0,0.68835]
[1779711487231,69.42,77259.27,7.2,-0.00429,0.0,0.68837]
[1779711495287,69.42,77259.61,7.2,-0.00429,0.0,0.68821]
[1779711501329,69.42,77258.71,7.2,-0.00429,0.0,0.68863]
[1779711506365,69.42,77258.72,7.2,-0.00429,0.0,0.68863]
[1779711511399,69.42,77258.9,7.2,-0.00429,0.0,0.68752]
[1779711516434,69.42,77258.69,7.2,-0.00429,0.0,0.68762]
[1779711521469,69.42,77258.65,7.2,-0.00429,0.0,0.68764]
[1779711526504,69.42,77258.62,7.2,-0.00429,0.0,0.68765]
[1779711531542,69.42,77258.59,7.2,-0.00429,0.0,0.68767]
[1779711537585,69.42,77258.72,7.2,-0.00429,0.0,0.68761]
[1779711542620,69.42,77268.4,7.2,-0.00425,0.0,0.68309]
[1779711547656,69.42,77271.38,7.2,-0.00424,0.0,0.6817]
[1779711552691,69.42,77271.69,7.2,-0.00424,0.0,0.68156]
[1779711557726,69.42,77271.81,7.2,-0.00424,0.0,0.6815]
[1779711562762,69.42,77273.03,7.2,-0.00424,0.0,0.68093]
[1779711571824,69.42,77272.98,7.2,-0.00423,0.0,0.67994]
[1779711576860,69.42,77273.6,7.2,-0.00423,0.0,0.67966]
[1779711581894,69.42,77274.08,7.2,-0.00423,0.0,0.67943]
[1779711586930,69.42,77274.23,7.2,-0.00423,0.0,0.67936]
[1779711591965,69.42,77282.96,7.2,-0.0042,0.0,0.67533]
[1779711597000,69.42,77288.52,7.2,-0.00418,0.0,0.67277]
[1779711602037,69.42,77290.63,7.2,-0.00418,0.0,0.6718]
[1779711607073,69.42,77295.33,7.2,-0.00416,0.0,0.66964]
[1779711612108,69.42,77295.54,7.2,-0.00416,0.0,0.66955]
[1779711617143,69.42,77295.12,7.2,-0.00416,0.0,0.66974]
[1779711622178,69.42,77296.02,7.2,-0.00416,0.0,0.66933]
[1779711627213,69.42,77295.41,7.2,-0.00416,0.0,0.66961]
[1779711629959,69.42,77295.42,7.2,-0.00416,0.0,0.6696]
[1779711631075,69.42,77295.92,7.2,-0.00416,0.0,0.66937]
[1779711636276,69.42,77292.84,7.2,-0.00416,0.0,0.66978]
[1779711641311,69.42,77292.13,7.2,-0.00416,0.0,0.67011]
[1779711646346,69.42,77292.48,7.2,-0.00416,0.0,0.66995]
[1779711651381,69.42,77291.33,7.2,-0.00417,0.0,0.67048]
[1779711656415,69.42,77288.33,7.2,-0.00418,0.0,0.67185]
[1779711661451,69.42,77289.37,7.2,-0.00417,0.0,0.67137]
[1779711667496,69.42,77289.08,7.2,-0.00417,0.0,0.67151]
[1779711672530,69.42,77290.55,7.2,-0.00417,0.0,0.67083]
[1779711677565,69.42,77289.69,7.2,-0.00417,0.0,0.67123]
[1779711682600,69.42,77289.11,7.2,-0.00417,0.0,0.67149]
[1779711688641,69.42,77289.51,7.2,-0.00417,0.0,0.67131]
[1779711696698,69.42,77289.18,7.2,-0.00417,0.0,0.67046]
[1779711702740,69.42,77289.27,7.2,-0.00417,0.0,0.67042]
[1779711708781,69.42,77289.59,7.2,-0.00417,0.0,0.67027]
[1779711714824,69.42,77289.03,7.2,-0.00417,0.0,0.67053]
[1779711719589,69.42,77284.87,7.2,-0.00418,0.0,0.67244]
[1779711724901,69.42,77272.36,7.2,-0.00422,0.0,0.67821]
[1779711729935,69.42,77272.37,7.2,-0.00422,0.0,0.6782]
[1779711734822,69.42,77272.31,7.2,-0.00422,0.0,0.67823]
[1779711740007,69.42,77271.95,7.2,-0.00422,0.0,0.6784]
[1779711745043,69.42,77264.72,7.2,-0.00425,0.0,0.68175]
[1779711750078,69.42,77257.5,7.2,-0.00427,0.0,0.68512]
[1779711755126,69.42,77250.69,7.2,-0.00429,0.0,0.68729]
[1779711760161,69.42,77255.04,7.2,-0.00427,0.0,0.68525]
[1779711765197,69.42,77254.06,7.2,-0.00428,0.0,0.68571]
[1779711770231,69.42,77253.72,7.2,-0.00428,0.0,0.68587]
[1779711775266,69.42,77255.68,7.2,-0.00427,0.0,0.68495]
[1779711780301,69.42,77256.98,7.2,-0.00427,0.0,0.68434]
[1779711785336,69.42,77264.23,7.2,-0.00424,0.0,0.68097]
[1779711790386,69.42,77262.11,7.2,-0.00425,0.0,0.68195]
[1779711795407,69.42,77257.11,7.2,-0.00427,0.0,0.68428]
[1779711800441,69.42,77257.3,7.2,-0.00427,0.0,0.68419]
[1779711806484,69.42,77259.95,7.2,-0.00426,0.0,0.68296]
[1779711811519,69.42,77259.8,7.2,-0.00425,0.0,0.68201]
[1779711818568,69.42,77260.08,7.2,-0.00425,0.0,0.68188]
[1779711821238,69.42,77296.33,7.2,-0.00413,0.0,0.66519]
[1779711822187,69.42,77296.33,7.2,-0.00413,0.0,0.66519]
[1779711822792,69.42,77304.48,7.2,-0.00411,0.0,0.66149]
[1779711822879,69.42,77323.85,7.2,-0.00404,0.0,0.65276]
[1779711828231,69.42,77311.39,7.2,-0.00408,0.0,0.65836]
[1779711833536,69.42,77305.55,7.2,-0.0041,0.0,0.661]
[1779711838727,69.42,77304.88,7.2,-0.00411,0.0,0.66131]
[1779711843762,69.42,77309.75,7.2,-0.00409,0.0,0.6591]
[1779711847658,69.42,77311.45,7.2,-0.00408,0.0,0.65833]
[1779711854839,69.42,77311.49,7.2,-0.00408,0.0,0.65832]
[1779711862895,69.42,77309.39,7.2,-0.00409,0.0,0.65926]
[1779711863902,69.42,77291.56,7.2,-0.00415,0.0,0.66737]
[1779711864679,69.42,77291.56,7.2,-0.00415,0.0,0.66737]
[1779711869944,69.42,77291.12,7.2,-0.00415,0.0,0.66757]
[1779711875986,69.42,77291.51,7.2,-0.00414,0.0,0.66639]
[1779711884051,69.42,77292.95,7.2,-0.00414,0.0,0.66573]
[1779711889086,69.42,77293.67,7.2,-0.00414,0.0,0.6654]
[1779711890104,69.42,77312.04,7.2,-0.00408,0.0,0.65708]
[1779711891728,69.42,77316.63,7.2,-0.00406,0.0,0.65501]
[1779711897148,69.42,77313.26,7.2,-0.00407,0.0,0.65653]
[1779711902183,69.42,77313.16,7.2,-0.00407,0.0,0.65657]
[1779711907082,69.42,77323.22,7.2,-0.00404,0.0,0.65206]
[1779711912253,69.42,77331.41,7.2,-0.00402,0.0,0.6484]
[1779711917298,69.42,77335.49,7.2,-0.004,0.0,0.64658]
[1779711922335,69.42,77335.85,7.2,-0.004,0.0,0.64642]
[1779711927371,69.42,77338.86,7.2,-0.00399,0.0,0.64509]
[1779711932406,69.42,77337.38,7.2,-0.00399,0.0,0.64477]
[1779711937441,69.42,77335.6,7.2,-0.004,0.0,0.64556]
[1779711942476,69.42,77334.73,7.2,-0.004,0.0,0.64594]
[1779711947515,69.42,77331.66,7.2,-0.00401,0.0,0.64731]
[1779711952550,69.42,77325.51,7.2,-0.00403,0.0,0.65005]
[1779711957585,69.42,77327.02,7.2,-0.00402,0.0,0.64938]
[1779711962593,69.42,77331.57,7.2,-0.00401,0.0,0.64735]
[1779711967655,69.42,77327.2,7.2,-0.00402,0.0,0.6493]
[1779711972690,69.42,77325.64,7.2,-0.00403,0.0,0.64999]
[1779711977725,69.42,77313.56,7.2,-0.00407,0.0,0.65541]
[1779711983766,69.42,77313.45,7.2,-0.00407,0.0,0.65546]
[1779711988802,69.42,77313.87,7.2,-0.00406,0.0,0.65527]
[1779711993838,69.42,77314.21,7.2,-0.00406,0.0,0.65413]
[1779711998872,69.42,77309.91,7.2,-0.00407,0.0,0.65606]
[1779712005921,69.42,77310.92,7.2,-0.00407,0.0,0.65561]
[1779712010956,69.42,77318.24,7.2,-0.00404,0.0,0.65232]
[1779712015991,69.42,77318.35,7.2,-0.00404,0.0,0.65227]
[1779712021035,69.42,77318.21,7.2,-0.00404,0.0,0.65233]
[1779712026070,69.42,77338.67,7.2,-0.00398,0.0,0.64322]
[1779712031105,69.42,77332.98,7.2,-0.004,0.0,0.64574]
[1779712036141,69.42,77333.35,7.2,-0.004,0.0,0.64558]
[1779712041176,69.42,77328.07,7.2,-0.00401,0.0,0.64793]
[1779712046211,69.42,77328.47,7.2,-0.00401,0.0,0.64775]
[1779712051246,69.42,77329.79,7.2,-0.004,0.0,0.64618]
[1779712056281,69.42,77327.43,7.2,-0.00401,0.0,0.64723]
[1779712061317,69.42,77325.86,7.2,-0.00401,0.0,0.64793]
[1779712066356,69.42,77323.57,7.2,-0.00402,0.0,0.64895]
[1779712071390,69.42,77323.39,7.2,-0.00402,0.0,0.64903]
[1779712076426,69.42,77323.11,7.2,-0.00402,0.0,0.64916]
[1779712081461,69.42,77321.06,7.2,-0.00403,0.0,0.65008]
[1779712086496,69.42,77321.49,7.2,-0.00403,0.0,0.64988]
[1779712091505,69.42,77322.48,7.2,-0.00403,0.0,0.64944]
[1779712096571,69.42,77324.76,7.2,-0.00402,0.0,0.64842]
[1779712101608,69.42,77324.76,7.2,-0.00402,0.0,0.64842]
[1779712106643,69.42,77328.96,7.2,-0.00401,0.0,0.64655]
[1779712111678,69.42,77339.42,7.2,-0.00397,0.0,0.64094]
[1779712116718,69.42,77341.0,7.2,-0.00396,0.0,0.64025]
[1779712121749,69.42,77349.61,7.2,-0.00393,0.0,0.63646]
[1779712126784,69.42,77349.84,7.2,-0.00393,0.0,0.63636]
[1779712131819,69.42,77347.41,7.2,-0.00394,0.0,0.63743]
[1779712136853,69.42,77347.71,7.2,-0.00394,0.0,0.63729]
[1779712141889,69.42,77347.16,7.2,-0.00394,0.0,0.63754]
[1779712146924,69.42,77327.27,7.2,-0.004,0.0,0.64633]
[1779712151959,69.42,77319.73,7.2,-0.00403,0.0,0.64969]
[1779712158002,69.42,77320.7,7.2,-0.00403,0.0,0.64925]
[1779712163037,69.42,77320.51,7.2,-0.00403,0.0,0.64934]
[1779712168072,69.42,77320.11,7.2,-0.00403,0.0,0.64952]
[1779712173107,69.42,77320.06,7.2,-0.00402,0.0,0.64856]
[1779712178142,69.42,77320.26,7.2,-0.00402,0.0,0.64847]
[1779712183177,69.42,77319.62,7.2,-0.00402,0.0,0.64876]
[1779712188211,69.42,77320.09,7.2,-0.00402,0.0,0.64855]
[1779712193247,69.42,77325.12,7.2,-0.00401,0.0,0.64631]
[1779712198282,69.42,77329.7,7.2,-0.00399,0.0,0.64427]
[1779712203317,69.42,77329.35,7.2,-0.00399,0.0,0.64443]
[1779712209359,69.42,77325.2,7.2,-0.00401,0.0,0.64627]
[1779712214394,69.42,77326.14,7.2,-0.004,0.0,0.64585]
[1779712219429,69.42,77333.74,7.2,-0.00398,0.0,0.64248]
[1779712224464,69.42,77337.36,7.2,-0.00397,0.0,0.64088]
[1779712229500,69.42,77341.95,7.2,-0.00395,0.0,0.63886]
[1779712234535,69.42,77344.83,7.2,-0.00394,0.0,0.63662]
[1779712240583,69.42,77345.19,7.2,-0.00394,0.0,0.63647]
[1779712240968,69.42,77345.19,7.2,-0.00394,0.0,0.63647]
[1779712241560,69.42,77345.19,7.2,-0.00394,0.0,0.63647]
[1779712250653,69.42,77342.71,7.2,-0.00394,0.0,0.63755]
[1779712255688,69.42,77342.46,7.2,-0.00395,0.0,0.63766]
[1779712260723,69.42,77343.49,7.2,-0.00394,0.0,0.63721]
[1779712265758,69.42,77344.63,7.2,-0.00394,0.0,0.63671]
[1779712272817,69.42,77345.6,7.2,-0.00394,0.0,0.63629]
[1779712277852,69.42,77347.83,7.2,-0.00393,0.0,0.63531]
[1779712282888,69.42,77348.45,7.2,-0.00393,0.0,0.63504]
[1779712289941,69.42,77349.96,7.2,-0.00392,0.0,0.63437]
[1779712294983,69.42,77333.7,7.2,-0.00397,0.0,0.64055]
[1779712298306,69.42,77333.45,7.2,-0.00397,0.0,0.64066]
[1779712299327,69.42,77333.4,7.2,-0.00397,0.0,0.64069]
[1779712305069,69.42,77328.9,7.2,-0.00398,0.0,0.64267]
[1779712310104,69.42,77335.61,7.2,-0.00396,0.0,0.63971]
[1779712315146,69.42,77336.82,7.2,-0.00396,0.0,0.63918]
[1779712320181,69.42,77335.2,7.2,-0.00396,0.0,0.63989]
[1779712325216,69.42,77334.99,7.2,-0.00396,0.0,0.63998]
[1779712330251,69.42,77334.86,7.2,-0.00396,0.0,0.64004]
[1779712335286,69.42,77331.13,7.2,-0.00397,0.0,0.64169]
[1779712340321,69.42,77330.53,7.2,-0.00398,0.0,0.64195]
[1779712345359,69.42,77330.94,7.2,-0.00398,0.0,0.64177]
[1779712350394,69.42,77331.28,7.2,-0.00397,0.0,0.64162]
[1779712355429,69.42,77330.78,7.2,-0.00397,0.0,0.64087]
[1779712358335,69.42,77330.65,7.2,-0.00397,0.0,0.64093]
[1779712364492,69.42,77330.37,7.2,-0.00397,0.0,0.64105]
[1779712369527,69.42,77331.35,7.2,-0.00397,0.0,0.64062]
[1779712374562,69.42,77331.22,7.2,-0.00397,0.0,0.64068]
[1779712375355,69.42,77331.22,7.2,-0.00397,0.0,0.64068]
[1779712381612,69.42,77331.11,7.2,-0.00397,0.0,0.64072]
[1779712386647,69.42,77331.06,7.2,-0.00397,0.0,0.64075]
[1779712394703,69.42,77330.83,7.2,-0.00397,0.0,0.64085]
[1779712396810,69.42,77310.31,7.2,-0.00403,0.0,0.64997]
[1779712402760,69.42,77308.91,7.2,-0.00404,0.0,0.65059]
[1779712408357,69.42,77308.62,7.2,-0.00404,0.0,0.65072]
[1779712414844,69.42,77308.38,7.2,-0.00403,0.0,0.64985]
[1779712419881,69.42,77308.38,7.2,-0.00403,0.0,0.64985]
[1779712424916,69.42,77296.05,7.2,-0.00407,0.0,0.65538]
[1779712425366,69.42,77296.05,7.2,-0.00407,0.0,0.65538]
[1779712430958,69.42,77297.32,7.2,-0.00407,0.0,0.65481]
[1779712435993,69.42,77306.69,7.2,-0.00404,0.0,0.6506]
[1779712441030,69.42,77308.94,7.2,-0.00403,0.0,0.6496]
[1779712442396,69.42,77309.89,7.2,-0.00403,0.0,0.64917]
[1779712446421,69.42,77313.46,7.2,-0.00402,0.0,0.64758]
[1779712447415,69.42,77313.46,7.2,-0.00402,0.0,0.64758]
[1779712453117,69.42,77318.6,7.2,-0.004,0.0,0.64529]
[1779712460166,69.42,77317.98,7.2,-0.004,0.0,0.64557]
[1779712463530,69.42,77317.96,7.2,-0.004,0.0,0.64557]
[1779712469862,69.42,77316.95,7.2,-0.00401,0.0,0.64602]
[1779712475271,69.42,77316.29,7.2,-0.004,0.0,0.64534]
[1779712480306,69.42,77306.04,7.2,-0.00404,0.0,0.64991]
[1779712485341,69.42,77307.08,7.2,-0.00403,0.0,0.64944]
[1779712490376,69.42,77306.09,7.2,-0.00404,0.0,0.64989]
[1779712495411,69.42,77307.25,7.2,-0.00403,0.0,0.64937]
[1779712500446,69.42,77307.57,7.2,-0.00403,0.0,0.64923]
[1779712506488,69.42,77306.09,7.2,-0.00404,0.0,0.64989]
[1779712511523,69.42,77306.01,7.2,-0.00404,0.0,0.64992]
[1779712516558,69.42,77305.95,7.2,-0.00404,0.0,0.64995]
[1779712522602,69.42,77306.08,7.2,-0.00404,0.0,0.64989]
[1779712527637,69.42,77310.7,7.2,-0.00402,0.0,0.64783]
[1779712530418,69.42,77313.83,7.2,-0.00401,0.0,0.64643]
[1779712535693,69.42,77313.92,7.2,-0.004,0.0,0.64541]
[1779712537309,69.42,77314.06,7.2,-0.004,0.0,0.64535]
[1779712542742,69.42,77315.26,7.2,-0.004,0.0,0.64482]
[1779712547777,69.42,77315.9,7.2,-0.004,0.0,0.64453]
[1779712552812,69.42,77316.25,7.2,-0.004,0.0,0.64438]
[1779712557847,69.42,77318.7,7.2,-0.00399,0.0,0.64329]
[1779712562882,69.42,77318.48,7.2,-0.00399,0.0,0.64339]
[1779712569933,69.42,77318.62,7.2,-0.00399,0.0,0.64333]
[1779712575975,69.42,77319.14,7.2,-0.00399,0.0,0.6431]
[1779712581010,69.42,77325.99,7.2,-0.00397,0.0,0.64007]
[1779712586044,69.42,77326.61,7.2,-0.00397,0.0,0.63979]
[1779712591080,69.42,77328.09,7.2,-0.00395,0.0,0.63817]
[1779712596116,69.42,77327.8,7.2,-0.00396,0.0,0.63829]
[1779712601152,69.42,77330.6,7.2,-0.00395,0.0,0.63706]
[1779712606187,69.42,77324.02,7.2,-0.00397,0.0,0.63996]
[1779712612236,69.42,77324.61,7.2,-0.00397,0.0,0.6397]
[1779712617271,69.42,77325.12,7.2,-0.00396,0.0,0.63948]
[1779712622306,69.42,77333.44,7.2,-0.00394,0.0,0.63581]
[1779712628348,69.42,77335.11,7.2,-0.00393,0.0,0.63508]
[1779712633383,69.42,77334.74,7.2,-0.00393,0.0,0.63524]
[1779712638418,69.42,77333.01,7.2,-0.00394,0.0,0.636]
[1779712643453,69.42,77333.11,7.2,-0.00394,0.0,0.63596]
[1779712648488,69.42,77333.09,7.2,-0.00394,0.0,0.63597]
[1779712653523,69.42,77332.89,7.2,-0.00393,0.0,0.63509]
[1779712658558,69.42,77330.93,7.2,-0.00394,0.0,0.63595]
[1779712664600,69.42,77329.13,7.2,-0.00395,0.0,0.63674]
[1779712670642,69.42,77329.92,7.2,-0.00394,0.0,0.63639]
[1779712675677,69.42,77329.35,7.2,-0.00394,0.0,0.63664]
[1779712681719,69.42,77329.68,7.2,-0.00394,0.0,0.6365]
[1779712686755,69.42,77315.48,7.2,-0.00399,0.0,0.64276]
[1779712691789,69.42,77309.41,7.2,-0.00401,0.0,0.64546]
[1779712696824,69.42,77305.72,7.2,-0.00402,0.0,0.6471]
[1779712701859,69.42,77305.18,7.2,-0.00402,0.0,0.64734]
[1779712706894,69.42,77297.11,7.2,-0.00405,0.0,0.65095]
[1779712710922,69.42,77279.5,7.2,-0.0041,0.0,0.65889]
[1779712715956,69.42,77279.43,7.2,-0.0041,0.0,0.65792]
[1779712720992,69.42,77279.88,7.2,-0.00409,0.0,0.65772]
[1779712726026,69.42,77279.91,7.2,-0.00409,0.0,0.65771]
[1779712731064,69.42,77280.26,7.2,-0.00409,0.0,0.65755]
[1779712736389,69.42,77282.7,7.2,-0.00409,0.0,0.65645]
[1779712747178,69.42,77288.21,7.2,-0.00407,0.0,0.65396]
[1779712752213,69.42,77292.11,7.2,-0.00406,0.0,0.65221]
[1779712757249,69.42,77292.78,7.2,-0.00405,0.0,0.65191]
[1779712762285,69.42,77293.75,7.2,-0.00405,0.0,0.65147]
[1779712767322,69.42,77294.55,7.2,-0.00405,0.0,0.65111]
[1779712772357,69.42,77286.27,7.2,-0.00407,0.0,0.65385]
[1779712778399,69.42,77286.82,7.2,-0.00407,0.0,0.6536]
[1779712783435,69.42,77282.78,7.2,-0.00408,0.0,0.65542]
[1779712788470,69.42,77282.85,7.2,-0.00408,0.0,0.65539]
[1779712793505,69.42,77282.83,7.2,-0.00408,0.0,0.6554]
[1779712798546,69.42,77283.22,7.2,-0.00408,0.0,0.65522]
[1779712804588,69.42,77288.97,7.2,-0.00406,0.0,0.65263]
[1779712809623,69.42,77289.04,7.2,-0.00406,0.0,0.6526]
[1779712815665,69.42,77289.08,7.2,-0.00406,0.0,0.65258]
[1779712824728,69.42,77289.11,7.2,-0.00406,0.0,0.65257]
[1779712830770,69.42,77287.5,7.2,-0.00406,0.0,0.65329]
[1779712836812,69.42,77286.75,7.2,-0.00406,0.0,0.65264]
[1779712841847,69.42,77291.25,7.2,-0.00405,0.0,0.65062]
[1779712846882,69.42,77293.17,7.2,-0.00404,0.0,0.64976]
[1779712851963,69.42,77282.48,7.2,-0.00407,0.0,0.65456]
[1779712853105,69.42,77282.0,7.2,-0.00408,0.0,0.65478]
[1779712858966,69.42,77281.35,7.2,-0.00408,0.0,0.65507]
[1779712865374,69.42,77281.69,7.2,-0.00408,0.0,0.65492]
[1779712871054,69.42,77281.68,7.2,-0.00408,0.0,0.65492]
[1779712877097,69.42,77281.72,7.2,-0.00408,0.0,0.6549]
[1779712882132,69.42,77281.53,7.2,-0.00408,0.0,0.65499]
[1779712892202,69.42,77282.33,7.2,-0.00407,0.0,0.65364]
[1779712897240,69.42,77281.36,7.2,-0.00407,0.0,0.65407]
[1779712903282,69.42,77280.31,7.2,-0.00408,0.0,0.65455]
[1779712908317,69.42,77279.65,7.2,-0.00408,0.0,0.65485]
[1779712917381,69.42,77279.17,7.2,-0.00408,0.0,0.65506]
[1779712922416,69.42,77280.37,7.2,-0.00408,0.0,0.65452]
[1779712927451,69.42,77279.46,7.2,-0.00408,0.0,0.65493]
[1779712939536,69.42,77279.98,7.2,-0.00408,0.0,0.6547]
[1779712944571,69.42,77281.94,7.2,-0.00407,0.0,0.65381]
[1779712949606,69.42,77284.34,7.2,-0.00406,0.0,0.65273]
[1779712954640,69.42,77284.44,7.2,-0.00406,0.0,0.6517]
[1779712959676,69.42,77286.4,7.2,-0.00405,0.0,0.65082]
[1779712966724,69.42,77286.52,7.2,-0.00405,0.0,0.65077]
[1779712971760,69.42,77286.07,7.2,-0.00405,0.0,0.65097]
[1779712976795,69.42,77287.77,7.2,-0.00405,0.0,0.65021]
[1779712981832,69.42,77287.96,7.2,-0.00405,0.0,0.65012]
[1779712987872,69.42,77287.61,7.2,-0.00405,0.0,0.65028]
[1779712992907,69.42,77287.75,7.2,-0.00405,0.0,0.65021]
[1779712998950,69.42,77288.4,7.2,-0.00404,0.0,0.64992]
[1779713003985,69.42,77288.08,7.2,-0.00404,0.0,0.65007]
[1779713009023,69.42,77288.57,7.2,-0.00404,0.0,0.64985]
[1779713014059,69.42,77287.58,7.2,-0.00404,0.0,0.6493]
[1779713020101,69.42,77286.97,7.2,-0.00404,0.0,0.64958]
[1779713025136,69.42,77286.09,7.2,-0.00405,0.0,0.64997]
[1779713034199,69.42,77286.07,7.2,-0.00405,0.0,0.64998]
[1779713040241,69.42,77286.09,7.2,-0.00405,0.0,0.64997]
[1779713045276,69.42,77286.33,7.2,-0.00404,0.0,0.64986]
[1779713053332,69.42,77287.53,7.2,-0.00404,0.0,0.64933]
[1779713058367,69.42,77288.09,7.2,-0.00404,0.0,0.64908]
[1779713063402,69.42,77287.75,7.2,-0.00404,0.0,0.64923]
[1779713068437,69.42,77288.19,7.2,-0.00404,0.0,0.64903]
[1779713073472,69.42,77288.64,7.2,-0.00403,0.0,0.64784]
[1779713082535,69.42,77288.54,7.2,-0.00403,0.0,0.64789]
[1779713087570,69.42,77288.69,7.2,-0.00403,0.0,0.64782]
[1779713092605,69.42,77289.44,7.2,-0.00403,0.0,0.64749]
[1779713097640,69.42,77289.94,7.2,-0.00403,0.0,0.64726]
[1779713102675,69.42,77289.59,7.2,-0.00403,0.0,0.64742]
[1779713107710,69.42,77289.91,7.2,-0.00403,0.0,0.64728]
[1779713111762,69.42,77247.16,7.2,-0.00416,0.0,0.66662]
[1779713117368,69.42,77249.11,7.2,-0.00416,0.0,0.66572]
[1779713123344,69.42,77248.69,7.2,-0.00416,0.0,0.66592]
[1779713130905,69.42,77249.2,7.2,-0.00416,0.0,0.66568]
[1779713134940,69.42,77269.11,7.2,-0.00409,0.0,0.65563]
[1779713139978,69.42,77266.83,7.2,-0.00409,0.0,0.65666]
[1779713144014,69.42,77248.65,7.2,-0.00415,0.0,0.66493]
[1779713149049,69.42,77249.9,7.2,-0.00415,0.0,0.66436]
[1779713154084,69.42,77250.02,7.2,-0.00415,0.0,0.6643]
[1779713159119,69.42,77250.27,7.2,-0.00415,0.0,0.66419]
[1779713164154,69.42,77259.59,7.2,-0.00412,0.0,0.65994]
[1779713170196,69.42,77256.17,7.2,-0.00413,0.0,0.6615]
[1779713175231,69.42,77255.71,7.2,-0.00413,0.0,0.66171]
[1779713180266,69.42,77255.89,7.2,-0.00413,0.0,0.66163]
[1779713185301,69.42,77256.15,7.2,-0.00413,0.0,0.66151]
[1779713190338,69.42,77257.45,7.2,-0.00412,0.0,0.66092]
[1779713195373,69.42,77256.98,7.2,-0.00412,0.0,0.66013]
[1779713201415,69.42,77261.79,7.2,-0.0041,0.0,0.65795]
[1779713205334,69.42,77262.54,7.2,-0.0041,0.0,0.65761]
[1779713206703,69.42,77262.31,7.2,-0.0041,0.0,0.65771]
[1779713212492,69.42,77252.29,7.2,-0.00414,0.0,0.66226]
[1779713217527,69.42,77250.75,7.2,-0.00414,0.0,0.66297]
[1779713222563,69.42,77250.61,7.2,-0.00414,0.0,0.66303]
[1779713227598,69.42,77249.44,7.2,-0.00414,0.0,0.66356]
[1779713232634,69.42,77238.92,7.2,-0.00418,0.0,0.66838]
[1779713237669,69.42,77249.01,7.2,-0.00415,0.0,0.66376]
[1779713242704,69.42,77247.6,7.2,-0.00415,0.0,0.6644]
[1779713247739,69.42,77240.39,7.2,-0.00417,0.0,0.66771]
[1779713252774,69.42,77238.44,7.2,-0.00417,0.0,0.66759]
[1779713257809,69.42,77237.22,7.2,-0.00418,0.0,0.66815]
[1779713262844,69.42,77236.9,7.2,-0.00418,0.0,0.6683]
[1779713267879,69.42,77236.48,7.2,-0.00418,0.0,0.66849]
[1779713272914,69.42,77238.7,7.2,-0.00417,0.0,0.66747]
[1779713279963,69.42,77241.18,7.2,-0.00417,0.0,0.66634]
[1779713284998,69.42,77240.44,7.2,-0.00417,0.0,0.66668]
[1779713292047,69.42,77240.85,7.2,-0.00417,0.0,0.66649]
[1779713297082,69.42,77240.44,7.2,-0.00417,0.0,0.66668]
[1779713302117,69.42,77226.78,7.2,-0.00421,0.0,0.67296]
[1779713307152,69.42,77227.25,7.2,-0.00421,0.0,0.67275]
[1779713312187,69.42,77227.33,7.2,-0.0042,0.0,0.6717]
[1779713318229,69.42,77227.47,7.2,-0.0042,0.0,0.67163]
[1779713323264,69.42,77227.61,7.2,-0.0042,0.0,0.67157]
[1779713328299,69.42,77226.32,7.2,-0.00421,0.0,0.67216]
[1779713333337,69.42,77226.47,7.2,-0.00421,0.0,0.67209]
[1779713337366,69.42,77241.72,7.2,-0.00416,0.0,0.66508]
[1779713342401,69.42,77246.08,7.2,-0.00414,0.0,0.66309]
[1779713347436,69.42,77248.31,7.2,-0.00414,0.0,0.66207]
[1779713352471,69.42,77255.46,7.2,-0.00411,0.0,0.65882]
[1779713357506,69.42,77258.08,7.2,-0.0041,0.0,0.65763]
[1779713365562,69.42,77258.5,7.2,-0.0041,0.0,0.65744]
[1779713370597,69.42,77258.43,7.2,-0.0041,0.0,0.65747]
[1779713375633,69.42,77260.23,7.2,-0.00409,0.0,0.65566]
[1779713381064,69.42,77262.78,7.2,-0.00408,0.0,0.65451]
[1779713390738,69.42,77266.97,7.2,-0.00407,0.0,0.65262]
[1779713395773,69.42,77266.9,7.2,-0.00407,0.0,0.65265]
[1779713400809,69.42,77266.43,7.2,-0.00407,0.0,0.65287]
[1779713405844,69.42,77267.76,7.2,-0.00407,0.0,0.65227]
[1779713410879,69.42,77268.94,7.2,-0.00406,0.0,0.65174]
[1779713415914,69.42,77264.57,7.2,-0.00408,0.0,0.6537]
[1779713420950,69.42,77262.75,7.2,-0.00408,0.0,0.65453]
[1779713425985,69.42,77261.82,7.2,-0.00409,0.0,0.65495]
[1779713431020,69.42,77257.56,7.2,-0.00409,0.0,0.65588]
[1779713436060,69.42,77260.05,7.2,-0.00409,0.0,0.65475]
[1779713441096,69.42,77260.76,7.2,-0.00408,0.0,0.65443]
[1779713446132,69.42,77263.09,7.2,-0.00408,0.0,0.65338]
[1779713454188,69.42,77263.52,7.2,-0.00407,0.0,0.65318]
[1779713459223,69.42,77263.13,7.2,-0.00408,0.0,0.65336]
[1779713462970,69.42,77262.83,7.2,-0.00408,0.0,0.6535]
[1779713464025,69.42,77262.83,7.2,-0.00408,0.0,0.6535]
[1779713469293,69.42,77263.24,7.2,-0.00408,0.0,0.65331]
[1779713474329,69.42,77263.41,7.2,-0.00408,0.0,0.65323]
[1779713479364,69.42,77263.16,7.2,-0.00408,0.0,0.65335]
[1779713484399,69.42,77261.84,7.2,-0.00408,0.0,0.65394]
[1779713489434,69.42,77262.01,7.2,-0.00408,0.0,0.65387]
[1779713494469,69.42,77264.97,7.2,-0.00406,0.0,0.65154]
[1779713499504,69.42,77270.5,7.2,-0.00405,0.0,0.64906]
[1779713505546,69.42,77270.7,7.2,-0.00405,0.0,0.64897]
[1779713512595,69.42,77271.78,7.2,-0.00404,0.0,0.64848]
[1779713518637,69.42,77271.42,7.2,-0.00404,0.0,0.64864]
[1779713524678,69.42,77272.66,7.2,-0.00404,0.0,0.64809]
[1779713529714,69.42,77282.65,7.2,-0.00401,0.0,0.64363]
[1779713537770,69.42,77283.16,7.2,-0.00401,0.0,0.6434]
[1779713542805,69.42,77283.82,7.2,-0.004,0.0,0.64311]
[1779713547840,69.42,77287.53,7.2,-0.00399,0.0,0.64146]
[1779713552879,69.42,77289.72,7.2,-0.00398,0.0,0.63951]
[1779713557914,69.42,77290.27,7.2,-0.00398,0.0,0.63927]
[1779713562949,69.42,77288.99,7.2,-0.00398,0.0,0.63984]
[1779713567984,69.42,77286.84,7.2,-0.00399,0.0,0.64079]
[1779713573020,69.42,77286.84,7.2,-0.00399,0.0,0.64079]
[1779713578056,69.42,77286.44,7.2,-0.00399,0.0,0.64097]
[1779713583091,69.42,77287.62,7.2,-0.00399,0.0,0.64044]
[1779713589133,69.42,77288.6,7.2,-0.00398,0.0,0.64001]
[1779713594168,69.42,77300.46,7.2,-0.00395,0.0,0.63477]
[1779713601217,69.42,77301.45,7.2,-0.00394,0.0,0.63434]
[1779713606252,69.42,77299.76,7.2,-0.00395,0.0,0.63508]
[1779713611287,69.42,77300.03,7.2,-0.00394,0.0,0.63399]
[1779713616322,69.42,77297.27,7.2,-0.00395,0.0,0.6352]
[1779713622384,69.42,77297.56,7.2,-0.00395,0.0,0.63508]
[1779713627418,69.42,77297.66,7.2,-0.00395,0.0,0.63503]
[1779713632454,69.42,77297.72,7.2,-0.00395,0.0,0.63501]
[1779713637491,69.42,77298.3,7.2,-0.00395,0.0,0.63475]
[1779713645551,69.42,77299.39,7.2,-0.00394,0.0,0.63427]
[1779713649579,69.42,77316.26,7.2,-0.00389,0.0,0.62689]
[1779713654614,69.42,77324.08,7.2,-0.00387,0.0,0.6235]
[1779713659651,69.42,77330.05,7.2,-0.00385,0.0,0.62092]
[1779713665693,69.42,77329.99,7.2,-0.00385,0.0,0.62095]
[1779713670729,69.42,77325.46,7.2,-0.00386,0.0,0.6229]
[1779713677778,69.42,77327.14,7.2,-0.00385,0.0,0.62122]
[1779713682813,69.42,77326.45,7.2,-0.00385,0.0,0.62152]
[1779713687848,69.42,77326.28,7.2,-0.00386,0.0,0.62159]
[1779713692883,69.42,77326.26,7.2,-0.00386,0.0,0.6216]
[1779713699932,69.42,77326.72,7.2,-0.00385,0.0,0.6214]
[1779713704967,69.42,77331.12,7.2,-0.00384,0.0,0.6195]
[1779713710007,69.42,77332.49,7.2,-0.00384,0.0,0.61891]
[1779713715038,69.42,77331.53,7.2,-0.00384,0.0,0.61933]
[1779713720073,69.42,77339.72,7.2,-0.00381,0.0,0.61581]
[1779713725110,69.42,77341.92,7.2,-0.00381,0.0,0.61487]
[1779713730145,69.42,77341.79,7.2,-0.00381,0.0,0.61492]
[1779713735181,69.42,77342.08,7.2,-0.0038,0.0,0.61385]
[1779713740216,69.42,77347.15,7.2,-0.00379,0.0,0.61168]
[1779713745251,69.42,77350.78,7.2,-0.00378,0.0,0.61014]
[1779713750286,69.42,77350.47,7.2,-0.00378,0.0,0.61027]
[1779713755321,69.42,77349.98,7.2,-0.00378,0.0,0.61048]
[1779713760356,69.42,77350.37,7.2,-0.00378,0.0,0.61031]
[1779713765391,69.42,77350.28,7.2,-0.00378,0.0,0.61035]
[1779713773447,69.42,77350.67,7.2,-0.00378,0.0,0.61019]
[1779713778482,69.42,77349.6,7.2,-0.00378,0.0,0.61064]
[1779713783519,69.42,77348.9,7.2,-0.00378,0.0,0.61094]
[1779713788555,69.42,77349.96,7.2,-0.00378,0.0,0.61049]
[1779713793590,69.42,77342.87,7.2,-0.00379,0.0,0.61256]
[1779713798625,69.42,77340.9,7.2,-0.0038,0.0,0.6134]
[1779713803660,69.42,77343.68,7.2,-0.00379,0.0,0.61222]
[1779713808701,69.42,77356.7,7.2,-0.00375,0.0,0.60669]
[1779713813736,69.42,77358.92,7.2,-0.00375,0.0,0.60575]
[1779713818771,69.42,77363.5,7.2,-0.00373,0.0,0.60382]
[1779713823807,69.42,77354.49,7.2,-0.00376,0.0,0.60762]
[1779713828842,69.42,77352.74,7.2,-0.00376,0.0,0.60836]
[1779713833877,69.42,77353.6,7.2,-0.00376,0.0,0.608]
[1779713839919,69.42,77353.95,7.2,-0.00376,0.0,0.60785]
[1779713844955,69.42,77351.21,7.2,-0.00377,0.0,0.60901]
[1779713849989,69.42,77349.7,7.2,-0.00377,0.0,0.60965]
[1779713855024,69.42,77349.04,7.2,-0.00377,0.0,0.60899]
[1779713860059,69.42,77349.45,7.2,-0.00377,0.0,0.60882]
[1779713865093,69.42,77349.98,7.2,-0.00377,0.0,0.60859]
[1779713870129,69.42,77342.09,7.2,-0.00379,0.0,0.61195]
[1779713876171,69.42,77335.97,7.2,-0.00381,0.0,0.61456]
[1779713881206,69.42,77335.28,7.2,-0.00381,0.0,0.61486]
[1779713891277,69.42,77335.51,7.2,-0.00381,0.0,0.61476]
[1779713896312,69.42,77335.1,7.2,-0.00381,0.0,0.61493]
[1779713901347,69.42,77330.67,7.2,-0.00382,0.0,0.61683]
[1779713906383,69.42,77329.69,7.2,-0.00383,0.0,0.61725]
[1779713912425,69.42,77330.47,7.2,-0.00382,0.0,0.61596]
[1779713918467,69.42,77330.45,7.2,-0.00382,0.0,0.61597]
[1779713923502,69.42,77326.37,7.2,-0.00383,0.0,0.61772]
[1779713928537,69.42,77320.82,7.2,-0.00385,0.0,0.62011]
[1779713933572,69.42,77319.83,7.2,-0.00385,0.0,0.62054]
[1779713938607,69.42,77319.45,7.2,-0.00385,0.0,0.62071]
[1779713943643,69.42,77318.79,7.2,-0.00385,0.0,0.62099]
[1779713948677,69.42,77316.3,7.2,-0.00386,0.0,0.62207]
[1779713953713,69.42,77309.0,7.2,-0.00388,0.0,0.62523]
[1779713958748,69.42,77308.34,7.2,-0.00389,0.0,0.62552]
[1779713966804,69.42,77307.95,7.2,-0.00389,0.0,0.62569]
[1779713971839,69.42,77308.31,7.2,-0.00388,0.0,0.62457]
[1779713976874,69.42,77308.9,7.2,-0.00388,0.0,0.62431]
[1779713981909,69.42,77307.67,7.2,-0.00388,0.0,0.62485]
[1779713986944,69.42,77307.65,7.2,-0.00388,0.0,0.62485]
[1779713991979,69.42,77295.65,7.2,-0.00392,0.0,0.63009]
[1779713997016,69.42,77294.7,7.2,-0.00392,0.0,0.6305]
[1779714002051,69.42,77292.51,7.2,-0.00393,0.0,0.63146]
[1779714007090,69.42,77281.56,7.2,-0.00396,0.0,0.63628]
[1779714012125,69.42,77274.41,7.2,-0.00399,0.0,0.63944]
[1779714017160,69.42,77275.01,7.2,-0.00398,0.0,0.63917]
[1779714022194,69.42,77275.9,7.2,-0.00398,0.0,0.63878]
[1779714027234,69.42,77275.39,7.2,-0.00398,0.0,0.639]
[1779714033272,69.42,77276.49,7.2,-0.00397,0.0,0.63754]
[1779714038307,69.42,77280.89,7.2,-0.00396,0.0,0.6356]
[1779714043342,69.42,77280.34,7.2,-0.00396,0.0,0.63584]
[1779714048377,69.42,77280.56,7.2,-0.00396,0.0,0.63574]
[1779714053414,69.42,77280.16,7.2,-0.00396,0.0,0.63592]
[1779714058448,69.42,77280.26,7.2,-0.00396,0.0,0.63587]
[1779714064492,69.42,77280.89,7.2,-0.00396,0.0,0.6356]
[1779714069527,69.42,77280.68,7.2,-0.00396,0.0,0.63569]
[1779714073964,69.42,77285.83,7.2,-0.00394,0.0,0.63342]
[1779714074567,69.42,77285.83,7.2,-0.00394,0.0,0.63342]
[1779714079597,69.42,77304.07,7.2,-0.00389,0.0,0.62545]
[1779714085639,69.42,77304.16,7.2,-0.00389,0.0,0.62541]
[1779714090674,69.42,77305.18,7.2,-0.00388,0.0,0.62496]
[1779714095709,69.42,77305.22,7.2,-0.00388,0.0,0.62398]
[1779714101751,69.42,77306.29,7.2,-0.00388,0.0,0.62352]
[1779714106786,69.42,77306.82,7.2,-0.00387,0.0,0.62329]
[1779714112268,69.42,77308.16,7.2,-0.00387,0.0,0.62271]
[1779714118872,69.42,77310.52,7.2,-0.00386,0.0,0.62169]
[1779714123907,69.42,77311.86,7.2,-0.00386,0.0,0.62111]
[1779714128942,69.42,77315.2,7.2,-0.00385,0.0,0.61967]
[1779714133978,69.42,77317.17,7.2,-0.00384,0.0,0.61882]
[1779714139013,69.42,77316.81,7.2,-0.00384,0.0,0.61897]
[1779714144052,69.42,77318.27,7.2,-0.00384,0.0,0.61834]
[1779714149087,69.42,77318.37,7.2,-0.00384,0.0,0.6183]
[1779714154124,69.42,77327.36,7.2,-0.00381,0.0,0.61349]
[1779714158545,69.42,77326.56,7.2,-0.00381,0.0,0.61383]
[1779714164193,69.42,77319.96,7.2,-0.00383,0.0,0.61666]
[1779714169230,69.42,77317.15,7.2,-0.00384,0.0,0.61787]
[1779714174265,69.42,77317.41,7.2,-0.00384,0.0,0.61776]
[1779714180307,69.42,77317.25,7.2,-0.00384,0.0,0.61782]
[1779714185342,69.42,77314.75,7.2,-0.00384,0.0,0.6189]
[1779714190384,69.42,77319.5,7.2,-0.00383,0.0,0.61686]
[1779714195420,69.42,77324.44,7.2,-0.00381,0.0,0.61474]
[1779714200455,69.42,77324.27,7.2,-0.00382,0.0,0.61481]
[1779714205490,69.42,77325.09,7.2,-0.00381,0.0,0.61446]
[1779714210525,69.42,77324.78,7.2,-0.00381,0.0,0.61459]
[1779714215560,69.42,77325.33,7.2,-0.00381,0.0,0.6134]
[1779714223621,69.42,77325.94,7.2,-0.0038,0.0,0.61314]
[1779714228656,69.42,77326.48,7.2,-0.0038,0.0,0.61291]
[1779714233691,69.42,77325.28,7.2,-0.00381,0.0,0.61343]
[1779714238726,69.42,77324.96,7.2,-0.00381,0.0,0.61356]
[1779714243761,69.42,77325.36,7.2,-0.00381,0.0,0.61339]
[1779714248796,69.42,77325.29,7.2,-0.00381,0.0,0.61342]
[1779714253831,69.42,77325.7,7.2,-0.00381,0.0,0.61325]
[1779714259875,69.42,77326.11,7.2,-0.0038,0.0,0.61307]
[1779714264910,69.42,77326.01,7.2,-0.0038,0.0,0.61311]
[1779714269945,69.42,77326.18,7.2,-0.0038,0.0,0.61304]
[1779714275988,69.42,77325.8,7.2,-0.0038,0.0,0.61225]
[1779714281023,69.42,77324.69,7.2,-0.0038,0.0,0.61273]
[1779714286449,69.42,77325.68,7.2,-0.0038,0.0,0.6123]
[1779714292100,69.42,77325.68,7.2,-0.0038,0.0,0.6123]
[1779714297151,69.42,77347.13,7.2,-0.00374,0.0,0.6032]
[1779714302179,69.42,77348.55,7.2,-0.00373,0.0,0.6026]
[1779714307214,69.42,77339.25,7.2,-0.00376,0.0,0.60653]
[1779714312249,69.42,77338.55,7.2,-0.00376,0.0,0.60683]
[1779714317287,69.42,77338.48,7.2,-0.00376,0.0,0.60686]
[1779714322322,69.42,77335.41,7.2,-0.00377,0.0,0.60816]
[1779714327357,69.42,77334.64,7.2,-0.00377,0.0,0.60849]
[1779714333399,69.42,77341.68,7.2,-0.00375,0.0,0.60456]
[1779714339442,69.42,77343.53,7.2,-0.00374,0.0,0.60378]
[1779714344477,69.42,77346.29,7.2,-0.00373,0.0,0.60262]
[1779714349512,69.42,77346.51,7.2,-0.00373,0.0,0.60252]
[1779714354547,69.42,77347.17,7.2,-0.00373,0.0,0.60224]
[1779714359582,69.42,77348.66,7.2,-0.00373,0.0,0.60162]
[1779714364618,69.42,77355.08,7.2,-0.00371,0.0,0.59892]
[1779714369653,69.42,77356.14,7.2,-0.0037,0.0,0.59848]
[1779714374688,69.42,77357.09,7.2,-0.0037,0.0,0.59808]
[1779714379724,69.42,77361.52,7.2,-0.00369,0.0,0.59623]
[1779714384759,69.42,77365.01,7.2,-0.00368,0.0,0.59477]
[1779714389796,69.42,77365.4,7.2,-0.00368,0.0,0.59461]
[1779714394831,69.42,77365.47,7.2,-0.00367,0.0,0.59365]
[1779714399866,69.42,77378.98,7.2,-0.00363,0.0,0.58806]
[1779714404900,69.42,77368.58,7.2,-0.00366,0.0,0.59236]
[1779714409936,69.42,77367.36,7.2,-0.00366,0.0,0.59287]
[1779714414971,69.42,77367.72,7.2,-0.00366,0.0,0.59272]
[1779714421013,69.42,77367.36,7.2,-0.00366,0.0,0.59287]
[1779714426048,69.42,77368.14,7.2,-0.00366,0.0,0.59254]
[1779714432091,69.42,77367.36,7.2,-0.00366,0.0,0.59287]
[1779714437127,69.42,77367.31,7.2,-0.00366,0.0,0.59289]
[1779714443169,69.42,77367.0,7.2,-0.00367,0.0,0.59302]
[1779714448204,69.42,77366.26,7.2,-0.00367,0.0,0.59332]
[1779714453239,69.42,77365.94,7.2,-0.00366,0.0,0.59253]
[1779714458274,69.42,77367.26,7.2,-0.00366,0.0,0.59198]
[1779714464316,69.42,77366.66,7.2,-0.00366,0.0,0.59223]
[1779714469351,69.42,77366.6,7.2,-0.00366,0.0,0.59225]
[1779714474386,69.42,77365.47,7.2,-0.00366,0.0,0.59272]
[1779714479421,69.42,77366.32,7.2,-0.00366,0.0,0.59237]
[1779714485468,69.42,77365.94,7.2,-0.00366,0.0,0.59253]
[1779714491515,69.42,77366.06,7.2,-0.00366,0.0,0.59248]
[1779714496550,69.42,77366.1,7.2,-0.00366,0.0,0.59246]
[1779714502592,69.42,77366.03,7.2,-0.00366,0.0,0.59249]
[1779714507627,69.42,77366.21,7.2,-0.00366,0.0,0.59242]
[1779714512667,69.42,77373.89,7.2,-0.00363,0.0,0.58831]
[1779714517702,69.42,77372.73,7.2,-0.00364,0.0,0.58879]
[1779714522737,69.42,77373.06,7.2,-0.00364,0.0,0.58865]
[1779714530793,69.42,77373.31,7.2,-0.00364,0.0,0.58855]
[1779714535827,69.42,77365.94,7.2,-0.00366,0.0,0.5916]
[1779714540863,69.42,77365.76,7.2,-0.00366,0.0,0.59167]
[1779714545899,69.42,77369.72,7.2,-0.00365,0.0,0.59003]
[1779714550937,69.42,77354.77,7.2,-0.00369,0.0,0.59625]
[1779714555975,69.42,77348.86,7.2,-0.00371,0.0,0.59872]
[1779714561010,69.42,77345.22,7.2,-0.00372,0.0,0.60025]
[1779714566046,69.42,77344.91,7.2,-0.00372,0.0,0.60038]
[1779714571080,69.42,77344.74,7.2,-0.00371,0.0,0.59951]
[1779714576115,69.42,77339.82,7.2,-0.00373,0.0,0.60158]
[1779714581150,69.42,77340.53,7.2,-0.00373,0.0,0.60128]
[1779714586185,69.42,77339.82,7.2,-0.00373,0.0,0.60158]
[1779714591220,69.42,77340.2,7.2,-0.00373,0.0,0.60142]
[1779714596255,69.42,77341.19,7.2,-0.00372,0.0,0.601]
[1779714601290,69.42,77340.96,7.2,-0.00373,0.0,0.6011]
[1779714606325,69.42,77341.17,7.2,-0.00372,0.0,0.60101]
[1779714611360,69.42,77342.36,7.2,-0.00372,0.0,0.60051]
[1779714616395,69.42,77341.64,7.2,-0.00372,0.0,0.60082]
[1779714622438,69.42,77341.93,7.2,-0.00372,0.0,0.60069]
[1779714630494,69.42,77341.73,7.2,-0.00372,0.0,0.60078]
[1779714635529,69.42,77342.07,7.2,-0.00372,0.0,0.5997]
[1779714640564,69.42,77342.42,7.2,-0.00372,0.0,0.59955]
[1779714645599,69.42,77341.99,7.2,-0.00372,0.0,0.59973]
[1779714650634,69.42,77336.24,7.2,-0.00373,0.0,0.60215]
[1779714655669,69.42,77333.76,7.2,-0.00374,0.0,0.60319]
[1779714660705,69.42,77334.56,7.2,-0.00374,0.0,0.60286]
[1779714665740,69.42,77334.78,7.2,-0.00374,0.0,0.60276]
[1779714670777,69.42,77335.21,7.2,-0.00374,0.0,0.60258]
[1779714676819,69.42,77335.25,7.2,-0.00374,0.0,0.60257]
[1779714681855,69.42,77340.47,7.2,-0.00372,0.0,0.60037]
[1779714684961,69.42,77338.66,7.2,-0.00373,0.0,0.60113]
[1779714685070,69.42,77338.66,7.2,-0.00373,0.0,0.60113]
[1779714691925,69.42,77338.75,7.2,-0.00372,0.0,0.60015]
[1779714696959,69.42,77334.7,7.2,-0.00373,0.0,0.60186]
[1779714701995,69.42,77327.42,7.2,-0.00375,0.0,0.60493]
[1779714707030,69.42,77318.15,7.2,-0.00378,0.0,0.60887]
[1779714712066,69.42,77309.34,7.2,-0.00381,0.0,0.61263]
[1779714718118,69.42,77296.84,7.2,-0.00385,0.0,0.61799]
[1779714723153,69.42,77296.29,7.2,-0.00385,0.0,0.61823]
[1779714728188,69.42,77296.52,7.2,-0.00385,0.0,0.61813]
[1779714734230,69.42,77296.57,7.2,-0.00385,0.0,0.61811]
[1779714739265,69.42,77296.5,7.2,-0.00385,0.0,0.61814]
[1779714744301,69.42,77296.16,7.2,-0.00385,0.0,0.61829]
[1779714749338,69.42,77285.85,7.2,-0.00388,0.0,0.62275]
[1779714754373,69.42,77283.0,7.2,-0.00388,0.0,0.62302]
[1779714759408,69.42,77273.95,7.2,-0.00391,0.0,0.62696]
[1779714764451,69.42,77265.85,7.2,-0.00394,0.0,0.63051]
[1779714769482,69.42,77264.76,7.2,-0.00394,0.0,0.63099]
[1779714774517,69.42,77252.98,7.2,-0.00398,0.0,0.63618]
[1779714779552,69.42,77252.09,7.2,-0.00398,0.0,0.63657]
[1779714788616,69.42,77252.8,7.2,-0.00398,0.0,0.63626]
[1779714793652,69.42,77252.9,7.2,-0.00398,0.0,0.63621]
[1779714798685,69.42,77253.14,7.2,-0.00398,0.0,0.63611]
[1779714804630,69.42,77253.08,7.2,-0.00398,0.0,0.63613]
[1779714809768,69.42,77253.16,7.2,-0.00398,0.0,0.6361]
[1779714814803,69.42,77252.9,7.2,-0.00397,0.0,0.63523]
[1779714819839,69.42,77260.92,7.2,-0.00395,0.0,0.6317]
[1779714824874,69.42,77256.49,7.2,-0.00396,0.0,0.63365]
[1779714829909,69.42,77258.01,7.2,-0.00395,0.0,0.63298]
[1779714834943,69.42,77258.21,7.2,-0.00395,0.0,0.63289]
[1779714839979,69.42,77258.17,7.2,-0.00395,0.0,0.63291]
[1779714845015,69.42,77259.42,7.2,-0.00395,0.0,0.63236]
[1779714851057,69.42,77260.24,7.2,-0.00395,0.0,0.632]
[1779714856095,69.42,77260.18,7.2,-0.00395,0.0,0.63202]
[1779714862137,69.42,77260.03,7.2,-0.00395,0.0,0.63209]
[1779714870201,69.42,77259.06,7.2,-0.00395,0.0,0.63252]
[1779714875240,69.42,77257.66,7.2,-0.00395,0.0,0.63216]
[1779714880275,69.42,77257.11,7.2,-0.00395,0.0,0.6324]
[1779714885311,69.42,77249.11,7.2,-0.00398,0.0,0.63593]
[1779714890345,69.42,77249.71,7.2,-0.00397,0.0,0.63566]
[1779714896387,69.42,77258.04,7.2,-0.00395,0.0,0.63199]
[1779714901426,69.42,77259.67,7.2,-0.00394,0.0,0.63127]
[1779714906459,69.42,77259.53,7.2,-0.00394,0.0,0.63133]
[1779714911493,69.42,77259.15,7.2,-0.00394,0.0,0.6315]
[1779714917535,69.42,77259.26,7.2,-0.00394,0.0,0.63145]
[1779714922569,69.42,77251.7,7.2,-0.00397,0.0,0.63478]
[1779714927605,69.42,77249.11,7.2,-0.00398,0.0,0.63593]
[1779714932640,69.42,77253.49,7.2,-0.00396,0.0,0.63302]
[1779714938683,69.42,77252.12,7.2,-0.00396,0.0,0.63362]
[1779714943717,69.42,77252.06,7.2,-0.00396,0.0,0.63365]
[1779714948753,69.42,77251.96,7.2,-0.00396,0.0,0.63369]
[1779714953788,69.42,77252.1,7.2,-0.00396,0.0,0.63363]
[1779714958823,69.42,77250.48,7.2,-0.00397,0.0,0.63434]
[1779714962853,69.42,77268.72,7.2,-0.00391,0.0,0.62634]
[1779714967888,69.42,77272.16,7.2,-0.0039,0.0,0.62483]
[1779714972923,69.42,77279.78,7.2,-0.00388,0.0,0.62152]
[1779714977961,69.42,77288.19,7.2,-0.00385,0.0,0.61788]
[1779714982998,69.42,77289.4,7.2,-0.00385,0.0,0.61736]
[1779714988033,69.42,77288.69,7.2,-0.00385,0.0,0.61767]
[1779714993068,69.42,77283.61,7.2,-0.00386,0.0,0.6189]
[1779714998104,69.42,77284.17,7.2,-0.00386,0.0,0.61866]
[1779715005154,69.42,77284.79,7.2,-0.00385,0.0,0.61839]
[1779715010189,69.42,77285.93,7.2,-0.00385,0.0,0.6179]
[1779715015224,69.42,77285.74,7.2,-0.00385,0.0,0.61798]
[1779715019373,69.42,77285.76,7.2,-0.00385,0.0,0.61797]
[1779715020566,69.42,77285.76,7.2,-0.00385,0.0,0.61797]
[1779715026301,69.42,77283.99,7.2,-0.00386,0.0,0.61874]
[1779715031337,69.42,77283.74,7.2,-0.00386,0.0,0.61884]
[1779715037378,69.42,77283.61,7.2,-0.00386,0.0,0.6189]
[1779715042414,69.42,77282.9,7.2,-0.00386,0.0,0.61921]
[1779715047449,69.42,77284.03,7.2,-0.00386,0.0,0.61872]
[1779715056512,69.42,77283.43,7.2,-0.00385,0.0,0.61802]
[1779715061547,69.42,77285.22,7.2,-0.00385,0.0,0.61724]
[1779715072624,69.42,77285.23,7.2,-0.00385,0.0,0.61724]
[1779715077659,69.42,77285.3,7.2,-0.00385,0.0,0.61721]
[1779715082694,69.42,77285.44,7.2,-0.00385,0.0,0.61715]
[1779715085715,69.42,77264.72,7.2,-0.00391,0.0,0.62614]
[1779715090751,69.42,77263.83,7.2,-0.00391,0.0,0.62653]
[1779715095787,69.42,77263.84,7.2,-0.00391,0.0,0.62652]
[1779715102136,69.42,77263.79,7.2,-0.00391,0.0,0.62655]
[1779715108881,69.42,77263.92,7.2,-0.00391,0.0,0.62649]
[1779715113916,69.42,77245.69,7.2,-0.00396,0.0,0.63352]
[1779715121972,69.42,77247.6,7.2,-0.00396,0.0,0.63268]
[1779715127007,69.42,77243.24,7.2,-0.00397,0.0,0.6346]
[1779715132042,69.42,77243.65,7.2,-0.00397,0.0,0.63442]
[1779715137077,69.42,77241.3,7.2,-0.00398,0.0,0.63546]
[1779715142112,69.42,77243.42,7.2,-0.00397,0.0,0.63452]
[1779715147147,69.42,77243.21,7.2,-0.00397,0.0,0.63461]
[1779715152182,69.42,77241.6,7.2,-0.00398,0.0,0.63532]
[1779715157221,69.42,77241.1,7.2,-0.00398,0.0,0.63555]
[1779715162253,69.42,77240.76,7.2,-0.00398,0.0,0.6357]
[1779715167288,69.42,77243.27,7.2,-0.00397,0.0,0.63459]
[1779715172323,69.42,77242.08,7.2,-0.00397,0.0,0.63413]
[1779715177358,69.42,77241.81,7.2,-0.00397,0.0,0.63425]
[1779715182393,69.42,77241.37,7.2,-0.00397,0.0,0.63444]
[1779715189442,69.42,77241.9,7.2,-0.00397,0.0,0.63421]
[1779715194478,69.42,77234.79,7.2,-0.00399,0.0,0.63736]
[1779715200521,69.42,77234.04,7.2,-0.00399,0.0,0.63769]
[1779715205556,69.42,77232.77,7.2,-0.004,0.0,0.63825]
[1779715210601,69.42,77228.87,7.2,-0.00401,0.0,0.63999]
[1779715215756,69.42,77220.9,7.2,-0.00404,0.0,0.64355]
[1779715222684,69.42,77224.29,7.2,-0.00402,0.0,0.64203]
[1779715228726,69.42,77231.37,7.2,-0.004,0.0,0.63888]
[1779715237790,69.42,77230.39,7.2,-0.004,0.0,0.63833]
[1779715242826,69.42,77227.69,7.2,-0.00401,0.0,0.63953]
[1779715247861,69.42,77236.42,7.2,-0.00398,0.0,0.63565]
[1779715253903,69.42,77244.82,7.2,-0.00395,0.0,0.63194]
[1779715258938,69.42,77245.08,7.2,-0.00395,0.0,0.63183]
[1779715263980,69.42,77245.67,7.2,-0.00395,0.0,0.63157]
[1779715269018,69.42,77258.05,7.2,-0.00391,0.0,0.62614]
[1779715277074,69.42,77264.16,7.2,-0.00389,0.0,0.62347]
[1779715282109,69.42,77268.17,7.2,-0.00388,0.0,0.62173]
[1779715287144,69.42,77270.48,7.2,-0.00387,0.0,0.62073]
[1779715292179,69.42,77273.08,7.2,-0.00386,0.0,0.61864]
[1779715295959,69.42,77275.0,7.2,-0.00385,0.0,0.61781]
[1779715296631,69.42,77275.03,7.2,-0.00385,0.0,0.6178]
[1779715302249,69.42,77275.06,7.2,-0.00385,0.0,0.61778]
[1779715307283,69.42,77277.97,7.2,-0.00385,0.0,0.61653]
[1779715314333,69.42,77277.79,7.2,-0.00385,0.0,0.6166]
[1779715321815,69.42,77278.01,7.2,-0.00385,0.0,0.61651]
[1779715327423,69.42,77277.25,7.2,-0.00385,0.0,0.61684]
[1779715334473,69.42,77278.22,7.2,-0.00384,0.0,0.61642]
[1779715339509,69.42,77276.67,7.2,-0.00385,0.0,0.61709]
[1779715347564,69.42,77272.27,7.2,-0.00386,0.0,0.61899]
[1779715352599,69.42,77271.71,7.2,-0.00386,0.0,0.61827]
[1779715357635,69.42,77271.23,7.2,-0.00386,0.0,0.61847]
[1779715362670,69.42,77271.7,7.2,-0.00386,0.0,0.61827]
[1779715371733,69.42,77271.56,7.2,-0.00386,0.0,0.61833]
[1779715376768,69.42,77271.47,7.2,-0.00386,0.0,0.61837]
[1779715382811,69.42,77272.96,7.2,-0.00385,0.0,0.61773]
[1779715389860,69.42,77267.94,7.2,-0.00387,0.0,0.6199]
[1779715394895,69.42,77267.19,7.2,-0.00387,0.0,0.62022]
[1779715399929,69.42,77263.24,7.2,-0.00388,0.0,0.62194]
[1779715404965,69.42,77262.92,7.2,-0.00389,0.0,0.62208]
[1779715411007,69.42,77266.76,7.2,-0.00387,0.0,0.61944]
[1779715416042,69.42,77266.88,7.2,-0.00387,0.0,0.61939]
[1779715426112,69.42,77266.84,7.2,-0.00387,0.0,0.61941]
[1779715431154,69.42,77265.65,7.2,-0.00387,0.0,0.61993]
[1779715441223,69.42,77265.47,7.2,-0.00387,0.0,0.62]
[1779715446258,69.42,77264.58,7.2,-0.00387,0.0,0.62039]
[1779715451293,69.42,77266.77,7.2,-0.00387,0.0,0.61944]
[1779715456328,69.42,77266.31,7.2,-0.00387,0.0,0.61964]
[1779715462371,69.42,77269.1,7.2,-0.00386,0.0,0.61843]
[1779715468412,69.42,77271.66,7.2,-0.00385,0.0,0.61733]
[1779715478482,69.42,77272.18,7.2,-0.00385,0.0,0.61614]
[1779715483517,69.42,77273.6,7.2,-0.00384,0.0,0.61553]
[1779715489559,69.42,77272.99,7.2,-0.00384,0.0,0.61579]
[1779715494594,69.42,77272.73,7.2,-0.00384,0.0,0.6159]
[1779715501643,69.42,77271.67,7.2,-0.00385,0.0,0.61636]
[1779715506678,69.42,77262.51,7.2,-0.00388,0.0,0.62032]
[1779715511713,69.42,77260.97,7.2,-0.00388,0.0,0.62099]
[1779715516748,69.42,77261.01,7.2,-0.00388,0.0,0.62097]
[1779715521783,69.42,77260.72,7.2,-0.00388,0.0,0.6211]
[1779715526818,69.42,77260.74,7.2,-0.00388,0.0,0.62109]
[1779715531853,69.42,77261.2,7.2,-0.00387,0.0,0.61992]
[1779715536888,69.42,77261.48,7.2,-0.00387,0.0,0.6198]
[1779715541924,69.42,77262.42,7.2,-0.00387,0.0,0.61939]
[1779715546959,69.42,77261.37,7.2,-0.00387,0.0,0.61985]
[1779715551995,69.42,77261.82,7.2,-0.00387,0.0,0.61965]
[1779715560051,69.42,77262.94,7.2,-0.00387,0.0,0.61917]
[1779715563072,69.42,77281.79,7.2,-0.00381,0.0,0.61105]
[1779715568107,69.42,77285.28,7.2,-0.0038,0.0,0.60956]
[1779715573142,69.42,77285.84,7.2,-0.0038,0.0,0.60932]
[1779715578177,69.42,77286.04,7.2,-0.0038,0.0,0.60923]
[1779715583212,69.42,77289.12,7.2,-0.00379,0.0,0.60792]
[1779715588247,69.42,77288.36,7.2,-0.00379,0.0,0.60824]
[1779715594291,69.42,77291.75,7.2,-0.00377,0.0,0.60585]
[1779715599326,69.42,77293.31,7.2,-0.00377,0.0,0.60519]
[1779715604362,69.42,77283.59,7.2,-0.0038,0.0,0.60933]
[1779715609397,69.42,77276.34,7.2,-0.00382,0.0,0.61243]
[1779715614432,69.42,77267.22,7.2,-0.00385,0.0,0.61635]
[1779715619467,69.42,77266.52,7.2,-0.00385,0.0,0.61666]
[1779715624502,69.42,77266.61,7.2,-0.00385,0.0,0.61662]
[1779715629537,69.42,77267.65,7.2,-0.00385,0.0,0.61617]
[1779715634572,69.42,77266.7,7.2,-0.00385,0.0,0.61658]
[1779715639607,69.42,77266.82,7.2,-0.00385,0.0,0.61653]
[1779715644641,69.42,77266.9,7.2,-0.00385,0.0,0.61649]
[1779715649678,69.42,77266.54,7.2,-0.00385,0.0,0.61665]
[1779715655719,69.42,77266.35,7.2,-0.00385,0.0,0.61577]
[1779715660755,69.42,77265.87,7.2,-0.00385,0.0,0.61597]
[1779715665790,69.42,77265.95,7.2,-0.00385,0.0,0.61594]
[1779715670825,69.42,77263.52,7.2,-0.00385,0.0,0.61699]
[1779715675860,69.42,77258.49,7.2,-0.00387,0.0,0.61916]
[1779715681902,69.42,77259.07,7.2,-0.00387,0.0,0.61891]
[1779715687944,69.42,77258.33,7.2,-0.00387,0.0,0.61923]
[1779715692978,69.42,77257.45,7.2,-0.00387,0.0,0.61962]
[1779715698014,69.42,77260.05,7.2,-0.00387,0.0,0.61849]
[1779715705063,69.42,77260.15,7.2,-0.00386,0.0,0.61845]
[1779715710097,69.42,77266.03,7.2,-0.00385,0.0,0.61591]
[1779715715133,69.42,77266.21,7.2,-0.00384,0.0,0.61487]
[1779715721175,69.42,77266.53,7.2,-0.00384,0.0,0.61473]
[1779715728224,69.42,77265.66,7.2,-0.00384,0.0,0.6151]
[1779715734266,69.42,77264.96,7.2,-0.00384,0.0,0.6154]
[1779715739301,69.42,77264.83,7.2,-0.00384,0.0,0.61546]
[1779715748364,69.42,77265.61,7.2,-0.00384,0.0,0.61512]
[1779715753399,69.42,77263.65,7.2,-0.00385,0.0,0.61597]
[1779715758434,69.42,77264.12,7.2,-0.00385,0.0,0.61577]
[1779715763469,69.42,77263.65,7.2,-0.00385,0.0,0.61597]
[1779715768504,69.42,77263.41,7.2,-0.00385,0.0,0.61607]
[1779715775553,69.42,77264.01,7.2,-0.00384,0.0,0.61485]
[1779715780588,69.42,77250.46,7.2,-0.00388,0.0,0.62071]
[1779715785623,69.42,77261.63,7.2,-0.00385,0.0,0.61588]
[1779715790658,69.42,77262.22,7.2,-0.00385,0.0,0.61562]
[1779715795693,69.42,77262.2,7.2,-0.00385,0.0,0.61563]
[1779715800728,69.42,77263.53,7.2,-0.00384,0.0,0.61506]
[1779715805764,69.42,77271.3,7.2,-0.00382,0.0,0.61172]
[1779715810799,69.42,77271.61,7.2,-0.00382,0.0,0.61159]
[1779715815834,69.42,77271.53,7.2,-0.00382,0.0,0.61162]
[1779715820869,69.42,77271.64,7.2,-0.00382,0.0,0.61157]
[1779715825903,69.42,77271.66,7.2,-0.00382,0.0,0.61156]
[1779715830939,69.42,77271.41,7.2,-0.00382,0.0,0.61167]
[1779715835974,69.42,77266.44,7.2,-0.00383,0.0,0.61285]
[1779715842016,69.42,77266.22,7.2,-0.00383,0.0,0.61294]
[1779715847051,69.42,77263.03,7.2,-0.00384,0.0,0.61431]
[1779715854100,69.42,77262.6,7.2,-0.00384,0.0,0.6145]
[1779715859137,69.42,77262.61,7.2,-0.00384,0.0,0.61449]
[1779715864171,69.42,77267.39,7.2,-0.00383,0.0,0.61244]
[1779715869207,69.42,77270.7,7.2,-0.00381,0.0,0.61102]
[1779715875249,69.42,77270.96,7.2,-0.00381,0.0,0.61091]
[1779715880284,69.42,77277.63,7.2,-0.00379,0.0,0.60805]
[1779715885319,69.42,77277.67,7.2,-0.00379,0.0,0.60804]
[1779715890354,69.42,77278.45,7.2,-0.00379,0.0,0.60771]
[1779715895390,69.42,77280.22,7.2,-0.00378,0.0,0.606]
[1779715900425,69.42,77281.03,7.2,-0.00378,0.0,0.60565]
[1779715905460,69.42,77280.43,7.2,-0.00378,0.0,0.60591]
[1779715906962,69.42,77281.31,7.2,-0.00378,0.0,0.60553]
[1779715908099,69.42,77280.83,7.2,-0.00378,0.0,0.60574]
[1779715914523,69.42,77281.6,7.2,-0.00378,0.0,0.60541]
[1779715920565,69.42,77281.67,7.2,-0.00378,0.0,0.60538]
[1779715926274,69.42,77281.51,7.2,-0.00378,0.0,0.60545]
[1779715927821,69.42,77281.62,7.2,-0.00378,0.0,0.6054]
[1779715933656,69.42,77280.6,7.2,-0.00378,0.0,0.60584]
[1779715938692,69.42,77279.9,7.2,-0.00378,0.0,0.60613]
[1779715943727,69.42,77279.7,7.2,-0.00378,0.0,0.60622]
[1779715948762,69.42,77282.11,7.2,-0.00377,0.0,0.60519]
[1779715955813,69.42,77283.08,7.2,-0.00377,0.0,0.60383]
[1779715961855,69.42,77283.34,7.2,-0.00377,0.0,0.60372]
[1779715966890,69.42,77283.17,7.2,-0.00377,0.0,0.60379]
[1779715971925,69.42,77285.85,7.2,-0.00376,0.0,0.60266]
[1779715976960,69.42,77285.86,7.2,-0.00376,0.0,0.60265]
[1779715981995,69.42,77286.11,7.2,-0.00376,0.0,0.60255]
[1779715987030,69.42,77285.61,7.2,-0.00376,0.0,0.60276]
[1779715992065,69.42,77288.26,7.2,-0.00375,0.0,0.60164]
[1779715997100,69.42,77289.33,7.2,-0.00375,0.0,0.60119]
[1779716005157,69.42,77289.38,7.2,-0.00375,0.0,0.60116]
[1779716007171,69.42,77271.24,7.2,-0.0038,0.0,0.60887]
[1779716012207,69.42,77270.19,7.2,-0.0038,0.0,0.60837]
[1779716022278,69.42,77270.19,7.2,-0.0038,0.0,0.60837]
[1779716027313,69.42,77269.87,7.2,-0.0038,0.0,0.6085]
[1779716033355,69.42,77270.2,7.2,-0.0038,0.0,0.60836]
[1779716041411,69.42,77270.1,7.2,-0.0038,0.0,0.60841]
[1779716046446,69.42,77272.71,7.2,-0.00379,0.0,0.60729]
[1779716051481,69.42,77266.11,7.2,-0.00381,0.0,0.61011]
[1779716056517,69.42,77258.28,7.2,-0.00384,0.0,0.61347]
[1779716063567,69.42,77258.63,7.2,-0.00383,0.0,0.61332]
[1779716068602,69.42,77257.62,7.2,-0.00384,0.0,0.61376]
[1779716074655,69.42,77256.68,7.2,-0.00383,0.0,0.6132]
[1779716079690,69.42,77260.52,7.2,-0.00382,0.0,0.61155]
[1779716085732,69.42,77260.39,7.2,-0.00382,0.0,0.61161]
[1779716093788,69.42,77264.22,7.2,-0.00381,0.0,0.60996]
[1779716098824,69.42,77260.88,7.2,-0.00382,0.0,0.6114]
[1779716103858,69.42,77252.74,7.2,-0.00385,0.0,0.6149]
[1779716108893,69.42,77252.18,7.2,-0.00385,0.0,0.61514]
[1779716114935,69.42,77252.75,7.2,-0.00385,0.0,0.61489]
[1779716119970,69.42,77252.65,7.2,-0.00385,0.0,0.61494]
[1779716125008,69.42,77252.03,7.2,-0.00385,0.0,0.6152]
[1779716130040,69.42,77247.86,7.2,-0.00386,0.0,0.617]
[1779716135075,69.42,77255.39,7.2,-0.00383,0.0,0.61279]
[1779716140110,69.42,77257.16,7.2,-0.00383,0.0,0.61203]
[1779716150180,69.42,77256.74,7.2,-0.00383,0.0,0.61221]
[1779716155215,69.42,77263.11,7.2,-0.00381,0.0,0.60948]
[1779716160250,69.42,77263.63,7.2,-0.00381,0.0,0.60926]
[1779716165285,69.42,77263.88,7.2,-0.00381,0.0,0.60915]
[1779716170320,69.42,77269.43,7.2,-0.00379,0.0,0.60678]
[1779716175355,69.42,77267.43,7.2,-0.0038,0.0,0.60763]
[1779716180390,69.42,77259.51,7.2,-0.00382,0.0,0.61102]
[1779716185425,69.42,77251.12,7.2,-0.00385,0.0,0.61463]
[1779716190460,69.42,77244.89,7.2,-0.00386,0.0,0.61732]
[1779716195495,69.42,77246.48,7.2,-0.00385,0.0,0.61567]
[1779716200530,69.42,77246.71,7.2,-0.00385,0.0,0.61557]
[1779716205565,69.42,77246.9,7.2,-0.00385,0.0,0.61549]
[1779716212614,69.42,77247.48,7.2,-0.00385,0.0,0.61524]
[1779716217649,69.42,77247.2,7.2,-0.00385,0.0,0.61536]
[1779716222685,69.42,77255.63,7.2,-0.00383,0.0,0.61173]
[1779716227722,69.42,77257.9,7.2,-0.00382,0.0,0.61076]
[1779716237792,69.42,77257.7,7.2,-0.00382,0.0,0.61084]
[1779716242827,69.42,77257.04,7.2,-0.00382,0.0,0.61112]
[1779716247862,69.42,77264.07,7.2,-0.0038,0.0,0.60811]
[1779716252897,69.42,77266.01,7.2,-0.00379,0.0,0.60633]
[1779716257932,69.42,77265.95,7.2,-0.00379,0.0,0.60636]
[1779716262967,69.42,77265.72,7.2,-0.00379,0.0,0.60645]
[1779716270016,69.42,77265.22,7.2,-0.00379,0.0,0.60667]
[1779716275050,69.42,77263.19,7.2,-0.0038,0.0,0.60753]
[1779716281092,69.42,77259.8,7.2,-0.00381,0.0,0.60898]
[1779716284115,69.42,77241.58,7.2,-0.00386,0.0,0.61682]
[1779716286137,69.42,77224.36,7.2,-0.00392,0.0,0.62431]
[1779716291172,69.42,77230.56,7.2,-0.0039,0.0,0.62161]
[1779716296208,69.42,77239.63,7.2,-0.00387,0.0,0.61767]
[1779716301243,69.42,77238.69,7.2,-0.00387,0.0,0.61807]
[1779716306278,69.42,77238.94,7.2,-0.00387,0.0,0.61797]
[1779716311312,69.42,77248.78,7.2,-0.00383,0.0,0.61275]
[1779716316348,69.42,77251.79,7.2,-0.00383,0.0,0.61146]
[1779716321384,69.42,77248.35,7.2,-0.00384,0.0,0.61294]
[1779716326419,69.42,77244.01,7.2,-0.00385,0.0,0.61481]
[1779716332461,69.42,77244.45,7.2,-0.00385,0.0,0.61462]
[1779716337496,69.42,77247.28,7.2,-0.00384,0.0,0.6134]
[1779716342531,69.42,77246.14,7.2,-0.00384,0.0,0.61389]
[1779716348573,69.42,77246.1,7.2,-0.00384,0.0,0.61391]
[1779716353608,69.42,77246.41,7.2,-0.00384,0.0,0.61377]
[1779716358643,69.42,77251.23,7.2,-0.00383,0.0,0.6117]
[1779716363678,69.42,77250.64,7.2,-0.00383,0.0,0.61195]
[1779716368714,69.42,77254.5,7.2,-0.00382,0.0,0.61029]
[1779716373749,69.42,77255.36,7.2,-0.00381,0.0,0.60897]
[1779716378784,69.42,77259.88,7.2,-0.0038,0.0,0.60704]
[1779716383819,69.42,77259.91,7.2,-0.0038,0.0,0.60702]
[1779716388854,69.42,77259.86,7.2,-0.0038,0.0,0.60704]
[1779716393889,69.42,77265.8,7.2,-0.00378,0.0,0.60451]
[1779716398924,69.42,77266.26,7.2,-0.00378,0.0,0.60432]
[1779716403959,69.42,77265.65,7.2,-0.00378,0.0,0.60458]
[1779716408994,69.42,77256.74,7.2,-0.0038,0.0,0.60838]
[1779716414029,69.42,77252.05,7.2,-0.00382,0.0,0.61039]
[1779716419065,69.42,77246.72,7.2,-0.00384,0.0,0.61268]
[1779716425107,69.42,77252.64,7.2,-0.00382,0.0,0.61013]
[1779716431148,69.42,77256.94,7.2,-0.0038,0.0,0.60733]
[1779716438198,69.42,77254.8,7.2,-0.0038,0.0,0.60825]
[1779716443236,69.42,77253.02,7.2,-0.00381,0.0,0.60901]
[1779716448271,69.42,77248.68,7.2,-0.00382,0.0,0.61087]
[1779716453307,69.42,77249.24,7.2,-0.00382,0.0,0.61063]
[1779716460361,69.42,77254.97,7.2,-0.0038,0.0,0.60818]
[1779716466408,69.42,77256.28,7.2,-0.0038,0.0,0.60762]
[1779716471443,69.42,77248.81,7.2,-0.00382,0.0,0.61082]
[1779716476478,69.42,77247.43,7.2,-0.00383,0.0,0.61141]
[1779716481513,69.42,77241.22,7.2,-0.00385,0.0,0.61408]
[1779716486548,69.42,77239.46,7.2,-0.00385,0.0,0.61484]
[1779716491583,69.42,77239.26,7.2,-0.00385,0.0,0.61396]
[1779716496618,69.42,77239.45,7.2,-0.00385,0.0,0.61388]
[1779716503671,69.42,77240.74,7.2,-0.00384,0.0,0.61332]
[1779716508706,69.42,77241.27,7.2,-0.00384,0.0,0.6131]
[1779716513741,69.42,77240.31,7.2,-0.00384,0.0,0.61351]
[1779716517959,69.42,77243.38,7.2,-0.00383,0.0,0.61219]
[1779716518931,69.42,77243.38,7.2,-0.00383,0.0,0.61219]
[1779716524821,69.42,77250.14,7.2,-0.00381,0.0,0.60929]
[1779716529856,69.42,77251.86,7.2,-0.00381,0.0,0.60855]
[1779716534891,69.42,77254.61,7.2,-0.0038,0.0,0.60737]
[1779716539926,69.42,77255.18,7.2,-0.0038,0.0,0.60713]
[1779716544961,69.42,77250.19,7.2,-0.00381,0.0,0.60926]
[1779716550526,69.42,77251.33,7.2,-0.00381,0.0,0.60878]
[1779716550885,69.42,77251.33,7.2,-0.00381,0.0,0.60878]
[1779716560089,69.42,77250.97,7.2,-0.0038,0.0,0.60797]
[1779716565124,69.42,77251.02,7.2,-0.0038,0.0,0.60795]
[1779716570159,69.42,77252.14,7.2,-0.0038,0.0,0.60747]
[1779716575194,69.42,77253.42,7.2,-0.0038,0.0,0.60692]
[1779716581236,69.42,77252.76,7.2,-0.0038,0.0,0.60721]
[1779716586271,69.42,77253.4,7.2,-0.0038,0.0,0.60693]
[1779716594327,69.42,77252.27,7.2,-0.0038,0.0,0.60742]
[1779716599362,69.42,77250.59,7.2,-0.00381,0.0,0.60813]
[1779716604397,69.42,77248.69,7.2,-0.00381,0.0,0.60895]
[1779716610439,69.42,77248.52,7.2,-0.00381,0.0,0.60902]
[1779716615474,69.42,77249.09,7.2,-0.0038,0.0,0.60782]
[1779716621516,69.42,77249.83,7.2,-0.0038,0.0,0.6075]
[1779716631586,69.42,77249.48,7.2,-0.0038,0.0,0.60765]
[1779716636622,69.42,77249.29,7.2,-0.0038,0.0,0.60773]
[1779716641657,69.42,77249.6,7.2,-0.0038,0.0,0.6076]
[1779716649713,69.42,77249.02,7.2,-0.0038,0.0,0.60785]
[1779716654747,69.42,77240.58,7.2,-0.00383,0.0,0.61147]
[1779716659783,69.42,77237.75,7.2,-0.00384,0.0,0.61268]
[1779716665825,69.42,77236.72,7.2,-0.00384,0.0,0.61313]
[1779716671867,69.42,77236.99,7.2,-0.00384,0.0,0.61205]
[1779716676902,69.42,77236.13,7.2,-0.00384,0.0,0.61242]
[1779716681937,69.42,77238.16,7.2,-0.00383,0.0,0.61154]
[1779716686972,69.42,77245.92,7.2,-0.00381,0.0,0.60822]
[1779716692008,69.42,77250.14,7.2,-0.0038,0.0,0.60641]
[1779716697042,69.42,77263.73,7.2,-0.00375,0.0,0.60063]
[1779716700065,69.42,77279.29,7.2,-0.00371,0.0,0.59408]
[1779716705100,69.42,77275.09,7.2,-0.00372,0.0,0.59584]
[1779716710135,69.42,77276.96,7.2,-0.00372,0.0,0.59506]
[1779716715170,69.42,77272.84,7.2,-0.00373,0.0,0.59679]
[1779716720205,69.42,77269.61,7.2,-0.00374,0.0,0.59815]
[1779716725240,69.42,77272.95,7.2,-0.00373,0.0,0.59674]
[1779716730275,69.42,77271.27,7.2,-0.00373,0.0,0.59745]
[1779716735310,69.42,77267.11,7.2,-0.00374,0.0,0.59826]
[1779716738332,69.42,77252.13,7.2,-0.00378,0.0,0.60461]
[1779716743367,69.42,77249.83,7.2,-0.00379,0.0,0.60559]
[1779716748402,69.42,77247.14,7.2,-0.0038,0.0,0.60674]
[1779716753438,69.42,77248.45,7.2,-0.00379,0.0,0.60618]
[1779716758475,69.42,77249.05,7.2,-0.00379,0.0,0.60592]
[1779716763510,69.42,77250.84,7.2,-0.00379,0.0,0.60516]
[1779716768544,69.42,77256.34,7.2,-0.00377,0.0,0.60282]
[1779716773580,69.42,77256.14,7.2,-0.00377,0.0,0.6029]
[1779716778614,69.42,77253.3,7.2,-0.00378,0.0,0.60411]
[1779716785664,69.42,77254.62,7.2,-0.00378,0.0,0.60355]
[1779716790700,69.42,77254.47,7.2,-0.00378,0.0,0.60361]
[1779716795734,69.42,77254.22,7.2,-0.00377,0.0,0.60276]
[1779716800770,69.42,77254.23,7.2,-0.00377,0.0,0.60276]
[1779716805806,69.42,77253.89,7.2,-0.00377,0.0,0.6029]
[1779716810840,69.42,77253.8,7.2,-0.00377,0.0,0.60294]
[1779716815875,69.42,77254.3,7.2,-0.00377,0.0,0.60273]
[1779716822925,69.42,77254.26,7.2,-0.00377,0.0,0.60275]
[1779716827960,69.42,77255.63,7.2,-0.00377,0.0,0.60217]
[1779716832994,69.42,77258.07,7.2,-0.00376,0.0,0.60113]
[1779716839037,69.42,77259.15,7.2,-0.00376,0.0,0.60067]
[1779716844072,69.42,77257.93,7.2,-0.00376,0.0,0.60119]
[1779716849107,69.42,77253.13,7.2,-0.00377,0.0,0.60323]
[1779716854142,69.42,77253.72,7.2,-0.00377,0.0,0.60202]
[1779716859177,69.42,77253.05,7.2,-0.00377,0.0,0.60231]
[1779716869247,69.42,77251.92,7.2,-0.00377,0.0,0.60279]
[1779716877323,69.42,77252.28,7.2,-0.00377,0.0,0.60264]
[1779716882338,69.42,77253.08,7.2,-0.00377,0.0,0.6023]
[1779716891401,69.42,77254.69,7.2,-0.00376,0.0,0.60161]
[1779716898451,69.42,77255.48,7.2,-0.00376,0.0,0.60128]
[1779716903486,69.42,77255.59,7.2,-0.00376,0.0,0.60123]
[1779716910535,69.42,77253.6,7.2,-0.00377,0.0,0.60208]
[1779716917585,69.42,77255.01,7.2,-0.00376,0.0,0.60053]
[1779716922620,69.42,77253.65,7.2,-0.00376,0.0,0.6011]
[1779716927655,69.42,77254.17,7.2,-0.00376,0.0,0.60088]
[1779716933697,69.42,77254.71,7.2,-0.00376,0.0,0.60065]
[1779716938733,69.42,77253.83,7.2,-0.00376,0.0,0.60103]
[1779716944774,69.42,77254.79,7.2,-0.00376,0.0,0.60062]
[1779716951823,69.42,77254.71,7.2,-0.00376,0.0,0.60065]
[1779716957865,69.42,77254.36,7.2,-0.00376,0.0,0.6008]
[1779716963005,69.42,77254.58,7.2,-0.00376,0.0,0.60071]
[1779716966521,69.42,77269.78,7.2,-0.00371,0.0,0.5943]
[1779716973977,69.42,77268.66,7.2,-0.00371,0.0,0.59382]
[1779716979013,69.42,77267.74,7.2,-0.00371,0.0,0.59421]
[1779716986063,69.42,77264.97,7.2,-0.00372,0.0,0.59537]
[1779716991098,69.42,77265.89,7.2,-0.00372,0.0,0.59499]
[1779716996133,69.42,77266.98,7.2,-0.00372,0.0,0.59453]
[1779717001168,69.42,77267.82,7.2,-0.00371,0.0,0.59418]
[1779717006203,69.42,77274.78,7.2,-0.00369,0.0,0.59126]
[1779717011238,69.42,77276.3,7.2,-0.00369,0.0,0.59063]
[1779717016272,69.42,77277.3,7.2,-0.00369,0.0,0.59021]
[1779717021308,69.42,77273.15,7.2,-0.0037,0.0,0.59194]
[1779717028357,69.42,77272.41,7.2,-0.0037,0.0,0.59225]
[1779717033392,69.42,77272.2,7.2,-0.00369,0.0,0.5914]
[1779717038426,69.42,77272.08,7.2,-0.0037,0.0,0.59145]
[1779717046482,69.42,77272.0,7.2,-0.0037,0.0,0.59148]
[1779717051518,69.42,77270.3,7.2,-0.0037,0.0,0.59219]
[1779717056553,69.42,77267.24,7.2,-0.00371,0.0,0.59348]
[1779717061588,69.42,77266.72,7.2,-0.00371,0.0,0.59369]
[1779717066624,69.42,77251.54,7.2,-0.00376,0.0,0.60009]
[1779717073678,69.42,77251.92,7.2,-0.00376,0.0,0.59993]
[1779717078713,69.42,77251.48,7.2,-0.00376,0.0,0.60012]
[1779717083749,69.42,77248.24,7.2,-0.00377,0.0,0.60149]
[1779717088784,69.42,77248.94,7.2,-0.00376,0.0,0.60119]
[1779717093819,69.42,77248.54,7.2,-0.00376,0.0,0.60041]
[1779717098855,69.42,77239.42,7.2,-0.00379,0.0,0.60429]
[1779717103890,69.42,77246.82,7.2,-0.00376,0.0,0.60114]
[1779717108924,69.42,77247.45,7.2,-0.00376,0.0,0.60087]
[1779717113960,69.42,77246.51,7.2,-0.00377,0.0,0.60127]
[1779717118995,69.42,77246.6,7.2,-0.00377,0.0,0.60123]
[1779717124073,69.42,77247.15,7.2,-0.00376,0.0,0.601]
[1779717128965,69.42,77243.8,7.2,-0.00377,0.0,0.60242]
[1779717129402,69.42,77243.89,7.2,-0.00377,0.0,0.60239]
[1779717136125,69.42,77244.6,7.2,-0.00377,0.0,0.60208]
[1779717141160,69.42,77244.31,7.2,-0.00377,0.0,0.60221]
[1779717146195,69.42,77244.84,7.2,-0.00377,0.0,0.60198]
[1779717151229,69.42,77245.49,7.2,-0.00376,0.0,0.60075]
[1779717156265,69.42,77246.06,7.2,-0.00376,0.0,0.60051]
[1779717162307,69.42,77245.94,7.2,-0.00376,0.0,0.60056]
[1779717168349,69.42,77245.97,7.2,-0.00376,0.0,0.60055]
[1779717176404,69.42,77246.03,7.2,-0.00376,0.0,0.60052]
[1779717181440,69.42,77247.82,7.2,-0.00376,0.0,0.59977]
[1779717186475,69.42,77248.43,7.2,-0.00375,0.0,0.59951]
[1779717191510,69.42,77248.61,7.2,-0.00375,0.0,0.59943]
[1779717196545,69.42,77248.51,7.2,-0.00375,0.0,0.59947]
[1779717201580,69.42,77256.37,7.2,-0.00373,0.0,0.59615]
[1779717204601,69.42,77271.43,7.2,-0.00369,0.0,0.58984]
[1779717209636,69.42,77272.34,7.2,-0.00368,0.0,0.58946]
[1779717214670,69.42,77263.7,7.2,-0.0037,0.0,0.59213]
[1779717220713,69.42,77261.76,7.2,-0.00371,0.0,0.59294]
[1779717226758,69.42,77261.37,7.2,-0.00371,0.0,0.59311]
[1779717231793,69.42,77260.51,7.2,-0.00371,0.0,0.59347]
[1779717240856,69.42,77260.91,7.2,-0.00371,0.0,0.5933]
[1779717246902,69.42,77259.29,7.2,-0.00372,0.0,0.59398]
[1779717251937,69.42,77259.42,7.2,-0.00372,0.0,0.59393]
[1779717258986,69.42,77259.36,7.2,-0.00372,0.0,0.59395]
[1779717266034,69.42,77260.95,7.2,-0.00371,0.0,0.59328]
[1779717272077,69.42,77262.34,7.2,-0.0037,0.0,0.59176]
[1779717278119,69.42,77262.63,7.2,-0.0037,0.0,0.59164]
[1779717289196,69.42,77262.59,7.2,-0.0037,0.0,0.59165]
[1779717294231,69.42,77275.79,7.2,-0.00366,0.0,0.58615]
[1779717299266,69.42,77271.51,7.2,-0.00367,0.0,0.58793]
[1779717305308,69.42,77272.62,7.2,-0.00367,0.0,0.58747]
[1779717310343,69.42,77272.5,7.2,-0.00367,0.0,0.58752]
[1779717315378,69.42,77276.13,7.2,-0.00366,0.0,0.58601]
[1779717320413,69.42,77276.2,7.2,-0.00366,0.0,0.58598]
[1779717325448,69.42,77281.74,7.2,-0.00364,0.0,0.58368]
[1779717330483,69.42,77272.94,7.2,-0.00367,0.0,0.58733]
[1779717336526,69.42,77272.02,7.2,-0.00367,0.0,0.58678]
[1779717341561,69.42,77271.85,7.2,-0.00367,0.0,0.58685]
[1779717348609,69.42,77272.19,7.2,-0.00367,0.0,0.58671]
[1779717356666,69.42,77272.17,7.2,-0.00367,0.0,0.58672]
[1779717361701,69.42,77272.19,7.2,-0.00367,0.0,0.58671]
[1779717366736,69.42,77271.45,7.2,-0.00367,0.0,0.58702]
[1779717371771,69.42,77278.3,7.2,-0.00365,0.0,0.58417]
[1779717377813,69.42,77273.73,7.2,-0.00366,0.0,0.58607]
[1779717382848,69.42,77275.84,7.2,-0.00366,0.0,0.58519]
[1779717387883,69.42,77276.42,7.2,-0.00365,0.0,0.58495]
[1779717394932,69.42,77274.55,7.2,-0.00365,0.0,0.58479]
[1779717402988,69.42,77274.38,7.2,-0.00365,0.0,0.58486]
[1779717408025,69.42,77275.32,7.2,-0.00365,0.0,0.58447]
[1779717413060,69.42,77273.58,7.2,-0.00366,0.0,0.5852]
[1779717418095,69.42,77272.27,7.2,-0.00366,0.0,0.58574]
[1779717423130,69.42,77265.91,7.2,-0.00368,0.0,0.58838]
[1779717429172,69.42,77268.19,7.2,-0.00367,0.0,0.58743]
[1779717434207,69.42,77267.83,7.2,-0.00367,0.0,0.58758]
[1779717439241,69.42,77268.25,7.2,-0.00367,0.0,0.58741]
[1779717446293,69.42,77268.71,7.2,-0.00367,0.0,0.58722]
[1779717451328,69.42,77268.64,7.2,-0.00367,0.0,0.58631]
[1779717457370,69.42,77268.17,7.2,-0.00367,0.0,0.58651]
[1779717462405,69.42,77265.89,7.2,-0.00367,0.0,0.58745]
[1779717467440,69.42,77264.79,7.2,-0.00368,0.0,0.58791]
[1779717472475,69.42,77264.59,7.2,-0.00368,0.0,0.588]
[1779717477510,69.42,77264.4,7.2,-0.00368,0.0,0.58807]
[1779717482545,69.42,77263.03,7.2,-0.00368,0.0,0.58865]
[1779717487580,69.42,77262.9,7.2,-0.00368,0.0,0.5887]
[1779717492615,69.42,77263.11,7.2,-0.00368,0.0,0.58861]
[1779717497650,69.42,77267.82,7.2,-0.00367,0.0,0.58665]
[1779717502686,69.42,77268.07,7.2,-0.00367,0.0,0.58655]
[1779717507720,69.42,77267.74,7.2,-0.00367,0.0,0.58668]
[1779717514772,69.42,77267.84,7.2,-0.00366,0.0,0.58571]
[1779717519788,69.42,77267.84,7.2,-0.00366,0.0,0.58571]
[1779717525848,69.42,77267.28,7.2,-0.00366,0.0,0.58594]
[1779717530884,69.42,77267.55,7.2,-0.00366,0.0,0.58583]
[1779717535918,69.42,77264.42,7.2,-0.00367,0.0,0.58713]
[1779717540954,69.42,77263.91,7.2,-0.00367,0.0,0.58734]
[1779717545989,69.42,77266.03,7.2,-0.00367,0.0,0.58646]
[1779717555053,69.42,77267.33,7.2,-0.00366,0.0,0.58592]
[1779717560089,69.42,77265.7,7.2,-0.00367,0.0,0.5866]
[1779717569151,69.42,77266.57,7.2,-0.00367,0.0,0.58623]
[1779717574185,69.42,77269.64,7.2,-0.00365,0.0,0.58402]
[1779717579221,69.42,77268.83,7.2,-0.00365,0.0,0.58436]
[1779717588284,69.42,77268.32,7.2,-0.00365,0.0,0.58457]
[1779717595334,69.42,77267.07,7.2,-0.00366,0.0,0.58509]
[1779717601376,69.42,77266.9,7.2,-0.00366,0.0,0.58516]
[1779717606411,69.42,77266.43,7.2,-0.00366,0.0,0.58535]
[1779717618495,69.42,77265.95,7.2,-0.00366,0.0,0.58555]
[1779717623530,69.42,77267.58,7.2,-0.00366,0.0,0.58488]
[1779717628565,69.42,77267.48,7.2,-0.00366,0.0,0.58492]
[1779717633600,69.42,77261.49,7.2,-0.00367,0.0,0.58647]
[1779717638635,69.42,77257.37,7.2,-0.00368,0.0,0.58819]
[1779717643670,69.42,77261.88,7.2,-0.00367,0.0,0.58631]
[1779717649023,69.42,77260.53,7.2,-0.00367,0.0,0.58687]
[1779717654746,69.42,77258.06,7.2,-0.00368,0.0,0.5879]
[1779717659782,69.42,77256.59,7.2,-0.00368,0.0,0.58851]
[1779717664817,69.42,77256.12,7.2,-0.00368,0.0,0.58871]
[1779717669852,69.42,77255.66,7.2,-0.00369,0.0,0.5889]
[1779717674887,69.42,77255.75,7.2,-0.00369,0.0,0.58886]
[1779717679922,69.42,77256.13,7.2,-0.00368,0.0,0.5887]
[1779717684958,69.42,77255.86,7.2,-0.00369,0.0,0.58882]
[1779717692010,69.42,77256.66,7.2,-0.00368,0.0,0.58754]
[1779717697043,69.42,77256.67,7.2,-0.00368,0.0,0.58754]
[1779717708120,69.42,77256.66,7.2,-0.00368,0.0,0.58754]
[1779717713155,69.42,77259.42,7.2,-0.00367,0.0,0.58639]
[1779717719196,69.42,77259.35,7.2,-0.00367,0.0,0.58642]
[1779717724232,69.42,77259.65,7.2,-0.00367,0.0,0.5863]
[1779717731281,69.42,77254.92,7.2,-0.00368,0.0,0.58827]
[1779717739965,69.42,77253.68,7.2,-0.00369,0.0,0.58878]
[1779717740079,69.42,77253.68,7.2,-0.00369,0.0,0.58878]
[1779717740275,69.42,77253.68,7.2,-0.00369,0.0,0.58878]
[1779717745379,69.42,77238.34,7.2,-0.00373,0.0,0.59522]
[1779717750414,69.42,77239.98,7.2,-0.00373,0.0,0.59453]
[1779717755449,69.42,77244.3,7.2,-0.00371,0.0,0.59177]
[1779717760484,69.42,77241.99,7.2,-0.00372,0.0,0.59273]
[1779717766526,69.42,77243.89,7.2,-0.00371,0.0,0.59194]
[1779717771561,69.42,77243.89,7.2,-0.00371,0.0,0.59194]
[1779717778256,69.42,77243.89,7.2,-0.00371,0.0,0.59194]
[1779717783644,69.42,77243.61,7.2,-0.00371,0.0,0.59205]
[1779717786383,69.42,77243.57,7.2,-0.00371,0.0,0.59207]
[1779717793734,69.42,77247.38,7.2,-0.0037,0.0,0.59048]
[1779717794739,69.42,77263.65,7.2,-0.00365,0.0,0.5837]
[1779717799774,69.42,77269.37,7.2,-0.00363,0.0,0.58133]
[1779717804816,69.42,77280.83,7.2,-0.0036,0.0,0.57662]
[1779717810585,69.42,77281.55,7.2,-0.0036,0.0,0.57632]
[1779717815893,69.42,77269.46,7.2,-0.00363,0.0,0.58036]
[1779717821935,69.42,77268.89,7.2,-0.00363,0.0,0.5806]
[1779717826969,69.42,77265.74,7.2,-0.00364,0.0,0.5819]
[1779717832010,69.42,77267.87,7.2,-0.00363,0.0,0.58102]
[1779717837042,69.42,77267.24,7.2,-0.00364,0.0,0.58128]
[1779717842077,69.42,77267.68,7.2,-0.00363,0.0,0.5811]
[1779717847112,69.42,77268.0,7.2,-0.00363,0.0,0.58097]
[1779717852178,69.42,77268.92,7.2,-0.00363,0.0,0.58059]
[1779717852255,69.42,77287.56,7.2,-0.00358,0.0,0.57294]
[1779717858193,69.42,77289.15,7.2,-0.00357,0.0,0.57229]
[1779717866249,69.42,77288.51,7.2,-0.00357,0.0,0.57256]
[1779717871284,69.42,77289.5,7.2,-0.00356,0.0,0.57123]
[1779717876321,69.42,77296.54,7.2,-0.00354,0.0,0.56837]
[1779717881356,69.42,77314.16,7.2,-0.00349,0.0,0.56128]
[1779717886391,69.42,77326.61,7.2,-0.00346,0.0,0.55631]
[1779717891426,69.42,77335.88,7.2,-0.00343,0.0,0.55264]
[1779717894447,69.42,77353.99,7.2,-0.00338,0.0,0.54552]
[1779717899482,69.42,77364.1,7.2,-0.00336,0.0,0.54158]
[1779717904518,69.42,77357.53,7.2,-0.00337,0.0,0.54414]
[1779717909553,69.42,77354.72,7.2,-0.00338,0.0,0.54523]
[1779717914591,69.42,77359.1,7.2,-0.00337,0.0,0.54353]
[1779717919623,69.42,77360.87,7.2,-0.00336,0.0,0.54284]
[1779717924658,69.42,77361.29,7.2,-0.00336,0.0,0.54267]
[1779717929693,69.42,77361.37,7.2,-0.00336,0.0,0.54264]
[1779717934728,69.42,77360.95,7.2,-0.00336,0.0,0.54192]
[1779717939763,69.42,77361.86,7.2,-0.00336,0.0,0.54157]
[1779717944799,69.42,77368.46,7.2,-0.00334,0.0,0.53901]
[1779717947822,69.42,77387.43,7.2,-0.00329,0.0,0.53172]
[1779717950844,69.42,77403.18,7.2,-0.00325,0.0,0.52573]
[1779717955879,69.42,77415.53,7.2,-0.00321,0.0,0.52108]
[1779717960914,69.42,77415.03,7.2,-0.00321,0.0,0.52126]
[1779717966097,69.42,77413.91,7.2,-0.00322,0.0,0.52169]
[1779717972737,69.42,77428.04,7.2,-0.00318,0.0,0.5164]
[1779717978198,69.42,77436.19,7.2,-0.00316,0.0,0.51337]
[1779717984954,69.42,77446.67,7.2,-0.00313,0.0,0.5095]
[1779717991132,69.42,77425.9,7.2,-0.00318,0.0,0.51634]
[1779717996167,69.42,77433.65,7.2,-0.00316,0.0,0.51346]
[1779718001203,69.42,77422.67,7.2,-0.00319,0.0,0.51755]
[1779718006238,69.42,77394.31,7.2,-0.00326,0.0,0.52823]
[1779718011274,69.42,77383.04,7.2,-0.00329,0.0,0.53252]
[1779718016309,69.42,77371.98,7.2,-0.00332,0.0,0.53677]
[1779718021344,69.42,77371.36,7.2,-0.00333,0.0,0.53701]
[1779718026380,69.42,77376.99,7.2,-0.00331,0.0,0.53484]
[1779718032422,69.42,77376.39,7.2,-0.00331,0.0,0.53507]
[1779718038464,69.42,77375.23,7.2,-0.00331,0.0,0.53552]
[1779718043499,69.42,77375.73,7.2,-0.00331,0.0,0.53533]
[1779718048533,69.42,77374.78,7.2,-0.00332,0.0,0.53569]
[1779718056590,69.42,77374.76,7.2,-0.00331,0.0,0.53482]
[1779718060621,69.42,77391.04,7.2,-0.00327,0.0,0.5286]
[1779718065656,69.42,77389.52,7.2,-0.00327,0.0,0.52918]
[1779718070691,69.42,77391.52,7.2,-0.00327,0.0,0.52842]
[1779718075726,69.42,77394.05,7.2,-0.00326,0.0,0.52746]
[1779718080761,69.42,77398.61,7.2,-0.00325,0.0,0.52573]
[1779718085796,69.42,77388.38,7.2,-0.00327,0.0,0.52961]
[1779718090831,69.42,77390.87,7.2,-0.00327,0.0,0.52866]
[1779718095865,69.42,77390.78,7.2,-0.00327,0.0,0.5287]
[1779718100901,69.42,77394.15,7.2,-0.00326,0.0,0.52742]
[1779718105936,69.42,77406.62,7.2,-0.00323,0.0,0.5227]
[1779718110971,69.42,77410.99,7.2,-0.00321,0.0,0.52106]
[1779718116011,69.42,77409.14,7.2,-0.00321,0.0,0.5209]
[1779718121044,69.42,77416.37,7.2,-0.0032,0.0,0.51819]
[1779718126079,69.42,77419.1,7.2,-0.00319,0.0,0.51717]
[1779718131114,69.42,77421.04,7.2,-0.00318,0.0,0.51644]
[1779718136148,69.42,77419.32,7.2,-0.00319,0.0,0.51709]
[1779718141184,69.42,77416.45,7.2,-0.0032,0.0,0.51816]
[1779718146218,69.42,77402.25,7.2,-0.00323,0.0,0.52349]
[1779718151255,69.42,77394.56,7.2,-0.00325,0.0,0.52639]
[1779718157297,69.42,77394.65,7.2,-0.00325,0.0,0.52636]
[1779718162332,69.42,77397.65,7.2,-0.00324,0.0,0.52523]
[1779718167367,69.42,77396.79,7.2,-0.00325,0.0,0.52555]
[1779718172402,69.42,77397.37,7.2,-0.00324,0.0,0.52447]
[1779718177437,69.42,77395.89,7.2,-0.00324,0.0,0.52502]
[1779718182472,69.42,77392.05,7.2,-0.00325,0.0,0.52648]
[1779718186500,69.42,77415.15,7.2,-0.00319,0.0,0.51779]
[1779718191535,69.42,77419.48,7.2,-0.00318,0.0,0.51617]
[1779718196570,69.42,77406.9,7.2,-0.00321,0.0,0.52088]
[1779718201607,69.42,77392.94,7.2,-0.00325,0.0,0.52614]
[1779718206642,69.42,77396.57,7.2,-0.00324,0.0,0.52477]
[1779718211679,69.42,77400.92,7.2,-0.00323,0.0,0.52313]
[1779718216714,69.42,77414.55,7.2,-0.00319,0.0,0.51801]
[1779718221749,69.42,77414.65,7.2,-0.00319,0.0,0.51797]
[1779718226785,69.42,77410.94,7.2,-0.0032,0.0,0.51936]
[1779718231821,69.42,77414.92,7.2,-0.00319,0.0,0.51702]
[1779718237864,69.42,77415.22,7.2,-0.00319,0.0,0.5169]
[1779718242899,69.42,77415.72,7.2,-0.00319,0.0,0.51672]
[1779718247934,69.42,77429.85,7.2,-0.00315,0.0,0.51147]
[1779718252971,69.42,77432.21,7.2,-0.00314,0.0,0.5106]
[1779718258006,69.42,77432.48,7.2,-0.00314,0.0,0.5105]
[1779718263044,69.42,77429.2,7.2,-0.00315,0.0,0.51171]
[1779718268080,69.42,77425.07,7.2,-0.00316,0.0,0.51324]
[1779718274125,69.42,77423.78,7.2,-0.00317,0.0,0.51372]
[1779718281174,69.42,77422.31,7.2,-0.00317,0.0,0.51426]
[1779718286210,69.42,77419.05,7.2,-0.00318,0.0,0.51548]
[1779718292252,69.42,77419.12,7.2,-0.00317,0.0,0.5146]
[1779718297287,69.42,77416.49,7.2,-0.00318,0.0,0.51557]
[1779718302322,69.42,77415.98,7.2,-0.00318,0.0,0.51576]
[1779718307359,69.42,77414.84,7.2,-0.00318,0.0,0.51619]
[1779718312394,69.42,77407.41,7.2,-0.0032,0.0,0.51897]
[1779718317429,69.42,77402.76,7.2,-0.00322,0.0,0.52071]
[1779718323472,69.42,77411.06,7.2,-0.00319,0.0,0.5176]
[1779718329513,69.42,77412.61,7.2,-0.00319,0.0,0.51702]
[1779718334548,69.42,77413.66,7.2,-0.00319,0.0,0.51663]
[1779718340589,69.42,77412.58,7.2,-0.00319,0.0,0.51703]
[1779718346632,69.42,77412.28,7.2,-0.00319,0.0,0.51714]
[1779718350960,69.42,77412.07,7.2,-0.00319,0.0,0.51722]
[1779718351359,69.42,77412.14,7.2,-0.00319,0.0,0.51634]
[1779718356702,69.42,77412.41,7.2,-0.00319,0.0,0.51624]
[1779718361737,69.42,77412.37,7.2,-0.00319,0.0,0.51625]
[1779718366772,69.42,77412.16,7.2,-0.00319,0.0,0.51633]
[1779718371807,69.42,77412.18,7.2,-0.00319,0.0,0.51633]
[1779718376842,69.42,77412.31,7.2,-0.00319,0.0,0.51628]
[1779718381878,69.42,77410.32,7.2,-0.00319,0.0,0.51702]
[1779718386913,69.42,77410.84,7.2,-0.00319,0.0,0.51683]
[1779718391948,69.42,77413.9,7.2,-0.00318,0.0,0.51568]
[1779718396983,69.42,77403.41,7.2,-0.00321,0.0,0.5196]
[1779718402020,69.42,77402.51,7.2,-0.00321,0.0,0.51994]
[1779718409070,69.42,77400.72,7.2,-0.00322,0.0,0.52061]
[1779718414109,69.42,77397.81,7.2,-0.00322,0.0,0.52085]
[1779718419142,69.42,77404.13,7.2,-0.0032,0.0,0.51848]
[1779718425185,69.42,77404.74,7.2,-0.0032,0.0,0.51825]
[1779718431227,69.42,77404.39,7.2,-0.0032,0.0,0.51838]
[1779718436261,69.42,77399.62,7.2,-0.00321,0.0,0.52017]
[1779718442304,69.42,77400.66,7.2,-0.00321,0.0,0.51978]
[1779718447339,69.42,77406.87,7.2,-0.00319,0.0,0.51745]
[1779718452374,69.42,77411.62,7.2,-0.00318,0.0,0.51568]
[1779718457409,69.42,77412.25,7.2,-0.00318,0.0,0.51544]
[1779718462444,69.42,77414.54,7.2,-0.00317,0.0,0.51459]
[1779718467479,69.42,77414.62,7.2,-0.00317,0.0,0.51456]
[1779718472514,69.42,77412.71,7.2,-0.00317,0.0,0.51442]
[1779718477549,69.42,77406.94,7.2,-0.00319,0.0,0.51657]
[1779718482584,69.42,77404.12,7.2,-0.0032,0.0,0.51762]
[1779718487618,69.42,77403.76,7.2,-0.0032,0.0,0.51776]
[1779718492654,69.42,77403.13,7.2,-0.0032,0.0,0.51799]
[1779718498696,69.42,77403.31,7.2,-0.0032,0.0,0.51792]
[1779718503731,69.42,77413.64,7.2,-0.00317,0.0,0.51407]
[1779718508766,69.42,77415.15,7.2,-0.00317,0.0,0.51351]
[1779718513801,69.42,77415.74,7.2,-0.00317,0.0,0.51329]
[1779718518836,69.42,77416.97,7.2,-0.00316,0.0,0.51284]
[1779718523871,69.42,77419.39,7.2,-0.00316,0.0,0.51194]
[1779718528906,69.42,77422.31,7.2,-0.00315,0.0,0.51086]
[1779718533941,69.42,77421.41,7.2,-0.00315,0.0,0.51034]
[1779718538975,69.42,77419.99,7.2,-0.00315,0.0,0.51087]
[1779718544012,69.42,77419.88,7.2,-0.00315,0.0,0.51091]
[1779718549047,69.42,77412.32,7.2,-0.00317,0.0,0.51371]
[1779718554082,69.42,77411.77,7.2,-0.00317,0.0,0.51391]
[1779718559117,69.42,77412.81,7.2,-0.00317,0.0,0.51353]
[1779718564157,69.42,77412.18,7.2,-0.00317,0.0,0.51376]
[1779718569193,69.42,77411.8,7.2,-0.00317,0.0,0.5139]
[1779718575235,69.42,77408.49,7.2,-0.00318,0.0,0.51513]
[1779718580270,69.42,77408.29,7.2,-0.00318,0.0,0.51521]
[1779718585305,69.42,77408.34,7.2,-0.00318,0.0,0.51519]
[1779718590939,69.42,77408.34,7.2,-0.00318,0.0,0.51519]
[1779718596384,69.42,77405.93,7.2,-0.00318,0.0,0.51523]
[1779718602428,69.42,77405.25,7.2,-0.00318,0.0,0.51548]
[1779718608477,69.42,77414.92,7.2,-0.00316,0.0,0.51189]
[1779718613512,69.42,77423.78,7.2,-0.00314,0.0,0.50862]
[1779718619554,69.42,77423.48,7.2,-0.00314,0.0,0.50873]
[1779718624589,69.42,77421.47,7.2,-0.00314,0.0,0.50947]
[1779718629624,69.42,77422.66,7.2,-0.00314,0.0,0.50903]
[1779718634659,69.42,77424.15,7.2,-0.00313,0.0,0.50848]
[1779718637680,69.42,77441.93,7.2,-0.00309,0.0,0.50197]
[1779718642715,69.42,77440.21,7.2,-0.00309,0.0,0.5026]
[1779718647287,69.42,77442.07,7.2,-0.00309,0.0,0.50192]
[1779718647679,69.42,77439.54,7.2,-0.00309,0.0,0.50285]
[1779718652785,69.42,77440.59,7.2,-0.00309,0.0,0.50162]
[1779718657820,69.42,77445.01,7.2,-0.00308,0.0,0.50002]
[1779718662855,69.42,77441.35,7.2,-0.00309,0.0,0.50135]
[1779718667890,69.42,77445.06,7.2,-0.00308,0.0,0.5]
[1779718672925,69.42,77442.85,7.2,-0.00308,0.0,0.5008]
[1779718677960,69.42,77448.09,7.2,-0.00307,0.0,0.4989]
[1779718682995,69.42,77444.84,7.2,-0.00308,0.0,0.50008]
[1779718688031,69.42,77450.66,7.2,-0.00306,0.0,0.49797]
[1779718693066,69.42,77460.23,7.2,-0.00304,0.0,0.49452]
[1779718696111,69.42,77475.66,7.2,-0.003,0.0,0.489]
[1779718701134,69.42,77481.1,7.2,-0.00299,0.0,0.48707]
[1779718706169,69.42,77493.17,7.2,-0.00296,0.0,0.48281]
[1779718711204,69.42,77494.61,7.2,-0.00295,0.0,0.48149]
[1779718716243,69.42,77496.45,7.2,-0.00294,0.0,0.48084]
[1779718721353,69.42,77476.55,7.2,-0.00299,0.0,0.48787]
[1779718726381,69.42,77461.45,7.2,-0.00303,0.0,0.49325]
[1779718731417,69.42,77454.17,7.2,-0.00305,0.0,0.49587]
[1779718736452,69.42,77460.46,7.2,-0.00303,0.0,0.49361]
[1779718741487,69.42,77464.2,7.2,-0.00302,0.0,0.49227]
[1779718746522,69.42,77472.87,7.2,-0.003,0.0,0.48917]
[1779718751557,69.42,77476.37,7.2,-0.00299,0.0,0.48793]
[1779718756592,69.42,77468.97,7.2,-0.00301,0.0,0.49056]
[1779718761627,69.42,77484.33,7.2,-0.00297,0.0,0.48511]
[1779718766662,69.42,77489.58,7.2,-0.00296,0.0,0.48326]
[1779718771697,69.42,77486.36,7.2,-0.00296,0.0,0.48358]
[1779718776732,69.42,77482.1,7.2,-0.00297,0.0,0.48508]
[1779718781767,69.42,77481.37,7.2,-0.00298,0.0,0.48534]
[1779718786802,69.42,77480.93,7.2,-0.00298,0.0,0.48549]
[1779718794858,69.42,77481.78,7.2,-0.00297,0.0,0.48519]
[1779718799895,69.42,77485.08,7.2,-0.00297,0.0,0.48403]
[1779718804930,69.42,77468.94,7.2,-0.00301,0.0,0.48975]
[1779718809965,69.42,77469.92,7.2,-0.003,0.0,0.4894]
[1779718815003,69.42,77481.23,7.2,-0.00298,0.0,0.48539]
[1779718820048,69.42,77473.14,7.2,-0.003,0.0,0.48826]
[1779718826146,69.42,77468.92,7.2,-0.00301,0.0,0.48976]
[1779718831181,69.42,77471.54,7.2,-0.00299,0.0,0.488]
[1779718836216,69.42,77454.98,7.2,-0.00304,0.0,0.49392]
[1779718841251,69.42,77454.33,7.2,-0.00304,0.0,0.49415]
[1779718846288,69.42,77452.91,7.2,-0.00304,0.0,0.49466]
[1779718851323,69.42,77451.75,7.2,-0.00304,0.0,0.49508]
[1779718856358,69.42,77446.83,7.2,-0.00306,0.0,0.49685]
[1779718862400,69.42,77439.15,7.2,-0.00308,0.0,0.49963]
[1779718867435,69.42,77447.03,7.2,-0.00306,0.0,0.49678]
[1779718872470,69.42,77443.39,7.2,-0.00307,0.0,0.4981]
[1779718877505,69.42,77428.11,7.2,-0.0031,0.0,0.50365]
[1779718883547,69.42,77427.65,7.2,-0.0031,0.0,0.50382]
[1779718889590,69.42,77427.68,7.2,-0.0031,0.0,0.50381]
[1779718894624,69.42,77435.21,7.2,-0.00308,0.0,0.50023]
[1779718899660,69.42,77447.45,7.2,-0.00305,0.0,0.4958]
[1779718904695,69.42,77454.82,7.2,-0.00303,0.0,0.49315]
[1779718909730,69.42,77455.91,7.2,-0.00303,0.0,0.49276]
[1779718914764,69.42,77458.88,7.2,-0.00302,0.0,0.49169]
[1779718920807,69.42,77458.78,7.2,-0.00302,0.0,0.49173]
[1779718925845,69.42,77458.83,7.2,-0.00302,0.0,0.49171]
[1779718932903,69.42,77458.83,7.2,-0.00302,0.0,0.49171]
[1779718937938,69.42,77457.78,7.2,-0.00302,0.0,0.49209]
[1779718943686,69.42,77463.22,7.2,-0.00301,0.0,0.49014]
[1779718949022,69.42,77463.84,7.2,-0.00301,0.0,0.48992]
[1779718955065,69.42,77463.25,7.2,-0.00301,0.0,0.4893]
[1779718960100,69.42,77463.27,7.2,-0.00301,0.0,0.4893]
[1779718961961,69.42,77463.27,7.2,-0.00301,0.0,0.4893]
[1779718962498,69.42,77463.08,7.2,-0.00301,0.0,0.48937]
[1779718968156,69.42,77463.85,7.2,-0.003,0.0,0.48909]
[1779718973190,69.42,77462.76,7.2,-0.00301,0.0,0.48948]
[1779718979232,69.42,77463.08,7.2,-0.00301,0.0,0.48937]
[1779718984269,69.42,77460.39,7.2,-0.00301,0.0,0.49033]
[1779718989307,69.42,77461.31,7.2,-0.00301,0.0,0.49]
[1779718994342,69.42,77462.19,7.2,-0.00301,0.0,0.48968]
[1779718998371,69.42,77446.13,7.2,-0.00305,0.0,0.49544]
[1779719003406,69.42,77440.33,7.2,-0.00306,0.0,0.49753]
[1779719008442,69.42,77433.9,7.2,-0.00308,0.0,0.49986]
[1779719013477,69.42,77433.8,7.2,-0.00307,0.0,0.49906]
[1779719018512,69.42,77434.12,7.2,-0.00307,0.0,0.49895]
[1779719024554,69.42,77434.86,7.2,-0.00307,0.0,0.49868]
[1779719029589,69.42,77436.34,7.2,-0.00307,0.0,0.49814]
[1779719034626,69.42,77440.71,7.2,-0.00306,0.0,0.49656]
[1779719039661,69.42,77443.61,7.2,-0.00305,0.0,0.49552]
[1779719044696,69.42,77443.37,7.2,-0.00305,0.0,0.4956]
[1779719049731,69.42,77443.3,7.2,-0.00305,0.0,0.49563]
[1779719054770,69.42,77450.4,7.2,-0.00303,0.0,0.49307]
[1779719059805,69.42,77452.28,7.2,-0.00303,0.0,0.4924]
[1779719064840,69.42,77452.95,7.2,-0.00303,0.0,0.49216]
[1779719069876,69.42,77454.68,7.2,-0.00302,0.0,0.49154]
[1779719074911,69.42,77456.66,7.2,-0.00301,0.0,0.49]
[1779719079947,69.42,77463.02,7.2,-0.003,0.0,0.48774]
[1779719084982,69.42,77465.09,7.2,-0.00299,0.0,0.487]
[1779719090020,69.42,77477.87,7.2,-0.00296,0.0,0.48248]
[1779719096062,69.42,77491.05,7.2,-0.00293,0.0,0.47786]
[1779719101097,69.42,77494.58,7.2,-0.00292,0.0,0.47663]
[1779719106132,69.42,77505.2,7.2,-0.00289,0.0,0.47295]
[1779719111169,69.42,77508.52,7.2,-0.00289,0.0,0.4718]
[1779719116204,69.42,77515.03,7.2,-0.00287,0.0,0.46956]
[1779719121241,69.42,77514.75,7.2,-0.00287,0.0,0.46965]
[1779719126276,69.42,77505.3,7.2,-0.00289,0.0,0.47291]
[1779719131312,69.42,77508.16,7.2,-0.00288,0.0,0.47112]
[1779719136347,69.42,77514.63,7.2,-0.00287,0.0,0.46889]
[1779719142389,69.42,77515.5,7.2,-0.00286,0.0,0.46859]
[1779719147424,69.42,77529.01,7.2,-0.00283,0.0,0.46398]
[1779719152465,69.42,77516.09,7.2,-0.00286,0.0,0.46839]
[1779719157500,69.42,77518.65,7.2,-0.00286,0.0,0.46751]
[1779719162534,69.42,77517.97,7.2,-0.00286,0.0,0.46775]
[1779719167570,69.42,77515.95,7.2,-0.00286,0.0,0.46844]
[1779719172722,69.42,77519.08,7.2,-0.00286,0.0,0.46737]
[1779719172776,69.42,77501.99,7.2,-0.0029,0.0,0.47325]
[1779719173616,69.42,77479.73,7.2,-0.00295,0.0,0.48102]
[1779719176639,69.42,77497.17,7.2,-0.00291,0.0,0.47492]
[1779719181674,69.42,77507.66,7.2,-0.00288,0.0,0.47129]
[1779719186710,69.42,77510.38,7.2,-0.00288,0.0,0.47035]
[1779719191745,69.42,77508.66,7.2,-0.00288,0.0,0.47015]
[1779719196781,69.42,77513.65,7.2,-0.00286,0.0,0.46843]
[1779719201820,69.42,77516.72,7.2,-0.00286,0.0,0.46738]
[1779719206855,69.42,77510.75,7.2,-0.00287,0.0,0.46943]
[1779719211889,69.42,77506.57,7.2,-0.00288,0.0,0.47087]
[1779719216925,69.42,77510.41,7.2,-0.00287,0.0,0.46954]
[1779719221960,69.42,77516.5,7.2,-0.00286,0.0,0.46745]
[1779719226995,69.42,77518.28,7.2,-0.00285,0.0,0.46684]
[1779719232037,69.42,77518.29,7.2,-0.00285,0.0,0.46684]
[1779719237072,69.42,77517.8,7.2,-0.00285,0.0,0.46701]
[1779719242107,69.42,77511.07,7.2,-0.00287,0.0,0.46932]
[1779719247142,69.42,77507.82,7.2,-0.00288,0.0,0.47044]
[1779719253184,69.42,77508.44,7.2,-0.00287,0.0,0.46942]
[1779719258219,69.42,77500.84,7.2,-0.00289,0.0,0.47204]
[1779719264261,69.42,77501.98,7.2,-0.00289,0.0,0.47165]
[1779719269298,69.42,77506.74,7.2,-0.00288,0.0,0.47001]
[1779719274363,69.42,77518.71,7.2,-0.00285,0.0,0.4659]
[1779719279397,69.42,77527.23,7.2,-0.00283,0.0,0.463]
[1779719284432,69.42,77538.42,7.2,-0.0028,0.0,0.45921]
[1779719289466,69.42,77541.19,7.2,-0.00279,0.0,0.45828]
[1779719294502,69.42,77541.0,7.2,-0.0028,0.0,0.45834]
[1779719299537,69.42,77536.97,7.2,-0.0028,0.0,0.4597]
[1779719304571,69.42,77540.97,7.2,-0.0028,0.0,0.45835]
[1779719309607,69.42,77542.12,7.2,-0.00279,0.0,0.45796]
[1779719314643,69.42,77541.73,7.2,-0.00279,0.0,0.45731]
[1779719319678,69.42,77539.99,7.2,-0.00279,0.0,0.45789]
[1779719324713,69.42,77539.86,7.2,-0.00279,0.0,0.45794]
[1779719329748,69.42,77540.18,7.2,-0.00279,0.0,0.45783]
[1779719334783,69.42,77532.8,7.2,-0.00281,0.0,0.46032]
[1779719339818,69.42,77531.97,7.2,-0.00281,0.0,0.4606]
[1779719344853,69.42,77531.23,7.2,-0.00281,0.0,0.46085]
[1779719351902,69.42,77530.61,7.2,-0.00281,0.0,0.46106]
[1779719356937,69.42,77527.87,7.2,-0.00282,0.0,0.46199]
[1779719361972,69.42,77526.51,7.2,-0.00282,0.0,0.46245]
[1779719367007,69.42,77531.04,7.2,-0.00281,0.0,0.46092]
[1779719372041,69.42,77531.03,7.2,-0.00281,0.0,0.46013]
[1779719377077,69.42,77531.34,7.2,-0.00281,0.0,0.46002]
[1779719382113,69.42,77531.75,7.2,-0.00281,0.0,0.45989]
[1779719387202,69.42,77535.96,7.2,-0.0028,0.0,0.45847]
[1779719392237,69.42,77542.59,7.2,-0.00278,0.0,0.45624]
[1779719397274,69.42,77543.28,7.2,-0.00278,0.0,0.456]
[1779719402315,69.42,77533.84,7.2,-0.0028,0.0,0.45918]
[1779719407350,69.42,77529.73,7.2,-0.00281,0.0,0.46057]
[1779719412385,69.42,77523.13,7.2,-0.00283,0.0,0.46281]
[1779719417420,69.42,77516.69,7.2,-0.00284,0.0,0.465]
[1779719422455,69.42,77510.7,7.2,-0.00286,0.0,0.46705]
[1779719427490,69.42,77511.09,7.2,-0.00286,0.0,0.46691]
[1779719429250,69.42,77518.14,7.2,-0.00284,0.0,0.46451]
[1779719434539,69.42,77521.9,7.2,-0.00283,0.0,0.46243]
[1779719439574,69.42,77512.06,7.2,-0.00285,0.0,0.46579]
[1779719444609,69.42,77509.01,7.2,-0.00286,0.0,0.46683]
[1779719449644,69.42,77511.24,7.2,-0.00285,0.0,0.46607]
[1779719454679,69.42,77513.06,7.2,-0.00285,0.0,0.46544]
[1779719460218,69.42,77512.67,7.2,-0.00285,0.0,0.46558]
[1779719465759,69.42,77512.88,7.2,-0.00285,0.0,0.4655]
[1779719472808,69.42,77514.09,7.2,-0.00284,0.0,0.46509]
[1779719477843,69.42,77517.55,7.2,-0.00284,0.0,0.46391]
[1779719482878,69.42,77509.71,7.2,-0.00285,0.0,0.46659]
[1779719488920,69.42,77507.93,7.2,-0.00286,0.0,0.4672]
[1779719495972,69.42,77507.84,7.2,-0.00285,0.0,0.46643]
[1779719501007,69.42,77505.81,7.2,-0.00286,0.0,0.46713]
[1779719506042,69.42,77503.07,7.2,-0.00287,0.0,0.46807]
[1779719512085,69.42,77501.36,7.2,-0.00287,0.0,0.46865]
[1779719517120,69.42,77500.02,7.2,-0.00287,0.0,0.46911]
[1779719522154,69.42,77500.45,7.2,-0.00287,0.0,0.46897]
[1779719527190,69.42,77501.39,7.2,-0.00287,0.0,0.46864]
[1779719532225,69.42,77500.26,7.2,-0.00287,0.0,0.46903]
[1779719537262,69.42,77497.87,7.2,-0.00288,0.0,0.46985]
[1779719542297,69.42,77489.44,7.2,-0.0029,0.0,0.47277]
[1779719547332,69.42,77479.94,7.2,-0.00292,0.0,0.47607]
[1779719552367,69.42,77482.47,7.2,-0.00291,0.0,0.47438]
[1779719554291,69.42,77482.5,7.2,-0.00291,0.0,0.47437]
[1779719559416,69.42,77478.88,7.2,-0.00292,0.0,0.47563]
[1779719564451,69.42,77478.56,7.2,-0.00292,0.0,0.47574]
[1779719570493,69.42,77477.88,7.2,-0.00292,0.0,0.47598]
[1779719575530,69.42,77477.15,7.2,-0.00292,0.0,0.47623]
[1779719580566,69.42,77478.53,7.2,-0.00292,0.0,0.47575]
[1779719585602,69.42,77489.93,7.2,-0.00289,0.0,0.47179]
[1779719590637,69.42,77494.8,7.2,-0.00288,0.0,0.47011]
[1779719595673,69.42,77497.67,7.2,-0.00287,0.0,0.46912]
[1779719601183,69.42,77497.99,7.2,-0.00287,0.0,0.46901]
[1779719606750,69.42,77498.99,7.2,-0.00287,0.0,0.46867]
[1779719611785,69.42,77492.34,7.2,-0.00288,0.0,0.47016]
[1779719616820,69.42,77493.13,7.2,-0.00288,0.0,0.46988]
[1779719621855,69.42,77493.01,7.2,-0.00288,0.0,0.46992]
[1779719626890,69.42,77492.6,7.2,-0.00288,0.0,0.47007]
[1779719633939,69.42,77492.94,7.2,-0.00288,0.0,0.46995]
[1779719639981,69.42,77492.35,7.2,-0.00288,0.0,0.47015]
[1779719645018,69.42,77494.57,7.2,-0.00288,0.0,0.46939]
[1779719650053,69.42,77497.0,7.2,-0.00287,0.0,0.46855]
[1779719655088,69.42,77496.37,7.2,-0.00287,0.0,0.46877]
[1779719660127,69.42,77495.08,7.2,-0.00287,0.0,0.46921]
[1779719665163,69.42,77495.52,7.2,-0.00287,0.0,0.46906]
[1779719670198,69.42,77494.83,7.2,-0.00288,0.0,0.4693]
[1779719675232,69.42,77494.87,7.2,-0.00287,0.0,0.46848]
[1779719685303,69.42,77494.99,7.2,-0.00287,0.0,0.46844]
[1779719690338,69.42,77495.04,7.2,-0.00287,0.0,0.46842]
[1779719695374,69.42,77506.86,7.2,-0.00284,0.0,0.46438]
[1779719700409,69.42,77509.27,7.2,-0.00284,0.0,0.46355]
[1779719705444,69.42,77508.94,7.2,-0.00284,0.0,0.46367]
[1779719706451,69.42,77492.86,7.2,-0.00288,0.0,0.46917]
[1779719711488,69.42,77497.45,7.2,-0.00286,0.0,0.4676]
[1779719717636,69.42,77497.17,7.2,-0.00286,0.0,0.46769]
[1779719724579,69.42,77496.64,7.2,-0.00287,0.0,0.46787]
[1779719729614,69.42,77495.22,7.2,-0.00287,0.0,0.46836]
[1779719734649,69.42,77502.69,7.2,-0.00285,0.0,0.465]
[1779719740691,69.42,77499.37,7.2,-0.00285,0.0,0.46614]
[1779719747743,69.42,77499.02,7.2,-0.00286,0.0,0.46626]
[1779719753577,69.42,77500.09,7.2,-0.00285,0.0,0.46589]
[1779719758783,69.42,77518.97,7.2,-0.00281,0.0,0.45947]
[1779719763857,69.42,77521.97,7.2,-0.0028,0.0,0.45846]
[1779719772923,69.42,77520.71,7.2,-0.0028,0.0,0.45888]
[1779719777958,69.42,77521.86,7.2,-0.0028,0.0,0.4585]
[1779719782993,69.42,77522.06,7.2,-0.0028,0.0,0.45843]
[1779719788027,69.42,77521.66,7.2,-0.0028,0.0,0.45856]
[1779719795077,69.42,77515.14,7.2,-0.00281,0.0,0.45998]
[1779719800112,69.42,77513.79,7.2,-0.00282,0.0,0.46043]
[1779719810182,69.42,77514.07,7.2,-0.00282,0.0,0.46034]
[1779719815217,69.42,77514.25,7.2,-0.00282,0.0,0.46028]
[1779719820252,69.42,77514.15,7.2,-0.00282,0.0,0.46031]
[1779719825286,69.42,77509.57,7.2,-0.00283,0.0,0.46187]
[1779719830322,69.42,77503.0,7.2,-0.00284,0.0,0.4641]
[1779719835356,69.42,77511.58,7.2,-0.00282,0.0,0.46118]
[1779719840392,69.42,77512.93,7.2,-0.00282,0.0,0.46073]
[1779719845432,69.42,77511.6,7.2,-0.00282,0.0,0.46118]
[1779719850467,69.42,77512.21,7.2,-0.00282,0.0,0.46097]
[1779719855502,69.42,77512.77,7.2,-0.00281,0.0,0.45999]
[1779719863558,69.42,77510.85,7.2,-0.00282,0.0,0.46064]
[1779719870606,69.42,77510.89,7.2,-0.00282,0.0,0.46063]
[1779719875642,69.42,77510.82,7.2,-0.00282,0.0,0.46065]
[1779719880677,69.42,77508.7,7.2,-0.00282,0.0,0.46137]
[1779719885712,69.42,77509.38,7.2,-0.00282,0.0,0.46114]
[1779719890747,69.42,77509.22,7.2,-0.00282,0.0,0.46119]
[1779719895781,69.42,77509.39,7.2,-0.00282,0.0,0.46113]
[1779719900817,69.42,77508.43,7.2,-0.00282,0.0,0.46146]
[1779719905852,69.42,77509.54,7.2,-0.00282,0.0,0.46108]
[1779719914916,69.42,77505.87,7.2,-0.00283,0.0,0.46154]
[1779719920958,69.42,77505.86,7.2,-0.00283,0.0,0.46154]
[1779719925992,69.42,77505.92,7.2,-0.00283,0.0,0.46152]
[1779719931029,69.42,77505.65,7.2,-0.00283,0.0,0.46161]
[1779719936064,69.42,77505.63,7.2,-0.00283,0.0,0.46162]
[1779719941099,69.42,77505.42,7.2,-0.00283,0.0,0.46169]
[1779719946135,69.42,77505.41,7.2,-0.00283,0.0,0.46169]
[1779719951172,69.42,77504.79,7.2,-0.00283,0.0,0.4619]
[1779719956207,69.42,77504.55,7.2,-0.00283,0.0,0.46198]
[1779719962249,69.42,77504.94,7.2,-0.00283,0.0,0.46185]
[1779719968291,69.42,77504.12,7.2,-0.00283,0.0,0.46213]
[1779719973329,69.42,77504.57,7.2,-0.00282,0.0,0.46118]
[1779719979371,69.42,77504.54,7.2,-0.00282,0.0,0.46119]
[1779719984407,69.42,77505.29,7.2,-0.00282,0.0,0.46094]
[1779719989442,69.42,77504.98,7.2,-0.00282,0.0,0.46105]
[1779719994477,69.42,77504.81,7.2,-0.00282,0.0,0.4611]
[1779720000519,69.42,77504.62,7.2,-0.00282,0.0,0.46117]
[1779720005554,69.42,77504.83,7.2,-0.00282,0.0,0.4611]
[1779720010590,69.42,77504.77,7.2,-0.00282,0.0,0.46112]
[1779720015625,69.42,77504.92,7.2,-0.00282,0.0,0.46107]
[1779720020660,69.42,77504.92,7.2,-0.00282,0.0,0.46107]
[1779720026702,69.42,77504.88,7.2,-0.00282,0.0,0.46108]
[1779720031737,69.42,77496.23,7.2,-0.00284,0.0,0.46323]
[1779720036773,69.42,77495.17,7.2,-0.00284,0.0,0.46359]
[1779720041820,69.42,77489.2,7.2,-0.00285,0.0,0.46563]
[1779720046847,69.42,77482.16,7.2,-0.00287,0.0,0.46804]
[1779720052889,69.42,77475.27,7.2,-0.00289,0.0,0.47042]
[1779720057924,69.42,77474.92,7.2,-0.00289,0.0,0.47054]
[1779720062959,69.42,77479.96,7.2,-0.00288,0.0,0.4688]
[1779720067994,69.42,77480.14,7.2,-0.00288,0.0,0.46874]
[1779720073029,69.42,77480.32,7.2,-0.00288,0.0,0.46868]
[1779720078069,69.42,77480.26,7.2,-0.00288,0.0,0.4687]
[1779720083104,69.42,77480.64,7.2,-0.00288,0.0,0.46857]
[1779720089147,69.42,77481.43,7.2,-0.00287,0.0,0.46829]
[1779720094183,69.42,77481.23,7.2,-0.00287,0.0,0.46756]
[1779720099217,69.42,77478.64,7.2,-0.00288,0.0,0.46845]
[1779720104253,69.42,77479.3,7.2,-0.00287,0.0,0.46823]
[1779720109290,69.42,77478.96,7.2,-0.00287,0.0,0.46834]
[1779720114325,69.42,77479.15,7.2,-0.00287,0.0,0.46828]
[1779720119360,69.42,77480.23,7.2,-0.00287,0.0,0.46791]
[1779720124395,69.42,77479.91,7.2,-0.00287,0.0,0.46802]
[1779720131443,69.42,77478.83,7.2,-0.00287,0.0,0.46839]
[1779720136479,69.42,77478.74,7.2,-0.00288,0.0,0.46842]
[1779720141514,69.42,77479.64,7.2,-0.00287,0.0,0.46811]
[1779720146549,69.42,77490.77,7.2,-0.00285,0.0,0.46429]
[1779720151585,69.42,77490.77,7.2,-0.00284,0.0,0.4635]
[1779720156628,69.42,77491.87,7.2,-0.00284,0.0,0.46312]
[1779720162670,69.42,77491.14,7.2,-0.00284,0.0,0.46337]
[1779720169719,69.42,77490.29,7.2,-0.00284,0.0,0.46366]
[1779720176768,69.42,77490.3,7.2,-0.00284,0.0,0.46366]
[1779720181803,69.42,77490.78,7.2,-0.00284,0.0,0.46349]
[1779720183962,69.42,77490.59,7.2,-0.00284,0.0,0.46356]
[1779720185022,69.42,77490.82,7.2,-0.00284,0.0,0.46348]
[1779720190867,69.42,77492.76,7.2,-0.00284,0.0,0.46282]
[1779720195902,69.42,77498.92,7.2,-0.00282,0.0,0.46072]
[1779720200940,69.42,77498.19,7.2,-0.00282,0.0,0.46097]
[1779720205975,69.42,77498.95,7.2,-0.00282,0.0,0.46071]
[1779720211010,69.42,77498.05,7.2,-0.00282,0.0,0.46022]
[1779720217052,69.42,77496.42,7.2,-0.00282,0.0,0.46078]
[1779720222086,69.42,77490.95,7.2,-0.00284,0.0,0.46264]
[1779720227122,69.42,77484.74,7.2,-0.00285,0.0,0.46476]
[1779720232157,69.42,77484.22,7.2,-0.00285,0.0,0.46494]
[1779720237192,69.42,77482.96,7.2,-0.00286,0.0,0.46537]
[1779720244242,69.42,77482.93,7.2,-0.00286,0.0,0.46538]
[1779720249279,69.42,77503.95,7.2,-0.00281,0.0,0.45823]
[1779720254314,69.42,77507.63,7.2,-0.0028,0.0,0.45699]
[1779720259349,69.42,77507.75,7.2,-0.0028,0.0,0.45695]
[1779720264386,69.42,77508.08,7.2,-0.0028,0.0,0.45683]
[1779720269421,69.42,77507.52,7.2,-0.0028,0.0,0.45702]
[1779720278484,69.42,77507.77,7.2,-0.00279,0.0,0.45615]
[1779720283519,69.42,77506.48,7.2,-0.0028,0.0,0.45659]
[1779720288554,69.42,77507.17,7.2,-0.00279,0.0,0.45635]
[1779720293589,69.42,77507.1,7.2,-0.00279,0.0,0.45638]
[1779720298625,69.42,77507.07,7.2,-0.00279,0.0,0.45639]
[1779720304667,69.42,77507.58,7.2,-0.00279,0.0,0.45622]
[1779720309702,69.42,77508.64,7.2,-0.00279,0.0,0.45586]
[1779720314737,69.42,77508.26,7.2,-0.00279,0.0,0.45599]
[1779720321786,69.42,77508.06,7.2,-0.00279,0.0,0.45605]
[1779720327836,69.42,77508.05,7.2,-0.00279,0.0,0.45606]
[1779720333878,69.42,77508.08,7.2,-0.00279,0.0,0.45526]
[1779720339920,69.42,77509.14,7.2,-0.00278,0.0,0.4549]
[1779720344955,69.42,77507.75,7.2,-0.00279,0.0,0.45537]
[1779720349990,69.42,77507.33,7.2,-0.00279,0.0,0.45551]
[1779720355026,69.42,77507.57,7.2,-0.00279,0.0,0.45543]
[1779720360286,69.42,77507.41,7.2,-0.00279,0.0,0.45548]
[1779720366104,69.42,77507.58,7.2,-0.00279,0.0,0.45543]
[1779720374160,69.42,77507.53,7.2,-0.00279,0.0,0.45544]
[1779720379196,69.42,77519.42,7.2,-0.00276,0.0,0.45146]
[1779720384231,69.42,77532.63,7.2,-0.00273,0.0,0.44708]
[1779720389267,69.42,77543.09,7.2,-0.00271,0.0,0.44363]
[1779720394302,69.42,77555.42,7.2,-0.00267,0.0,0.43883]
[1779720398332,69.42,77577.41,7.2,-0.00263,0.0,0.43173]
[1779720401353,69.42,77594.2,7.2,-0.00259,0.0,0.42638]
[1779720403370,69.42,77611.95,7.2,-0.00255,0.0,0.42078]
[1779720408405,69.42,77623.11,7.2,-0.00253,0.0,0.41729]
[1779720412437,69.42,77653.88,7.2,-0.00246,0.0,0.40782]
[1779720413445,69.42,77676.13,7.2,-0.00242,0.0,0.40108]
[1779720418489,69.42,77671.46,7.2,-0.00243,0.0,0.40249]
[1779720421513,69.42,77655.99,7.2,-0.00246,0.0,0.40717]
[1779720426553,69.42,77663.23,7.2,-0.00244,0.0,0.40497]
[1779720431588,69.42,77648.61,7.2,-0.00247,0.0,0.40943]
[1779720436629,69.42,77643.19,7.2,-0.00248,0.0,0.41109]
[1779720441812,69.42,77657.64,7.2,-0.00245,0.0,0.40667]
[1779720442272,69.42,77677.29,7.2,-0.00241,0.0,0.40073]
[1779720443511,69.42,77696.08,7.2,-0.00238,0.0,0.39513]
[1779720445568,69.42,77679.41,7.2,-0.00241,0.0,0.4001]
[1779720449731,69.42,77662.72,7.2,-0.00244,0.0,0.40513]
[1779720454767,69.42,77660.26,7.2,-0.00245,0.0,0.40515]
[1779720459803,69.42,77657.59,7.2,-0.00245,0.0,0.40596]
[1779720461298,69.42,77657.59,7.2,-0.00245,0.0,0.40596]
[1779720462821,69.42,77648.91,7.2,-0.00247,0.0,0.40861]
[1779720467860,69.42,77639.75,7.2,-0.00249,0.0,0.41142]
[1779720471215,69.42,77639.63,7.2,-0.00249,0.0,0.41145]
[1779720471892,69.42,77663.71,7.2,-0.00244,0.0,0.40411]
[1779720476927,69.42,77655.32,7.2,-0.00246,0.0,0.40665]
[1779720481963,69.42,77659.53,7.2,-0.00245,0.0,0.40538]
[1779720483498,69.42,77659.53,7.2,-0.00245,0.0,0.40538]
[1779720488854,69.42,77655.55,7.2,-0.00246,0.0,0.40658]
[1779720494048,69.42,77654.96,7.2,-0.00246,0.0,0.40676]
[1779720499083,69.42,77661.61,7.2,-0.00244,0.0,0.40475]
[1779720505125,69.42,77660.8,7.2,-0.00244,0.0,0.40499]
[1779720510166,69.42,77670.17,7.2,-0.00243,0.0,0.40216]
[1779720515199,69.42,77657.88,7.2,-0.00245,0.0,0.40516]
[1779720520244,69.42,77667.43,7.2,-0.00243,0.0,0.40227]
[1779720525278,69.42,77674.35,7.2,-0.00241,0.0,0.40019]
[1779720530313,69.42,77673.72,7.2,-0.00241,0.0,0.40038]
[1779720532452,69.42,77649.14,7.2,-0.00246,0.0,0.40781]
[1779720538372,69.42,77646.93,7.2,-0.00247,0.0,0.40849]
[1779720543407,69.42,77643.82,7.2,-0.00248,0.0,0.40944]
[1779720548667,69.42,77643.85,7.2,-0.00247,0.0,0.40943]
[1779720558512,69.42,77654.09,7.2,-0.00245,0.0,0.40631]
[1779720563550,69.42,77649.95,7.2,-0.00246,0.0,0.40757]
[1779720565696,69.42,77640.43,7.2,-0.00248,0.0,0.41048]
[1779720575635,69.42,77630.47,7.2,-0.0025,0.0,0.41281]
[1779720580671,69.42,77630.14,7.2,-0.0025,0.0,0.41291]
[1779720585712,69.42,77629.31,7.2,-0.0025,0.0,0.41317]
[1779720590747,69.42,77632.42,7.2,-0.00249,0.0,0.41221]
[1779720595783,69.42,77632.89,7.2,-0.00249,0.0,0.41207]
[1779720600819,69.42,77634.52,7.2,-0.00249,0.0,0.41157]
[1779720605853,69.42,77649.69,7.2,-0.00246,0.0,0.40692]
[1779720610888,69.42,77646.95,7.2,-0.00246,0.0,0.40776]
[1779720615923,69.42,77651.76,7.2,-0.00245,0.0,0.40629]
[1779720620958,69.42,77647.62,7.2,-0.00246,0.0,0.40755]
[1779720625993,69.42,77646.23,7.2,-0.00247,0.0,0.40798]
[1779720631043,69.42,77635.86,7.2,-0.00248,0.0,0.41043]
[1779720636078,69.42,77642.68,7.2,-0.00247,0.0,0.40834]
[1779720641113,69.42,77636.4,7.2,-0.00248,0.0,0.41026]
[1779720647156,69.42,77633.92,7.2,-0.00249,0.0,0.41102]
[1779720653197,69.42,77630.14,7.2,-0.0025,0.0,0.41218]
[1779720658232,69.42,77621.45,7.2,-0.00251,0.0,0.41487]
[1779720661454,69.42,77621.26,7.2,-0.00251,0.0,0.41493]
[1779720667296,69.42,77619.16,7.2,-0.00252,0.0,0.41558]
[1779720672331,69.42,77618.41,7.2,-0.00252,0.0,0.41581]
[1779720677366,69.42,77617.07,7.2,-0.00252,0.0,0.41623]
[1779720682401,69.42,77615.97,7.2,-0.00252,0.0,0.41657]
[1779720688443,69.42,77613.89,7.2,-0.00253,0.0,0.41722]
[1779720693478,69.42,77611.34,7.2,-0.00253,0.0,0.41727]
[1779720694373,69.42,77611.34,7.2,-0.00253,0.0,0.41727]
[1779720699521,69.42,77609.04,7.2,-0.00254,0.0,0.41799]
[1779720704556,69.42,77609.93,7.2,-0.00253,0.0,0.41771]
[1779720709591,69.42,77596.56,7.2,-0.00256,0.0,0.4219]
[1779720714626,69.42,77605.2,7.2,-0.00254,0.0,0.41919]
[1779720721675,69.42,77607.23,7.2,-0.00254,0.0,0.41855]
[1779720727717,69.42,77607.27,7.2,-0.00254,0.0,0.41854]
[1779720732756,69.42,77603.94,7.2,-0.00255,0.0,0.41958]
[1779720737791,69.42,77606.57,7.2,-0.00254,0.0,0.41876]
[1779720743833,69.42,77606.27,7.2,-0.00254,0.0,0.41885]
[1779720748869,69.42,77607.84,7.2,-0.00254,0.0,0.41836]
[1779720753904,69.42,77604.06,7.2,-0.00254,0.0,0.41881]
[1779720758939,69.42,77604.34,7.2,-0.00254,0.0,0.41872]
[1779720763975,69.42,77604.72,7.2,-0.00254,0.0,0.4186]
[1779720769011,69.42,77604.82,7.2,-0.00254,0.0,0.41857]
[1779720777067,69.42,77605.18,7.2,-0.00254,0.0,0.41846]
[1779720782104,69.42,77604.93,7.2,-0.00254,0.0,0.41853]
[1779720787139,69.42,77613.56,7.2,-0.00252,0.0,0.41585]
[1779720792174,69.42,77618.84,7.2,-0.00251,0.0,0.41421]
[1779720794961,69.42,77618.68,7.2,-0.00251,0.0,0.41426]
[1779720796079,69.42,77618.65,7.2,-0.00251,0.0,0.41427]
[1779720801237,69.42,77620.07,7.2,-0.00251,0.0,0.41383]
[1779720807280,69.42,77622.12,7.2,-0.0025,0.0,0.41319]
[1779720812316,69.42,77621.96,7.2,-0.0025,0.0,0.41251]
[1779720817351,69.42,77621.43,7.2,-0.0025,0.0,0.41268]
[1779720822386,69.42,77621.72,7.2,-0.0025,0.0,0.41259]
[1779720827421,69.42,77624.68,7.2,-0.00249,0.0,0.41167]
[1779720833463,69.42,77624.58,7.2,-0.00249,0.0,0.4117]
[1779720838498,69.42,77624.78,7.2,-0.00249,0.0,0.41164]
[1779720843533,69.42,77622.89,7.2,-0.0025,0.0,0.41223]
[1779720848567,69.42,77622.27,7.2,-0.0025,0.0,0.41242]
[1779720853603,69.42,77622.39,7.2,-0.0025,0.0,0.41238]
[1779720858638,69.42,77625.88,7.2,-0.00249,0.0,0.4113]
[1779720863673,69.42,77624.53,7.2,-0.00249,0.0,0.41172]
[1779720864680,69.42,77642.62,7.2,-0.00246,0.0,0.40618]
[1779720869714,69.42,77645.19,7.2,-0.00245,0.0,0.4054]
[1779720874750,69.42,77648.78,7.2,-0.00244,0.0,0.40359]
[1779720879786,69.42,77651.99,7.2,-0.00243,0.0,0.40262]
[1779720884828,69.42,77645.15,7.2,-0.00245,0.0,0.40469]
[1779720889864,69.42,77639.82,7.2,-0.00246,0.0,0.40631]
[1779720894903,69.42,77638.41,7.2,-0.00246,0.0,0.40674]
[1779720897924,69.42,77621.46,7.2,-0.0025,0.0,0.41194]
[1779720902975,69.42,77641.08,7.2,-0.00246,0.0,0.40593]
[1779720908018,69.42,77652.3,7.2,-0.00243,0.0,0.40253]
[1779720913050,69.42,77658.78,7.2,-0.00242,0.0,0.40058]
[1779720918085,69.42,77652.28,7.2,-0.00243,0.0,0.40254]
[1779720923120,69.42,77651.66,7.2,-0.00243,0.0,0.40272]
[1779720928156,69.42,77651.45,7.2,-0.00243,0.0,0.40279]
[1779720933191,69.42,77647.54,7.2,-0.00244,0.0,0.40325]
[1779720938226,69.42,77646.79,7.2,-0.00244,0.0,0.40348]
[1779720943261,69.42,77646.8,7.2,-0.00244,0.0,0.40347]
[1779720951317,69.42,77646.73,7.2,-0.00244,0.0,0.40349]
[1779720956352,69.42,77646.63,7.2,-0.00244,0.0,0.40352]
[1779720964408,69.42,77646.68,7.2,-0.00244,0.0,0.40351]
[1779720972465,69.42,77646.05,7.2,-0.00244,0.0,0.4037]
[1779720977501,69.42,77636.07,7.2,-0.00246,0.0,0.40673]
[1779720982536,69.42,77634.06,7.2,-0.00247,0.0,0.40734]
[1779720987571,69.42,77633.67,7.2,-0.00247,0.0,0.40746]
[1779720993613,69.42,77634.01,7.2,-0.00246,0.0,0.40663]
[1779720998648,69.42,77624.75,7.2,-0.00248,0.0,0.40946]
[1779721003683,69.42,77623.31,7.2,-0.00248,0.0,0.40991]
[1779721008718,69.42,77624.12,7.2,-0.00248,0.0,0.40966]
[1779721013753,69.42,77624.49,7.2,-0.00248,0.0,0.40954]
[1779721019796,69.42,77627.82,7.2,-0.00247,0.0,0.40852]
[1779721024830,69.42,77627.49,7.2,-0.00247,0.0,0.40863]
[1779721031884,69.42,77625.71,7.2,-0.00248,0.0,0.40917]
[1779721037926,69.42,77624.16,7.2,-0.00248,0.0,0.40965]
[1779721042961,69.42,77624.25,7.2,-0.00248,0.0,0.40962]
[1779721047996,69.42,77624.83,7.2,-0.00248,0.0,0.40944]
[1779721053031,69.42,77630.15,7.2,-0.00246,0.0,0.40709]
[1779721058066,69.42,77630.55,7.2,-0.00246,0.0,0.40696]
[1779721063101,69.42,77630.51,7.2,-0.00246,0.0,0.40698]
[1779721069143,69.42,77630.4,7.2,-0.00246,0.0,0.40701]
[1779721074179,69.42,77629.7,7.2,-0.00247,0.0,0.40722]
[1779721079216,69.42,77629.67,7.2,-0.00247,0.0,0.40723]
[1779721084251,69.42,77636.8,7.2,-0.00245,0.0,0.40506]
[1779721089286,69.42,77637.52,7.2,-0.00245,0.0,0.40484]
[1779721094321,69.42,77638.6,7.2,-0.00245,0.0,0.40452]
[1779721099356,69.42,77638.36,7.2,-0.00245,0.0,0.40459]
[1779721104391,69.42,77637.89,7.2,-0.00245,0.0,0.40473]
[1779721109426,69.42,77639.08,7.2,-0.00245,0.0,0.40437]
[1779721114461,69.42,77639.43,7.2,-0.00244,0.0,0.40354]
[1779721119496,69.42,77644.24,7.2,-0.00243,0.0,0.40209]
[1779721124534,69.42,77644.7,7.2,-0.00243,0.0,0.40195]
[1779721129569,69.42,77642.2,7.2,-0.00244,0.0,0.4027]
[1779721134604,69.42,77640.53,7.2,-0.00244,0.0,0.40321]
[1779721139639,69.42,77640.18,7.2,-0.00244,0.0,0.40332]
[1779721144674,69.42,77639.79,7.2,-0.00244,0.0,0.40343]
[1779721149709,69.42,77640.33,7.2,-0.00244,0.0,0.40327]
[1779721154744,69.42,77639.72,7.2,-0.00244,0.0,0.40346]
[1779721159779,69.42,77640.44,7.2,-0.00244,0.0,0.40324]
[1779721165821,69.42,77639.75,7.2,-0.00244,0.0,0.40345]
[1779721170856,69.42,77638.75,7.2,-0.00244,0.0,0.40375]
[1779721175891,69.42,77639.02,7.2,-0.00244,0.0,0.40295]
[1779721180926,69.42,77639.33,7.2,-0.00244,0.0,0.40285]
[1779721185961,69.42,77639.64,7.2,-0.00244,0.0,0.40276]
[1779721190999,69.42,77636.31,7.2,-0.00244,0.0,0.40377]
[1779721196035,69.42,77643.01,7.2,-0.00243,0.0,0.40174]
[1779721201073,69.42,77642.51,7.2,-0.00243,0.0,0.40189]
[1779721204099,69.42,77662.53,7.2,-0.00239,0.0,0.39589]
[1779721207251,69.42,77680.84,7.2,-0.00235,0.0,0.39047]
[1779721213190,69.42,77684.06,7.2,-0.00235,0.0,0.38953]
[1779721213538,69.42,77684.06,7.2,-0.00235,0.0,0.38953]
[1779721217218,69.42,77666.12,7.2,-0.00238,0.0,0.39482]
[1779721222252,69.42,77660.99,7.2,-0.00239,0.0,0.39635]
[1779721227288,69.42,77661.36,7.2,-0.00239,0.0,0.39624]
[1779721228239,69.42,77661.36,7.2,-0.00239,0.0,0.39624]
[1779721233330,69.42,77659.13,7.2,-0.00239,0.0,0.39619]
[1779721238365,69.42,77658.62,7.2,-0.00239,0.0,0.39635]
[1779721244415,69.42,77657.56,7.2,-0.0024,0.0,0.39666]
[1779721249451,69.42,77656.19,7.2,-0.0024,0.0,0.39707]
[1779721252707,69.42,77656.24,7.2,-0.0024,0.0,0.39706]
[1779721258586,69.42,77660.99,7.2,-0.00239,0.0,0.39564]
[1779721264558,69.42,77660.6,7.2,-0.00239,0.0,0.39576]
[1779721270468,69.42,77661.24,7.2,-0.00239,0.0,0.39557]
[1779721279664,69.42,77669.66,7.2,-0.00237,0.0,0.39307]
[1779721284699,69.42,77664.97,7.2,-0.00238,0.0,0.39446]
[1779721289734,69.42,77665.33,7.2,-0.00238,0.0,0.39435]
[1779721295776,69.42,77664.79,7.2,-0.00238,0.0,0.3938]
[1779721303833,69.42,77663.47,7.2,-0.00238,0.0,0.39419]
[1779721308867,69.42,77656.07,7.2,-0.00239,0.0,0.39639]
[1779721313902,69.42,77655.55,7.2,-0.0024,0.0,0.39655]
[1779721318937,69.42,77655.87,7.2,-0.0024,0.0,0.39645]
[1779721330014,69.42,77655.83,7.2,-0.0024,0.0,0.39647]
[1779721336056,69.42,77655.78,7.2,-0.0024,0.0,0.39648]
[1779721342098,69.42,77655.44,7.2,-0.0024,0.0,0.39658]
[1779721347133,69.42,77648.04,7.2,-0.00241,0.0,0.3988]
[1779721352168,69.42,77644.22,7.2,-0.00241,0.0,0.39923]
[1779721357203,69.42,77643.19,7.2,-0.00242,0.0,0.39954]
[1779721362239,69.42,77643.99,7.2,-0.00241,0.0,0.3993]
[1779721367274,69.42,77638.21,7.2,-0.00243,0.0,0.40103]
[1779721368323,69.42,77638.21,7.2,-0.00243,0.0,0.40103]
[1779721368710,69.42,77638.3,7.2,-0.00243,0.0,0.40101]
[1779721374323,69.42,77651.33,7.2,-0.0024,0.0,0.3971]
[1779721379357,69.42,77654.63,7.2,-0.00239,0.0,0.39611]
[1779721384393,69.42,77663.5,7.2,-0.00238,0.0,0.39348]
[1779721389428,69.42,77664.56,7.2,-0.00237,0.0,0.39316]
[1779721394463,69.42,77665.31,7.2,-0.00237,0.0,0.39294]
[1779721399498,69.42,77669.3,7.2,-0.00236,0.0,0.39176]
[1779721404533,69.42,77669.81,7.2,-0.00236,0.0,0.39161]
[1779721405961,69.42,77669.82,7.2,-0.00236,0.0,0.39161]
[1779721406131,69.42,77669.82,7.2,-0.00236,0.0,0.39161]
[1779721414605,69.42,77669.87,7.2,-0.00236,0.0,0.39089]
[1779721419640,69.42,77663.52,7.2,-0.00237,0.0,0.39276]
[1779721424675,69.42,77649.63,7.2,-0.0024,0.0,0.39689]
[1779721429710,69.42,77646.04,7.2,-0.00241,0.0,0.39797]
[1779721434745,69.42,77634.92,7.2,-0.00243,0.0,0.40131]
[1779721439781,69.42,77635.19,7.2,-0.00243,0.0,0.40123]
[1779721444817,69.42,77634.02,7.2,-0.00243,0.0,0.40158]
[1779721449852,69.42,77632.45,7.2,-0.00243,0.0,0.40205]
[1779721454889,69.42,77625.57,7.2,-0.00245,0.0,0.40414]
[1779721460929,69.42,77625.3,7.2,-0.00245,0.0,0.40422]
[1779721465964,69.42,77626.13,7.2,-0.00245,0.0,0.40397]
[1779721470999,69.42,77626.2,7.2,-0.00244,0.0,0.40322]
[1779721476034,69.42,77619.04,7.2,-0.00246,0.0,0.4054]
[1779721481069,69.42,77627.25,7.2,-0.00244,0.0,0.40291]
[1779721486104,69.42,77633.59,7.2,-0.00243,0.0,0.40099]
[1779721491140,69.42,77634.03,7.2,-0.00243,0.0,0.40086]
[1779721496175,69.42,77634.02,7.2,-0.00243,0.0,0.40086]
[1779721501210,69.42,77638.21,7.2,-0.00242,0.0,0.3996]
[1779721504241,69.42,77659.38,7.2,-0.00238,0.0,0.39328]
[1779721509281,69.42,77669.47,7.2,-0.00236,0.0,0.3903]
[1779721514314,69.42,77670.19,7.2,-0.00235,0.0,0.39009]
[1779721519354,69.42,77663.83,7.2,-0.00237,0.0,0.39196]
[1779721525396,69.42,77670.1,7.2,-0.00235,0.0,0.39012]
[1779721530431,69.42,77680.71,7.2,-0.00233,0.0,0.38701]
[1779721533467,69.42,77678.36,7.2,-0.00233,0.0,0.38699]
[1779721539494,69.42,77678.05,7.2,-0.00233,0.0,0.38708]
[1779721544529,69.42,77672.71,7.2,-0.00234,0.0,0.38865]
[1779721547551,69.42,77654.39,7.2,-0.00238,0.0,0.39405]
[1779721550538,69.42,77650.67,7.2,-0.00239,0.0,0.39516]
[1779721555609,69.42,77648.45,7.2,-0.00239,0.0,0.39582]
[1779721560644,69.42,77647.71,7.2,-0.00239,0.0,0.39604]
[1779721565679,69.42,77640.41,7.2,-0.00241,0.0,0.39822]
[1779721570714,69.42,77644.24,7.2,-0.0024,0.0,0.39708]
[1779721575750,69.42,77639.58,7.2,-0.00241,0.0,0.39847]
[1779721580787,69.42,77639.71,7.2,-0.00241,0.0,0.39843]
[1779721584620,69.42,77640.65,7.2,-0.00241,0.0,0.39815]
[1779721589850,69.42,77641.68,7.2,-0.00241,0.0,0.39784]
[1779721594885,69.42,77642.42,7.2,-0.0024,0.0,0.39691]
[1779721600583,69.42,77641.48,7.2,-0.0024,0.0,0.39719]
[1779721603948,69.42,77659.48,7.2,-0.00237,0.0,0.39184]
[1779721608985,69.42,77663.87,7.2,-0.00236,0.0,0.39054]
[1779721613013,69.42,77679.89,7.2,-0.00233,0.0,0.38585]
[1779721618048,69.42,77679.98,7.2,-0.00233,0.0,0.38582]
[1779721623083,69.42,77680.63,7.2,-0.00232,0.0,0.38563]
[1779721628118,69.42,77679.64,7.2,-0.00233,0.0,0.38592]
[1779721633153,69.42,77679.38,7.2,-0.00233,0.0,0.386]
[1779721638191,69.42,77685.14,7.2,-0.00232,0.0,0.38432]
[1779721643237,69.42,77686.53,7.2,-0.00231,0.0,0.38392]
[1779721647926,69.42,77689.13,7.2,-0.00231,0.0,0.38316]
[1779721648275,69.42,77706.91,7.2,-0.00227,0.0,0.37804]
[1779721653309,69.42,77696.15,7.2,-0.00229,0.0,0.38044]
[1779721658344,69.42,77692.56,7.2,-0.0023,0.0,0.38148]
[1779721661677,69.42,77684.77,7.2,-0.00231,0.0,0.38373]
[1779721667407,69.42,77677.51,7.2,-0.00233,0.0,0.38584]
[1779721674456,69.42,77677.03,7.2,-0.00233,0.0,0.38598]
[1779721679491,69.42,77676.65,7.2,-0.00233,0.0,0.38609]
[1779721684526,69.42,77671.95,7.2,-0.00234,0.0,0.38747]
[1779721689561,69.42,77660.87,7.2,-0.00236,0.0,0.39072]
[1779721694596,69.42,77672.6,7.2,-0.00234,0.0,0.38728]
[1779721699635,69.42,77677.45,7.2,-0.00233,0.0,0.38586]
[1779721704670,69.42,77676.88,7.2,-0.00233,0.0,0.38603]
[1779721709705,69.42,77666.52,7.2,-0.00235,0.0,0.38906]
[1779721714740,69.42,77665.89,7.2,-0.00235,0.0,0.38854]
[1779721719775,69.42,77667.93,7.2,-0.00234,0.0,0.38794]
[1779721724810,69.42,77666.29,7.2,-0.00234,0.0,0.38842]
[1779721729844,69.42,77666.82,7.2,-0.00234,0.0,0.38827]
[1779721734881,69.42,77675.41,7.2,-0.00233,0.0,0.38576]
[1779721740923,69.42,77675.15,7.2,-0.00233,0.0,0.38583]
[1779721745959,69.42,77671.75,7.2,-0.00233,0.0,0.38683]
[1779721750995,69.42,77673.19,7.2,-0.00233,0.0,0.3864]
[1779721756033,69.42,77674.87,7.2,-0.00233,0.0,0.38591]
[1779721762076,69.42,77674.35,7.2,-0.00233,0.0,0.38607]
[1779721767111,69.42,77676.88,7.2,-0.00232,0.0,0.38533]
[1779721772146,69.42,77675.22,7.2,-0.00232,0.0,0.38511]
[1779721777181,69.42,77679.03,7.2,-0.00232,0.0,0.38401]
[1779721781209,69.42,77698.61,7.2,-0.00228,0.0,0.37836]
[1779721786246,69.42,77699.26,7.2,-0.00228,0.0,0.37817]
[1779721791281,69.42,77692.33,7.2,-0.00229,0.0,0.38016]
[1779721796316,69.42,77685.38,7.2,-0.0023,0.0,0.38217]
[1779721801351,69.42,77675.66,7.2,-0.00232,0.0,0.38499]
[1779721806386,69.42,77672.06,7.2,-0.00233,0.0,0.38604]
[1779721811421,69.42,77672.79,7.2,-0.00233,0.0,0.38582]
[1779721816460,69.42,77670.67,7.2,-0.00233,0.0,0.38644]
[1779721821495,69.42,77670.86,7.2,-0.00233,0.0,0.38639]
[1779721826530,69.42,77671.51,7.2,-0.00233,0.0,0.3862]
[1779721831565,69.42,77671.04,7.2,-0.00233,0.0,0.38563]
[1779721836600,69.42,77670.56,7.2,-0.00233,0.0,0.38577]
[1779721841639,69.42,77661.39,7.2,-0.00235,0.0,0.38846]
[1779721843664,69.42,77676.68,7.2,-0.00232,0.0,0.38399]
[1779721848697,69.42,77683.2,7.2,-0.0023,0.0,0.3821]
[1779721853732,69.42,77686.91,7.2,-0.0023,0.0,0.38103]
[1779721854757,69.42,77703.63,7.2,-0.00226,0.0,0.37623]
[1779721855754,69.42,77732.42,7.2,-0.00221,0.0,0.3681]
[1779721857186,69.42,77732.42,7.2,-0.00221,0.0,0.3681]
[1779721856782,69.42,77754.11,7.2,-0.00217,0.0,0.36208]
[1779721857775,69.42,77770.77,7.2,-0.00214,0.0,0.35751]
[1779721859789,69.42,77737.35,7.2,-0.0022,0.0,0.36672]
[1779721861806,69.42,77713.47,7.2,-0.00224,0.0,0.37344]
[1779721866841,69.42,77715.71,7.2,-0.00224,0.0,0.3728]
[1779721871877,69.42,77732.04,7.2,-0.00221,0.0,0.36821]
[1779721876913,69.42,77733.8,7.2,-0.00221,0.0,0.36772]
[1779721878408,69.42,77732.49,7.2,-0.00221,0.0,0.36808]
[1779721878466,69.42,77732.49,7.2,-0.00221,0.0,0.36808]
[1779721880950,69.42,77753.0,7.2,-0.00217,0.0,0.36238]
[1779721881957,69.42,77768.28,7.2,-0.00214,0.0,0.35819]
[1779721886995,69.42,77778.97,7.2,-0.00212,0.0,0.35528]
[1779721888421,69.42,77784.25,7.2,-0.00211,0.0,0.35385]
[1779721894044,69.42,77783.03,7.2,-0.00211,0.0,0.35353]
[1779721899081,69.42,77784.76,7.2,-0.00211,0.0,0.35306]
[1779721902367,69.42,77771.16,7.2,-0.00213,0.0,0.35675]
[1779721907534,69.42,77768.57,7.2,-0.00214,0.0,0.35745]
[1779721912813,69.42,77782.39,7.2,-0.00211,0.0,0.3537]
[1779721914193,69.42,77820.0,7.2,-0.00205,0.0,0.34367]
[1779721918235,69.42,77799.24,7.2,-0.00208,0.0,0.34918]
[1779721920250,69.42,77781.49,7.2,-0.00211,0.0,0.35394]
[1779721923140,69.42,77786.03,7.2,-0.00211,0.0,0.35272]
[1779721928220,69.42,77778.69,7.2,-0.00212,0.0,0.3547]
[1779721933345,69.42,77768.36,7.2,-0.00214,0.0,0.35751]
[1779721935390,69.42,77767.63,7.2,-0.00214,0.0,0.35771]
[1779721941401,69.42,77764.73,7.2,-0.00214,0.0,0.3585]
[1779721947229,69.42,77770.95,7.2,-0.00213,0.0,0.3568]
[1779721947232,69.42,77770.95,7.2,-0.00213,0.0,0.3568]
[1779721947470,69.42,77801.3,7.2,-0.00208,0.0,0.34863]
[1779721952786,69.42,77807.25,7.2,-0.00206,0.0,0.3464]
[1779721957816,69.42,77801.54,7.2,-0.00207,0.0,0.34792]
[1779721957824,69.42,77801.54,7.2,-0.00207,0.0,0.34792]
[1779721963585,69.42,77802.27,7.2,-0.00207,0.0,0.34772]
[1779721968620,69.42,77791.89,7.2,-0.00209,0.0,0.35049]
[1779721973655,69.42,77792.19,7.2,-0.00209,0.0,0.35041]
[1779721975032,69.42,77792.19,7.2,-0.00209,0.0,0.35041]
[1779721980704,69.42,77788.71,7.2,-0.0021,0.0,0.35135]
[1779721985739,69.42,77789.35,7.2,-0.0021,0.0,0.35118]
[1779721990774,69.42,77772.02,7.2,-0.00213,0.0,0.35585]
[1779721992050,69.42,77772.02,7.2,-0.00213,0.0,0.35585]
[1779721997823,69.42,77770.51,7.2,-0.00213,0.0,0.35627]
[1779722000844,69.42,77751.79,7.2,-0.00216,0.0,0.36139]
[1779722003112,69.42,77748.33,7.2,-0.00217,0.0,0.36234]
[1779722008900,69.42,77745.29,7.2,-0.00218,0.0,0.36318]
[1779722013935,69.42,77734.25,7.2,-0.00219,0.0,0.36557]
[1779722016957,69.42,77729.8,7.2,-0.0022,0.0,0.36681]
[1779722017033,69.42,77729.8,7.2,-0.0022,0.0,0.36681]
[1779722019281,69.42,77706.36,7.2,-0.00225,0.0,0.37341]
[1779722025026,69.42,77700.49,7.2,-0.00226,0.0,0.37507]
[1779722029054,69.42,77715.89,7.2,-0.00223,0.0,0.37071]
[1779722034089,69.42,77713.16,7.2,-0.00223,0.0,0.37148]
[1779722039124,69.42,77707.28,7.2,-0.00224,0.0,0.37315]
[1779722044160,69.42,77706.32,7.2,-0.00225,0.0,0.37342]
[1779722049195,69.42,77708.02,7.2,-0.00224,0.0,0.37294]
[1779722054230,69.42,77703.96,7.2,-0.00225,0.0,0.37409]
[1779722058258,69.42,77687.72,7.2,-0.00228,0.0,0.37873]
[1779722063293,69.42,77662.62,7.2,-0.00233,0.0,0.38599]
[1779722068328,69.42,77644.33,7.2,-0.00237,0.0,0.39137]
[1779722073364,69.42,77646.74,7.2,-0.00236,0.0,0.38995]
[1779722078399,69.42,77648.39,7.2,-0.00236,0.0,0.38946]
[1779722083433,69.42,77645.67,7.2,-0.00236,0.0,0.39026]
[1779722088469,69.42,77641.59,7.2,-0.00237,0.0,0.39147]
[1779722093504,69.42,77640.81,7.2,-0.00237,0.0,0.3917]
[1779722098539,69.42,77640.63,7.2,-0.00237,0.0,0.39175]
[1779722103586,69.42,77641.39,7.2,-0.00237,0.0,0.39153]
[1779722105600,69.42,77622.14,7.2,-0.00241,0.0,0.39726]
[1779722110635,69.42,77608.37,7.2,-0.00244,0.0,0.4014]
[1779722114670,69.42,77591.82,7.2,-0.00247,0.0,0.40644]
[1779722117140,69.42,77568.41,7.2,-0.00252,0.0,0.41365]
[1779722122525,69.42,77568.39,7.2,-0.00252,0.0,0.41365]
[1779722127769,69.42,77565.78,7.2,-0.00253,0.0,0.41447]
[1779722132804,69.42,77569.19,7.2,-0.00251,0.0,0.41267]
[1779722135420,69.42,77585.86,7.2,-0.00248,0.0,0.40753]
[1779722138938,69.42,77601.3,7.2,-0.00245,0.0,0.40282]
[1779722144888,69.42,77605.7,7.2,-0.00244,0.0,0.40149]
[1779722149923,69.42,77605.46,7.2,-0.00244,0.0,0.40156]
[1779722154958,69.42,77605.12,7.2,-0.00244,0.0,0.40166]
[1779722159993,69.42,77604.1,7.2,-0.00244,0.0,0.40197]
[1779722165034,69.42,77603.9,7.2,-0.00244,0.0,0.40203]
[1779722169973,69.42,77600.84,7.2,-0.00245,0.0,0.40296]
[1779722176118,69.42,77603.32,7.2,-0.00244,0.0,0.40221]
[1779722181153,69.42,77604.01,7.2,-0.00244,0.0,0.402]
[1779722186188,69.42,77603.38,7.2,-0.00244,0.0,0.40219]
[1779722191223,69.42,77604.0,7.2,-0.00244,0.0,0.40128]
[1779722196258,69.42,77596.34,7.2,-0.00245,0.0,0.4036]
[1779722198706,69.42,77593.71,7.2,-0.00246,0.0,0.4044]
[1779722204320,69.42,77595.92,7.2,-0.00245,0.0,0.40373]
[1779722209376,69.42,77597.2,7.2,-0.00245,0.0,0.40334]
[1779722214410,69.42,77598.8,7.2,-0.00245,0.0,0.40286]
[1779722215744,69.42,77598.86,7.2,-0.00245,0.0,0.40284]
[1779722221461,69.42,77599.94,7.2,-0.00245,0.0,0.40251]
[1779722225491,69.42,77614.78,7.2,-0.00242,0.0,0.39803]
[1779722230526,69.42,77619.12,7.2,-0.00241,0.0,0.39673]
[1779722233385,69.42,77619.13,7.2,-0.00241,0.0,0.39673]
[1779722238582,69.42,77629.78,7.2,-0.00238,0.0,0.39355]
[1779722243618,69.42,77622.57,7.2,-0.0024,0.0,0.3957]
[1779722248652,69.42,77621.85,7.2,-0.0024,0.0,0.39591]
[1779722250394,69.42,77621.85,7.2,-0.0024,0.0,0.39591]
[1779722255702,69.42,77623.98,7.2,-0.00239,0.0,0.39456]
[1779722260736,69.42,77623.08,7.2,-0.00239,0.0,0.39483]
[1779722265772,69.42,77615.08,7.2,-0.00241,0.0,0.39723]
[1779722267401,69.42,77615.08,7.2,-0.00241,0.0,0.39723]
[1779722272821,69.42,77615.6,7.2,-0.00241,0.0,0.39707]
[1779722277856,69.42,77615.09,7.2,-0.00241,0.0,0.39722]
[1779722282891,69.42,77623.56,7.2,-0.00239,0.0,0.39469]
[1779722284425,69.42,77623.56,7.2,-0.00239,0.0,0.39469]
[1779722289940,69.42,77622.91,7.2,-0.00239,0.0,0.39488]
[1779722294975,69.42,77621.82,7.2,-0.0024,0.0,0.39521]
[1779722300013,69.42,77622.13,7.2,-0.0024,0.0,0.39512]
[1779722301445,69.42,77622.13,7.2,-0.0024,0.0,0.39512]
[1779722307062,69.42,77622.33,7.2,-0.0024,0.0,0.39506]
[1779722313104,69.42,77622.99,7.2,-0.00239,0.0,0.39415]
[1779722318458,69.42,77622.6,7.2,-0.00239,0.0,0.39426]
[1779722324181,69.42,77622.31,7.2,-0.00239,0.0,0.39435]
[1779722329215,69.42,77624.58,7.2,-0.00239,0.0,0.39367]
[1779722334251,69.42,77624.32,7.2,-0.00239,0.0,0.39375]
[1779722335470,69.42,77624.32,7.2,-0.00239,0.0,0.39375]
[1779722341299,69.42,77624.41,7.2,-0.00239,0.0,0.39372]
[1779722346337,69.42,77636.04,7.2,-0.00236,0.0,0.39028]
[1779722351372,69.42,77652.05,7.2,-0.00233,0.0,0.38558]
[1779722352473,69.42,77652.05,7.2,-0.00233,0.0,0.38558]
[1779722356417,69.42,77671.88,7.2,-0.00229,0.0,0.37983]
[1779722362453,69.42,77678.04,7.2,-0.00228,0.0,0.37805]
[1779722367488,69.42,77677.8,7.2,-0.00228,0.0,0.37812]
[1779722369524,69.42,77677.83,7.2,-0.00228,0.0,0.37811]
[1779722370509,69.42,77660.44,7.2,-0.00231,0.0,0.38313]
[1779722375544,69.42,77661.73,7.2,-0.00231,0.0,0.38206]
[1779722380579,69.42,77645.0,7.2,-0.00234,0.0,0.38694]
[1779722385614,69.42,77630.47,7.2,-0.00237,0.0,0.39122]
[1779722386532,69.42,77630.47,7.2,-0.00237,0.0,0.39122]
[1779722391656,69.42,77627.27,7.2,-0.00238,0.0,0.39216]
[1779722397700,69.42,77627.87,7.2,-0.00238,0.0,0.39199]
[1779722402736,69.42,77624.38,7.2,-0.00238,0.0,0.39302]
[1779722403551,69.42,77624.38,7.2,-0.00238,0.0,0.39302]
[1779722408779,69.42,77625.57,7.2,-0.00238,0.0,0.39267]
[1779722413814,69.42,77625.17,7.2,-0.00238,0.0,0.39279]
[1779722419466,69.42,77623.45,7.2,-0.00238,0.0,0.3933]
[1779722419476,69.42,77623.45,7.2,-0.00238,0.0,0.3933]
[1779722423884,69.42,77605.09,7.2,-0.00242,0.0,0.39879]
[1779722428925,69.42,77598.61,7.2,-0.00244,0.0,0.40074]
[1779722430939,69.42,77583.28,7.2,-0.00247,0.0,0.4054]
[1779722435974,69.42,77578.32,7.2,-0.00247,0.0,0.40619]
[1779722437610,69.42,77578.32,7.2,-0.00247,0.0,0.40619]
[1779722443024,69.42,77586.94,7.2,-0.00246,0.0,0.40356]
[1779722448059,69.42,77582.82,7.2,-0.00246,0.0,0.40481]
[1779722453094,69.42,77580.07,7.2,-0.00247,0.0,0.40565]
[1779722454632,69.42,77580.07,7.2,-0.00247,0.0,0.40565]
[1779722460566,69.42,77565.75,7.2,-0.0025,0.0,0.41005]
[1779722466793,69.42,77566.04,7.2,-0.0025,0.0,0.40996]
[1779722472509,69.42,77566.03,7.2,-0.0025,0.0,0.40996]
[1779722478271,69.42,77558.28,7.2,-0.00252,0.0,0.41236]
[1779722481751,69.42,77558.44,7.2,-0.00252,0.0,0.41231]
[1779722487336,69.42,77562.59,7.2,-0.00251,0.0,0.41103]
[1779722491715,69.42,77561.85,7.2,-0.00251,0.0,0.41126]
[1779722497406,69.42,77560.47,7.2,-0.00251,0.0,0.41094]
[1779722502441,69.42,77563.1,7.2,-0.0025,0.0,0.41013]
[1779722507480,69.42,77583.53,7.2,-0.00246,0.0,0.40387]
[1779722512515,69.42,77584.25,7.2,-0.00246,0.0,0.40365]
[1779722515771,69.42,77576.7,7.2,-0.00247,0.0,0.40595]
[1779722521577,69.42,77570.53,7.2,-0.00249,0.0,0.40784]
[1779722526613,69.42,77573.1,7.2,-0.00248,0.0,0.40706]
[1779722527513,69.42,77573.1,7.2,-0.00248,0.0,0.40706]
[1779722532696,69.42,77572.36,7.2,-0.00248,0.0,0.40728]
[1779722538697,69.42,77571.4,7.2,-0.00248,0.0,0.40758]
[1779722543732,69.42,77571.19,7.2,-0.00248,0.0,0.40764]
[1779722548767,69.42,77571.72,7.2,-0.00248,0.0,0.40748]
[1779722553802,69.42,77571.28,7.2,-0.00248,0.0,0.40688]
[1779722558837,69.42,77573.41,7.2,-0.00247,0.0,0.40623]
[1779722563871,69.42,77573.32,7.2,-0.00248,0.0,0.40626]
[1779722568907,69.42,77573.76,7.2,-0.00247,0.0,0.40612]
[1779722572935,69.42,77558.53,7.2,-0.00251,0.0,0.41081]
[1779722577970,69.42,77556.79,7.2,-0.00251,0.0,0.41135]
[1779722583009,69.42,77564.92,7.2,-0.00249,0.0,0.40884]
[1779722588045,69.42,77564.1,7.2,-0.00249,0.0,0.40909]
[1779722593494,69.42,77557.78,7.2,-0.00251,0.0,0.41104]
[1779722593991,69.42,77557.78,7.2,-0.00251,0.0,0.41104]
[1779722595098,69.42,77536.45,7.2,-0.00255,0.0,0.41768]
[1779722600133,69.42,77533.78,7.2,-0.00256,0.0,0.41852]
[1779722605168,69.42,77534.01,7.2,-0.00256,0.0,0.41845]
[1779722606484,69.42,77534.01,7.2,-0.00256,0.0,0.41845]
[1779722612217,69.42,77529.91,7.2,-0.00256,0.0,0.41899]
[1779722617252,69.42,77534.81,7.2,-0.00255,0.0,0.41745]
[1779722622290,69.42,77544.74,7.2,-0.00253,0.0,0.41435]
[1779722626499,69.42,77545.63,7.2,-0.00253,0.0,0.41407]
[1779722627957,69.42,77547.4,7.2,-0.00253,0.0,0.41352]
[1779722629002,69.42,77549.31,7.2,-0.00252,0.0,0.41293]
[1779722634374,69.42,77549.07,7.2,-0.00252,0.0,0.413]
[1779722639412,69.42,77553.92,7.2,-0.00251,0.0,0.4115]
[1779722644447,69.42,77553.23,7.2,-0.00251,0.0,0.41171]
[1779722649482,69.42,77551.81,7.2,-0.00252,0.0,0.41215]
[1779722654517,69.42,77551.95,7.2,-0.00252,0.0,0.41211]
[1779722659552,69.42,77546.7,7.2,-0.00253,0.0,0.41374]
[1779722664587,69.42,77551.39,7.2,-0.00252,0.0,0.41228]
[1779722670666,69.42,77552.71,7.2,-0.00251,0.0,0.41187]
[1779722676672,69.42,77553.63,7.2,-0.00251,0.0,0.41085]
[1779722681707,69.42,77553.3,7.2,-0.00251,0.0,0.41095]
[1779722689764,69.42,77552.85,7.2,-0.00251,0.0,0.41109]
[1779722694799,69.42,77553.14,7.2,-0.00251,0.0,0.411]
[1779722702857,69.42,77554.99,7.2,-0.00251,0.0,0.41043]
[1779722708899,69.42,77555.1,7.2,-0.0025,0.0,0.41039]
[1779722713934,69.42,77568.26,7.2,-0.00248,0.0,0.40635]
[1779722718969,69.42,77574.49,7.2,-0.00246,0.0,0.40444]
[1779722724019,69.42,77587.73,7.2,-0.00244,0.0,0.40042]
[1779722724868,69.42,77587.73,7.2,-0.00244,0.0,0.40042]
[1779722731061,69.42,77593.81,7.2,-0.00242,0.0,0.39787]
[1779722736096,69.42,77597.4,7.2,-0.00241,0.0,0.39679]
[1779722741130,69.42,77597.54,7.2,-0.00241,0.0,0.39675]
[1779722746166,69.42,77602.7,7.2,-0.0024,0.0,0.3952]
[1779722751201,69.42,77602.12,7.2,-0.0024,0.0,0.39537]
[1779722756236,69.42,77590.52,7.2,-0.00243,0.0,0.39886]
[1779722761270,69.42,77590.55,7.2,-0.00243,0.0,0.39885]
[1779722763286,69.42,77606.86,7.2,-0.00239,0.0,0.39396]
[1779722768321,69.42,77605.88,7.2,-0.00239,0.0,0.39425]
[1779722773356,69.42,77604.29,7.2,-0.0024,0.0,0.39473]
[1779722778409,69.42,77593.52,7.2,-0.00242,0.0,0.39795]
[1779722783444,69.42,77593.44,7.2,-0.00242,0.0,0.39798]
[1779722788479,69.42,77593.06,7.2,-0.00242,0.0,0.39809]
[1779722793514,69.42,77603.56,7.2,-0.0024,0.0,0.39423]
[1779722798549,69.42,77605.1,7.2,-0.00239,0.0,0.39377]
[1779722803584,69.42,77606.77,7.2,-0.00239,0.0,0.39327]
[1779722809025,69.42,77612.55,7.2,-0.00238,0.0,0.39155]
[1779722814664,69.42,77608.26,7.2,-0.00239,0.0,0.39283]
[1779722818588,69.42,77610.03,7.2,-0.00238,0.0,0.3923]
[1779722818692,69.42,77609.97,7.2,-0.00238,0.0,0.39232]
[1779722823728,69.42,77609.79,7.2,-0.00238,0.0,0.39237]
[1779722828118,69.42,77610.36,7.2,-0.00238,0.0,0.3922]
[1779722828121,69.42,77610.36,7.2,-0.00238,0.0,0.3922]
[1779722833797,69.42,77610.1,7.2,-0.00238,0.0,0.39228]
[1779722838832,69.42,77606.92,7.2,-0.00239,0.0,0.39323]
[1779722843867,69.42,77608.11,7.2,-0.00239,0.0,0.39287]
[1779722848902,69.42,77608.19,7.2,-0.00239,0.0,0.39285]
[1779722853937,69.42,77594.38,7.2,-0.00241,0.0,0.39626]
[1779722858972,69.42,77595.22,7.2,-0.00241,0.0,0.39601]
[1779722864010,69.42,77607.96,7.2,-0.00238,0.0,0.3922]
[1779722869042,69.42,77607.17,7.2,-0.00238,0.0,0.39244]
[1779722874077,69.42,77602.06,7.2,-0.00239,0.0,0.39396]
[1779722880119,69.42,77602.21,7.2,-0.00239,0.0,0.39392]
[1779722885154,69.42,77601.08,7.2,-0.0024,0.0,0.39425]
[1779722890189,69.42,77601.53,7.2,-0.0024,0.0,0.39412]
[1779722896230,69.42,77600.06,7.2,-0.0024,0.0,0.39456]
[1779722902273,69.42,77598.24,7.2,-0.0024,0.0,0.3951]
[1779722907308,69.42,77588.98,7.2,-0.00242,0.0,0.39788]
[1779722912343,69.42,77589.13,7.2,-0.00242,0.0,0.39711]
[1779722917378,69.42,77589.12,7.2,-0.00242,0.0,0.39712]
[1779722922415,69.42,77581.37,7.2,-0.00243,0.0,0.39945]
[1779722923740,69.42,77581.37,7.2,-0.00243,0.0,0.39945]
[1779722929464,69.42,77562.19,7.2,-0.00247,0.0,0.40528]
[1779722934499,69.42,77555.41,7.2,-0.00249,0.0,0.40736]
[1779722939534,69.42,77554.97,7.2,-0.00249,0.0,0.40749]
[1779722944569,69.42,77554.6,7.2,-0.00249,0.0,0.40761]
[1779722949604,69.42,77565.7,7.2,-0.00246,0.0,0.40421]
[1779722954639,69.42,77565.84,7.2,-0.00246,0.0,0.40416]
[1779722959677,69.42,77561.48,7.2,-0.00247,0.0,0.4055]
[1779722964711,69.42,77562.81,7.2,-0.00247,0.0,0.40509]
[1779722969746,69.42,77558.33,7.2,-0.00248,0.0,0.40646]
[1779722974781,69.42,77552.01,7.2,-0.00249,0.0,0.40767]
[1779722979816,69.42,77548.93,7.2,-0.0025,0.0,0.40862]
[1779722984850,69.42,77545.14,7.2,-0.0025,0.0,0.40979]
[1779722989886,69.42,77541.48,7.2,-0.00251,0.0,0.41092]
[1779722995069,69.42,77541.54,7.2,-0.00251,0.0,0.4109]
[1779723000963,69.42,77536.35,7.2,-0.00252,0.0,0.41251]
[1779723006007,69.42,77535.9,7.2,-0.00252,0.0,0.41265]
[1779723011042,69.42,77538.15,7.2,-0.00252,0.0,0.41195]
[1779723016078,69.42,77538.66,7.2,-0.00252,0.0,0.41179]
[1779723021113,69.42,77538.58,7.2,-0.00252,0.0,0.41182]
[1779723026148,69.42,77537.33,7.2,-0.00252,0.0,0.41221]
[1779723031183,69.42,77537.16,7.2,-0.00252,0.0,0.41152]
[1779723036218,69.42,77542.05,7.2,-0.00251,0.0,0.41]
[1779723041253,69.42,77541.55,7.2,-0.00251,0.0,0.41016]
[1779723046289,69.42,77535.85,7.2,-0.00252,0.0,0.41192]
[1779723051324,69.42,77522.74,7.2,-0.00255,0.0,0.41601]
[1779723056359,69.42,77520.29,7.2,-0.00255,0.0,0.41678]
[1779723061394,69.42,77519.26,7.2,-0.00255,0.0,0.4171]
[1779723066429,69.42,77517.13,7.2,-0.00256,0.0,0.41777]
[1779723071472,69.42,77510.41,7.2,-0.00257,0.0,0.41989]
[1779723076508,69.42,77513.24,7.2,-0.00257,0.0,0.419]
[1779723081542,69.42,77506.72,7.2,-0.00258,0.0,0.42106]
[1779723086577,69.42,77514.47,7.2,-0.00257,0.0,0.41861]
[1779723091613,69.42,77536.17,7.2,-0.00251,0.0,0.41109]
[1779723096648,69.42,77533.16,7.2,-0.00252,0.0,0.41202]
[1779723101683,69.42,77534.74,7.2,-0.00252,0.0,0.41153]
[1779723106718,69.42,77535.7,7.2,-0.00252,0.0,0.41123]
[1779723111752,69.42,77533.15,7.2,-0.00252,0.0,0.41202]
[1779723116788,69.42,77533.19,7.2,-0.00252,0.0,0.41201]
[1779723121823,69.42,77533.61,7.2,-0.00252,0.0,0.41188]
[1779723129879,69.42,77533.91,7.2,-0.00252,0.0,0.41179]
[1779723134915,69.42,77533.38,7.2,-0.00252,0.0,0.41195]
[1779723139949,69.42,77531.73,7.2,-0.00252,0.0,0.41246]
[1779723144986,69.42,77520.74,7.2,-0.00255,0.0,0.41589]
[1779723150022,69.42,77521.46,7.2,-0.00255,0.0,0.41567]
[1779723155058,69.42,77524.61,7.2,-0.00253,0.0,0.41394]
[1779723160093,69.42,77525.14,7.2,-0.00253,0.0,0.41377]
[1779723165128,69.42,77527.93,7.2,-0.00253,0.0,0.4129]
[1779723170163,69.42,77530.62,7.2,-0.00252,0.0,0.41207]
[1779723176209,69.42,77530.93,7.2,-0.00252,0.0,0.41197]
[1779723181244,69.42,77534.01,7.2,-0.00251,0.0,0.41102]
[1779723182385,69.42,77534.01,7.2,-0.00251,0.0,0.41102]
[1779723183309,69.42,77536.8,7.2,-0.00251,0.0,0.41015]
[1779723190307,69.42,77545.1,7.2,-0.00249,0.0,0.40759]
[1779723195342,69.42,77545.67,7.2,-0.00249,0.0,0.40742]
[1779723200377,69.42,77548.97,7.2,-0.00248,0.0,0.4064]
[1779723205412,69.42,77558.61,7.2,-0.00246,0.0,0.40345]
[1779723210450,69.42,77562.59,7.2,-0.00245,0.0,0.40224]
[1779723215485,69.42,77563.74,7.2,-0.00245,0.0,0.40116]
[1779723221527,69.42,77561.07,7.2,-0.00245,0.0,0.40198]
[1779723226562,69.42,77566.9,7.2,-0.00244,0.0,0.40021]
[1779723231597,69.42,77566.59,7.2,-0.00244,0.0,0.4003]
[1779723236632,69.42,77572.28,7.2,-0.00243,0.0,0.39858]
[1779723238961,69.42,77572.39,7.2,-0.00243,0.0,0.39855]
[1779723239393,69.42,77572.39,7.2,-0.00243,0.0,0.39855]
[1779723246703,69.42,77570.83,7.2,-0.00243,0.0,0.39902]
[1779723251746,69.42,77576.46,7.2,-0.00242,0.0,0.39732]
[1779723254765,69.42,77593.52,7.2,-0.00239,0.0,0.39222]
[1779723259801,69.42,77593.68,7.2,-0.00239,0.0,0.39217]
[1779723268864,69.42,77599.5,7.2,-0.00237,0.0,0.39044]
[1779723273899,69.42,77604.59,7.2,-0.00236,0.0,0.38823]
[1779723278934,69.42,77606.45,7.2,-0.00236,0.0,0.38768]
[1779723283969,69.42,77606.14,7.2,-0.00236,0.0,0.38777]
[1779723289004,69.42,77607.06,7.2,-0.00235,0.0,0.3875]
[1779723294040,69.42,77606.39,7.2,-0.00236,0.0,0.3877]
[1779723297923,69.42,77605.63,7.2,-0.00236,0.0,0.38792]
[1779723303106,69.42,77593.46,7.2,-0.00238,0.0,0.39152]
[1779723308145,69.42,77585.78,7.2,-0.0024,0.0,0.39381]
[1779723313181,69.42,77587.41,7.2,-0.00239,0.0,0.39332]
[1779723315532,69.42,77587.69,7.2,-0.00239,0.0,0.39324]
[1779723321235,69.42,77591.71,7.2,-0.00239,0.0,0.39204]
[1779723326738,69.42,77591.95,7.2,-0.00238,0.0,0.39197]
[1779723332313,69.42,77592.19,7.2,-0.00238,0.0,0.39119]
[1779723337348,69.42,77591.46,7.2,-0.00238,0.0,0.3914]
[1779723342385,69.42,77596.16,7.2,-0.00237,0.0,0.39001]
[1779723347420,69.42,77596.34,7.2,-0.00237,0.0,0.38996]
[1779723352455,69.42,77596.16,7.2,-0.00237,0.0,0.39001]
[1779723357490,69.42,77588.88,7.2,-0.00239,0.0,0.39217]
[1779723362525,69.42,77581.72,7.2,-0.0024,0.0,0.39431]
[1779723367560,69.42,77581.39,7.2,-0.0024,0.0,0.3944]
[1779723372595,69.42,77573.15,7.2,-0.00242,0.0,0.39688]
[1779723378637,69.42,77572.89,7.2,-0.00242,0.0,0.39695]
[1779723384680,69.42,77572.92,7.2,-0.00242,0.0,0.39694]
[1779723390722,69.42,77572.6,7.2,-0.00242,0.0,0.39704]
[1779723395757,69.42,77572.51,7.2,-0.00242,0.0,0.39635]
[1779723400792,69.42,77573.83,7.2,-0.00241,0.0,0.39595]
[1779723405827,69.42,77573.89,7.2,-0.00241,0.0,0.39593]
[1779723410861,69.42,77574.42,7.2,-0.00241,0.0,0.39577]
[1779723417912,69.42,77574.47,7.2,-0.00241,0.0,0.39576]
[1779723422948,69.42,77573.63,7.2,-0.00241,0.0,0.39601]
[1779723428990,69.42,77574.64,7.2,-0.00241,0.0,0.39571]
[1779723436039,69.42,77574.5,7.2,-0.00241,0.0,0.39575]
[1779723442080,69.42,77573.51,7.2,-0.00241,0.0,0.39605]
[1779723447116,69.42,77573.65,7.2,-0.00241,0.0,0.396]
[1779723455971,69.42,77573.92,7.2,-0.00241,0.0,0.3952]
[1779723461214,69.42,77573.99,7.2,-0.00241,0.0,0.39518]
[1779723466249,69.42,77573.66,7.2,-0.00241,0.0,0.39528]
[1779723471284,69.42,77565.06,7.2,-0.00243,0.0,0.39787]
[1779723476319,69.42,77565.43,7.2,-0.00243,0.0,0.39776]
[1779723481354,69.42,77566.51,7.2,-0.00242,0.0,0.39743]
[1779723486389,69.42,77567.53,7.2,-0.00242,0.0,0.39712]
[1779723491424,69.42,77573.38,7.2,-0.00241,0.0,0.39537]
[1779723496460,69.42,77582.14,7.2,-0.00239,0.0,0.39275]
[1779723501496,69.42,77588.91,7.2,-0.00238,0.0,0.39073]
[1779723506532,69.42,77587.93,7.2,-0.00238,0.0,0.39103]
[1779723514589,69.42,77587.29,7.2,-0.00238,0.0,0.3905]
[1779723519624,69.42,77587.76,7.2,-0.00238,0.0,0.39036]
[1779723527681,69.42,77587.18,7.2,-0.00238,0.0,0.39053]
[1779723532716,69.42,77587.14,7.2,-0.00238,0.0,0.39055]
[1779723537751,69.42,77589.47,7.2,-0.00237,0.0,0.38986]
[1779723542788,69.42,77589.4,7.2,-0.00237,0.0,0.38988]
[1779723547822,69.42,77589.43,7.2,-0.00237,0.0,0.38987]
[1779723552858,69.42,77589.39,7.2,-0.00237,0.0,0.38988]
[1779723557893,69.42,77590.75,7.2,-0.00237,0.0,0.38948]
[1779723562929,69.42,77591.04,7.2,-0.00237,0.0,0.38939]
[1779723567964,69.42,77594.73,7.2,-0.00236,0.0,0.3883]
[1779723573000,69.42,77594.93,7.2,-0.00236,0.0,0.38753]
[1779723578035,69.42,77596.84,7.2,-0.00235,0.0,0.38697]
[1779723585455,69.42,77596.48,7.2,-0.00235,0.0,0.38708]
[1779723591126,69.42,77596.93,7.2,-0.00235,0.0,0.38694]
[1779723595776,69.42,77594.78,7.2,-0.00236,0.0,0.38758]
[1779723601196,69.42,77594.63,7.2,-0.00236,0.0,0.38762]
[1779723612272,69.42,77594.56,7.2,-0.00236,0.0,0.38764]
[1779723613582,69.42,77594.56,7.2,-0.00236,0.0,0.38764]
[1779723619322,69.42,77598.81,7.2,-0.00235,0.0,0.38639]
[1779723624357,69.42,77606.5,7.2,-0.00233,0.0,0.38414]
[1779723629807,69.42,77608.39,7.2,-0.00233,0.0,0.38359]
[1779723635434,69.42,77602.91,7.2,-0.00234,0.0,0.38448]
[1779723640469,69.42,77602.27,7.2,-0.00234,0.0,0.38467]
[1779723646624,69.42,77603.42,7.2,-0.00234,0.0,0.38433]
[1779723652554,69.42,77603.05,7.2,-0.00234,0.0,0.38444]
[1779723657589,69.42,77605.3,7.2,-0.00233,0.0,0.38378]
[1779723662624,69.42,77605.18,7.2,-0.00233,0.0,0.38382]
[1779723668666,69.42,77606.68,7.2,-0.00233,0.0,0.38338]
[1779723673703,69.42,77596.49,7.2,-0.00235,0.0,0.38637]
[1779723678737,69.42,77594.22,7.2,-0.00235,0.0,0.38703]
[1779723683772,69.42,77592.3,7.2,-0.00236,0.0,0.3876]
[1779723688807,69.42,77582.14,7.2,-0.00238,0.0,0.3906]
[1779723693842,69.42,77570.02,7.2,-0.0024,0.0,0.3935]
[1779723699884,69.42,77566.31,7.2,-0.00241,0.0,0.39461]
[1779723704919,69.42,77564.63,7.2,-0.00241,0.0,0.39511]
[1779723709954,69.42,77564.7,7.2,-0.00241,0.0,0.39509]
[1779723714989,69.42,77567.96,7.2,-0.0024,0.0,0.39411]
[1779723720033,69.42,77565.01,7.2,-0.00241,0.0,0.395]
[1779723726074,69.42,77565.28,7.2,-0.00241,0.0,0.39492]
[1779723731109,69.42,77565.59,7.2,-0.00241,0.0,0.39482]
[1779723736144,69.42,77564.2,7.2,-0.00241,0.0,0.39524]
[1779723741180,69.42,77565.62,7.2,-0.00241,0.0,0.39481]
[1779723746215,69.42,77565.09,7.2,-0.00241,0.0,0.39497]
[1779723751250,69.42,77558.81,7.2,-0.00242,0.0,0.39614]
[1779723757292,69.42,77571.23,7.2,-0.00239,0.0,0.39242]
[1779723762328,69.42,77571.05,7.2,-0.00239,0.0,0.39247]
[1779723767362,69.42,77570.4,7.2,-0.00239,0.0,0.39267]
[1779723772398,69.42,77571.12,7.2,-0.00239,0.0,0.39245]
[1779723777433,69.42,77571.2,7.2,-0.00239,0.0,0.39243]
[1779723782468,69.42,77568.9,7.2,-0.0024,0.0,0.39311]
[1779723787503,69.42,77565.38,7.2,-0.00241,0.0,0.39417]
[1779723794552,69.42,77565.95,7.2,-0.0024,0.0,0.394]
[1779723799587,69.42,77566.42,7.2,-0.0024,0.0,0.39386]
[1779723804622,69.42,77567.79,7.2,-0.0024,0.0,0.39345]
[1779723811671,69.42,77568.04,7.2,-0.0024,0.0,0.39265]
[1779723815699,69.42,77583.09,7.2,-0.00236,0.0,0.38819]
[1779723821741,69.42,77583.45,7.2,-0.00236,0.0,0.38808]
[1779723826776,69.42,77583.29,7.2,-0.00236,0.0,0.38813]
[1779723839867,69.42,77583.35,7.2,-0.00236,0.0,0.38811]
[1779723844906,69.42,77587.56,7.2,-0.00236,0.0,0.38687]
[1779723849962,69.42,77588.68,7.2,-0.00235,0.0,0.38654]
[1779723851089,69.42,77588.68,7.2,-0.00235,0.0,0.38654]
[1779723856991,69.42,77585.51,7.2,-0.00236,0.0,0.38747]
[1779723865048,69.42,77586.32,7.2,-0.00236,0.0,0.38723]
[1779723870083,69.42,77588.12,7.2,-0.00235,0.0,0.3867]
[1779723875118,69.42,77593.6,7.2,-0.00234,0.0,0.38439]
[1779723880153,69.42,77594.24,7.2,-0.00234,0.0,0.3842]
[1779723885188,69.42,77596.34,7.2,-0.00233,0.0,0.38359]
[1779723890223,69.42,77596.29,7.2,-0.00233,0.0,0.3836]
[1779723895258,69.42,77595.77,7.2,-0.00234,0.0,0.38375]
[1779723902308,69.42,77596.05,7.2,-0.00233,0.0,0.38367]
[1779723907342,69.42,77595.41,7.2,-0.00234,0.0,0.38386]
[1779723912381,69.42,77593.4,7.2,-0.00234,0.0,0.38445]
[1779723917412,69.42,77595.36,7.2,-0.00234,0.0,0.38387]
[1779723922448,69.42,77594.96,7.2,-0.00234,0.0,0.38399]
[1779723927483,69.42,77595.64,7.2,-0.00234,0.0,0.38379]
[1779723932518,69.42,77593.8,7.2,-0.00233,0.0,0.38362]
[1779723937553,69.42,77592.91,7.2,-0.00234,0.0,0.38388]
[1779723943596,69.42,77592.93,7.2,-0.00234,0.0,0.38388]
[1779723951651,69.42,77593.33,7.2,-0.00234,0.0,0.38376]
[1779723956687,69.42,77580.04,7.2,-0.00236,0.0,0.38767]
[1779723961722,69.42,77578.18,7.2,-0.00237,0.0,0.38821]
[1779723966757,69.42,77579.13,7.2,-0.00236,0.0,0.38793]
[1779723971792,69.42,77578.32,7.2,-0.00237,0.0,0.38817]
[1779723977834,69.42,77578.54,7.2,-0.00237,0.0,0.38811]
[1779723982869,69.42,77577.24,7.2,-0.00237,0.0,0.38849]
[1779723987904,69.42,77577.38,7.2,-0.00237,0.0,0.38845]
[1779723992939,69.42,77566.91,7.2,-0.00238,0.0,0.39084]
[1779723998981,69.42,77566.77,7.2,-0.00239,0.0,0.39088]
[1779724005023,69.42,77565.98,7.2,-0.00239,0.0,0.39112]
[1779724011065,69.42,77565.13,7.2,-0.00239,0.0,0.39137]
[1779724017108,69.42,77564.05,7.2,-0.00239,0.0,0.39169]
[1779724022143,69.42,77558.0,7.2,-0.0024,0.0,0.3935]
[1779724026026,69.42,77553.21,7.2,-0.00241,0.0,0.39493]
[1779724031206,69.42,77557.46,7.2,-0.0024,0.0,0.39366]
[1779724036241,69.42,77557.89,7.2,-0.0024,0.0,0.39353]
[1779724040446,69.42,77558.34,7.2,-0.0024,0.0,0.3934]
[1779724048327,69.42,77553.28,7.2,-0.00241,0.0,0.39491]
[1779724053361,69.42,77551.69,7.2,-0.00241,0.0,0.39467]
[1779724058396,69.42,77548.61,7.2,-0.00242,0.0,0.39559]
[1779724063431,69.42,77547.83,7.2,-0.00242,0.0,0.39583]
[1779724069473,69.42,77547.82,7.2,-0.00242,0.0,0.39583]
[1779724074508,69.42,77546.84,7.2,-0.00242,0.0,0.39613]
[1779724079543,69.42,77544.13,7.2,-0.00243,0.0,0.39694]
[1779724084578,69.42,77543.41,7.2,-0.00243,0.0,0.39716]
[1779724089613,69.42,77542.65,7.2,-0.00243,0.0,0.39739]
[1779724094648,69.42,77541.31,7.2,-0.00243,0.0,0.39779]
[1779724099682,69.42,77531.48,7.2,-0.00245,0.0,0.40077]
[1779724104718,69.42,77535.87,7.2,-0.00244,0.0,0.39944]
[1779724109753,69.42,77524.63,7.2,-0.00247,0.0,0.40286]
[1779724114788,69.42,77524.9,7.2,-0.00246,0.0,0.40205]
[1779724119823,69.42,77522.75,7.2,-0.00247,0.0,0.4027]
[1779724124858,69.42,77517.59,7.2,-0.00248,0.0,0.40428]
[1779724129893,69.42,77516.56,7.2,-0.00248,0.0,0.4046]
[1779724135296,69.42,77517.23,7.2,-0.00248,0.0,0.40439]
[1779724136547,69.42,77499.59,7.2,-0.00252,0.0,0.40983]
[1779724138292,69.42,77493.28,7.2,-0.00253,0.0,0.41179]
[1779724144329,69.42,77497.32,7.2,-0.00252,0.0,0.41053]
[1779724150427,69.42,77504.87,7.2,-0.00251,0.0,0.4082]
[1779724155083,69.42,77520.1,7.2,-0.00247,0.0,0.40351]
[1779724161126,69.42,77521.49,7.2,-0.00247,0.0,0.40309]
[1779724166161,69.42,77523.37,7.2,-0.00247,0.0,0.40251]
[1779724167501,69.42,77523.37,7.2,-0.00247,0.0,0.40251]
[1779724173210,69.42,77524.18,7.2,-0.00246,0.0,0.40153]
[1779724180261,69.42,77528.57,7.2,-0.00245,0.0,0.4002]
[1779724184529,69.42,77529.55,7.2,-0.00245,0.0,0.3999]
[1779724190331,69.42,77533.62,7.2,-0.00244,0.0,0.39867]
[1779724195366,69.42,77537.03,7.2,-0.00243,0.0,0.39763]
[1779724200401,69.42,77539.79,7.2,-0.00243,0.0,0.3968]
[1779724201562,69.42,77539.79,7.2,-0.00243,0.0,0.3968]
[1779724209464,69.42,77539.2,7.2,-0.00243,0.0,0.39698]
[1779724215506,69.42,77539.3,7.2,-0.00243,0.0,0.39695]
[1779724218587,69.42,77536.71,7.2,-0.00243,0.0,0.39773]
[1779724226588,69.42,77532.48,7.2,-0.00244,0.0,0.39901]
[1779724232630,69.42,77530.66,7.2,-0.00244,0.0,0.39884]
[1779724235619,69.42,77531.31,7.2,-0.00244,0.0,0.39864]
[1779724240686,69.42,77526.3,7.2,-0.00245,0.0,0.40016]
[1779724247736,69.42,77526.13,7.2,-0.00245,0.0,0.40021]
[1779724252649,69.42,77522.65,7.2,-0.00246,0.0,0.40127]
[1779724261837,69.42,77515.48,7.2,-0.00247,0.0,0.40346]
[1779724266869,69.42,77515.43,7.2,-0.00247,0.0,0.40347]
[1779724270617,69.42,77515.6,7.2,-0.00247,0.0,0.40342]
[1779724275933,69.42,77517.04,7.2,-0.00247,0.0,0.40298]
[1779724280968,69.42,77518.51,7.2,-0.00247,0.0,0.40253]
[1779724286003,69.42,77520.57,7.2,-0.00246,0.0,0.4019]
[1779724287653,69.42,77520.57,7.2,-0.00246,0.0,0.4019]
[1779724293053,69.42,77526.4,7.2,-0.00245,0.0,0.3994]
[1779724298088,69.42,77529.64,7.2,-0.00244,0.0,0.39842]
[1779724299956,69.42,77538.42,7.2,-0.00242,0.0,0.39577]
[1779724305137,69.42,77543.13,7.2,-0.00241,0.0,0.39435]
[1779724310171,69.42,77543.54,7.2,-0.00241,0.0,0.39423]
[1779724315207,69.42,77541.94,7.2,-0.00241,0.0,0.39471]
[1779724316992,69.42,77541.96,7.2,-0.00241,0.0,0.3947]
[1779724322256,69.42,77542.78,7.2,-0.00241,0.0,0.39446]
[1779724327291,69.42,77529.82,7.2,-0.00244,0.0,0.39836]
[1779724330816,69.42,77529.85,7.2,-0.00244,0.0,0.39835]
[1779724338368,69.42,77530.62,7.2,-0.00244,0.0,0.39812]
[1779724343403,69.42,77545.15,7.2,-0.00241,0.0,0.39375]
[1779724347848,69.42,77546.84,7.2,-0.0024,0.0,0.39324]
[1779724353473,69.42,77548.34,7.2,-0.0024,0.0,0.39207]
[1779724359514,69.42,77552.42,7.2,-0.00239,0.0,0.39086]
[1779724364550,69.42,77553.84,7.2,-0.00239,0.0,0.39043]
[1779724364888,69.42,77553.84,7.2,-0.00239,0.0,0.39043]
[1779724370592,69.42,77555.57,7.2,-0.00238,0.0,0.38992]
[1779724375627,69.42,77554.78,7.2,-0.00238,0.0,0.39015]
[1779724377054,69.42,77554.73,7.2,-0.00238,0.0,0.39017]
[1779724382676,69.42,77552.52,7.2,-0.00239,0.0,0.39083]
[1779724387711,69.42,77545.69,7.2,-0.0024,0.0,0.39286]
[1779724392746,69.42,77545.69,7.2,-0.0024,0.0,0.39286]
[1779724394076,69.42,77545.21,7.2,-0.0024,0.0,0.39301]
[1779724399795,69.42,77545.12,7.2,-0.0024,0.0,0.39303]
[1779724404830,69.42,77545.1,7.2,-0.0024,0.0,0.39304]
[1779724411108,69.42,77545.17,7.2,-0.0024,0.0,0.39302]
[1779724416914,69.42,77540.68,7.2,-0.00241,0.0,0.39364]
[1779724421949,69.42,77539.61,7.2,-0.00241,0.0,0.39396]
[1779724428131,69.42,77539.64,7.2,-0.00241,0.0,0.39396]
[1779724435040,69.42,77536.97,7.2,-0.00242,0.0,0.39476]
[1779724440075,69.42,77539.0,7.2,-0.00241,0.0,0.39415]
[1779724445155,69.42,77539.15,7.2,-0.00241,0.0,0.3941]
[1779724451152,69.42,77541.28,7.2,-0.00241,0.0,0.39346]
[1779724456187,69.42,77540.82,7.2,-0.00241,0.0,0.3936]
[1779724460961,69.42,77541.32,7.2,-0.00241,0.0,0.39345]
[1779724461331,69.42,77541.32,7.2,-0.00241,0.0,0.39345]
[1779724469280,69.42,77548.37,7.2,-0.00239,0.0,0.39135]
[1779724474315,69.42,77542.18,7.2,-0.0024,0.0,0.39247]
[1779724479208,69.42,77542.18,7.2,-0.0024,0.0,0.39247]
[1779724484385,69.42,77542.35,7.2,-0.0024,0.0,0.39242]
[1779724490428,69.42,77548.53,7.2,-0.00239,0.0,0.39058]
[1779724495463,69.42,77549.35,7.2,-0.00239,0.0,0.39034]
[1779724496243,69.42,77549.35,7.2,-0.00239,0.0,0.39034]
[1779724501510,69.42,77541.92,7.2,-0.0024,0.0,0.39255]
[1779724507552,69.42,77546.08,7.2,-0.00239,0.0,0.39131]
[1779724512588,69.42,77550.17,7.2,-0.00238,0.0,0.39009]
[1779724513276,69.42,77550.17,7.2,-0.00238,0.0,0.39009]
[1779724518630,69.42,77550.35,7.2,-0.00238,0.0,0.39004]
[1779724523666,69.42,77554.27,7.2,-0.00238,0.0,0.38887]
[1779724528701,69.42,77559.45,7.2,-0.00237,0.0,0.38734]
[1779724530298,69.42,77560.53,7.2,-0.00236,0.0,0.38702]
[1779724535750,69.42,77562.99,7.2,-0.00235,0.0,0.38559]
[1779724540785,69.42,77562.95,7.2,-0.00235,0.0,0.3856]
[1779724545820,69.42,77565.26,7.2,-0.00235,0.0,0.38492]
[1779724547334,69.42,77565.5,7.2,-0.00235,0.0,0.38485]
[1779724552869,69.42,77566.39,7.2,-0.00235,0.0,0.38459]
[1779724557904,69.42,77575.14,7.2,-0.00233,0.0,0.38203]
[1779724563946,69.42,77575.94,7.2,-0.00233,0.0,0.38179]
[1779724564372,69.42,77575.94,7.2,-0.00233,0.0,0.38179]
[1779724569988,69.42,77576.85,7.2,-0.00233,0.0,0.38153]
[1779724575023,69.42,77581.63,7.2,-0.00232,0.0,0.38014]
[1779724580059,69.42,77582.5,7.2,-0.00232,0.0,0.37988]
[1779724581400,69.42,77583.08,7.2,-0.00231,0.0,0.37971]
[1779724587112,69.42,77587.8,7.2,-0.0023,0.0,0.37835]
[1779724592147,69.42,77590.07,7.2,-0.0023,0.0,0.37699]
[1779724597182,69.42,77591.01,7.2,-0.00229,0.0,0.37672]
[1779724598425,69.42,77591.01,7.2,-0.00229,0.0,0.37672]
[1779724608260,69.42,77591.16,7.2,-0.00229,0.0,0.37668]
[1779724613300,69.42,77580.45,7.2,-0.00232,0.0,0.37978]
[1779724615459,69.42,77580.42,7.2,-0.00232,0.0,0.37978]
[1779724621705,69.42,77569.21,7.2,-0.00234,0.0,0.38305]
[1779724627398,69.42,77566.76,7.2,-0.00234,0.0,0.38377]
[1779724632489,69.42,77562.3,7.2,-0.00235,0.0,0.38508]
[1779724638475,69.42,77568.74,7.2,-0.00234,0.0,0.38319]
[1779724643511,69.42,77565.68,7.2,-0.00234,0.0,0.38409]
[1779724648546,69.42,77568.2,7.2,-0.00234,0.0,0.38335]
[1779724649523,69.42,77568.2,7.2,-0.00234,0.0,0.38335]
[1779724654589,69.42,77567.34,7.2,-0.00234,0.0,0.38289]
[1779724660631,69.42,77566.55,7.2,-0.00234,0.0,0.38312]
[1779724666545,69.42,77567.48,7.2,-0.00234,0.0,0.38285]
[1779724671708,69.42,77566.75,7.2,-0.00234,0.0,0.38307]
[1779724678757,69.42,77566.79,7.2,-0.00234,0.0,0.38305]
[1779724683555,69.42,77566.06,7.2,-0.00234,0.0,0.38327]
[1779724688831,69.42,77565.71,7.2,-0.00234,0.0,0.38337]
[1779724693866,69.42,77564.76,7.2,-0.00234,0.0,0.38365]
[1779724699335,69.42,77565.16,7.2,-0.00234,0.0,0.38353]
[1779724704943,69.42,77564.91,7.2,-0.00234,0.0,0.3836]
[1779724709978,69.42,77564.84,7.2,-0.00234,0.0,0.38363]
[1779724715014,69.42,77564.01,7.2,-0.00234,0.0,0.38316]
[1779724716366,69.42,77564.04,7.2,-0.00234,0.0,0.38315]
[1779724722064,69.42,77563.33,7.2,-0.00234,0.0,0.38336]
[1779724727099,69.42,77563.5,7.2,-0.00234,0.0,0.38331]
[1779724732134,69.42,77563.03,7.2,-0.00234,0.0,0.38345]
[1779724733439,69.42,77563.07,7.2,-0.00234,0.0,0.38344]
[1779724739183,69.42,77567.09,7.2,-0.00233,0.0,0.38226]
[1779724744218,69.42,77568.21,7.2,-0.00233,0.0,0.38193]
[1779724749253,69.42,77569.57,7.2,-0.00233,0.0,0.38154]
[1779724750461,69.42,77569.57,7.2,-0.00233,0.0,0.38154]
[1779724758317,69.42,77566.86,7.2,-0.00233,0.0,0.38233]
[1779724761679,69.42,77566.79,7.2,-0.00233,0.0,0.38235]
[1779724769394,69.42,77564.86,7.2,-0.00234,0.0,0.38291]
[1779724776443,69.42,77562.08,7.2,-0.00234,0.0,0.38302]
[1779724778712,69.42,77561.71,7.2,-0.00234,0.0,0.38313]
[1779724784499,69.42,77560.58,7.2,-0.00234,0.0,0.38346]
[1779724789534,69.42,77561.64,7.2,-0.00234,0.0,0.38315]
[1779724794569,69.42,77561.3,7.2,-0.00234,0.0,0.38325]
[1779724795746,69.42,77561.3,7.2,-0.00234,0.0,0.38325]
[1779724801156,69.42,77561.33,7.2,-0.00234,0.0,0.38324]
[1779724805831,69.42,77573.97,7.2,-0.00232,0.0,0.37955]
[1779724811690,69.42,77576.65,7.2,-0.00231,0.0,0.37877]
[1779724816725,69.42,77574.79,7.2,-0.00231,0.0,0.37931]
[1779724821401,69.42,77575.05,7.2,-0.00231,0.0,0.37924]
[1779724826795,69.42,77561.33,7.2,-0.00234,0.0,0.38324]
[1779724832837,69.42,77561.0,7.2,-0.00234,0.0,0.38263]
[1779724837873,69.42,77560.3,7.2,-0.00234,0.0,0.38283]
[1779724838416,69.42,77560.3,7.2,-0.00234,0.0,0.38283]
[1779724844923,69.42,77560.3,7.2,-0.00234,0.0,0.38283]
[1779724850964,69.42,77560.07,7.2,-0.00234,0.0,0.3829]
[1779724855426,69.42,77551.54,7.2,-0.00236,0.0,0.3854]
[1779724861034,69.42,77552.52,7.2,-0.00235,0.0,0.38512]
[1779724868084,69.42,77551.48,7.2,-0.00236,0.0,0.38542]
[1779724869763,69.42,77551.47,7.2,-0.00236,0.0,0.38542]
[1779724875133,69.42,77553.84,7.2,-0.00235,0.0,0.38473]
[1779724880168,69.42,77556.57,7.2,-0.00235,0.0,0.38393]
[1779724887217,69.42,77551.28,7.2,-0.00236,0.0,0.38548]
[1779724892252,69.42,77547.99,7.2,-0.00236,0.0,0.38574]
[1779724898293,69.42,77547.8,7.2,-0.00236,0.0,0.38579]
[1779724903332,69.42,77547.9,7.2,-0.00236,0.0,0.38577]
[1779724908367,69.42,77548.16,7.2,-0.00236,0.0,0.38569]
[1779724913401,69.42,77547.93,7.2,-0.00236,0.0,0.38576]
[1779724916418,69.42,77546.85,7.2,-0.00236,0.0,0.38607]
[1779724916475,69.42,77536.65,7.2,-0.00238,0.0,0.38909]
[1779724922465,69.42,77541.75,7.2,-0.00237,0.0,0.38758]
[1779724927500,69.42,77541.66,7.2,-0.00237,0.0,0.38761]
[1779724929588,69.42,77541.66,7.2,-0.00237,0.0,0.38761]
[1779724935555,69.42,77541.3,7.2,-0.00237,0.0,0.38772]
[1779724941598,69.42,77541.05,7.2,-0.00237,0.0,0.38779]
[1779724946603,69.42,77541.01,7.2,-0.00237,0.0,0.3878]
[1779724951668,69.42,77535.34,7.2,-0.00238,0.0,0.38877]
[1779724956703,69.42,77537.39,7.2,-0.00238,0.0,0.38816]
[1779724961738,69.42,77537.05,7.2,-0.00238,0.0,0.38826]
[1779724963671,69.42,77537.3,7.2,-0.00238,0.0,0.38819]
[1779724968787,69.42,77536.51,7.2,-0.00238,0.0,0.38842]
[1779724973822,69.42,77536.62,7.2,-0.00238,0.0,0.38839]
[1779724978857,69.42,77535.66,7.2,-0.00238,0.0,0.38867]
[1779724980681,69.42,77532.34,7.2,-0.00239,0.0,0.38966]
[1779724989933,69.42,77521.07,7.2,-0.00241,0.0,0.39302]
[1779724994970,69.42,77522.22,7.2,-0.00241,0.0,0.39268]
[1779724996281,69.42,77522.22,7.2,-0.00241,0.0,0.39268]
[1779724997137,69.42,77518.53,7.2,-0.00242,0.0,0.39379]
[1779725003026,69.42,77516.98,7.2,-0.00242,0.0,0.39425]
[1779725008061,69.42,77516.03,7.2,-0.00242,0.0,0.39454]
[1779725013096,69.42,77510.99,7.2,-0.00243,0.0,0.39533]
[1779725018134,69.42,77515.32,7.2,-0.00242,0.0,0.39403]
[1779725023169,69.42,77529.07,7.2,-0.00239,0.0,0.38991]
[1779725028204,69.42,77529.36,7.2,-0.00239,0.0,0.38983]
[1779725033244,69.42,77527.68,7.2,-0.00239,0.0,0.39033]
[1779725038279,69.42,77521.52,7.2,-0.0024,0.0,0.39217]
[1779725043314,69.42,77521.87,7.2,-0.0024,0.0,0.39206]
[1779725048349,69.42,77520.73,7.2,-0.00241,0.0,0.3924]
[1779725049698,69.42,77520.78,7.2,-0.00241,0.0,0.39239]
[1779725056405,69.42,77520.04,7.2,-0.00241,0.0,0.39261]
[1779725061440,69.42,77520.01,7.2,-0.00241,0.0,0.39262]
[1779725067482,69.42,77528.78,7.2,-0.00239,0.0,0.39]
[1779725072518,69.42,77529.38,7.2,-0.00238,0.0,0.3891]
[1779725077554,69.42,77529.05,7.2,-0.00238,0.0,0.3892]
[1779725084603,69.42,77529.29,7.2,-0.00238,0.0,0.38913]
[1779725089644,69.42,77533.92,7.2,-0.00237,0.0,0.38776]
[1779725096053,69.42,77532.13,7.2,-0.00238,0.0,0.38829]
[1779725102732,69.42,77532.58,7.2,-0.00238,0.0,0.38815]
[1779725114816,69.42,77532.51,7.2,-0.00238,0.0,0.38817]
[1779725119851,69.42,77530.88,7.2,-0.00238,0.0,0.38866]
[1779725124886,69.42,77532.48,7.2,-0.00238,0.0,0.38818]
[1779725129921,69.42,77534.56,7.2,-0.00237,0.0,0.38757]
[1779725134956,69.42,77533.02,7.2,-0.00237,0.0,0.38731]
[1779725139992,69.42,77532.32,7.2,-0.00237,0.0,0.38751]
[1779725145029,69.42,77527.99,7.2,-0.00238,0.0,0.3888]
[1779725150064,69.42,77527.52,7.2,-0.00238,0.0,0.38894]
[1779725155099,69.42,77527.72,7.2,-0.00238,0.0,0.38888]
[1779725160134,69.42,77528.69,7.2,-0.00238,0.0,0.38859]
[1779725165170,69.42,77529.7,7.2,-0.00238,0.0,0.38829]
[1779725171214,69.42,77533.22,7.2,-0.00237,0.0,0.38725]
[1779725177256,69.42,77530.94,7.2,-0.00238,0.0,0.38792]
[1779725183298,69.42,77529.39,7.2,-0.00238,0.0,0.38838]
[1779725189340,69.42,77531.88,7.2,-0.00237,0.0,0.38764]
[1779725195382,69.42,77532.09,7.2,-0.00237,0.0,0.38687]
[1779725204445,69.42,77531.82,7.2,-0.00237,0.0,0.38695]
[1779725214515,69.42,77531.82,7.2,-0.00237,0.0,0.38695]
[1779725222571,69.42,77531.34,7.2,-0.00237,0.0,0.38709]
[1779725228613,69.42,77531.32,7.2,-0.00237,0.0,0.3871]
[1779725233648,69.42,77531.2,7.2,-0.00237,0.0,0.38713]
[1779725239689,69.42,77531.19,7.2,-0.00237,0.0,0.38713]
[1779725246739,69.42,77531.68,7.2,-0.00237,0.0,0.38699]
[1779725252782,69.42,77531.65,7.2,-0.00237,0.0,0.38628]
[1779725257817,69.42,77531.97,7.2,-0.00237,0.0,0.38619]
[1779725262852,69.42,77531.52,7.2,-0.00237,0.0,0.38632]
[1779725267887,69.42,77531.87,7.2,-0.00237,0.0,0.38622]
[1779725276949,69.42,77531.8,7.2,-0.00237,0.0,0.38624]
[1779725290041,69.42,77532.94,7.2,-0.00236,0.0,0.3859]
[1779725295076,69.42,77536.84,7.2,-0.00236,0.0,0.38475]
[1779725301118,69.42,77541.21,7.2,-0.00235,0.0,0.38347]
[1779725306153,69.42,77541.43,7.2,-0.00235,0.0,0.3834]
[1779725311188,69.42,77540.95,7.2,-0.00234,0.0,0.38283]
[1779725316222,69.42,77533.28,7.2,-0.00236,0.0,0.38509]
[1779725323274,69.42,77532.09,7.2,-0.00236,0.0,0.38544]
[1779725328309,69.42,77532.27,7.2,-0.00236,0.0,0.38539]
[1779725336366,69.42,77532.11,7.2,-0.00236,0.0,0.38543]
[1779725342410,69.42,77527.92,7.2,-0.00237,0.0,0.38667]
[1779725347445,69.42,77527.56,7.2,-0.00237,0.0,0.38678]
[1779725354493,69.42,77527.48,7.2,-0.00237,0.0,0.3868]
[1779725359529,69.42,77527.57,7.2,-0.00237,0.0,0.38677]
[1779725366578,69.42,77526.98,7.2,-0.00237,0.0,0.38695]
[1779725371613,69.42,77526.19,7.2,-0.00237,0.0,0.38647]
[1779725376649,69.42,77523.82,7.2,-0.00237,0.0,0.38717]
[1779725382691,69.42,77523.25,7.2,-0.00238,0.0,0.38734]
[1779725387725,69.42,77517.89,7.2,-0.00239,0.0,0.38893]
[1779725394775,69.42,77516.77,7.2,-0.00239,0.0,0.38926]
[1779725402831,69.42,77517.78,7.2,-0.00239,0.0,0.38896]
[1779725407867,69.42,77518.15,7.2,-0.00239,0.0,0.38885]
[1779725412903,69.42,77517.83,7.2,-0.00239,0.0,0.38895]
[1779725417938,69.42,77518.13,7.2,-0.00239,0.0,0.38886]
[1779725423980,69.42,77516.55,7.2,-0.00239,0.0,0.38933]
[1779725430024,69.42,77503.72,7.2,-0.00242,0.0,0.39317]
[1779725435064,69.42,77501.92,7.2,-0.00241,0.0,0.39298]
[1779725440101,69.42,77492.62,7.2,-0.00243,0.0,0.39578]
[1779725445137,69.42,77492.73,7.2,-0.00243,0.0,0.39575]
[1779725450172,69.42,77492.07,7.2,-0.00244,0.0,0.39595]
[1779725455207,69.42,77499.41,7.2,-0.00242,0.0,0.39374]
[1779725462256,69.42,77504.8,7.2,-0.00241,0.0,0.39212]
[1779725468298,69.42,77506.14,7.2,-0.00241,0.0,0.39172]
[1779725473333,69.42,77506.53,7.2,-0.00241,0.0,0.3916]
[1779725478368,69.42,77509.2,7.2,-0.0024,0.0,0.3908]
[1779725483402,69.42,77509.13,7.2,-0.0024,0.0,0.39082]
[1779725489445,69.42,77508.48,7.2,-0.0024,0.0,0.39102]
[1779725494480,69.42,77513.78,7.2,-0.00239,0.0,0.38872]
[1779725499524,69.42,77519.57,7.2,-0.00237,0.0,0.387]
[1779725508587,69.42,77520.1,7.2,-0.00237,0.0,0.38684]
[1779725513623,69.42,77520.5,7.2,-0.00237,0.0,0.38672]
[1779725526715,69.42,77520.25,7.2,-0.00237,0.0,0.38679]
[1779725531750,69.42,77520.23,7.2,-0.00237,0.0,0.3868]
[1779725536785,69.42,77520.66,7.2,-0.00237,0.0,0.38667]
[1779725542827,69.42,77528.81,7.2,-0.00236,0.0,0.38427]
[1779725547862,69.42,77529.31,7.2,-0.00235,0.0,0.38412]
[1779725552897,69.42,77528.65,7.2,-0.00235,0.0,0.3836]
[1779725558939,69.42,77523.3,7.2,-0.00236,0.0,0.38518]
[1779725563974,69.42,77519.45,7.2,-0.00237,0.0,0.38632]
[1779725569012,69.42,77513.97,7.2,-0.00238,0.0,0.38794]
[1779725574047,69.42,77510.14,7.2,-0.00239,0.0,0.38908]
[1779725581096,69.42,77510.84,7.2,-0.00239,0.0,0.38887]
[1779725586131,69.42,77510.82,7.2,-0.00239,0.0,0.38888]
[1779725595194,69.42,77510.76,7.2,-0.00239,0.0,0.38889]
[1779725600356,69.42,77510.74,7.2,-0.00239,0.0,0.3889]
[1779725605264,69.42,77495.96,7.2,-0.00242,0.0,0.39332]
[1779725608285,69.42,77480.96,7.2,-0.00245,0.0,0.39785]
[1779725613320,69.42,77478.27,7.2,-0.00245,0.0,0.39794]
[1779725615509,69.42,77459.93,7.2,-0.00249,0.0,0.40355]
[1779725616938,69.42,77459.93,7.2,-0.00249,0.0,0.40355]
[1779725622383,69.42,77463.46,7.2,-0.00248,0.0,0.40246]
[1779725627421,69.42,77467.34,7.2,-0.00247,0.0,0.40127]
[1779725633462,69.42,77467.97,7.2,-0.00247,0.0,0.40108]
[1779725638498,69.42,77461.43,7.2,-0.00249,0.0,0.40308]
[1779725643533,69.42,77461.01,7.2,-0.00249,0.0,0.40321]
[1779725648567,69.42,77461.04,7.2,-0.00249,0.0,0.4032]
[1779725654610,69.42,77460.83,7.2,-0.00249,0.0,0.40327]
[1779725659645,69.42,77455.2,7.2,-0.0025,0.0,0.405]
[1779725664680,69.42,77452.32,7.2,-0.00251,0.0,0.40589]
[1779725669715,69.42,77455.14,7.2,-0.0025,0.0,0.40502]
[1779725674750,69.42,77454.34,7.2,-0.0025,0.0,0.40453]
[1779725679788,69.42,77449.27,7.2,-0.00251,0.0,0.40609]
[1779725682958,69.42,77449.59,7.2,-0.00251,0.0,0.40599]
[1779725683750,69.42,77449.59,7.2,-0.00251,0.0,0.40599]
[1779725688852,69.42,77447.65,7.2,-0.00251,0.0,0.40659]
[1779725693887,69.42,77449.12,7.2,-0.00251,0.0,0.40614]
[1779725698922,69.42,77449.09,7.2,-0.00251,0.0,0.40615]
[1779725703957,69.42,77450.61,7.2,-0.00251,0.0,0.40568]
[1779725708992,69.42,77460.12,7.2,-0.00248,0.0,0.40275]
[1779725714028,69.42,77462.49,7.2,-0.00248,0.0,0.40202]
[1779725719063,69.42,77470.26,7.2,-0.00246,0.0,0.39964]
[1779725724098,69.42,77475.83,7.2,-0.00245,0.0,0.39795]
[1779725729133,69.42,77475.33,7.2,-0.00245,0.0,0.3981]
[1779725734168,69.42,77476.28,7.2,-0.00245,0.0,0.39708]
[1779725739203,69.42,77476.09,7.2,-0.00245,0.0,0.39714]
[1779725744246,69.42,77486.94,7.2,-0.00242,0.0,0.39386]
[1779725749281,69.42,77487.66,7.2,-0.00242,0.0,0.39364]
[1779725755323,69.42,77487.28,7.2,-0.00242,0.0,0.39375]
[1779725760358,69.42,77489.08,7.2,-0.00242,0.0,0.39321]
[1779725765393,69.42,77491.29,7.2,-0.00241,0.0,0.39255]
[1779725770428,69.42,77492.85,7.2,-0.00241,0.0,0.39208]
[1779725775462,69.42,77491.14,7.2,-0.00242,0.0,0.39259]
[1779725782513,69.42,77490.49,7.2,-0.00242,0.0,0.39279]
[1779725787547,69.42,77490.75,7.2,-0.00242,0.0,0.39271]
[1779725792582,69.42,77480.79,7.2,-0.00243,0.0,0.39498]
[1779725797617,69.42,77480.3,7.2,-0.00243,0.0,0.39513]
[1779725802652,69.42,77488.08,7.2,-0.00242,0.0,0.39279]
[1779725807687,69.42,77480.13,7.2,-0.00243,0.0,0.39518]
[1779725813729,69.42,77479.77,7.2,-0.00243,0.0,0.39529]
[1779725819771,69.42,77479.37,7.2,-0.00244,0.0,0.39541]
[1779725824806,69.42,77476.58,7.2,-0.00244,0.0,0.39626]
[1779725829841,69.42,77477.11,7.2,-0.00244,0.0,0.3961]
[1779725836890,69.42,77479.5,7.2,-0.00244,0.0,0.39537]
[1779725842932,69.42,77481.58,7.2,-0.00243,0.0,0.39474]
[1779725847967,69.42,77482.65,7.2,-0.00243,0.0,0.39442]
[1779725853002,69.42,77478.06,7.2,-0.00243,0.0,0.39508]
[1779725858043,69.42,77468.93,7.2,-0.00245,0.0,0.39785]
[1779725863078,69.42,77469.14,7.2,-0.00245,0.0,0.39778]
[1779725868113,69.42,77469.11,7.2,-0.00245,0.0,0.39779]
[1779725873149,69.42,77468.34,7.2,-0.00245,0.0,0.39803]
[1779725878184,69.42,77468.48,7.2,-0.00245,0.0,0.39798]
[1779725883221,69.42,77467.04,7.2,-0.00246,0.0,0.39842]
[1779725888256,69.42,77465.91,7.2,-0.00246,0.0,0.39876]
[1779725893293,69.42,77468.22,7.2,-0.00245,0.0,0.39806]
[1779725899336,69.42,77467.42,7.2,-0.00246,0.0,0.39831]
[1779725904371,69.42,77466.32,7.2,-0.00246,0.0,0.39864]
[1779725913434,69.42,77465.48,7.2,-0.00246,0.0,0.39816]
[1779725918473,69.42,77464.12,7.2,-0.00246,0.0,0.39858]
[1779725923509,69.42,77464.93,7.2,-0.00246,0.0,0.39833]
[1779725927537,69.42,77448.28,7.2,-0.00249,0.0,0.40343]
[1779725932572,69.42,77444.94,7.2,-0.0025,0.0,0.40446]
[1779725937607,69.42,77446.99,7.2,-0.0025,0.0,0.40382]
[1779725942642,69.42,77453.59,7.2,-0.00248,0.0,0.40179]
[1779725947677,69.42,77452.66,7.2,-0.00248,0.0,0.40208]
[1779725953719,69.42,77452.54,7.2,-0.00248,0.0,0.40212]
[1779725958753,69.42,77450.93,7.2,-0.00249,0.0,0.40261]
[1779725963794,69.42,77451.97,7.2,-0.00248,0.0,0.40229]
[1779725968829,69.42,77452.97,7.2,-0.00248,0.0,0.40198]
[1779725973864,69.42,77452.93,7.2,-0.00248,0.0,0.40126]
[1779725978898,69.42,77461.56,7.2,-0.00246,0.0,0.39862]
[1779725983934,69.42,77465.68,7.2,-0.00245,0.0,0.39737]
[1779725988969,69.42,77470.18,7.2,-0.00244,0.0,0.396]
[1779725994004,69.42,77470.34,7.2,-0.00244,0.0,0.39595]
[1779725999040,69.42,77470.5,7.2,-0.00244,0.0,0.3959]
[1779726004075,69.42,77469.3,7.2,-0.00244,0.0,0.39627]
[1779726009114,69.42,77468.72,7.2,-0.00244,0.0,0.39644]
[1779726014149,69.42,77462.92,7.2,-0.00246,0.0,0.39821]
[1779726023212,69.42,77457.82,7.2,-0.00247,0.0,0.39976]
[1779726029258,69.42,77456.87,7.2,-0.00247,0.0,0.40005]
[1779726033286,69.42,77469.88,7.2,-0.00244,0.0,0.39536]
[1779726038321,69.42,77467.79,7.2,-0.00244,0.0,0.39599]
[1779726043356,69.42,77468.65,7.2,-0.00244,0.0,0.39573]
[1779726050405,69.42,77468.97,7.2,-0.00244,0.0,0.39564]
[1779726055440,69.42,77463.73,7.2,-0.00245,0.0,0.39723]
[1779726060475,69.42,77460.57,7.2,-0.00246,0.0,0.39819]
[1779726066517,69.42,77459.78,7.2,-0.00246,0.0,0.39843]
[1779726071553,69.42,77459.5,7.2,-0.00246,0.0,0.39851]
[1779726079610,69.42,77463.52,7.2,-0.00245,0.0,0.39729]
[1779726084644,69.42,77463.57,7.2,-0.00245,0.0,0.39727]
[1779726089680,69.42,77463.95,7.2,-0.00245,0.0,0.39716]
[1779726095722,69.42,77464.02,7.2,-0.00245,0.0,0.3964]
[1779726101765,69.42,77463.8,7.2,-0.00245,0.0,0.39647]
[1779726106800,69.42,77463.56,7.2,-0.00245,0.0,0.39654]
[1779726111835,69.42,77462.61,7.2,-0.00245,0.0,0.39683]
[1779726116870,69.42,77463.18,7.2,-0.00245,0.0,0.39666]
[1779726121905,69.42,77463.18,7.2,-0.00245,0.0,0.39666]
[1779726128954,69.42,77464.69,7.2,-0.00244,0.0,0.3962]
[1779726137010,69.42,77464.76,7.2,-0.00244,0.0,0.39618]
[1779726143052,69.42,77465.17,7.2,-0.00244,0.0,0.39606]
[1779726149094,69.42,77464.77,7.2,-0.00244,0.0,0.39618]
[1779726154129,69.42,77463.74,7.2,-0.00244,0.0,0.39576]
[1779726159164,69.42,77463.8,7.2,-0.00244,0.0,0.39574]
[1779726165216,69.42,77464.04,7.2,-0.00244,0.0,0.39567]
[1779726170251,69.42,77464.77,7.2,-0.00244,0.0,0.39545]
[1779726175292,69.42,77483.03,7.2,-0.0024,0.0,0.38995]
[1779726181335,69.42,77483.95,7.2,-0.0024,0.0,0.38968]
[1779726186370,69.42,77487.27,7.2,-0.00239,0.0,0.38869]
[1779726189392,69.42,77508.58,7.2,-0.00235,0.0,0.38238]
[1779726194426,69.42,77519.34,7.2,-0.00233,0.0,0.37923]
[1779726199462,69.42,77533.82,7.2,-0.0023,0.0,0.37503]
[1779726204498,69.42,77544.07,7.2,-0.00228,0.0,0.37208]
[1779726209532,69.42,77549.4,7.2,-0.00227,0.0,0.37055]
[1779726214567,69.42,77551.33,7.2,-0.00226,0.0,0.36931]
[1779726219602,69.42,77550.69,7.2,-0.00226,0.0,0.36949]
[1779726224637,69.42,77550.86,7.2,-0.00226,0.0,0.36944]
[1779726229672,69.42,77551.71,7.2,-0.00226,0.0,0.3692]
[1779726234707,69.42,77545.77,7.2,-0.00227,0.0,0.37089]
[1779726241756,69.42,77545.03,7.2,-0.00227,0.0,0.3711]
[1779726246793,69.42,77544.8,7.2,-0.00227,0.0,0.37117]
[1779726251826,69.42,77531.06,7.2,-0.0023,0.0,0.37512]
[1779726255855,69.42,77516.19,7.2,-0.00233,0.0,0.37944]
[1779726260891,69.42,77522.07,7.2,-0.00232,0.0,0.37773]
[1779726265926,69.42,77522.11,7.2,-0.00232,0.0,0.37772]
[1779726270961,69.42,77522.07,7.2,-0.00232,0.0,0.37773]
[1779726277003,69.42,77522.11,7.2,-0.00231,0.0,0.37701]
[1779726287073,69.42,77522.11,7.2,-0.00231,0.0,0.37701]
[1779726293958,69.42,77522.11,7.2,-0.00231,0.0,0.37701]
[1779726294485,69.42,77522.11,7.2,-0.00231,0.0,0.37701]
[1779726298888,69.42,77522.39,7.2,-0.00231,0.0,0.37693]
[1779726304192,69.42,77516.5,7.2,-0.00232,0.0,0.37864]
[1779726309228,69.42,77511.52,7.2,-0.00233,0.0,0.3801]
[1779726314262,69.42,77511.2,7.2,-0.00234,0.0,0.38019]
[1779726319296,69.42,77513.9,7.2,-0.00233,0.0,0.3794]
[1779726324332,69.42,77519.28,7.2,-0.00232,0.0,0.37783]
[1779726329367,69.42,77529.37,7.2,-0.0023,0.0,0.37491]
[1779726330474,69.42,77529.37,7.2,-0.0023,0.0,0.37491]
[1779726336416,69.42,77530.58,7.2,-0.00229,0.0,0.37386]
[1779726341454,69.42,77532.96,7.2,-0.00229,0.0,0.37317]
[1779726347493,69.42,77533.34,7.2,-0.00229,0.0,0.37306]
[1779726354542,69.42,77524.49,7.2,-0.0023,0.0,0.37562]
[1779726359577,69.42,77523.08,7.2,-0.00231,0.0,0.37602]
[1779726367632,69.42,77522.98,7.2,-0.00231,0.0,0.37605]
[1779726376696,69.42,77522.48,7.2,-0.00231,0.0,0.3762]
[1779726381731,69.42,77514.68,7.2,-0.00232,0.0,0.37846]
[1779726389787,69.42,77514.58,7.2,-0.00232,0.0,0.37849]
[1779726394822,69.42,77514.58,7.2,-0.00232,0.0,0.37779]
[1779726401872,69.42,77515.24,7.2,-0.00232,0.0,0.37759]
[1779726406907,69.42,77515.2,7.2,-0.00232,0.0,0.37761]
[1779726412949,69.42,77515.56,7.2,-0.00232,0.0,0.3775]
[1779726418991,69.42,77515.48,7.2,-0.00232,0.0,0.37752]
[1779726424026,69.42,77515.75,7.2,-0.00232,0.0,0.37745]
[1779726429063,69.42,77513.28,7.2,-0.00232,0.0,0.37816]
[1779726435230,69.42,77512.75,7.2,-0.00232,0.0,0.37832]
[1779726441146,69.42,77512.44,7.2,-0.00232,0.0,0.37841]
[1779726447187,69.42,77512.7,7.2,-0.00232,0.0,0.37833]
[1779726452223,69.42,77512.07,7.2,-0.00232,0.0,0.37781]
[1779726457258,69.42,77508.75,7.2,-0.00233,0.0,0.37878]
[1779726462294,69.42,77505.58,7.2,-0.00233,0.0,0.3797]
[1779726467329,69.42,77505.84,7.2,-0.00233,0.0,0.37963]
[1779726479416,69.42,77506.01,7.2,-0.00233,0.0,0.37958]
[1779726484451,69.42,77505.94,7.2,-0.00233,0.0,0.3796]
[1779726489486,69.42,77506.68,7.2,-0.00233,0.0,0.37938]
[1779726495528,69.42,77505.95,7.2,-0.00233,0.0,0.37959]
[1779726500563,69.42,77506.48,7.2,-0.00233,0.0,0.37944]
[1779726505598,69.42,77507.91,7.2,-0.00233,0.0,0.37902]
[1779726511640,69.42,77508.08,7.2,-0.00232,0.0,0.37826]
[1779726517682,69.42,77508.36,7.2,-0.00232,0.0,0.37818]
[1779726522720,69.42,77513.41,7.2,-0.00231,0.0,0.37671]
[1779726532790,69.42,77512.88,7.2,-0.00231,0.0,0.37687]
[1779726537825,69.42,77512.88,7.2,-0.00231,0.0,0.37687]
[1779726544874,69.42,77507.35,7.2,-0.00233,0.0,0.37848]
[1779726549909,69.42,77506.27,7.2,-0.00233,0.0,0.37879]
[1779726557964,69.42,77505.96,7.2,-0.00233,0.0,0.37888]
[1779726563000,69.42,77505.01,7.2,-0.00233,0.0,0.37916]
[1779726572063,69.42,77504.93,7.2,-0.00233,0.0,0.37847]
[1779726577101,69.42,77509.33,7.2,-0.00232,0.0,0.37719]
[1779726582136,69.42,77511.12,7.2,-0.00231,0.0,0.37667]
[1779726589185,69.42,77511.15,7.2,-0.00231,0.0,0.37666]
[1779726590192,69.42,77526.63,7.2,-0.00228,0.0,0.37219]
[1779726595227,69.42,77527.97,7.2,-0.00228,0.0,0.37181]
[1779726600264,69.42,77524.59,7.2,-0.00229,0.0,0.37278]
[1779726605299,69.42,77524.83,7.2,-0.00229,0.0,0.37271]
[1779726610334,69.42,77524.58,7.2,-0.00229,0.0,0.37278]
[1779726618390,69.42,77524.45,7.2,-0.00229,0.0,0.37282]
[1779726623425,69.42,77523.43,7.2,-0.00229,0.0,0.37311]
[1779726634501,69.42,77523.36,7.2,-0.00229,0.0,0.37243]
[1779726639541,69.42,77523.47,7.2,-0.00229,0.0,0.3724]
[1779726644577,69.42,77523.18,7.2,-0.00229,0.0,0.37248]
[1779726651627,69.42,77523.14,7.2,-0.00229,0.0,0.37249]
[1779726656662,69.42,77516.84,7.2,-0.0023,0.0,0.37431]
[1779726661697,69.42,77517.03,7.2,-0.0023,0.0,0.37426]
[1779726670760,69.42,77522.68,7.2,-0.00229,0.0,0.37263]
[1779726676803,69.42,77524.02,7.2,-0.00228,0.0,0.37224]
[1779726681840,69.42,77525.02,7.2,-0.00228,0.0,0.37195]
[1779726689897,69.42,77525.17,7.2,-0.00228,0.0,0.37191]
[1779726694932,69.42,77523.45,7.2,-0.00228,0.0,0.37171]
[1779726699966,69.42,77522.62,7.2,-0.00228,0.0,0.37194]
[1779726705001,69.42,77523.06,7.2,-0.00228,0.0,0.37182]
[1779726711050,69.42,77522.72,7.2,-0.00228,0.0,0.37192]
[1779726716085,69.42,77523.01,7.2,-0.00228,0.0,0.37183]
[1779726728169,69.42,77522.55,7.2,-0.00228,0.0,0.37196]
[1779726733204,69.42,77523.28,7.2,-0.00228,0.0,0.37175]
[1779726738245,69.42,77521.5,7.2,-0.00228,0.0,0.37227]
[1779726745294,69.42,77524.03,7.2,-0.00228,0.0,0.37154]
[1779726750329,69.42,77526.32,7.2,-0.00228,0.0,0.37088]
[1779726755364,69.42,77529.81,7.2,-0.00226,0.0,0.36919]
[1779726760399,69.42,77531.83,7.2,-0.00226,0.0,0.36861]
[1779726765434,69.42,77532.25,7.2,-0.00226,0.0,0.36849]
[1779726770469,69.42,77532.37,7.2,-0.00226,0.0,0.36846]
[1779726775503,69.42,77531.76,7.2,-0.00226,0.0,0.36863]
[1779726781546,69.42,77532.48,7.2,-0.00226,0.0,0.36843]
[1779726786581,69.42,77531.6,7.2,-0.00226,0.0,0.36868]
[1779726791616,69.42,77524.8,7.2,-0.00227,0.0,0.37062]
[1779726796651,69.42,77523.69,7.2,-0.00228,0.0,0.37094]
[1779726802693,69.42,77523.63,7.2,-0.00228,0.0,0.37095]
[1779726807728,69.42,77523.46,7.2,-0.00228,0.0,0.371]
[1779726810317,69.42,77523.48,7.2,-0.00228,0.0,0.371]
[1779726811845,69.42,77523.52,7.2,-0.00228,0.0,0.37099]
[1779726817798,69.42,77525.95,7.2,-0.00227,0.0,0.36959]
[1779726822833,69.42,77528.66,7.2,-0.00226,0.0,0.36882]
[1779726827868,69.42,77530.52,7.2,-0.00226,0.0,0.36829]
[1779726832903,69.42,77530.22,7.2,-0.00226,0.0,0.36837]
[1779726838945,69.42,77529.83,7.2,-0.00226,0.0,0.36849]
[1779726843980,69.42,77529.89,7.2,-0.00226,0.0,0.36847]
[1779726849015,69.42,77526.44,7.2,-0.00227,0.0,0.36945]
[1779726854051,69.42,77526.51,7.2,-0.00227,0.0,0.36943]
[1779726860093,69.42,77526.33,7.2,-0.00227,0.0,0.36948]
[1779726865128,69.42,77526.36,7.2,-0.00227,0.0,0.36948]
[1779726870163,69.42,77526.18,7.2,-0.00227,0.0,0.36953]
[1779726876205,69.42,77526.22,7.2,-0.00226,0.0,0.36882]
[1779726881240,69.42,77525.06,7.2,-0.00227,0.0,0.36915]
[1779726886275,69.42,77525.12,7.2,-0.00227,0.0,0.36913]
[1779726892317,69.42,77522.61,7.2,-0.00227,0.0,0.36985]
[1779726897352,69.42,77522.05,7.2,-0.00227,0.0,0.37001]
[1779726902387,69.42,77523.99,7.2,-0.00227,0.0,0.36946]
[1779726904959,69.42,77523.89,7.2,-0.00227,0.0,0.36948]
[1779726906045,69.42,77523.89,7.2,-0.00227,0.0,0.36948]
[1779726912457,69.42,77523.74,7.2,-0.00227,0.0,0.36953]
[1779726917492,69.42,77522.62,7.2,-0.00227,0.0,0.36985]
[1779726923534,69.42,77522.7,7.2,-0.00227,0.0,0.36982]
[1779726929576,69.42,77522.75,7.2,-0.00227,0.0,0.36981]
[1779726934614,69.42,77522.78,7.2,-0.00227,0.0,0.3691]
[1779726939649,69.42,77522.6,7.2,-0.00227,0.0,0.36916]
[1779726945691,69.42,77522.58,7.2,-0.00227,0.0,0.36916]
[1779726951732,69.42,77522.54,7.2,-0.00227,0.0,0.36917]
[1779726959792,69.42,77522.38,7.2,-0.00227,0.0,0.36922]
[1779726964825,69.42,77534.48,7.2,-0.00224,0.0,0.36578]
[1779726969861,69.42,77534.0,7.2,-0.00224,0.0,0.36591]
[1779726974896,69.42,77533.25,7.2,-0.00225,0.0,0.36613]
[1779726981947,69.42,77533.7,7.2,-0.00224,0.0,0.366]
[1779726987989,69.42,77533.56,7.2,-0.00224,0.0,0.36604]
[1779726993030,69.42,77534.09,7.2,-0.00224,0.0,0.3652]
[1779726996048,69.42,77550.73,7.2,-0.00221,0.0,0.36051]
[1779727002090,69.42,77551.65,7.2,-0.00221,0.0,0.36026]
[1779727007125,69.42,77554.9,7.2,-0.0022,0.0,0.35935]
[1779727012159,69.42,77558.09,7.2,-0.00219,0.0,0.35846]
[1779727016192,69.42,77573.89,7.2,-0.00216,0.0,0.35409]
[1779727021231,69.42,77577.69,7.2,-0.00216,0.0,0.35304]
[1779727026268,69.42,77575.93,7.2,-0.00216,0.0,0.35353]
[1779727031303,69.42,77575.7,7.2,-0.00216,0.0,0.35359]
[1779727036341,69.42,77578.06,7.2,-0.00216,0.0,0.35294]
[1779727041376,69.42,77577.89,7.2,-0.00216,0.0,0.35299]
[1779727046411,69.42,77576.51,7.2,-0.00216,0.0,0.35337]
[1779727054467,69.42,77576.4,7.2,-0.00215,0.0,0.35272]
[1779727059502,69.42,77575.07,7.2,-0.00216,0.0,0.35309]
[1779727064537,69.42,77563.43,7.2,-0.00218,0.0,0.3563]
[1779727069572,69.42,77564.45,7.2,-0.00218,0.0,0.35602]
[1779727074607,69.42,77563.48,7.2,-0.00218,0.0,0.35629]
[1779727081656,69.42,77563.96,7.2,-0.00218,0.0,0.35615]
[1779727086691,69.42,77564.03,7.2,-0.00218,0.0,0.35613]
[1779727091726,69.42,77564.23,7.2,-0.00218,0.0,0.35608]
[1779727099782,69.42,77564.29,7.2,-0.00218,0.0,0.35606]
[1779727104817,69.42,77564.3,7.2,-0.00218,0.0,0.35606]
[1779727110859,69.42,77564.58,7.2,-0.00218,0.0,0.35598]
[1779727115899,69.42,77560.59,7.2,-0.00218,0.0,0.35641]
[1779727120934,69.42,77560.6,7.2,-0.00218,0.0,0.3564]
[1779727125969,69.42,77561.0,7.2,-0.00218,0.0,0.35629]
[1779727132013,69.42,77562.19,7.2,-0.00218,0.0,0.35596]
[1779727141075,69.42,77564.69,7.2,-0.00217,0.0,0.35527]
[1779727147117,69.42,77566.28,7.2,-0.00217,0.0,0.35483]
[1779727152152,69.42,77565.53,7.2,-0.00217,0.0,0.35504]
[1779727157187,69.42,77566.35,7.2,-0.00217,0.0,0.35481]
[1779727162222,69.42,77565.94,7.2,-0.00217,0.0,0.35493]
[1779727168265,69.42,77566.23,7.2,-0.00217,0.0,0.35485]
[1779727173299,69.42,77565.82,7.2,-0.00217,0.0,0.35428]
[1779727178335,69.42,77565.5,7.2,-0.00217,0.0,0.35437]
[1779727188405,69.42,77565.79,7.2,-0.00217,0.0,0.35429]
[1779727193440,69.42,77565.31,7.2,-0.00217,0.0,0.35443]
[1779727198475,69.42,77564.95,7.2,-0.00217,0.0,0.35452]
[1779727203510,69.42,77564.99,7.2,-0.00217,0.0,0.35451]
[1779727208546,69.42,77562.83,7.2,-0.00217,0.0,0.35511]
[1779727213581,69.42,77562.85,7.2,-0.00217,0.0,0.3551]
[1779727221637,69.42,77562.02,7.2,-0.00217,0.0,0.35533]
[1779727227678,69.42,77561.63,7.2,-0.00217,0.0,0.35544]
[1779727235735,69.42,77561.87,7.2,-0.00217,0.0,0.3547]
[1779727243791,69.42,77561.46,7.2,-0.00217,0.0,0.35481]
[1779727249833,69.42,77561.6,7.2,-0.00217,0.0,0.35477]
[1779727255875,69.42,77561.73,7.2,-0.00217,0.0,0.35474]
[1779727258225,69.42,77561.77,7.2,-0.00217,0.0,0.35473]
[1779727263931,69.42,77561.64,7.2,-0.00217,0.0,0.35476]
[1779727268966,69.42,77561.69,7.2,-0.00217,0.0,0.35475]
[1779727275247,69.42,77561.82,7.2,-0.00217,0.0,0.35471]
[1779727277024,69.42,77536.55,7.2,-0.00222,0.0,0.36175]
[1779727282059,69.42,77535.35,7.2,-0.00222,0.0,0.36208]
[1779727286538,69.42,77536.14,7.2,-0.00222,0.0,0.36186]
[1779727292134,69.42,77542.0,7.2,-0.0022,0.0,0.35953]
[1779727297169,69.42,77550.03,7.2,-0.00219,0.0,0.3573]
[1779727300787,69.42,77549.82,7.2,-0.00219,0.0,0.35735]
[1779727311266,69.42,77551.85,7.2,-0.00218,0.0,0.35679]
[1779727317807,69.42,77551.45,7.2,-0.00219,0.0,0.3569]
[1779727328421,69.42,77551.38,7.2,-0.00219,0.0,0.35692]
[1779727334318,69.42,77567.45,7.2,-0.00216,0.0,0.35249]
[1779727334529,69.42,77583.05,7.2,-0.00213,0.0,0.34823]
[1779727340766,69.42,77593.5,7.2,-0.00211,0.0,0.3454]
[1779727346523,69.42,77595.0,7.2,-0.0021,0.0,0.345]
[1779727351558,69.42,77594.1,7.2,-0.0021,0.0,0.34458]
[1779727356593,69.42,77591.08,7.2,-0.00211,0.0,0.34539]
[1779727360373,69.42,77592.29,7.2,-0.0021,0.0,0.34506]
[1779727365660,69.42,77589.51,7.2,-0.00211,0.0,0.34581]
[1779727371700,69.42,77589.65,7.2,-0.00211,0.0,0.34578]
[1779727376736,69.42,77589.03,7.2,-0.00211,0.0,0.34594]
[1779727377403,69.42,77589.03,7.2,-0.00211,0.0,0.34594]
[1779727382778,69.42,77583.23,7.2,-0.00212,0.0,0.34751]
[1779727387813,69.42,77582.93,7.2,-0.00212,0.0,0.34759]
[1779727392847,69.42,77576.85,7.2,-0.00213,0.0,0.34925]
[1779727394424,69.42,77576.7,7.2,-0.00213,0.0,0.34929]
[1779727399897,69.42,77576.72,7.2,-0.00213,0.0,0.34928]
[1779727407952,69.42,77576.78,7.2,-0.00213,0.0,0.34926]
[1779727411480,69.42,77576.52,7.2,-0.00213,0.0,0.34934]
[1779727418024,69.42,77577.31,7.2,-0.00213,0.0,0.34845]
[1779727423059,69.42,77577.12,7.2,-0.00213,0.0,0.3485]
[1779727428515,69.42,77578.62,7.2,-0.00213,0.0,0.3481]
[1779727434137,69.42,77580.25,7.2,-0.00212,0.0,0.34765]
[1779727439172,69.42,77580.35,7.2,-0.00212,0.0,0.34763]
[1779727444207,69.42,77591.26,7.2,-0.0021,0.0,0.34468]
[1779727445534,69.42,77591.26,7.2,-0.0021,0.0,0.34468]
[1779727448235,69.42,77611.76,7.2,-0.00207,0.0,0.3392]
[1779727453270,69.42,77614.43,7.2,-0.00206,0.0,0.33849]
[1779727458305,69.42,77618.99,7.2,-0.00205,0.0,0.33729]
[1779727462567,69.42,77617.63,7.2,-0.00205,0.0,0.33765]
[1779727469382,69.42,77617.29,7.2,-0.00206,0.0,0.33774]
[1779727474949,69.42,77617.75,7.2,-0.00205,0.0,0.33696]
[1779727479592,69.42,77619.33,7.2,-0.00205,0.0,0.33655]
[1779727485494,69.42,77619.3,7.2,-0.00205,0.0,0.33655]
[1779727492543,69.42,77618.97,7.2,-0.00205,0.0,0.33664]
[1779727496661,69.42,77618.81,7.2,-0.00205,0.0,0.33668]
[1779727502613,69.42,77619.62,7.2,-0.00205,0.0,0.33647]
[1779727507648,69.42,77611.55,7.2,-0.00206,0.0,0.3386]
[1779727512683,69.42,77610.3,7.2,-0.00206,0.0,0.33893]
[1779727514470,69.42,77609.56,7.2,-0.00207,0.0,0.33913]
[1779727515961,69.42,77608.34,7.2,-0.00207,0.0,0.33945]
[1779727516542,69.42,77608.31,7.2,-0.00207,0.0,0.33946]
[1779727522755,69.42,77611.52,7.2,-0.00206,0.0,0.33861]
[1779727527790,69.42,77606.35,7.2,-0.00207,0.0,0.33998]
[1779727531542,69.42,77607.48,7.2,-0.00207,0.0,0.33968]
[1779727536853,69.42,77608.37,7.2,-0.00206,0.0,0.33879]
[1779727541888,69.42,77607.87,7.2,-0.00206,0.0,0.33892]
[1779727547932,69.42,77607.49,7.2,-0.00207,0.0,0.33902]
[1779727552968,69.42,77618.78,7.2,-0.00204,0.0,0.33604]
[1779727558003,69.42,77615.63,7.2,-0.00205,0.0,0.33687]
[1779727563041,69.42,77616.41,7.2,-0.00205,0.0,0.33666]
[1779727571095,69.42,77623.0,7.2,-0.00204,0.0,0.33493]
[1779727571185,69.42,77623.0,7.2,-0.00204,0.0,0.33493]
[1779727577139,69.42,77637.05,7.2,-0.00201,0.0,0.33126]
[1779727582178,69.42,77637.86,7.2,-0.00201,0.0,0.33105]
[1779727582673,69.42,77637.86,7.2,-0.00201,0.0,0.33105]
[1779727588220,69.42,77637.33,7.2,-0.00201,0.0,0.33119]
[1779727593258,69.42,77633.52,7.2,-0.00201,0.0,0.33154]
[1779727600075,69.42,77631.88,7.2,-0.00202,0.0,0.33196]
[1779727605342,69.42,77632.38,7.2,-0.00202,0.0,0.33183]
[1779727611384,69.42,77632.71,7.2,-0.00202,0.0,0.33175]
[1779727620447,69.42,77632.58,7.2,-0.00202,0.0,0.33178]
[1779727626488,69.42,77633.61,7.2,-0.00201,0.0,0.33151]
[1779727631524,69.42,77633.73,7.2,-0.00201,0.0,0.33148]
[1779727636559,69.42,77635.68,7.2,-0.00201,0.0,0.33097]
[1779727641597,69.42,77639.03,7.2,-0.00201,0.0,0.33011]
[1779727646632,69.42,77646.65,7.2,-0.00199,0.0,0.32814]
[1779727651667,69.42,77648.38,7.2,-0.00198,0.0,0.32705]
[1779727656702,69.42,77653.79,7.2,-0.00198,0.0,0.32566]
[1779727661737,69.42,77670.61,7.2,-0.00195,0.0,0.32138]
[1779727666772,69.42,77667.3,7.2,-0.00195,0.0,0.32222]
[1779727671806,69.42,77670.58,7.2,-0.00195,0.0,0.32139]
[1779727676842,69.42,77670.73,7.2,-0.00195,0.0,0.32135]
[1779727681877,69.42,77670.31,7.2,-0.00195,0.0,0.32146]
[1779727686912,69.42,77668.27,7.2,-0.00195,0.0,0.32197]
[1779727691947,69.42,77666.31,7.2,-0.00195,0.0,0.32247]
[1779727696982,69.42,77661.29,7.2,-0.00196,0.0,0.32375]
[1779727702017,69.42,77661.27,7.2,-0.00196,0.0,0.32375]
[1779727707053,69.42,77659.45,7.2,-0.00197,0.0,0.32422]
[1779727712088,69.42,77661.48,7.2,-0.00196,0.0,0.32307]
[1779727717122,69.42,77665.09,7.2,-0.00195,0.0,0.32215]
[1779727717393,69.42,77665.09,7.2,-0.00195,0.0,0.32215]
[1779727718823,69.42,77667.19,7.2,-0.00195,0.0,0.32162]
[1779727724172,69.42,77666.36,7.2,-0.00195,0.0,0.32183]
[1779727729207,69.42,77675.82,7.2,-0.00193,0.0,0.31944]
[1779727734242,69.42,77676.43,7.2,-0.00193,0.0,0.31929]
[1779727740284,69.42,77676.66,7.2,-0.00193,0.0,0.31923]
[1779727745319,69.42,77676.48,7.2,-0.00193,0.0,0.31927]
[1779727750354,69.42,77677.08,7.2,-0.00193,0.0,0.31912]
[1779727755389,69.42,77677.26,7.2,-0.00193,0.0,0.31908]
[1779727760424,69.42,77690.27,7.2,-0.00191,0.0,0.31582]
[1779727765459,69.42,77703.32,7.2,-0.00189,0.0,0.31258]
[1779727770494,69.42,77705.69,7.2,-0.00188,0.0,0.312]
[1779727775529,69.42,77704.04,7.2,-0.00188,0.0,0.31179]
[1779727780564,69.42,77709.94,7.2,-0.00187,0.0,0.31034]
[1779727785598,69.42,77709.24,7.2,-0.00187,0.0,0.31051]
[1779727790634,69.42,77708.51,7.2,-0.00188,0.0,0.31069]
[1779727795669,69.42,77711.71,7.2,-0.00187,0.0,0.30991]
[1779727800704,69.42,77712.4,7.2,-0.00187,0.0,0.30974]
[1779727805742,69.42,77713.85,7.2,-0.00187,0.0,0.30938]
[1779727810777,69.42,77721.62,7.2,-0.00185,0.0,0.30748]
[1779727815812,69.42,77722.45,7.2,-0.00185,0.0,0.30728]
[1779727820851,69.42,77740.01,7.2,-0.00182,0.0,0.30304]
[1779727825895,69.42,77712.63,7.2,-0.00187,0.0,0.30968]
[1779727831006,69.42,77714.87,7.2,-0.00186,0.0,0.30913]
[1779727834046,69.42,77729.35,7.2,-0.00184,0.0,0.305]
[1779727839321,69.42,77724.03,7.2,-0.00185,0.0,0.30629]
[1779727841511,69.42,77705.41,7.2,-0.00188,0.0,0.31084]
[1779727844047,69.42,77721.44,7.2,-0.00185,0.0,0.30692]
[1779727849089,69.42,77717.13,7.2,-0.00186,0.0,0.30797]
[1779727855144,69.42,77704.01,7.2,-0.00188,0.0,0.31118]
[1779727861186,69.42,77695.89,7.2,-0.00189,0.0,0.31319]
[1779727866227,69.42,77688.69,7.2,-0.0019,0.0,0.31497]
[1779727871262,69.42,77676.85,7.2,-0.00192,0.0,0.31793]
[1779727876297,69.42,77676.89,7.2,-0.00192,0.0,0.31792]
[1779727881334,69.42,77676.3,7.2,-0.00193,0.0,0.31807]
[1779727885003,69.42,77675.37,7.2,-0.00193,0.0,0.3183]
[1779727887493,69.42,77676.23,7.2,-0.00193,0.0,0.31809]
[1779727893416,69.42,77668.93,7.2,-0.00193,0.0,0.3193]
[1779727898451,69.42,77669.36,7.2,-0.00193,0.0,0.31919]
[1779727903486,69.42,77662.53,7.2,-0.00195,0.0,0.32091]
[1779727908521,69.42,77661.92,7.2,-0.00195,0.0,0.32107]
[1779727913556,69.42,77654.76,7.2,-0.00196,0.0,0.32288]
[1779727918591,69.42,77652.76,7.2,-0.00196,0.0,0.32339]
[1779727923626,69.42,77653.48,7.2,-0.00196,0.0,0.32321]
[1779727928661,69.42,77660.46,7.2,-0.00195,0.0,0.32144]
[1779727933696,69.42,77657.96,7.2,-0.00195,0.0,0.32207]
[1779727938731,69.42,77658.18,7.2,-0.00195,0.0,0.32201]
[1779727943766,69.42,77671.21,7.2,-0.00193,0.0,0.31872]
[1779727948801,69.42,77673.87,7.2,-0.00193,0.0,0.31805]
[1779727953836,69.42,77674.3,7.2,-0.00192,0.0,0.31732]
[1779727958871,69.42,77677.43,7.2,-0.00192,0.0,0.31654]
[1779727964914,69.42,77677.34,7.2,-0.00192,0.0,0.31656]
[1779727969949,69.42,77677.52,7.2,-0.00192,0.0,0.31652]
[1779727974984,69.42,77665.54,7.2,-0.00194,0.0,0.31952]
[1779727980560,69.42,77665.35,7.2,-0.00194,0.0,0.31957]
[1779727986577,69.42,77670.38,7.2,-0.00193,0.0,0.31831]
[1779727992105,69.42,77662.67,7.2,-0.00194,0.0,0.32025]
[1779727997140,69.42,77660.24,7.2,-0.00195,0.0,0.32086]
[1779728002175,69.42,77653.95,7.2,-0.00196,0.0,0.32246]
[1779728007210,69.42,77654.25,7.2,-0.00196,0.0,0.32238]
[1779728012245,69.42,77653.08,7.2,-0.00195,0.0,0.32205]
[1779728017281,69.42,77652.11,7.2,-0.00196,0.0,0.32229]
[1779728022316,69.42,77652.1,7.2,-0.00196,0.0,0.3223]
[1779728027350,69.42,77653.01,7.2,-0.00195,0.0,0.32207]
[1779728030372,69.42,77630.21,7.2,-0.00199,0.0,0.3279]
[1779728035407,69.42,77630.86,7.2,-0.00199,0.0,0.32773]
[1779728040442,69.42,77633.84,7.2,-0.00199,0.0,0.32697]
[1779728045477,69.42,77635.93,7.2,-0.00198,0.0,0.32643]
[1779728050512,69.42,77635.49,7.2,-0.00198,0.0,0.32654]
[1779728055547,69.42,77635.08,7.2,-0.00199,0.0,0.32665]
[1779728060583,69.42,77635.23,7.2,-0.00198,0.0,0.32661]
[1779728065618,69.42,77636.37,7.2,-0.00198,0.0,0.32632]
[1779728070653,69.42,77635.32,7.2,-0.00198,0.0,0.32658]
[1779728075688,69.42,77633.1,7.2,-0.00198,0.0,0.32652]
[1779728080723,69.42,77632.92,7.2,-0.00199,0.0,0.32656]
[1779728086765,69.42,77633.81,7.2,-0.00198,0.0,0.32634]
[1779728091800,69.42,77633.76,7.2,-0.00198,0.0,0.32635]
[1779728099864,69.42,77633.65,7.2,-0.00198,0.0,0.32638]
[1779728104899,69.42,77641.23,7.2,-0.00197,0.0,0.32443]
[1779728109934,69.42,77645.58,7.2,-0.00196,0.0,0.32332]
[1779728114969,69.42,77647.18,7.2,-0.00196,0.0,0.32292]
[1779728120010,69.42,77645.63,7.2,-0.00196,0.0,0.32331]
[1779728126046,69.42,77642.58,7.2,-0.00197,0.0,0.32409]
[1779728126962,69.42,77642.58,7.2,-0.00197,0.0,0.32409]
[1779728127455,69.42,77642.58,7.2,-0.00197,0.0,0.32409]
[1779728137123,69.42,77644.36,7.2,-0.00196,0.0,0.323]
[1779728143165,69.42,77644.31,7.2,-0.00196,0.0,0.32301]
[1779728148200,69.42,77644.2,7.2,-0.00196,0.0,0.32304]
[1779728153236,69.42,77644.47,7.2,-0.00196,0.0,0.32297]
[1779728158270,69.42,77647.02,7.2,-0.00196,0.0,0.32232]
[1779728162361,69.42,77643.93,7.2,-0.00196,0.0,0.32311]
[1779728168341,69.42,77645.25,7.2,-0.00196,0.0,0.32277]
[1779728176397,69.42,77646.01,7.2,-0.00196,0.0,0.32258]
[1779728182440,69.42,77645.92,7.2,-0.00196,0.0,0.3226]
[1779728187065,69.42,77646.09,7.2,-0.00196,0.0,0.32256]
[1779728192509,69.42,77656.72,7.2,-0.00194,0.0,0.31924]
[1779728197544,69.42,77657.3,7.2,-0.00194,0.0,0.31909]
[1779728202579,69.42,77657.2,7.2,-0.00194,0.0,0.31912]
[1779728204097,69.42,77657.38,7.2,-0.00194,0.0,0.31907]
[1779728206617,69.42,77674.55,7.2,-0.00191,0.0,0.31477]
[1779728207615,69.42,77690.92,7.2,-0.00188,0.0,0.31072]
[1779728212652,69.42,77684.41,7.2,-0.00189,0.0,0.31233]
[1779728217687,69.42,77683.82,7.2,-0.00189,0.0,0.31247]
[1779728222722,69.42,77680.56,7.2,-0.0019,0.0,0.31328]
[1779728227757,69.42,77679.91,7.2,-0.0019,0.0,0.31344]
[1779728232792,69.42,77673.41,7.2,-0.00191,0.0,0.31506]
[1779728237827,69.42,77667.03,7.2,-0.00192,0.0,0.31665]
[1779728242861,69.42,77667.35,7.2,-0.00192,0.0,0.31657]
[1779728247898,69.42,77666.27,7.2,-0.00192,0.0,0.31684]
[1779728252934,69.42,77666.73,7.2,-0.00192,0.0,0.3161]
[1779728257969,69.42,77666.96,7.2,-0.00192,0.0,0.31604]
[1779728263004,69.42,77667.61,7.2,-0.00191,0.0,0.31588]
[1779728268046,69.42,77669.5,7.2,-0.00191,0.0,0.31541]
[1779728275094,69.42,77669.92,7.2,-0.00191,0.0,0.31531]
[1779728280129,69.42,77669.2,7.2,-0.00191,0.0,0.31548]
[1779728287178,69.42,77669.97,7.2,-0.00191,0.0,0.31529]
[1779728292213,69.42,77669.05,7.2,-0.00191,0.0,0.31552]
[1779728298255,69.42,77678.47,7.2,-0.0019,0.0,0.31318]
[1779728303290,69.42,77679.62,7.2,-0.00189,0.0,0.31289]
[1779728308324,69.42,77680.86,7.2,-0.00189,0.0,0.31259]
[1779728313362,69.42,77679.49,7.2,-0.00189,0.0,0.31231]
[1779728318395,69.42,77678.66,7.2,-0.00189,0.0,0.31251]
[1779728323430,69.42,77676.83,7.2,-0.0019,0.0,0.31297]
[1779728328466,69.42,77676.94,7.2,-0.00189,0.0,0.31294]
[1779728333501,69.42,77672.12,7.2,-0.0019,0.0,0.31414]
[1779728338537,69.42,77672.56,7.2,-0.0019,0.0,0.31403]
[1779728343574,69.42,77672.61,7.2,-0.0019,0.0,0.31402]
[1779728349618,69.42,77673.48,7.2,-0.0019,0.0,0.3138]
[1779728354653,69.42,77674.81,7.2,-0.0019,0.0,0.31347]
[1779728359688,69.42,77686.05,7.2,-0.00188,0.0,0.31069]
[1779728364723,69.42,77681.86,7.2,-0.00189,0.0,0.31172]
[1779728369758,69.42,77677.05,7.2,-0.00189,0.0,0.31291]
[1779728374793,69.42,77676.29,7.2,-0.00189,0.0,0.31248]
[1779728379828,69.42,77672.59,7.2,-0.0019,0.0,0.3134]
[1779728385869,69.42,77672.98,7.2,-0.0019,0.0,0.3133]
[1779728390905,69.42,77673.49,7.2,-0.0019,0.0,0.31318]
[1779728395941,69.42,77669.85,7.2,-0.0019,0.0,0.31408]
[1779728400976,69.42,77670.08,7.2,-0.0019,0.0,0.31402]
[1779728403998,69.42,77687.27,7.2,-0.00187,0.0,0.30978]
[1779728405006,69.42,77712.73,7.2,-0.00183,0.0,0.30358]
[1779728410043,69.42,77715.71,7.2,-0.00183,0.0,0.30286]
[1779728415080,69.42,77723.28,7.2,-0.00182,0.0,0.30105]
[1779728420116,69.42,77726.97,7.2,-0.00181,0.0,0.30016]
[1779728423138,69.42,77710.38,7.2,-0.00184,0.0,0.30415]
[1779728428174,69.42,77716.61,7.2,-0.00183,0.0,0.30265]
[1779728433209,69.42,77716.53,7.2,-0.00182,0.0,0.30206]
[1779728438243,69.42,77716.53,7.2,-0.00182,0.0,0.30206]
[1779728443280,69.42,77705.9,7.2,-0.00184,0.0,0.30463]
[1779728448315,69.42,77694.13,7.2,-0.00186,0.0,0.30749]
[1779728453350,69.42,77702.98,7.2,-0.00184,0.0,0.30533]
[1779728458385,69.42,77703.81,7.2,-0.00184,0.0,0.30513]
[1779728463423,69.42,77697.67,7.2,-0.00185,0.0,0.30662]
[1779728468458,69.42,77698.46,7.2,-0.00185,0.0,0.30643]
[1779728473493,69.42,77698.63,7.2,-0.00185,0.0,0.30639]
[1779728476413,69.42,77703.99,7.2,-0.00184,0.0,0.30509]
[1779728476419,69.42,77703.99,7.2,-0.00184,0.0,0.30509]
[1779728481551,69.42,77702.93,7.2,-0.00184,0.0,0.30535]
[1779728486839,69.42,77707.33,7.2,-0.00184,0.0,0.30428]
[1779728492628,69.42,77707.43,7.2,-0.00183,0.0,0.30365]
[1779728497662,69.42,77705.27,7.2,-0.00184,0.0,0.30417]
[1779728501799,69.42,77704.02,7.2,-0.00184,0.0,0.30448]
[1779728507734,69.42,77719.25,7.2,-0.00181,0.0,0.30081]
[1779728512769,69.42,77722.44,7.2,-0.00181,0.0,0.30005]
[1779728517804,69.42,77725.75,7.2,-0.0018,0.0,0.29926]
[1779728522839,69.42,77734.18,7.2,-0.00179,0.0,0.29726]
[1779728527875,69.42,77724.62,7.2,-0.00181,0.0,0.29953]
[1779728532910,69.42,77719.42,7.2,-0.00181,0.0,0.30077]
[1779728537945,69.42,77720.1,7.2,-0.00181,0.0,0.30061]
[1779728542980,69.42,77719.14,7.2,-0.00181,0.0,0.30084]
[1779728548017,69.42,77716.92,7.2,-0.00182,0.0,0.30137]
[1779728553051,69.42,77716.85,7.2,-0.00181,0.0,0.30079]
[1779728558086,69.42,77717.12,7.2,-0.00181,0.0,0.30072]
[1779728560145,69.42,77717.19,7.2,-0.00181,0.0,0.3007]
[1779728566142,69.42,77731.19,7.2,-0.00179,0.0,0.29737]
[1779728571177,69.42,77731.61,7.2,-0.00179,0.0,0.29727]
[1779728576214,69.42,77738.68,7.2,-0.00178,0.0,0.2956]
[1779728577174,69.42,77738.68,7.2,-0.00178,0.0,0.2956]
[1779728582256,69.42,77731.06,7.2,-0.00179,0.0,0.2974]
[1779728587292,69.42,77729.14,7.2,-0.00179,0.0,0.29786]
[1779728592327,69.42,77723.02,7.2,-0.0018,0.0,0.29931]
[1779728594209,69.42,77723.02,7.2,-0.0018,0.0,0.29931]
[1779728599376,69.42,77715.17,7.2,-0.00182,0.0,0.30119]
[1779728600826,69.42,77715.17,7.2,-0.00182,0.0,0.30119]
[1779728606425,69.42,77710.29,7.2,-0.00183,0.0,0.30236]
[1779728611460,69.42,77710.54,7.2,-0.00182,0.0,0.3017]
[1779728616495,69.42,77694.51,7.2,-0.00185,0.0,0.30557]
[1779728621531,69.42,77682.26,7.2,-0.00187,0.0,0.30855]
[1779728626567,69.42,77681.68,7.2,-0.00187,0.0,0.3087]
[1779728631602,69.42,77670.55,7.2,-0.00189,0.0,0.31143]
[1779728636639,69.42,77671.35,7.2,-0.00189,0.0,0.31124]
[1779728638984,69.42,77671.32,7.2,-0.00189,0.0,0.31124]
[1779728644696,69.42,77676.98,7.2,-0.00188,0.0,0.30985]
[1779728649731,69.42,77683.83,7.2,-0.00187,0.0,0.30817]
[1779728653863,69.42,77681.55,7.2,-0.00187,0.0,0.30873]
[1779728659801,69.42,77681.65,7.2,-0.00187,0.0,0.3087]
[1779728664836,69.42,77685.82,7.2,-0.00186,0.0,0.30768]
[1779728670894,69.42,77685.82,7.2,-0.00186,0.0,0.30768]
[1779728676919,69.42,77689.64,7.2,-0.00185,0.0,0.30614]
[1779728682962,69.42,77694.71,7.2,-0.00184,0.0,0.30491]
[1779728687953,69.42,77694.48,7.2,-0.00184,0.0,0.30497]
[1779728694039,69.42,77694.64,7.2,-0.00184,0.0,0.30493]
[1779728699074,69.42,77695.27,7.2,-0.00184,0.0,0.30478]
[1779728704109,69.42,77695.5,7.2,-0.00184,0.0,0.30472]
[1779728704986,69.42,77695.5,7.2,-0.00184,0.0,0.30472]
[1779728713172,69.42,77696.21,7.2,-0.00184,0.0,0.30455]
[1779728719214,69.42,77696.35,7.2,-0.00184,0.0,0.30451]
[1779728722022,69.42,77696.75,7.2,-0.00184,0.0,0.30442]
[1779728727270,69.42,77704.82,7.2,-0.00183,0.0,0.30247]
[1779728732305,69.42,77706.0,7.2,-0.00182,0.0,0.30158]
[1779728736484,69.42,77700.68,7.2,-0.00183,0.0,0.30286]
[1779728737970,69.42,77700.47,7.2,-0.00183,0.0,0.30291]
[1779728739102,69.42,77700.62,7.2,-0.00183,0.0,0.30288]
[1779728744389,69.42,77698.54,7.2,-0.00183,0.0,0.30338]
[1779728748417,69.42,77683.73,7.2,-0.00186,0.0,0.30697]
[1779728753452,69.42,77678.08,7.2,-0.00187,0.0,0.30835]
[1779728758487,69.42,77676.87,7.2,-0.00187,0.0,0.30865]
[1779728764309,69.42,77677.16,7.2,-0.00187,0.0,0.30858]
[1779728769564,69.42,77672.21,7.2,-0.00188,0.0,0.30979]
[1779728774599,69.42,77670.34,7.2,-0.00188,0.0,0.31025]
[1779728781648,69.42,77670.01,7.2,-0.00188,0.0,0.31033]
[1779728786682,69.42,77670.67,7.2,-0.00188,0.0,0.31017]
[1779728792725,69.42,77671.93,7.2,-0.00187,0.0,0.30925]
[1779728800782,69.42,77671.59,7.2,-0.00187,0.0,0.30933]
[1779728805817,69.42,77671.58,7.2,-0.00187,0.0,0.30933]
[1779728808837,69.42,77689.87,7.2,-0.00184,0.0,0.30487]
[1779728813875,69.42,77687.59,7.2,-0.00185,0.0,0.30542]
[1779728819918,69.42,77686.93,7.2,-0.00185,0.0,0.30558]
[1779728824953,69.42,77679.9,7.2,-0.00186,0.0,0.3073]
[1779728829990,69.42,77673.87,7.2,-0.00187,0.0,0.30877]
[1779728835027,69.42,77670.29,7.2,-0.00188,0.0,0.30965]
[1779728840062,69.42,77668.68,7.2,-0.00188,0.0,0.31005]
[1779728846104,69.42,77667.36,7.2,-0.00188,0.0,0.31037]
[1779728851145,69.42,77673.63,7.2,-0.00187,0.0,0.30822]
[1779728856180,69.42,77667.11,7.2,-0.00188,0.0,0.30982]
[1779728861217,69.42,77670.32,7.2,-0.00187,0.0,0.30903]
[1779728862222,69.42,77688.39,7.2,-0.00184,0.0,0.30462]
[1779728868264,69.42,77692.85,7.2,-0.00184,0.0,0.30354]
[1779728873299,69.42,77686.83,7.2,-0.00185,0.0,0.305]
[1779728878334,69.42,77682.78,7.2,-0.00185,0.0,0.30598]
[1779728883369,69.42,77681.61,7.2,-0.00185,0.0,0.30627]
[1779728888404,69.42,77683.67,7.2,-0.00185,0.0,0.30577]
[1779728893548,69.42,77683.89,7.2,-0.00185,0.0,0.30571]
[1779728899488,69.42,77698.8,7.2,-0.00183,0.0,0.30211]
[1779728904524,69.42,77698.09,7.2,-0.00183,0.0,0.30228]
[1779728910566,69.42,77699.81,7.2,-0.00182,0.0,0.30186]
[1779728916608,69.42,77700.37,7.2,-0.00182,0.0,0.30113]
[1779728921643,69.42,77700.5,7.2,-0.00182,0.0,0.3011]
[1779728927685,69.42,77700.87,7.2,-0.00182,0.0,0.30101]
[1779728932720,69.42,77714.89,7.2,-0.0018,0.0,0.29766]
[1779728937755,69.42,77705.13,7.2,-0.00181,0.0,0.29999]
[1779728942790,69.42,77705.21,7.2,-0.00181,0.0,0.29997]
[1779728947827,69.42,77709.56,7.2,-0.00181,0.0,0.29893]
[1779728952862,69.42,77712.74,7.2,-0.0018,0.0,0.29817]
[1779728957897,69.42,77717.37,7.2,-0.00179,0.0,0.29707]
[1779728962934,69.42,77710.18,7.2,-0.0018,0.0,0.29878]
[1779728967969,69.42,77715.8,7.2,-0.0018,0.0,0.29745]
[1779728973003,69.42,77717.48,7.2,-0.00179,0.0,0.29645]
[1779728979053,69.42,77715.76,7.2,-0.00179,0.0,0.29686]
[1779728984088,69.42,77716.19,7.2,-0.00179,0.0,0.29676]
[1779728989126,69.42,77716.47,7.2,-0.00179,0.0,0.29669]
[1779728995168,69.42,77711.53,7.2,-0.0018,0.0,0.29786]
[1779728998189,69.42,77696.35,7.2,-0.00182,0.0,0.30149]
[1779729003224,69.42,77690.11,7.2,-0.00183,0.0,0.30299]
[1779729009266,69.42,77690.85,7.2,-0.00183,0.0,0.30281]
[1779729014301,69.42,77689.06,7.2,-0.00183,0.0,0.30325]
[1779729019336,69.42,77683.85,7.2,-0.00184,0.0,0.30451]
[1779729024371,69.42,77677.56,7.2,-0.00185,0.0,0.30603]
[1779729032427,69.42,77676.69,7.2,-0.00185,0.0,0.30564]
[1779729037466,69.42,77664.2,7.2,-0.00187,0.0,0.30869]
[1779729042501,69.42,77661.46,7.2,-0.00188,0.0,0.30936]
[1779729047536,69.42,77660.36,7.2,-0.00188,0.0,0.30963]
[1779729052571,69.42,77662.06,7.2,-0.00188,0.0,0.30921]
[1779729057606,69.42,77662.33,7.2,-0.00188,0.0,0.30915]
[1779729062641,69.42,77658.72,7.2,-0.00188,0.0,0.31003]
[1779729067676,69.42,77656.5,7.2,-0.00189,0.0,0.31058]
[1779729079763,69.42,77656.25,7.2,-0.00189,0.0,0.31064]
[1779729084798,69.42,77661.1,7.2,-0.00188,0.0,0.30945]
[1779729089834,69.42,77660.47,7.2,-0.00188,0.0,0.3096]
[1779729094868,69.42,77657.9,7.2,-0.00188,0.0,0.30962]
[1779729099903,69.42,77656.06,7.2,-0.00188,0.0,0.31007]
[1779729104938,69.42,77660.94,7.2,-0.00187,0.0,0.30887]
[1779729109973,69.42,77661.19,7.2,-0.00187,0.0,0.30881]
[1779729115009,69.42,77663.54,7.2,-0.00187,0.0,0.30824]
[1779729120045,69.42,77663.64,7.2,-0.00187,0.0,0.30821]
[1779729126087,69.42,77664.77,7.2,-0.00187,0.0,0.30793]
[1779729131122,69.42,77664.82,7.2,-0.00187,0.0,0.30792]
[1779729136157,69.42,77664.85,7.2,-0.00187,0.0,0.30791]
[1779729142199,69.42,77664.29,7.2,-0.00187,0.0,0.30805]
[1779729147233,69.42,77664.68,7.2,-0.00187,0.0,0.30796]
[1779729156296,69.42,77663.86,7.2,-0.00187,0.0,0.30754]
[1779729161332,69.42,77664.2,7.2,-0.00186,0.0,0.30746]
[1779729166367,69.42,77661.64,7.2,-0.00187,0.0,0.30809]
[1779729171402,69.42,77660.79,7.2,-0.00187,0.0,0.3083]
[1779729176437,69.42,77658.59,7.2,-0.00187,0.0,0.30884]
[1779729181472,69.42,77647.76,7.2,-0.00189,0.0,0.31151]
[1779729186508,69.42,77643.89,7.2,-0.0019,0.0,0.31246]
[1779729191543,69.42,77644.34,7.2,-0.0019,0.0,0.31235]
[1779729200605,69.42,77643.62,7.2,-0.0019,0.0,0.31253]
[1779729206648,69.42,77639.49,7.2,-0.00191,0.0,0.31356]
[1779729212700,69.42,77637.39,7.2,-0.00191,0.0,0.31346]
[1779729217735,69.42,77636.35,7.2,-0.00191,0.0,0.31372]
[1779729222770,69.42,77632.37,7.2,-0.00191,0.0,0.31471]
[1779729227805,69.42,77632.0,7.2,-0.00192,0.0,0.3148]
[1779729232840,69.42,77632.1,7.2,-0.00192,0.0,0.31478]
[1779729237874,69.42,77629.51,7.2,-0.00192,0.0,0.31543]
[1779729242910,69.42,77625.43,7.2,-0.00193,0.0,0.31645]
[1779729247945,69.42,77625.63,7.2,-0.00193,0.0,0.3164]
[1779729252981,69.42,77633.23,7.2,-0.00191,0.0,0.3145]
[1779729258015,69.42,77631.6,7.2,-0.00192,0.0,0.3149]
[1779729266071,69.42,77630.86,7.2,-0.00192,0.0,0.31509]
[1779729271106,69.42,77629.64,7.2,-0.00192,0.0,0.31477]
[1779729276142,69.42,77623.48,7.2,-0.00193,0.0,0.31631]
[1779729281177,69.42,77623.31,7.2,-0.00193,0.0,0.31635]
[1779729286212,69.42,77623.31,7.2,-0.00193,0.0,0.31635]
[1779729291247,69.42,77621.1,7.2,-0.00193,0.0,0.31691]
[1779729296283,69.42,77621.05,7.2,-0.00193,0.0,0.31692]
[1779729301318,69.42,77621.01,7.2,-0.00193,0.0,0.31693]
[1779729308366,69.42,77621.05,7.2,-0.00193,0.0,0.31692]
[1779729313402,69.42,77611.03,7.2,-0.00195,0.0,0.31945]
[1779729317430,69.42,77593.71,7.2,-0.00198,0.0,0.32386]
[1779729319444,69.42,77578.48,7.2,-0.002,0.0,0.32779]
[1779729324479,69.42,77573.46,7.2,-0.00201,0.0,0.32909]
[1779729329514,69.42,77571.02,7.2,-0.00202,0.0,0.32973]
[1779729334549,69.42,77567.73,7.2,-0.00202,0.0,0.32993]
[1779729339593,69.42,77572.66,7.2,-0.00201,0.0,0.32865]
[1779729341609,69.42,77549.24,7.2,-0.00205,0.0,0.33479]
[1779729346645,69.42,77547.53,7.2,-0.00206,0.0,0.33524]
[1779729348959,69.42,77547.53,7.2,-0.00206,0.0,0.33524]
[1779729349660,69.42,77547.53,7.2,-0.00206,0.0,0.33524]
[1779729354698,69.42,77535.71,7.2,-0.00208,0.0,0.33838]
[1779729358623,69.42,77520.53,7.2,-0.00211,0.0,0.34245]
[1779729364776,69.42,77524.66,7.2,-0.0021,0.0,0.34133]
[1779729366790,69.42,77544.3,7.2,-0.00206,0.0,0.33609]
[1779729371827,69.42,77545.45,7.2,-0.00206,0.0,0.33579]
[1779729376862,69.42,77548.13,7.2,-0.00205,0.0,0.33508]
[1779729381897,69.42,77556.63,7.2,-0.00204,0.0,0.33284]
[1779729386932,69.42,77557.51,7.2,-0.00204,0.0,0.33261]
[1779729391967,69.42,77567.23,7.2,-0.00202,0.0,0.32942]
[1779729397003,69.42,77567.52,7.2,-0.00202,0.0,0.32934]
[1779729402038,69.42,77567.66,7.2,-0.00202,0.0,0.32931]
[1779729407078,69.42,77572.85,7.2,-0.00201,0.0,0.32796]
[1779729414127,69.42,77573.52,7.2,-0.00201,0.0,0.32778]
[1779729420169,69.42,77573.45,7.2,-0.00201,0.0,0.3278]
[1779729425207,69.42,77567.72,7.2,-0.00202,0.0,0.32929]
[1779729430242,69.42,77577.53,7.2,-0.002,0.0,0.32674]
[1779729431387,69.42,77577.53,7.2,-0.002,0.0,0.32674]
[1779729431473,69.42,77555.41,7.2,-0.00204,0.0,0.33251]
[1779729438303,69.42,77556.99,7.2,-0.00203,0.0,0.33209]
[1779729443337,69.42,77561.29,7.2,-0.00203,0.0,0.33097]
[1779729448794,69.42,77561.24,7.2,-0.00203,0.0,0.33098]
[1779729454414,69.42,77562.58,7.2,-0.00202,0.0,0.32998]
[1779729459449,69.42,77566.62,7.2,-0.00201,0.0,0.32893]
[1779729465827,69.42,77567.01,7.2,-0.00201,0.0,0.32883]
[1779729472540,69.42,77572.1,7.2,-0.002,0.0,0.32751]
[1779729478582,69.42,77572.85,7.2,-0.002,0.0,0.32731]
[1779729482863,69.42,77569.45,7.2,-0.00201,0.0,0.32819]
[1779729488655,69.42,77561.94,7.2,-0.00202,0.0,0.33015]
[1779729493690,69.42,77557.66,7.2,-0.00203,0.0,0.33127]
[1779729499903,69.42,77557.55,7.2,-0.00203,0.0,0.33129]
[1779729508794,69.42,77552.66,7.2,-0.00204,0.0,0.33258]
[1779729513830,69.42,77549.27,7.2,-0.00204,0.0,0.33281]
[1779729516915,69.42,77549.36,7.2,-0.00204,0.0,0.33279]
[1779729522893,69.42,77548.97,7.2,-0.00204,0.0,0.33289]
[1779729527930,69.42,77552.28,7.2,-0.00204,0.0,0.33202]
[1779729531264,69.42,77553.26,7.2,-0.00203,0.0,0.33177]
[1779729532453,69.42,77562.55,7.2,-0.00202,0.0,0.32934]
[1779729537471,69.42,77571.66,7.2,-0.002,0.0,0.32697]
[1779729542463,69.42,77572.99,7.2,-0.002,0.0,0.32663]
[1779729548077,69.42,77566.58,7.2,-0.00201,0.0,0.32829]
[1779729553112,69.42,77574.23,7.2,-0.002,0.0,0.32631]
[1779729558147,69.42,77574.16,7.2,-0.002,0.0,0.32633]
[1779729559602,69.42,77574.08,7.2,-0.002,0.0,0.32635]
[1779729568217,69.42,77573.29,7.2,-0.002,0.0,0.32655]
[1779729574259,69.42,77574.06,7.2,-0.00199,0.0,0.32571]
[1779729576621,69.42,77575.47,7.2,-0.00199,0.0,0.32535]
[1779729582315,69.42,77583.37,7.2,-0.00198,0.0,0.32332]
[1779729587350,69.42,77586.36,7.2,-0.00197,0.0,0.32255]
[1779729592385,69.42,77587.49,7.2,-0.00197,0.0,0.32226]
[1779729593658,69.42,77587.49,7.2,-0.00197,0.0,0.32226]
[1779729600440,69.42,77588.15,7.2,-0.00197,0.0,0.32209]
[1779729605476,69.42,77574.07,7.2,-0.00199,0.0,0.32571]
[1779729610689,69.42,77572.47,7.2,-0.002,0.0,0.32612]
[1779729618567,69.42,77573.87,7.2,-0.00199,0.0,0.32576]
[1779729623602,69.42,77575.93,7.2,-0.00199,0.0,0.32523]
[1779729627724,69.42,77574.71,7.2,-0.00199,0.0,0.32554]
[1779729638707,69.42,77574.86,7.2,-0.00199,0.0,0.32486]
[1779729643742,69.42,77574.2,7.2,-0.00199,0.0,0.32503]
[1779729644757,69.42,77574.2,7.2,-0.00199,0.0,0.32503]
[1779729650792,69.42,77563.17,7.2,-0.00201,0.0,0.32788]
[1779729655827,69.42,77572.19,7.2,-0.00199,0.0,0.32555]
[1779729660862,69.42,77572.21,7.2,-0.00199,0.0,0.32555]
[1779729661793,69.42,77572.21,7.2,-0.00199,0.0,0.32555]
[1779729666907,69.42,77568.83,7.2,-0.002,0.0,0.32642]
[1779729671943,69.42,77568.91,7.2,-0.002,0.0,0.3264]
[1779729678827,69.42,77569.36,7.2,-0.002,0.0,0.32628]
[1779729691075,69.42,77569.25,7.2,-0.00199,0.0,0.32567]
[1779729695833,69.42,77569.01,7.2,-0.00199,0.0,0.32573]
[1779729702153,69.42,77565.74,7.2,-0.002,0.0,0.32657]
[1779729707188,69.42,77560.98,7.2,-0.00201,0.0,0.32781]
[1779729712223,69.42,77562.0,7.2,-0.00201,0.0,0.32754]
[1779729712869,69.42,77562.0,7.2,-0.00201,0.0,0.32754]
[1779729718265,69.42,77562.07,7.2,-0.00201,0.0,0.32752]
[1779729723300,69.42,77567.28,7.2,-0.002,0.0,0.32617]
[1779729729343,69.42,77573.09,7.2,-0.00199,0.0,0.32468]
[1779729729891,69.42,77573.09,7.2,-0.00199,0.0,0.32468]
[1779729742441,69.42,77572.77,7.2,-0.00199,0.0,0.32476]
[1779729746913,69.42,77571.74,7.2,-0.00199,0.0,0.32502]
[1779729753518,69.42,77571.39,7.2,-0.00199,0.0,0.32447]
[1779729758553,69.42,77571.18,7.2,-0.00199,0.0,0.32453]
[1779729763947,69.42,77571.18,7.2,-0.00199,0.0,0.32453]
[1779729771646,69.42,77559.9,7.2,-0.00201,0.0,0.32744]
[1779729774297,69.42,77560.1,7.2,-0.00201,0.0,0.32739]
[1779729779551,69.42,77560.93,7.2,-0.002,0.0,0.32717]
[1779729784737,69.42,77566.57,7.2,-0.00199,0.0,0.32571]
[1779729789503,69.42,77566.82,7.2,-0.00199,0.0,0.32565]
[1779729799842,69.42,77580.22,7.2,-0.00197,0.0,0.32221]
[1779729804877,69.42,77580.87,7.2,-0.00197,0.0,0.32204]
[1779729806548,69.42,77580.87,7.2,-0.00197,0.0,0.32204]
[1779729818975,69.42,77582.32,7.2,-0.00196,0.0,0.32103]
[1779729823579,69.42,77582.19,7.2,-0.00196,0.0,0.32107]
[1779729832067,69.42,77582.26,7.2,-0.00196,0.0,0.32105]
[1779729837102,69.42,77582.04,7.2,-0.00196,0.0,0.32111]
[1779729840609,69.42,77581.89,7.2,-0.00196,0.0,0.32114]
[1779729847172,69.42,77581.92,7.2,-0.00196,0.0,0.32114]
[1779729852207,69.42,77570.52,7.2,-0.00198,0.0,0.32405]
[1779729857644,69.42,77570.17,7.2,-0.00198,0.0,0.32414]
[1779729867318,69.42,77569.29,7.2,-0.00199,0.0,0.32437]
[1779729868323,69.42,77553.41,7.2,-0.00201,0.0,0.32848]
[1779729873361,69.42,77551.17,7.2,-0.00201,0.0,0.32841]
[1779729874664,69.42,77551.17,7.2,-0.00201,0.0,0.32841]
[1779729884442,69.42,77546.74,7.2,-0.00202,0.0,0.32957]
[1779729889477,69.42,77545.91,7.2,-0.00202,0.0,0.32978]
[1779729891698,69.42,77545.91,7.2,-0.00202,0.0,0.32978]
[1779729897536,69.42,77538.75,7.2,-0.00204,0.0,0.33166]
[1779729902571,69.42,77543.98,7.2,-0.00203,0.0,0.33029]
[1779729908613,69.42,77543.32,7.2,-0.00203,0.0,0.33046]
[1779729908771,69.42,77543.32,7.2,-0.00203,0.0,0.33046]
[1779729914655,69.42,77546.81,7.2,-0.00202,0.0,0.32955]
[1779729921704,69.42,77549.0,7.2,-0.00202,0.0,0.32898]
[1779729924474,69.42,77548.93,7.2,-0.00202,0.0,0.329]
[1779729929761,69.42,77545.09,7.2,-0.00203,0.0,0.33]
[1779729935165,69.42,77545.3,7.2,-0.00202,0.0,0.32929]
[1779729940837,69.42,77548.11,7.2,-0.00202,0.0,0.32856]
[1779729945874,69.42,77554.69,7.2,-0.002,0.0,0.32685]
[1779729950909,69.42,77559.26,7.2,-0.002,0.0,0.32567]
[1779729952197,69.42,77559.26,7.2,-0.002,0.0,0.32567]
[1779729958964,69.42,77558.52,7.2,-0.002,0.0,0.32586]
[1779729959961,69.42,77558.52,7.2,-0.002,0.0,0.32586]
[1779729960375,69.42,77558.52,7.2,-0.002,0.0,0.32586]
[1779729967025,69.42,77555.57,7.2,-0.002,0.0,0.32662]
[1779729969231,69.42,77552.05,7.2,-0.00201,0.0,0.32754]
[1779729975081,69.42,77562.45,7.2,-0.00199,0.0,0.32485]
[1779729980116,69.42,77564.44,7.2,-0.00199,0.0,0.32433]
[1779729985151,69.42,77564.7,7.2,-0.00199,0.0,0.32427]
[1779729987053,69.42,77564.64,7.2,-0.00199,0.0,0.32428]
[1779729992200,69.42,77562.66,7.2,-0.00199,0.0,0.32415]
[1779729997238,69.42,77562.66,7.2,-0.00199,0.0,0.32415]
[1779730002272,69.42,77563.55,7.2,-0.00198,0.0,0.32392]
[1779730003220,69.42,77563.55,7.2,-0.00198,0.0,0.32392]
[1779730008316,69.42,77570.71,7.2,-0.00197,0.0,0.32209]
[1779730014358,69.42,77570.87,7.2,-0.00197,0.0,0.32204]
[1779730019393,69.42,77571.06,7.2,-0.00197,0.0,0.322]
[1779730020194,69.42,77571.06,7.2,-0.00197,0.0,0.322]
[1779730026442,69.42,77570.55,7.2,-0.00197,0.0,0.32213]
[1779730031477,69.42,77572.3,7.2,-0.00197,0.0,0.32168]
[1779730037201,69.42,77571.44,7.2,-0.00197,0.0,0.3219]
[1779730049604,69.42,77564.84,7.2,-0.00198,0.0,0.32359]
[1779730051819,69.42,77564.8,7.2,-0.00198,0.0,0.3236]
[1779730064709,69.42,77564.45,7.2,-0.00198,0.0,0.32305]
[1779730068799,69.42,77564.37,7.2,-0.00198,0.0,0.32307]
[1779730082835,69.42,77564.4,7.2,-0.00198,0.0,0.32306]
[1779730085820,69.42,77564.41,7.2,-0.00198,0.0,0.32306]
[1779730091898,69.42,77565.33,7.2,-0.00198,0.0,0.32282]
[1779730096933,69.42,77565.98,7.2,-0.00198,0.0,0.32266]
[1779730101968,69.42,77571.44,7.2,-0.00197,0.0,0.32126]
[1779730103109,69.42,77571.44,7.2,-0.00197,0.0,0.32126]
[1779730110024,69.42,77572.75,7.2,-0.00196,0.0,0.32093]
[1779730115065,69.42,77572.95,7.2,-0.00196,0.0,0.32024]
[1779730120127,69.42,77577.2,7.2,-0.00195,0.0,0.31916]
[1779730127149,69.42,77577.15,7.2,-0.00195,0.0,0.31917]
[1779730132184,69.42,77575.51,7.2,-0.00196,0.0,0.31959]
[1779730137162,69.42,77575.71,7.2,-0.00196,0.0,0.31954]
[1779730144268,69.42,77576.86,7.2,-0.00195,0.0,0.31924]
[1779730150310,69.42,77578.45,7.2,-0.00195,0.0,0.31884]
[1779730154236,69.42,77578.24,7.2,-0.00195,0.0,0.31889]
[1779730159373,69.42,77577.59,7.2,-0.00195,0.0,0.31906]
[1779730165415,69.42,77576.84,7.2,-0.00195,0.0,0.31925]
[1779730170452,69.42,77574.14,7.2,-0.00196,0.0,0.31994]
[1779730171254,69.42,77574.14,7.2,-0.00196,0.0,0.31994]
[1779730176495,69.42,77584.74,7.2,-0.00194,0.0,0.31662]
[1779730181532,69.42,77585.55,7.2,-0.00193,0.0,0.31641]
[1779730186568,69.42,77586.0,7.2,-0.00193,0.0,0.3163]
[1779730188274,69.42,77587.96,7.2,-0.00193,0.0,0.31581]
[1779730193617,69.42,77590.76,7.2,-0.00193,0.0,0.3151]
[1779730201673,69.42,77592.36,7.2,-0.00192,0.0,0.3147]
[1779730205296,69.42,77592.45,7.2,-0.00192,0.0,0.31468]
[1779730211745,69.42,77585.32,7.2,-0.00194,0.0,0.31647]
[1779730216780,69.42,77575.14,7.2,-0.00195,0.0,0.31905]
[1779730221816,69.42,77575.22,7.2,-0.00195,0.0,0.31903]
[1779730222343,69.42,77575.22,7.2,-0.00195,0.0,0.31903]
[1779730228865,69.42,77575.0,7.2,-0.00195,0.0,0.31908]
[1779730233900,69.42,77570.92,7.2,-0.00196,0.0,0.31948]
[1779730239389,69.42,77570.84,7.2,-0.00196,0.0,0.3195]
[1779730244977,69.42,77564.97,7.2,-0.00197,0.0,0.321]
[1779730250017,69.42,77565.2,7.2,-0.00197,0.0,0.32094]
[1779730255047,69.42,77567.04,7.2,-0.00196,0.0,0.32047]
[1779730256424,69.42,77566.41,7.2,-0.00196,0.0,0.32063]
[1779730262096,69.42,77568.95,7.2,-0.00196,0.0,0.31998]
[1779730267133,69.42,77568.37,7.2,-0.00196,0.0,0.32013]
[1779730272168,69.42,77568.59,7.2,-0.00196,0.0,0.32007]
[1779730273434,69.42,77568.59,7.2,-0.00196,0.0,0.32007]
[1779730283245,69.42,77568.76,7.2,-0.00196,0.0,0.32003]
[1779730289287,69.42,77570.1,7.2,-0.00196,0.0,0.31969]
[1779730290442,69.42,77570.1,7.2,-0.00196,0.0,0.31969]
[1779730297344,69.42,77570.16,7.2,-0.00195,0.0,0.31904]
[1779730302379,69.42,77570.5,7.2,-0.00195,0.0,0.31895]
[1779730307397,69.42,77570.65,7.2,-0.00195,0.0,0.31892]
[1779730307477,69.42,77570.65,7.2,-0.00195,0.0,0.31892]
[1779730313457,69.42,77570.57,7.2,-0.00195,0.0,0.31894]
[1779730321513,69.42,77571.4,7.2,-0.00195,0.0,0.31873]
[1779730324497,69.42,77571.4,7.2,-0.00195,0.0,0.31873]
[1779730329569,69.42,77571.16,7.2,-0.00195,0.0,0.31879]
[1779730334604,69.42,77572.03,7.2,-0.00195,0.0,0.31857]
[1779730339639,69.42,77572.79,7.2,-0.00195,0.0,0.31837]
[1779730341519,69.42,77572.72,7.2,-0.00195,0.0,0.31839]
[1779730347695,69.42,77573.47,7.2,-0.00195,0.0,0.3182]
[1779730352730,69.42,77572.34,7.2,-0.00195,0.0,0.31785]
[1779730357765,69.42,77572.13,7.2,-0.00195,0.0,0.31791]
[1779730358560,69.42,77572.13,7.2,-0.00195,0.0,0.31791]
[1779730363807,69.42,77567.46,7.2,-0.00195,0.0,0.31909]
[1779730368842,69.42,77568.32,7.2,-0.00195,0.0,0.31887]
[1779730373878,69.42,77567.91,7.2,-0.00195,0.0,0.31898]
[1779730375575,69.42,77567.52,7.2,-0.00195,0.0,0.31907]
[1779730380927,69.42,77568.16,7.2,-0.00195,0.0,0.31891]
[1779730385963,69.42,77568.12,7.2,-0.00195,0.0,0.31892]
[1779730390998,69.42,77561.74,7.2,-0.00196,0.0,0.32055]
[1779730392610,69.42,77561.74,7.2,-0.00196,0.0,0.32055]
[1779730396034,69.42,77542.06,7.2,-0.002,0.0,0.3256]
[1779730401069,69.42,77533.85,7.2,-0.00201,0.0,0.32773]
[1779730403880,69.42,77534.82,7.2,-0.00201,0.0,0.32748]
[1779730411139,69.42,77544.78,7.2,-0.00199,0.0,0.32425]
[1779730416174,69.42,77545.66,7.2,-0.00199,0.0,0.32403]
[1779730420990,69.42,77544.8,7.2,-0.00199,0.0,0.32425]
[1779730426244,69.42,77535.34,7.2,-0.00201,0.0,0.32669]
[1779730431280,69.42,77533.27,7.2,-0.00201,0.0,0.32723]
[1779730438056,69.42,77533.27,7.2,-0.00201,0.0,0.32723]
[1779730448400,69.42,77534.42,7.2,-0.00201,0.0,0.32693]
[1779730453435,69.42,77531.11,7.2,-0.00201,0.0,0.32779]
[1779730455076,69.42,77531.11,7.2,-0.00201,0.0,0.32779]
[1779730460486,69.42,77528.32,7.2,-0.00202,0.0,0.32852]
[1779730465523,69.42,77524.46,7.2,-0.00203,0.0,0.32953]
[1779730472116,69.42,77524.39,7.2,-0.00203,0.0,0.32954]
[1779730477608,69.42,77519.72,7.2,-0.00203,0.0,0.33011]
[1779730482643,69.42,77520.11,7.2,-0.00203,0.0,0.33001]
[1779730487678,69.42,77525.0,7.2,-0.00202,0.0,0.32873]
[1779730489145,69.42,77525.0,7.2,-0.00202,0.0,0.32873]
[1779730494736,69.42,77525.5,7.2,-0.00202,0.0,0.3286]
[1779730500778,69.42,77525.94,7.2,-0.00202,0.0,0.32849]
[1779730506165,69.42,77525.94,7.2,-0.00202,0.0,0.32849]
[1779730511855,69.42,77526.14,7.2,-0.00202,0.0,0.32844]
[1779730516890,69.42,77526.15,7.2,-0.00202,0.0,0.32843]
[1779730521925,69.42,77526.4,7.2,-0.00202,0.0,0.32837]
[1779730523186,69.42,77526.4,7.2,-0.00202,0.0,0.32837]
[1779730529981,69.42,77526.12,7.2,-0.00202,0.0,0.32844]
[1779730533590,69.42,77526.29,7.2,-0.00202,0.0,0.32775]
[1779730539045,69.42,77531.27,7.2,-0.00201,0.0,0.32645]
[1779730546094,69.42,77537.88,7.2,-0.00199,0.0,0.32474]
[1779730550616,69.42,77537.95,7.2,-0.00199,0.0,0.32472]
[1779730557172,69.42,77539.44,7.2,-0.00199,0.0,0.32434]
[1779730564122,69.42,77539.36,7.2,-0.00199,0.0,0.32436]
[1779730567647,69.42,77532.31,7.2,-0.002,0.0,0.32618]
[1779730570959,69.42,77529.69,7.2,-0.00201,0.0,0.32686]
[1779730571084,69.42,77529.69,7.2,-0.00201,0.0,0.32686]
[1779730578319,69.42,77530.3,7.2,-0.00201,0.0,0.3267]
[1779730583354,69.42,77530.83,7.2,-0.00201,0.0,0.32657]
[1779730588388,69.42,77529.16,7.2,-0.00201,0.0,0.327]
[1779730593424,69.42,77525.65,7.2,-0.00201,0.0,0.32726]
[1779730598459,69.42,77525.58,7.2,-0.00201,0.0,0.32728]
[1779730603494,69.42,77525.54,7.2,-0.00201,0.0,0.32729]
[1779730608529,69.42,77521.99,7.2,-0.00202,0.0,0.32822]
[1779730613568,69.42,77522.31,7.2,-0.00202,0.0,0.32813]
[1779730619619,69.42,77521.79,7.2,-0.00202,0.0,0.32827]
[1779730625661,69.42,77521.31,7.2,-0.00202,0.0,0.32839]
[1779730630697,69.42,77520.66,7.2,-0.00202,0.0,0.32856]
[1779730636740,69.42,77520.07,7.2,-0.00202,0.0,0.32872]
[1779730641778,69.42,77515.63,7.2,-0.00203,0.0,0.32988]
[1779730646813,69.42,77514.88,7.2,-0.00203,0.0,0.33008]
[1779730651848,69.42,77514.42,7.2,-0.00203,0.0,0.32954]
[1779730661918,69.42,77514.61,7.2,-0.00203,0.0,0.32949]
[1779730666953,69.42,77512.69,7.2,-0.00203,0.0,0.33]
[1779730671988,69.42,77512.45,7.2,-0.00203,0.0,0.33006]
[1779730677026,69.42,77508.13,7.2,-0.00204,0.0,0.33119]
[1779730682062,69.42,77507.87,7.2,-0.00204,0.0,0.33126]
[1779730688104,69.42,77508.07,7.2,-0.00204,0.0,0.33121]
[1779730694147,69.42,77513.65,7.2,-0.00203,0.0,0.32974]
[1779730701196,69.42,77511.69,7.2,-0.00203,0.0,0.33026]
[1779730706233,69.42,77512.47,7.2,-0.00203,0.0,0.33005]
[1779730711268,69.42,77512.95,7.2,-0.00203,0.0,0.32927]
[1779730716303,69.42,77518.53,7.2,-0.00202,0.0,0.32782]
[1779730721339,69.42,77532.66,7.2,-0.00199,0.0,0.32415]
[1779730726373,69.42,77533.55,7.2,-0.00199,0.0,0.32392]
[1779730731409,69.42,77538.71,7.2,-0.00198,0.0,0.3226]
[1779730738459,69.42,77539.18,7.2,-0.00198,0.0,0.32248]
[1779730743495,69.42,77539.2,7.2,-0.00198,0.0,0.32247]
[1779730748530,69.42,77539.12,7.2,-0.00198,0.0,0.32249]
[1779730754572,69.42,77537.99,7.2,-0.00198,0.0,0.32278]
[1779730760614,69.42,77538.29,7.2,-0.00198,0.0,0.32271]
[1779730765650,69.42,77538.18,7.2,-0.00198,0.0,0.32273]
[1779730770684,69.42,77534.94,7.2,-0.00199,0.0,0.32357]
[1779730775719,69.42,77526.32,7.2,-0.002,0.0,0.32515]
[1779730782768,69.42,77524.94,7.2,-0.002,0.0,0.3255]
[1779730787803,69.42,77525.8,7.2,-0.002,0.0,0.32528]
[1779730796866,69.42,77526.17,7.2,-0.002,0.0,0.32518]
[1779730806937,69.42,77526.17,7.2,-0.002,0.0,0.32518]
[1779730811972,69.42,77525.36,7.2,-0.002,0.0,0.32539]
[1779730818014,69.42,77525.38,7.2,-0.002,0.0,0.32539]
[1779730837147,69.42,77525.23,7.2,-0.002,0.0,0.32478]
[1779730845203,69.42,77525.26,7.2,-0.002,0.0,0.32477]
[1779730850238,69.42,77524.69,7.2,-0.002,0.0,0.32492]
[1779730855274,69.42,77524.64,7.2,-0.002,0.0,0.32493]
[1779730860309,69.42,77524.59,7.2,-0.002,0.0,0.32495]
[1779730867359,69.42,77524.63,7.2,-0.002,0.0,0.32494]
[1779730879456,69.42,77524.66,7.2,-0.002,0.0,0.32493]
[1779730886506,69.42,77524.7,7.2,-0.002,0.0,0.32492]
[1779730895569,69.42,77524.22,7.2,-0.002,0.0,0.3244]
[1779730900604,69.42,77524.42,7.2,-0.002,0.0,0.32434]
[1779730909667,69.42,77524.34,7.2,-0.002,0.0,0.32436]
[1779730919737,69.42,77524.34,7.2,-0.002,0.0,0.32436]
[1779730924774,69.42,77522.83,7.2,-0.002,0.0,0.32475]
[1779730930816,69.42,77523.09,7.2,-0.002,0.0,0.32469]
[1779730936862,69.42,77523.13,7.2,-0.002,0.0,0.32468]
[1779730943910,69.42,77522.35,7.2,-0.002,0.0,0.32488]
[1779730949583,69.42,77522.51,7.2,-0.002,0.0,0.32484]
[1779730960022,69.42,77521.69,7.2,-0.002,0.0,0.3244]
[1779730965058,69.42,77521.73,7.2,-0.002,0.0,0.32439]
[1779730970093,69.42,77517.35,7.2,-0.002,0.0,0.32553]
[1779730976136,69.42,77514.48,7.2,-0.00201,0.0,0.32627]
[1779730981171,69.42,77509.54,7.2,-0.00202,0.0,0.32755]
[1779730986206,69.42,77505.73,7.2,-0.00203,0.0,0.32855]
[1779730991240,69.42,77511.26,7.2,-0.00202,0.0,0.32711]
[1779730996276,69.42,77511.53,7.2,-0.00201,0.0,0.32704]
[1779731003325,69.42,77511.69,7.2,-0.00201,0.0,0.327]
[1779731008359,69.42,77510.9,7.2,-0.00202,0.0,0.3272]
[1779731014402,69.42,77511.13,7.2,-0.00201,0.0,0.32649]
[1779731019437,69.42,77511.37,7.2,-0.00201,0.0,0.32643]
[1779731025479,69.42,77511.31,7.2,-0.00201,0.0,0.32644]
[1779731036559,69.42,77511.35,7.2,-0.00201,0.0,0.32643]
[1779731042601,69.42,77511.63,7.2,-0.00201,0.0,0.32636]
[1779731043779,69.42,77511.63,7.2,-0.00201,0.0,0.32636]
[1779731049650,69.42,77522.23,7.2,-0.00199,0.0,0.32362]
[1779731054687,69.42,77522.31,7.2,-0.00199,0.0,0.3236]
[1779731061736,69.42,77522.32,7.2,-0.00199,0.0,0.32359]
[1779731068785,69.42,77521.9,7.2,-0.00199,0.0,0.3237]
[1779731071316,69.42,77521.9,7.2,-0.00199,0.0,0.3237]
[1779731076841,69.42,77522.93,7.2,-0.00199,0.0,0.32279]
[1779731081878,69.42,77521.36,7.2,-0.00199,0.0,0.3232]
[1779731086911,69.42,77521.64,7.2,-0.00199,0.0,0.32312]
[1779731089728,69.42,77521.64,7.2,-0.00199,0.0,0.32312]
[1779731098995,69.42,77521.57,7.2,-0.00199,0.0,0.32314]
[1779731104048,69.42,77521.49,7.2,-0.00199,0.0,0.32316]
[1779731106753,69.42,77521.7,7.2,-0.00199,0.0,0.32311]
[1779731112107,69.42,77505.56,7.2,-0.00202,0.0,0.32729]
[1779731117142,69.42,77505.1,7.2,-0.00202,0.0,0.32741]
[1779731122177,69.42,77505.1,7.2,-0.00202,0.0,0.32741]
[1779731131241,69.42,77504.2,7.2,-0.00202,0.0,0.32699]
[1779731141311,69.42,77504.21,7.2,-0.00202,0.0,0.32699]
[1779731155409,69.42,77503.98,7.2,-0.00202,0.0,0.32705]
[1779731160444,69.42,77503.91,7.2,-0.00202,0.0,0.32707]
[1779731166486,69.42,77506.19,7.2,-0.00201,0.0,0.32647]
[1779731171521,69.42,77506.53,7.2,-0.00201,0.0,0.32639]
[1779731176560,69.42,77521.31,7.2,-0.00199,0.0,0.32256]
[1779731181967,69.42,77520.74,7.2,-0.00199,0.0,0.32271]
[1779731182465,69.42,77521.11,7.2,-0.00199,0.0,0.32262]
[1779731187637,69.42,77520.99,7.2,-0.00199,0.0,0.32265]
[1779731192672,69.42,77521.76,7.2,-0.00198,0.0,0.3218]
[1779731198714,69.42,77524.92,7.2,-0.00198,0.0,0.32099]
[1779731206805,69.42,77524.71,7.2,-0.00198,0.0,0.32105]
[1779731218854,69.42,77525.01,7.2,-0.00198,0.0,0.32097]
[1779731223889,69.42,77524.84,7.2,-0.00198,0.0,0.32102]
[1779731225903,69.42,77507.61,7.2,-0.00201,0.0,0.32546]
[1779731231944,69.42,77505.41,7.2,-0.00201,0.0,0.32603]
[1779731236981,69.42,77505.11,7.2,-0.00201,0.0,0.3261]
[1779731242016,69.42,77505.0,7.2,-0.00201,0.0,0.32613]
[1779731247051,69.42,77505.45,7.2,-0.00201,0.0,0.32602]
[1779731252085,69.42,77505.6,7.2,-0.00201,0.0,0.32533]
[1779731258128,69.42,77505.82,7.2,-0.00201,0.0,0.32527]
[1779731263163,69.42,77506.32,7.2,-0.002,0.0,0.32514]
[1779731268198,69.42,77506.39,7.2,-0.002,0.0,0.32512]
[1779731275246,69.42,77506.21,7.2,-0.002,0.0,0.32517]
[1779731281289,69.42,77506.2,7.2,-0.002,0.0,0.32517]
[1779731287331,69.42,77506.31,7.2,-0.002,0.0,0.32514]
[1779731292366,69.42,77506.47,7.2,-0.002,0.0,0.3251]
[1779731297401,69.42,77506.84,7.2,-0.002,0.0,0.32501]
[1779731304450,69.42,77506.82,7.2,-0.002,0.0,0.32501]
[1779731311499,69.42,77506.62,7.2,-0.002,0.0,0.32442]
[1779731317541,69.42,77507.05,7.2,-0.002,0.0,0.3243]
[1779731322575,69.42,77512.53,7.2,-0.00199,0.0,0.32289]
[1779731327611,69.42,77513.03,7.2,-0.00199,0.0,0.32276]
[1779731332646,69.42,77518.66,7.2,-0.00198,0.0,0.32131]
[1779731337681,69.42,77519.02,7.2,-0.00198,0.0,0.32122]
[1779731342716,69.42,77519.81,7.2,-0.00198,0.0,0.32102]
[1779731347750,69.42,77520.66,7.2,-0.00197,0.0,0.3208]
[1779731352786,69.42,77522.17,7.2,-0.00197,0.0,0.32041]
[1779731357821,69.42,77520.81,7.2,-0.00197,0.0,0.32076]
[1779731365877,69.42,77520.63,7.2,-0.00198,0.0,0.32081]
[1779731370914,69.42,77516.57,7.2,-0.00198,0.0,0.32185]
[1779731375948,69.42,77516.52,7.2,-0.00198,0.0,0.32122]
[1779731380983,69.42,77515.18,7.2,-0.00198,0.0,0.32156]
[1779731386023,69.42,77512.16,7.2,-0.00199,0.0,0.32234]
[1779731391058,69.42,77511.26,7.2,-0.00199,0.0,0.32257]
[1779731396093,69.42,77506.42,7.2,-0.002,0.0,0.32382]
[1779731402135,69.42,77510.94,7.2,-0.00199,0.0,0.32265]
[1779731409183,69.42,77518.89,7.2,-0.00197,0.0,0.32061]
[1779731414219,69.42,77519.49,7.2,-0.00197,0.0,0.32046]
[1779731419254,69.42,77519.87,7.2,-0.00197,0.0,0.32036]
[1779731430331,69.42,77520.1,7.2,-0.00197,0.0,0.3203]
[1779731438387,69.42,77518.49,7.2,-0.00197,0.0,0.32007]
[1779731443422,69.42,77518.32,7.2,-0.00197,0.0,0.32012]
[1779731448457,69.42,77516.82,7.2,-0.00197,0.0,0.3205]
[1779731453492,69.42,77516.96,7.2,-0.00197,0.0,0.32046]
[1779731458527,69.42,77516.41,7.2,-0.00197,0.0,0.3206]
[1779731463564,69.42,77516.57,7.2,-0.00197,0.0,0.32056]
[1779731468599,69.42,77516.55,7.2,-0.00197,0.0,0.32057]
[1779731473634,69.42,77516.93,7.2,-0.00197,0.0,0.32047]
[1779731478669,69.42,77517.28,7.2,-0.00197,0.0,0.32038]
[1779731485718,69.42,77517.18,7.2,-0.00197,0.0,0.32041]
[1779731491110,69.42,77516.81,7.2,-0.00197,0.0,0.3205]
[1779731497808,69.42,77516.42,7.2,-0.00197,0.0,0.31996]
[1779731503850,69.42,77516.32,7.2,-0.00197,0.0,0.31999]
[1779731511906,69.42,77515.23,7.2,-0.00197,0.0,0.32026]
[1779731518955,69.42,77511.69,7.2,-0.00198,0.0,0.32117]
[1779731523990,69.42,77510.93,7.2,-0.00198,0.0,0.32137]
[1779731529025,69.42,77511.21,7.2,-0.00198,0.0,0.32129]
[1779731534062,69.42,77512.51,7.2,-0.00198,0.0,0.32096]
[1779731541110,69.42,77510.82,7.2,-0.00198,0.0,0.32139]
[1779731548160,69.42,77510.39,7.2,-0.00198,0.0,0.32151]
[1779731554202,69.42,77510.84,7.2,-0.00198,0.0,0.32075]
[1779731559237,69.42,77510.72,7.2,-0.00198,0.0,0.32078]
[1779731564272,69.42,77510.97,7.2,-0.00198,0.0,0.32071]
[1779731569307,69.42,77511.1,7.2,-0.00198,0.0,0.32068]
[1779731574341,69.42,77510.88,7.2,-0.00198,0.0,0.32074]
[1779731579377,69.42,77510.64,7.2,-0.00198,0.0,0.3208]
[1779731584412,69.42,77510.33,7.2,-0.00198,0.0,0.32088]
[1779731589447,69.42,77510.37,7.2,-0.00198,0.0,0.32087]
[1779731594483,69.42,77510.56,7.2,-0.00198,0.0,0.32082]
[1779731604553,69.42,77510.47,7.2,-0.00198,0.0,0.32084]
[1779731610595,69.42,77507.73,7.2,-0.00198,0.0,0.32154]
[1779731615629,69.42,77507.79,7.2,-0.00198,0.0,0.32088]
[1779731620666,69.42,77507.65,7.2,-0.00198,0.0,0.32092]
[1779731625702,69.42,77507.65,7.2,-0.00198,0.0,0.32092]
[1779731630737,69.42,77507.63,7.2,-0.00198,0.0,0.32093]
[1779731635772,69.42,77507.99,7.2,-0.00198,0.0,0.32083]
[1779731640807,69.42,77507.66,7.2,-0.00198,0.0,0.32092]
[1779731653899,69.42,77507.91,7.2,-0.00198,0.0,0.32085]
[1779731661955,69.42,77507.4,7.2,-0.00198,0.0,0.32098]
[1779731668020,69.42,77507.11,7.2,-0.00198,0.0,0.32106]
[1779731673055,69.42,77506.49,7.2,-0.00198,0.0,0.32057]
[1779731680104,69.42,77506.66,7.2,-0.00198,0.0,0.32053]
[1779731686146,69.42,77506.96,7.2,-0.00198,0.0,0.32045]
[1779731691182,69.42,77512.32,7.2,-0.00197,0.0,0.31908]
[1779731696216,69.42,77511.77,7.2,-0.00197,0.0,0.31922]
[1779731701255,69.42,77511.72,7.2,-0.00197,0.0,0.31924]
[1779731706348,69.42,77511.17,7.2,-0.00197,0.0,0.31938]
[1779731714346,69.42,77511.13,7.2,-0.00197,0.0,0.31939]
[1779731719385,69.42,77517.25,7.2,-0.00196,0.0,0.31783]
[1779731724420,69.42,77518.0,7.2,-0.00196,0.0,0.31764]
[1779731729455,69.42,77517.87,7.2,-0.00196,0.0,0.31767]
[1779731734489,69.42,77518.88,7.2,-0.00195,0.0,0.31677]
[1779731739525,69.42,77524.44,7.2,-0.00194,0.0,0.31537]
[1779731744560,69.42,77524.21,7.2,-0.00194,0.0,0.31543]
[1779731752616,69.42,77524.24,7.2,-0.00194,0.0,0.31542]
[1779731759665,69.42,77524.36,7.2,-0.00194,0.0,0.31539]
[1779731764700,69.42,77517.67,7.2,-0.00195,0.0,0.31708]
[1779731769735,69.42,77511.42,7.2,-0.00196,0.0,0.31867]
[1779731774770,69.42,77511.29,7.2,-0.00196,0.0,0.3187]
[1779731779804,69.42,77507.14,7.2,-0.00197,0.0,0.31976]
[1779731784840,69.42,77506.33,7.2,-0.00197,0.0,0.31997]
[1779731789875,69.42,77504.93,7.2,-0.00198,0.0,0.32033]
[1779731792963,69.42,77504.82,7.2,-0.00197,0.0,0.31972]
[1779731793487,69.42,77504.82,7.2,-0.00197,0.0,0.31972]
[1779731801959,69.42,77505.0,7.2,-0.00197,0.0,0.31967]
[1779731808001,69.42,77505.09,7.2,-0.00197,0.0,0.31965]
[1779731811022,69.42,77490.08,7.2,-0.002,0.0,0.32351]
[1779731817064,69.42,77487.8,7.2,-0.002,0.0,0.3241]
[1779731822099,69.42,77492.75,7.2,-0.00199,0.0,0.32282]
[1779731827456,69.42,77492.36,7.2,-0.00199,0.0,0.32292]
[1779731833176,69.42,77492.68,7.2,-0.00199,0.0,0.32283]
[1779731838214,69.42,77496.41,7.2,-0.00199,0.0,0.32187]
[1779731845262,69.42,77496.53,7.2,-0.00199,0.0,0.32184]
[1779731851305,69.42,77496.46,7.2,-0.00198,0.0,0.32121]
[1779731856341,69.42,77495.85,7.2,-0.00198,0.0,0.32137]
[1779731861378,69.42,77500.04,7.2,-0.00198,0.0,0.3203]
[1779731866413,69.42,77500.77,7.2,-0.00198,0.0,0.32011]
[1779731871448,69.42,77499.72,7.2,-0.00198,0.0,0.32038]
[1779731876483,69.42,77497.39,7.2,-0.00198,0.0,0.32098]
[1779731887560,69.42,77496.49,7.2,-0.00198,0.0,0.32121]
[1779731892595,69.42,77500.69,7.2,-0.00198,0.0,0.32013]
[1779731897630,69.42,77499.12,7.2,-0.00198,0.0,0.32053]
[1779731904679,69.42,77500.02,7.2,-0.00198,0.0,0.3203]
[1779731909714,69.42,77512.21,7.2,-0.00195,0.0,0.31719]
[1779731914749,69.42,77513.19,7.2,-0.00195,0.0,0.3163]
[1779731919784,69.42,77512.99,7.2,-0.00195,0.0,0.31635]
[1779731924819,69.42,77512.66,7.2,-0.00195,0.0,0.31644]
[1779731930861,69.42,77512.97,7.2,-0.00195,0.0,0.31636]
[1779731935896,69.42,77513.76,7.2,-0.00195,0.0,0.31616]
[1779731940931,69.42,77513.93,7.2,-0.00195,0.0,0.31612]
[1779731945965,69.42,77512.77,7.2,-0.00195,0.0,0.31641]
[1779731953021,69.42,77512.72,7.2,-0.00195,0.0,0.31642]
[1779731958056,69.42,77512.93,7.2,-0.00195,0.0,0.31637]
[1779731963091,69.42,77513.12,7.2,-0.00195,0.0,0.31632]
[1779731969133,69.42,77512.85,7.2,-0.00195,0.0,0.31639]
[1779731976182,69.42,77512.51,7.2,-0.00195,0.0,0.31584]
[1779731981217,69.42,77512.28,7.2,-0.00195,0.0,0.3159]
[1779731987258,69.42,77511.63,7.2,-0.00195,0.0,0.31606]
[1779731992294,69.42,77510.57,7.2,-0.00195,0.0,0.31633]
[1779731997329,69.42,77506.48,7.2,-0.00196,0.0,0.31737]
[1779732002366,69.42,77492.39,7.2,-0.00198,0.0,0.32097]
[1779732007401,69.42,77490.86,7.2,-0.00198,0.0,0.32136]
[1779732013443,69.42,77487.34,7.2,-0.00199,0.0,0.32227]
[1779732018478,69.42,77487.38,7.2,-0.00199,0.0,0.32226]
[1779732023513,69.42,77487.37,7.2,-0.00199,0.0,0.32226]
[1779732028550,69.42,77481.49,7.2,-0.002,0.0,0.32378]
[1779732033585,69.42,77482.6,7.2,-0.002,0.0,0.32284]
[1779732038620,69.42,77484.38,7.2,-0.00199,0.0,0.32238]
[1779732043655,69.42,77489.03,7.2,-0.00198,0.0,0.32119]
[1779732048690,69.42,77496.23,7.2,-0.00197,0.0,0.31934]
[1779732053725,69.42,77508.68,7.2,-0.00195,0.0,0.31617]
[1779732058760,69.42,77512.9,7.2,-0.00194,0.0,0.3151]
[1779732064802,69.42,77505.25,7.2,-0.00196,0.0,0.31704]
[1779732069837,69.42,77505.66,7.2,-0.00195,0.0,0.31694]
[1779732076886,69.42,77505.78,7.2,-0.00195,0.0,0.31691]
[1779732081844,69.42,77507.02,7.2,-0.00195,0.0,0.31659]
[1779732083063,69.42,77515.23,7.2,-0.00194,0.0,0.31451]
[1779732088972,69.42,77520.77,7.2,-0.00193,0.0,0.31312]
[1779732094004,69.42,77521.66,7.2,-0.00192,0.0,0.31226]
[1779732099041,69.42,77524.77,7.2,-0.00192,0.0,0.31148]
[1779732105084,69.42,77525.74,7.2,-0.00192,0.0,0.31124]
[1779732111127,69.42,77526.55,7.2,-0.00191,0.0,0.31104]
[1779732116162,69.42,77525.67,7.2,-0.00192,0.0,0.31126]
[1779732121197,69.42,77525.53,7.2,-0.00192,0.0,0.31129]
[1779732128246,69.42,77525.75,7.2,-0.00192,0.0,0.31124]
[1779732133285,69.42,77525.73,7.2,-0.00192,0.0,0.31124]
[1779732138328,69.42,77515.69,7.2,-0.00193,0.0,0.31376]
[1779732143365,69.42,77515.92,7.2,-0.00193,0.0,0.31371]
[1779732148400,69.42,77516.43,7.2,-0.00193,0.0,0.31358]
[1779732153435,69.42,77516.89,7.2,-0.00193,0.0,0.31283]
[1779732161491,69.42,77518.11,7.2,-0.00193,0.0,0.31252]
[1779732168542,69.42,77518.34,7.2,-0.00193,0.0,0.31246]
[1779732173577,69.42,77518.03,7.2,-0.00193,0.0,0.31254]
[1779732178612,69.42,77518.06,7.2,-0.00193,0.0,0.31253]
[1779732183647,69.42,77518.22,7.2,-0.00193,0.0,0.31249]
[1779732188683,69.42,77523.58,7.2,-0.00192,0.0,0.31115]
[1779732193718,69.42,77523.53,7.2,-0.00192,0.0,0.31116]
[1779732198753,69.42,77523.62,7.2,-0.00192,0.0,0.31114]
[1779732203791,69.42,77523.93,7.2,-0.00192,0.0,0.31106]
[1779732216882,69.42,77523.32,7.2,-0.00191,0.0,0.31059]
[1779732221917,69.42,77522.85,7.2,-0.00191,0.0,0.3107]
[1779732226952,69.42,77522.85,7.2,-0.00191,0.0,0.3107]
[1779732231987,69.42,77523.1,7.2,-0.00191,0.0,0.31064]
[1779732237024,69.42,77523.21,7.2,-0.00191,0.0,0.31061]
[1779732242058,69.42,77528.77,7.2,-0.0019,0.0,0.30923]
[1779732252128,69.42,77534.42,7.2,-0.00189,0.0,0.30783]
[1779732258171,69.42,77534.38,7.2,-0.00189,0.0,0.30784]
[1779732266227,69.42,77534.67,7.2,-0.00189,0.0,0.30776]
[1779732271262,69.42,77535.49,7.2,-0.00189,0.0,0.30694]
[1779732276297,69.42,77535.59,7.2,-0.00189,0.0,0.30691]
[1779732281332,69.42,77539.94,7.2,-0.00188,0.0,0.30584]
[1779732286367,69.42,77550.44,7.2,-0.00186,0.0,0.30326]
[1779732291402,69.42,77544.2,7.2,-0.00187,0.0,0.30479]
[1779732296438,69.42,77536.97,7.2,-0.00189,0.0,0.30657]
[1779732303464,69.42,77537.22,7.2,-0.00189,0.0,0.30651]
[1779732309529,69.42,77535.87,7.2,-0.00189,0.0,0.30684]
[1779732313557,69.42,77550.66,7.2,-0.00186,0.0,0.30321]
[1779732318592,69.42,77551.05,7.2,-0.00186,0.0,0.30311]
[1779732323630,69.42,77550.51,7.2,-0.00186,0.0,0.30325]
[1779732329671,69.42,77547.52,7.2,-0.00187,0.0,0.30398]
[1779732335714,69.42,77547.77,7.2,-0.00186,0.0,0.3033]
[1779732340749,69.42,77548.74,7.2,-0.00186,0.0,0.30306]
[1779732346791,69.42,77548.72,7.2,-0.00186,0.0,0.30306]
[1779732351825,69.42,77548.06,7.2,-0.00186,0.0,0.30323]
[1779732361897,69.42,77548.08,7.2,-0.00186,0.0,0.30322]
[1779732366936,69.42,77545.22,7.2,-0.00187,0.0,0.30392]
[1779732371975,69.42,77545.32,7.2,-0.00187,0.0,0.3039]
[1779732377010,69.42,77538.5,7.2,-0.00188,0.0,0.30557]
[1779732382046,69.42,77538.93,7.2,-0.00188,0.0,0.30546]
[1779732387081,69.42,77547.11,7.2,-0.00186,0.0,0.30346]
[1779732392116,69.42,77548.15,7.2,-0.00186,0.0,0.30259]
[1779732397151,69.42,77554.43,7.2,-0.00185,0.0,0.30106]
[1779732402186,69.42,77554.65,7.2,-0.00185,0.0,0.301]
[1779732403962,69.42,77555.09,7.2,-0.00185,0.0,0.3009]
[1779732405000,69.42,77555.41,7.2,-0.00185,0.0,0.30082]
[1779732410242,69.42,77555.96,7.2,-0.00185,0.0,0.30068]
[1779732415277,69.42,77557.5,7.2,-0.00184,0.0,0.30031]
[1779732420312,69.42,77563.03,7.2,-0.00183,0.0,0.29897]
[1779732425347,69.42,77563.19,7.2,-0.00183,0.0,0.29893]
[1779732430382,69.42,77563.27,7.2,-0.00183,0.0,0.29891]
[1779732435416,69.42,77562.81,7.2,-0.00183,0.0,0.29903]
[1779732440453,69.42,77563.01,7.2,-0.00183,0.0,0.29898]
[1779732459586,69.42,77563.59,7.2,-0.00183,0.0,0.29823]
[1779732468652,69.42,77563.63,7.2,-0.00183,0.0,0.29822]
[1779732474694,69.42,77563.92,7.2,-0.00183,0.0,0.29815]
[1779732479729,69.42,77564.09,7.2,-0.00183,0.0,0.29811]
[1779732485771,69.42,77564.6,7.2,-0.00183,0.0,0.29798]
[1779732491813,69.42,77564.64,7.2,-0.00183,0.0,0.29797]
[1779732497857,69.42,77567.31,7.2,-0.00182,0.0,0.29733]
[1779732502892,69.42,77573.83,7.2,-0.00181,0.0,0.29577]
[1779732507926,69.42,77575.83,7.2,-0.00181,0.0,0.29529]
[1779732513969,69.42,77571.21,7.2,-0.00181,0.0,0.29579]
[1779732519004,69.42,77571.01,7.2,-0.00181,0.0,0.29583]
[1779732527063,69.42,77571.23,7.2,-0.00181,0.0,0.29578]
[1779732532097,69.42,77570.99,7.2,-0.00181,0.0,0.29584]
[1779732537133,69.42,77570.97,7.2,-0.00181,0.0,0.29584]
[1779732542168,69.42,77571.56,7.2,-0.00181,0.0,0.2957]
[1779732553245,69.42,77571.63,7.2,-0.00181,0.0,0.29569]
[1779732558280,69.42,77571.54,7.2,-0.00181,0.0,0.29571]
[1779732565328,69.42,77571.61,7.2,-0.00181,0.0,0.29569]
[1779732570364,69.42,77571.5,7.2,-0.00181,0.0,0.29572]
[1779732578420,69.42,77571.6,7.2,-0.00181,0.0,0.29509]
[1779732583455,69.42,77573.62,7.2,-0.00181,0.0,0.2946]
[1779732588489,69.42,77572.78,7.2,-0.00181,0.0,0.2948]
[1779732593525,69.42,77573.5,7.2,-0.00181,0.0,0.29463]
[1779732603595,69.42,77573.46,7.2,-0.00181,0.0,0.29464]
[1779732610644,69.42,77573.5,7.2,-0.00181,0.0,0.29463]
[1779732615679,69.42,77581.53,7.2,-0.00179,0.0,0.29272]
[1779732620719,69.42,77592.56,7.2,-0.00178,0.0,0.29012]
[1779732625755,69.42,77595.97,7.2,-0.00177,0.0,0.28932]
[1779732630791,69.42,77597.93,7.2,-0.00177,0.0,0.28886]
[1779732635826,69.42,77599.88,7.2,-0.00176,0.0,0.28781]
[1779732640861,69.42,77599.16,7.2,-0.00176,0.0,0.28797]
[1779732645896,69.42,77599.43,7.2,-0.00176,0.0,0.28791]
[1779732650931,69.42,77586.76,7.2,-0.00178,0.0,0.29089]
[1779732657980,69.42,77586.26,7.2,-0.00178,0.0,0.291]
[1779732670065,69.42,77580.68,7.2,-0.00179,0.0,0.29232]
[1779732676107,69.42,77580.75,7.2,-0.00179,0.0,0.29231]
[1779732685170,69.42,77579.49,7.2,-0.00179,0.0,0.2926]
[1779732690205,69.42,77580.02,7.2,-0.00179,0.0,0.29248]
[1779732695240,69.42,77579.95,7.2,-0.00179,0.0,0.29189]
[1779732704302,69.42,77580.12,7.2,-0.00179,0.0,0.29185]
[1779732709338,69.42,77580.51,7.2,-0.00179,0.0,0.29176]
[1779732714373,69.42,77580.73,7.2,-0.00179,0.0,0.29171]
[1779732719408,69.42,77580.37,7.2,-0.00179,0.0,0.29179]
[1779732724442,69.42,77580.26,7.2,-0.00179,0.0,0.29182]
[1779732729478,69.42,77580.26,7.2,-0.00179,0.0,0.29182]
[1779732734513,69.42,77591.53,7.2,-0.00177,0.0,0.28916]
[1779732739547,69.42,77593.87,7.2,-0.00177,0.0,0.28862]
[1779732744583,69.42,77594.04,7.2,-0.00177,0.0,0.28858]
[1779732749619,69.42,77591.26,7.2,-0.00177,0.0,0.28923]
[1779732759689,69.42,77589.13,7.2,-0.00177,0.0,0.28913]
[1779732764724,69.42,77588.03,7.2,-0.00177,0.0,0.28939]
[1779732769760,69.42,77588.48,7.2,-0.00177,0.0,0.28928]
[1779732774794,69.42,77581.36,7.2,-0.00178,0.0,0.29096]
[1779732779829,69.42,77582.37,7.2,-0.00178,0.0,0.29072]
[1779732784865,69.42,77581.79,7.2,-0.00178,0.0,0.29086]
[1779732789900,69.42,77581.79,7.2,-0.00178,0.0,0.29086]
[1779732799970,69.42,77581.82,7.2,-0.00178,0.0,0.29085]
[1779732805008,69.42,77582.02,7.2,-0.00178,0.0,0.2908]
[1779732810043,69.42,77582.05,7.2,-0.00178,0.0,0.2908]
[1779732821120,69.42,77582.97,7.2,-0.00178,0.0,0.28998]
[1779732826155,69.42,77585.97,7.2,-0.00177,0.0,0.28927]
[1779732831190,69.42,77583.28,7.2,-0.00178,0.0,0.28991]
[1779732836225,69.42,77581.55,7.2,-0.00178,0.0,0.29031]
[1779732843274,69.42,77581.89,7.2,-0.00178,0.0,0.29023]
[1779732854350,69.42,77582.2,7.2,-0.00178,0.0,0.29016]
[1779732865428,69.42,77582.13,7.2,-0.00178,0.0,0.29018]
[1779732875499,69.42,77582.13,7.2,-0.00177,0.0,0.28958]
[1779732880534,69.42,77581.42,7.2,-0.00178,0.0,0.28974]
[1779732887583,69.42,77581.15,7.2,-0.00178,0.0,0.28981]
[1779732892618,69.42,77576.35,7.2,-0.00178,0.0,0.29094]
[1779732897653,69.42,77575.76,7.2,-0.00178,0.0,0.29108]
[1779732902688,69.42,77576.13,7.2,-0.00178,0.0,0.29099]
[1779732907722,69.42,77578.33,7.2,-0.00178,0.0,0.29047]
[1779732912757,69.42,77581.06,7.2,-0.00178,0.0,0.28983]
[1779732918800,69.42,77580.51,7.2,-0.00178,0.0,0.28996]
[1779732927863,69.42,77579.3,7.2,-0.00178,0.0,0.29024]
[1779732932898,69.42,77580.01,7.2,-0.00177,0.0,0.28948]
[1779732945993,69.42,77579.82,7.2,-0.00177,0.0,0.28952]
[1779732954050,69.42,77579.74,7.2,-0.00177,0.0,0.28954]
[1779732960093,69.42,77579.2,7.2,-0.00178,0.0,0.28967]
[1779732966135,69.42,77578.04,7.2,-0.00178,0.0,0.28994]
[1779732971171,69.42,77577.21,7.2,-0.00178,0.0,0.29014]
[1779732976206,69.42,77577.44,7.2,-0.00178,0.0,0.29008]
[1779732983255,69.42,77577.5,7.2,-0.00178,0.0,0.29007]
[1779732988289,69.42,77578.33,7.2,-0.00178,0.0,0.28987]
[1779732995339,69.42,77579.13,7.2,-0.00177,0.0,0.28908]
[1779733001383,69.42,77579.38,7.2,-0.00177,0.0,0.28903]
[1779733010446,69.42,77579.61,7.2,-0.00177,0.0,0.28897]
[1779733014966,69.42,77579.81,7.2,-0.00177,0.0,0.28893]
[1779733015952,69.42,77579.81,7.2,-0.00177,0.0,0.28893]
[1779733023537,69.42,77579.37,7.2,-0.00177,0.0,0.28903]
[1779733028572,69.42,77584.07,7.2,-0.00176,0.0,0.28793]
[1779733033607,69.42,77584.55,7.2,-0.00176,0.0,0.28781]
[1779733038642,69.42,77586.11,7.2,-0.00176,0.0,0.28745]
[1779733043677,69.42,77587.77,7.2,-0.00176,0.0,0.28706]
[1779733048712,69.42,77587.51,7.2,-0.00176,0.0,0.28712]
[1779733053747,69.42,77587.7,7.2,-0.00175,0.0,0.28648]
[1779733060796,69.42,77588.31,7.2,-0.00175,0.0,0.28634]
[1779733065831,69.42,77589.12,7.2,-0.00175,0.0,0.28615]
[1779733076908,69.42,77589.08,7.2,-0.00175,0.0,0.28616]
[1779733081943,69.42,77589.04,7.2,-0.00175,0.0,0.28617]
[1779733086978,69.42,77589.59,7.2,-0.00175,0.0,0.28604]
[1779733093021,69.42,77589.61,7.2,-0.00175,0.0,0.28604]
[1779733098056,69.42,77589.22,7.2,-0.00175,0.0,0.28613]
[1779733103091,69.42,77589.22,7.2,-0.00175,0.0,0.28613]
[1779733112154,69.42,77587.09,7.2,-0.00175,0.0,0.28603]
[1779733118196,69.42,77587.52,7.2,-0.00175,0.0,0.28593]
[1779733123231,69.42,77587.46,7.2,-0.00175,0.0,0.28595]
[1779733129273,69.42,77588.18,7.2,-0.00175,0.0,0.28578]
[1779733134308,69.42,77590.65,7.2,-0.00175,0.0,0.2852]
[1779733141358,69.42,77589.7,7.2,-0.00175,0.0,0.28542]
[1779733146391,69.42,77592.47,7.2,-0.00174,0.0,0.28478]
[1779733151427,69.42,77592.71,7.2,-0.00174,0.0,0.28473]
[1779733156462,69.42,77585.07,7.2,-0.00176,0.0,0.2865]
[1779733159263,69.42,77577.52,7.2,-0.00177,0.0,0.28827]
[1779733160419,69.42,77571.5,7.2,-0.00178,0.0,0.28968]
[1779733165525,69.42,77570.37,7.2,-0.00178,0.0,0.28995]
[1779733170560,69.42,77569.12,7.2,-0.00178,0.0,0.29024]
[1779733178616,69.42,77567.44,7.2,-0.00178,0.0,0.29004]
[1779733183651,69.42,77565.58,7.2,-0.00178,0.0,0.29047]
[1779733188686,69.42,77566.5,7.2,-0.00178,0.0,0.29026]
[1779733196741,69.42,77565.39,7.2,-0.00178,0.0,0.29052]
[1779733201777,69.42,77560.04,7.2,-0.00179,0.0,0.29179]
[1779733207822,69.42,77559.29,7.2,-0.00179,0.0,0.29196]
[1779733212857,69.42,77568.86,7.2,-0.00178,0.0,0.2897]
[1779733217892,69.42,77570.52,7.2,-0.00177,0.0,0.28931]
[1779733223934,69.42,77570.34,7.2,-0.00178,0.0,0.28935]
[1779733236027,69.42,77570.13,7.2,-0.00177,0.0,0.2888]
[1779733241062,69.42,77569.98,7.2,-0.00177,0.0,0.28884]
[1779733246097,69.42,77569.8,7.2,-0.00177,0.0,0.28888]
[1779733253146,69.42,77569.87,7.2,-0.00177,0.0,0.28886]
[1779733260195,69.42,77569.17,7.2,-0.00177,0.0,0.28903]
[1779733266238,69.42,77571.3,7.2,-0.00177,0.0,0.28853]
[1779733272280,69.42,77571.21,7.2,-0.00177,0.0,0.28855]
[1779733282350,69.42,77571.21,7.2,-0.00177,0.0,0.28855]
[1779733293428,69.42,77571.4,7.2,-0.00177,0.0,0.28791]
[1779733301484,69.42,77570.96,7.2,-0.00177,0.0,0.28801]
[1779733307526,69.42,77570.92,7.2,-0.00177,0.0,0.28802]
[1779733319610,69.42,77570.78,7.2,-0.00177,0.0,0.28805]
[1779733328673,69.42,77570.74,7.2,-0.00177,0.0,0.28806]
[1779733336729,69.42,77571.11,7.2,-0.00177,0.0,0.28797]
[1779733342771,69.42,77571.37,7.2,-0.00177,0.0,0.28791]
[1779733349820,69.42,77571.52,7.2,-0.00177,0.0,0.28788]
[1779733354855,69.42,77571.26,7.2,-0.00176,0.0,0.28734]
[1779733359890,69.42,77563.99,7.2,-0.00177,0.0,0.28905]
[1779733363918,69.42,77545.64,7.2,-0.0018,0.0,0.29339]
[1779733369031,69.42,77534.91,7.2,-0.00182,0.0,0.29596]
[1779733372658,69.42,77546.09,7.2,-0.0018,0.0,0.29328]
[1779733381044,69.42,77550.21,7.2,-0.0018,0.0,0.2923]
[1779733386079,69.42,77550.3,7.2,-0.0018,0.0,0.29228]
[1779733387510,69.42,77550.02,7.2,-0.0018,0.0,0.29235]
[1779733393128,69.42,77550.02,7.2,-0.0018,0.0,0.29235]
[1779733398162,69.42,77549.98,7.2,-0.0018,0.0,0.29236]
[1779733403199,69.42,77550.08,7.2,-0.0018,0.0,0.29233]
[1779733408234,69.42,77549.75,7.2,-0.0018,0.0,0.29241]
[1779733413271,69.42,77550.25,7.2,-0.00179,0.0,0.29169]
[1779733421327,69.42,77550.25,7.2,-0.00179,0.0,0.29169]
[1779733427369,69.42,77546.68,7.2,-0.0018,0.0,0.29254]
[1779733432404,69.42,77540.62,7.2,-0.00181,0.0,0.29398]
[1779733437439,69.42,77540.34,7.2,-0.00181,0.0,0.29405]
[1779733442474,69.42,77540.82,7.2,-0.00181,0.0,0.29393]
[1779733447509,69.42,77540.58,7.2,-0.00181,0.0,0.29399]
[1779733453551,69.42,77544.88,7.2,-0.0018,0.0,0.29297]
[1779733465636,69.42,77545.11,7.2,-0.0018,0.0,0.29291]
[1779733470671,69.42,77543.7,7.2,-0.0018,0.0,0.29325]
[1779733476712,69.42,77544.39,7.2,-0.0018,0.0,0.29248]
[1779733482755,69.42,77549.99,7.2,-0.00179,0.0,0.29115]
[1779733487790,69.42,77549.58,7.2,-0.00179,0.0,0.29124]
[1779733494839,69.42,77548.51,7.2,-0.00179,0.0,0.2915]
[1779733500881,69.42,77548.61,7.2,-0.00179,0.0,0.29147]
[1779733505916,69.42,77548.61,7.2,-0.00179,0.0,0.29147]
[1779733510951,69.42,77548.61,7.2,-0.00179,0.0,0.29147]
[1779733518001,69.42,77548.61,7.2,-0.00179,0.0,0.29147]
[1779733523048,69.42,77549.05,7.2,-0.00179,0.0,0.29137]
[1779733527609,69.42,77549.27,7.2,-0.00179,0.0,0.29132]
[1779733535137,69.42,77549.32,7.2,-0.00179,0.0,0.2907]
[1779733545210,69.42,77549.32,7.2,-0.00179,0.0,0.2907]
[1779733554206,69.42,77549.32,7.2,-0.00179,0.0,0.2907]
[1779733560315,69.42,77549.97,7.2,-0.00179,0.0,0.29055]
[1779733565353,69.42,77549.97,7.2,-0.00179,0.0,0.29055]
[1779733572402,69.42,77549.92,7.2,-0.00179,0.0,0.29056]
[1779733577437,69.42,77549.73,7.2,-0.00179,0.0,0.2906]
[1779733583479,69.42,77550.25,7.2,-0.00179,0.0,0.29048]
[1779733588513,69.42,77549.78,7.2,-0.00179,0.0,0.29059]
[1779733595563,69.42,77550.16,7.2,-0.00178,0.0,0.2899]
[1779733600598,69.42,77550.41,7.2,-0.00178,0.0,0.28984]
[1779733605633,69.42,77550.42,7.2,-0.00178,0.0,0.28984]
[1779733611509,69.42,77550.55,7.2,-0.00178,0.0,0.28981]
[1779733621745,69.42,77552.01,7.2,-0.00178,0.0,0.28946]
[1779733625961,69.42,77556.4,7.2,-0.00177,0.0,0.28843]
[1779733626496,69.42,77556.4,7.2,-0.00177,0.0,0.28843]
[1779733631815,69.42,77557.19,7.2,-0.00177,0.0,0.28825]
[1779733636851,69.42,77556.38,7.2,-0.00177,0.0,0.28844]
[1779733641886,69.42,77556.56,7.2,-0.00177,0.0,0.28839]
[1779733646921,69.42,77556.53,7.2,-0.00177,0.0,0.2884]
[1779733651956,69.42,77556.65,7.2,-0.00177,0.0,0.28777]
[1779733656991,69.42,77564.16,7.2,-0.00176,0.0,0.28602]
[1779733662028,69.42,77563.93,7.2,-0.00176,0.0,0.28607]
[1779733667068,69.42,77564.07,7.2,-0.00176,0.0,0.28604]
[1779733672103,69.42,77566.93,7.2,-0.00175,0.0,0.28537]
[1779733677139,69.42,77567.18,7.2,-0.00175,0.0,0.28531]
[1779733689222,69.42,77567.66,7.2,-0.00175,0.0,0.2852]
[1779733694257,69.42,77567.66,7.2,-0.00175,0.0,0.2852]
[1779733699295,69.42,77568.34,7.2,-0.00175,0.0,0.28504]
[1779733708358,69.42,77568.38,7.2,-0.00175,0.0,0.28503]
[1779733713393,69.42,77567.57,7.2,-0.00175,0.0,0.28463]
[1779733718429,69.42,77567.42,7.2,-0.00175,0.0,0.28466]
[1779733725477,69.42,77568.05,7.2,-0.00175,0.0,0.28452]
[1779733731520,69.42,77568.65,7.2,-0.00175,0.0,0.28438]
[1779733736556,69.42,77569.45,7.2,-0.00174,0.0,0.28419]
[1779733742598,69.42,77570.08,7.2,-0.00174,0.0,0.28405]
[1779733748640,69.42,77570.54,7.2,-0.00174,0.0,0.28394]
[1779733753675,69.42,77568.5,7.2,-0.00175,0.0,0.28441]
[1779733760724,69.42,77568.9,7.2,-0.00175,0.0,0.28432]
[1779733777843,69.42,77569.1,7.2,-0.00174,0.0,0.28368]
[1779733786906,69.42,77569.08,7.2,-0.00174,0.0,0.28369]
[1779733791941,69.42,77569.75,7.2,-0.00174,0.0,0.28353]
[1779733796976,69.42,77574.55,7.2,-0.00173,0.0,0.28242]
[1779733802014,69.42,77579.26,7.2,-0.00173,0.0,0.28134]
[1779733807050,69.42,77579.48,7.2,-0.00172,0.0,0.28129]
[1779733815106,69.42,77574.34,7.2,-0.00173,0.0,0.28247]
[1779733820141,69.42,77573.73,7.2,-0.00173,0.0,0.28261]
[1779733827190,69.42,77573.57,7.2,-0.00173,0.0,0.28265]
[1779733834241,69.42,77573.66,7.2,-0.00173,0.0,0.28204]
[1779733841290,69.42,77569.46,7.2,-0.00174,0.0,0.283]
[1779733853374,69.42,77558.74,7.2,-0.00175,0.0,0.28549]
[1779733858408,69.42,77558.57,7.2,-0.00175,0.0,0.28553]
[1779733863447,69.42,77557.78,7.2,-0.00176,0.0,0.28572]
[1779733868482,69.42,77556.35,7.2,-0.00176,0.0,0.28605]
[1779733874524,69.42,77551.38,7.2,-0.00177,0.0,0.28721]
[1779733881574,69.42,77550.85,7.2,-0.00177,0.0,0.28734]
[1779733886608,69.42,77548.84,7.2,-0.00177,0.0,0.28781]
[1779733895673,69.42,77549.28,7.2,-0.00177,0.0,0.2871]
[1779733900707,69.42,77549.88,7.2,-0.00176,0.0,0.28696]
[1779733905743,69.42,77549.77,7.2,-0.00176,0.0,0.28699]
[1779733915813,69.42,77549.77,7.2,-0.00176,0.0,0.28699]
[1779733920848,69.42,77548.98,7.2,-0.00177,0.0,0.28718]
[1779733932939,69.42,77547.15,7.2,-0.00177,0.0,0.2876]
[1779733937393,69.42,77542.36,7.2,-0.00178,0.0,0.28873]
[1779733939130,69.42,77542.49,7.2,-0.00178,0.0,0.2887]
[1779733945023,69.42,77542.32,7.2,-0.00178,0.0,0.28874]
[1779733950058,69.42,77541.92,7.2,-0.00178,0.0,0.28883]
[1779733955095,69.42,77538.47,7.2,-0.00178,0.0,0.28904]
[1779733960130,69.42,77537.69,7.2,-0.00178,0.0,0.28923]
[1779733965165,69.42,77535.16,7.2,-0.00178,0.0,0.28982]
[1779733970200,69.42,77534.66,7.2,-0.00179,0.0,0.28994]
[1779733975234,69.42,77534.97,7.2,-0.00179,0.0,0.28987]
[1779733980270,69.42,77535.51,7.2,-0.00178,0.0,0.28974]
[1779733985310,69.42,77545.24,7.2,-0.00177,0.0,0.28745]
[1779733990343,69.42,77543.19,7.2,-0.00177,0.0,0.28793]
[1779733996221,69.42,77543.3,7.2,-0.00177,0.0,0.28791]
[1779734002427,69.42,77543.85,7.2,-0.00177,0.0,0.28778]
[1779734007462,69.42,77545.8,7.2,-0.00177,0.0,0.28732]
[1779734012497,69.42,77553.01,7.2,-0.00175,0.0,0.28504]
[1779734017533,69.42,77554.07,7.2,-0.00175,0.0,0.28479]
[1779734022568,69.42,77545.37,7.2,-0.00176,0.0,0.28682]
[1779734028610,69.42,77545.57,7.2,-0.00176,0.0,0.28678]
[1779734035662,69.42,77544.84,7.2,-0.00177,0.0,0.28695]
[1779734040696,69.42,77552.63,7.2,-0.00175,0.0,0.28513]
[1779734045732,69.42,77554.96,7.2,-0.00175,0.0,0.28459]
[1779734050767,69.42,77559.02,7.2,-0.00174,0.0,0.28364]
[1779734055801,69.42,77559.63,7.2,-0.00174,0.0,0.2835]
[1779734065872,69.42,77560.0,7.2,-0.00174,0.0,0.28342]
[1779734073929,69.42,77560.34,7.2,-0.00174,0.0,0.28274]
[1779734079971,69.42,77561.07,7.2,-0.00174,0.0,0.28258]
[1779734085008,69.42,77563.52,7.2,-0.00173,0.0,0.28201]
[1779734095076,69.42,77563.72,7.2,-0.00173,0.0,0.28196]
[1779734102125,69.42,77564.28,7.2,-0.00173,0.0,0.28183]
[1779734107160,69.42,77563.49,7.2,-0.00173,0.0,0.28202]
[1779734113202,69.42,77565.53,7.2,-0.00173,0.0,0.28155]
[1779734118237,69.42,77565.75,7.2,-0.00173,0.0,0.2815]
[1779734124213,69.42,77565.85,7.2,-0.00173,0.0,0.28147]
[1779734129315,69.42,77567.55,7.2,-0.00173,0.0,0.28108]
[1779734134350,69.42,77567.56,7.2,-0.00172,0.0,0.28049]
[1779734140392,69.42,77566.3,7.2,-0.00172,0.0,0.28078]
[1779734147441,69.42,77565.98,7.2,-0.00172,0.0,0.28085]
[1779734152476,69.42,77565.35,7.2,-0.00173,0.0,0.281]
[1779734159525,69.42,77566.02,7.2,-0.00172,0.0,0.28084]
[1779734167581,69.42,77565.46,7.2,-0.00173,0.0,0.28097]
[1779734169595,69.42,77550.09,7.2,-0.00175,0.0,0.28453]
[1779734174630,69.42,77550.32,7.2,-0.00175,0.0,0.28447]
[1779734181679,69.42,77553.99,7.2,-0.00174,0.0,0.28362]
[1779734186714,69.42,77554.43,7.2,-0.00174,0.0,0.28352]
[1779734191750,69.42,77554.29,7.2,-0.00174,0.0,0.28296]
[1779734199806,69.42,77554.03,7.2,-0.00174,0.0,0.28302]
[1779734204841,69.42,77554.0,7.2,-0.00174,0.0,0.28303]
[1779734210883,69.42,77553.92,7.2,-0.00174,0.0,0.28304]
[1779734215918,69.42,77549.34,7.2,-0.00175,0.0,0.28411]
[1779734220952,69.42,77549.57,7.2,-0.00175,0.0,0.28405]
[1779734233037,69.42,77549.7,7.2,-0.00175,0.0,0.28402]
[1779734236966,69.42,77550.72,7.2,-0.00175,0.0,0.28379]
[1779734237435,69.42,77550.89,7.2,-0.00174,0.0,0.28375]
[1779734248143,69.42,77551.12,7.2,-0.00174,0.0,0.28369]
[1779734258213,69.42,77551.12,7.2,-0.00174,0.0,0.2831]
[1779734266269,69.42,77551.03,7.2,-0.00174,0.0,0.28312]
[1779734276339,69.42,77551.03,7.2,-0.00174,0.0,0.28312]
[1779734282381,69.42,77550.96,7.2,-0.00174,0.0,0.28314]
[1779734291444,69.42,77550.92,7.2,-0.00174,0.0,0.28314]
[1779734297485,69.42,77544.47,7.2,-0.00175,0.0,0.28464]
[1779734302521,69.42,77543.69,7.2,-0.00175,0.0,0.28482]
[1779734310576,69.42,77542.87,7.2,-0.00175,0.0,0.28502]
[1779734315612,69.42,77541.55,7.2,-0.00175,0.0,0.28473]
[1779734320647,69.42,77546.51,7.2,-0.00174,0.0,0.28357]
[1779734325683,69.42,77547.5,7.2,-0.00174,0.0,0.28334]
[1779734332732,69.42,77547.63,7.2,-0.00174,0.0,0.28331]
[1779734337768,69.42,77547.5,7.2,-0.00174,0.0,0.28334]
[1779734342804,69.42,77546.85,7.2,-0.00174,0.0,0.28349]
[1779734347839,69.42,77546.22,7.2,-0.00175,0.0,0.28364]
[1779734352873,69.42,77544.31,7.2,-0.00175,0.0,0.28408]
[1779734357909,69.42,77544.28,7.2,-0.00175,0.0,0.28409]
[1779734362944,69.42,77544.21,7.2,-0.00175,0.0,0.28411]
[1779734367979,69.42,77543.93,7.2,-0.00175,0.0,0.28417]
[1779734373014,69.42,77543.98,7.2,-0.00175,0.0,0.28357]
[1779734380067,69.42,77552.06,7.2,-0.00173,0.0,0.2817]
[1779734385103,69.42,77556.64,7.2,-0.00173,0.0,0.28064]
[1779734390138,69.42,77571.03,7.2,-0.0017,0.0,0.27735]
[1779734395173,69.42,77571.61,7.2,-0.0017,0.0,0.27722]
[1779734400208,69.42,77566.16,7.2,-0.00171,0.0,0.27846]
[1779734405242,69.42,77562.21,7.2,-0.00172,0.0,0.27936]
[1779734410278,69.42,77553.44,7.2,-0.00173,0.0,0.28138]
[1779734415313,69.42,77548.92,7.2,-0.00174,0.0,0.28242]
[1779734420348,69.42,77545.72,7.2,-0.00174,0.0,0.28316]
[1779734423374,69.42,77530.78,7.2,-0.00177,0.0,0.28664]
[1779734428410,69.42,77523.2,7.2,-0.00178,0.0,0.28842]
[1779734433444,69.42,77527.89,7.2,-0.00177,0.0,0.28672]
[1779734439487,69.42,77527.95,7.2,-0.00177,0.0,0.28671]
[1779734444523,69.42,77525.56,7.2,-0.00177,0.0,0.28727]
[1779734449558,69.42,77523.5,7.2,-0.00177,0.0,0.28775]
[1779734454593,69.42,77523.63,7.2,-0.00177,0.0,0.28772]
[1779734459627,69.42,77534.64,7.2,-0.00176,0.0,0.28514]
[1779734464663,69.42,77535.16,7.2,-0.00176,0.0,0.28502]
[1779734470705,69.42,77534.97,7.2,-0.00176,0.0,0.28506]
[1779734476747,69.42,77534.13,7.2,-0.00176,0.0,0.28526]
[1779734481781,69.42,77534.47,7.2,-0.00176,0.0,0.28518]
[1779734486817,69.42,77538.85,7.2,-0.00175,0.0,0.28416]
[1779734491851,69.42,77539.87,7.2,-0.00174,0.0,0.28333]
[1779734496887,69.42,77539.97,7.2,-0.00174,0.0,0.28331]
[1779734501922,69.42,77540.42,7.2,-0.00174,0.0,0.2832]
[1779734506957,69.42,77539.82,7.2,-0.00174,0.0,0.28334]
[1779734514006,69.42,77539.44,7.2,-0.00175,0.0,0.28343]
[1779734519042,69.42,77538.74,7.2,-0.00175,0.0,0.28359]
[1779734525084,69.42,77539.01,7.2,-0.00175,0.0,0.28353]
[1779734530119,69.42,77538.88,7.2,-0.00175,0.0,0.28356]
[1779734535154,69.42,77538.73,7.2,-0.00175,0.0,0.28359]
[1779734545224,69.42,77539.22,7.2,-0.00175,0.0,0.28348]
[1779734551266,69.42,77539.0,7.2,-0.00174,0.0,0.28294]
[1779734556302,69.42,77538.99,7.2,-0.00174,0.0,0.28294]
[1779734565365,69.42,77539.32,7.2,-0.00174,0.0,0.28286]
[1779734572414,69.42,77539.48,7.2,-0.00174,0.0,0.28282]
[1779734577449,69.42,77539.61,7.2,-0.00174,0.0,0.28279]
[1779734582484,69.42,77539.68,7.2,-0.00174,0.0,0.28278]
[1779734587519,69.42,77539.69,7.2,-0.00174,0.0,0.28278]
[1779734593562,69.42,77547.49,7.2,-0.00173,0.0,0.28097]
[1779734599604,69.42,77547.41,7.2,-0.00173,0.0,0.28099]
[1779734605646,69.42,77547.63,7.2,-0.00173,0.0,0.28094]
[1779734610682,69.42,77548.72,7.2,-0.00173,0.0,0.28069]
[1779734615717,69.42,77548.61,7.2,-0.00172,0.0,0.28013]
[1779734620752,69.42,77548.57,7.2,-0.00172,0.0,0.28014]
[1779734626793,69.42,77548.58,7.2,-0.00172,0.0,0.28013]
[1779734632840,69.42,77548.73,7.2,-0.00172,0.0,0.2801]
[1779734637909,69.42,77548.73,7.2,-0.00172,0.0,0.2801]
[1779734643917,69.42,77541.36,7.2,-0.00174,0.0,0.2818]
[1779734648952,69.42,77536.81,7.2,-0.00174,0.0,0.28285]
[1779734653987,69.42,77536.21,7.2,-0.00174,0.0,0.28299]
[1779734659022,69.42,77536.66,7.2,-0.00174,0.0,0.28288]
[1779734664057,69.42,77535.5,7.2,-0.00174,0.0,0.28315]
[1779734669091,69.42,77536.17,7.2,-0.00174,0.0,0.283]
[1779734674127,69.42,77541.89,7.2,-0.00173,0.0,0.28108]
[1779734679161,69.42,77544.55,7.2,-0.00173,0.0,0.28047]
[1779734684197,69.42,77552.69,7.2,-0.00171,0.0,0.2786]
[1779734689232,69.42,77554.04,7.2,-0.00171,0.0,0.27829]
[1779734694267,69.42,77555.53,7.2,-0.00171,0.0,0.27795]
[1779734699302,69.42,77551.43,7.2,-0.00172,0.0,0.27889]
[1779734704337,69.42,77551.68,7.2,-0.00172,0.0,0.27883]
[1779734710379,69.42,77554.6,7.2,-0.00171,0.0,0.27817]
[1779734715414,69.42,77551.82,7.2,-0.00171,0.0,0.2788]
[1779734723202,69.42,77549.7,7.2,-0.00172,0.0,0.27929]
[1779734733540,69.42,77547.23,7.2,-0.00172,0.0,0.27926]
[1779734738383,69.42,77547.23,7.2,-0.00172,0.0,0.27926]
[1779734743610,69.42,77547.25,7.2,-0.00172,0.0,0.27926]
[1779734748645,69.42,77548.08,7.2,-0.00172,0.0,0.27907]
[1779734758715,69.42,77548.08,7.2,-0.00172,0.0,0.27907]
[1779734765409,69.42,77548.08,7.2,-0.00172,0.0,0.27907]
[1779734770801,69.42,77551.05,7.2,-0.00171,0.0,0.27839]
[1779734777858,69.42,77553.77,7.2,-0.00171,0.0,0.27777]
[1779734782892,69.42,77556.01,7.2,-0.0017,0.0,0.27726]
[1779734791956,69.42,77554.44,7.2,-0.0017,0.0,0.27703]
[1779734796991,69.42,77555.18,7.2,-0.0017,0.0,0.27686]
[1779734802027,69.42,77555.28,7.2,-0.0017,0.0,0.27684]
[1779734809078,69.42,77555.5,7.2,-0.0017,0.0,0.27679]
[1779734817134,69.42,77553.29,7.2,-0.00171,0.0,0.27729]
[1779734822203,69.42,77555.88,7.2,-0.0017,0.0,0.2767]
[1779734827238,69.42,77555.78,7.2,-0.0017,0.0,0.27672]
[1779734832273,69.42,77558.67,7.2,-0.0017,0.0,0.27607]
[1779734837308,69.42,77562.37,7.2,-0.00169,0.0,0.27523]
[1779734842344,69.42,77560.04,7.2,-0.0017,0.0,0.27576]
[1779734847381,69.42,77549.57,7.2,-0.00171,0.0,0.27814]
[1779734847958,69.42,77549.57,7.2,-0.00171,0.0,0.27814]
[1779734848393,69.42,77549.57,7.2,-0.00171,0.0,0.27814]
[1779734854431,69.42,77549.11,7.2,-0.00171,0.0,0.27766]
[1779734859468,69.42,77549.76,7.2,-0.00171,0.0,0.27751]
[1779734864503,69.42,77553.83,7.2,-0.0017,0.0,0.27658]
[1779734869538,69.42,77554.82,7.2,-0.0017,0.0,0.27636]
[1779734874573,69.42,77555.67,7.2,-0.0017,0.0,0.27616]
[1779734885650,69.42,77557.88,7.2,-0.00169,0.0,0.27566]
[1779734891904,69.42,77557.87,7.2,-0.00169,0.0,0.27567]
[1779734897734,69.42,77555.65,7.2,-0.0017,0.0,0.27617]
[1779734909817,69.42,77554.9,7.2,-0.0017,0.0,0.27634]
[1779734916867,69.42,77552.55,7.2,-0.0017,0.0,0.27629]
[1779734922909,69.42,77546.57,7.2,-0.00171,0.0,0.27765]
[1779734927944,69.42,77547.13,7.2,-0.00171,0.0,0.27752]
[1779734930966,69.42,77529.68,7.2,-0.00174,0.0,0.28153]
[1779734936001,69.42,77530.25,7.2,-0.00173,0.0,0.2814]
[1779734941037,69.42,77532.65,7.2,-0.00173,0.0,0.28084]
[1779734946072,69.42,77536.19,7.2,-0.00173,0.0,0.28003]
[1779734951107,69.42,77536.23,7.2,-0.00173,0.0,0.28002]
[1779734956142,69.42,77533.31,7.2,-0.00173,0.0,0.28069]
[1779734961181,69.42,77531.75,7.2,-0.00173,0.0,0.28105]
[1779734967219,69.42,77531.92,7.2,-0.00173,0.0,0.28101]
[1779734973266,69.42,77535.85,7.2,-0.00172,0.0,0.27951]
[1779734979304,69.42,77540.19,7.2,-0.00172,0.0,0.27852]
[1779734984339,69.42,77540.53,7.2,-0.00171,0.0,0.27844]
[1779734989374,69.42,77545.24,7.2,-0.00171,0.0,0.27737]
[1779734994409,69.42,77545.16,7.2,-0.00171,0.0,0.27738]
[1779735001458,69.42,77544.45,7.2,-0.00171,0.0,0.27755]
[1779735007500,69.42,77542.37,7.2,-0.00171,0.0,0.27802]
[1779735015557,69.42,77542.34,7.2,-0.00171,0.0,0.27803]
[1779735019096,69.42,77542.37,7.2,-0.00171,0.0,0.27802]
[1779735026634,69.42,77542.4,7.2,-0.00171,0.0,0.27801]
[1779735039729,69.42,77543.73,7.2,-0.00171,0.0,0.27712]
[1779735049800,69.42,77545.15,7.2,-0.0017,0.0,0.2768]
[1779735054838,69.42,77544.99,7.2,-0.0017,0.0,0.27684]
[1779735060880,69.42,77545.09,7.2,-0.0017,0.0,0.27681]
[1779735065915,69.42,77545.11,7.2,-0.0017,0.0,0.27681]
[1779735070950,69.42,77555.14,7.2,-0.00169,0.0,0.27453]
[1779735079006,69.42,77555.64,7.2,-0.00169,0.0,0.27442]
[1779735084041,69.42,77555.87,7.2,-0.00169,0.0,0.27437]
[1779735089077,69.42,77565.8,7.2,-0.00167,0.0,0.27213]
[1779735094112,69.42,77566.13,7.2,-0.00167,0.0,0.27148]
[1779735099148,69.42,77566.12,7.2,-0.00167,0.0,0.27148]
[1779735104183,69.42,77565.83,7.2,-0.00167,0.0,0.27155]
[1779735111232,69.42,77564.79,7.2,-0.00167,0.0,0.27178]
[1779735119288,69.42,77560.22,7.2,-0.00168,0.0,0.27281]
[1779735124335,69.42,77544.81,7.2,-0.0017,0.0,0.27629]
[1779735130377,69.42,77535.46,7.2,-0.00172,0.0,0.27842]
[1779735139439,69.42,77527.28,7.2,-0.00173,0.0,0.2803]
[1779735144644,69.42,77526.87,7.2,-0.00173,0.0,0.2804]
[1779735150517,69.42,77528.63,7.2,-0.00173,0.0,0.27999]
[1779735156560,69.42,77528.9,7.2,-0.00172,0.0,0.27934]
[1779735163609,69.42,77526.54,7.2,-0.00173,0.0,0.27988]
[1779735168644,69.42,77525.81,7.2,-0.00173,0.0,0.28005]
[1779735174688,69.42,77525.16,7.2,-0.00173,0.0,0.2802]
[1779735180730,69.42,77521.55,7.2,-0.00173,0.0,0.28103]
[1779735186773,69.42,77518.48,7.2,-0.00174,0.0,0.28174]
[1779735192815,69.42,77518.0,7.2,-0.00174,0.0,0.28185]
[1779735201878,69.42,77518.0,7.2,-0.00174,0.0,0.28185]
[1779735211948,69.42,77518.0,7.2,-0.00174,0.0,0.28126]
[1779735217990,69.42,77517.83,7.2,-0.00174,0.0,0.2813]
[1779735223027,69.42,77515.75,7.2,-0.00174,0.0,0.28178]
[1779735228062,69.42,77516.27,7.2,-0.00174,0.0,0.28166]
[1779735234103,69.42,77516.77,7.2,-0.00174,0.0,0.28154]
[1779735239139,69.42,77516.43,7.2,-0.00174,0.0,0.28162]
[1779735244174,69.42,77516.28,7.2,-0.00174,0.0,0.28165]
[1779735251223,69.42,77510.85,7.2,-0.00175,0.0,0.28291]
[1779735258272,69.42,77501.08,7.2,-0.00176,0.0,0.28519]
[1779735263307,69.42,77501.08,7.2,-0.00176,0.0,0.28519]
[1779735268342,69.42,77505.69,7.2,-0.00176,0.0,0.28411]
[1779735274384,69.42,77505.22,7.2,-0.00175,0.0,0.28362]
[1779735280426,69.42,77505.31,7.2,-0.00175,0.0,0.2836]
[1779735287475,69.42,77506.22,7.2,-0.00175,0.0,0.28339]
[1779735295531,69.42,77506.3,7.2,-0.00175,0.0,0.28337]
[1779735301573,69.42,77506.09,7.2,-0.00175,0.0,0.28342]
[1779735309629,69.42,77506.64,7.2,-0.00175,0.0,0.28329]
[1779735320706,69.42,77506.79,7.2,-0.00175,0.0,0.28326]
[1779735329195,69.42,77506.21,7.2,-0.00175,0.0,0.28339]
[1779735334804,69.42,77506.11,7.2,-0.00175,0.0,0.28282]
[1779735339834,69.42,77506.36,7.2,-0.00175,0.0,0.28276]
[1779735346913,69.42,77506.43,7.2,-0.00175,0.0,0.28274]
[1779735353963,69.42,77506.35,7.2,-0.00175,0.0,0.28276]
[1779735358999,69.42,77507.93,7.2,-0.00175,0.0,0.2824]
[1779735366051,69.42,77507.75,7.2,-0.00175,0.0,0.28244]
[1779735371086,69.42,77503.96,7.2,-0.00175,0.0,0.28332]
[1779735374963,69.42,77503.77,7.2,-0.00175,0.0,0.28336]
[1779735381159,69.42,77503.3,7.2,-0.00175,0.0,0.28347]
[1779735383959,69.42,77503.3,7.2,-0.00175,0.0,0.28347]
[1779735389216,69.42,77503.46,7.2,-0.00175,0.0,0.28344]
[1779735396728,69.42,77503.46,7.2,-0.00175,0.0,0.28284]
[1779735396730,69.42,77503.46,7.2,-0.00175,0.0,0.28284]
[1779735402307,69.42,77502.88,7.2,-0.00175,0.0,0.28297]
[1779735409356,69.42,77497.0,7.2,-0.00176,0.0,0.28434]
[1779735415398,69.42,77496.83,7.2,-0.00176,0.0,0.28438]
[1779735420433,69.42,77496.81,7.2,-0.00176,0.0,0.28439]
[1779735431510,69.42,77497.2,7.2,-0.00176,0.0,0.2843]
[1779735436545,69.42,77494.41,7.2,-0.00176,0.0,0.28495]
[1779735441580,69.42,77494.45,7.2,-0.00176,0.0,0.28494]
[1779735446615,69.42,77494.55,7.2,-0.00176,0.0,0.28492]
[1779735451654,69.42,77495.18,7.2,-0.00176,0.0,0.28417]
[1779735458962,69.42,77495.14,7.2,-0.00176,0.0,0.28418]
[1779735460008,69.42,77495.14,7.2,-0.00176,0.0,0.28418]
[1779735468774,69.42,77494.8,7.2,-0.00176,0.0,0.28426]
[1779735479851,69.42,77494.84,7.2,-0.00176,0.0,0.28425]
[1779735487907,69.42,77494.8,7.2,-0.00176,0.0,0.28426]
[1779735496970,69.42,77494.49,7.2,-0.00176,0.0,0.28433]
[1779735503012,69.42,77493.91,7.2,-0.00176,0.0,0.28446]
[1779735508047,69.42,77492.21,7.2,-0.00176,0.0,0.28486]
[1779735518117,69.42,77492.22,7.2,-0.00176,0.0,0.28426]
[1779735525166,69.42,77491.91,7.2,-0.00176,0.0,0.28433]
[1779735531208,69.42,77489.9,7.2,-0.00176,0.0,0.2848]
[1779735538257,69.42,77488.33,7.2,-0.00177,0.0,0.28517]
[1779735543292,69.42,77488.03,7.2,-0.00177,0.0,0.28524]
[1779735548327,69.42,77487.24,7.2,-0.00177,0.0,0.28542]
[1779735556383,69.42,77487.58,7.2,-0.00177,0.0,0.28534]
[1779735561418,69.42,77487.26,7.2,-0.00177,0.0,0.28542]
[1779735571488,69.42,77487.26,7.2,-0.00176,0.0,0.28482]
[1779735579557,69.42,77487.61,7.2,-0.00176,0.0,0.28473]
[1779735584593,69.42,77484.16,7.2,-0.00177,0.0,0.28554]
[1779735589628,69.42,77487.23,7.2,-0.00176,0.0,0.28482]
[1779735594663,69.42,77487.2,7.2,-0.00176,0.0,0.28483]
[1779735599698,69.42,77486.98,7.2,-0.00176,0.0,0.28488]
[1779735604732,69.42,77489.35,7.2,-0.00176,0.0,0.28433]
[1779735612789,69.42,77485.52,7.2,-0.00177,0.0,0.28522]
[1779735618831,69.42,77482.72,7.2,-0.00177,0.0,0.28588]
[1779735623866,69.42,77482.95,7.2,-0.00177,0.0,0.28583]
[1779735628901,69.42,77482.8,7.2,-0.00177,0.0,0.28586]
[1779735636958,69.42,77482.46,7.2,-0.00177,0.0,0.28534]
[1779735643004,69.42,77483.87,7.2,-0.00177,0.0,0.28501]
[1779735648881,69.42,77484.06,7.2,-0.00177,0.0,0.28496]
[1779735654081,69.42,77482.51,7.2,-0.00177,0.0,0.28533]
[1779735659119,69.42,77465.26,7.2,-0.0018,0.0,0.2894]
[1779735664154,69.42,77464.6,7.2,-0.0018,0.0,0.28955]
[1779735670197,69.42,77460.39,7.2,-0.0018,0.0,0.29056]
[1779735675232,69.42,77460.39,7.2,-0.0018,0.0,0.29056]
[1779735681274,69.42,77460.36,7.2,-0.0018,0.0,0.29056]
[1779735687316,69.42,77462.89,7.2,-0.0018,0.0,0.28996]
[1779735692351,69.42,77459.93,7.2,-0.0018,0.0,0.29005]
[1779735697386,69.42,77459.87,7.2,-0.0018,0.0,0.29007]
[1779735703428,69.42,77460.16,7.2,-0.0018,0.0,0.29]
[1779735708463,69.42,77459.14,7.2,-0.0018,0.0,0.29024]
[1779735713498,69.42,77458.83,7.2,-0.0018,0.0,0.29032]
[1779735718534,69.42,77450.44,7.2,-0.00182,0.0,0.29232]
[1779735721582,69.42,77433.96,7.2,-0.00184,0.0,0.29629]
[1779735722675,69.42,77418.8,7.2,-0.00187,0.0,0.29999]
[1779735723622,69.42,77404.05,7.2,-0.0019,0.0,0.30363]
[1779735728652,69.42,77394.72,7.2,-0.00191,0.0,0.30595]
[1779735731673,69.42,77371.31,7.2,-0.00195,0.0,0.31184]
[1779735733687,69.42,77392.49,7.2,-0.00192,0.0,0.30651]
[1779735734017,69.42,77392.49,7.2,-0.00192,0.0,0.30651]
[1779735734775,69.42,77401.91,7.2,-0.0019,0.0,0.30416]
[1779735740739,69.42,77412.57,7.2,-0.00188,0.0,0.30152]
[1779735745774,69.42,77426.33,7.2,-0.00186,0.0,0.29815]
[1779735750809,69.42,77422.17,7.2,-0.00186,0.0,0.29917]
[1779735755844,69.42,77422.16,7.2,-0.00186,0.0,0.29854]
[1779735760880,69.42,77415.19,7.2,-0.00187,0.0,0.30025]
[1779735765914,69.42,77410.47,7.2,-0.00188,0.0,0.30141]
[1779735770949,69.42,77390.64,7.2,-0.00191,0.0,0.30633]
[1779735777998,69.42,77392.16,7.2,-0.00191,0.0,0.30595]
[1779735783035,69.42,77392.22,7.2,-0.00191,0.0,0.30594]
[1779735788070,69.42,77393.85,7.2,-0.00191,0.0,0.30553]
[1779735793105,69.42,77407.43,7.2,-0.00189,0.0,0.30216]
[1779735798146,69.42,77413.06,7.2,-0.00188,0.0,0.30077]
[1779735803176,69.42,77414.2,7.2,-0.00187,0.0,0.30049]
[1779735809218,69.42,77413.75,7.2,-0.00187,0.0,0.3006]
[1779735812240,69.42,77391.48,7.2,-0.00191,0.0,0.30548]
[1779735817275,69.42,77389.82,7.2,-0.00191,0.0,0.3059]
[1779735822314,69.42,77382.3,7.2,-0.00193,0.0,0.30778]
[1779735827349,69.42,77383.66,7.2,-0.00192,0.0,0.30744]
[1779735833391,69.42,77381.77,7.2,-0.00193,0.0,0.30791]
[1779735838426,69.42,77381.13,7.2,-0.00193,0.0,0.30808]
[1779735843461,69.42,77386.53,7.2,-0.00192,0.0,0.30672]
[1779735848496,69.42,77387.92,7.2,-0.00192,0.0,0.30637]
[1779735853532,69.42,77389.18,7.2,-0.00191,0.0,0.30606]
[1779735858567,69.42,77389.93,7.2,-0.00191,0.0,0.30587]
[1779735864609,69.42,77387.15,7.2,-0.00192,0.0,0.30657]
[1779735869644,69.42,77386.03,7.2,-0.00192,0.0,0.30685]
[1779735874679,69.42,77386.78,7.2,-0.00191,0.0,0.30602]
[1779735879714,69.42,77386.77,7.2,-0.00191,0.0,0.30602]
[1779735884749,69.42,77389.05,7.2,-0.00191,0.0,0.30545]
[1779735890791,69.42,77389.43,7.2,-0.00191,0.0,0.30536]
[1779735896833,69.42,77384.24,7.2,-0.00192,0.0,0.30666]
[1779735901880,69.42,77390.15,7.2,-0.00191,0.0,0.30518]
[1779735908926,69.42,77401.23,7.2,-0.00189,0.0,0.30243]
[1779735913961,69.42,77403.0,7.2,-0.00189,0.0,0.30199]
[1779735918995,69.42,77402.93,7.2,-0.00189,0.0,0.30201]
[1779735924032,69.42,77402.71,7.2,-0.00189,0.0,0.30206]
[1779735929067,69.42,77420.23,7.2,-0.00186,0.0,0.29776]
[1779735934102,69.42,77422.23,7.2,-0.00185,0.0,0.29665]
[1779735943165,69.42,77416.19,7.2,-0.00186,0.0,0.29813]
[1779735949208,69.42,77415.06,7.2,-0.00186,0.0,0.2984]
[1779735954242,69.42,77412.99,7.2,-0.00186,0.0,0.29891]
[1779735959278,69.42,77414.75,7.2,-0.00186,0.0,0.29848]
[1779735964313,69.42,77421.99,7.2,-0.00185,0.0,0.29671]
[1779735969348,69.42,77422.17,7.2,-0.00185,0.0,0.29667]
[1779735975391,69.42,77422.3,7.2,-0.00185,0.0,0.29664]
[1779735982440,69.42,77422.22,7.2,-0.00185,0.0,0.29666]
[1779735992510,69.42,77422.22,7.2,-0.00185,0.0,0.29603]
[1779736001574,69.42,77422.33,7.2,-0.00185,0.0,0.29601]
[1779736006609,69.42,77420.99,7.2,-0.00185,0.0,0.29633]
[1779736011643,69.42,77421.1,7.2,-0.00185,0.0,0.29631]
[1779736017686,69.42,77418.66,7.2,-0.00185,0.0,0.2969]
[1779736022721,69.42,77419.21,7.2,-0.00185,0.0,0.29677]
[1779736029769,69.42,77419.2,7.2,-0.00185,0.0,0.29677]
[1779736036819,69.42,77421.31,7.2,-0.00185,0.0,0.29625]
[1779736041854,69.42,77421.56,7.2,-0.00185,0.0,0.29619]
[1779736046889,69.42,77428.96,7.2,-0.00183,0.0,0.2944]
[1779736051924,69.42,77435.99,7.2,-0.00182,0.0,0.29209]
[1779736056959,69.42,77435.07,7.2,-0.00182,0.0,0.29231]
[1779736061994,69.42,77435.8,7.2,-0.00182,0.0,0.29214]
[1779736067029,69.42,77437.25,7.2,-0.00182,0.0,0.29179]
[1779736069960,69.42,77437.21,7.2,-0.00182,0.0,0.2918]
[1779736070916,69.42,77437.21,7.2,-0.00182,0.0,0.2918]
[1779736076092,69.42,77437.63,7.2,-0.00182,0.0,0.2917]
[1779736082134,69.42,77437.35,7.2,-0.00182,0.0,0.29177]
[1779736087169,69.42,77437.3,7.2,-0.00182,0.0,0.29178]
[1779736093211,69.42,77430.86,7.2,-0.00183,0.0,0.29333]
[1779736099253,69.42,77429.87,7.2,-0.00183,0.0,0.29356]
[1779736105295,69.42,77429.93,7.2,-0.00183,0.0,0.29355]
[1779736110330,69.42,77429.28,7.2,-0.00183,0.0,0.29371]
[1779736119393,69.42,77429.27,7.2,-0.00183,0.0,0.29309]
[1779736129463,69.42,77428.43,7.2,-0.00183,0.0,0.29329]
[1779736135505,69.42,77428.5,7.2,-0.00183,0.0,0.29328]
[1779736144568,69.42,77425.43,7.2,-0.00183,0.0,0.29402]
[1779736151617,69.42,77425.2,7.2,-0.00183,0.0,0.29407]
[1779736158666,69.42,77425.1,7.2,-0.00183,0.0,0.2941]
[1779736165715,69.42,77424.54,7.2,-0.00183,0.0,0.29423]
[1779736170750,69.42,77400.6,7.2,-0.00187,0.0,0.30006]
[1779736175785,69.42,77392.79,7.2,-0.00188,0.0,0.30135]
[1779736180821,69.42,77389.54,7.2,-0.00189,0.0,0.30216]
[1779736185264,69.42,77383.13,7.2,-0.0019,0.0,0.30375]
[1779736190892,69.42,77394.46,7.2,-0.00188,0.0,0.30094]
[1779736195927,69.42,77390.68,7.2,-0.00189,0.0,0.30188]
[1779736197978,69.42,77386.75,7.2,-0.00189,0.0,0.30285]
[1779736203983,69.42,77373.45,7.2,-0.00192,0.0,0.30616]
[1779736209020,69.42,77373.79,7.2,-0.00192,0.0,0.30607]
[1779736214056,69.42,77387.12,7.2,-0.00189,0.0,0.30276]
[1779736219091,69.42,77388.27,7.2,-0.00189,0.0,0.30247]
[1779736224126,69.42,77391.07,7.2,-0.00189,0.0,0.30178]
[1779736229161,69.42,77391.95,7.2,-0.00189,0.0,0.30156]
[1779736234197,69.42,77393.46,7.2,-0.00188,0.0,0.30056]
[1779736239232,69.42,77397.19,7.2,-0.00187,0.0,0.29964]
[1779736244267,69.42,77397.72,7.2,-0.00187,0.0,0.29951]
[1779736249302,69.42,77397.67,7.2,-0.00187,0.0,0.29952]
[1779736254337,69.42,77397.83,7.2,-0.00187,0.0,0.29948]
[1779736262395,69.42,77398.0,7.2,-0.00187,0.0,0.29944]
[1779736268437,69.42,77397.95,7.2,-0.00187,0.0,0.29946]
[1779736275487,69.42,77397.8,7.2,-0.00187,0.0,0.29949]
[1779736282536,69.42,77404.11,7.2,-0.00186,0.0,0.29795]
[1779736287571,69.42,77406.77,7.2,-0.00186,0.0,0.2973]
[1779736293612,69.42,77407.17,7.2,-0.00185,0.0,0.29658]
[1779736298650,69.42,77407.34,7.2,-0.00185,0.0,0.29653]
[1779736305699,69.42,77407.35,7.2,-0.00185,0.0,0.29653]
[1779736316776,69.42,77407.26,7.2,-0.00185,0.0,0.29655]
[1779736322818,69.42,77407.23,7.2,-0.00185,0.0,0.29656]
[1779736327853,69.42,77417.05,7.2,-0.00183,0.0,0.29418]
[1779736333895,69.42,77422.18,7.2,-0.00183,0.0,0.29294]
[1779736338935,69.42,77422.38,7.2,-0.00183,0.0,0.2929]
[1779736343969,69.42,77422.69,7.2,-0.00183,0.0,0.29282]
[1779736349005,69.42,77422.54,7.2,-0.00183,0.0,0.29286]
[1779736356056,69.42,77422.4,7.2,-0.00182,0.0,0.29227]
[1779736361091,69.42,77422.5,7.2,-0.00182,0.0,0.29225]
[1779736366125,69.42,77415.43,7.2,-0.00183,0.0,0.29395]
[1779736371161,69.42,77413.53,7.2,-0.00184,0.0,0.29441]
[1779736376196,69.42,77415.84,7.2,-0.00183,0.0,0.29385]
[1779736381232,69.42,77421.49,7.2,-0.00182,0.0,0.29249]
[1779736386272,69.42,77421.97,7.2,-0.00182,0.0,0.29238]
[1779736393321,69.42,77422.99,7.2,-0.00182,0.0,0.29213]
[1779736398356,69.42,77422.9,7.2,-0.00182,0.0,0.29215]
[1779736404398,69.42,77422.8,7.2,-0.00182,0.0,0.29218]
[1779736412454,69.42,77422.66,7.2,-0.00182,0.0,0.29159]
[1779736419503,69.42,77433.5,7.2,-0.0018,0.0,0.289]
[1779736424538,69.42,77438.13,7.2,-0.00179,0.0,0.28791]
[1779736429573,69.42,77438.5,7.2,-0.00179,0.0,0.28782]
[1779736434611,69.42,77438.33,7.2,-0.00179,0.0,0.28786]
[1779736444681,69.42,77438.33,7.2,-0.00179,0.0,0.28786]
[1779736449716,69.42,77436.8,7.2,-0.00179,0.0,0.28822]
[1779736455758,69.42,77436.94,7.2,-0.00179,0.0,0.28819]
[1779736462807,69.42,77436.02,7.2,-0.0018,0.0,0.28841]
[1779736467841,69.42,77435.65,7.2,-0.0018,0.0,0.28849]
[1779736472878,69.42,77435.65,7.2,-0.00179,0.0,0.28788]
[1779736483955,69.42,77435.75,7.2,-0.00179,0.0,0.28786]
[1779736493017,69.42,77435.18,7.2,-0.00179,0.0,0.28799]
[1779736498053,69.42,77435.26,7.2,-0.00179,0.0,0.28798]
[1779736504118,69.42,77436.38,7.2,-0.00179,0.0,0.28771]
[1779736509153,69.42,77435.92,7.2,-0.00179,0.0,0.28782]
[1779736512178,69.42,77418.7,7.2,-0.00182,0.0,0.29193]
[1779736520236,69.42,77416.59,7.2,-0.00182,0.0,0.29243]
[1779736525271,69.42,77416.59,7.2,-0.00182,0.0,0.29243]
[1779736530306,69.42,77416.54,7.2,-0.00182,0.0,0.29245]
[1779736535341,69.42,77414.15,7.2,-0.00182,0.0,0.2924]
[1779736540376,69.42,77416.41,7.2,-0.00182,0.0,0.29186]
[1779736549439,69.42,77416.46,7.2,-0.00182,0.0,0.29185]
[1779736555481,69.42,77422.45,7.2,-0.00181,0.0,0.29041]
[1779736563537,69.42,77423.96,7.2,-0.00181,0.0,0.29005]
[1779736568571,69.42,77424.0,7.2,-0.00181,0.0,0.29004]
[1779736573607,69.42,77424.08,7.2,-0.00181,0.0,0.29002]
[1779736578642,69.42,77424.09,7.2,-0.00181,0.0,0.29002]
[1779736583677,69.42,77424.12,7.2,-0.00181,0.0,0.29001]
[1779736588714,69.42,77426.7,7.2,-0.0018,0.0,0.2894]
[1779736593749,69.42,77425.41,7.2,-0.0018,0.0,0.28909]
[1779736598784,69.42,77424.75,7.2,-0.0018,0.0,0.28925]
[1779736608854,69.42,77424.81,7.2,-0.0018,0.0,0.28924]
[1779736613889,69.42,77424.75,7.2,-0.0018,0.0,0.28925]
[1779736618926,69.42,77409.08,7.2,-0.00183,0.0,0.293]
[1779736623961,69.42,77409.58,7.2,-0.00183,0.0,0.29288]
[1779736633024,69.42,77409.99,7.2,-0.00183,0.0,0.29278]
[1779736638059,69.42,77419.04,7.2,-0.00181,0.0,0.29061]
[1779736643094,69.42,77418.85,7.2,-0.00181,0.0,0.29066]
[1779736648129,69.42,77418.43,7.2,-0.00181,0.0,0.29076]
[1779736653164,69.42,77417.67,7.2,-0.00181,0.0,0.29032]
[1779736658199,69.42,77410.72,7.2,-0.00182,0.0,0.29199]
[1779736663235,69.42,77410.6,7.2,-0.00182,0.0,0.29202]
[1779736675319,69.42,77409.0,7.2,-0.00183,0.0,0.2924]
[1779736680960,69.42,77409.26,7.2,-0.00183,0.0,0.29234]
[1779736681636,69.42,77409.26,7.2,-0.00183,0.0,0.29234]
[1779736690426,69.42,77408.24,7.2,-0.00183,0.0,0.29259]
[1779736703546,69.42,77408.24,7.2,-0.00183,0.0,0.29259]
[1779736713616,69.42,77408.24,7.2,-0.00182,0.0,0.29197]
[1779736718652,69.42,77398.37,7.2,-0.00184,0.0,0.29435]
[1779736723687,69.42,77393.32,7.2,-0.00185,0.0,0.29557]
[1779736728722,69.42,77391.37,7.2,-0.00185,0.0,0.29605]
[1779736733757,69.42,77390.61,7.2,-0.00185,0.0,0.29623]
[1779736738792,69.42,77388.33,7.2,-0.00186,0.0,0.29679]
[1779736743827,69.42,77388.46,7.2,-0.00186,0.0,0.29676]
[1779736748862,69.42,77395.92,7.2,-0.00184,0.0,0.29494]
[1779736753897,69.42,77396.19,7.2,-0.00184,0.0,0.29488]
[1779736761953,69.42,77396.51,7.2,-0.00184,0.0,0.2948]
[1779736773461,69.42,77396.51,7.2,-0.00184,0.0,0.2948]
[1779736779072,69.42,77407.78,7.2,-0.00182,0.0,0.29146]
[1779736784083,69.42,77415.72,7.2,-0.00181,0.0,0.28956]
[1779736787299,69.42,77419.04,7.2,-0.0018,0.0,0.28877]
[1779736788454,69.42,77419.41,7.2,-0.0018,0.0,0.28868]
[1779736794180,69.42,77418.41,7.2,-0.0018,0.0,0.28892]
[1779736799215,69.42,77432.5,7.2,-0.00178,0.0,0.28558]
[1779736804250,69.42,77430.63,7.2,-0.00178,0.0,0.28602]
[1779736809285,69.42,77430.47,7.2,-0.00178,0.0,0.28606]
[1779736814320,69.42,77420.71,7.2,-0.0018,0.0,0.28837]
[1779736820362,69.42,77420.58,7.2,-0.0018,0.0,0.2884]
[1779736825397,69.42,77420.05,7.2,-0.0018,0.0,0.28853]
[1779736830432,69.42,77419.85,7.2,-0.0018,0.0,0.28858]
[1779736836473,69.42,77419.12,7.2,-0.0018,0.0,0.28814]
[1779736841509,69.42,77410.05,7.2,-0.00181,0.0,0.2903]
[1779736849566,69.42,77410.27,7.2,-0.00181,0.0,0.29025]
[1779736857622,69.42,77410.31,7.2,-0.00181,0.0,0.29024]
[1779736863664,69.42,77406.95,7.2,-0.00182,0.0,0.29104]
[1779736868699,69.42,77407.56,7.2,-0.00182,0.0,0.2909]
[1779736873734,69.42,77407.61,7.2,-0.00182,0.0,0.29088]
[1779736878769,69.42,77407.33,7.2,-0.00182,0.0,0.29095]
[1779736883804,69.42,77407.24,7.2,-0.00182,0.0,0.29097]
[1779736889846,69.42,77407.34,7.2,-0.00182,0.0,0.29095]
[1779736894884,69.42,77407.56,7.2,-0.00181,0.0,0.29028]
[1779736900926,69.42,77407.63,7.2,-0.00181,0.0,0.29026]
[1779736905960,69.42,77407.56,7.2,-0.00181,0.0,0.29028]
[1779736910996,69.42,77397.18,7.2,-0.00183,0.0,0.29277]
[1779736916032,69.42,77404.35,7.2,-0.00182,0.0,0.29105]
[1779736921069,69.42,77413.68,7.2,-0.0018,0.0,0.28882]
[1779736926104,69.42,77414.16,7.2,-0.0018,0.0,0.2887]
[1779736933154,69.42,77417.76,7.2,-0.0018,0.0,0.28785]
[1779736944232,69.42,77417.08,7.2,-0.0018,0.0,0.28801]
[1779736949266,69.42,77418.11,7.2,-0.0018,0.0,0.28777]
[1779736954301,69.42,77419.35,7.2,-0.00179,0.0,0.28686]
[1779736959336,69.42,77425.13,7.2,-0.00178,0.0,0.28549]
[1779736964371,69.42,77433.97,7.2,-0.00177,0.0,0.28342]
[1779736969406,69.42,77431.31,7.2,-0.00177,0.0,0.28404]
[1779736979476,69.42,77423.46,7.2,-0.00178,0.0,0.28589]
[1779736985518,69.42,77422.94,7.2,-0.00178,0.0,0.28601]
[1779736990553,69.42,77422.33,7.2,-0.00178,0.0,0.28616]
[1779736996595,69.42,77422.62,7.2,-0.00178,0.0,0.28609]
[1779737001630,69.42,77422.78,7.2,-0.00178,0.0,0.28605]
[1779737006665,69.42,77425.31,7.2,-0.00178,0.0,0.28545]
[1779737011700,69.42,77425.31,7.2,-0.00178,0.0,0.28484]
[1779737016735,69.42,77427.4,7.2,-0.00177,0.0,0.28435]
[1779737022776,69.42,77425.37,7.2,-0.00178,0.0,0.28483]
[1779737027815,69.42,77425.91,7.2,-0.00178,0.0,0.2847]
[1779737032850,69.42,77425.34,7.2,-0.00178,0.0,0.28484]
[1779737037885,69.42,77425.37,7.2,-0.00178,0.0,0.28483]
[1779737042920,69.42,77433.85,7.2,-0.00176,0.0,0.28284]
[1779737047955,69.42,77435.87,7.2,-0.00176,0.0,0.28237]
[1779737052990,69.42,77437.48,7.2,-0.00176,0.0,0.28199]
[1779737058025,69.42,77438.86,7.2,-0.00175,0.0,0.28167]
[1779737063060,69.42,77440.14,7.2,-0.00175,0.0,0.28137]
[1779737068095,69.42,77441.36,7.2,-0.00175,0.0,0.28109]
[1779737074137,69.42,77443.58,7.2,-0.00174,0.0,0.27997]
[1779737080179,69.42,77441.39,7.2,-0.00175,0.0,0.28048]
[1779737087228,69.42,77443.52,7.2,-0.00174,0.0,0.27999]
[1779737091334,69.42,77443.52,7.2,-0.00174,0.0,0.27999]
[1779737097298,69.42,77443.36,7.2,-0.00174,0.0,0.28002]
[1779737104348,69.42,77437.14,7.2,-0.00175,0.0,0.28147]
[1779737108339,69.42,77439.18,7.2,-0.00175,0.0,0.28099]
[1779737117439,69.42,77438.41,7.2,-0.00175,0.0,0.28117]
[1779737123481,69.42,77438.88,7.2,-0.00175,0.0,0.28106]
[1779737128516,69.42,77438.59,7.2,-0.00175,0.0,0.28113]
[1779737141607,69.42,77438.2,7.2,-0.00175,0.0,0.28062]
[1779737146642,69.42,77438.34,7.2,-0.00175,0.0,0.28059]
[1779737153691,69.42,77435.75,7.2,-0.00175,0.0,0.28119]
[1779737159733,69.42,77435.07,7.2,-0.00175,0.0,0.28135]
[1779737164813,69.42,77435.19,7.2,-0.00175,0.0,0.28132]
[1779737171817,69.42,77433.65,7.2,-0.00176,0.0,0.28168]
[1779737176852,69.42,77434.01,7.2,-0.00175,0.0,0.2816]
[1779737181887,69.42,77431.43,7.2,-0.00176,0.0,0.2822]
[1779737186922,69.42,77431.43,7.2,-0.00176,0.0,0.2822]
[1779737194985,69.42,77431.49,7.2,-0.00175,0.0,0.28158]
[1779737205059,69.42,77431.31,7.2,-0.00176,0.0,0.28162]
[1779737210094,69.42,77431.33,7.2,-0.00176,0.0,0.28162]
[1779737215129,69.42,77431.09,7.2,-0.00176,0.0,0.28167]
[1779737220164,69.42,77421.14,7.2,-0.00177,0.0,0.284]
[1779737225199,69.42,77422.97,7.2,-0.00177,0.0,0.28357]
[1779737232247,69.42,77423.02,7.2,-0.00177,0.0,0.28356]
[1779737242318,69.42,77423.04,7.2,-0.00177,0.0,0.28356]
[1779737250374,69.42,77422.91,7.2,-0.00177,0.0,0.28359]
[1779737257423,69.42,77427.93,7.2,-0.00176,0.0,0.28181]
[1779737262459,69.42,77436.79,7.2,-0.00174,0.0,0.27975]
[1779737267494,69.42,77437.77,7.2,-0.00174,0.0,0.27952]
[1779737272533,69.42,77435.32,7.2,-0.00175,0.0,0.28009]
[1779737278576,69.42,77437.8,7.2,-0.00174,0.0,0.27951]
[1779737283610,69.42,77437.57,7.2,-0.00174,0.0,0.27957]
[1779737290660,69.42,77437.27,7.2,-0.00174,0.0,0.27964]
[1779737291961,69.42,77437.27,7.2,-0.00174,0.0,0.27964]
[1779737292821,69.42,77437.34,7.2,-0.00174,0.0,0.27962]
[1779737298716,69.42,77438.01,7.2,-0.00174,0.0,0.27946]
[1779737303751,69.42,77438.4,7.2,-0.00174,0.0,0.27937]
[1779737308786,69.42,77438.69,7.2,-0.00174,0.0,0.27931]
[1779737313825,69.42,77438.34,7.2,-0.00174,0.0,0.27879]
[1779737318856,69.42,77438.36,7.2,-0.00174,0.0,0.27878]
[1779737327919,69.42,77436.47,7.2,-0.00174,0.0,0.27922]
[1779737332954,69.42,77433.12,7.2,-0.00174,0.0,0.28]
[1779737338998,69.42,77432.62,7.2,-0.00175,0.0,0.28011]
[1779737344037,69.42,77433.51,7.2,-0.00174,0.0,0.27991]
[1779737358136,69.42,77434.12,7.2,-0.00174,0.0,0.27977]
[1779737363171,69.42,77437.71,7.2,-0.00174,0.0,0.27893]
[1779737368206,69.42,77437.87,7.2,-0.00174,0.0,0.2789]
[1779737373242,69.42,77447.29,7.2,-0.00172,0.0,0.27613]
[1779737378282,69.42,77453.5,7.2,-0.00171,0.0,0.27471]
[1779737383317,69.42,77454.52,7.2,-0.00171,0.0,0.27448]
[1779737389363,69.42,77457.27,7.2,-0.0017,0.0,0.27385]
[1779737394398,69.42,77453.29,7.2,-0.00171,0.0,0.27476]
[1779737401451,69.42,77452.96,7.2,-0.00171,0.0,0.27484]
[1779737408500,69.42,77448.45,7.2,-0.00172,0.0,0.27587]
[1779737414545,69.42,77452.39,7.2,-0.00171,0.0,0.27497]
[1779737419580,69.42,77460.36,7.2,-0.0017,0.0,0.27315]
[1779737424615,69.42,77450.37,7.2,-0.00171,0.0,0.27543]
[1779737429650,69.42,77438.61,7.2,-0.00173,0.0,0.27813]
[1779737434685,69.42,77439.26,7.2,-0.00173,0.0,0.27738]
[1779737439720,69.42,77437.93,7.2,-0.00173,0.0,0.27769]
[1779737453822,69.42,77441.9,7.2,-0.00172,0.0,0.27677]
[1779737458857,69.42,77435.08,7.2,-0.00173,0.0,0.27835]
[1779737465905,69.42,77433.5,7.2,-0.00174,0.0,0.27871]
[1779737471947,69.42,77432.66,7.2,-0.00174,0.0,0.2789]
[1779737480005,69.42,77432.38,7.2,-0.00174,0.0,0.27897]
[1779737485039,69.42,77421.18,7.2,-0.00176,0.0,0.28157]
[1779737490074,69.42,77421.12,7.2,-0.00176,0.0,0.28159]
[1779737497123,69.42,77420.29,7.2,-0.00175,0.0,0.28118]
[1779737503165,69.42,77420.11,7.2,-0.00175,0.0,0.28122]
[1779737508199,69.42,77413.0,7.2,-0.00177,0.0,0.28288]
[1779737513235,69.42,77413.96,7.2,-0.00176,0.0,0.28265]
[1779737519277,69.42,77413.84,7.2,-0.00177,0.0,0.28268]
[1779737524312,69.42,77416.8,7.2,-0.00176,0.0,0.28199]
[1779737529347,69.42,77414.01,7.2,-0.00176,0.0,0.28264]
[1779737534382,69.42,77410.33,7.2,-0.00177,0.0,0.28351]
[1779737541431,69.42,77410.48,7.2,-0.00177,0.0,0.28347]
[1779737546466,69.42,77410.69,7.2,-0.00177,0.0,0.28342]
[1779737552508,69.42,77410.56,7.2,-0.00177,0.0,0.28284]
[1779737557543,69.42,77410.63,7.2,-0.00177,0.0,0.28283]
[1779737562578,69.42,77410.64,7.2,-0.00177,0.0,0.28283]
[1779737571641,69.42,77410.54,7.2,-0.00177,0.0,0.28285]
[1779737581712,69.42,77410.52,7.2,-0.00177,0.0,0.28285]
[1779737588760,69.42,77413.76,7.2,-0.00176,0.0,0.2821]
[1779737593796,69.42,77414.07,7.2,-0.00176,0.0,0.28202]
[1779737599666,69.42,77404.98,7.2,-0.00178,0.0,0.28416]
[1779737608903,69.42,77393.71,7.2,-0.00179,0.0,0.28682]
[1779737610313,69.42,77393.71,7.2,-0.00179,0.0,0.28682]
[1779737615951,69.42,77391.55,7.2,-0.00179,0.0,0.28672]
[1779737620986,69.42,77388.74,7.2,-0.0018,0.0,0.28739]
[1779737626021,69.42,77389.97,7.2,-0.0018,0.0,0.28709]
[1779737627819,69.42,77389.98,7.2,-0.0018,0.0,0.28709]
[1779737637102,69.42,77388.25,7.2,-0.0018,0.0,0.2875]
[1779737638458,69.42,77388.25,7.2,-0.0018,0.0,0.2875]
[1779737638527,69.42,77370.35,7.2,-0.00183,0.0,0.29179]
[1779737644180,69.42,77381.58,7.2,-0.00181,0.0,0.28909]
[1779737649249,69.42,77387.52,7.2,-0.0018,0.0,0.28768]
[1779737654283,69.42,77392.22,7.2,-0.00179,0.0,0.28656]
[1779737655033,69.42,77392.22,7.2,-0.00179,0.0,0.28656]
[1779737661333,69.42,77392.76,7.2,-0.00179,0.0,0.28643]
[1779737668382,69.42,77391.87,7.2,-0.00179,0.0,0.28664]
[1779737673781,69.42,77391.8,7.2,-0.00179,0.0,0.28605]
[1779737682480,69.42,77391.84,7.2,-0.00179,0.0,0.28604]
[1779737687515,69.42,77386.18,7.2,-0.0018,0.0,0.28738]
[1779737692549,69.42,77377.11,7.2,-0.00181,0.0,0.28954]
[1779737697585,69.42,77371.65,7.2,-0.00182,0.0,0.29085]
[1779737702620,69.42,77367.45,7.2,-0.00183,0.0,0.29187]
[1779737704634,69.42,77347.31,7.2,-0.00187,0.0,0.29676]
[1779737709668,69.42,77341.3,7.2,-0.00188,0.0,0.29823]
[1779737714704,69.42,77337.26,7.2,-0.00188,0.0,0.29923]
[1779737715950,69.42,77337.25,7.2,-0.00188,0.0,0.29923]
[1779737721755,69.42,77336.64,7.2,-0.00188,0.0,0.29938]
[1779737726790,69.42,77341.06,7.2,-0.00188,0.0,0.29829]
[1779737731825,69.42,77348.13,7.2,-0.00186,0.0,0.29593]
[1779737732984,69.42,77348.13,7.2,-0.00186,0.0,0.29593]
[1779737738874,69.42,77342.23,7.2,-0.00187,0.0,0.29737]
[1779737743911,69.42,77344.35,7.2,-0.00187,0.0,0.29685]
[1779737748946,69.42,77340.97,7.2,-0.00187,0.0,0.29768]
[1779737753981,69.42,77353.11,7.2,-0.00185,0.0,0.29472]
[1779737759016,69.42,77353.27,7.2,-0.00185,0.0,0.29468]
[1779737764051,69.42,77355.21,7.2,-0.00185,0.0,0.2942]
[1779737769087,69.42,77355.6,7.2,-0.00185,0.0,0.29411]
[1779737774122,69.42,77356.13,7.2,-0.00185,0.0,0.29398]
[1779737779157,69.42,77356.02,7.2,-0.00185,0.0,0.29401]
[1779737784192,69.42,77356.38,7.2,-0.00185,0.0,0.29392]
[1779737789227,69.42,77355.89,7.2,-0.00185,0.0,0.29404]
[1779737794535,69.42,77346.2,7.2,-0.00186,0.0,0.29577]
[1779737794537,69.42,77346.2,7.2,-0.00186,0.0,0.29577]
[1779737800305,69.42,77342.46,7.2,-0.00187,0.0,0.29669]
[1779737805340,69.42,77340.24,7.2,-0.00187,0.0,0.29723]
[1779737809593,69.42,77338.98,7.2,-0.00187,0.0,0.29754]
[1779737816417,69.42,77336.89,7.2,-0.00188,0.0,0.29805]
[1779737821452,69.42,77338.1,7.2,-0.00187,0.0,0.29775]
[1779737826486,69.42,77338.4,7.2,-0.00187,0.0,0.29768]
[1779737831524,69.42,77340.17,7.2,-0.00187,0.0,0.29725]
[1779737836559,69.42,77342.17,7.2,-0.00187,0.0,0.29676]
[1779737842600,69.42,77345.4,7.2,-0.00186,0.0,0.29597]
[1779737847636,69.42,77345.05,7.2,-0.00186,0.0,0.29605]
[1779737855692,69.42,77345.6,7.2,-0.00186,0.0,0.29529]
[1779737860727,69.42,77353.42,7.2,-0.00184,0.0,0.29339]
[1779737865763,69.42,77352.82,7.2,-0.00184,0.0,0.29353]
[1779737870803,69.42,77351.65,7.2,-0.00185,0.0,0.29382]
[1779737875838,69.42,77353.14,7.2,-0.00184,0.0,0.29346]
[1779737880873,69.42,77352.1,7.2,-0.00185,0.0,0.29371]
[1779737885908,69.42,77343.66,7.2,-0.00186,0.0,0.29576]
[1779737890943,69.42,77340.11,7.2,-0.00187,0.0,0.29663]
[1779737895978,69.42,77336.73,7.2,-0.00187,0.0,0.29746]
[1779737901013,69.42,77337.74,7.2,-0.00187,0.0,0.29721]
[1779737902971,69.42,77337.74,7.2,-0.00187,0.0,0.29721]
[1779737903216,69.42,77336.74,7.2,-0.00187,0.0,0.29746]
[1779737910078,69.42,77336.82,7.2,-0.00187,0.0,0.29744]
[1779737915114,69.42,77334.15,7.2,-0.00187,0.0,0.29746]
[1779737920149,69.42,77333.87,7.2,-0.00187,0.0,0.29753]
[1779737926191,69.42,77333.13,7.2,-0.00187,0.0,0.29771]
[1779737932234,69.42,77332.69,7.2,-0.00187,0.0,0.29782]
[1779737937270,69.42,77332.87,7.2,-0.00187,0.0,0.29777]
[1779737942305,69.42,77330.95,7.2,-0.00188,0.0,0.29825]
[1779737947340,69.42,77330.27,7.2,-0.00188,0.0,0.29841]
[1779737952375,69.42,77330.55,7.2,-0.00188,0.0,0.29835]
[1779737958417,69.42,77330.69,7.2,-0.00188,0.0,0.29831]
[1779737963453,69.42,77329.31,7.2,-0.00188,0.0,0.29865]
[1779737968487,69.42,77322.26,7.2,-0.00189,0.0,0.30039]
[1779737973533,69.42,77309.38,7.2,-0.00191,0.0,0.30296]
[1779737978567,69.42,77297.91,7.2,-0.00193,0.0,0.30583]
[1779737983602,69.42,77299.29,7.2,-0.00193,0.0,0.30548]
[1779737988639,69.42,77305.4,7.2,-0.00192,0.0,0.30395]
[1779737993672,69.42,77303.97,7.2,-0.00192,0.0,0.30431]
[1779737998707,69.42,77297.64,7.2,-0.00193,0.0,0.3059]
[1779738003743,69.42,77303.49,7.2,-0.00192,0.0,0.30443]
[1779738008778,69.42,77303.7,7.2,-0.00192,0.0,0.30438]
[1779738013814,69.42,77292.4,7.2,-0.00194,0.0,0.30722]
[1779738018849,69.42,77292.66,7.2,-0.00194,0.0,0.30715]
[1779738023885,69.42,77292.5,7.2,-0.00194,0.0,0.30719]
[1779738028920,69.42,77292.06,7.2,-0.00194,0.0,0.30731]
[1779738033955,69.42,77292.47,7.2,-0.00194,0.0,0.30655]
[1779738038990,69.42,77292.0,7.2,-0.00194,0.0,0.30667]
[1779738044025,69.42,77290.38,7.2,-0.00194,0.0,0.30708]
[1779738049060,69.42,77294.36,7.2,-0.00193,0.0,0.30608]
[1779738054094,69.42,77297.82,7.2,-0.00193,0.0,0.30521]
[1779738059131,69.42,77299.7,7.2,-0.00192,0.0,0.30473]
[1779738064169,69.42,77299.75,7.2,-0.00192,0.0,0.30472]
[1779738069208,69.42,77301.42,7.2,-0.00192,0.0,0.3043]
[1779738074243,69.42,77296.3,7.2,-0.00193,0.0,0.30559]
[1779738086328,69.42,77291.35,7.2,-0.00194,0.0,0.30684]
[1779738091363,69.42,77292.43,7.2,-0.00193,0.0,0.30592]
[1779738096399,69.42,77302.13,7.2,-0.00192,0.0,0.30348]
[1779738101441,69.42,77302.63,7.2,-0.00192,0.0,0.30336]
[1779738106475,69.42,77310.4,7.2,-0.0019,0.0,0.30142]
[1779738111511,69.42,77311.23,7.2,-0.0019,0.0,0.30121]
[1779738116546,69.42,77309.27,7.2,-0.0019,0.0,0.3017]
[1779738121581,69.42,77309.05,7.2,-0.0019,0.0,0.30176]
[1779738126616,69.42,77308.89,7.2,-0.0019,0.0,0.3018]
[1779738132658,69.42,77312.43,7.2,-0.0019,0.0,0.30092]
[1779738137693,69.42,77311.77,7.2,-0.0019,0.0,0.30108]
[1779738143734,69.42,77312.82,7.2,-0.0019,0.0,0.30082]
[1779738148770,69.42,77313.18,7.2,-0.0019,0.0,0.30073]
[1779738155819,69.42,77313.26,7.2,-0.00189,0.0,0.30007]
[1779738160854,69.42,77312.91,7.2,-0.00189,0.0,0.30016]
[1779738165202,69.42,77315.18,7.2,-0.00189,0.0,0.2996]
[1779738170320,69.42,77327.65,7.2,-0.00187,0.0,0.29653]
[1779738175679,69.42,77328.04,7.2,-0.00187,0.0,0.29643]
[1779738181005,69.42,77336.86,7.2,-0.00185,0.0,0.29428]
[1779738186040,69.42,77334.82,7.2,-0.00186,0.0,0.29477]
[1779738191075,69.42,77335.78,7.2,-0.00185,0.0,0.29454]
[1779738196109,69.42,77338.7,7.2,-0.00185,0.0,0.29383]
[1779738201146,69.42,77339.26,7.2,-0.00185,0.0,0.29369]
[1779738206183,69.42,77339.7,7.2,-0.00185,0.0,0.29359]
[1779738211218,69.42,77340.79,7.2,-0.00184,0.0,0.2927]
[1779738216253,69.42,77342.19,7.2,-0.00184,0.0,0.29236]
[1779738221288,69.42,77348.36,7.2,-0.00183,0.0,0.29087]
[1779738226323,69.42,77349.07,7.2,-0.00183,0.0,0.2907]
[1779738231358,69.42,77348.41,7.2,-0.00183,0.0,0.29085]
[1779738237400,69.42,77349.11,7.2,-0.00183,0.0,0.29069]
[1779738242437,69.42,77348.59,7.2,-0.00183,0.0,0.29081]
[1779738249486,69.42,77348.18,7.2,-0.00183,0.0,0.29091]
[1779738259556,69.42,77348.39,7.2,-0.00183,0.0,0.29086]
[1779738264591,69.42,77348.39,7.2,-0.00183,0.0,0.29086]
[1779738270633,69.42,77348.46,7.2,-0.00183,0.0,0.29084]
[1779738275668,69.42,77348.8,7.2,-0.00182,0.0,0.29014]
[1779738280703,69.42,77348.77,7.2,-0.00182,0.0,0.29015]
[1779738286746,69.42,77349.2,7.2,-0.00182,0.0,0.29004]
[1779738291781,69.42,77348.67,7.2,-0.00182,0.0,0.29017]
[1779738296815,69.42,77348.78,7.2,-0.00182,0.0,0.29014]
[1779738301851,69.42,77349.59,7.2,-0.00182,0.0,0.28995]
[1779738306887,69.42,77350.78,7.2,-0.00182,0.0,0.28966]
[1779738311922,69.42,77352.06,7.2,-0.00182,0.0,0.28936]
[1779738316957,69.42,77353.88,7.2,-0.00182,0.0,0.28892]
[1779738322999,69.42,77351.81,7.2,-0.00182,0.0,0.28942]
[1779738328038,69.42,77353.4,7.2,-0.00182,0.0,0.28903]
[1779738333079,69.42,77361.13,7.2,-0.0018,0.0,0.28657]
[1779738338115,69.42,77369.49,7.2,-0.00179,0.0,0.28459]
[1779738343150,69.42,77370.65,7.2,-0.00178,0.0,0.28431]
[1779738348185,69.42,77370.77,7.2,-0.00178,0.0,0.28429]
[1779738353220,69.42,77374.48,7.2,-0.00178,0.0,0.28341]
[1779738358255,69.42,77371.93,7.2,-0.00178,0.0,0.28401]
[1779738363290,69.42,77372.15,7.2,-0.00178,0.0,0.28396]
[1779738371346,69.42,77372.15,7.2,-0.00178,0.0,0.28396]
[1779738376380,69.42,77356.4,7.2,-0.00181,0.0,0.2877]
[1779738381416,69.42,77353.44,7.2,-0.00181,0.0,0.2884]
[1779738386450,69.42,77356.83,7.2,-0.00181,0.0,0.28759]
[1779738391486,69.42,77358.58,7.2,-0.0018,0.0,0.28656]
[1779738396523,69.42,77358.19,7.2,-0.0018,0.0,0.28665]
[1779738401558,69.42,77358.07,7.2,-0.0018,0.0,0.28668]
[1779738406592,69.42,77359.25,7.2,-0.0018,0.0,0.2864]
[1779738411628,69.42,77354.5,7.2,-0.00181,0.0,0.28753]
[1779738416663,69.42,77354.54,7.2,-0.00181,0.0,0.28752]
[1779738422705,69.42,77354.13,7.2,-0.00181,0.0,0.28762]
[1779738427740,69.42,77354.31,7.2,-0.00181,0.0,0.28758]
[1779738434789,69.42,77354.42,7.2,-0.00181,0.0,0.28755]
[1779738440832,69.42,77354.34,7.2,-0.00181,0.0,0.28757]
[1779738449895,69.42,77355.19,7.2,-0.00181,0.0,0.28737]
[1779738455937,69.42,77355.73,7.2,-0.0018,0.0,0.28662]
[1779738465000,69.42,77356.5,7.2,-0.0018,0.0,0.28644]
[1779738473056,69.42,77356.57,7.2,-0.0018,0.0,0.28642]
[1779738482119,69.42,77356.57,7.2,-0.0018,0.0,0.28642]
[1779738487154,69.42,77356.57,7.2,-0.0018,0.0,0.28642]
[1779738492189,69.42,77351.8,7.2,-0.00181,0.0,0.28756]
[1779738498231,69.42,77351.79,7.2,-0.00181,0.0,0.28756]
[1779738503266,69.42,77356.1,7.2,-0.0018,0.0,0.28653]
[1779738509308,69.42,77356.8,7.2,-0.0018,0.0,0.28637]
[1779738513967,69.42,77356.8,7.2,-0.0018,0.0,0.28637]
[1779738515038,69.42,77356.8,7.2,-0.0018,0.0,0.28575]
[1779738522399,69.42,77355.86,7.2,-0.0018,0.0,0.28598]
[1779738529448,69.42,77358.24,7.2,-0.00179,0.0,0.28541]
[1779738534482,69.42,77358.33,7.2,-0.00179,0.0,0.28539]
[1779738539518,69.42,77358.21,7.2,-0.00179,0.0,0.28542]
[1779738544553,69.42,77356.7,7.2,-0.0018,0.0,0.28578]
[1779738549591,69.42,77350.0,7.2,-0.00181,0.0,0.28737]
[1779738554627,69.42,77346.24,7.2,-0.00181,0.0,0.28827]
[1779738559662,69.42,77353.14,7.2,-0.0018,0.0,0.28662]
[1779738565221,69.42,77362.24,7.2,-0.00179,0.0,0.28446]
[1779738571746,69.42,77362.56,7.2,-0.00178,0.0,0.28378]
[1779738577787,69.42,77363.21,7.2,-0.00178,0.0,0.28362]
[1779738582634,69.42,77363.17,7.2,-0.00178,0.0,0.28363]
[1779738587858,69.42,77363.24,7.2,-0.00178,0.0,0.28361]
[1779738593045,69.42,77363.54,7.2,-0.00178,0.0,0.28354]
[1779738596228,69.42,77365.78,7.2,-0.00178,0.0,0.28302]
[1779738601374,69.42,77366.16,7.2,-0.00178,0.0,0.28293]
[1779738601854,69.42,77366.19,7.2,-0.00178,0.0,0.28292]
[1779738606991,69.42,77364.21,7.2,-0.00178,0.0,0.28339]
[1779738612026,69.42,77366.51,7.2,-0.00178,0.0,0.28284]
[1779738617061,69.42,77370.05,7.2,-0.00177,0.0,0.28201]
[1779738621090,69.42,77384.92,7.2,-0.00175,0.0,0.27854]
[1779738626125,69.42,77385.6,7.2,-0.00174,0.0,0.27838]
[1779738633174,69.42,77385.8,7.2,-0.00174,0.0,0.27773]
[1779738638209,69.42,77388.25,7.2,-0.00174,0.0,0.27717]
[1779738643244,69.42,77388.11,7.2,-0.00174,0.0,0.2772]
[1779738648279,69.42,77401.67,7.2,-0.00171,0.0,0.27408]
[1779738653314,69.42,77402.96,7.2,-0.00171,0.0,0.27379]
[1779738658349,69.42,77401.04,7.2,-0.00172,0.0,0.27423]
[1779738663384,69.42,77401.46,7.2,-0.00171,0.0,0.27413]
[1779738668418,69.42,77395.31,7.2,-0.00172,0.0,0.27554]
[1779738675471,69.42,77394.33,7.2,-0.00173,0.0,0.27577]
[1779738682521,69.42,77394.42,7.2,-0.00173,0.0,0.27575]
[1779738687556,69.42,77396.41,7.2,-0.00172,0.0,0.27529]
[1779738692591,69.42,77393.91,7.2,-0.00172,0.0,0.27526]
[1779738700649,69.42,77394.22,7.2,-0.00172,0.0,0.27519]
[1779738705684,69.42,77394.78,7.2,-0.00172,0.0,0.27506]
[1779738710719,69.42,77400.88,7.2,-0.00171,0.0,0.27367]
[1779738716761,69.42,77404.82,7.2,-0.00171,0.0,0.27277]
[1779738721796,69.42,77403.13,7.2,-0.00171,0.0,0.27315]
[1779738727838,69.42,77401.58,7.2,-0.00171,0.0,0.27351]
[1779738734889,69.42,77401.56,7.2,-0.00171,0.0,0.27351]
[1779738739923,69.42,77402.34,7.2,-0.00171,0.0,0.27333]
[1779738748987,69.42,77403.0,7.2,-0.00171,0.0,0.27318]
[1779738754042,69.42,77403.52,7.2,-0.0017,0.0,0.27247]
[1779738759077,69.42,77403.31,7.2,-0.0017,0.0,0.27252]
[1779738769147,69.42,77402.83,7.2,-0.00171,0.0,0.27263]
[1779738775189,69.42,77399.35,7.2,-0.00171,0.0,0.27342]
[1779738780224,69.42,77399.36,7.2,-0.00171,0.0,0.27342]
[1779738785259,69.42,77400.92,7.2,-0.00171,0.0,0.27306]
[1779738794322,69.42,77401.46,7.2,-0.00171,0.0,0.27294]
[1779738800364,69.42,77403.91,7.2,-0.0017,0.0,0.27238]
[1779738805398,69.42,77401.81,7.2,-0.00171,0.0,0.27286]
[1779738812448,69.42,77401.91,7.2,-0.0017,0.0,0.27224]
[1779738817483,69.42,77394.46,7.2,-0.00172,0.0,0.27394]
[1779738822517,69.42,77388.32,7.2,-0.00173,0.0,0.27535]
[1779738827333,69.42,77388.37,7.2,-0.00172,0.0,0.27534]
[1779738832588,69.42,77387.53,7.2,-0.00173,0.0,0.27553]
[1779738838632,69.42,77387.25,7.2,-0.00173,0.0,0.2756]
[1779738843667,69.42,77384.69,7.2,-0.00173,0.0,0.27619]
[1779738848702,69.42,77384.76,7.2,-0.00173,0.0,0.27617]
[1779738853737,69.42,77384.57,7.2,-0.00173,0.0,0.27622]
[1779738861793,69.42,77378.87,7.2,-0.00174,0.0,0.27753]
[1779738866827,69.42,77370.03,7.2,-0.00175,0.0,0.27959]
[1779738871863,69.42,77372.29,7.2,-0.00175,0.0,0.27845]
[1779738877905,69.42,77379.66,7.2,-0.00174,0.0,0.27675]
[1779738882940,69.42,77379.83,7.2,-0.00174,0.0,0.27671]
[1779738887975,69.42,77383.71,7.2,-0.00173,0.0,0.27581]
[1779738893010,69.42,77374.91,7.2,-0.00174,0.0,0.27785]
[1779738897040,69.42,77358.07,7.2,-0.00177,0.0,0.28178]
[1779738901066,69.42,77341.54,7.2,-0.0018,0.0,0.28568]
[1779738906101,69.42,77343.78,7.2,-0.00179,0.0,0.28515]
[1779738911136,69.42,77344.5,7.2,-0.00179,0.0,0.28498]
[1779738917178,69.42,77343.55,7.2,-0.00179,0.0,0.2852]
[1779738922213,69.42,77353.11,7.2,-0.00178,0.0,0.28294]
[1779738927248,69.42,77358.06,7.2,-0.00177,0.0,0.28178]
[1779738932283,69.42,77357.05,7.2,-0.00177,0.0,0.28141]
[1779738937318,69.42,77358.73,7.2,-0.00177,0.0,0.28101]
[1779738942353,69.42,77363.49,7.2,-0.00176,0.0,0.2799]
[1779738947389,69.42,77364.94,7.2,-0.00176,0.0,0.27956]
[1779738952423,69.42,77365.74,7.2,-0.00175,0.0,0.27937]
[1779738957458,69.42,77368.48,7.2,-0.00175,0.0,0.27874]
[1779738962493,69.42,77373.02,7.2,-0.00174,0.0,0.27768]
[1779738967529,69.42,77375.11,7.2,-0.00174,0.0,0.2772]
[1779738976592,69.42,77375.18,7.2,-0.00174,0.0,0.27718]
[1779738981627,69.42,77375.21,7.2,-0.00174,0.0,0.27717]
[1779738988676,69.42,77376.27,7.2,-0.00174,0.0,0.27693]
[1779738993711,69.42,77376.26,7.2,-0.00173,0.0,0.27633]
[1779738998746,69.42,77376.11,7.2,-0.00173,0.0,0.27636]
[1779739004788,69.42,77375.57,7.2,-0.00173,0.0,0.27649]
[1779739009823,69.42,77376.09,7.2,-0.00173,0.0,0.27637]
[1779739019893,69.42,77374.32,7.2,-0.00174,0.0,0.27678]
[1779739025935,69.42,77374.89,7.2,-0.00174,0.0,0.27665]
[1779739031193,69.42,77374.89,7.2,-0.00174,0.0,0.27665]
[1779739039027,69.42,77377.1,7.2,-0.00173,0.0,0.27614]
[1779739048091,69.42,77377.75,7.2,-0.00173,0.0,0.27599]
[1779739054132,69.42,77377.69,7.2,-0.00173,0.0,0.2754]
[1779739060304,69.42,77377.75,7.2,-0.00173,0.0,0.27539]
[1779739071257,69.42,77377.69,7.2,-0.00173,0.0,0.2754]
[1779739080322,69.42,77377.76,7.2,-0.00173,0.0,0.27538]
[1779739086560,69.42,77377.76,7.2,-0.00173,0.0,0.27538]
[1779739092406,69.42,77372.31,7.2,-0.00174,0.0,0.27664]
[1779739097441,69.42,77371.23,7.2,-0.00174,0.0,0.27689]
[1779739103483,69.42,77371.14,7.2,-0.00174,0.0,0.27691]
[1779739113554,69.42,77371.5,7.2,-0.00173,0.0,0.27623]
[1779739122617,69.42,77371.38,7.2,-0.00173,0.0,0.27625]
[1779739124961,69.42,77371.38,7.2,-0.00173,0.0,0.27625]
[1779739126004,69.42,77371.38,7.2,-0.00173,0.0,0.27625]
[1779739131680,69.42,77371.85,7.2,-0.00173,0.0,0.27614]
[1779739137722,69.42,77371.77,7.2,-0.00173,0.0,0.27616]
[1779739142757,69.42,77369.8,7.2,-0.00174,0.0,0.27662]
[1779739152836,69.42,77372.16,7.2,-0.00173,0.0,0.27607]
[1779739157871,69.42,77375.3,7.2,-0.00173,0.0,0.27535]
[1779739162907,69.42,77381.22,7.2,-0.00172,0.0,0.27399]
[1779739167942,69.42,77380.76,7.2,-0.00172,0.0,0.2741]
[1779739172977,69.42,77389.3,7.2,-0.0017,0.0,0.27155]
[1779739178012,69.42,77396.57,7.2,-0.00169,0.0,0.2699]
[1779739187077,69.42,77397.24,7.2,-0.00169,0.0,0.26975]
[1779739192112,69.42,77400.9,7.2,-0.00168,0.0,0.26892]
[1779739197147,69.42,77390.67,7.2,-0.0017,0.0,0.27124]
[1779739202183,69.42,77372.47,7.2,-0.00173,0.0,0.2754]
[1779739207103,69.42,77370.22,7.2,-0.00173,0.0,0.27592]
[1779739212253,69.42,77359.34,7.2,-0.00175,0.0,0.27844]
[1779739217288,69.42,77364.17,7.2,-0.00174,0.0,0.27732]
[1779739222323,69.42,77366.83,7.2,-0.00174,0.0,0.2767]
[1779739224913,69.42,77366.57,7.2,-0.00174,0.0,0.27676]
[1779739231386,69.42,77367.68,7.2,-0.00173,0.0,0.2759]
[1779739236421,69.42,77367.94,7.2,-0.00173,0.0,0.27584]
[1779739246492,69.42,77367.91,7.2,-0.00173,0.0,0.27585]
[1779739251527,69.42,77368.97,7.2,-0.00173,0.0,0.27561]
[1779739256562,69.42,77377.0,7.2,-0.00172,0.0,0.27376]
[1779739261600,69.42,77377.4,7.2,-0.00172,0.0,0.27367]
[1779739271670,69.42,77378.72,7.2,-0.00171,0.0,0.27337]
[1779739276705,69.42,77384.18,7.2,-0.00171,0.0,0.27212]
[1779739281740,69.42,77384.19,7.2,-0.00171,0.0,0.27212]
[1779739286776,69.42,77383.65,7.2,-0.00171,0.0,0.27224]
[1779739291811,69.42,77383.15,7.2,-0.0017,0.0,0.27176]
[1779739296845,69.42,77387.87,7.2,-0.0017,0.0,0.27069]
[1779739303582,69.42,77388.4,7.2,-0.0017,0.0,0.27057]
[1779739308930,69.42,77388.09,7.2,-0.0017,0.0,0.27064]
[1779739313965,69.42,77387.97,7.2,-0.0017,0.0,0.27066]
[1779739319000,69.42,77387.36,7.2,-0.0017,0.0,0.2708]
[1779739324037,69.42,77387.53,7.2,-0.0017,0.0,0.27076]
[1779739329073,69.42,77387.25,7.2,-0.0017,0.0,0.27083]
[1779739334108,69.42,77386.96,7.2,-0.0017,0.0,0.27089]
[1779739341163,69.42,77387.09,7.2,-0.0017,0.0,0.27086]
[1779739353247,69.42,77387.04,7.2,-0.00169,0.0,0.27028]
[1779739358284,69.42,77385.41,7.2,-0.0017,0.0,0.27065]
[1779739363319,69.42,77386.09,7.2,-0.0017,0.0,0.2705]
[1779739374399,69.42,77386.38,7.2,-0.0017,0.0,0.27043]
[1779739379433,69.42,77396.64,7.2,-0.00168,0.0,0.26811]
[1779739384469,69.42,77400.8,7.2,-0.00167,0.0,0.26718]
[1779739389504,69.42,77407.13,7.2,-0.00166,0.0,0.26576]
[1779739394539,69.42,77410.16,7.2,-0.00166,0.0,0.26509]
[1779739399575,69.42,77412.93,7.2,-0.00165,0.0,0.26447]
[1779739404610,69.42,77412.86,7.2,-0.00165,0.0,0.26449]
[1779739409645,69.42,77406.63,7.2,-0.00166,0.0,0.26588]
[1779739416694,69.42,77401.42,7.2,-0.00167,0.0,0.26645]
[1779739421728,69.42,77401.57,7.2,-0.00167,0.0,0.26642]
[1779739426764,69.42,77396.36,7.2,-0.00168,0.0,0.26759]
[1779739431799,69.42,77394.46,7.2,-0.00168,0.0,0.26802]
[1779739440862,69.42,77390.95,7.2,-0.00168,0.0,0.26881]
[1779739447911,69.42,77393.12,7.2,-0.00168,0.0,0.26832]
[1779739452946,69.42,77389.46,7.2,-0.00169,0.0,0.26914]
[1779739457981,69.42,77390.48,7.2,-0.00169,0.0,0.26891]
[1779739464023,69.42,77390.41,7.2,-0.00169,0.0,0.26893]
[1779739469057,69.42,77390.51,7.2,-0.00168,0.0,0.26891]
[1779739474093,69.42,77390.29,7.2,-0.00168,0.0,0.26837]
[1779739480136,69.42,77390.25,7.2,-0.00168,0.0,0.26838]
[1779739486177,69.42,77390.51,7.2,-0.00168,0.0,0.26832]
[1779739491213,69.42,77390.1,7.2,-0.00168,0.0,0.26841]
[1779739498262,69.42,77390.53,7.2,-0.00168,0.0,0.26831]
[1779739503297,69.42,77381.01,7.2,-0.0017,0.0,0.27046]
[1779739508365,69.42,77379.89,7.2,-0.0017,0.0,0.27072]
[1779739508929,69.42,77379.59,7.2,-0.0017,0.0,0.27079]
[1779739514376,69.42,77381.66,7.2,-0.0017,0.0,0.27032]
[1779739519413,69.42,77385.67,7.2,-0.00169,0.0,0.26941]
[1779739524448,69.42,77385.75,7.2,-0.00169,0.0,0.26939]
[1779739529488,69.42,77387.92,7.2,-0.00169,0.0,0.2689]
[1779739534523,69.42,77389.05,7.2,-0.00168,0.0,0.26806]
[1779739541576,69.42,77387.72,7.2,-0.00168,0.0,0.26836]
[1779739546611,69.42,77385.62,7.2,-0.00169,0.0,0.26883]
[1779739551646,69.42,77385.8,7.2,-0.00169,0.0,0.26879]
[1779739556682,69.42,77385.73,7.2,-0.00169,0.0,0.2688]
[1779739561716,69.42,77385.74,7.2,-0.00169,0.0,0.2688]
[1779739566751,69.42,77380.87,7.2,-0.00169,0.0,0.2699]
[1779739578836,69.42,77376.07,7.2,-0.0017,0.0,0.27099]
[1779739588906,69.42,77376.07,7.2,-0.0017,0.0,0.27099]
[1779739597969,69.42,77377.9,7.2,-0.00169,0.0,0.26998]
[1779739604014,69.42,77378.98,7.2,-0.00169,0.0,0.26974]
[1779739611065,69.42,77380.05,7.2,-0.00169,0.0,0.2695]
[1779739616100,69.42,77380.19,7.2,-0.00169,0.0,0.26947]
[1779739623148,69.42,77380.0,7.2,-0.00169,0.0,0.26951]
[1779739630199,69.42,77380.02,7.2,-0.00169,0.0,0.2695]
[1779739637247,69.42,77379.53,7.2,-0.00169,0.0,0.26961]
[1779739642287,69.42,77395.19,7.2,-0.00167,0.0,0.26609]
[1779739647322,69.42,77397.18,7.2,-0.00166,0.0,0.26565]
[1779739652357,69.42,77394.78,7.2,-0.00166,0.0,0.2656]
[1779739657392,69.42,77394.95,7.2,-0.00166,0.0,0.26556]
[1779739663434,69.42,77397.09,7.2,-0.00166,0.0,0.26508]
[1779739668470,69.42,77393.21,7.2,-0.00167,0.0,0.26595]
[1779739673505,69.42,77393.01,7.2,-0.00167,0.0,0.26599]
[1779739685589,69.42,77396.67,7.2,-0.00166,0.0,0.26517]
[1779739690624,69.42,77396.51,7.2,-0.00166,0.0,0.26521]
[1779739695659,69.42,77396.57,7.2,-0.00166,0.0,0.2652]
[1779739707746,69.42,77394.16,7.2,-0.00166,0.0,0.26574]
[1779739712781,69.42,77381.19,7.2,-0.00168,0.0,0.26806]
[1779739717816,69.42,77381.49,7.2,-0.00168,0.0,0.26799]
[1779739722851,69.42,77383.95,7.2,-0.00168,0.0,0.26744]
[1779739727893,69.42,77383.71,7.2,-0.00168,0.0,0.26749]
[1779739734942,69.42,77390.37,7.2,-0.00167,0.0,0.266]
[1779739735964,69.42,77390.37,7.2,-0.00167,0.0,0.266]
[1779739736088,69.42,77390.37,7.2,-0.00167,0.0,0.266]
[1779739746022,69.42,77385.45,7.2,-0.00167,0.0,0.2671]
[1779739754077,69.42,77387.32,7.2,-0.00167,0.0,0.26668]
[1779739759113,69.42,77387.46,7.2,-0.00167,0.0,0.26665]
[1779739768176,69.42,77387.39,7.2,-0.00167,0.0,0.26666]
[1779739779253,69.42,77387.36,7.2,-0.00167,0.0,0.26608]
[1779739784288,69.42,77387.18,7.2,-0.00167,0.0,0.26612]
[1779739790331,69.42,77387.52,7.2,-0.00167,0.0,0.26605]
[1779739799394,69.42,77389.21,7.2,-0.00167,0.0,0.26567]
[1779739804428,69.42,77391.94,7.2,-0.00166,0.0,0.26506]
[1779739812484,69.42,77393.09,7.2,-0.00166,0.0,0.2648]
[1779739819533,69.42,77391.02,7.2,-0.00166,0.0,0.26527]
[1779739824568,69.42,77390.71,7.2,-0.00166,0.0,0.26533]
[1779739833632,69.42,77386.36,7.2,-0.00167,0.0,0.26572]
[1779739841689,69.42,77386.39,7.2,-0.00167,0.0,0.26571]
[1779739848738,69.42,77386.63,7.2,-0.00167,0.0,0.26566]
[1779739853779,69.42,77387.09,7.2,-0.00166,0.0,0.26556]
[1779739858813,69.42,77388.26,7.2,-0.00166,0.0,0.2653]
[1779739864856,69.42,77385.87,7.2,-0.00167,0.0,0.26583]
[1779739869891,69.42,77387.85,7.2,-0.00166,0.0,0.26539]
[1779739875932,69.42,77388.31,7.2,-0.00166,0.0,0.26528]
[1779739880968,69.42,77389.19,7.2,-0.00166,0.0,0.26509]
[1779739886003,69.42,77386.8,7.2,-0.00167,0.0,0.26562]
[1779739891037,69.42,77389.83,7.2,-0.00166,0.0,0.26436]
[1779739901108,69.42,77387.57,7.2,-0.00166,0.0,0.26486]
[1779739906143,69.42,77389.98,7.2,-0.00166,0.0,0.26433]
[1779739911178,69.42,77390.37,7.2,-0.00166,0.0,0.26424]
[1779739916213,69.42,77390.13,7.2,-0.00166,0.0,0.26429]
[1779739922256,69.42,77390.03,7.2,-0.00166,0.0,0.26432]
[1779739929305,69.42,77392.55,7.2,-0.00165,0.0,0.26376]
[1779739939375,69.42,77392.63,7.2,-0.00165,0.0,0.26374]
[1779739950451,69.42,77392.91,7.2,-0.00165,0.0,0.26368]
[1779739955487,69.42,77393.08,7.2,-0.00165,0.0,0.26306]
[1779739960522,69.42,77393.19,7.2,-0.00165,0.0,0.26303]
[1779739965557,69.42,77393.3,7.2,-0.00165,0.0,0.26301]
[1779739970592,69.42,77394.94,7.2,-0.00165,0.0,0.26264]
[1779739975627,69.42,77395.15,7.2,-0.00165,0.0,0.2626]
[1779739981669,69.42,77393.63,7.2,-0.00165,0.0,0.26293]
[1779739987711,69.42,77393.89,7.2,-0.00165,0.0,0.26288]
[1779739992745,69.42,77394.3,7.2,-0.00165,0.0,0.26279]
[1779739997781,69.42,77396.67,7.2,-0.00164,0.0,0.26226]
[1779740002815,69.42,77396.15,7.2,-0.00164,0.0,0.26238]
[1779740007852,69.42,77396.39,7.2,-0.00164,0.0,0.26232]
[1779740012888,69.42,77397.11,7.2,-0.00164,0.0,0.26158]
[1779740017923,69.42,77397.4,7.2,-0.00164,0.0,0.26152]
[1779740024972,69.42,77395.18,7.2,-0.00164,0.0,0.26201]
[1779740031014,69.42,77397.59,7.2,-0.00164,0.0,0.26148]
[1779740040078,69.42,77395.37,7.2,-0.00164,0.0,0.26197]
[1779740053168,69.42,77395.48,7.2,-0.00164,0.0,0.26194]
[1779740060219,69.42,77395.17,7.2,-0.00164,0.0,0.26201]
[1779740065253,69.42,77391.05,7.2,-0.00165,0.0,0.26292]
[1779740070288,69.42,77391.14,7.2,-0.00165,0.0,0.2629]
[1779740079350,69.42,77391.25,7.2,-0.00164,0.0,0.2623]
[1779740084386,69.42,77391.4,7.2,-0.00164,0.0,0.26226]
[1779740089421,69.42,77395.94,7.2,-0.00164,0.0,0.26126]
[1779740094460,69.42,77392.42,7.2,-0.00164,0.0,0.26204]
[1779740099499,69.42,77389.66,7.2,-0.00165,0.0,0.26265]
[1779740104534,69.42,77394.04,7.2,-0.00164,0.0,0.26168]
[1779740109570,69.42,77394.78,7.2,-0.00164,0.0,0.26152]
[1779740114604,69.42,77394.96,7.2,-0.00164,0.0,0.26148]
[1779740123667,69.42,77394.66,7.2,-0.00164,0.0,0.26154]
[1779740128702,69.42,77405.94,7.2,-0.00162,0.0,0.25906]
[1779740133737,69.42,77407.15,7.2,-0.00162,0.0,0.25823]
[1779740138772,69.42,77408.92,7.2,-0.00161,0.0,0.25784]
[1779740143807,69.42,77409.68,7.2,-0.00161,0.0,0.25767]
[1779740148841,69.42,77409.97,7.2,-0.00161,0.0,0.25761]
[1779740153877,69.42,77410.04,7.2,-0.00161,0.0,0.2576]
[1779740159919,69.42,77409.97,7.2,-0.00161,0.0,0.25761]
[1779740164954,69.42,77403.54,7.2,-0.00162,0.0,0.25901]
[1779740169989,69.42,77402.78,7.2,-0.00162,0.0,0.25918]
[1779740177039,69.42,77402.67,7.2,-0.00162,0.0,0.2592]
[1779740182073,69.42,77389.61,7.2,-0.00164,0.0,0.26208]
[1779740187109,69.42,77389.24,7.2,-0.00164,0.0,0.26216]
[1779740192144,69.42,77397.69,7.2,-0.00163,0.0,0.25972]
[1779740197179,69.42,77392.55,7.2,-0.00163,0.0,0.26085]
[1779740202216,69.42,77393.57,7.2,-0.00163,0.0,0.26062]
[1779740207251,69.42,77393.54,7.2,-0.00163,0.0,0.26063]
[1779740212285,69.42,77393.49,7.2,-0.00163,0.0,0.26064]
[1779740217321,69.42,77393.59,7.2,-0.00163,0.0,0.26062]
[1779740222356,69.42,77397.29,7.2,-0.00163,0.0,0.25981]
[1779740227391,69.42,77398.25,7.2,-0.00163,0.0,0.2596]
[1779740232425,69.42,77392.99,7.2,-0.00163,0.0,0.26075]
[1779740241489,69.42,77392.99,7.2,-0.00163,0.0,0.26075]
[1779740246524,69.42,77393.92,7.2,-0.00163,0.0,0.26055]
[1779740251559,69.42,77397.07,7.2,-0.00162,0.0,0.25928]
[1779740256594,69.42,77396.91,7.2,-0.00162,0.0,0.25931]
[1779740263644,69.42,77396.36,7.2,-0.00163,0.0,0.25943]
[1779740270693,69.42,77396.86,7.2,-0.00162,0.0,0.25932]
[1779740275728,69.42,77396.29,7.2,-0.00163,0.0,0.25945]
[1779740283784,69.42,77396.37,7.2,-0.00163,0.0,0.25943]
[1779740294862,69.42,77396.29,7.2,-0.00163,0.0,0.25945]
[1779740306946,69.42,77396.18,7.2,-0.00163,0.0,0.25947]
[1779740311981,69.42,77394.03,7.2,-0.00163,0.0,0.25937]
[1779740317016,69.42,77401.56,7.2,-0.00161,0.0,0.25772]
[1779740322052,69.42,77405.6,7.2,-0.00161,0.0,0.25684]
[1779740327087,69.42,77407.66,7.2,-0.0016,0.0,0.25639]
[1779740333987,69.42,77407.66,7.2,-0.0016,0.0,0.25639]
[1779740340178,69.42,77409.12,7.2,-0.0016,0.0,0.25608]
[1779740346222,69.42,77414.56,7.2,-0.00159,0.0,0.2549]
[1779740346973,69.42,77414.56,7.2,-0.00159,0.0,0.2549]
[1779740347550,69.42,77417.08,7.2,-0.00159,0.0,0.25436]
[1779740353275,69.42,77419.79,7.2,-0.00159,0.0,0.25377]
[1779740358310,69.42,77419.76,7.2,-0.00159,0.0,0.25378]
[1779740363345,69.42,77422.03,7.2,-0.00158,0.0,0.25329]
[1779740368380,69.42,77422.03,7.2,-0.00158,0.0,0.25329]
[1779740373415,69.42,77422.18,7.2,-0.00158,0.0,0.25269]
[1779740378450,69.42,77422.06,7.2,-0.00158,0.0,0.25272]
[1779740386506,69.42,77423.01,7.2,-0.00158,0.0,0.25252]
[1779740391541,69.42,77428.34,7.2,-0.00157,0.0,0.25138]
[1779740396576,69.42,77436.35,7.2,-0.00156,0.0,0.24967]
[1779740401611,69.42,77437.39,7.2,-0.00156,0.0,0.24945]
[1779740406646,69.42,77432.12,7.2,-0.00156,0.0,0.25057]
[1779740411681,69.42,77432.08,7.2,-0.00156,0.0,0.25058]
[1779740419737,69.42,77432.0,7.2,-0.00156,0.0,0.2506]
[1779740429808,69.42,77432.0,7.2,-0.00156,0.0,0.2506]
[1779740434843,69.42,77435.36,7.2,-0.00156,0.0,0.24932]
[1779740439878,69.42,77435.86,7.2,-0.00156,0.0,0.24922]
[1779740444913,69.42,77438.16,7.2,-0.00155,0.0,0.24873]
[1779740449948,69.42,77430.85,7.2,-0.00156,0.0,0.25028]
[1779740454983,69.42,77425.79,7.2,-0.00157,0.0,0.25136]
[1779740461025,69.42,77425.68,7.2,-0.00157,0.0,0.25138]
[1779740469085,69.42,77425.68,7.2,-0.00157,0.0,0.25138]
[1779740475127,69.42,77425.65,7.2,-0.00157,0.0,0.25139]
[1779740481168,69.42,77420.75,7.2,-0.00158,0.0,0.25243]
[1779740487211,69.42,77418.34,7.2,-0.00158,0.0,0.25295]
[1779740494260,69.42,77416.66,7.2,-0.00158,0.0,0.25275]
[1779740502316,69.42,77416.23,7.2,-0.00158,0.0,0.25284]
[1779740508358,69.42,77416.74,7.2,-0.00158,0.0,0.25273]
[1779740513394,69.42,77416.76,7.2,-0.00158,0.0,0.25272]
[1779740521450,69.42,77416.67,7.2,-0.00158,0.0,0.25274]
[1779740526484,69.42,77416.76,7.2,-0.00158,0.0,0.25272]
[1779740539576,69.42,77416.98,7.2,-0.00158,0.0,0.25268]
[1779740548638,69.42,77416.88,7.2,-0.00158,0.0,0.2527]
[1779740553674,69.42,77417.22,7.2,-0.00158,0.0,0.25206]
[1779740558709,69.42,77417.38,7.2,-0.00158,0.0,0.25203]
[1779740563750,69.42,77417.32,7.2,-0.00158,0.0,0.25204]
[1779740569792,69.42,77419.94,7.2,-0.00157,0.0,0.25148]
[1779740577848,69.42,77419.82,7.2,-0.00157,0.0,0.2515]
[1779740582883,69.42,77419.63,7.2,-0.00157,0.0,0.25154]
[1779740589932,69.42,77417.46,7.2,-0.00158,0.0,0.25201]
[1779740595973,69.42,77417.68,7.2,-0.00158,0.0,0.25196]
[1779740602348,69.42,77417.4,7.2,-0.00158,0.0,0.25202]
[1779740608061,69.42,77417.88,7.2,-0.00158,0.0,0.25192]
[1779740620145,69.42,77417.59,7.2,-0.00157,0.0,0.25142]
[1779740633458,69.42,77417.54,7.2,-0.00157,0.0,0.25143]
[1779740633476,69.42,77417.54,7.2,-0.00157,0.0,0.25143]
[1779740639277,69.42,77402.58,7.2,-0.00159,0.0,0.25464]
[1779740644794,69.42,77402.64,7.2,-0.00159,0.0,0.25463]
[1779740653377,69.42,77404.9,7.2,-0.00159,0.0,0.25414]
[1779740661439,69.42,77405.4,7.2,-0.00159,0.0,0.25403]
[1779740666474,69.42,77405.56,7.2,-0.00159,0.0,0.254]
[1779740673359,69.42,77405.58,7.2,-0.00159,0.0,0.25399]
[1779740679567,69.42,77405.94,7.2,-0.00159,0.0,0.25335]
[1779740690644,69.42,77406.03,7.2,-0.00159,0.0,0.25333]
[1779740698699,69.42,77406.44,7.2,-0.00159,0.0,0.25324]
[1779740704742,69.42,77409.31,7.2,-0.00158,0.0,0.25262]
[1779740709777,69.42,77421.6,7.2,-0.00156,0.0,0.25]
[1779740714812,69.42,77421.01,7.2,-0.00156,0.0,0.25012]
[1779740719864,69.42,77421.23,7.2,-0.00156,0.0,0.25008]
[1779740731216,69.42,77421.33,7.2,-0.00156,0.0,0.25006]
[1779740742018,69.42,77415.89,7.2,-0.00157,0.0,0.25065]
[1779740747057,69.42,77413.35,7.2,-0.00157,0.0,0.25119]
[1779740752093,69.42,77413.66,7.2,-0.00157,0.0,0.25113]
[1779740757128,69.42,77417.01,7.2,-0.00157,0.0,0.25041]
[1779740762162,69.42,77415.56,7.2,-0.00157,0.0,0.25072]
[1779740767909,69.42,77415.48,7.2,-0.00157,0.0,0.25074]
[1779740772725,69.42,77403.07,7.2,-0.00159,0.0,0.25339]
[1779740779281,69.42,77402.83,7.2,-0.00159,0.0,0.25345]
[1779740784318,69.42,77391.83,7.2,-0.0016,0.0,0.25582]
[1779740789354,69.42,77386.9,7.2,-0.00161,0.0,0.25689]
[1779740794390,69.42,77372.59,7.2,-0.00163,0.0,0.25945]
[1779740802446,69.42,77372.91,7.2,-0.00163,0.0,0.25938]
[1779740807480,69.42,77377.94,7.2,-0.00162,0.0,0.25827]
[1779740812516,69.42,77378.03,7.2,-0.00162,0.0,0.25825]
[1779740820572,69.42,77378.3,7.2,-0.00162,0.0,0.25819]
[1779740825607,69.42,77387.3,7.2,-0.00161,0.0,0.25623]
[1779740830641,69.42,77395.19,7.2,-0.0016,0.0,0.25452]
[1779740835677,69.42,77396.25,7.2,-0.00159,0.0,0.25429]
[1779740840712,69.42,77390.26,7.2,-0.0016,0.0,0.25559]
[1779740845747,69.42,77387.02,7.2,-0.00161,0.0,0.25629]
[1779740850782,69.42,77387.69,7.2,-0.00161,0.0,0.25615]
[1779740855817,69.42,77388.44,7.2,-0.0016,0.0,0.25541]
[1779740860852,69.42,77388.27,7.2,-0.0016,0.0,0.25545]
[1779740865887,69.42,77388.17,7.2,-0.0016,0.0,0.25547]
[1779740875957,69.42,77387.75,7.2,-0.0016,0.0,0.25556]
[1779740880992,69.42,77388.13,7.2,-0.0016,0.0,0.25548]
[1779740886031,69.42,77388.16,7.2,-0.0016,0.0,0.25547]
[1779740892075,69.42,77386.04,7.2,-0.00161,0.0,0.25593]
[1779740901138,69.42,77386.3,7.2,-0.00161,0.0,0.25588]
[1779740907180,69.42,77386.42,7.2,-0.00161,0.0,0.25585]
[1779740912216,69.42,77386.06,7.2,-0.0016,0.0,0.25536]
[1779740917251,69.42,77377.58,7.2,-0.00162,0.0,0.2572]
[1779740924300,69.42,77375.9,7.2,-0.00162,0.0,0.25757]
[1779740932357,69.42,77376.05,7.2,-0.00162,0.0,0.25753]
[1779740937392,69.42,77375.86,7.2,-0.00162,0.0,0.25757]
[1779740942427,69.42,77375.95,7.2,-0.00162,0.0,0.25755]
[1779740948469,69.42,77375.83,7.2,-0.00162,0.0,0.25758]
[1779740954510,69.42,77375.85,7.2,-0.00162,0.0,0.25758]
[1779740957964,69.42,77377.47,7.2,-0.00162,0.0,0.25722]
[1779740958349,69.42,77377.42,7.2,-0.00162,0.0,0.25723]
[1779740963574,69.42,77377.88,7.2,-0.00161,0.0,0.25713]
[1779740968609,69.42,77372.91,7.2,-0.00162,0.0,0.25822]
[1779740973643,69.42,77372.32,7.2,-0.00162,0.0,0.25777]
[1779740978681,69.42,77374.51,7.2,-0.00162,0.0,0.25729]
[1779740987744,69.42,77372.71,7.2,-0.00162,0.0,0.25769]
[1779740992779,69.42,77377.46,7.2,-0.00161,0.0,0.25665]
[1779740997814,69.42,77371.29,7.2,-0.00162,0.0,0.258]
[1779741003856,69.42,77370.96,7.2,-0.00162,0.0,0.25807]
[1779741008894,69.42,77377.39,7.2,-0.00161,0.0,0.25667]
[1779741013929,69.42,77380.73,7.2,-0.00161,0.0,0.25594]
[1779741018964,69.42,77380.82,7.2,-0.00161,0.0,0.25592]
[1779741028027,69.42,77380.73,7.2,-0.00161,0.0,0.25594]
[1779741030041,69.42,77394.7,7.2,-0.00159,0.0,0.25292]
[1779741035076,69.42,77391.93,7.2,-0.00159,0.0,0.25295]
[1779741040111,69.42,77381.65,7.2,-0.0016,0.0,0.25517]
[1779741045148,69.42,77367.16,7.2,-0.00162,0.0,0.25832]
[1779741050183,69.42,77370.62,7.2,-0.00162,0.0,0.25757]
[1779741055235,69.42,77379.22,7.2,-0.00161,0.0,0.25569]
[1779741061277,69.42,77378.13,7.2,-0.00161,0.0,0.25593]
[1779741066312,69.42,77377.14,7.2,-0.00161,0.0,0.25614]
[1779741071347,69.42,77378.85,7.2,-0.00161,0.0,0.25577]
[1779741077389,69.42,77381.7,7.2,-0.0016,0.0,0.25515]
[1779741082424,69.42,77381.34,7.2,-0.0016,0.0,0.25523]
[1779741087459,69.42,77381.31,7.2,-0.0016,0.0,0.25524]
[1779741096521,69.42,77381.32,7.2,-0.0016,0.0,0.25466]
[1779741101557,69.42,77381.82,7.2,-0.0016,0.0,0.25456]
[1779741106592,69.42,77381.56,7.2,-0.0016,0.0,0.25461]
[1779741111628,69.42,77377.72,7.2,-0.0016,0.0,0.25544]
[1779741116667,69.42,77377.6,7.2,-0.0016,0.0,0.25547]
[1779741122709,69.42,77378.24,7.2,-0.0016,0.0,0.25533]
[1779741127744,69.42,77378.71,7.2,-0.0016,0.0,0.25523]
[1779741132779,69.42,77382.07,7.2,-0.0016,0.0,0.2545]
[1779741137813,69.42,77379.8,7.2,-0.0016,0.0,0.25499]
[1779741142858,69.42,77386.2,7.2,-0.00159,0.0,0.25361]
[1779741147892,69.42,77393.44,7.2,-0.00158,0.0,0.25205]
[1779741152927,69.42,77399.69,7.2,-0.00157,0.0,0.25015]
[1779741157962,69.42,77401.73,7.2,-0.00156,0.0,0.24972]
[1779741164012,69.42,77404.64,7.2,-0.00156,0.0,0.2491]
[1779741171055,69.42,77405.07,7.2,-0.00156,0.0,0.24901]
[1779741177097,69.42,77406.21,7.2,-0.00156,0.0,0.24877]
[1779741185152,69.42,77400.51,7.2,-0.00157,0.0,0.24998]
[1779741190188,69.42,77399.39,7.2,-0.00157,0.0,0.25022]
[1779741195223,69.42,77399.98,7.2,-0.00157,0.0,0.25009]
[1779741201265,69.42,77400.22,7.2,-0.00157,0.0,0.25004]
[1779741206300,69.42,77399.75,7.2,-0.00157,0.0,0.25014]
[1779741211335,69.42,77398.9,7.2,-0.00157,0.0,0.24976]
[1779741216370,69.42,77399.59,7.2,-0.00156,0.0,0.24961]
[1779741221406,69.42,77401.12,7.2,-0.00156,0.0,0.24929]
[1779741226441,69.42,77406.74,7.2,-0.00155,0.0,0.24809]
[1779741231476,69.42,77405.38,7.2,-0.00156,0.0,0.24838]
[1779741236512,69.42,77406.47,7.2,-0.00155,0.0,0.24815]
[1779741241546,69.42,77406.37,7.2,-0.00155,0.0,0.24817]
[1779741249603,69.42,77402.3,7.2,-0.00156,0.0,0.24903]
[1779741254638,69.42,77400.16,7.2,-0.00156,0.0,0.24949]
[1779741263701,69.42,77401.34,7.2,-0.00156,0.0,0.24924]
[1779741269743,69.42,77401.86,7.2,-0.00156,0.0,0.24913]
[1779741275793,69.42,77403.69,7.2,-0.00155,0.0,0.24818]
[1779741280828,69.42,77405.38,7.2,-0.00155,0.0,0.24782]
[1779741282842,69.42,77380.16,7.2,-0.00159,0.0,0.2532]
[1779741284856,69.42,77364.78,7.2,-0.00161,0.0,0.25653]
[1779741287877,69.42,77342.58,7.2,-0.00165,0.0,0.26141]
[1779741292915,69.42,77330.08,7.2,-0.00167,0.0,0.2642]
[1779741298001,69.42,77318.77,7.2,-0.00169,0.0,0.26674]
[1779741303017,69.42,77313.07,7.2,-0.00169,0.0,0.26803]
[1779741308053,69.42,77305.71,7.2,-0.00171,0.0,0.2697]
[1779741313088,69.42,77303.29,7.2,-0.00171,0.0,0.27025]
[1779741318123,69.42,77312.63,7.2,-0.00169,0.0,0.26813]
[1779741322339,69.42,77314.47,7.2,-0.00169,0.0,0.26771]
[1779741323318,69.42,77314.15,7.2,-0.00169,0.0,0.26778]
[1779741328194,69.42,77296.04,7.2,-0.00172,0.0,0.27191]
[1779741333229,69.42,77288.73,7.2,-0.00173,0.0,0.27299]
[1779741335311,69.42,77285.85,7.2,-0.00173,0.0,0.27366]
[1779741339453,69.42,77281.01,7.2,-0.00174,0.0,0.27478]
[1779741339477,69.42,77251.6,7.2,-0.00179,0.0,0.28167]
[1779741340439,69.42,77251.6,7.2,-0.00179,0.0,0.28167]
[1779741346428,69.42,77252.6,7.2,-0.00179,0.0,0.28143]
[1779741352378,69.42,77246.07,7.2,-0.0018,0.0,0.28298]
[1779741357398,69.42,77238.69,7.2,-0.00181,0.0,0.28475]
[1779741362454,69.42,77237.87,7.2,-0.00181,0.0,0.28494]
[1779741367489,69.42,77238.64,7.2,-0.00181,0.0,0.28476]
[1779741372524,69.42,77244.76,7.2,-0.0018,0.0,0.2833]
[1779741377560,69.42,77245.36,7.2,-0.0018,0.0,0.28315]
[1779741382594,69.42,77252.43,7.2,-0.00179,0.0,0.28147]
[1779741387629,69.42,77255.52,7.2,-0.00178,0.0,0.28074]
[1779741394678,69.42,77253.47,7.2,-0.00178,0.0,0.28061]
[1779741399713,69.42,77253.68,7.2,-0.00178,0.0,0.28056]
[1779741404748,69.42,77254.52,7.2,-0.00178,0.0,0.28036]
[1779741409805,69.42,77264.09,7.2,-0.00177,0.0,0.27811]
[1779741414840,69.42,77269.43,7.2,-0.00176,0.0,0.27686]
[1779741419875,69.42,77274.32,7.2,-0.00175,0.0,0.27572]
[1779741424913,69.42,77273.9,7.2,-0.00175,0.0,0.27582]
[1779741429948,69.42,77271.58,7.2,-0.00175,0.0,0.27636]
[1779741434983,69.42,77273.02,7.2,-0.00175,0.0,0.27602]
[1779741440022,69.42,77263.48,7.2,-0.00177,0.0,0.27825]
[1779741445393,69.42,77259.6,7.2,-0.00177,0.0,0.27916]
[1779741446062,69.42,77239.76,7.2,-0.00181,0.0,0.28386]
[1779741452105,69.42,77228.05,7.2,-0.00182,0.0,0.28604]
[1779741461168,69.42,77239.31,7.2,-0.0018,0.0,0.28335]
[1779741466203,69.42,77246.96,7.2,-0.00179,0.0,0.28153]
[1779741471238,69.42,77246.54,7.2,-0.00179,0.0,0.28163]
[1779741481314,69.42,77249.65,7.2,-0.00179,0.0,0.28089]
[1779741486349,69.42,77260.23,7.2,-0.00177,0.0,0.2784]
[1779741491386,69.42,77258.0,7.2,-0.00177,0.0,0.27892]
[1779741496421,69.42,77257.14,7.2,-0.00177,0.0,0.27913]
[1779741503470,69.42,77257.14,7.2,-0.00177,0.0,0.27913]
[1779741508505,69.42,77257.4,7.2,-0.00177,0.0,0.27906]
[1779741519582,69.42,77255.45,7.2,-0.00177,0.0,0.27891]
[1779741531666,69.42,77259.17,7.2,-0.00177,0.0,0.27803]
[1779741536701,69.42,77258.96,7.2,-0.00177,0.0,0.27808]
[1779741541736,69.42,77263.74,7.2,-0.00176,0.0,0.27696]
[1779741547778,69.42,77260.42,7.2,-0.00176,0.0,0.27774]
[1779741552813,69.42,77260.89,7.2,-0.00176,0.0,0.27763]
[1779741558855,69.42,77263.11,7.2,-0.00176,0.0,0.27711]
[1779741564897,69.42,77263.17,7.2,-0.00176,0.0,0.2771]
[1779741568972,69.42,77260.79,7.2,-0.00176,0.0,0.27765]
[1779741569707,69.42,77260.79,7.2,-0.00176,0.0,0.27765]
[1779741574967,69.42,77254.43,7.2,-0.00177,0.0,0.27853]
[1779741580013,69.42,77256.25,7.2,-0.00177,0.0,0.2781]
[1779741585042,69.42,77257.87,7.2,-0.00177,0.0,0.27772]
[1779741590077,69.42,77260.54,7.2,-0.00176,0.0,0.2771]
[1779741595113,69.42,77270.02,7.2,-0.00175,0.0,0.27489]
[1779741601154,69.42,77267.58,7.2,-0.00175,0.0,0.27546]
[1779741606189,69.42,77268.92,7.2,-0.00175,0.0,0.27515]
[1779741607552,69.42,77268.92,7.2,-0.00175,0.0,0.27515]
[1779741607646,69.42,77292.83,7.2,-0.00171,0.0,0.26964]
[1779741613239,69.42,77293.84,7.2,-0.00171,0.0,0.26941]
[1779741615253,69.42,77277.18,7.2,-0.00173,0.0,0.27323]
[1779741620289,69.42,77277.11,7.2,-0.00173,0.0,0.27325]
[1779741622758,69.42,77277.18,7.2,-0.00173,0.0,0.27323]
[1779741628345,69.42,77276.76,7.2,-0.00173,0.0,0.27333]
[1779741634387,69.42,77276.43,7.2,-0.00173,0.0,0.2728]
[1779741639941,69.42,77276.46,7.2,-0.00173,0.0,0.27279]
[1779741640429,69.42,77244.76,7.2,-0.00178,0.0,0.28019]
[1779741645464,69.42,77238.32,7.2,-0.00179,0.0,0.28172]
[1779741651506,69.42,77235.4,7.2,-0.0018,0.0,0.28241]
[1779741656834,69.42,77235.88,7.2,-0.0018,0.0,0.28229]
[1779741662586,69.42,77232.97,7.2,-0.0018,0.0,0.28299]
[1779741667622,69.42,77233.94,7.2,-0.0018,0.0,0.28276]
[1779741672657,69.42,77235.29,7.2,-0.0018,0.0,0.28244]
[1779741678701,69.42,77232.55,7.2,-0.0018,0.0,0.28309]
[1779741683735,69.42,77233.19,7.2,-0.0018,0.0,0.28294]
[1779741688771,69.42,77237.2,7.2,-0.0018,0.0,0.28198]
[1779741693806,69.42,77237.24,7.2,-0.00179,0.0,0.28135]
[1779741701862,69.42,77237.11,7.2,-0.00179,0.0,0.28138]
[1779741707904,69.42,77237.42,7.2,-0.00179,0.0,0.28131]
[1779741713946,69.42,77237.96,7.2,-0.00179,0.0,0.28118]
[1779741718982,69.42,77233.81,7.2,-0.0018,0.0,0.28216]
[1779741724019,69.42,77232.47,7.2,-0.0018,0.0,0.28248]
[1779741729054,69.42,77229.11,7.2,-0.00181,0.0,0.28328]
[1779741734089,69.42,77229.44,7.2,-0.00181,0.0,0.2832]
[1779741739952,69.42,77228.01,7.2,-0.00181,0.0,0.28355]
[1779741740678,69.42,77203.0,7.2,-0.00185,0.0,0.28957]
[1779741741663,69.42,77173.58,7.2,-0.0019,0.0,0.29681]
[1779741743165,69.42,77159.3,7.2,-0.00193,0.0,0.30038]
[1779741747193,69.42,77176.65,7.2,-0.0019,0.0,0.29605]
[1779741752228,69.42,77167.55,7.2,-0.00191,0.0,0.29767]
[1779741757263,69.42,77156.21,7.2,-0.00193,0.0,0.30051]
[1779741762297,69.42,77161.7,7.2,-0.00192,0.0,0.29913]
[1779741767884,69.42,77162.6,7.2,-0.00192,0.0,0.2989]
[1779741773375,69.42,77174.01,7.2,-0.0019,0.0,0.29606]
[1779741780424,69.42,77173.21,7.2,-0.0019,0.0,0.29626]
[1779741784905,69.42,77175.66,7.2,-0.00189,0.0,0.29565]
[1779741790498,69.42,77178.09,7.2,-0.00189,0.0,0.29505]
[1779741795533,69.42,77179.2,7.2,-0.00189,0.0,0.29477]
[1779741800568,69.42,77182.43,7.2,-0.00188,0.0,0.29397]
[1779741804598,69.42,77197.55,7.2,-0.00186,0.0,0.29027]
[1779741809633,69.42,77197.04,7.2,-0.00186,0.0,0.29039]
[1779741816682,69.42,77197.77,7.2,-0.00185,0.0,0.28958]
[1779741818674,69.42,77199.63,7.2,-0.00185,0.0,0.28912]
[1779741823734,69.42,77204.44,7.2,-0.00184,0.0,0.28796]
[1779741828769,69.42,77205.71,7.2,-0.00184,0.0,0.28765]
[1779741833805,69.42,77207.68,7.2,-0.00183,0.0,0.28717]
[1779741840854,69.42,77210.72,7.2,-0.00183,0.0,0.28644]
[1779741845889,69.42,77217.47,7.2,-0.00182,0.0,0.28482]
[1779741850924,69.42,77217.11,7.2,-0.00182,0.0,0.2849]
[1779741855959,69.42,77218.8,7.2,-0.00182,0.0,0.2845]
[1779741860994,69.42,77213.44,7.2,-0.00182,0.0,0.28578]
[1779741868045,69.42,77210.17,7.2,-0.00183,0.0,0.28657]
[1779741873080,69.42,77200.95,7.2,-0.00184,0.0,0.28817]
[1779741878115,69.42,77200.28,7.2,-0.00184,0.0,0.28833]
[1779741879733,69.42,77200.28,7.2,-0.00184,0.0,0.28833]
[1779741885164,69.42,77199.79,7.2,-0.00184,0.0,0.28845]
[1779741890199,69.42,77200.0,7.2,-0.00184,0.0,0.2884]
[1779741895234,69.42,77200.58,7.2,-0.00184,0.0,0.28826]
[1779741900269,69.42,77206.49,7.2,-0.00183,0.0,0.28683]
[1779741906311,69.42,77205.76,7.2,-0.00183,0.0,0.287]
[1779741911346,69.42,77200.92,7.2,-0.00184,0.0,0.28818]
[1779741916381,69.42,77203.48,7.2,-0.00184,0.0,0.28756]
[1779741922424,69.42,77200.13,7.2,-0.00184,0.0,0.28837]
[1779741927459,69.42,77203.21,7.2,-0.00184,0.0,0.28762]
[1779741935514,69.42,77203.3,7.2,-0.00183,0.0,0.28697]
[1779741940551,69.42,77208.74,7.2,-0.00182,0.0,0.28566]
[1779741945585,69.42,77212.7,7.2,-0.00182,0.0,0.2847]
[1779741950620,69.42,77212.97,7.2,-0.00182,0.0,0.28464]
[1779741955658,69.42,77219.72,7.2,-0.00181,0.0,0.28302]
[1779741960698,69.42,77232.92,7.2,-0.00178,0.0,0.27989]
[1779741965733,69.42,77233.0,7.2,-0.00178,0.0,0.27987]
[1779741970768,69.42,77240.64,7.2,-0.00177,0.0,0.27807]
[1779741975805,69.42,77243.64,7.2,-0.00177,0.0,0.27737]
[1779741977223,69.42,77243.64,7.2,-0.00177,0.0,0.27737]
[1779741988899,69.42,77247.99,7.2,-0.00176,0.0,0.27635]
[1779741993932,69.42,77234.56,7.2,-0.00178,0.0,0.27888]
[1779741999973,69.42,77236.54,7.2,-0.00177,0.0,0.27842]
[1779742006020,69.42,77239.04,7.2,-0.00177,0.0,0.27783]
[1779742012062,69.42,77239.04,7.2,-0.00177,0.0,0.27783]
[1779742017097,69.42,77238.77,7.2,-0.00177,0.0,0.27789]
[1779742022132,69.42,77231.34,7.2,-0.00178,0.0,0.27964]
[1779742029181,69.42,77232.55,7.2,-0.00178,0.0,0.27936]
[1779742034216,69.42,77237.3,7.2,-0.00177,0.0,0.27824]
[1779742039251,69.42,77243.47,7.2,-0.00176,0.0,0.27679]
[1779742044286,69.42,77242.84,7.2,-0.00176,0.0,0.27694]
[1779742049321,69.42,77241.49,7.2,-0.00177,0.0,0.27726]
[1779742054356,69.42,77241.24,7.2,-0.00176,0.0,0.2767]
[1779742059391,69.42,77241.74,7.2,-0.00176,0.0,0.27658]
[1779742064426,69.42,77241.42,7.2,-0.00176,0.0,0.27666]
[1779742069461,69.42,77241.63,7.2,-0.00176,0.0,0.27661]
[1779742074500,69.42,77233.9,7.2,-0.00177,0.0,0.27842]
[1779742080542,69.42,77234.78,7.2,-0.00177,0.0,0.27821]
[1779742087591,69.42,77235.33,7.2,-0.00177,0.0,0.27809]
[1779742093633,69.42,77235.28,7.2,-0.00177,0.0,0.2781]
[1779742098668,69.42,77239.04,7.2,-0.00177,0.0,0.27721]
[1779742103703,69.42,77248.62,7.2,-0.00175,0.0,0.27498]
[1779742108738,69.42,77251.55,7.2,-0.00175,0.0,0.2743]
[1779742113773,69.42,77250.98,7.2,-0.00174,0.0,0.27382]
[1779742118808,69.42,77251.15,7.2,-0.00174,0.0,0.27378]
[1779742123843,69.42,77251.52,7.2,-0.00174,0.0,0.27369]
[1779742129885,69.42,77251.16,7.2,-0.00174,0.0,0.27378]
[1779742136934,69.42,77251.12,7.2,-0.00174,0.0,0.27379]
[1779742141970,69.42,77250.81,7.2,-0.00174,0.0,0.27386]
[1779742147005,69.42,77251.04,7.2,-0.00174,0.0,0.2738]
[1779742152043,69.42,77251.28,7.2,-0.00174,0.0,0.27375]
[1779742157078,69.42,77243.3,7.2,-0.00175,0.0,0.2756]
[1779742162114,69.42,77237.68,7.2,-0.00176,0.0,0.27692]
[1779742167148,69.42,77241.56,7.2,-0.00176,0.0,0.27601]
[1779742172184,69.42,77232.92,7.2,-0.00177,0.0,0.27742]
[1779742176212,69.42,77212.08,7.2,-0.0018,0.0,0.28235]
[1779742179972,69.42,77209.54,7.2,-0.00181,0.0,0.28295]
[1779742180495,69.42,77201.54,7.2,-0.00182,0.0,0.28487]
[1779742186282,69.42,77200.21,7.2,-0.00182,0.0,0.28519]
[1779742191317,69.42,77204.93,7.2,-0.00182,0.0,0.28405]
[1779742196352,69.42,77210.3,7.2,-0.00181,0.0,0.28277]
[1779742201387,69.42,77205.3,7.2,-0.00182,0.0,0.28397]
[1779742206422,69.42,77219.66,7.2,-0.00179,0.0,0.28054]
[1779742211457,69.42,77220.86,7.2,-0.00179,0.0,0.28026]
[1779742216492,69.42,77223.99,7.2,-0.00178,0.0,0.27952]
[1779742221527,69.42,77224.18,7.2,-0.00178,0.0,0.27947]
[1779742226562,69.42,77224.45,7.2,-0.00178,0.0,0.27941]
[1779742231597,69.42,77226.01,7.2,-0.00178,0.0,0.27842]
[1779742236633,69.42,77226.01,7.2,-0.00178,0.0,0.27842]
[1779742241668,69.42,77226.65,7.2,-0.00177,0.0,0.27827]
[1779742248248,69.42,77226.18,7.2,-0.00178,0.0,0.27838]
[1779742253753,69.42,77219.6,7.2,-0.00179,0.0,0.27994]
[1779742258788,69.42,77220.25,7.2,-0.00179,0.0,0.27978]
[1779742263825,69.42,77219.89,7.2,-0.00179,0.0,0.27987]
[1779742268860,69.42,77219.94,7.2,-0.00179,0.0,0.27986]
[1779742273896,69.42,77217.57,7.2,-0.00179,0.0,0.28042]
[1779742278931,69.42,77218.6,7.2,-0.00179,0.0,0.28017]
[1779742286987,69.42,77218.07,7.2,-0.00179,0.0,0.2803]
[1779742292022,69.42,77217.81,7.2,-0.00179,0.0,0.27974]
[1779742297057,69.42,77218.32,7.2,-0.00179,0.0,0.27962]
[1779742304106,69.42,77219.19,7.2,-0.00178,0.0,0.27941]
[1779742309141,69.42,77219.27,7.2,-0.00178,0.0,0.27939]
[1779742317197,69.42,77219.96,7.2,-0.00178,0.0,0.27923]
[1779742322232,69.42,77235.93,7.2,-0.00176,0.0,0.27548]
[1779742327268,69.42,77238.24,7.2,-0.00175,0.0,0.27494]
[1779742332303,69.42,77242.16,7.2,-0.00175,0.0,0.27403]
[1779742339353,69.42,77242.6,7.2,-0.00174,0.0,0.27393]
[1779742344388,69.42,77240.64,7.2,-0.00175,0.0,0.27439]
[1779742349432,69.42,77240.85,7.2,-0.00175,0.0,0.27434]
[1779742355475,69.42,77240.75,7.2,-0.00174,0.0,0.27375]
[1779742361517,69.42,77240.1,7.2,-0.00174,0.0,0.2739]
[1779742366552,69.42,77240.33,7.2,-0.00174,0.0,0.27385]
[1779742371587,69.42,77240.54,7.2,-0.00174,0.0,0.2738]
[1779742376622,69.42,77243.17,7.2,-0.00174,0.0,0.27319]
[1779742381657,69.42,77243.15,7.2,-0.00174,0.0,0.27319]
[1779742389713,69.42,77242.7,7.2,-0.00174,0.0,0.2733]
[1779742394747,69.42,77242.3,7.2,-0.00174,0.0,0.27339]
[1779742399783,69.42,77244.3,7.2,-0.00174,0.0,0.27293]
[1779742404818,69.42,77244.72,7.2,-0.00174,0.0,0.27283]
[1779742411867,69.42,77244.72,7.2,-0.00173,0.0,0.27222]
[1779742416902,69.42,77253.32,7.2,-0.00172,0.0,0.27024]
[1779742421937,69.42,77253.13,7.2,-0.00172,0.0,0.27028]
[1779742426973,69.42,77253.24,7.2,-0.00172,0.0,0.27026]
[1779742432009,69.42,77252.3,7.2,-0.00172,0.0,0.27048]
[1779742437043,69.42,77254.39,7.2,-0.00172,0.0,0.27]
[1779742442078,69.42,77253.11,7.2,-0.00172,0.0,0.27029]
[1779742447113,69.42,77249.91,7.2,-0.00173,0.0,0.27102]
[1779742452148,69.42,77253.27,7.2,-0.00172,0.0,0.27025]
[1779742457183,69.42,77253.36,7.2,-0.00172,0.0,0.27023]
[1779742462217,69.42,77252.5,7.2,-0.00172,0.0,0.27043]
[1779742467253,69.42,77250.87,7.2,-0.00172,0.0,0.2708]
[1779742472289,69.42,77239.86,7.2,-0.00174,0.0,0.27273]
[1779742477324,69.42,77236.11,7.2,-0.00174,0.0,0.2736]
[1779742482359,69.42,77239.08,7.2,-0.00174,0.0,0.27292]
[1779742487394,69.42,77240.47,7.2,-0.00174,0.0,0.27259]
[1779742492428,69.42,77239.37,7.2,-0.00174,0.0,0.27285]
[1779742497463,69.42,77231.89,7.2,-0.00175,0.0,0.27458]
[1779742503507,69.42,77238.45,7.2,-0.00174,0.0,0.27306]
[1779742508541,69.42,77245.01,7.2,-0.00173,0.0,0.27155]
[1779742513576,69.42,77245.43,7.2,-0.00173,0.0,0.27145]
[1779742518611,69.42,77248.86,7.2,-0.00172,0.0,0.27066]
[1779742524653,69.42,77249.96,7.2,-0.00172,0.0,0.27041]
[1779742529688,69.42,77258.72,7.2,-0.00171,0.0,0.2684]
[1779742534723,69.42,77259.09,7.2,-0.0017,0.0,0.26772]
[1779742539758,69.42,77267.85,7.2,-0.00169,0.0,0.26573]
[1779742544793,69.42,77269.19,7.2,-0.00169,0.0,0.26543]
[1779742549828,69.42,77276.56,7.2,-0.00167,0.0,0.26377]
[1779742554863,69.42,77280.68,7.2,-0.00167,0.0,0.26284]
[1779742559898,69.42,77280.73,7.2,-0.00167,0.0,0.26283]
[1779742564933,69.42,77280.63,7.2,-0.00167,0.0,0.26285]
[1779742569967,69.42,77281.34,7.2,-0.00167,0.0,0.2627]
[1779742575008,69.42,77281.87,7.2,-0.00167,0.0,0.26258]
[1779742580039,69.42,77282.01,7.2,-0.00167,0.0,0.26255]
[1779742585074,69.42,77281.19,7.2,-0.00167,0.0,0.26273]
[1779742590109,69.42,77278.81,7.2,-0.00167,0.0,0.26326]
[1779742595145,69.42,77276.4,7.2,-0.00167,0.0,0.26321]
[1779742600180,69.42,77270.88,7.2,-0.00168,0.0,0.26445]
[1779742605218,69.42,77259.6,7.2,-0.0017,0.0,0.267]
[1779742608540,69.42,77243.83,7.2,-0.00172,0.0,0.2706]
[1779742611663,69.42,77245.77,7.2,-0.00172,0.0,0.27016]
[1779742617305,69.42,77239.25,7.2,-0.00173,0.0,0.27166]
[1779742622340,69.42,77238.94,7.2,-0.00173,0.0,0.27173]
[1779742628708,69.42,77244.6,7.2,-0.00172,0.0,0.27043]
[1779742634424,69.42,77239.69,7.2,-0.00173,0.0,0.27156]
[1779742639459,69.42,77238.29,7.2,-0.00173,0.0,0.27188]
[1779742647518,69.42,77231.75,7.2,-0.00174,0.0,0.27339]
[1779742651546,69.42,77213.32,7.2,-0.00177,0.0,0.27708]
[1779742656583,69.42,77209.25,7.2,-0.00178,0.0,0.27804]
[1779742661617,69.42,77208.03,7.2,-0.00178,0.0,0.27832]
[1779742662760,69.42,77208.03,7.2,-0.00178,0.0,0.27832]
[1779742668666,69.42,77197.47,7.2,-0.0018,0.0,0.28082]
[1779742673162,69.42,77190.97,7.2,-0.00181,0.0,0.28237]
[1779742673173,69.42,77190.97,7.2,-0.00181,0.0,0.28237]
[1779742678740,69.42,77191.37,7.2,-0.00181,0.0,0.28228]
[1779742683775,69.42,77191.09,7.2,-0.00181,0.0,0.28234]
[1779742688811,69.42,77191.43,7.2,-0.00181,0.0,0.28226]
[1779742693846,69.42,77187.01,7.2,-0.00181,0.0,0.28332]
[1779742698881,69.42,77191.34,7.2,-0.00181,0.0,0.28228]
[1779742703916,69.42,77191.32,7.2,-0.00181,0.0,0.28229]
[1779742708950,69.42,77201.42,7.2,-0.00179,0.0,0.27989]
[1779742714994,69.42,77205.04,7.2,-0.00178,0.0,0.27841]
[1779742720029,69.42,77207.07,7.2,-0.00178,0.0,0.27793]
[1779742725064,69.42,77207.35,7.2,-0.00178,0.0,0.27786]
[1779742730098,69.42,77208.23,7.2,-0.00177,0.0,0.27766]
[1779742735134,69.42,77220.29,7.2,-0.00175,0.0,0.27483]
[1779742740169,69.42,77220.84,7.2,-0.00175,0.0,0.2747]
[1779742745205,69.42,77213.16,7.2,-0.00177,0.0,0.2765]
[1779742750243,69.42,77213.69,7.2,-0.00177,0.0,0.27637]
[1779742755274,69.42,77213.15,7.2,-0.00177,0.0,0.2765]
[1779742760311,69.42,77212.86,7.2,-0.00177,0.0,0.27657]
[1779742765347,69.42,77212.8,7.2,-0.00177,0.0,0.27658]
[1779742771389,69.42,77212.89,7.2,-0.00176,0.0,0.27595]
[1779742776424,69.42,77212.94,7.2,-0.00176,0.0,0.27593]
[1779742781480,69.42,77212.34,7.2,-0.00176,0.0,0.27607]
[1779742787522,69.42,77212.07,7.2,-0.00176,0.0,0.27614]
[1779742790963,69.42,77212.07,7.2,-0.00176,0.0,0.27614]
[1779742791397,69.42,77212.07,7.2,-0.00176,0.0,0.27614]
[1779742796584,69.42,77211.57,7.2,-0.00177,0.0,0.27625]
[1779742801620,69.42,77214.94,7.2,-0.00176,0.0,0.27547]
[1779742806657,69.42,77211.7,7.2,-0.00177,0.0,0.27622]
[1779742811692,69.42,77211.62,7.2,-0.00177,0.0,0.27624]
[1779742817734,69.42,77212.47,7.2,-0.00176,0.0,0.27604]
[1779742822772,69.42,77224.37,7.2,-0.00174,0.0,0.27327]
[1779742827807,69.42,77229.38,7.2,-0.00174,0.0,0.27211]
[1779742832842,69.42,77238.18,7.2,-0.00172,0.0,0.26948]
[1779742838884,69.42,77240.89,7.2,-0.00171,0.0,0.26886]
[1779742843919,69.42,77242.8,7.2,-0.00171,0.0,0.26842]
[1779742848954,69.42,77248.08,7.2,-0.0017,0.0,0.26722]
[1779742853989,69.42,77255.1,7.2,-0.00169,0.0,0.26562]
[1779742859024,69.42,77260.11,7.2,-0.00168,0.0,0.26449]
[1779742867084,69.42,77263.32,7.2,-0.00168,0.0,0.26377]
[1779742875742,69.42,77265.81,7.2,-0.00167,0.0,0.26321]
[1779742881182,69.42,77272.45,7.2,-0.00166,0.0,0.26172]
[1779742886217,69.42,77272.65,7.2,-0.00166,0.0,0.26168]
[1779742892259,69.42,77273.25,7.2,-0.00166,0.0,0.26095]
[1779742898301,69.42,77273.92,7.2,-0.00166,0.0,0.2608]
[1779742901139,69.42,77254.32,7.2,-0.00169,0.0,0.2652]
[1779742906357,69.42,77254.26,7.2,-0.00169,0.0,0.26521]
[1779742911392,69.42,77257.65,7.2,-0.00168,0.0,0.26445]
[1779742912948,69.42,77257.65,7.2,-0.00168,0.0,0.26445]
[1779742918441,69.42,77258.42,7.2,-0.00168,0.0,0.26428]
[1779742923476,69.42,77258.42,7.2,-0.00168,0.0,0.26428]
[1779742928512,69.42,77258.55,7.2,-0.00168,0.0,0.26425]
[1779742929962,69.42,77258.55,7.2,-0.00168,0.0,0.26425]
[1779742935560,69.42,77259.28,7.2,-0.00168,0.0,0.26408]
[1779742940595,69.42,77259.86,7.2,-0.00168,0.0,0.26395]
[1779742945630,69.42,77261.83,7.2,-0.00168,0.0,0.26351]
[1779742956708,69.42,77263.26,7.2,-0.00167,0.0,0.26259]
[1779742961743,69.42,77267.4,7.2,-0.00166,0.0,0.26167]
[1779742966778,69.42,77266.38,7.2,-0.00166,0.0,0.26189]
[1779742974834,69.42,77266.3,7.2,-0.00166,0.0,0.26191]
[1779742979871,69.42,77270.34,7.2,-0.00166,0.0,0.26101]
[1779742984904,69.42,77262.18,7.2,-0.00167,0.0,0.26283]
[1779742990946,69.42,77261.42,7.2,-0.00167,0.0,0.26301]
[1779742995981,69.42,77261.63,7.2,-0.00167,0.0,0.26296]
[1779743000992,69.42,77268.5,7.2,-0.00166,0.0,0.26142]
[1779743006052,69.42,77274.13,7.2,-0.00165,0.0,0.26017]
[1779743011087,69.42,77275.16,7.2,-0.00165,0.0,0.25935]
[1779743019143,69.42,77275.75,7.2,-0.00165,0.0,0.25922]
[1779743024177,69.42,77275.93,7.2,-0.00165,0.0,0.25918]
[1779743029213,69.42,77275.67,7.2,-0.00165,0.0,0.25924]
[1779743038276,69.42,77275.67,7.2,-0.00165,0.0,0.25924]
[1779743043311,69.42,77269.66,7.2,-0.00166,0.0,0.26057]
[1779743048346,69.42,77269.41,7.2,-0.00166,0.0,0.26063]
[1779743053381,69.42,77269.41,7.2,-0.00166,0.0,0.26063]
[1779743060430,69.42,77269.55,7.2,-0.00166,0.0,0.2606]
[1779743068486,69.42,77277.52,7.2,-0.00164,0.0,0.25883]
[1779743073521,69.42,77277.82,7.2,-0.00164,0.0,0.25817]
[1779743078556,69.42,77277.54,7.2,-0.00164,0.0,0.25824]
[1779743085605,69.42,77277.79,7.2,-0.00164,0.0,0.25818]
[1779743092654,69.42,77278.04,7.2,-0.00164,0.0,0.25813]
[1779743097689,69.42,77281.41,7.2,-0.00163,0.0,0.25738]
[1779743101717,69.42,77335.78,7.2,-0.00155,0.0,0.24566]
[1779743110780,69.42,77335.74,7.2,-0.00155,0.0,0.24567]
[1779743115815,69.42,77335.27,7.2,-0.00155,0.0,0.24576]
[1779743121856,69.42,77326.81,7.2,-0.00156,0.0,0.24756]
[1779743126892,69.42,77271.38,7.2,-0.00165,0.0,0.2596]
[1779743132933,69.42,77272.23,7.2,-0.00164,0.0,0.25882]
[1779743138976,69.42,77271.19,7.2,-0.00165,0.0,0.25905]
[1779743144012,69.42,77273.96,7.2,-0.00164,0.0,0.25844]
[1779743155089,69.42,77272.23,7.2,-0.00164,0.0,0.25882]
[1779743161131,69.42,77273.43,7.2,-0.00164,0.0,0.25856]
[1779743167173,69.42,77273.69,7.2,-0.00164,0.0,0.2585]
[1779743172208,69.42,77283.53,7.2,-0.00163,0.0,0.25633]
[1779743177243,69.42,77286.66,7.2,-0.00162,0.0,0.25565]
[1779743182278,69.42,77294.45,7.2,-0.00161,0.0,0.25395]
[1779743187314,69.42,77298.89,7.2,-0.0016,0.0,0.25298]
[1779743192348,69.42,77300.04,7.2,-0.0016,0.0,0.25216]
[1779743200407,69.42,77296.39,7.2,-0.0016,0.0,0.25295]
[1779743205439,69.42,77296.62,7.2,-0.0016,0.0,0.2529]
[1779743210474,69.42,77296.25,7.2,-0.0016,0.0,0.25298]
[1779743215509,69.42,77296.59,7.2,-0.0016,0.0,0.2529]
[1779743220546,69.42,77304.88,7.2,-0.00159,0.0,0.25111]
[1779743225581,69.42,77298.61,7.2,-0.0016,0.0,0.25247]
[1779743230616,69.42,77298.71,7.2,-0.0016,0.0,0.25244]
[1779743235651,69.42,77298.13,7.2,-0.0016,0.0,0.25257]
[1779743240687,69.42,77298.25,7.2,-0.0016,0.0,0.25254]
[1779743245722,69.42,77298.37,7.2,-0.0016,0.0,0.25252]
[1779743251514,69.42,77298.46,7.2,-0.0016,0.0,0.2525]
[1779743262841,69.42,77298.33,7.2,-0.0016,0.0,0.25195]
[1779743267876,69.42,77298.58,7.2,-0.0016,0.0,0.2519]
[1779743275932,69.42,77298.61,7.2,-0.0016,0.0,0.25189]
[1779743280967,69.42,77295.21,7.2,-0.0016,0.0,0.25262]
[1779743288022,69.42,77286.85,7.2,-0.00161,0.0,0.25444]
[1779743293068,69.42,77285.58,7.2,-0.00162,0.0,0.25472]
[1779743298103,69.42,77285.94,7.2,-0.00162,0.0,0.25464]
[1779743305152,69.42,77285.1,7.2,-0.00162,0.0,0.25482]
[1779743311194,69.42,77285.0,7.2,-0.00161,0.0,0.25427]
[1779743319250,69.42,77284.99,7.2,-0.00161,0.0,0.25427]
[1779743324287,69.42,77283.9,7.2,-0.00162,0.0,0.25451]
[1779743332344,69.42,77283.92,7.2,-0.00162,0.0,0.2545]
[1779743338385,69.42,77284.36,7.2,-0.00161,0.0,0.2544]
[1779743343420,69.42,77284.42,7.2,-0.00161,0.0,0.25439]
[1779743350469,69.42,77284.29,7.2,-0.00161,0.0,0.25442]
[1779743352089,69.42,77282.95,7.2,-0.00162,0.0,0.25471]
[1779743352485,69.42,77268.42,7.2,-0.00164,0.0,0.2579]
[1779743357520,69.42,77267.87,7.2,-0.00164,0.0,0.25802]
[1779743363562,69.42,77271.83,7.2,-0.00163,0.0,0.25715]
[1779743365239,69.42,77271.47,7.2,-0.00163,0.0,0.25723]
[1779743370611,69.42,77273.49,7.2,-0.00163,0.0,0.25679]
[1779743375647,69.42,77272.12,7.2,-0.00163,0.0,0.2565]
[1779743380682,69.42,77275.0,7.2,-0.00163,0.0,0.25587]
[1779743386726,69.42,77274.95,7.2,-0.00163,0.0,0.25588]
[1779743391761,69.42,77274.88,7.2,-0.00163,0.0,0.2559]
[1779743396796,69.42,77274.69,7.2,-0.00163,0.0,0.25594]
[1779743401964,69.42,77274.41,7.2,-0.00163,0.0,0.256]
[1779743402056,69.42,77274.32,7.2,-0.00163,0.0,0.25602]
[1779743403097,69.42,77274.32,7.2,-0.00163,0.0,0.25602]
[1779743403408,69.42,77274.32,7.2,-0.00163,0.0,0.25602]
[1779743409887,69.42,77274.39,7.2,-0.00163,0.0,0.256]
[1779743416280,69.42,77274.33,7.2,-0.00163,0.0,0.25602]
[1779743416301,69.42,77274.37,7.2,-0.00163,0.0,0.25601]
[1779743422978,69.42,77276.76,7.2,-0.00162,0.0,0.25548]
[1779743429013,69.42,77277.26,7.2,-0.00162,0.0,0.25537]
[1779743434055,69.42,77275.75,7.2,-0.00162,0.0,0.25512]
[1779743439091,69.42,77275.0,7.2,-0.00162,0.0,0.25529]
[1779743444129,69.42,77275.47,7.2,-0.00162,0.0,0.25518]
[1779743449164,69.42,77276.23,7.2,-0.00162,0.0,0.25502]
[1779743454204,69.42,77276.18,7.2,-0.00162,0.0,0.25503]
[1779743461253,69.42,77276.21,7.2,-0.00162,0.0,0.25502]
[1779743466288,69.42,77276.24,7.2,-0.00162,0.0,0.25502]
[1779743471323,69.42,77276.25,7.2,-0.00162,0.0,0.25501]
[1779743478373,69.42,77276.32,7.2,-0.00162,0.0,0.255]
[1779743491468,69.42,77276.32,7.2,-0.00162,0.0,0.25442]
[1779743499524,69.42,77276.22,7.2,-0.00162,0.0,0.25444]
[1779743507580,69.42,77276.27,7.2,-0.00162,0.0,0.25443]
[1779743513622,69.42,77278.74,7.2,-0.00161,0.0,0.25389]
[1779743522685,69.42,77278.64,7.2,-0.00161,0.0,0.25391]
[1779743532755,69.42,77278.64,7.2,-0.00161,0.0,0.25391]
[1779743540811,69.42,77278.68,7.2,-0.00161,0.0,0.2539]
[1779743549874,69.42,77280.89,7.2,-0.00161,0.0,0.25342]
[1779743554909,69.42,77285.53,7.2,-0.0016,0.0,0.25184]
[1779743559944,69.42,77285.78,7.2,-0.0016,0.0,0.25178]
[1779743564979,69.42,77285.6,7.2,-0.0016,0.0,0.25182]
[1779743570015,69.42,77286.02,7.2,-0.0016,0.0,0.25173]
[1779743577063,69.42,77285.96,7.2,-0.0016,0.0,0.25174]
[1779743582100,69.42,77284.81,7.2,-0.0016,0.0,0.25199]
[1779743588142,69.42,77278.31,7.2,-0.00161,0.0,0.2534]
[1779743593177,69.42,77285.86,7.2,-0.0016,0.0,0.25176]
[1779743598212,69.42,77288.68,7.2,-0.00159,0.0,0.25115]
[1779743603258,69.42,77299.65,7.2,-0.00158,0.0,0.2488]
[1779743608293,69.42,77301.3,7.2,-0.00157,0.0,0.24844]
[1779743614335,69.42,77301.61,7.2,-0.00157,0.0,0.24781]
[1779743619370,69.42,77304.38,7.2,-0.00157,0.0,0.24722]
[1779743624404,69.42,77303.63,7.2,-0.00157,0.0,0.24738]
[1779743626419,69.42,77289.15,7.2,-0.00159,0.0,0.25048]
[1779743631454,69.42,77293.13,7.2,-0.00158,0.0,0.24962]
[1779743636489,69.42,77296.91,7.2,-0.00158,0.0,0.24881]
[1779743641524,69.42,77302.72,7.2,-0.00157,0.0,0.24757]
[1779743646558,69.42,77303.05,7.2,-0.00157,0.0,0.2475]
[1779743651594,69.42,77302.95,7.2,-0.00157,0.0,0.24752]
[1779743658644,69.42,77303.05,7.2,-0.00157,0.0,0.2475]
[1779743664687,69.42,77302.63,7.2,-0.00157,0.0,0.24759]
[1779743671751,69.42,77303.44,7.2,-0.00156,0.0,0.24685]
[1779743676787,69.42,77303.21,7.2,-0.00156,0.0,0.2469]
[1779743681823,69.42,77303.22,7.2,-0.00156,0.0,0.2469]
[1779743688873,69.42,77302.57,7.2,-0.00157,0.0,0.24703]
[1779743693908,69.42,77302.74,7.2,-0.00157,0.0,0.247]
[1779743701964,69.42,77302.0,7.2,-0.00157,0.0,0.24716]
[1779743706999,69.42,77289.06,7.2,-0.00159,0.0,0.24992]
[1779743712038,69.42,77289.12,7.2,-0.00159,0.0,0.24991]
[1779743720092,69.42,77291.21,7.2,-0.00158,0.0,0.24946]
[1779743725127,69.42,77290.82,7.2,-0.00158,0.0,0.24955]
[1779743730162,69.42,77289.56,7.2,-0.00159,0.0,0.24982]
[1779743735197,69.42,77288.03,7.2,-0.00158,0.0,0.24957]
[1779743742245,69.42,77288.13,7.2,-0.00158,0.0,0.24955]
[1779743747281,69.42,77287.31,7.2,-0.00159,0.0,0.24973]
[1779743753510,69.42,77287.31,7.2,-0.00159,0.0,0.24973]
[1779743759365,69.42,77287.32,7.2,-0.00159,0.0,0.24972]
[1779743764401,69.42,77277.66,7.2,-0.0016,0.0,0.25181]
[1779743769436,69.42,77277.33,7.2,-0.0016,0.0,0.25188]
[1779743774471,69.42,77278.57,7.2,-0.0016,0.0,0.25161]
[1779743784542,69.42,77278.4,7.2,-0.0016,0.0,0.25165]
[1779743791591,69.42,77278.41,7.2,-0.0016,0.0,0.25107]
[1779743797632,69.42,77278.76,7.2,-0.00159,0.0,0.25099]
[1779743802668,69.42,77286.36,7.2,-0.00158,0.0,0.24936]
[1779743807704,69.42,77289.12,7.2,-0.00158,0.0,0.24876]
[1779743813746,69.42,77282.02,7.2,-0.00159,0.0,0.25029]
[1779743819788,69.42,77278.2,7.2,-0.0016,0.0,0.25111]
[1779743822830,69.42,77264.61,7.2,-0.00162,0.0,0.25406]
[1779743828872,69.42,77262.64,7.2,-0.00162,0.0,0.25449]
[1779743833907,69.42,77254.93,7.2,-0.00163,0.0,0.25619]
[1779743838943,69.42,77261.81,7.2,-0.00162,0.0,0.25468]
[1779743843978,69.42,77261.73,7.2,-0.00162,0.0,0.25469]
[1779743850020,69.42,77261.74,7.2,-0.00162,0.0,0.25469]
[1779743855056,69.42,77261.94,7.2,-0.00162,0.0,0.25407]
[1779743860091,69.42,77262.69,7.2,-0.00162,0.0,0.2539]
[1779743865127,69.42,77262.71,7.2,-0.00162,0.0,0.2539]
[1779743870162,69.42,77262.39,7.2,-0.00162,0.0,0.25397]
[1779743876204,69.42,77262.82,7.2,-0.00162,0.0,0.25387]
[1779743881239,69.42,77260.73,7.2,-0.00162,0.0,0.25433]
[1779743886273,69.42,77260.95,7.2,-0.00162,0.0,0.25428]
[1779743891308,69.42,77254.31,7.2,-0.00163,0.0,0.25574]
[1779743896353,69.42,77253.86,7.2,-0.00163,0.0,0.25583]
[1779743901380,69.42,77248.17,7.2,-0.00164,0.0,0.25709]
[1779743908429,69.42,77247.23,7.2,-0.00164,0.0,0.2573]
[1779743913464,69.42,77234.07,7.2,-0.00166,0.0,0.25962]
[1779743918499,69.42,77242.82,7.2,-0.00164,0.0,0.25768]
[1779743925549,69.42,77239.57,7.2,-0.00165,0.0,0.2584]
[1779743930584,69.42,77243.22,7.2,-0.00164,0.0,0.25759]
[1779743936626,69.42,77243.29,7.2,-0.00164,0.0,0.25758]
[1779743941661,69.42,77244.36,7.2,-0.00164,0.0,0.25734]
[1779743946704,69.42,77249.74,7.2,-0.00163,0.0,0.25615]
[1779743951744,69.42,77253.84,7.2,-0.00163,0.0,0.25525]
[1779743956783,69.42,77259.98,7.2,-0.00162,0.0,0.25391]
[1779743961824,69.42,77262.96,7.2,-0.00161,0.0,0.25326]
[1779743967866,69.42,77264.22,7.2,-0.00161,0.0,0.25299]
[1779743972901,69.42,77265.36,7.2,-0.0016,0.0,0.25216]
[1779743977936,69.42,77265.35,7.2,-0.0016,0.0,0.25216]
[1779743982971,69.42,77265.62,7.2,-0.0016,0.0,0.2521]
[1779743993041,69.42,77265.62,7.2,-0.0016,0.0,0.2521]
[1779743998076,69.42,77265.99,7.2,-0.0016,0.0,0.25202]
[1779744003114,69.42,77267.04,7.2,-0.0016,0.0,0.25179]
[1779744008149,69.42,77268.76,7.2,-0.0016,0.0,0.25142]
[1779744012961,69.42,77268.68,7.2,-0.0016,0.0,0.25144]
[1779744013322,69.42,77268.72,7.2,-0.0016,0.0,0.25143]
[1779744023254,69.42,77271.9,7.2,-0.00159,0.0,0.25074]
[1779744028289,69.42,77271.99,7.2,-0.00159,0.0,0.25072]
[1779744034331,69.42,77271.7,7.2,-0.00159,0.0,0.25021]
[1779744039366,69.42,77271.84,7.2,-0.00159,0.0,0.25018]
[1779744044402,69.42,77271.74,7.2,-0.00159,0.0,0.2502]
[1779744054472,69.42,77271.89,7.2,-0.00159,0.0,0.25017]
[1779744059506,69.42,77270.12,7.2,-0.00159,0.0,0.25055]
[1779744068570,69.42,77270.48,7.2,-0.00159,0.0,0.25047]
[1779744074612,69.42,77270.1,7.2,-0.00159,0.0,0.25056]
[1779744081662,69.42,77270.71,7.2,-0.00159,0.0,0.25042]
[1779744088711,69.42,77270.25,7.2,-0.00159,0.0,0.25052]
[1779744096767,69.42,77270.3,7.2,-0.00159,0.0,0.24994]
[1779744102809,69.42,77270.45,7.2,-0.00159,0.0,0.2499]
[1779744107844,69.42,77270.63,7.2,-0.00159,0.0,0.24987]
[1779744112879,69.42,77270.69,7.2,-0.00159,0.0,0.24985]
[1779744120936,69.42,77266.02,7.2,-0.0016,0.0,0.25086]
[1779744125973,69.42,77259.26,7.2,-0.00161,0.0,0.25232]
[1779744130001,69.42,77238.23,7.2,-0.00164,0.0,0.25693]
[1779744136043,69.42,77234.98,7.2,-0.00164,0.0,0.25765]
[1779744141079,69.42,77234.91,7.2,-0.00164,0.0,0.25766]
[1779744149137,69.42,77234.55,7.2,-0.00164,0.0,0.25774]
[1779744155178,69.42,77234.57,7.2,-0.00164,0.0,0.25715]
[1779744161221,69.42,77233.02,7.2,-0.00164,0.0,0.25749]
[1779744168270,69.42,77233.09,7.2,-0.00164,0.0,0.25748]
[1779744173305,69.42,77233.15,7.2,-0.00164,0.0,0.25746]
[1779744181360,69.42,77233.15,7.2,-0.00164,0.0,0.25746]
[1779744186396,69.42,77232.98,7.2,-0.00164,0.0,0.2575]
[1779744193445,69.42,77232.85,7.2,-0.00164,0.0,0.25753]
[1779744198480,69.42,77229.67,7.2,-0.00165,0.0,0.25823]
[1779744203516,69.42,77229.33,7.2,-0.00165,0.0,0.25831]
[1779744211572,69.42,77229.52,7.2,-0.00165,0.0,0.25768]
[1779744223656,69.42,77229.46,7.2,-0.00165,0.0,0.25769]
[1779744231719,69.42,77229.13,7.2,-0.00165,0.0,0.25776]
[1779744236754,69.42,77228.88,7.2,-0.00165,0.0,0.25782]
[1779744241789,69.42,77216.84,7.2,-0.00167,0.0,0.2605]
[1779744246824,69.42,77216.42,7.2,-0.00167,0.0,0.26059]
[1779744251858,69.42,77216.89,7.2,-0.00167,0.0,0.26049]
[1779744257901,69.42,77220.49,7.2,-0.00166,0.0,0.25968]
[1779744262938,69.42,77224.02,7.2,-0.00165,0.0,0.2589]
[1779744268979,69.42,77224.16,7.2,-0.00165,0.0,0.25887]
[1779744274015,69.42,77228.23,7.2,-0.00164,0.0,0.25737]
[1779744279049,69.42,77228.26,7.2,-0.00164,0.0,0.25737]
[1779744287105,69.42,77226.84,7.2,-0.00165,0.0,0.25768]
[1779744293147,69.42,77226.61,7.2,-0.00165,0.0,0.25773]
[1779744298182,69.42,77226.71,7.2,-0.00165,0.0,0.25771]
[1779744303219,69.42,77228.43,7.2,-0.00164,0.0,0.25733]
[1779744308254,69.42,77228.69,7.2,-0.00164,0.0,0.25727]
[1779744313289,69.42,77228.86,7.2,-0.00164,0.0,0.25723]
[1779744320339,69.42,77228.94,7.2,-0.00164,0.0,0.25722]
[1779744325374,69.42,77233.06,7.2,-0.00164,0.0,0.25631]
[1779744330409,69.42,77233.32,7.2,-0.00164,0.0,0.25625]
[1779744336451,69.42,77234.14,7.2,-0.00163,0.0,0.25548]
[1779744341486,69.42,77242.41,7.2,-0.00162,0.0,0.25367]
[1779744346521,69.42,77244.79,7.2,-0.00161,0.0,0.25315]
[1779744351556,69.42,77245.05,7.2,-0.00161,0.0,0.25309]
[1779744356591,69.42,77250.73,7.2,-0.0016,0.0,0.25186]
[1779744361626,69.42,77252.27,7.2,-0.0016,0.0,0.25152]
[1779744368675,69.42,77252.59,7.2,-0.0016,0.0,0.25145]
[1779744373709,69.42,77254.61,7.2,-0.0016,0.0,0.25101]
[1779744378745,69.42,77257.76,7.2,-0.00159,0.0,0.25033]
[1779744383780,69.42,77260.46,7.2,-0.00159,0.0,0.24975]
[1779744388814,69.42,77262.7,7.2,-0.00159,0.0,0.24927]
[1779744393850,69.42,77261.31,7.2,-0.00159,0.0,0.24899]
[1779744402914,69.42,77261.46,7.2,-0.00158,0.0,0.24896]
[1779744412984,69.42,77260.75,7.2,-0.00159,0.0,0.24911]
[1779744418019,69.42,77261.42,7.2,-0.00158,0.0,0.24897]
[1779744423058,69.42,77264.27,7.2,-0.00158,0.0,0.24836]
[1779744433128,69.42,77268.22,7.2,-0.00157,0.0,0.24751]
[1779744438163,69.42,77269.18,7.2,-0.00157,0.0,0.24731]
[1779744443198,69.42,77270.13,7.2,-0.00157,0.0,0.2471]
[1779744453268,69.42,77270.22,7.2,-0.00157,0.0,0.24651]
[1779744461325,69.42,77271.21,7.2,-0.00157,0.0,0.2463]
[1779744466361,69.42,77270.99,7.2,-0.00157,0.0,0.24635]
[1779744471395,69.42,77277.36,7.2,-0.00156,0.0,0.245]
[1779744477437,69.42,77278.52,7.2,-0.00156,0.0,0.24475]
[1779744481425,69.42,77278.47,7.2,-0.00156,0.0,0.24476]
[1779744487507,69.42,77279.19,7.2,-0.00155,0.0,0.24461]
[1779744492542,69.42,77290.82,7.2,-0.00154,0.0,0.24216]
[1779744497577,69.42,77291.28,7.2,-0.00154,0.0,0.24206]
[1779744502612,69.42,77292.89,7.2,-0.00153,0.0,0.24173]
[1779744507646,69.42,77292.58,7.2,-0.00153,0.0,0.24179]
[1779744512682,69.42,77292.94,7.2,-0.00153,0.0,0.24115]
[1779744517717,69.42,77289.94,7.2,-0.00154,0.0,0.24178]
[1779744525773,69.42,77290.91,7.2,-0.00153,0.0,0.24158]
[1779744530808,69.42,77291.12,7.2,-0.00153,0.0,0.24153]
[1779744535843,69.42,77290.55,7.2,-0.00153,0.0,0.24165]
[1779744540877,69.42,77290.98,7.2,-0.00153,0.0,0.24156]
[1779744546920,69.42,77290.58,7.2,-0.00153,0.0,0.24165]
[1779744552962,69.42,77290.16,7.2,-0.00153,0.0,0.24174]
[1779744557997,69.42,77290.46,7.2,-0.00153,0.0,0.24167]
[1779744563033,69.42,77290.47,7.2,-0.00153,0.0,0.24167]
[1779744568068,69.42,77290.54,7.2,-0.00153,0.0,0.24166]
[1779744574111,69.42,77290.82,7.2,-0.00153,0.0,0.24104]
[1779744587202,69.42,77290.74,7.2,-0.00153,0.0,0.24105]
[1779744592237,69.42,77291.04,7.2,-0.00153,0.0,0.24099]
[1779744598279,69.42,77292.12,7.2,-0.00153,0.0,0.24076]
[1779744603314,69.42,77291.56,7.2,-0.00153,0.0,0.24088]
[1779744608350,69.42,77292.5,7.2,-0.00153,0.0,0.24068]
[1779744615399,69.42,77293.23,7.2,-0.00153,0.0,0.24053]
[1779744620435,69.42,77295.38,7.2,-0.00152,0.0,0.24008]
[1779744623964,69.42,77295.17,7.2,-0.00152,0.0,0.24013]
[1779744624490,69.42,77295.17,7.2,-0.00152,0.0,0.24013]
[1779744634532,69.42,77295.31,7.2,-0.00152,0.0,0.23954]
[1779744639568,69.42,77291.15,7.2,-0.00153,0.0,0.24041]
[1779744644602,69.42,77290.36,7.2,-0.00153,0.0,0.24057]
[1779744657693,69.42,77290.48,7.2,-0.00153,0.0,0.24055]
[1779744667763,69.42,77290.48,7.2,-0.00153,0.0,0.24055]
[1779744677835,69.42,77290.48,7.2,-0.00153,0.0,0.24055]
[1779744683877,69.42,77290.51,7.2,-0.00153,0.0,0.24054]
[1779744689919,69.42,77290.78,7.2,-0.00153,0.0,0.24048]
[1779744695961,69.42,77291.09,7.2,-0.00152,0.0,0.23986]
[1779744705027,69.42,77291.02,7.2,-0.00152,0.0,0.23987]
[1779744716104,69.42,77291.34,7.2,-0.00152,0.0,0.23981]
[1779744722146,69.42,77291.5,7.2,-0.00152,0.0,0.23977]
[1779744728188,69.42,77291.68,7.2,-0.00152,0.0,0.23974]
[1779744735236,69.42,77291.66,7.2,-0.00152,0.0,0.23974]
[1779744745307,69.42,77291.91,7.2,-0.00152,0.0,0.23969]
[1779744751348,69.42,77291.9,7.2,-0.00152,0.0,0.23913]
[1779744761419,69.42,77291.9,7.2,-0.00152,0.0,0.23913]
[1779744769477,69.42,77291.98,7.2,-0.00152,0.0,0.23911]
[1779744775519,69.42,77291.95,7.2,-0.00152,0.0,0.23912]
[1779744780555,69.42,77293.52,7.2,-0.00152,0.0,0.23879]
[1779744785590,69.42,77292.92,7.2,-0.00152,0.0,0.23892]
[1779744790625,69.42,77292.99,7.2,-0.00152,0.0,0.2389]
[1779744802708,69.42,77291.23,7.2,-0.00152,0.0,0.23927]
[1779744814793,69.42,77291.04,7.2,-0.00152,0.0,0.23875]
[1779744822849,69.42,77291.03,7.2,-0.00152,0.0,0.23875]
[1779744827886,69.42,77286.7,7.2,-0.00152,0.0,0.23965]
[1779744833928,69.42,77284.58,7.2,-0.00153,0.0,0.24009]
[1779744839970,69.42,77284.87,7.2,-0.00152,0.0,0.24003]
[1779744845007,69.42,77284.56,7.2,-0.00153,0.0,0.2401]
[1779744852055,69.42,77283.59,7.2,-0.00153,0.0,0.2403]
[1779744857089,69.42,77284.12,7.2,-0.00153,0.0,0.24019]
[1779744864723,69.42,77284.09,7.2,-0.00153,0.0,0.2402]
[1779744875216,69.42,77280.33,7.2,-0.00153,0.0,0.24042]
[1779744880251,69.42,77279.52,7.2,-0.00153,0.0,0.24059]
[1779744885286,69.42,77279.9,7.2,-0.00153,0.0,0.24051]
[1779744890321,69.42,77280.12,7.2,-0.00153,0.0,0.24046]
[1779744895356,69.42,77278.23,7.2,-0.00153,0.0,0.24086]
[1779744901397,69.42,77281.38,7.2,-0.00153,0.0,0.2402]
[1779744906432,69.42,77283.57,7.2,-0.00152,0.0,0.23974]
[1779744911468,69.42,77286.06,7.2,-0.00152,0.0,0.23923]
[1779744916504,69.42,77295.73,7.2,-0.00151,0.0,0.23722]
[1779744921539,69.42,77300.05,7.2,-0.0015,0.0,0.23633]
[1779744926574,69.42,77301.69,7.2,-0.0015,0.0,0.236]
[1779744931609,69.42,77301.65,7.2,-0.00149,0.0,0.23545]
[1779744936644,69.42,77304.47,7.2,-0.00149,0.0,0.23488]
[1779744941679,69.42,77304.54,7.2,-0.00149,0.0,0.23486]
[1779744947721,69.42,77302.65,7.2,-0.00149,0.0,0.23525]
[1779744950269,69.42,77304.9,7.2,-0.00149,0.0,0.23479]
[1779744950366,69.42,77304.9,7.2,-0.00149,0.0,0.23479]
[1779744951318,69.42,77304.9,7.2,-0.00149,0.0,0.23479]
[1779744961819,69.42,77304.47,7.2,-0.00149,0.0,0.23488]
[1779744966854,69.42,77296.23,7.2,-0.0015,0.0,0.23657]
[1779744971891,69.42,77284.34,7.2,-0.00152,0.0,0.23902]
[1779744972907,69.42,77267.14,7.2,-0.00154,0.0,0.24262]
[1779744977934,69.42,77263.98,7.2,-0.00155,0.0,0.24328]
[1779744980956,69.42,77244.5,7.2,-0.00158,0.0,0.24743]
[1779744982970,69.42,77230.16,7.2,-0.0016,0.0,0.25051]
[1779744985387,69.42,77229.87,7.2,-0.0016,0.0,0.25058]
[1779744991027,69.42,77245.74,7.2,-0.00157,0.0,0.24659]
[1779744996062,69.42,77248.67,7.2,-0.00157,0.0,0.24596]
[1779744999755,69.42,77248.34,7.2,-0.00157,0.0,0.24603]
[1779745005125,69.42,77248.35,7.2,-0.00157,0.0,0.24603]
[1779745011167,69.42,77250.15,7.2,-0.00157,0.0,0.24565]
[1779745020231,69.42,77250.04,7.2,-0.00157,0.0,0.24567]
[1779745026284,69.42,77253.57,7.2,-0.00156,0.0,0.24492]
[1779745031316,69.42,77263.85,7.2,-0.00155,0.0,0.24275]
[1779745036351,69.42,77250.12,7.2,-0.00157,0.0,0.24565]
[1779745041386,69.42,77243.71,7.2,-0.00158,0.0,0.24702]
[1779745046421,69.42,77241.67,7.2,-0.00158,0.0,0.24746]
[1779745052463,69.42,77236.02,7.2,-0.00158,0.0,0.24809]
[1779745057498,69.42,77233.37,7.2,-0.00159,0.0,0.24866]
[1779745062532,69.42,77230.88,7.2,-0.00159,0.0,0.2492]
[1779745067568,69.42,77219.27,7.2,-0.00161,0.0,0.25171]
[1779745072603,69.42,77217.39,7.2,-0.00161,0.0,0.25212]
[1779745077638,69.42,77217.45,7.2,-0.00161,0.0,0.25211]
[1779745081670,69.42,77235.67,7.2,-0.00158,0.0,0.24817]
[1779745086705,69.42,77228.46,7.2,-0.0016,0.0,0.24972]
[1779745091739,69.42,77228.28,7.2,-0.0016,0.0,0.24976]
[1779745098789,69.42,77227.91,7.2,-0.0016,0.0,0.24984]
[1779745103824,69.42,77224.46,7.2,-0.0016,0.0,0.25059]
[1779745109866,69.42,77218.32,7.2,-0.00161,0.0,0.25192]
[1779745116914,69.42,77217.46,7.2,-0.00161,0.0,0.25153]
[1779745121951,69.42,77225.81,7.2,-0.0016,0.0,0.24972]
[1779745126984,69.42,77227.2,7.2,-0.00159,0.0,0.24941]
[1779745135338,69.42,77227.04,7.2,-0.00159,0.0,0.24945]
[1779745143097,69.42,77226.39,7.2,-0.0016,0.0,0.24959]
[1779745150146,69.42,77226.57,7.2,-0.00159,0.0,0.24955]
[1779745155181,69.42,77225.79,7.2,-0.0016,0.0,0.24972]
[1779745165251,69.42,77226.04,7.2,-0.0016,0.0,0.24967]
[1779745172300,69.42,77226.51,7.2,-0.00159,0.0,0.24899]
[1779745177335,69.42,77235.15,7.2,-0.00158,0.0,0.24713]
[1779745182370,69.42,77238.23,7.2,-0.00157,0.0,0.24647]
[1779745187405,69.42,77251.02,7.2,-0.00155,0.0,0.24375]
[1779745192440,69.42,77251.15,7.2,-0.00155,0.0,0.24372]
[1779745197475,69.42,77254.41,7.2,-0.00155,0.0,0.24303]
[1779745202511,69.42,77267.69,7.2,-0.00153,0.0,0.24025]
[1779745207546,69.42,77268.26,7.2,-0.00153,0.0,0.24013]
[1779745212581,69.42,77265.93,7.2,-0.00153,0.0,0.24062]
[1779745217616,69.42,77266.95,7.2,-0.00153,0.0,0.2404]
[1779745225675,69.42,77267.0,7.2,-0.00153,0.0,0.24039]
[1779745230710,69.42,77270.27,7.2,-0.00153,0.0,0.23971]
[1779745234957,69.42,77271.1,7.2,-0.00152,0.0,0.23898]
[1779745235536,69.42,77271.1,7.2,-0.00152,0.0,0.23898]
[1779745235054,69.42,77271.19,7.2,-0.00152,0.0,0.23896]
[1779745235745,69.42,77271.04,7.2,-0.00152,0.0,0.23899]
[1779745240780,69.42,77276.43,7.2,-0.00151,0.0,0.23787]
[1779745245818,69.42,77279.71,7.2,-0.00151,0.0,0.23719]
[1779745250852,69.42,77280.74,7.2,-0.00151,0.0,0.23698]
[1779745255888,69.42,77283.88,7.2,-0.0015,0.0,0.23633]
[1779745260923,69.42,77278.04,7.2,-0.00151,0.0,0.23754]
[1779745265957,69.42,77268.66,7.2,-0.00152,0.0,0.23948]
[1779745272000,69.42,77264.78,7.2,-0.00153,0.0,0.24029]
[1779745277035,69.42,77264.24,7.2,-0.00153,0.0,0.24041]
[1779745282070,69.42,77260.01,7.2,-0.00154,0.0,0.24129]
[1779745287106,69.42,77261.95,7.2,-0.00153,0.0,0.24088]
[1779745297177,69.42,77262.29,7.2,-0.00153,0.0,0.24025]
[1779745302212,69.42,77272.55,7.2,-0.00152,0.0,0.23812]
[1779745307247,69.42,77275.43,7.2,-0.00151,0.0,0.23752]
[1779745312282,69.42,77279.2,7.2,-0.00151,0.0,0.23674]
[1779745320338,69.42,77278.87,7.2,-0.00151,0.0,0.23681]
[1779745325373,69.42,77276.75,7.2,-0.00151,0.0,0.23725]
[1779745338468,69.42,77278.26,7.2,-0.00151,0.0,0.23693]
[1779745347531,69.42,77278.89,7.2,-0.00151,0.0,0.2368]
[1779745356594,69.42,77278.39,7.2,-0.0015,0.0,0.23635]
[1779745365657,69.42,77282.39,7.2,-0.0015,0.0,0.23553]
[1779745370692,69.42,77289.06,7.2,-0.00149,0.0,0.23416]
[1779745375727,69.42,77295.84,7.2,-0.00148,0.0,0.23278]
[1779745382601,69.42,77296.46,7.2,-0.00148,0.0,0.23266]
[1779745392845,69.42,77297.1,7.2,-0.00148,0.0,0.23253]
[1779745397881,69.42,77298.72,7.2,-0.00147,0.0,0.2322]
[1779745403922,69.42,77297.01,7.2,-0.00148,0.0,0.23255]
[1779745408958,69.42,77277.13,7.2,-0.0015,0.0,0.23661]
[1779745413994,69.42,77274.93,7.2,-0.0015,0.0,0.23651]
[1779745419029,69.42,77274.62,7.2,-0.00151,0.0,0.23657]
[1779745422067,69.42,77261.05,7.2,-0.00153,0.0,0.23938]
[1779745427101,69.42,77259.53,7.2,-0.00153,0.0,0.2397]
[1779745431130,69.42,77278.71,7.2,-0.0015,0.0,0.23573]
[1779745436165,69.42,77272.65,7.2,-0.00151,0.0,0.23698]
[1779745441201,69.42,77263.1,7.2,-0.00152,0.0,0.23896]
[1779745446238,69.42,77267.59,7.2,-0.00152,0.0,0.23803]
[1779745451276,69.42,77256.19,7.2,-0.00153,0.0,0.2404]
[1779745453290,69.42,77242.28,7.2,-0.00155,0.0,0.24332]
[1779745458325,69.42,77238.28,7.2,-0.00156,0.0,0.24417]
[1779745463360,69.42,77238.13,7.2,-0.00156,0.0,0.2442]
[1779745468395,69.42,77222.28,7.2,-0.00158,0.0,0.24758]
[1779745473430,69.42,77220.57,7.2,-0.00158,0.0,0.24737]
[1779745478465,69.42,77219.05,7.2,-0.00158,0.0,0.2477]
[1779745483500,69.42,77227.68,7.2,-0.00157,0.0,0.24585]
[1779745488536,69.42,77237.76,7.2,-0.00156,0.0,0.24371]
[1779745493570,69.42,77237.92,7.2,-0.00156,0.0,0.24368]
[1779745498605,69.42,77239.34,7.2,-0.00155,0.0,0.24338]
[1779745503642,69.42,77241.53,7.2,-0.00155,0.0,0.24291]
[1779745508677,69.42,77239.44,7.2,-0.00155,0.0,0.24335]
[1779745513711,69.42,77237.54,7.2,-0.00156,0.0,0.24376]
[1779745521768,69.42,77237.7,7.2,-0.00156,0.0,0.24372]
[1779745528817,69.42,77237.83,7.2,-0.00156,0.0,0.2437]
[1779745533852,69.42,77236.9,7.2,-0.00155,0.0,0.24332]
[1779745539895,69.42,77237.01,7.2,-0.00155,0.0,0.2433]
[1779745545937,69.42,77237.57,7.2,-0.00155,0.0,0.24318]
[1779745550972,69.42,77237.8,7.2,-0.00155,0.0,0.24313]
[1779745556007,69.42,77237.92,7.2,-0.00155,0.0,0.24311]
[1779745561042,69.42,77237.31,7.2,-0.00155,0.0,0.24324]
[1779745566077,69.42,77236.88,7.2,-0.00155,0.0,0.24333]
[1779745574134,69.42,77237.08,7.2,-0.00155,0.0,0.24328]
[1779745579169,69.42,77237.14,7.2,-0.00155,0.0,0.24327]
[1779745586218,69.42,77237.21,7.2,-0.00155,0.0,0.24326]
[1779745593267,69.42,77237.7,7.2,-0.00155,0.0,0.24258]
[1779745599309,69.42,77237.71,7.2,-0.00155,0.0,0.24258]
[1779745604343,69.42,77237.37,7.2,-0.00155,0.0,0.24265]
[1779745609379,69.42,77238.65,7.2,-0.00155,0.0,0.24238]
[1779745614414,69.42,77245.05,7.2,-0.00154,0.0,0.24104]
[1779745619451,69.42,77255.43,7.2,-0.00152,0.0,0.23887]
[1779745624486,69.42,77257.09,7.2,-0.00152,0.0,0.23852]
[1779745630114,69.42,77257.42,7.2,-0.00152,0.0,0.23846]
[1779745635563,69.42,77254.61,7.2,-0.00152,0.0,0.23904]
[1779745640597,69.42,77254.19,7.2,-0.00152,0.0,0.23913]
[1779745648653,69.42,77254.24,7.2,-0.00152,0.0,0.23912]
[1779745654696,69.42,77254.02,7.2,-0.00152,0.0,0.2386]
[1779745659731,69.42,77253.76,7.2,-0.00152,0.0,0.23866]
[1779745668794,69.42,77253.35,7.2,-0.00152,0.0,0.23874]
[1779745674836,69.42,77253.19,7.2,-0.00152,0.0,0.23877]
[1779745679872,69.42,77252.95,7.2,-0.00152,0.0,0.23882]
[1779745684907,69.42,77257.6,7.2,-0.00152,0.0,0.23786]
[1779745689942,69.42,77258.42,7.2,-0.00151,0.0,0.23769]
[1779745694976,69.42,77259.2,7.2,-0.00151,0.0,0.23753]
[1779745700041,69.42,77260.99,7.2,-0.00151,0.0,0.23716]
[1779745705050,69.42,77264.56,7.2,-0.00151,0.0,0.23642]
[1779745710085,69.42,77265.19,7.2,-0.0015,0.0,0.23629]
[1779745715120,69.42,77266.01,7.2,-0.0015,0.0,0.23556]
[1779745724182,69.42,77266.1,7.2,-0.0015,0.0,0.23555]
[1779745729218,69.42,77268.0,7.2,-0.0015,0.0,0.23516]
[1779745734254,69.42,77268.22,7.2,-0.0015,0.0,0.23511]
[1779745739289,69.42,77267.87,7.2,-0.0015,0.0,0.23518]
[1779745744324,69.42,77267.83,7.2,-0.0015,0.0,0.23519]
[1779745749359,69.42,77268.6,7.2,-0.0015,0.0,0.23503]
[1779745754394,69.42,77268.27,7.2,-0.0015,0.0,0.2351]
[1779745759429,69.42,77268.7,7.2,-0.0015,0.0,0.23501]
[1779745764464,69.42,77268.68,7.2,-0.0015,0.0,0.23502]
[1779745770505,69.42,77268.72,7.2,-0.0015,0.0,0.23501]
[1779745776548,69.42,77269.26,7.2,-0.00149,0.0,0.23434]
[1779745782302,69.42,77269.5,7.2,-0.00149,0.0,0.23429]
[1779745787625,69.42,77269.58,7.2,-0.00149,0.0,0.23428]
[1779745794673,69.42,77269.45,7.2,-0.00149,0.0,0.2343]
[1779745795509,69.42,77269.45,7.2,-0.00149,0.0,0.2343]
[1779745800717,69.42,77266.78,7.2,-0.0015,0.0,0.23485]
[1779745803741,69.42,77247.33,7.2,-0.00152,0.0,0.23887]
[1779745808776,69.42,77246.79,7.2,-0.00152,0.0,0.23898]
[1779745809356,69.42,77246.79,7.2,-0.00152,0.0,0.23898]
[1779745814818,69.42,77248.71,7.2,-0.00152,0.0,0.23858]
[1779745819853,69.42,77261.98,7.2,-0.0015,0.0,0.23584]
[1779745823248,69.42,77262.28,7.2,-0.0015,0.0,0.23578]
[1779745828093,69.42,77258.68,7.2,-0.00151,0.0,0.23652]
[1779745837195,69.42,77252.11,7.2,-0.00151,0.0,0.23732]
[1779745844023,69.42,77251.86,7.2,-0.00151,0.0,0.23737]
[1779745845958,69.42,77251.78,7.2,-0.00151,0.0,0.23739]
[1779745846040,69.42,77252.03,7.2,-0.00151,0.0,0.23733]
[1779745846729,69.42,77252.03,7.2,-0.00151,0.0,0.23733]
[1779745847047,69.42,77251.93,7.2,-0.00151,0.0,0.23735]
[1779745851210,69.42,77252.13,7.2,-0.00151,0.0,0.23731]
[1779745857117,69.42,77248.37,7.2,-0.00152,0.0,0.23809]
[1779745862152,69.42,77250.23,7.2,-0.00152,0.0,0.23771]
[1779745865302,69.42,77250.38,7.2,-0.00152,0.0,0.23768]
[1779745871216,69.42,77251.15,7.2,-0.00152,0.0,0.23752]
[1779745876251,69.42,77252.37,7.2,-0.00151,0.0,0.23726]
[1779745879482,69.42,77252.38,7.2,-0.00151,0.0,0.23726]
[1779745885601,69.42,77253.85,7.2,-0.00151,0.0,0.23696]
[1779745891356,69.42,77254.52,7.2,-0.00151,0.0,0.23626]
[1779745893724,69.42,77254.51,7.2,-0.00151,0.0,0.23626]
[1779745901426,69.42,77254.46,7.2,-0.00151,0.0,0.23627]
[1779745906461,69.42,77254.44,7.2,-0.00151,0.0,0.23628]
[1779745911496,69.42,77258.49,7.2,-0.0015,0.0,0.23544]
[1779745917537,69.42,77249.56,7.2,-0.00151,0.0,0.23729]
[1779745924587,69.42,77249.39,7.2,-0.00151,0.0,0.23732]
[1779745929622,69.42,77254.21,7.2,-0.00151,0.0,0.23632]
[1779745934657,69.42,77262.56,7.2,-0.00149,0.0,0.23461]
[1779745939691,69.42,77262.86,7.2,-0.00149,0.0,0.23454]
[1779745944727,69.42,77254.13,7.2,-0.00151,0.0,0.23634]
[1779745950768,69.42,77253.52,7.2,-0.00151,0.0,0.23647]
[1779745957818,69.42,77253.59,7.2,-0.0015,0.0,0.23589]
[1779745962853,69.42,77254.06,7.2,-0.0015,0.0,0.2358]
[1779745967888,69.42,77256.29,7.2,-0.0015,0.0,0.23534]
[1779745972923,69.42,77257.21,7.2,-0.0015,0.0,0.23515]
[1779745977958,69.42,77258.29,7.2,-0.0015,0.0,0.23493]
[1779745982994,69.42,77263.89,7.2,-0.00149,0.0,0.23378]
[1779745988029,69.42,77267.89,7.2,-0.00148,0.0,0.23296]
[1779745993065,69.42,77268.49,7.2,-0.00148,0.0,0.23284]
[1779745998100,69.42,77268.69,7.2,-0.00148,0.0,0.2328]
[1779746003135,69.42,77269.84,7.2,-0.00148,0.0,0.23257]
[1779746008169,69.42,77274.53,7.2,-0.00147,0.0,0.23161]
[1779746013205,69.42,77273.92,7.2,-0.00147,0.0,0.23119]
[1779746018244,69.42,77274.32,7.2,-0.00147,0.0,0.23111]
[1779746023276,69.42,77274.54,7.2,-0.00147,0.0,0.23106]
[1779746028311,69.42,77276.67,7.2,-0.00147,0.0,0.23063]
[1779746033346,69.42,77280.58,7.2,-0.00146,0.0,0.22984]
[1779746038381,69.42,77282.64,7.2,-0.00146,0.0,0.22943]
[1779746044321,69.42,77290.43,7.2,-0.00145,0.0,0.22787]
[1779746044424,69.42,77262.17,7.2,-0.00149,0.0,0.23358]
[1779746048518,69.42,77262.51,7.2,-0.00149,0.0,0.23351]
[1779746054494,69.42,77262.32,7.2,-0.00149,0.0,0.23355]
[1779746055412,69.42,77262.32,7.2,-0.00149,0.0,0.23355]
[1779746060536,69.42,77262.57,7.2,-0.00149,0.0,0.2335]
[1779746065571,69.42,77273.02,7.2,-0.00147,0.0,0.23137]
[1779746070565,69.42,77282.74,7.2,-0.00146,0.0,0.22941]
[1779746075641,69.42,77272.11,7.2,-0.00147,0.0,0.23101]
[1779746085711,69.42,77272.36,7.2,-0.00147,0.0,0.23096]
[1779746090746,69.42,77272.73,7.2,-0.00147,0.0,0.23088]
[1779746095784,69.42,77283.64,7.2,-0.00145,0.0,0.22868]
[1779746100819,69.42,77286.12,7.2,-0.00145,0.0,0.22819]
[1779746105855,69.42,77288.74,7.2,-0.00145,0.0,0.22766]
[1779746110890,69.42,77292.64,7.2,-0.00144,0.0,0.22689]
[1779746115925,69.42,77292.1,7.2,-0.00144,0.0,0.22699]
[1779746120960,69.42,77292.06,7.2,-0.00144,0.0,0.227]
[1779746128011,69.42,77292.96,7.2,-0.00144,0.0,0.22682]
[1779746134053,69.42,77292.88,7.2,-0.00144,0.0,0.2263]
[1779746139089,69.42,77278.98,7.2,-0.00146,0.0,0.22907]
[1779746144129,69.42,77274.12,7.2,-0.00146,0.0,0.23005]
[1779746149165,69.42,77274.7,7.2,-0.00146,0.0,0.22994]
[1779746154200,69.42,77275.85,7.2,-0.00146,0.0,0.2297]
[1779746159240,69.42,77274.07,7.2,-0.00146,0.0,0.23006]
[1779746164275,69.42,77273.86,7.2,-0.00146,0.0,0.2301]
[1779746169324,69.42,77274.72,7.2,-0.00146,0.0,0.22993]
[1779746174359,69.42,77279.9,7.2,-0.00146,0.0,0.22889]
[1779746179394,69.42,77280.79,7.2,-0.00145,0.0,0.22871]
[1779746185436,69.42,77284.95,7.2,-0.00145,0.0,0.22788]
[1779746190471,69.42,77287.41,7.2,-0.00145,0.0,0.22739]
[1779746196513,69.42,77287.94,7.2,-0.00144,0.0,0.22674]
[1779746201548,69.42,77289.29,7.2,-0.00144,0.0,0.22647]
[1779746207590,69.42,77291.12,7.2,-0.00144,0.0,0.22611]
[1779746212625,69.42,77288.88,7.2,-0.00144,0.0,0.22655]
[1779746220681,69.42,77289.6,7.2,-0.00144,0.0,0.22641]
[1779746226727,69.42,77289.96,7.2,-0.00144,0.0,0.22634]
[1779746231762,69.42,77293.9,7.2,-0.00143,0.0,0.22556]
[1779746236796,69.42,77294.97,7.2,-0.00143,0.0,0.22534]
[1779746245482,69.42,77295.82,7.2,-0.00143,0.0,0.22518]
[1779746250894,69.42,77312.3,7.2,-0.00141,0.0,0.22194]
[1779746253853,69.42,77312.77,7.2,-0.0014,0.0,0.22131]
[1779746259958,69.42,77323.05,7.2,-0.00139,0.0,0.21932]
[1779746264993,69.42,77325.44,7.2,-0.00139,0.0,0.21886]
[1779746267299,69.42,77325.56,7.2,-0.00139,0.0,0.21883]
[1779746273049,69.42,77324.99,7.2,-0.00139,0.0,0.21894]
[1779746278084,69.42,77313.55,7.2,-0.0014,0.0,0.22116]
[1779746284126,69.42,77312.54,7.2,-0.0014,0.0,0.22136]
[1779746292182,69.42,77311.62,7.2,-0.00141,0.0,0.22154]
[1779746297217,69.42,77312.01,7.2,-0.0014,0.0,0.22146]
[1779746303264,69.42,77312.17,7.2,-0.0014,0.0,0.22143]
[1779746308299,69.42,77312.5,7.2,-0.0014,0.0,0.22137]
[1779746313334,69.42,77312.23,7.2,-0.0014,0.0,0.22089]
[1779746318369,69.42,77309.24,7.2,-0.00141,0.0,0.22147]
[1779746323404,69.42,77314.71,7.2,-0.0014,0.0,0.22041]
[1779746329446,69.42,77313.78,7.2,-0.0014,0.0,0.22059]
[1779746334481,69.42,77313.89,7.2,-0.0014,0.0,0.22056]
[1779746339516,69.42,77314.04,7.2,-0.0014,0.0,0.22054]
[1779746344556,69.42,77314.04,7.2,-0.0014,0.0,0.22054]
[1779746352608,69.42,77314.84,7.2,-0.0014,0.0,0.22038]
[1779746357643,69.42,77319.22,7.2,-0.00139,0.0,0.21953]
[1779746360657,69.42,77325.81,7.2,-0.00138,0.0,0.21826]
[1779746361674,69.42,77299.77,7.2,-0.00142,0.0,0.22332]
[1779746370737,69.42,77301.7,7.2,-0.00142,0.0,0.22294]
[1779746375117,69.42,77300.74,7.2,-0.00141,0.0,0.2226]
[1779746380806,69.42,77300.74,7.2,-0.00141,0.0,0.2226]
[1779746390881,69.42,77300.81,7.2,-0.00141,0.0,0.22259]
[1779746395916,69.42,77299.82,7.2,-0.00141,0.0,0.22278]
[1779746400952,69.42,77312.39,7.2,-0.0014,0.0,0.22033]
[1779746404075,69.42,77305.95,7.2,-0.00141,0.0,0.22158]
[1779746404108,69.42,77288.6,7.2,-0.00143,0.0,0.22499]
[1779746409729,69.42,77285.96,7.2,-0.00143,0.0,0.22551]
[1779746410014,69.42,77272.08,7.2,-0.00145,0.0,0.22828]
[1779746414043,69.42,77256.09,7.2,-0.00148,0.0,0.2315]
[1779746416876,69.42,77256.27,7.2,-0.00148,0.0,0.23147]
[1779746422099,69.42,77264.0,7.2,-0.00147,0.0,0.2299]
[1779746427134,69.42,77264.29,7.2,-0.00146,0.0,0.22984]
[1779746430155,69.42,77279.04,7.2,-0.00144,0.0,0.22689]
[1779746435189,69.42,77281.48,7.2,-0.00144,0.0,0.22586]
[1779746440225,69.42,77268.39,7.2,-0.00146,0.0,0.22847]
[1779746445261,69.42,77268.24,7.2,-0.00146,0.0,0.2285]
[1779746450297,69.42,77267.87,7.2,-0.00146,0.0,0.22858]
[1779746455332,69.42,77267.11,7.2,-0.00146,0.0,0.22873]
[1779746456969,69.42,77259.82,7.2,-0.00147,0.0,0.2302]
[1779746457730,69.42,77259.82,7.2,-0.00147,0.0,0.2302]
[1779746465403,69.42,77246.66,7.2,-0.00149,0.0,0.23287]
[1779746470438,69.42,77244.44,7.2,-0.00149,0.0,0.23332]
[1779746475473,69.42,77244.59,7.2,-0.00149,0.0,0.23329]
[1779746480508,69.42,77244.39,7.2,-0.00149,0.0,0.23333]
[1779746485543,69.42,77248.4,7.2,-0.00148,0.0,0.23252]
[1779746490578,69.42,77262.78,7.2,-0.00146,0.0,0.2296]
[1779746495656,69.42,77269.34,7.2,-0.00145,0.0,0.22774]
[1779746501660,69.42,77268.9,7.2,-0.00145,0.0,0.22783]
[1779746506695,69.42,77270.83,7.2,-0.00145,0.0,0.22744]
[1779746513748,69.42,77270.38,7.2,-0.00145,0.0,0.22753]
[1779746519789,69.42,77270.51,7.2,-0.00145,0.0,0.2275]
[1779746522810,69.42,77285.29,7.2,-0.00143,0.0,0.22457]
[1779746527845,69.42,77298.91,7.2,-0.00141,0.0,0.22189]
[1779746532880,69.42,77299.57,7.2,-0.00141,0.0,0.22176]
[1779746534894,69.42,77284.57,7.2,-0.00143,0.0,0.22471]
[1779746539929,69.42,77278.19,7.2,-0.00144,0.0,0.22597]
[1779746541944,69.42,77259.69,7.2,-0.00146,0.0,0.22968]
[1779746546979,69.42,77258.34,7.2,-0.00147,0.0,0.22995]
[1779746552016,69.42,77259.04,7.2,-0.00146,0.0,0.22926]
[1779746557051,69.42,77253.4,7.2,-0.00147,0.0,0.2304]
[1779746562086,69.42,77242.91,7.2,-0.00149,0.0,0.23253]
[1779746567122,69.42,77244.47,7.2,-0.00148,0.0,0.23221]
[1779746570143,69.42,77230.45,7.2,-0.0015,0.0,0.23508]
[1779746575178,69.42,77238.31,7.2,-0.00149,0.0,0.23347]
[1779746580213,69.42,77231.52,7.2,-0.0015,0.0,0.23486]
[1779746585248,69.42,77218.42,7.2,-0.00152,0.0,0.23757]
[1779746590283,69.42,77225.77,7.2,-0.00151,0.0,0.23605]
[1779746595318,69.42,77231.47,7.2,-0.0015,0.0,0.23487]
[1779746600358,69.42,77242.2,7.2,-0.00149,0.0,0.23267]
[1779746602955,69.42,77234.39,7.2,-0.0015,0.0,0.23427]
[1779746604044,69.42,77234.39,7.2,-0.0015,0.0,0.23427]
[1779746608410,69.42,77251.27,7.2,-0.00147,0.0,0.23083]
[1779746613445,69.42,77259.62,7.2,-0.00146,0.0,0.2286]
[1779746618914,69.42,77262.36,7.2,-0.00145,0.0,0.22805]
[1779746624522,69.42,77254.95,7.2,-0.00146,0.0,0.22954]
[1779746629557,69.42,77250.34,7.2,-0.00147,0.0,0.23047]
[1779746634592,69.42,77250.43,7.2,-0.00147,0.0,0.23045]
[1779746639629,69.42,77242.12,7.2,-0.00148,0.0,0.23214]
[1779746644668,69.42,77239.63,7.2,-0.00149,0.0,0.23264]
[1779746645675,69.42,77224.84,7.2,-0.00151,0.0,0.23568]
[1779746650710,69.42,77224.19,7.2,-0.00151,0.0,0.23581]
[1779746655745,69.42,77228.53,7.2,-0.0015,0.0,0.23492]
[1779746660780,69.42,77235.61,7.2,-0.00149,0.0,0.23347]
[1779746665817,69.42,77242.59,7.2,-0.00148,0.0,0.23204]
[1779746670852,69.42,77248.98,7.2,-0.00147,0.0,0.23074]
[1779746675887,69.42,77251.59,7.2,-0.00147,0.0,0.22967]
[1779746680922,69.42,77247.62,7.2,-0.00147,0.0,0.23047]
[1779746685957,69.42,77247.82,7.2,-0.00147,0.0,0.23043]
[1779746690992,69.42,77250.0,7.2,-0.00147,0.0,0.22999]
[1779746696027,69.42,77251.12,7.2,-0.00147,0.0,0.22976]
[1779746701062,69.42,77249.64,7.2,-0.00147,0.0,0.23006]
[1779746705092,69.42,77263.55,7.2,-0.00145,0.0,0.22726]
[1779746707106,69.42,77278.8,7.2,-0.00143,0.0,0.22423]
[1779746711147,69.42,77303.16,7.2,-0.00139,0.0,0.21947]
[1779746714499,69.42,77300.76,7.2,-0.0014,0.0,0.21993]
[1779746720335,69.42,77303.73,7.2,-0.00139,0.0,0.21936]
[1779746726252,69.42,77298.35,7.2,-0.0014,0.0,0.2204]
[1779746730280,69.42,77316.33,7.2,-0.00138,0.0,0.21693]
[1779746735315,69.42,77300.0,7.2,-0.00139,0.0,0.21955]
[1779746740350,69.42,77299.81,7.2,-0.00139,0.0,0.21959]
[1779746745386,69.42,77303.2,7.2,-0.00139,0.0,0.21893]
[1779746750420,69.42,77316.1,7.2,-0.00137,0.0,0.21645]
[1779746755455,69.42,77319.58,7.2,-0.00137,0.0,0.21579]
[1779746761497,69.42,77313.53,7.2,-0.00138,0.0,0.21694]
[1779746764378,69.42,77306.08,7.2,-0.00139,0.0,0.21838]
[1779746765709,69.42,77303.29,7.2,-0.00139,0.0,0.21892]
[1779746771567,69.42,77305.68,7.2,-0.00139,0.0,0.21845]
[1779746776603,69.42,77303.02,7.2,-0.00139,0.0,0.21897]
[1779746781638,69.42,77306.89,7.2,-0.00139,0.0,0.21822]
[1779746786673,69.42,77306.51,7.2,-0.00139,0.0,0.21829]
[1779746791708,69.42,77316.98,7.2,-0.00137,0.0,0.21576]
[1779746796743,69.42,77321.2,7.2,-0.00136,0.0,0.21496]
[1779746801779,69.42,77329.76,7.2,-0.00135,0.0,0.21333]
[1779746806814,69.42,77334.77,7.2,-0.00134,0.0,0.21239]
[1779746811851,69.42,77336.37,7.2,-0.00134,0.0,0.21209]
[1779746816886,69.42,77331.59,7.2,-0.00135,0.0,0.21299]
[1779746821938,69.42,77328.51,7.2,-0.00135,0.0,0.21357]
[1779746825966,69.42,77311.36,7.2,-0.00138,0.0,0.21684]
[1779746831001,69.42,77294.44,7.2,-0.0014,0.0,0.2201]
[1779746836038,69.42,77293.3,7.2,-0.0014,0.0,0.22032]
[1779746841074,69.42,77292.43,7.2,-0.0014,0.0,0.22049]
[1779746846109,69.42,77292.47,7.2,-0.0014,0.0,0.22048]
[1779746851144,69.42,77301.55,7.2,-0.00139,0.0,0.2182]
[1779746856179,69.42,77301.83,7.2,-0.00139,0.0,0.21814]
[1779746861214,69.42,77309.29,7.2,-0.00138,0.0,0.21671]
[1779746866251,69.42,77309.26,7.2,-0.00138,0.0,0.21671]
[1779746871287,69.42,77309.04,7.2,-0.00138,0.0,0.21676]
[1779746876322,69.42,77308.63,7.2,-0.00138,0.0,0.21683]
[1779746881357,69.42,77310.01,7.2,-0.00137,0.0,0.21657]
[1779746886392,69.42,77298.4,7.2,-0.00139,0.0,0.2188]
[1779746891427,69.42,77296.79,7.2,-0.00139,0.0,0.21912]
[1779746896463,69.42,77298.24,7.2,-0.00139,0.0,0.21884]
[1779746901497,69.42,77299.52,7.2,-0.00139,0.0,0.21859]
[1779746906532,69.42,77300.97,7.2,-0.00139,0.0,0.21831]
[1779746912574,69.42,77299.61,7.2,-0.00139,0.0,0.21804]
[1779746918616,69.42,77300.32,7.2,-0.00138,0.0,0.21791]
[1779746927680,69.42,77299.32,7.2,-0.00139,0.0,0.2181]
[1779746933722,69.42,77296.98,7.2,-0.00139,0.0,0.21855]
[1779746938757,69.42,77284.32,7.2,-0.00141,0.0,0.22101]
[1779746943793,69.42,77284.17,7.2,-0.00141,0.0,0.22104]
[1779746948826,69.42,77284.19,7.2,-0.00141,0.0,0.22103]
[1779746953862,69.42,77279.21,7.2,-0.00141,0.0,0.22201]
[1779746958899,69.42,77282.57,7.2,-0.00141,0.0,0.22135]
[1779746963934,69.42,77282.21,7.2,-0.00141,0.0,0.22142]
[1779746968968,69.42,77280.92,7.2,-0.00141,0.0,0.22167]
[1779746974004,69.42,77285.0,7.2,-0.0014,0.0,0.22034]
[1779746979040,69.42,77286.19,7.2,-0.0014,0.0,0.22011]
[1779746985083,69.42,77281.21,7.2,-0.00141,0.0,0.22108]
[1779746990118,69.42,77273.92,7.2,-0.00142,0.0,0.22251]
[1779746995153,69.42,77275.32,7.2,-0.00142,0.0,0.22223]
[1779747003210,69.42,77275.29,7.2,-0.00142,0.0,0.22224]
[1779747008246,69.42,77268.38,7.2,-0.00142,0.0,0.2236]
[1779747013281,69.42,77267.82,7.2,-0.00143,0.0,0.22371]
[1779747019331,69.42,77269.59,7.2,-0.00142,0.0,0.22336]
[1779747024364,69.42,77276.24,7.2,-0.00141,0.0,0.22205]
[1779747029399,69.42,77278.11,7.2,-0.00141,0.0,0.22169]
[1779747034434,69.42,77282.26,7.2,-0.0014,0.0,0.22034]
[1779747037276,69.42,77301.36,7.2,-0.00138,0.0,0.21665]
[1779747037603,69.42,77322.46,7.2,-0.00135,0.0,0.21264]
[1779747043504,69.42,77324.48,7.2,-0.00135,0.0,0.21226]
[1779747048539,69.42,77321.94,7.2,-0.00135,0.0,0.21274]
[1779747051289,69.42,77318.87,7.2,-0.00135,0.0,0.21332]
[1779747056602,69.42,77324.88,7.2,-0.00134,0.0,0.21219]
[1779747064676,69.42,77327.02,7.2,-0.00134,0.0,0.21178]
[1779747067959,69.42,77328.65,7.2,-0.00134,0.0,0.21148]
[1779747068463,69.42,77328.65,7.2,-0.00134,0.0,0.21148]
[1779747073740,69.42,77317.83,7.2,-0.00135,0.0,0.21352]
[1779747078775,69.42,77317.92,7.2,-0.00135,0.0,0.2135]
[1779747083811,69.42,77326.4,7.2,-0.00134,0.0,0.2119]
[1779747088846,69.42,77324.59,7.2,-0.00135,0.0,0.21224]
[1779747093881,69.42,77319.52,7.2,-0.00135,0.0,0.21268]
[1779747096901,69.42,77335.89,7.2,-0.00133,0.0,0.20961]
[1779747101937,69.42,77334.73,7.2,-0.00133,0.0,0.20983]
[1779747106971,69.42,77332.43,7.2,-0.00133,0.0,0.21026]
[1779747113014,69.42,77333.13,7.2,-0.00133,0.0,0.21012]
[1779747122077,69.42,77335.81,7.2,-0.00133,0.0,0.20963]
[1779747127112,69.42,77335.03,7.2,-0.00133,0.0,0.20977]
[1779747129126,69.42,77348.9,7.2,-0.00131,0.0,0.2072]
[1779747134162,69.42,77353.22,7.2,-0.0013,0.0,0.20641]
[1779747139197,69.42,77353.87,7.2,-0.0013,0.0,0.20629]
[1779747144232,69.42,77360.01,7.2,-0.0013,0.0,0.20516]
[1779747149266,69.42,77361.17,7.2,-0.00129,0.0,0.20495]
[1779747154302,69.42,77358.77,7.2,-0.00129,0.0,0.20489]
[1779747159337,69.42,77359.35,7.2,-0.00129,0.0,0.20478]
[1779747164372,69.42,77364.19,7.2,-0.00129,0.0,0.2039]
[1779747169409,69.42,77375.21,7.2,-0.00127,0.0,0.20191]
[1779747174444,69.42,77378.52,7.2,-0.00127,0.0,0.20131]
[1779747179479,69.42,77368.31,7.2,-0.00128,0.0,0.20315]
[1779747184514,69.42,77359.82,7.2,-0.00129,0.0,0.20469]
[1779747189550,69.42,77358.98,7.2,-0.00129,0.0,0.20485]
[1779747194585,69.42,77349.47,7.2,-0.00131,0.0,0.20659]
[1779747199620,69.42,77359.54,7.2,-0.00129,0.0,0.20475]
[1779747204655,69.42,77361.7,7.2,-0.00129,0.0,0.20435]
[1779747214743,69.42,77361.32,7.2,-0.00129,0.0,0.20442]
[1779747221773,69.42,77360.98,7.2,-0.00129,0.0,0.20398]
[1779747227816,69.42,77360.26,7.2,-0.00129,0.0,0.20411]
[1779747232851,69.42,77359.2,7.2,-0.00129,0.0,0.20431]
[1779747241914,69.42,77359.27,7.2,-0.00129,0.0,0.20429]
[1779747250995,69.42,77359.34,7.2,-0.00129,0.0,0.20428]
[1779747256032,69.42,77358.59,7.2,-0.00129,0.0,0.20442]
[1779747261067,69.42,77358.59,7.2,-0.00129,0.0,0.20442]
[1779747263081,69.42,77342.2,7.2,-0.00131,0.0,0.20742]
[1779747268117,69.42,77339.72,7.2,-0.00132,0.0,0.20788]
[1779747274159,69.42,77339.82,7.2,-0.00131,0.0,0.20735]
[1779747280201,69.42,77339.55,7.2,-0.00131,0.0,0.2074]
[1779747285236,69.42,77340.12,7.2,-0.00131,0.0,0.2073]
[1779747290271,69.42,77337.8,7.2,-0.00132,0.0,0.20773]
[1779747295305,69.42,77343.3,7.2,-0.00131,0.0,0.20671]
[1779747300341,69.42,77343.59,7.2,-0.00131,0.0,0.20666]
[1779747305376,69.42,77336.8,7.2,-0.00132,0.0,0.20791]
[1779747310413,69.42,77335.69,7.2,-0.00132,0.0,0.20812]
[1779747315446,69.42,77330.15,7.2,-0.00133,0.0,0.20914]
[1779747320481,69.42,77329.66,7.2,-0.00133,0.0,0.20923]
[1779747326523,69.42,77329.73,7.2,-0.00133,0.0,0.20922]
[1779747335586,69.42,77329.94,7.2,-0.00132,0.0,0.20867]
[1779747341628,69.42,77335.24,7.2,-0.00132,0.0,0.20769]
[1779747346663,69.42,77332.31,7.2,-0.00132,0.0,0.20823]
[1779747351698,69.42,77330.89,7.2,-0.00132,0.0,0.2085]
[1779747356718,69.42,77331.27,7.2,-0.00132,0.0,0.20842]
[1779747361769,69.42,77344.45,7.2,-0.0013,0.0,0.20599]
[1779747366804,69.42,77344.6,7.2,-0.0013,0.0,0.20597]
[1779747371840,69.42,77347.89,7.2,-0.0013,0.0,0.20536]
[1779747374860,69.42,77366.19,7.2,-0.00128,0.0,0.20204]
[1779747379895,69.42,77361.88,7.2,-0.00128,0.0,0.20282]
[1779747384931,69.42,77364.34,7.2,-0.00128,0.0,0.20237]
[1779747389966,69.42,77360.87,7.2,-0.00128,0.0,0.203]
[1779747395002,69.42,77361.59,7.2,-0.00128,0.0,0.20237]
[1779747400036,69.42,77361.6,7.2,-0.00128,0.0,0.20237]
[1779747405071,69.42,77362.01,7.2,-0.00128,0.0,0.2023]
[1779747411113,69.42,77361.59,7.2,-0.00128,0.0,0.20237]
[1779747417155,69.42,77363.02,7.2,-0.00128,0.0,0.20211]
[1779747422190,69.42,77362.45,7.2,-0.00128,0.0,0.20222]
[1779747423197,69.42,77349.03,7.2,-0.00129,0.0,0.20465]
[1779747425211,69.42,77329.05,7.2,-0.00132,0.0,0.20833]
[1779747430246,69.42,77331.4,7.2,-0.00132,0.0,0.20789]
[1779747435284,69.42,77329.54,7.2,-0.00132,0.0,0.20824]
[1779747441325,69.42,77329.83,7.2,-0.00132,0.0,0.20818]
[1779747448375,69.42,77321.86,7.2,-0.00133,0.0,0.20966]
[1779747454417,69.42,77312.09,7.2,-0.00134,0.0,0.21098]
[1779747464487,69.42,77315.95,7.2,-0.00133,0.0,0.21025]
[1779747470530,69.42,77321.97,7.2,-0.00133,0.0,0.20913]
[1779747478586,69.42,77322.21,7.2,-0.00133,0.0,0.20909]
[1779747483621,69.42,77304.11,7.2,-0.00135,0.0,0.21248]
[1779747488656,69.42,77296.65,7.2,-0.00136,0.0,0.21389]
[1779747493691,69.42,77290.09,7.2,-0.00137,0.0,0.21514]
[1779747498726,69.42,77291.56,7.2,-0.00137,0.0,0.21486]
[1779747503762,69.42,77293.0,7.2,-0.00136,0.0,0.21458]
[1779747508797,69.42,77292.77,7.2,-0.00136,0.0,0.21463]
[1779747514842,69.42,77292.97,7.2,-0.00136,0.0,0.21407]
[1779747519877,69.42,77294.66,7.2,-0.00136,0.0,0.21375]
[1779747524915,69.42,77300.12,7.2,-0.00135,0.0,0.21271]
[1779747529950,69.42,77300.91,7.2,-0.00135,0.0,0.21256]
[1779747534985,69.42,77301.16,7.2,-0.00135,0.0,0.21252]
[1779747540022,69.42,77302.07,7.2,-0.00135,0.0,0.21234]
[1779747545081,69.42,77272.5,7.2,-0.00139,0.0,0.21799]
[1779747550121,69.42,77274.12,7.2,-0.00139,0.0,0.21768]
[1779747555156,69.42,77266.81,7.2,-0.0014,0.0,0.21909]
[1779747560196,69.42,77266.99,7.2,-0.0014,0.0,0.21906]
[1779747565231,69.42,77270.45,7.2,-0.00139,0.0,0.21839]
[1779747570266,69.42,77283.78,7.2,-0.00137,0.0,0.21582]
[1779747576308,69.42,77286.5,7.2,-0.00137,0.0,0.21478]
[1779747581344,69.42,77282.57,7.2,-0.00137,0.0,0.21553]
[1779747586379,69.42,77282.5,7.2,-0.00137,0.0,0.21554]
[1779747591414,69.42,77282.68,7.2,-0.00137,0.0,0.21551]
[1779747596448,69.42,77283.03,7.2,-0.00137,0.0,0.21544]
[1779747601484,69.42,77283.04,7.2,-0.00137,0.0,0.21544]
[1779747603122,69.42,77283.04,7.2,-0.00137,0.0,0.21544]
[1779747608533,69.42,77282.67,7.2,-0.00137,0.0,0.21551]
[1779747613568,69.42,77283.91,7.2,-0.00137,0.0,0.21527]
[1779747618603,69.42,77295.94,7.2,-0.00135,0.0,0.21298]
[1779747623639,69.42,77290.91,7.2,-0.00136,0.0,0.21394]
[1779747628674,69.42,77290.77,7.2,-0.00136,0.0,0.21396]
[1779747633709,69.42,77290.03,7.2,-0.00136,0.0,0.21358]
[1779747637767,69.42,77290.07,7.2,-0.00136,0.0,0.21357]
[1779747644786,69.42,77289.05,7.2,-0.00136,0.0,0.21377]
[1779747647807,69.42,77271.22,7.2,-0.00138,0.0,0.21718]
[1779747652842,69.42,77274.38,7.2,-0.00138,0.0,0.21657]
[1779747660898,69.42,77277.49,7.2,-0.00138,0.0,0.21597]
[1779747673989,69.42,77276.28,7.2,-0.00138,0.0,0.21621]
[1779747678964,69.42,77276.28,7.2,-0.00138,0.0,0.21621]
[1779747679061,69.42,77276.28,7.2,-0.00138,0.0,0.21621]
[1779747679334,69.42,77276.28,7.2,-0.00138,0.0,0.21621]
[1779747687080,69.42,77278.49,7.2,-0.00137,0.0,0.21578]
[1779747692117,69.42,77285.35,7.2,-0.00136,0.0,0.21395]
[1779747697151,69.42,77288.37,7.2,-0.00136,0.0,0.21338]
[1779747702187,69.42,77293.13,7.2,-0.00135,0.0,0.21247]
[1779747707222,69.42,77295.94,7.2,-0.00135,0.0,0.21194]
[1779747712257,69.42,77296.81,7.2,-0.00135,0.0,0.21178]
[1779747722327,69.42,77297.67,7.2,-0.00135,0.0,0.21162]
[1779747727362,69.42,77306.48,7.2,-0.00133,0.0,0.20997]
[1779747732397,69.42,77310.99,7.2,-0.00133,0.0,0.20912]
[1779747737433,69.42,77319.67,7.2,-0.00132,0.0,0.20751]
[1779747742468,69.42,77325.56,7.2,-0.00131,0.0,0.20643]
[1779747747503,69.42,77330.47,7.2,-0.0013,0.0,0.20552]
[1779747752540,69.42,77325.17,7.2,-0.00131,0.0,0.20599]
[1779747757575,69.42,77323.62,7.2,-0.00131,0.0,0.20628]
[1779747762609,69.42,77322.78,7.2,-0.00131,0.0,0.20643]
[1779747767645,69.42,77326.13,7.2,-0.0013,0.0,0.20581]
[1779747772680,69.42,77326.07,7.2,-0.0013,0.0,0.20582]
[1779747777715,69.42,77327.48,7.2,-0.0013,0.0,0.20557]
[1779747783757,69.42,77325.13,7.2,-0.00131,0.0,0.206]
[1779747788792,69.42,77327.3,7.2,-0.0013,0.0,0.2056]
[1779747793827,69.42,77316.14,7.2,-0.00132,0.0,0.20766]
[1779747798862,69.42,77314.94,7.2,-0.00132,0.0,0.20788]
[1779747803897,69.42,77314.1,7.2,-0.00132,0.0,0.20803]
[1779747808933,69.42,77313.64,7.2,-0.00132,0.0,0.20812]
[1779747814975,69.42,77313.38,7.2,-0.00132,0.0,0.20766]
[1779747820011,69.42,77316.53,7.2,-0.00131,0.0,0.20707]
[1779747827059,69.42,77316.54,7.2,-0.00131,0.0,0.20707]
[1779747832097,69.42,77316.53,7.2,-0.00131,0.0,0.20707]
[1779747842164,69.42,77316.18,7.2,-0.00131,0.0,0.20714]
[1779747847199,69.42,77304.88,7.2,-0.00133,0.0,0.20924]
[1779747853241,69.42,77304.65,7.2,-0.00133,0.0,0.20928]
[1779747858276,69.42,77305.83,7.2,-0.00133,0.0,0.20906]
[1779747868346,69.42,77304.98,7.2,-0.00133,0.0,0.20922]
[1779747875394,69.42,77304.95,7.2,-0.00133,0.0,0.20871]
[1779747880430,69.42,77304.88,7.2,-0.00133,0.0,0.20872]
[1779747892514,69.42,77303.91,7.2,-0.00133,0.0,0.2089]
[1779747898556,69.42,77304.62,7.2,-0.00133,0.0,0.20877]
[1779747909633,69.42,77297.4,7.2,-0.00134,0.0,0.21012]
[1779747914669,69.42,77282.09,7.2,-0.00136,0.0,0.213]
[1779747919706,69.42,77280.86,7.2,-0.00136,0.0,0.21324]
[1779747924741,69.42,77280.76,7.2,-0.00136,0.0,0.21326]
[1779747930782,69.42,77281.17,7.2,-0.00136,0.0,0.21318]
[1779747939846,69.42,77282.59,7.2,-0.00135,0.0,0.21239]
[1779747944880,69.42,77286.16,7.2,-0.00135,0.0,0.21171]
[1779747949916,69.42,77286.39,7.2,-0.00135,0.0,0.21167]
[1779747954952,69.42,77291.64,7.2,-0.00134,0.0,0.21068]
[1779747959986,69.42,77293.15,7.2,-0.00134,0.0,0.2104]
[1779747965021,69.42,77298.98,7.2,-0.00133,0.0,0.20931]
[1779747970056,69.42,77300.01,7.2,-0.00133,0.0,0.20912]
[1779747975091,69.42,77299.15,7.2,-0.00133,0.0,0.20928]
[1779747981133,69.42,77299.05,7.2,-0.00133,0.0,0.2093]
[1779747986168,69.42,77294.34,7.2,-0.00134,0.0,0.21018]
[1779747991203,69.42,77287.96,7.2,-0.00134,0.0,0.21086]
[1779747996255,69.42,77282.25,7.2,-0.00135,0.0,0.21193]
[1779748001298,69.42,77282.43,7.2,-0.00135,0.0,0.2119]
[1779748006333,69.42,77282.44,7.2,-0.00135,0.0,0.2119]
[1779748015396,69.42,77276.26,7.2,-0.00136,0.0,0.21307]
[1779748017410,69.42,77260.24,7.2,-0.00138,0.0,0.21612]
[1779748020431,69.42,77244.29,7.2,-0.0014,0.0,0.21921]
[1779748025466,69.42,77237.45,7.2,-0.00141,0.0,0.22054]
[1779748030501,69.42,77242.22,7.2,-0.0014,0.0,0.21961]
[1779748035536,69.42,77246.06,7.2,-0.0014,0.0,0.21886]
[1779748040571,69.42,77245.59,7.2,-0.0014,0.0,0.21895]
[1779748045606,69.42,77246.19,7.2,-0.0014,0.0,0.21884]
[1779748051648,69.42,77244.89,7.2,-0.0014,0.0,0.21856]
[1779748056684,69.42,77245.59,7.2,-0.0014,0.0,0.21842]
[1779748061719,69.42,77244.42,7.2,-0.0014,0.0,0.21865]
[1779748067761,69.42,77245.52,7.2,-0.0014,0.0,0.21844]
[1779748072798,69.42,77244.89,7.2,-0.0014,0.0,0.21856]
[1779748077832,69.42,77243.61,7.2,-0.0014,0.0,0.21881]
[1779748082868,69.42,77239.94,7.2,-0.0014,0.0,0.21952]
[1779748087903,69.42,77237.83,7.2,-0.00141,0.0,0.21993]
[1779748092937,69.42,77231.26,7.2,-0.00142,0.0,0.22122]
[1779748097973,69.42,77224.5,7.2,-0.00143,0.0,0.22255]
[1779748103008,69.42,77218.85,7.2,-0.00143,0.0,0.22367]
[1779748108054,69.42,77218.86,7.2,-0.00143,0.0,0.22366]
[1779748113088,69.42,77210.66,7.2,-0.00144,0.0,0.22475]
[1779748119131,69.42,77209.08,7.2,-0.00144,0.0,0.22506]
[1779748124166,69.42,77208.69,7.2,-0.00144,0.0,0.22514]
[1779748129202,69.42,77208.7,7.2,-0.00144,0.0,0.22514]
[1779748134237,69.42,77207.62,7.2,-0.00145,0.0,0.22535]
[1779748140279,69.42,77207.94,7.2,-0.00145,0.0,0.22529]
[1779748145314,69.42,77207.58,7.2,-0.00145,0.0,0.22536]
[1779748151357,69.42,77207.39,7.2,-0.00145,0.0,0.2254]
[1779748156392,69.42,77207.35,7.2,-0.00145,0.0,0.22541]
[1779748161427,69.42,77208.46,7.2,-0.00144,0.0,0.22519]
[1779748166473,69.42,77219.72,7.2,-0.00143,0.0,0.22295]
[1779748171512,69.42,77228.67,7.2,-0.00141,0.0,0.22065]
[1779748176547,69.42,77228.86,7.2,-0.00141,0.0,0.22061]
[1779748183596,69.42,77228.88,7.2,-0.00141,0.0,0.22061]
[1779748189638,69.42,77229.04,7.2,-0.00141,0.0,0.22058]
[1779748194673,69.42,77232.73,7.2,-0.00141,0.0,0.21986]
[1779748199708,69.42,77231.94,7.2,-0.00141,0.0,0.22001]
[1779748201722,69.42,77205.17,7.2,-0.00145,0.0,0.2253]
[1779748205751,69.42,77191.34,7.2,-0.00147,0.0,0.22807]
[1779748210787,69.42,77185.35,7.2,-0.00147,0.0,0.22928]
[1779748215822,69.42,77194.93,7.2,-0.00146,0.0,0.22735]
[1779748220857,69.42,77194.79,7.2,-0.00146,0.0,0.22738]
[1779748225892,69.42,77194.52,7.2,-0.00146,0.0,0.22743]
[1779748230927,69.42,77185.24,7.2,-0.00147,0.0,0.22931]
[1779748233364,69.42,77166.88,7.2,-0.0015,0.0,0.2325]
[1779748233965,69.42,77149.3,7.2,-0.00152,0.0,0.23613]
[1779748238141,69.42,77134.55,7.2,-0.00155,0.0,0.23922]
[1779748240022,69.42,77094.12,7.2,-0.00161,0.0,0.24788]
[1779748242041,69.42,77069.8,7.2,-0.00165,0.0,0.25322]
[1779748243062,69.42,77091.44,7.2,-0.00161,0.0,0.24846]
[1779748244414,69.42,77117.26,7.2,-0.00157,0.0,0.24289]
[1779748250101,69.42,77129.04,7.2,-0.00155,0.0,0.24039]
[1779748255160,69.42,77128.17,7.2,-0.00156,0.0,0.24057]
[1779748260195,69.42,77124.32,7.2,-0.00156,0.0,0.24139]
[1779748264235,69.42,77091.55,7.2,-0.00161,0.0,0.24844]
[1779748267255,69.42,77116.93,7.2,-0.00157,0.0,0.24296]
[1779748272300,69.42,77123.73,7.2,-0.00156,0.0,0.24151]
[1779748275772,69.42,77107.99,7.2,-0.00159,0.0,0.24488]
[1779748280364,69.42,77122.33,7.2,-0.00156,0.0,0.24181]
[1779748285399,69.42,77114.95,7.2,-0.00158,0.0,0.24338]
[1779748289959,69.42,77124.48,7.2,-0.00156,0.0,0.24135]
[1779748290250,69.42,77124.48,7.2,-0.00156,0.0,0.24135]
[1779748295482,69.42,77129.28,7.2,-0.00155,0.0,0.23976]
[1779748300519,69.42,77134.76,7.2,-0.00154,0.0,0.2386]
[1779748305554,69.42,77126.47,7.2,-0.00155,0.0,0.24035]
[1779748306561,69.42,77111.04,7.2,-0.00158,0.0,0.24364]
[1779748310590,69.42,77089.35,7.2,-0.00161,0.0,0.24833]
[1779748315625,69.42,77083.65,7.2,-0.00162,0.0,0.24957]
[1779748320659,69.42,77084.36,7.2,-0.00162,0.0,0.24942]
[1779748325694,69.42,77071.67,7.2,-0.00164,0.0,0.25221]
[1779748330729,69.42,77085.19,7.2,-0.00162,0.0,0.24923]
[1779748335764,69.42,77086.3,7.2,-0.00162,0.0,0.24899]
[1779748340798,69.42,77094.57,7.2,-0.0016,0.0,0.24719]
[1779748346842,69.42,77102.37,7.2,-0.00159,0.0,0.2455]
[1779748351876,69.42,77092.1,7.2,-0.0016,0.0,0.24714]
[1779748356912,69.42,77091.65,7.2,-0.0016,0.0,0.24724]
[1779748361947,69.42,77091.37,7.2,-0.00161,0.0,0.2473]
[1779748366982,69.42,77088.12,7.2,-0.00161,0.0,0.248]
[1779748372017,69.42,77094.88,7.2,-0.0016,0.0,0.24654]
[1779748375045,69.42,77074.16,7.2,-0.00163,0.0,0.25106]
[1779748380080,69.42,77074.51,7.2,-0.00163,0.0,0.25098]
[1779748385117,69.42,77080.66,7.2,-0.00162,0.0,0.24963]
[1779748388484,69.42,77040.49,7.2,-0.00169,0.0,0.25857]
[1779748393508,69.42,77047.13,7.2,-0.00168,0.0,0.25707]
[1779748399252,69.42,77062.91,7.2,-0.00165,0.0,0.25355]
[1779748404287,69.42,77049.38,7.2,-0.00167,0.0,0.25657]
[1779748409322,69.42,77040.24,7.2,-0.00169,0.0,0.25863]
[1779748414358,69.42,77033.87,7.2,-0.00169,0.0,0.25946]
[1779748419393,69.42,77030.55,7.2,-0.0017,0.0,0.26021]
[1779748424428,69.42,77032.66,7.2,-0.0017,0.0,0.25973]
[1779748429463,69.42,77042.1,7.2,-0.00168,0.0,0.2576]
[1779748434498,69.42,77043.5,7.2,-0.00168,0.0,0.25728]
[1779748439533,69.42,77035.57,7.2,-0.00169,0.0,0.25907]
[1779748444568,69.42,77039.15,7.2,-0.00169,0.0,0.25826]
[1779748449603,69.42,77045.61,7.2,-0.00167,0.0,0.25681]
[1779748454641,69.42,77057.35,7.2,-0.00166,0.0,0.25418]
[1779748459676,69.42,77059.83,7.2,-0.00165,0.0,0.25363]
[1779748464711,69.42,77060.74,7.2,-0.00165,0.0,0.25343]
[1779748469747,69.42,77052.42,7.2,-0.00166,0.0,0.25528]
[1779748474782,69.42,77056.38,7.2,-0.00165,0.0,0.2538]
[1779748479819,69.42,77056.25,7.2,-0.00165,0.0,0.25382]
[1779748484855,69.42,77060.94,7.2,-0.00165,0.0,0.25278]
[1779748489892,69.42,77062.28,7.2,-0.00164,0.0,0.25249]
[1779748494927,69.42,77065.93,7.2,-0.00164,0.0,0.25168]
[1779748499963,69.42,77071.62,7.2,-0.00163,0.0,0.25043]
[1779748503990,69.42,77057.47,7.2,-0.00165,0.0,0.25355]
[1779748508022,69.42,77034.54,7.2,-0.00169,0.0,0.25869]
[1779748512049,69.42,77019.71,7.2,-0.00171,0.0,0.26207]
[1779748517088,69.42,77034.9,7.2,-0.00169,0.0,0.25861]
[1779748522124,69.42,77048.78,7.2,-0.00167,0.0,0.25549]
[1779748527159,69.42,77051.42,7.2,-0.00166,0.0,0.2549]
[1779748532194,69.42,77044.24,7.2,-0.00167,0.0,0.2559]
[1779748536355,69.42,77041.97,7.2,-0.00167,0.0,0.25641]
[1779748536454,69.42,77042.01,7.2,-0.00167,0.0,0.2564]
[1779748537422,69.42,77042.01,7.2,-0.00167,0.0,0.2564]
[1779748537478,69.42,77042.22,7.2,-0.00167,0.0,0.25636]
[1779748543271,69.42,77043.37,7.2,-0.00167,0.0,0.2561]
[1779748548306,69.42,77043.06,7.2,-0.00167,0.0,0.25617]
[1779748554348,69.42,77043.01,7.2,-0.00167,0.0,0.25618]
[1779748559383,69.42,77043.08,7.2,-0.00167,0.0,0.25616]
[1779748564420,69.42,77042.89,7.2,-0.00167,0.0,0.25621]
[1779748569854,69.42,77042.95,7.2,-0.00167,0.0,0.25619]
[1779748570466,69.42,77009.56,7.2,-0.00173,0.0,0.26378]
[1779748572480,69.42,76994.31,7.2,-0.00175,0.0,0.26731]
[1779748577515,69.42,77006.9,7.2,-0.00173,0.0,0.26439]
[1779748578268,69.42,77006.9,7.2,-0.00173,0.0,0.26439]
[1779748579083,69.42,77006.9,7.2,-0.00173,0.0,0.26439]
[1779748578522,69.42,77006.67,7.2,-0.00173,0.0,0.26445]
[1779748579531,69.42,77006.84,7.2,-0.00173,0.0,0.26441]
[1779748584564,69.42,76997.79,7.2,-0.00175,0.0,0.2665]
[1779748589607,69.42,76989.76,7.2,-0.00176,0.0,0.26837]
[1779748594647,69.42,76979.59,7.2,-0.00177,0.0,0.27013]
[1779748599682,69.42,76983.92,7.2,-0.00177,0.0,0.26911]
[1779748604717,69.42,76991.51,7.2,-0.00175,0.0,0.26734]
[1779748609752,69.42,77002.0,7.2,-0.00174,0.0,0.2649]
[1779748615160,69.42,77003.29,7.2,-0.00173,0.0,0.26461]
[1779748614827,69.42,77021.17,7.2,-0.0017,0.0,0.2605]
[1779748619840,69.42,77031.79,7.2,-0.00169,0.0,0.2581]
[1779748624875,69.42,77041.26,7.2,-0.00167,0.0,0.25596]
[1779748629910,69.42,77042.43,7.2,-0.00167,0.0,0.2557]
[1779748634945,69.42,77041.25,7.2,-0.00167,0.0,0.25597]
[1779748636959,69.42,77024.46,7.2,-0.0017,0.0,0.25976]
[1779748641994,69.42,77023.96,7.2,-0.0017,0.0,0.25987]
[1779748647032,69.42,77031.05,7.2,-0.00169,0.0,0.25826]
[1779748652067,69.42,77034.14,7.2,-0.00168,0.0,0.25696]
[1779748657102,69.42,77038.73,7.2,-0.00167,0.0,0.25593]
[1779748658138,69.42,77055.92,7.2,-0.00164,0.0,0.2521]
[1779748659125,69.42,77072.53,7.2,-0.00162,0.0,0.24845]
[1779748664160,69.42,77063.56,7.2,-0.00163,0.0,0.25041]
[1779748669195,69.42,77065.03,7.2,-0.00163,0.0,0.25009]
[1779748674230,69.42,77065.4,7.2,-0.00163,0.0,0.25001]
[1779748679264,69.42,77055.85,7.2,-0.00164,0.0,0.25211]
[1779748684300,69.42,77055.43,7.2,-0.00164,0.0,0.25221]
[1779748689335,69.42,77056.26,7.2,-0.00164,0.0,0.25202]
[1779748694370,69.42,77056.81,7.2,-0.00164,0.0,0.2519]
[1779748699405,69.42,77056.7,7.2,-0.00164,0.0,0.25192]
[1779748704440,69.42,77070.5,7.2,-0.00162,0.0,0.24889]
[1779748709475,69.42,77071.81,7.2,-0.00162,0.0,0.2486]
[1779748715517,69.42,77070.97,7.2,-0.00161,0.0,0.24819]
[1779748720552,69.42,77083.63,7.2,-0.00159,0.0,0.24545]
[1779748725589,69.42,77086.75,7.2,-0.00159,0.0,0.24477]
[1779748730624,69.42,77098.62,7.2,-0.00157,0.0,0.24223]
[1779748735659,69.42,77098.51,7.2,-0.00157,0.0,0.24225]
[1779748741703,69.42,77089.73,7.2,-0.00159,0.0,0.24413]
[1779748746738,69.42,77095.63,7.2,-0.00158,0.0,0.24287]
[1779748751776,69.42,77108.76,7.2,-0.00156,0.0,0.24007]
[1779748756834,69.42,77109.99,7.2,-0.00155,0.0,0.23981]
[1779748761869,69.42,77112.16,7.2,-0.00155,0.0,0.23935]
[1779748766904,69.42,77111.15,7.2,-0.00155,0.0,0.23956]
[1779748771939,69.42,77110.75,7.2,-0.00155,0.0,0.23907]
[1779748776974,69.42,77111.68,7.2,-0.00155,0.0,0.23888]
[1779748782008,69.42,77111.71,7.2,-0.00155,0.0,0.23887]
[1779748787044,69.42,77112.98,7.2,-0.00155,0.0,0.2386]
[1779748792079,69.42,77118.84,7.2,-0.00154,0.0,0.23737]
[1779748797114,69.42,77112.44,7.2,-0.00155,0.0,0.23872]
[1779748802149,69.42,77112.51,7.2,-0.00155,0.0,0.2387]
[1779748807185,69.42,77105.97,7.2,-0.00156,0.0,0.24008]
[1779748812220,69.42,77104.26,7.2,-0.00156,0.0,0.24045]
[1779748817255,69.42,77091.05,7.2,-0.00158,0.0,0.24326]
[1779748822290,69.42,77093.95,7.2,-0.00158,0.0,0.24264]
[1779748827325,69.42,77093.83,7.2,-0.00158,0.0,0.24267]
[1779748832360,69.42,77100.0,7.2,-0.00156,0.0,0.24077]
[1779748837395,69.42,77101.43,7.2,-0.00156,0.0,0.24047]
[1779748842430,69.42,77100.69,7.2,-0.00156,0.0,0.24063]
[1779748847465,69.42,77100.33,7.2,-0.00156,0.0,0.2407]
[1779748852500,69.42,77100.35,7.2,-0.00156,0.0,0.2407]
[1779748857535,69.42,77100.81,7.2,-0.00156,0.0,0.2406]
[1779748863577,69.42,77100.66,7.2,-0.00156,0.0,0.24063]
[1779748868613,69.42,77104.1,7.2,-0.00156,0.0,0.2399]
[1779748873648,69.42,77106.99,7.2,-0.00155,0.0,0.23929]
[1779748878683,69.42,77110.53,7.2,-0.00155,0.0,0.23855]
[1779748883718,69.42,77123.88,7.2,-0.00153,0.0,0.23575]
[1779748888753,69.42,77126.69,7.2,-0.00152,0.0,0.23516]
[1779748893788,69.42,77134.78,7.2,-0.00151,0.0,0.23292]
[1779748898825,69.42,77133.0,7.2,-0.00151,0.0,0.23329]
[1779748900960,69.42,77132.03,7.2,-0.00151,0.0,0.23349]
[1779748901285,69.42,77132.03,7.2,-0.00151,0.0,0.23349]
[1779748908895,69.42,77114.78,7.2,-0.00154,0.0,0.23708]
[1779748913929,69.42,77114.31,7.2,-0.00154,0.0,0.23718]
[1779748918965,69.42,77102.37,7.2,-0.00155,0.0,0.23969]
[1779748924006,69.42,77103.18,7.2,-0.00155,0.0,0.23952]
[1779748929040,69.42,77098.14,7.2,-0.00156,0.0,0.24059]
[1779748934075,69.42,77094.34,7.2,-0.00157,0.0,0.2414]
[1779748939114,69.42,77098.61,7.2,-0.00156,0.0,0.24049]
[1779748944149,69.42,77098.8,7.2,-0.00156,0.0,0.24045]
[1779748949184,69.42,77098.89,7.2,-0.00156,0.0,0.24043]
[1779748954219,69.42,77088.44,7.2,-0.00157,0.0,0.24208]
[1779748959254,69.42,77088.56,7.2,-0.00157,0.0,0.24205]
[1779748963283,69.42,77074.79,7.2,-0.00159,0.0,0.24501]
[1779748968318,69.42,77085.88,7.2,-0.00158,0.0,0.24262]
[1779748973353,69.42,77086.92,7.2,-0.00157,0.0,0.2424]
[1779748978388,69.42,77092.36,7.2,-0.00157,0.0,0.24124]
[1779748986444,69.42,77087.97,7.2,-0.00157,0.0,0.24218]
[1779748991482,69.42,77082.0,7.2,-0.00158,0.0,0.24345]
[1779748996528,69.42,77082.41,7.2,-0.00158,0.0,0.24337]
[1779749001564,69.42,77081.74,7.2,-0.00158,0.0,0.24351]
[1779749006599,69.42,77093.9,7.2,-0.00156,0.0,0.24091]
[1779749011634,69.42,77093.99,7.2,-0.00156,0.0,0.24031]
[1779749016669,69.42,77094.18,7.2,-0.00156,0.0,0.24027]
[1779749021704,69.42,77096.39,7.2,-0.00156,0.0,0.23981]
[1779749030767,69.42,77096.13,7.2,-0.00156,0.0,0.23986]
[1779749036809,69.42,77097.03,7.2,-0.00156,0.0,0.23967]
[1779749041844,69.42,77103.69,7.2,-0.00155,0.0,0.23826]
[1779749046879,69.42,77103.78,7.2,-0.00155,0.0,0.23824]
[1779749051915,69.42,77103.76,7.2,-0.00155,0.0,0.23825]
[1779749056951,69.42,77104.92,7.2,-0.00154,0.0,0.238]
[1779749061986,69.42,77104.54,7.2,-0.00154,0.0,0.23808]
[1779749067021,69.42,77104.45,7.2,-0.00154,0.0,0.2381]
[1779749072056,69.42,77109.75,7.2,-0.00153,0.0,0.23642]
[1779749077091,69.42,77112.82,7.2,-0.00153,0.0,0.23578]
[1779749082126,69.42,77121.32,7.2,-0.00152,0.0,0.23401]
[1779749087161,69.42,77122.35,7.2,-0.00151,0.0,0.23379]
[1779749092196,69.42,77118.39,7.2,-0.00152,0.0,0.23462]
[1779749097232,69.42,77121.21,7.2,-0.00152,0.0,0.23403]
[1779749102267,69.42,77117.46,7.2,-0.00152,0.0,0.23481]
[1779749107302,69.42,77111.47,7.2,-0.00153,0.0,0.23606]
[1779749112337,69.42,77111.36,7.2,-0.00153,0.0,0.23608]
[1779749117372,69.42,77113.26,7.2,-0.00153,0.0,0.23568]
[1779749122407,69.42,77113.13,7.2,-0.00153,0.0,0.23571]
[1779749128449,69.42,77113.22,7.2,-0.00153,0.0,0.23569]
[1779749133484,69.42,77112.02,7.2,-0.00153,0.0,0.23537]
[1779749137512,69.42,77127.97,7.2,-0.0015,0.0,0.23207]
[1779749142547,69.42,77128.48,7.2,-0.0015,0.0,0.23196]
[1779749147582,69.42,77129.76,7.2,-0.0015,0.0,0.2317]
[1779749152617,69.42,77133.0,7.2,-0.00149,0.0,0.23104]
[1779749157652,69.42,77141.03,7.2,-0.00148,0.0,0.2294]
[1779749162699,69.42,77136.91,7.2,-0.00149,0.0,0.23024]
[1779749167736,69.42,77136.52,7.2,-0.00149,0.0,0.23032]
[1779749172771,69.42,77136.8,7.2,-0.00149,0.0,0.23026]
[1779749177806,69.42,77126.33,7.2,-0.0015,0.0,0.23241]
[1779749182840,69.42,77128.06,7.2,-0.0015,0.0,0.23205]
[1779749187876,69.42,77128.15,7.2,-0.0015,0.0,0.23203]
[1779749192911,69.42,77128.57,7.2,-0.0015,0.0,0.23138]
[1779749198954,69.42,77128.52,7.2,-0.0015,0.0,0.23139]
[1779749204995,69.42,77128.57,7.2,-0.0015,0.0,0.23138]
[1779749210031,69.42,77128.55,7.2,-0.0015,0.0,0.23139]
[1779749215066,69.42,77127.96,7.2,-0.0015,0.0,0.23151]
[1779749223123,69.42,77128.25,7.2,-0.0015,0.0,0.23145]
[1779749228158,69.42,77132.14,7.2,-0.00149,0.0,0.23065]
[1779749233194,69.42,77140.81,7.2,-0.00148,0.0,0.22888]
[1779749238228,69.42,77142.48,7.2,-0.00148,0.0,0.22854]
[1779749243263,69.42,77149.22,7.2,-0.00147,0.0,0.22718]
[1779749248298,69.42,77150.52,7.2,-0.00147,0.0,0.22692]
[1779749253333,69.42,77150.72,7.2,-0.00146,0.0,0.22632]
[1779749258368,69.42,77151.67,7.2,-0.00146,0.0,0.22613]
[1779749263402,69.42,77151.83,7.2,-0.00146,0.0,0.2261]
[1779749268438,69.42,77150.57,7.2,-0.00146,0.0,0.22635]
[1779749273473,69.42,77150.82,7.2,-0.00146,0.0,0.2263]
[1779749278508,69.42,77150.87,7.2,-0.00146,0.0,0.22629]
[1779749283544,69.42,77146.3,7.2,-0.00147,0.0,0.22721]
[1779749290593,69.42,77146.12,7.2,-0.00147,0.0,0.22725]
[1779749293614,69.42,77131.34,7.2,-0.00149,0.0,0.23026]
[1779749298649,69.42,77133.23,7.2,-0.00149,0.0,0.22987]
[1779749304691,69.42,77133.6,7.2,-0.00149,0.0,0.22979]
[1779749309726,69.42,77129.01,7.2,-0.00149,0.0,0.23073]
[1779749315768,69.42,77128.21,7.2,-0.00149,0.0,0.23033]
[1779749320803,69.42,77127.16,7.2,-0.00149,0.0,0.23055]
[1779749326845,69.42,77125.81,7.2,-0.00149,0.0,0.23083]
[1779749332888,69.42,77126.9,7.2,-0.00149,0.0,0.2306]
[1779749337922,69.42,77131.04,7.2,-0.00149,0.0,0.22976]
[1779749342957,69.42,77126.86,7.2,-0.00149,0.0,0.23061]
[1779749347992,69.42,77129.21,7.2,-0.00149,0.0,0.23013]
[1779749353027,69.42,77137.94,7.2,-0.00148,0.0,0.22835]
[1779749358062,69.42,77138.05,7.2,-0.00148,0.0,0.22833]
[1779749363098,69.42,77140.09,7.2,-0.00147,0.0,0.22792]
[1779749368133,69.42,77139.57,7.2,-0.00147,0.0,0.22802]
[1779749370086,69.42,77140.14,7.2,-0.00147,0.0,0.22791]
[1779749375182,69.42,77142.01,7.2,-0.00147,0.0,0.22697]
[1779749380217,69.42,77154.08,7.2,-0.00145,0.0,0.22455]
[1779749385252,69.42,77158.97,7.2,-0.00144,0.0,0.22357]
[1779749390288,69.42,77158.8,7.2,-0.00144,0.0,0.2236]
[1779749398343,69.42,77158.93,7.2,-0.00144,0.0,0.22358]
[1779749409420,69.42,77158.19,7.2,-0.00144,0.0,0.22373]
[1779749414457,69.42,77152.32,7.2,-0.00145,0.0,0.2249]
[1779749419492,69.42,77152.54,7.2,-0.00145,0.0,0.22485]
[1779749424527,69.42,77151.72,7.2,-0.00145,0.0,0.22502]
[1779749429562,69.42,77156.21,7.2,-0.00145,0.0,0.22412]
[1779749434605,69.42,77156.24,7.2,-0.00144,0.0,0.22357]
[1779749440651,69.42,77159.82,7.2,-0.00144,0.0,0.22285]
[1779749444689,69.42,77175.49,7.2,-0.00142,0.0,0.21976]
[1779749449724,69.42,77176.05,7.2,-0.00141,0.0,0.21965]
[1779749454758,69.42,77178.88,7.2,-0.00141,0.0,0.2191]
[1779749459794,69.42,77177.11,7.2,-0.00141,0.0,0.21944]
[1779749467850,69.42,77177.92,7.2,-0.00141,0.0,0.21928]
[1779749472884,69.42,77173.06,7.2,-0.00142,0.0,0.22024]
[1779749477923,69.42,77172.79,7.2,-0.00142,0.0,0.22029]
[1779749482958,69.42,77173.81,7.2,-0.00142,0.0,0.22009]
[1779749487993,69.42,77173.94,7.2,-0.00142,0.0,0.22006]
[1779749493029,69.42,77174.95,7.2,-0.00141,0.0,0.21932]
[1779749498064,69.42,77175.1,7.2,-0.00141,0.0,0.2193]
[1779749505114,69.42,77175.97,7.2,-0.00141,0.0,0.21913]
[1779749510149,69.42,77176.43,7.2,-0.00141,0.0,0.21904]
[1779749511962,69.42,77176.43,7.2,-0.00141,0.0,0.21904]
[1779749513082,69.42,77176.43,7.2,-0.00141,0.0,0.21904]
[1779749518205,69.42,77176.22,7.2,-0.00141,0.0,0.21908]
[1779749524247,69.42,77176.44,7.2,-0.00141,0.0,0.21903]
[1779749529282,69.42,77177.0,7.2,-0.00141,0.0,0.21892]
[1779749534318,69.42,77176.98,7.2,-0.00141,0.0,0.21893]
[1779749539353,69.42,77173.76,7.2,-0.00141,0.0,0.21956]
[1779749545402,69.42,77175.58,7.2,-0.00141,0.0,0.2192]
[1779749549430,69.42,77153.7,7.2,-0.00144,0.0,0.22352]
[1779749550660,69.42,77140.37,7.2,-0.00146,0.0,0.2262]
[1779749556479,69.42,77138.64,7.2,-0.00146,0.0,0.22599]
[1779749561514,69.42,77138.51,7.2,-0.00146,0.0,0.22602]
[1779749566549,69.42,77138.65,7.2,-0.00146,0.0,0.22599]
[1779749573598,69.42,77141.92,7.2,-0.00146,0.0,0.22533]
[1779749578633,69.42,77145.37,7.2,-0.00145,0.0,0.22464]
[1779749583668,69.42,77140.76,7.2,-0.00146,0.0,0.22556]
[1779749588703,69.42,77140.86,7.2,-0.00146,0.0,0.22554]
[1779749594746,69.42,77142.84,7.2,-0.00146,0.0,0.22515]
[1779749599781,69.42,77143.98,7.2,-0.00145,0.0,0.22492]
[1779749604817,69.42,77141.51,7.2,-0.00146,0.0,0.22541]
[1779749609853,69.42,77140.96,7.2,-0.00146,0.0,0.22552]
[1779749618916,69.42,77140.32,7.2,-0.00146,0.0,0.2251]
[1779749623951,69.42,77140.48,7.2,-0.00146,0.0,0.22507]
[1779749628986,69.42,77142.74,7.2,-0.00145,0.0,0.22462]
[1779749634021,69.42,77150.3,7.2,-0.00144,0.0,0.22311]
[1779749639057,69.42,77152.0,7.2,-0.00144,0.0,0.22277]
[1779749644092,69.42,77152.39,7.2,-0.00144,0.0,0.22269]
[1779749649127,69.42,77152.94,7.2,-0.00144,0.0,0.22258]
[1779749658190,69.42,77153.02,7.2,-0.00144,0.0,0.22256]
[1779749664232,69.42,77151.19,7.2,-0.00144,0.0,0.22293]
[1779749673295,69.42,77151.49,7.2,-0.00144,0.0,0.22232]
[1779749678329,69.42,77151.86,7.2,-0.00144,0.0,0.22225]
[1779749683368,69.42,77151.85,7.2,-0.00144,0.0,0.22225]
[1779749689412,69.42,77155.02,7.2,-0.00143,0.0,0.22162]
[1779749694474,69.42,77155.98,7.2,-0.00143,0.0,0.22143]
[1779749699509,69.42,77156.01,7.2,-0.00143,0.0,0.22143]
[1779749704544,69.42,77141.46,7.2,-0.00145,0.0,0.22432]
[1779749711593,69.42,77139.37,7.2,-0.00145,0.0,0.22474]
[1779749716628,69.42,77142.47,7.2,-0.00145,0.0,0.22412]
[1779749721663,69.42,77141.5,7.2,-0.00145,0.0,0.22431]
[1779749726698,69.42,77150.73,7.2,-0.00144,0.0,0.22247]
[1779749731732,69.42,77149.13,7.2,-0.00144,0.0,0.22224]
[1779749736767,69.42,77146.43,7.2,-0.00144,0.0,0.22278]
[1779749741806,69.42,77148.22,7.2,-0.00144,0.0,0.22242]
[1779749746841,69.42,77148.1,7.2,-0.00144,0.0,0.22245]
[1779749752883,69.42,77136.65,7.2,-0.00145,0.0,0.22473]
[1779749753890,69.42,77116.11,7.2,-0.00148,0.0,0.22888]
[1779749758925,69.42,77120.23,7.2,-0.00148,0.0,0.22805]
[1779749763960,69.42,77126.66,7.2,-0.00147,0.0,0.22674]
[1779749768995,69.42,77125.01,7.2,-0.00147,0.0,0.22708]
[1779749774031,69.42,77130.23,7.2,-0.00146,0.0,0.22602]
[1779749779066,69.42,77138.83,7.2,-0.00145,0.0,0.2243]
[1779749784101,69.42,77139.53,7.2,-0.00145,0.0,0.22416]
[1779749790143,69.42,77142.66,7.2,-0.00145,0.0,0.22353]
[1779749795177,69.42,77144.28,7.2,-0.00144,0.0,0.22266]
[1779749800213,69.42,77144.18,7.2,-0.00144,0.0,0.22268]
[1779749805250,69.42,77144.03,7.2,-0.00144,0.0,0.22271]
[1779749810285,69.42,77144.31,7.2,-0.00144,0.0,0.22265]
[1779749815320,69.42,77143.98,7.2,-0.00144,0.0,0.22272]
[1779749820354,69.42,77142.72,7.2,-0.00144,0.0,0.22297]
[1779749825390,69.42,77144.4,7.2,-0.00144,0.0,0.22264]
[1779749830425,69.42,77143.99,7.2,-0.00144,0.0,0.22272]
[1779749835459,69.42,77144.65,7.2,-0.00144,0.0,0.22259]
[1779749844522,69.42,77144.44,7.2,-0.00144,0.0,0.22263]
[1779749849557,69.42,77141.16,7.2,-0.00144,0.0,0.22328]
[1779749855600,69.42,77140.98,7.2,-0.00144,0.0,0.22277]
[1779749860635,69.42,77142.52,7.2,-0.00144,0.0,0.22246]
[1779749865670,69.42,77129.55,7.2,-0.00146,0.0,0.22505]
[1779749870705,69.42,77131.62,7.2,-0.00145,0.0,0.22464]
[1779749873726,69.42,77116.04,7.2,-0.00148,0.0,0.22778]
[1779749878762,69.42,77116.84,7.2,-0.00148,0.0,0.22762]
[1779749883797,69.42,77126.76,7.2,-0.00146,0.0,0.22561]
[1779749890846,69.42,77126.15,7.2,-0.00146,0.0,0.22574]
[1779749895881,69.42,77118.75,7.2,-0.00147,0.0,0.22723]
[1779749900916,69.42,77113.51,7.2,-0.00148,0.0,0.2283]
[1779749905955,69.42,77108.99,7.2,-0.00149,0.0,0.22922]
[1779749910991,69.42,77105.49,7.2,-0.00149,0.0,0.22993]
[1779749916049,69.42,77103.97,7.2,-0.00149,0.0,0.22968]
[1779749923099,69.42,77092.5,7.2,-0.00151,0.0,0.23204]
[1779749928134,69.42,77085.67,7.2,-0.00152,0.0,0.23345]
[1779749933169,69.42,77083.29,7.2,-0.00152,0.0,0.23395]
[1779749938204,69.42,77079.62,7.2,-0.00153,0.0,0.23471]
[1779749943239,69.42,77076.3,7.2,-0.00153,0.0,0.23541]
[1779749948274,69.42,77082.71,7.2,-0.00152,0.0,0.23407]
[1779749953309,69.42,77081.93,7.2,-0.00152,0.0,0.23423]
[1779749958344,69.42,77075.27,7.2,-0.00153,0.0,0.23562]
[1779749963381,69.42,77073.28,7.2,-0.00154,0.0,0.23604]
[1779749968416,69.42,77073.87,7.2,-0.00154,0.0,0.23591]
[1779749973453,69.42,77065.23,7.2,-0.00155,0.0,0.23715]
[1779749978495,69.42,77053.17,7.2,-0.00156,0.0,0.23971]
[1779749983535,69.42,77067.6,7.2,-0.00154,0.0,0.23666]
[1779749988570,69.42,77055.52,7.2,-0.00156,0.0,0.23921]
[1779749993605,69.42,77051.24,7.2,-0.00157,0.0,0.24012]
[1779749998640,69.42,77051.39,7.2,-0.00157,0.0,0.24009]
[1779750002283,69.42,77034.78,7.2,-0.00159,0.0,0.24365]
[1779750006699,69.42,77014.55,7.2,-0.00162,0.0,0.24805]
[1779750011737,69.42,77009.9,7.2,-0.00163,0.0,0.24907]
[1779750015156,69.42,77043.46,7.2,-0.00158,0.0,0.24178]
[1779750020801,69.42,77045.03,7.2,-0.00158,0.0,0.24144]
[1779750025836,69.42,77046.51,7.2,-0.00157,0.0,0.24113]
[1779750030871,69.42,77053.34,7.2,-0.00156,0.0,0.23967]
[1779750035908,69.42,77047.06,7.2,-0.00157,0.0,0.24043]
[1779750040943,69.42,77060.28,7.2,-0.00155,0.0,0.23762]
[1779750045979,69.42,77063.35,7.2,-0.00154,0.0,0.23697]
[1779750051013,69.42,77068.1,7.2,-0.00154,0.0,0.23598]
[1779750056050,69.42,77068.57,7.2,-0.00154,0.0,0.23588]
[1779750058062,69.42,77085.13,7.2,-0.00151,0.0,0.23243]
[1779750063098,69.42,77094.15,7.2,-0.0015,0.0,0.23057]
[1779750068133,69.42,77090.46,7.2,-0.0015,0.0,0.23133]
[1779750073168,69.42,77093.09,7.2,-0.0015,0.0,0.23079]
[1779750078204,69.42,77086.51,7.2,-0.00151,0.0,0.23214]
[1779750084246,69.42,77086.97,7.2,-0.00151,0.0,0.23205]
[1779750089281,69.42,77081.31,7.2,-0.00152,0.0,0.23322]
[1779750095323,69.42,77079.57,7.2,-0.00152,0.0,0.23301]
[1779750100358,69.42,77091.99,7.2,-0.0015,0.0,0.23045]
[1779750105392,69.42,77095.22,7.2,-0.00149,0.0,0.22979]
[1779750110428,69.42,77093.63,7.2,-0.0015,0.0,0.23011]
[1779750116471,69.42,77088.72,7.2,-0.0015,0.0,0.23112]
[1779750121506,69.42,77067.73,7.2,-0.00153,0.0,0.23548]
[1779750122966,69.42,77056.09,7.2,-0.00155,0.0,0.23793]
[1779750123162,69.42,77056.09,7.2,-0.00155,0.0,0.23793]
[1779750130569,69.42,77061.2,7.2,-0.00154,0.0,0.23685]
[1779750135604,69.42,77072.16,7.2,-0.00153,0.0,0.23455]
[1779750140639,69.42,77069.75,7.2,-0.00153,0.0,0.23506]
[1779750145674,69.42,77080.31,7.2,-0.00152,0.0,0.23286]
[1779750150709,69.42,77079.47,7.2,-0.00152,0.0,0.23303]
[1779750155744,69.42,77080.7,7.2,-0.00151,0.0,0.23221]
[1779750160779,69.42,77091.8,7.2,-0.00149,0.0,0.22992]
[1779750164807,69.42,77110.84,7.2,-0.00147,0.0,0.22605]
[1779750169842,69.42,77113.5,7.2,-0.00146,0.0,0.22551]
[1779750174877,69.42,77115.77,7.2,-0.00146,0.0,0.22506]
[1779750179912,69.42,77111.77,7.2,-0.00147,0.0,0.22586]
[1779750184947,69.42,77122.19,7.2,-0.00145,0.0,0.22377]
[1779750189982,69.42,77122.41,7.2,-0.00145,0.0,0.22372]
[1779750195017,69.42,77123.43,7.2,-0.00145,0.0,0.22352]
[1779750200053,69.42,77121.71,7.2,-0.00145,0.0,0.22387]
[1779750205088,69.42,77108.97,7.2,-0.00147,0.0,0.22643]
[1779750210123,69.42,77109.34,7.2,-0.00147,0.0,0.22635]
[1779750215158,69.42,77110.27,7.2,-0.00146,0.0,0.22561]
[1779750220193,69.42,77121.12,7.2,-0.00145,0.0,0.22343]
[1779750225228,69.42,77121.64,7.2,-0.00145,0.0,0.22333]
[1779750230264,69.42,77121.94,7.2,-0.00145,0.0,0.22327]
[1779750235299,69.42,77123.57,7.2,-0.00144,0.0,0.22294]
[1779750240335,69.42,77124.3,7.2,-0.00144,0.0,0.2228]
[1779750245372,69.42,77115.85,7.2,-0.00146,0.0,0.22449]
[1779750250407,69.42,77110.29,7.2,-0.00146,0.0,0.22561]
[1779750255446,69.42,77115.7,7.2,-0.00146,0.0,0.22452]
[1779750260477,69.42,77118.32,7.2,-0.00145,0.0,0.22399]
[1779750265512,69.42,77125.76,7.2,-0.00144,0.0,0.22251]
[1779750270554,69.42,77128.62,7.2,-0.00144,0.0,0.22194]
[1779750275589,69.42,77128.99,7.2,-0.00143,0.0,0.22132]
[1779750280624,69.42,77129.6,7.2,-0.00143,0.0,0.2212]
[1779750285659,69.42,77131.2,7.2,-0.00143,0.0,0.22088]
[1779750287673,69.42,77116.3,7.2,-0.00145,0.0,0.22384]
[1779750292708,69.42,77115.7,7.2,-0.00145,0.0,0.22396]
[1779750297747,69.42,77116.82,7.2,-0.00145,0.0,0.22374]
[1779750302779,69.42,77118.37,7.2,-0.00145,0.0,0.22343]
[1779750307814,69.42,77112.57,7.2,-0.00146,0.0,0.22459]
[1779750312849,69.42,77113.5,7.2,-0.00146,0.0,0.22441]
[1779750317886,69.42,77120.91,7.2,-0.00144,0.0,0.22292]
[1779750322921,69.42,77121.93,7.2,-0.00144,0.0,0.22272]
[1779750327956,69.42,77127.26,7.2,-0.00144,0.0,0.22166]
[1779750332991,69.42,77132.22,7.2,-0.00143,0.0,0.22013]
[1779750338026,69.42,77133.99,7.2,-0.00142,0.0,0.21978]
[1779750347097,69.42,77134.89,7.2,-0.00142,0.0,0.21961]
[1779750352133,69.42,77135.09,7.2,-0.00142,0.0,0.21957]
[1779750357167,69.42,77147.84,7.2,-0.0014,0.0,0.21707]
[1779750362202,69.42,77147.81,7.2,-0.0014,0.0,0.21708]
[1779750369255,69.42,77150.86,7.2,-0.0014,0.0,0.21648]
[1779750374290,69.42,77151.12,7.2,-0.0014,0.0,0.21643]
[1779750379325,69.42,77153.5,7.2,-0.0014,0.0,0.21597]
[1779750384361,69.42,77164.17,7.2,-0.00138,0.0,0.21391]
[1779750389396,69.42,77165.09,7.2,-0.00138,0.0,0.21373]
[1779750392324,69.42,77164.67,7.2,-0.00138,0.0,0.21381]
[1779750393722,69.42,77164.68,7.2,-0.00138,0.0,0.21328]
[1779750399467,69.42,77164.78,7.2,-0.00138,0.0,0.21326]
[1779750404502,69.42,77166.58,7.2,-0.00137,0.0,0.21291]
[1779750409537,69.42,77171.21,7.2,-0.00137,0.0,0.21203]
[1779750414572,69.42,77177.37,7.2,-0.00136,0.0,0.21086]
[1779750419607,69.42,77179.95,7.2,-0.00136,0.0,0.21037]
[1779750424641,69.42,77178.1,7.2,-0.00136,0.0,0.21072]
[1779750429677,69.42,77183.98,7.2,-0.00135,0.0,0.20961]
[1779750434712,69.42,77184.11,7.2,-0.00135,0.0,0.20958]
[1779750439752,69.42,77193.25,7.2,-0.00134,0.0,0.20786]
[1779750444788,69.42,77192.08,7.2,-0.00134,0.0,0.20808]
[1779750449822,69.42,77199.3,7.2,-0.00133,0.0,0.20673]
[1779750454858,69.42,77199.12,7.2,-0.00133,0.0,0.20625]
[1779750459893,69.42,77199.4,7.2,-0.00133,0.0,0.20619]
[1779750463031,69.42,77217.7,7.2,-0.0013,0.0,0.20281]
[1779750468959,69.42,77222.45,7.2,-0.0013,0.0,0.20194]
[1779750473994,69.42,77219.94,7.2,-0.0013,0.0,0.2024]
[1779750479029,69.42,77219.48,7.2,-0.0013,0.0,0.20249]
[1779750484065,69.42,77213.02,7.2,-0.00131,0.0,0.20367]
[1779750489101,69.42,77207.81,7.2,-0.00132,0.0,0.20463]
[1779750494136,69.42,77207.1,7.2,-0.00132,0.0,0.20476]
[1779750499172,69.42,77204.29,7.2,-0.00132,0.0,0.20528]
[1779750504206,69.42,77203.22,7.2,-0.00132,0.0,0.20548]
[1779750509240,69.42,77189.17,7.2,-0.00134,0.0,0.20811]
[1779750514111,69.42,77207.38,7.2,-0.00131,0.0,0.2042]
[1779750519318,69.42,77203.49,7.2,-0.00132,0.0,0.20492]
[1779750524353,69.42,77203.59,7.2,-0.00132,0.0,0.2049]
[1779750529388,69.42,77203.99,7.2,-0.00132,0.0,0.20482]
[1779750535430,69.42,77203.06,7.2,-0.00132,0.0,0.205]
[1779750540465,69.42,77191.26,7.2,-0.00133,0.0,0.20719]
[1779750545500,69.42,77190.16,7.2,-0.00134,0.0,0.2074]
[1779750550536,69.42,77199.36,7.2,-0.00132,0.0,0.20568]
[1779750556578,69.42,77201.96,7.2,-0.00132,0.0,0.2052]
[1779750561613,69.42,77201.15,7.2,-0.00132,0.0,0.20535]
[1779750566648,69.42,77206.37,7.2,-0.00131,0.0,0.20438]
[1779750571682,69.42,77206.75,7.2,-0.00131,0.0,0.2038]
[1779750576717,69.42,77207.07,7.2,-0.00131,0.0,0.20374]
[1779750581753,69.42,77206.57,7.2,-0.00131,0.0,0.20383]
[1779750586788,69.42,77197.64,7.2,-0.00132,0.0,0.20549]
[1779750591824,69.42,77198.02,7.2,-0.00132,0.0,0.20542]
[1779750596859,69.42,77197.41,7.2,-0.00132,0.0,0.20553]
[1779750601894,69.42,77197.58,7.2,-0.00132,0.0,0.2055]
[1779750606931,69.42,77185.29,7.2,-0.00134,0.0,0.20779]
[1779750612978,69.42,77176.42,7.2,-0.00135,0.0,0.20946]
[1779750618013,69.42,77171.61,7.2,-0.00136,0.0,0.21037]
[1779750623048,69.42,77163.52,7.2,-0.00137,0.0,0.21191]
[1779750628084,69.42,77174.84,7.2,-0.00135,0.0,0.20976]
[1779750634126,69.42,77173.9,7.2,-0.00135,0.0,0.20941]
[1779750639162,69.42,77178.4,7.2,-0.00134,0.0,0.20856]
[1779750644197,69.42,77189.44,7.2,-0.00133,0.0,0.20649]
[1779750649232,69.42,77194.85,7.2,-0.00132,0.0,0.20549]
[1779750654267,69.42,77196.13,7.2,-0.00132,0.0,0.20525]
[1779750659301,69.42,77193.7,7.2,-0.00132,0.0,0.2057]
[1779750667358,69.42,77192.03,7.2,-0.00133,0.0,0.20601]
[1779750674411,69.42,77190.2,7.2,-0.00133,0.0,0.20635]
[1779750679446,69.42,77190.18,7.2,-0.00133,0.0,0.20636]
[1779750684482,69.42,77190.23,7.2,-0.00133,0.0,0.20635]
[1779750689516,69.42,77190.52,7.2,-0.00133,0.0,0.20629]
[1779750694551,69.42,77191.32,7.2,-0.00132,0.0,0.20563]
[1779750700592,69.42,77191.28,7.2,-0.00132,0.0,0.20563]
[1779750705628,69.42,77189.61,7.2,-0.00133,0.0,0.20594]
[1779750712676,69.42,77189.67,7.2,-0.00133,0.0,0.20593]
[1779750717713,69.42,77189.32,7.2,-0.00133,0.0,0.206]
[1779750723755,69.42,77189.54,7.2,-0.00133,0.0,0.20596]
[1779750728790,69.42,77189.58,7.2,-0.00133,0.0,0.20595]
[1779750733967,69.42,77189.06,7.2,-0.00133,0.0,0.20605]
[1779750735037,69.42,77189.06,7.2,-0.00133,0.0,0.20605]
[1779750740878,69.42,77189.29,7.2,-0.00133,0.0,0.206]
[1779750747927,69.42,77189.38,7.2,-0.00133,0.0,0.20599]
[1779750750948,69.42,77204.1,7.2,-0.00131,0.0,0.20326]
[1779750757998,69.42,77199.58,7.2,-0.00131,0.0,0.20358]
[1779750763034,69.42,77191.77,7.2,-0.00132,0.0,0.20502]
[1779750768069,69.42,77192.02,7.2,-0.00132,0.0,0.20498]
[1779750774111,69.42,77191.97,7.2,-0.00132,0.0,0.20499]
[1779750779146,69.42,77192.84,7.2,-0.00132,0.0,0.20483]
[1779750784181,69.42,77192.2,7.2,-0.00132,0.0,0.20494]
[1779750790223,69.42,77192.63,7.2,-0.00132,0.0,0.20487]
[1779750795258,69.42,77192.62,7.2,-0.00132,0.0,0.20487]
[1779750801300,69.42,77192.81,7.2,-0.00132,0.0,0.20483]
[1779750806335,69.42,77192.84,7.2,-0.00132,0.0,0.20483]
[1779750811370,69.42,77192.93,7.2,-0.00132,0.0,0.20429]
[1779750816406,69.42,77194.03,7.2,-0.00131,0.0,0.20409]
[1779750821443,69.42,77194.07,7.2,-0.00131,0.0,0.20408]
[1779750827484,69.42,77193.15,7.2,-0.00131,0.0,0.20425]
[1779750832520,69.42,77193.46,7.2,-0.00131,0.0,0.2042]
[1779750837555,69.42,77181.62,7.2,-0.00133,0.0,0.20639]
[1779750842590,69.42,77186.07,7.2,-0.00132,0.0,0.20557]
[1779750847625,69.42,77191.17,7.2,-0.00132,0.0,0.20462]
[1779750852660,69.42,77198.32,7.2,-0.00131,0.0,0.2033]
[1779750857695,69.42,77205.35,7.2,-0.0013,0.0,0.20201]
[1779750862729,69.42,77215.93,7.2,-0.00129,0.0,0.20008]
[1779750867765,69.42,77217.37,7.2,-0.00128,0.0,0.19982]
[1779750872800,69.42,77218.47,7.2,-0.00128,0.0,0.19912]
[1779750878842,69.42,77219.46,7.2,-0.00128,0.0,0.19894]
[1779750884884,69.42,77219.47,7.2,-0.00128,0.0,0.19893]
[1779750889919,69.42,77217.55,7.2,-0.00128,0.0,0.19928]
[1779750894954,69.42,77219.69,7.2,-0.00128,0.0,0.1989]
[1779750899989,69.42,77221.24,7.2,-0.00128,0.0,0.19862]
[1779750905024,69.42,77221.88,7.2,-0.00127,0.0,0.1985]
[1779750910059,69.42,77230.33,7.2,-0.00126,0.0,0.19698]
[1779750915094,69.42,77233.67,7.2,-0.00126,0.0,0.19639]
[1779750920129,69.42,77235.14,7.2,-0.00126,0.0,0.19612]
[1779750925170,69.42,77235.88,7.2,-0.00126,0.0,0.19599]
[1779750930205,69.42,77243.93,7.2,-0.00125,0.0,0.19456]
[1779750932219,69.42,77256.6,7.2,-0.00123,0.0,0.19184]
[1779750937254,69.42,77260.95,7.2,-0.00122,0.0,0.19108]
[1779750943296,69.42,77261.41,7.2,-0.00122,0.0,0.191]
[1779750946317,69.42,77247.68,7.2,-0.00124,0.0,0.19341]
[1779750951352,69.42,77239.36,7.2,-0.00125,0.0,0.19488]
[1779750956387,69.42,77236.16,7.2,-0.00125,0.0,0.19544]
[1779750961422,69.42,77237.76,7.2,-0.00125,0.0,0.19516]
[1779750966457,69.42,77243.87,7.2,-0.00124,0.0,0.19408]
[1779750971492,69.42,77244.54,7.2,-0.00124,0.0,0.19396]
[1779750976527,69.42,77236.19,7.2,-0.00125,0.0,0.19544]
[1779750981562,69.42,77234.34,7.2,-0.00126,0.0,0.19577]
[1779750986597,69.42,77238.24,7.2,-0.00125,0.0,0.19507]
[1779750993647,69.42,77241.97,7.2,-0.00124,0.0,0.19392]
[1779750998683,69.42,77232.17,7.2,-0.00125,0.0,0.19566]
[1779751003718,69.42,77229.54,7.2,-0.00126,0.0,0.19612]
[1779751008754,69.42,77236.99,7.2,-0.00125,0.0,0.1948]
[1779751013794,69.42,77236.68,7.2,-0.00125,0.0,0.19485]
[1779751018829,69.42,77232.11,7.2,-0.00125,0.0,0.19567]
[1779751023864,69.42,77231.03,7.2,-0.00126,0.0,0.19586]
[1779751028899,69.42,77233.01,7.2,-0.00125,0.0,0.19551]
[1779751033934,69.42,77233.53,7.2,-0.00125,0.0,0.19541]
[1779751038969,69.42,77225.42,7.2,-0.00126,0.0,0.19686]
[1779751044006,69.42,77224.95,7.2,-0.00126,0.0,0.19694]
[1779751049039,69.42,77226.3,7.2,-0.00126,0.0,0.1967]
[1779751054076,69.42,77228.17,7.2,-0.00126,0.0,0.19587]
[1779751059111,69.42,77225.39,7.2,-0.00126,0.0,0.19636]
[1779751064145,69.42,77225.47,7.2,-0.00126,0.0,0.19635]
[1779751069181,69.42,77225.04,7.2,-0.00126,0.0,0.19643]
[1779751074216,69.42,77223.2,7.2,-0.00126,0.0,0.19676]
[1779751079251,69.42,77223.16,7.2,-0.00126,0.0,0.19676]
[1779751084285,69.42,77224.11,7.2,-0.00126,0.0,0.19659]
[1779751090328,69.42,77222.72,7.2,-0.00126,0.0,0.19684]
[1779751095363,69.42,77222.89,7.2,-0.00126,0.0,0.19681]
[1779751100398,69.42,77222.71,7.2,-0.00126,0.0,0.19684]
[1779751105433,69.42,77222.85,7.2,-0.00126,0.0,0.19682]
[1779751110468,69.42,77223.73,7.2,-0.00126,0.0,0.19666]
[1779751115503,69.42,77223.56,7.2,-0.00126,0.0,0.19619]
[1779751120538,69.42,77223.84,7.2,-0.00126,0.0,0.19614]
[1779751125573,69.42,77223.44,7.2,-0.00126,0.0,0.19621]
[1779751130610,69.42,77227.13,7.2,-0.00125,0.0,0.19555]
[1779751135646,69.42,77227.78,7.2,-0.00125,0.0,0.19544]
[1779751140682,69.42,77227.94,7.2,-0.00125,0.0,0.19541]
[1779751145717,69.42,77224.13,7.2,-0.00126,0.0,0.19609]
[1779751152765,69.42,77224.16,7.2,-0.00126,0.0,0.19608]
[1779751157801,69.42,77223.86,7.2,-0.00126,0.0,0.19614]
[1779751162836,69.42,77211.68,7.2,-0.00127,0.0,0.19832]
[1779751167871,69.42,77210.14,7.2,-0.00128,0.0,0.1986]
[1779751172906,69.42,77215.85,7.2,-0.00127,0.0,0.19707]
[1779751177941,69.42,77209.99,7.2,-0.00127,0.0,0.19812]
[1779751182976,69.42,77212.97,7.2,-0.00127,0.0,0.19759]
[1779751188018,69.42,77221.54,7.2,-0.00126,0.0,0.19605]
[1779751193052,69.42,77221.58,7.2,-0.00126,0.0,0.19604]
[1779751195070,69.42,77201.24,7.2,-0.00128,0.0,0.1997]
[1779751200106,69.42,77199.91,7.2,-0.00129,0.0,0.19994]
[1779751211185,69.42,77213.02,7.2,-0.00127,0.0,0.19758]
[1779751216220,69.42,77219.43,7.2,-0.00126,0.0,0.19643]
[1779751221254,69.42,77219.7,7.2,-0.00126,0.0,0.19638]
[1779751226290,69.42,77219.99,7.2,-0.00126,0.0,0.19633]
[1779751231325,69.42,77226.66,7.2,-0.00125,0.0,0.19464]
[1779751236360,69.42,77225.76,7.2,-0.00125,0.0,0.1948]
[1779751241395,69.42,77226.2,7.2,-0.00125,0.0,0.19472]
[1779751246430,69.42,77227.28,7.2,-0.00125,0.0,0.19453]
[1779751251466,69.42,77225.77,7.2,-0.00125,0.0,0.1948]
[1779751256501,69.42,77221.01,7.2,-0.00126,0.0,0.19565]
[1779751258515,69.42,77194.67,7.2,-0.00129,0.0,0.20039]
[1779751263550,69.42,77197.72,7.2,-0.00129,0.0,0.19983]
[1779751268586,69.42,77205.51,7.2,-0.00128,0.0,0.19842]
[1779751273621,69.42,77205.16,7.2,-0.00128,0.0,0.19849]
[1779751278657,69.42,77194.41,7.2,-0.00129,0.0,0.20044]
[1779751283691,69.42,77193.12,7.2,-0.00129,0.0,0.20067]
[1779751288726,69.42,77189.08,7.2,-0.0013,0.0,0.20141]
[1779751293761,69.42,77189.27,7.2,-0.00129,0.0,0.20086]
[1779751298796,69.42,77191.73,7.2,-0.00129,0.0,0.20041]
[1779751303831,69.42,77189.07,7.2,-0.00129,0.0,0.2009]
[1779751308867,69.42,77189.19,7.2,-0.00129,0.0,0.20088]
[1779751313902,69.42,77201.19,7.2,-0.00128,0.0,0.1987]
[1779751318937,69.42,77202.57,7.2,-0.00128,0.0,0.19845]
[1779751323972,69.42,77210.38,7.2,-0.00127,0.0,0.19704]
[1779751329007,69.42,77211.87,7.2,-0.00126,0.0,0.19678]
[1779751334042,69.42,77211.71,7.2,-0.00126,0.0,0.19681]
[1779751339079,69.42,77209.43,7.2,-0.00127,0.0,0.19721]
[1779751344957,69.42,77209.37,7.2,-0.00127,0.0,0.19723]
[1779751345312,69.42,77209.37,7.2,-0.00127,0.0,0.19723]
[1779751351162,69.42,77209.17,7.2,-0.00127,0.0,0.19676]
[1779751362240,69.42,77209.18,7.2,-0.00126,0.0,0.19676]
[1779751368282,69.42,77206.25,7.2,-0.00127,0.0,0.19728]
[1779751374324,69.42,77205.68,7.2,-0.00127,0.0,0.19738]
[1779751382380,69.42,77204.25,7.2,-0.00127,0.0,0.19764]
[1779751387415,69.42,77203.85,7.2,-0.00127,0.0,0.19771]
[1779751393457,69.42,77204.56,7.2,-0.00127,0.0,0.19759]
[1779751398492,69.42,77213.24,7.2,-0.00126,0.0,0.19603]
[1779751403527,69.42,77214.81,7.2,-0.00126,0.0,0.19575]
[1779751410577,69.42,77213.03,7.2,-0.00126,0.0,0.19607]
[1779751415612,69.42,77217.61,7.2,-0.00125,0.0,0.19475]
[1779751420658,69.42,77213.39,7.2,-0.00126,0.0,0.1955]
[1779751427706,69.42,77218.38,7.2,-0.00125,0.0,0.19462]
[1779751432742,69.42,77220.22,7.2,-0.00125,0.0,0.19429]
[1779751437777,69.42,77220.37,7.2,-0.00125,0.0,0.19426]
[1779751442812,69.42,77219.52,7.2,-0.00125,0.0,0.19441]
[1779751447847,69.42,77220.38,7.2,-0.00125,0.0,0.19426]
[1779751452882,69.42,77219.29,7.2,-0.00125,0.0,0.19446]
[1779751457917,69.42,77221.55,7.2,-0.00125,0.0,0.19406]
[1779751462952,69.42,77223.15,7.2,-0.00124,0.0,0.19377]
[1779751467987,69.42,77221.22,7.2,-0.00125,0.0,0.19411]
[1779751477050,69.42,77219.47,7.2,-0.00125,0.0,0.19393]
[1779751482084,69.42,77217.88,7.2,-0.00125,0.0,0.19421]
[1779751487120,69.42,77218.5,7.2,-0.00125,0.0,0.1941]
[1779751492155,69.42,77218.73,7.2,-0.00125,0.0,0.19406]
[1779751498197,69.42,77218.89,7.2,-0.00125,0.0,0.19403]
[1779751503242,69.42,77216.81,7.2,-0.00125,0.0,0.1944]
[1779751511300,69.42,77223.15,7.2,-0.00124,0.0,0.19328]
[1779751517342,69.42,77227.19,7.2,-0.00124,0.0,0.19256]
[1779751522389,69.42,77233.42,7.2,-0.00123,0.0,0.19147]
[1779751527431,69.42,77225.2,7.2,-0.00124,0.0,0.19291]
[1779751532466,69.42,77228.34,7.2,-0.00123,0.0,0.19187]
[1779751537501,69.42,77230.92,7.2,-0.00123,0.0,0.19142]
[1779751543550,69.42,77233.02,7.2,-0.00123,0.0,0.19105]
[1779751548585,69.42,77232.01,7.2,-0.00123,0.0,0.19123]
[1779751553620,69.42,77232.2,7.2,-0.00123,0.0,0.19119]
[1779751559661,69.42,77233.01,7.2,-0.00123,0.0,0.19105]
[1779751565704,69.42,77232.78,7.2,-0.00123,0.0,0.19109]
[1779751570738,69.42,77240.51,7.2,-0.00122,0.0,0.18975]
[1779751575779,69.42,77240.28,7.2,-0.00122,0.0,0.18979]
[1779751580814,69.42,77239.11,7.2,-0.00122,0.0,0.18999]
[1779751586856,69.42,77238.82,7.2,-0.00122,0.0,0.19004]
[1779751591891,69.42,77238.13,7.2,-0.00122,0.0,0.18967]
[1779751596929,69.42,77238.26,7.2,-0.00122,0.0,0.18965]
[1779751601964,69.42,77237.83,7.2,-0.00122,0.0,0.18972]
[1779751608010,69.42,77221.83,7.2,-0.00124,0.0,0.19252]
[1779751613044,69.42,77218.09,7.2,-0.00124,0.0,0.19318]
[1779751618078,69.42,77218.22,7.2,-0.00124,0.0,0.19315]
[1779751624122,69.42,77218.23,7.2,-0.00124,0.0,0.19315]
[1779751629158,69.42,77215.78,7.2,-0.00124,0.0,0.19359]
[1779751635200,69.42,77215.26,7.2,-0.00124,0.0,0.19368]
[1779751640235,69.42,77216.21,7.2,-0.00124,0.0,0.19351]
[1779751645270,69.42,77216.24,7.2,-0.00124,0.0,0.1935]
[1779751650305,69.42,77222.38,7.2,-0.00124,0.0,0.19242]
[1779751655340,69.42,77226.25,7.2,-0.00123,0.0,0.19125]
[1779751660375,69.42,77227.75,7.2,-0.00123,0.0,0.19099]
[1779751665410,69.42,77226.85,7.2,-0.00123,0.0,0.19115]
[1779751670445,69.42,77230.74,7.2,-0.00122,0.0,0.19047]
[1779751675480,69.42,77233.1,7.2,-0.00122,0.0,0.19006]
[1779751680516,69.42,77232.78,7.2,-0.00122,0.0,0.19011]
[1779751685551,69.42,77233.49,7.2,-0.00122,0.0,0.18999]
[1779751690588,69.42,77233.68,7.2,-0.00122,0.0,0.18996]
[1779751695621,69.42,77228.2,7.2,-0.00123,0.0,0.19091]
[1779751700656,69.42,77229.26,7.2,-0.00122,0.0,0.19072]
[1779751705691,69.42,77228.68,7.2,-0.00122,0.0,0.19083]
[1779751710726,69.42,77229.29,7.2,-0.00122,0.0,0.19072]
[1779751715761,69.42,77229.26,7.2,-0.00122,0.0,0.19023]
[1779751720796,69.42,77228.99,7.2,-0.00122,0.0,0.19028]
[1779751725831,69.42,77228.68,7.2,-0.00122,0.0,0.19034]
[1779751730866,69.42,77227.07,7.2,-0.00122,0.0,0.19062]
[1779751735901,69.42,77220.89,7.2,-0.00123,0.0,0.1917]
[1779751740936,69.42,77220.92,7.2,-0.00123,0.0,0.19169]
[1779751745971,69.42,77220.43,7.2,-0.00123,0.0,0.19178]
[1779751751006,69.42,77212.61,7.2,-0.00124,0.0,0.19315]
[1779751756046,69.42,77207.45,7.2,-0.00125,0.0,0.19406]
[1779751761091,69.42,77207.0,7.2,-0.00125,0.0,0.19414]
[1779751767137,69.42,77205.8,7.2,-0.00125,0.0,0.19436]
[1779751772172,69.42,77206.62,7.2,-0.00125,0.0,0.19371]
[1779751777207,69.42,77209.25,7.2,-0.00124,0.0,0.19325]
[1779751782242,69.42,77210.16,7.2,-0.00124,0.0,0.19309]
[1779751787278,69.42,77210.73,7.2,-0.00124,0.0,0.19299]
[1779751792312,69.42,77210.63,7.2,-0.00124,0.0,0.193]
[1779751797347,69.42,77221.79,7.2,-0.00123,0.0,0.19105]
[1779751802383,69.42,77199.54,7.2,-0.00126,0.0,0.19497]
[1779751807418,69.42,77204.46,7.2,-0.00125,0.0,0.1941]
[1779751812453,69.42,77203.12,7.2,-0.00125,0.0,0.19433]
[1779751818495,69.42,77202.65,7.2,-0.00125,0.0,0.19442]
[1779751824541,69.42,77203.04,7.2,-0.00125,0.0,0.19435]
[1779751829576,69.42,77214.84,7.2,-0.00124,0.0,0.19226]
[1779751834612,69.42,77216.68,7.2,-0.00123,0.0,0.19145]
[1779751842667,69.42,77222.78,7.2,-0.00122,0.0,0.19038]
[1779751847710,69.42,77224.88,7.2,-0.00122,0.0,0.19002]
[1779751852741,69.42,77234.87,7.2,-0.00121,0.0,0.18829]
[1779751857776,69.42,77231.72,7.2,-0.00121,0.0,0.18883]
[1779751862811,69.42,77231.26,7.2,-0.00121,0.0,0.18891]
[1779751867846,69.42,77231.19,7.2,-0.00121,0.0,0.18892]
[1779751872881,69.42,77227.66,7.2,-0.00122,0.0,0.18953]
[1779751877916,69.42,77225.12,7.2,-0.00122,0.0,0.18997]
[1779751882951,69.42,77230.58,7.2,-0.00121,0.0,0.18903]
[1779751887986,69.42,77230.96,7.2,-0.00121,0.0,0.18896]
[1779751893022,69.42,77230.73,7.2,-0.00121,0.0,0.18851]
[1779751898056,69.42,77227.71,7.2,-0.00121,0.0,0.18904]
[1779751903091,69.42,77232.04,7.2,-0.00121,0.0,0.18829]
[1779751909133,69.42,77242.48,7.2,-0.0012,0.0,0.18649]
[1779751914168,69.42,77242.53,7.2,-0.0012,0.0,0.18648]
[1779751920210,69.42,77252.08,7.2,-0.00118,0.0,0.18486]
[1779751925250,69.42,77254.93,7.2,-0.00118,0.0,0.18437]
[1779751931292,69.42,77256.08,7.2,-0.00118,0.0,0.18418]
[1779751938341,69.42,77255.78,7.2,-0.00118,0.0,0.18423]
[1779751943376,69.42,77257.09,7.2,-0.00118,0.0,0.18401]
[1779751948411,69.42,77258.5,7.2,-0.00118,0.0,0.18377]
[1779751955461,69.42,77260.64,7.2,-0.00117,0.0,0.18293]
[1779751955963,69.42,77260.64,7.2,-0.00117,0.0,0.18293]
[1779751957092,69.42,77260.67,7.2,-0.00117,0.0,0.18293]
[1779751962510,69.42,77269.42,7.2,-0.00116,0.0,0.18146]
[1779751967546,69.42,77271.02,7.2,-0.00116,0.0,0.18119]
[1779751972581,69.42,77266.84,7.2,-0.00116,0.0,0.18189]
[1779751977616,69.42,77265.88,7.2,-0.00116,0.0,0.18205]
[1779751982652,69.42,77265.78,7.2,-0.00116,0.0,0.18207]
[1779751987686,69.42,77266.21,7.2,-0.00116,0.0,0.182]
[1779751993728,69.42,77263.61,7.2,-0.00117,0.0,0.18243]
[1779752005812,69.42,77264.53,7.2,-0.00117,0.0,0.18228]
[1779752010851,69.42,77244.55,7.2,-0.00119,0.0,0.18566]
[1779752015886,69.42,77249.7,7.2,-0.00118,0.0,0.1843]
[1779752020922,69.42,77248.01,7.2,-0.00118,0.0,0.18459]
[1779752025957,69.42,77252.63,7.2,-0.00118,0.0,0.18381]
[1779752031999,69.42,77253.7,7.2,-0.00118,0.0,0.18363]
[1779752037034,69.42,77260.46,7.2,-0.00117,0.0,0.18249]
[1779752042069,69.42,77258.84,7.2,-0.00117,0.0,0.18276]
[1779752047104,69.42,77252.38,7.2,-0.00118,0.0,0.18385]
[1779752052139,69.42,77251.52,7.2,-0.00118,0.0,0.18399]
[1779752057174,69.42,77249.93,7.2,-0.00118,0.0,0.18426]
[1779752065230,69.42,77250.13,7.2,-0.00118,0.0,0.18423]
[1779752070266,69.42,77250.26,7.2,-0.00118,0.0,0.18421]
[1779752076308,69.42,77249.7,7.2,-0.00118,0.0,0.18382]
[1779752081343,69.42,77250.69,7.2,-0.00118,0.0,0.18366]
[1779752086378,69.42,77250.65,7.2,-0.00118,0.0,0.18366]
[1779752091415,69.42,77260.33,7.2,-0.00117,0.0,0.18203]
[1779752096451,69.42,77261.91,7.2,-0.00116,0.0,0.18177]
[1779752101486,69.42,77262.97,7.2,-0.00116,0.0,0.18159]
[1779752106521,69.42,77261.5,7.2,-0.00116,0.0,0.18184]
[1779752113570,69.42,77261.47,7.2,-0.00116,0.0,0.18184]
[1779752118605,69.42,77258.26,7.2,-0.00117,0.0,0.18238]
[1779752123640,69.42,77256.91,7.2,-0.00117,0.0,0.18261]
[1779752130689,69.42,77259.15,7.2,-0.00117,0.0,0.18223]
[1779752135724,69.42,77260.3,7.2,-0.00116,0.0,0.18157]
[1779752140759,69.42,77260.45,7.2,-0.00116,0.0,0.18154]
[1779752146802,69.42,77256.29,7.2,-0.00117,0.0,0.18224]
[1779752152844,69.42,77253.96,7.2,-0.00117,0.0,0.18263]
[1779752157879,69.42,77250.32,7.2,-0.00117,0.0,0.18324]
[1779752162914,69.42,77249.49,7.2,-0.00117,0.0,0.18338]
[1779752167949,69.42,77257.12,7.2,-0.00117,0.0,0.1821]
[1779752172984,69.42,77260.6,7.2,-0.00116,0.0,0.18152]
[1779752179028,69.42,77263.92,7.2,-0.00116,0.0,0.18096]
[1779752189102,69.42,77263.9,7.2,-0.00116,0.0,0.18096]
[1779752194140,69.42,77259.75,7.2,-0.00116,0.0,0.18118]
[1779752199174,69.42,77251.2,7.2,-0.00117,0.0,0.18262]
[1779752204209,69.42,77250.37,7.2,-0.00117,0.0,0.18276]
[1779752206313,69.42,77250.94,7.2,-0.00117,0.0,0.18266]
[1779752212265,69.42,77261.92,7.2,-0.00116,0.0,0.18082]
[1779752217300,69.42,77261.85,7.2,-0.00116,0.0,0.18083]
[1779752222335,69.42,77261.91,7.2,-0.00116,0.0,0.18082]
[1779752229384,69.42,77261.73,7.2,-0.00116,0.0,0.18085]
[1779752234419,69.42,77266.61,7.2,-0.00115,0.0,0.18004]
[1779752239454,69.42,77270.26,7.2,-0.00115,0.0,0.17944]
[1779752244491,69.42,77274.19,7.2,-0.00114,0.0,0.17879]
[1779752247512,69.42,77252.88,7.2,-0.00117,0.0,0.18233]
[1779752252214,69.42,77252.76,7.2,-0.00117,0.0,0.18188]
[1779752260603,69.42,77252.55,7.2,-0.00117,0.0,0.18191]
[1779752266645,69.42,77252.17,7.2,-0.00117,0.0,0.18198]
[1779752271680,69.42,77253.65,7.2,-0.00116,0.0,0.18173]
[1779752277722,69.42,77253.48,7.2,-0.00116,0.0,0.18176]
[1779752282757,69.42,77253.31,7.2,-0.00116,0.0,0.18179]
[1779752287795,69.42,77251.93,7.2,-0.00117,0.0,0.18202]
[1779752292831,69.42,77252.91,7.2,-0.00116,0.0,0.18185]
[1779752297866,69.42,77253.23,7.2,-0.00116,0.0,0.1818]
[1779752303909,69.42,77254.34,7.2,-0.00116,0.0,0.18161]
[1779752308944,69.42,77254.79,7.2,-0.00116,0.0,0.18154]
[1779752313980,69.42,77256.04,7.2,-0.00116,0.0,0.18086]
[1779752319016,69.42,77268.01,7.2,-0.00114,0.0,0.17887]
[1779752324054,69.42,77268.16,7.2,-0.00114,0.0,0.17885]
[1779752332120,69.42,77267.35,7.2,-0.00114,0.0,0.17898]
[1779752339169,69.42,77266.44,7.2,-0.00115,0.0,0.17913]
[1779752344205,69.42,77260.07,7.2,-0.00115,0.0,0.18019]
[1779752349239,69.42,77262.97,7.2,-0.00115,0.0,0.1797]
[1779752359309,69.42,77262.84,7.2,-0.00115,0.0,0.17973]
[1779752364345,69.42,77263.02,7.2,-0.00115,0.0,0.1797]
[1779752369380,69.42,77270.28,7.2,-0.00114,0.0,0.1785]
[1779752374415,69.42,77271.11,7.2,-0.00114,0.0,0.17789]
[1779752378445,69.42,77285.2,7.2,-0.00112,0.0,0.17559]
[1779752385494,69.42,77284.43,7.2,-0.00112,0.0,0.17572]
[1779752390530,69.42,77285.57,7.2,-0.00112,0.0,0.17553]
[1779752395565,69.42,77286.24,7.2,-0.00112,0.0,0.17542]
[1779752401607,69.42,77286.03,7.2,-0.00112,0.0,0.17546]
[1779752406642,69.42,77286.67,7.2,-0.00112,0.0,0.17535]
[1779752411677,69.42,77287.3,7.2,-0.00112,0.0,0.17525]
[1779752418727,69.42,77288.48,7.2,-0.00112,0.0,0.17506]
[1779752423762,69.42,77287.82,7.2,-0.00112,0.0,0.17517]
[1779752428797,69.42,77285.35,7.2,-0.00112,0.0,0.17557]
[1779752433832,69.42,77284.99,7.2,-0.00112,0.0,0.17516]
[1779752438867,69.42,77285.45,7.2,-0.00112,0.0,0.17509]
[1779752443903,69.42,77284.41,7.2,-0.00112,0.0,0.17526]
[1779752448938,69.42,77284.42,7.2,-0.00112,0.0,0.17526]
[1779752454981,69.42,77281.85,7.2,-0.00112,0.0,0.17567]
[1779752460021,69.42,77272.82,7.2,-0.00113,0.0,0.17715]
[1779752465054,69.42,77270.49,7.2,-0.00114,0.0,0.17753]
[1779752470090,69.42,77270.65,7.2,-0.00114,0.0,0.1775]
[1779752475124,69.42,77270.57,7.2,-0.00114,0.0,0.17751]
[1779752481166,69.42,77270.38,7.2,-0.00114,0.0,0.17755]
[1779752489222,69.42,77270.32,7.2,-0.00114,0.0,0.17756]
[1779752494256,69.42,77270.39,7.2,-0.00113,0.0,0.17708]
[1779752499294,69.42,77270.35,7.2,-0.00113,0.0,0.17708]
[1779752504328,69.42,77270.62,7.2,-0.00113,0.0,0.17704]
[1779752509367,69.42,77270.59,7.2,-0.00113,0.0,0.17704]
[1779752515409,69.42,77273.25,7.2,-0.00113,0.0,0.17661]
[1779752520459,69.42,77285.3,7.2,-0.00112,0.0,0.17465]
[1779752525493,69.42,77289.38,7.2,-0.00111,0.0,0.17399]
[1779752530529,69.42,77288.61,7.2,-0.00111,0.0,0.17412]
[1779752535564,69.42,77288.77,7.2,-0.00111,0.0,0.17409]
[1779752540599,69.42,77289.34,7.2,-0.00111,0.0,0.174]
[1779752545634,69.42,77289.6,7.2,-0.00111,0.0,0.17396]
[1779752550670,69.42,77294.8,7.2,-0.0011,0.0,0.17312]
[1779752555706,69.42,77295.44,7.2,-0.0011,0.0,0.17256]
[1779752560741,69.42,77295.41,7.2,-0.0011,0.0,0.17257]
[1779752565777,69.42,77294.64,7.2,-0.0011,0.0,0.17269]
[1779752566964,69.42,77294.64,7.2,-0.0011,0.0,0.17269]
[1779752567749,69.42,77294.54,7.2,-0.0011,0.0,0.17271]
[1779752572825,69.42,77296.59,7.2,-0.0011,0.0,0.17238]
[1779752577862,69.42,77296.52,7.2,-0.0011,0.0,0.17239]
[1779752582898,69.42,77296.55,7.2,-0.0011,0.0,0.17239]
[1779752587932,69.42,77288.79,7.2,-0.00111,0.0,0.17363]
[1779752592967,69.42,77288.45,7.2,-0.00111,0.0,0.17368]
[1779752598002,69.42,77288.82,7.2,-0.00111,0.0,0.17362]
[1779752603053,69.42,77291.43,7.2,-0.00111,0.0,0.17321]
[1779752608087,69.42,77282.13,7.2,-0.00112,0.0,0.1747]
[1779752613123,69.42,77280.95,7.2,-0.00111,0.0,0.17443]
[1779752619165,69.42,77281.19,7.2,-0.00111,0.0,0.1744]
[1779752624200,69.42,77281.14,7.2,-0.00111,0.0,0.1744]
[1779752630242,69.42,77280.41,7.2,-0.00112,0.0,0.17452]
[1779752637291,69.42,77280.46,7.2,-0.00112,0.0,0.17451]
[1779752642327,69.42,77280.5,7.2,-0.00112,0.0,0.17451]
[1779752647361,69.42,77279.68,7.2,-0.00112,0.0,0.17464]
[1779752655418,69.42,77279.48,7.2,-0.00112,0.0,0.17467]
[1779752660453,69.42,77278.58,7.2,-0.00112,0.0,0.17482]
[1779752665488,69.42,77276.7,7.2,-0.00112,0.0,0.17512]
[1779752670523,69.42,77275.37,7.2,-0.00112,0.0,0.17534]
[1779752675559,69.42,77275.51,7.2,-0.00112,0.0,0.17485]
[1779752681601,69.42,77275.34,7.2,-0.00112,0.0,0.17488]
[1779752687643,69.42,77274.29,7.2,-0.00112,0.0,0.17505]
[1779752693684,69.42,77274.47,7.2,-0.00112,0.0,0.17502]
[1779752698720,69.42,77274.4,7.2,-0.00112,0.0,0.17503]
[1779752703756,69.42,77271.69,7.2,-0.00112,0.0,0.17547]
[1779752708791,69.42,77276.22,7.2,-0.00112,0.0,0.17474]
[1779752713826,69.42,77266.59,7.2,-0.00113,0.0,0.1763]
[1779752718861,69.42,77256.19,7.2,-0.00114,0.0,0.17801]
[1779752725910,69.42,77261.92,7.2,-0.00113,0.0,0.17707]
[1779752730945,69.42,77264.6,7.2,-0.00113,0.0,0.17663]
[1779752735980,69.42,77265.07,7.2,-0.00113,0.0,0.17609]
[1779752741015,69.42,77268.58,7.2,-0.00112,0.0,0.17552]
[1779752746050,69.42,77266.59,7.2,-0.00113,0.0,0.17584]
[1779752751085,69.42,77266.87,7.2,-0.00112,0.0,0.17579]
[1779752756121,69.42,77267.33,7.2,-0.00112,0.0,0.17572]
[1779752761156,69.42,77269.63,7.2,-0.00112,0.0,0.17534]
[1779752766191,69.42,77269.15,7.2,-0.00112,0.0,0.17542]
[1779752772233,69.42,77267.86,7.2,-0.00112,0.0,0.17563]
[1779752777268,69.42,77271.45,7.2,-0.00112,0.0,0.17505]
[1779752782307,69.42,77272.99,7.2,-0.00112,0.0,0.1748]
[1779752788349,69.42,77272.81,7.2,-0.00112,0.0,0.17483]
[1779752794391,69.42,77272.46,7.2,-0.00112,0.0,0.17442]
[1779752802447,69.42,77272.41,7.2,-0.00112,0.0,0.17443]
[1779752810503,69.42,77272.16,7.2,-0.00112,0.0,0.17447]
[1779752815538,69.42,77272.01,7.2,-0.00112,0.0,0.1745]
[1779752820573,69.42,77272.03,7.2,-0.00112,0.0,0.17449]
[1779752825608,69.42,77269.04,7.2,-0.00112,0.0,0.17498]
[1779752830643,69.42,77269.95,7.2,-0.00112,0.0,0.17483]
[1779752838699,69.42,77269.98,7.2,-0.00112,0.0,0.17483]
[1779752845748,69.42,77268.32,7.2,-0.00112,0.0,0.17509]
[1779752850783,69.42,77268.5,7.2,-0.00112,0.0,0.17507]
[1779752855818,69.42,77269.33,7.2,-0.00112,0.0,0.17447]
[1779752862867,69.42,77269.62,7.2,-0.00112,0.0,0.17442]
[1779752871930,69.42,77269.13,7.2,-0.00112,0.0,0.1745]
[1779752880993,69.42,77267.14,7.2,-0.00112,0.0,0.17482]
[1779752886029,69.42,77265.97,7.2,-0.00112,0.0,0.17501]
[1779752891064,69.42,77262.11,7.2,-0.00112,0.0,0.17564]
[1779752898113,69.42,77253.09,7.2,-0.00113,0.0,0.17711]
[1779752903147,69.42,77256.04,7.2,-0.00113,0.0,0.17663]
[1779752908182,69.42,77255.21,7.2,-0.00113,0.0,0.17677]
[1779752913218,69.42,77246.75,7.2,-0.00114,0.0,0.17769]
[1779752918253,69.42,77250.94,7.2,-0.00113,0.0,0.177]
[1779752924295,69.42,77251.2,7.2,-0.00113,0.0,0.17696]
[1779752931345,69.42,77248.38,7.2,-0.00114,0.0,0.17742]
[1779752937387,69.42,77247.4,7.2,-0.00114,0.0,0.17758]
[1779752942422,69.42,77247.48,7.2,-0.00114,0.0,0.17757]
[1779752947456,69.42,77248.86,7.2,-0.00114,0.0,0.17734]
[1779752952493,69.42,77249.02,7.2,-0.00114,0.0,0.17731]
[1779752957527,69.42,77252.77,7.2,-0.00113,0.0,0.1767]
[1779752962565,69.42,77252.23,7.2,-0.00113,0.0,0.17679]
[1779752967600,69.42,77249.87,7.2,-0.00114,0.0,0.17718]
[1779752972635,69.42,77249.92,7.2,-0.00113,0.0,0.1767]
[1779752977670,69.42,77258.99,7.2,-0.00112,0.0,0.17522]
[1779752982706,69.42,77260.33,7.2,-0.00112,0.0,0.175]
[1779752987741,69.42,77262.35,7.2,-0.00112,0.0,0.17468]
[1779752992775,69.42,77262.97,7.2,-0.00112,0.0,0.17457]
[1779752997811,69.42,77263.5,7.2,-0.00112,0.0,0.17449]
[1779753002846,69.42,77262.76,7.2,-0.00112,0.0,0.17461]
[1779753007882,69.42,77251.75,7.2,-0.00113,0.0,0.1764]
[1779753012917,69.42,77248.49,7.2,-0.00113,0.0,0.17693]
[1779753017952,69.42,77246.85,7.2,-0.00114,0.0,0.1772]
[1779753022987,69.42,77245.54,7.2,-0.00114,0.0,0.17742]
[1779753028023,69.42,77244.9,7.2,-0.00114,0.0,0.17752]
[1779753034064,69.42,77246.29,7.2,-0.00113,0.0,0.17683]
[1779753038092,69.42,77232.97,7.2,-0.00115,0.0,0.17902]
[1779753043127,69.42,77230.99,7.2,-0.00115,0.0,0.17935]
[1779753049169,69.42,77227.55,7.2,-0.00116,0.0,0.17992]
[1779753054204,69.42,77224.34,7.2,-0.00116,0.0,0.18046]
[1779753059239,69.42,77225.05,7.2,-0.00116,0.0,0.18034]
[1779753060246,69.42,77238.36,7.2,-0.00114,0.0,0.17813]
[1779753065282,69.42,77242.87,7.2,-0.00114,0.0,0.17739]
[1779753070317,69.42,77258.83,7.2,-0.00112,0.0,0.17478]
[1779753075352,69.42,77264.32,7.2,-0.00111,0.0,0.1739]
[1779753080387,69.42,77266.88,7.2,-0.00111,0.0,0.17348]
[1779753085423,69.42,77267.85,7.2,-0.00111,0.0,0.17333]
[1779753090458,69.42,77268.36,7.2,-0.00111,0.0,0.17324]
[1779753095493,69.42,77264.17,7.2,-0.00111,0.0,0.17346]
[1779753100528,69.42,77264.19,7.2,-0.00111,0.0,0.17346]
[1779753105563,69.42,77264.44,7.2,-0.00111,0.0,0.17342]
[1779753110597,69.42,77265.27,7.2,-0.00111,0.0,0.17328]
[1779753113285,69.42,77265.39,7.2,-0.00111,0.0,0.17326]
[1779753114817,69.42,77265.18,7.2,-0.00111,0.0,0.1733]
[1779753120671,69.42,77266.89,7.2,-0.00111,0.0,0.17302]
[1779753125706,69.42,77267.12,7.2,-0.00111,0.0,0.17298]
[1779753131748,69.42,77266.79,7.2,-0.00111,0.0,0.17304]
[1779753137790,69.42,77266.79,7.2,-0.00111,0.0,0.17304]
[1779753142825,69.42,77266.63,7.2,-0.00111,0.0,0.17306]
[1779753147860,69.42,77266.25,7.2,-0.00111,0.0,0.17312]
[1779753156923,69.42,77266.45,7.2,-0.0011,0.0,0.17263]
[1779753161958,69.42,77265.98,7.2,-0.00111,0.0,0.17271]
[1779753166993,69.42,77266.67,7.2,-0.0011,0.0,0.1726]
[1779753172028,69.42,77266.22,7.2,-0.00111,0.0,0.17267]
[1779753177970,69.42,77266.33,7.2,-0.00111,0.0,0.17265]
[1779753178931,69.42,77266.22,7.2,-0.00111,0.0,0.17267]
[1779753190154,69.42,77266.1,7.2,-0.00111,0.0,0.17269]
[1779753196195,69.42,77266.18,7.2,-0.00111,0.0,0.17268]
[1779753201231,69.42,77266.71,7.2,-0.0011,0.0,0.17259]
[1779753206267,69.42,77255.63,7.2,-0.00112,0.0,0.17438]
[1779753211301,69.42,77265.01,7.2,-0.0011,0.0,0.17241]
[1779753219358,69.42,77265.96,7.2,-0.0011,0.0,0.17225]
[1779753228423,69.42,77265.9,7.2,-0.0011,0.0,0.17226]
[1779753234464,69.42,77266.01,7.2,-0.0011,0.0,0.17225]
[1779753239500,69.42,77266.7,7.2,-0.0011,0.0,0.17213]
[1779753245541,69.42,77266.9,7.2,-0.0011,0.0,0.1721]
[1779753250577,69.42,77269.36,7.2,-0.0011,0.0,0.17171]
[1779753255612,69.42,77270.47,7.2,-0.0011,0.0,0.17153]
[1779753261654,69.42,77269.66,7.2,-0.0011,0.0,0.17166]
[1779753267697,69.42,77270.7,7.2,-0.0011,0.0,0.1715]
[1779753272732,69.42,77271.94,7.2,-0.00109,0.0,0.17084]
[1779753277767,69.42,77271.58,7.2,-0.00109,0.0,0.1709]
[1779753282802,69.42,77271.87,7.2,-0.00109,0.0,0.17085]
[1779753287837,69.42,77271.69,7.2,-0.00109,0.0,0.17088]
[1779753292872,69.42,77272.4,7.2,-0.00109,0.0,0.17077]
[1779753298914,69.42,77275.97,7.2,-0.00109,0.0,0.1702]
[1779753303949,69.42,77278.98,7.2,-0.00109,0.0,0.16973]
[1779753309991,69.42,77279.23,7.2,-0.00108,0.0,0.16969]
[1779753321070,69.42,77278.96,7.2,-0.00109,0.0,0.16973]
[1779753326105,69.42,77276.18,7.2,-0.00109,0.0,0.17017]
[1779753331140,69.42,77277.66,7.2,-0.00108,0.0,0.16948]
[1779753338189,69.42,77277.62,7.2,-0.00108,0.0,0.16949]
[1779753344231,69.42,77277.97,7.2,-0.00108,0.0,0.16943]
[1779753350273,69.42,77278.38,7.2,-0.00108,0.0,0.16937]
[1779753355308,69.42,77276.78,7.2,-0.00108,0.0,0.16962]
[1779753360343,69.42,77276.28,7.2,-0.00109,0.0,0.1697]
[1779753365381,69.42,77277.0,7.2,-0.00108,0.0,0.16959]
[1779753370414,69.42,77281.94,7.2,-0.00108,0.0,0.16881]
[1779753379477,69.42,77281.82,7.2,-0.00108,0.0,0.16883]
[1779753384512,69.42,77277.44,7.2,-0.00108,0.0,0.16952]
[1779753389547,69.42,77277.3,7.2,-0.00108,0.0,0.16954]
[1779753394582,69.42,77275.46,7.2,-0.00108,0.0,0.16938]
[1779753399621,69.42,77276.38,7.2,-0.00108,0.0,0.16923]
[1779753404653,69.42,77276.46,7.2,-0.00108,0.0,0.16922]
[1779753409688,69.42,77282.74,7.2,-0.00108,0.0,0.16823]
[1779753416737,69.42,77282.91,7.2,-0.00108,0.0,0.1682]
[1779753422779,69.42,77281.5,7.2,-0.00108,0.0,0.16843]
[1779753428821,69.42,77281.92,7.2,-0.00108,0.0,0.16836]
[1779753434863,69.42,77282.24,7.2,-0.00108,0.0,0.16831]
[1779753440905,69.42,77282.45,7.2,-0.00108,0.0,0.16828]
[1779753445939,69.42,77282.25,7.2,-0.00108,0.0,0.16831]
[1779753450975,69.42,77282.2,7.2,-0.00108,0.0,0.16832]
[1779753456013,69.42,77280.42,7.2,-0.00107,0.0,0.16814]
[1779753461049,69.42,77280.47,7.2,-0.00107,0.0,0.16814]
[1779753467091,69.42,77280.56,7.2,-0.00107,0.0,0.16812]
[1779753473133,69.42,77280.74,7.2,-0.00107,0.0,0.16809]
[1779753478169,69.42,77284.22,7.2,-0.00107,0.0,0.16755]
[1779753483203,69.42,77284.56,7.2,-0.00107,0.0,0.1675]
[1779753488238,69.42,77284.34,7.2,-0.00107,0.0,0.16753]
[1779753493273,69.42,77283.98,7.2,-0.00107,0.0,0.16759]
[1779753500321,69.42,77284.96,7.2,-0.00107,0.0,0.16743]
[1779753502338,69.42,77299.73,7.2,-0.00105,0.0,0.16514]
[1779753507373,69.42,77301.45,7.2,-0.00105,0.0,0.16487]
[1779753512410,69.42,77292.68,7.2,-0.00106,0.0,0.16579]
[1779753517445,69.42,77287.66,7.2,-0.00106,0.0,0.16657]
[1779753522480,69.42,77287.67,7.2,-0.00106,0.0,0.16656]
[1779753527515,69.42,77287.66,7.2,-0.00106,0.0,0.16657]
[1779753532550,69.42,77285.62,7.2,-0.00107,0.0,0.16688]
[1779753537585,69.42,77286.27,7.2,-0.00107,0.0,0.16678]
[1779753542620,69.42,77286.28,7.2,-0.00107,0.0,0.16678]
[1779753549669,69.42,77287.02,7.2,-0.00106,0.0,0.16666]
[1779753554704,69.42,77287.02,7.2,-0.00106,0.0,0.16666]
[1779753562760,69.42,77275.35,7.2,-0.00108,0.0,0.16849]
[1779753567795,69.42,77274.71,7.2,-0.00108,0.0,0.16859]
[1779753573837,69.42,77273.32,7.2,-0.00108,0.0,0.16836]
[1779753579879,69.42,77272.76,7.2,-0.00108,0.0,0.16845]
[1779753585920,69.42,77272.53,7.2,-0.00108,0.0,0.16848]
[1779753590956,69.42,77266.77,7.2,-0.00108,0.0,0.16939]
[1779753595991,69.42,77261.12,7.2,-0.00109,0.0,0.17029]
[1779753602041,69.42,77268.46,7.2,-0.00108,0.0,0.16912]
[1779753606069,69.42,77263.43,7.2,-0.00109,0.0,0.16992]
[1779753611104,69.42,77260.99,7.2,-0.00109,0.0,0.17031]
[1779753616146,69.42,77255.03,7.2,-0.0011,0.0,0.17126]
[1779753621183,69.42,77259.66,7.2,-0.00109,0.0,0.17052]
[1779753624205,69.42,77244.49,7.2,-0.00111,0.0,0.17294]
[1779753629240,69.42,77252.27,7.2,-0.0011,0.0,0.1717]
[1779753634278,69.42,77258.07,7.2,-0.00109,0.0,0.17032]
[1779753639313,69.42,77246.46,7.2,-0.0011,0.0,0.17217]
[1779753644348,69.42,77249.8,7.2,-0.0011,0.0,0.17163]
[1779753649384,69.42,77248.92,7.2,-0.0011,0.0,0.17177]
[1779753653412,69.42,77264.57,7.2,-0.00108,0.0,0.16929]
[1779753659454,69.42,77265.25,7.2,-0.00108,0.0,0.16918]
[1779753664501,69.42,77274.4,7.2,-0.00107,0.0,0.16774]
[1779753669536,69.42,77269.62,7.2,-0.00108,0.0,0.16849]
[1779753674571,69.42,77283.9,7.2,-0.00106,0.0,0.16626]
[1779753679606,69.42,77286.18,7.2,-0.00106,0.0,0.1659]
[1779753684643,69.42,77284.15,7.2,-0.00106,0.0,0.16622]
[1779753689678,69.42,77279.01,7.2,-0.00107,0.0,0.16702]
[1779753693708,69.42,77256.0,7.2,-0.00109,0.0,0.17019]
[1779753698744,69.42,77243.78,7.2,-0.0011,0.0,0.17214]
[1779753703781,69.42,77238.44,7.2,-0.00111,0.0,0.173]
[1779753708815,69.42,77227.66,7.2,-0.00112,0.0,0.17474]
[1779753712844,69.42,77213.18,7.2,-0.00114,0.0,0.17711]
[1779753717880,69.42,77211.65,7.2,-0.00114,0.0,0.17736]
[1779753722915,69.42,77215.13,7.2,-0.00114,0.0,0.17679]
[1779753725937,69.42,77201.34,7.2,-0.00115,0.0,0.17907]
[1779753727951,69.42,77216.25,7.2,-0.00114,0.0,0.17661]
[1779753732986,69.42,77221.38,7.2,-0.00113,0.0,0.17577]
[1779753738022,69.42,77221.74,7.2,-0.00113,0.0,0.17571]
[1779753743057,69.42,77207.66,7.2,-0.00115,0.0,0.17802]
[1779753748092,69.42,77217.98,7.2,-0.00113,0.0,0.17632]
[1779753753127,69.42,77220.36,7.2,-0.00113,0.0,0.17547]
[1779753758162,69.42,77218.15,7.2,-0.00113,0.0,0.17583]
[1779753763197,69.42,77217.51,7.2,-0.00113,0.0,0.17593]
[1779753768232,69.42,77213.85,7.2,-0.00114,0.0,0.17653]
[1779753773267,69.42,77219.37,7.2,-0.00113,0.0,0.17563]
[1779753779311,69.42,77218.64,7.2,-0.00113,0.0,0.17575]
[1779753784345,69.42,77216.25,7.2,-0.00113,0.0,0.17614]
[1779753788964,69.42,77223.02,7.2,-0.00113,0.0,0.17503]
[1779753789219,69.42,77223.02,7.2,-0.00113,0.0,0.17503]
[1779753794420,69.42,77228.45,7.2,-0.00112,0.0,0.17415]
[1779753799455,69.42,77225.67,7.2,-0.00112,0.0,0.1746]
[1779753804490,69.42,77228.58,7.2,-0.00112,0.0,0.17413]
[1779753809525,69.42,77221.73,7.2,-0.00113,0.0,0.17524]
[1779753814560,69.42,77221.78,7.2,-0.00112,0.0,0.17477]
[1779753820602,69.42,77222.17,7.2,-0.00112,0.0,0.1747]
[1779753825637,69.42,77222.24,7.2,-0.00112,0.0,0.17469]
[1779753830672,69.42,77221.14,7.2,-0.00112,0.0,0.17487]
[1779753835707,69.42,77214.56,7.2,-0.00113,0.0,0.17595]
[1779753840744,69.42,77214.86,7.2,-0.00113,0.0,0.1759]
[1779753845779,69.42,77205.57,7.2,-0.00114,0.0,0.17742]
[1779753850813,69.42,77209.4,7.2,-0.00114,0.0,0.17679]
[1779753855849,69.42,77200.18,7.2,-0.00115,0.0,0.17832]
[1779753860884,69.42,77199.21,7.2,-0.00115,0.0,0.17848]
[1779753865919,69.42,77198.46,7.2,-0.00115,0.0,0.1786]
[1779753870954,69.42,77206.66,7.2,-0.00114,0.0,0.17724]
[1779753875989,69.42,77203.97,7.2,-0.00114,0.0,0.17722]
[1779753881024,69.42,77212.05,7.2,-0.00113,0.0,0.17589]
[1779753886059,69.42,77202.44,7.2,-0.00114,0.0,0.17747]
[1779753891094,69.42,77199.35,7.2,-0.00115,0.0,0.17798]
[1779753896129,69.42,77199.38,7.2,-0.00115,0.0,0.17797]
[1779753901164,69.42,77196.29,7.2,-0.00115,0.0,0.17849]
[1779753904199,69.42,77220.51,7.2,-0.00112,0.0,0.17451]
[1779753908229,69.42,77236.53,7.2,-0.0011,0.0,0.17192]
[1779753913264,69.42,77233.78,7.2,-0.00111,0.0,0.17236]
[1779753918299,69.42,77219.98,7.2,-0.00112,0.0,0.1746]
[1779753923334,69.42,77211.43,7.2,-0.00113,0.0,0.17599]
[1779753928369,69.42,77215.19,7.2,-0.00113,0.0,0.17538]
[1779753934411,69.42,77222.39,7.2,-0.00112,0.0,0.17374]
[1779753939446,69.42,77222.87,7.2,-0.00112,0.0,0.17366]
[1779753944480,69.42,77222.83,7.2,-0.00112,0.0,0.17367]
[1779753949516,69.42,77222.91,7.2,-0.00112,0.0,0.17366]
[1779753954551,69.42,77226.84,7.2,-0.00111,0.0,0.17302]
[1779753957573,69.42,77211.46,7.2,-0.00113,0.0,0.17552]
[1779753962608,69.42,77208.98,7.2,-0.00113,0.0,0.17592]
[1779753967646,69.42,77216.13,7.2,-0.00112,0.0,0.17476]
[1779753972682,69.42,77222.68,7.2,-0.00112,0.0,0.17369]
[1779753977717,69.42,77222.45,7.2,-0.00112,0.0,0.17373]
[1779753982751,69.42,77210.94,7.2,-0.00113,0.0,0.1756]
[1779753987787,69.42,77211.2,7.2,-0.00113,0.0,0.17556]
[1779753992823,69.42,77214.29,7.2,-0.00112,0.0,0.17459]
[1779753997858,69.42,77200.29,7.2,-0.00114,0.0,0.17688]
[1779754002893,69.42,77203.41,7.2,-0.00114,0.0,0.17637]
[1779754007928,69.42,77198.18,7.2,-0.00114,0.0,0.17723]
[1779754012963,69.42,77202.11,7.2,-0.00114,0.0,0.17658]
[1779754017999,69.42,77200.76,7.2,-0.00114,0.0,0.1768]
[1779754023040,69.42,77204.34,7.2,-0.00114,0.0,0.17622]
[1779754028080,69.42,77202.37,7.2,-0.00114,0.0,0.17654]
[1779754033115,69.42,77205.25,7.2,-0.00113,0.0,0.17607]
[1779754039157,69.42,77206.44,7.2,-0.00113,0.0,0.17587]
[1779754044192,69.42,77205.11,7.2,-0.00113,0.0,0.17609]
[1779754050234,69.42,77212.58,7.2,-0.00113,0.0,0.17487]
[1779754055268,69.42,77217.72,7.2,-0.00112,0.0,0.17357]
[1779754060304,69.42,77223.73,7.2,-0.00111,0.0,0.1726]
[1779754065339,69.42,77217.83,7.2,-0.00112,0.0,0.17355]
[1779754070373,69.42,77214.65,7.2,-0.00112,0.0,0.17407]
[1779754075409,69.42,77214.16,7.2,-0.00112,0.0,0.17415]
[1779754080444,69.42,77208.65,7.2,-0.00113,0.0,0.17504]
[1779754086487,69.42,77209.3,7.2,-0.00113,0.0,0.17494]
[1779754091522,69.42,77207.44,7.2,-0.00113,0.0,0.17524]
[1779754096556,69.42,77203.17,7.2,-0.00113,0.0,0.17594]
[1779754101592,69.42,77191.37,7.2,-0.00115,0.0,0.17788]
[1779754106627,69.42,77190.78,7.2,-0.00115,0.0,0.17798]
[1779754111662,69.42,77193.29,7.2,-0.00114,0.0,0.17709]
[1779754116698,69.42,77198.58,7.2,-0.00114,0.0,0.17622]
[1779754121736,69.42,77196.42,7.2,-0.00114,0.0,0.17658]
[1779754126770,69.42,77191.91,7.2,-0.00114,0.0,0.17732]
[1779754131805,69.42,77193.6,7.2,-0.00114,0.0,0.17704]
[1779754136840,69.42,77189.02,7.2,-0.00115,0.0,0.1778]
[1779754141875,69.42,77181.59,7.2,-0.00116,0.0,0.17903]
[1779754146911,69.42,77178.73,7.2,-0.00116,0.0,0.17951]
[1779754151946,69.42,77178.93,7.2,-0.00116,0.0,0.17947]
[1779754158995,69.42,77178.66,7.2,-0.00116,0.0,0.17952]
[1779754161018,69.42,77163.21,7.2,-0.00118,0.0,0.18212]
[1779754166054,69.42,77157.48,7.2,-0.00119,0.0,0.18309]
[1779754171091,69.42,77153.55,7.2,-0.00119,0.0,0.18327]
[1779754176126,69.42,77165.73,7.2,-0.00117,0.0,0.18121]
[1779754179150,69.42,77178.87,7.2,-0.00116,0.0,0.17901]
[1779754184185,69.42,77177.01,7.2,-0.00116,0.0,0.17932]
[1779754189220,69.42,77171.41,7.2,-0.00117,0.0,0.18026]
[1779754194255,69.42,77170.9,7.2,-0.00117,0.0,0.18034]
[1779754199290,69.42,77173.1,7.2,-0.00116,0.0,0.17997]
[1779754204346,69.42,77174.22,7.2,-0.00116,0.0,0.17978]
[1779754209379,69.42,77172.5,7.2,-0.00116,0.0,0.18007]
[1779754214416,69.42,77169.81,7.2,-0.00117,0.0,0.18052]
[1779754219451,69.42,77168.11,7.2,-0.00117,0.0,0.18081]
[1779754224486,69.42,77165.04,7.2,-0.00117,0.0,0.18133]
[1779754229529,69.42,77162.87,7.2,-0.00118,0.0,0.18169]
[1779754234557,69.42,77156.45,7.2,-0.00118,0.0,0.18229]
[1779754239593,69.42,77151.21,7.2,-0.00119,0.0,0.18318]
[1779754244628,69.42,77150.82,7.2,-0.00119,0.0,0.18325]
[1779754249663,69.42,77150.72,7.2,-0.00119,0.0,0.18327]
[1779754254698,69.42,77150.76,7.2,-0.00119,0.0,0.18326]
[1779754259733,69.42,77155.5,7.2,-0.00118,0.0,0.18246]
[1779754264768,69.42,77155.81,7.2,-0.00118,0.0,0.1824]
[1779754269804,69.42,77158.4,7.2,-0.00118,0.0,0.18196]
[1779754274839,69.42,77159.81,7.2,-0.00118,0.0,0.18173]
[1779754279874,69.42,77157.42,7.2,-0.00118,0.0,0.18213]
[1779754284909,69.42,77151.04,7.2,-0.00119,0.0,0.18321]
[1779754289943,69.42,77153.37,7.2,-0.00118,0.0,0.18282]
[1779754294979,69.42,77154.43,7.2,-0.00118,0.0,0.18215]
[1779754300015,69.42,77151.82,7.2,-0.00118,0.0,0.1826]
[1779754305050,69.42,77152.8,7.2,-0.00118,0.0,0.18243]
[1779754310087,69.42,77152.05,7.2,-0.00118,0.0,0.18256]
[1779754315122,69.42,77153.22,7.2,-0.00118,0.0,0.18236]
[1779754320157,69.42,77153.25,7.2,-0.00118,0.0,0.18235]
[1779754325192,69.42,77153.34,7.2,-0.00118,0.0,0.18234]
[1779754330231,69.42,77153.07,7.2,-0.00118,0.0,0.18238]
[1779754336271,69.42,77159.44,7.2,-0.00117,0.0,0.18131]
[1779754341309,69.42,77153.0,7.2,-0.00118,0.0,0.1824]
[1779754348358,69.42,77158.98,7.2,-0.00117,0.0,0.18138]
[1779754353393,69.42,77165.16,7.2,-0.00116,0.0,0.17987]
[1779754358428,69.42,77167.45,7.2,-0.00116,0.0,0.17948]
[1779754363464,69.42,77161.67,7.2,-0.00117,0.0,0.18045]
[1779754368499,69.42,77161.74,7.2,-0.00117,0.0,0.18044]
[1779754373534,69.42,77162.18,7.2,-0.00117,0.0,0.18037]
[1779754378569,69.42,77162.22,7.2,-0.00117,0.0,0.18036]
[1779754383603,69.42,77163.79,7.2,-0.00117,0.0,0.1801]
[1779754388640,69.42,77164.31,7.2,-0.00116,0.0,0.18001]
[1779754393675,69.42,77164.27,7.2,-0.00116,0.0,0.18002]
[1779754398710,69.42,77164.57,7.2,-0.00116,0.0,0.17997]
[1779754399964,69.42,77164.57,7.2,-0.00116,0.0,0.17997]
[1779754401084,69.42,77165.33,7.2,-0.00116,0.0,0.17984]
[1779754406766,69.42,77168.07,7.2,-0.00116,0.0,0.17938]
[1779754411800,69.42,77167.72,7.2,-0.00116,0.0,0.17896]
[1779754416836,69.42,77172.01,7.2,-0.00115,0.0,0.17825]
[1779754421871,69.42,77165.34,7.2,-0.00116,0.0,0.17936]
[1779754427913,69.42,77163.03,7.2,-0.00116,0.0,0.17974]
[1779754432948,69.42,77162.55,7.2,-0.00116,0.0,0.17983]
[1779754437982,69.42,77161.99,7.2,-0.00116,0.0,0.17992]
[1779754444025,69.42,77162.58,7.2,-0.00116,0.0,0.17982]
[1779754449060,69.42,77168.46,7.2,-0.00116,0.0,0.17884]
[1779754455103,69.42,77167.96,7.2,-0.00116,0.0,0.17892]
[1779754460137,69.42,77170.08,7.2,-0.00115,0.0,0.17857]
[1779754465172,69.42,77169.32,7.2,-0.00116,0.0,0.17869]
[1779754470207,69.42,77169.53,7.2,-0.00116,0.0,0.17866]
[1779754475242,69.42,77168.09,7.2,-0.00115,0.0,0.17842]
[1779754480277,69.42,77167.49,7.2,-0.00116,0.0,0.17852]
[1779754490347,69.42,77166.39,7.2,-0.00116,0.0,0.17871]
[1779754495382,69.42,77165.93,7.2,-0.00116,0.0,0.17878]
[1779754501424,69.42,77165.95,7.2,-0.00116,0.0,0.17878]
[1779754506458,69.42,77165.64,7.2,-0.00116,0.0,0.17883]
[1779754511494,69.42,77165.74,7.2,-0.00116,0.0,0.17881]
[1779754516539,69.42,77151.49,7.2,-0.00117,0.0,0.1812]
[1779754521574,69.42,77151.85,7.2,-0.00117,0.0,0.18114]
[1779754524596,69.42,77166.94,7.2,-0.00116,0.0,0.17861]
[1779754529630,69.42,77171.54,7.2,-0.00115,0.0,0.17785]
[1779754534665,69.42,77170.34,7.2,-0.00115,0.0,0.17758]
[1779754539700,69.42,77174.43,7.2,-0.00114,0.0,0.1769]
[1779754544735,69.42,77174.9,7.2,-0.00114,0.0,0.17682]
[1779754555813,69.42,77181.48,7.2,-0.00114,0.0,0.17574]
[1779754559842,69.42,77163.54,7.2,-0.00116,0.0,0.1787]
[1779754564878,69.42,77151.38,7.2,-0.00117,0.0,0.18074]
[1779754569913,69.42,77150.65,7.2,-0.00117,0.0,0.18086]
[1779754574948,69.42,77143.73,7.2,-0.00118,0.0,0.18203]
[1779754579983,69.42,77144.73,7.2,-0.00118,0.0,0.18186]
[1779754585018,69.42,77144.06,7.2,-0.00118,0.0,0.18198]
[1779754590055,69.42,77144.75,7.2,-0.00118,0.0,0.18186]
[1779754595090,69.42,77142.13,7.2,-0.00118,0.0,0.18182]
[1779754600125,69.42,77140.37,7.2,-0.00118,0.0,0.18212]
[1779754605161,69.42,77142.97,7.2,-0.00118,0.0,0.18168]
[1779754610196,69.42,77133.24,7.2,-0.00119,0.0,0.18333]
[1779754615230,69.42,77133.41,7.2,-0.00119,0.0,0.1833]
[1779754620271,69.42,77133.15,7.2,-0.00119,0.0,0.18334]
[1779754626313,69.42,77137.82,7.2,-0.00118,0.0,0.18255]
[1779754631348,69.42,77137.86,7.2,-0.00118,0.0,0.18254]
[1779754636383,69.42,77136.03,7.2,-0.00119,0.0,0.18285]
[1779754641418,69.42,77135.5,7.2,-0.00119,0.0,0.18294]
[1779754647460,69.42,77135.87,7.2,-0.00119,0.0,0.18288]
[1779754652495,69.42,77134.45,7.2,-0.00119,0.0,0.18264]
[1779754657529,69.42,77125.25,7.2,-0.0012,0.0,0.18421]
[1779754663572,69.42,77125.09,7.2,-0.0012,0.0,0.18423]
[1779754668610,69.42,77114.34,7.2,-0.00121,0.0,0.18608]
[1779754673645,69.42,77112.52,7.2,-0.00121,0.0,0.1864]
[1779754678681,69.42,77109.36,7.2,-0.00122,0.0,0.18695]
[1779754683716,69.42,77117.58,7.2,-0.00121,0.0,0.18553]
[1779754688751,69.42,77102.05,7.2,-0.00123,0.0,0.18822]
[1779754693786,69.42,77108.34,7.2,-0.00122,0.0,0.18712]
[1779754700836,69.42,77112.85,7.2,-0.00121,0.0,0.18634]
[1779754705870,69.42,77116.29,7.2,-0.00121,0.0,0.18575]
[1779754715939,69.42,77116.3,7.2,-0.0012,0.0,0.18525]
[1779754720976,69.42,77109.01,7.2,-0.00121,0.0,0.18651]
[1779754726011,69.42,77103.0,7.2,-0.00122,0.0,0.18756]
[1779754731046,69.42,77101.13,7.2,-0.00122,0.0,0.18788]
[1779754736081,69.42,77088.44,7.2,-0.00124,0.0,0.19011]
[1779754741116,69.42,77080.69,7.2,-0.00125,0.0,0.19148]
[1779754746151,69.42,77081.5,7.2,-0.00125,0.0,0.19134]
[1779754751185,69.42,77079.47,7.2,-0.00125,0.0,0.1917]
[1779754756221,69.42,77077.79,7.2,-0.00125,0.0,0.19199]
[1779754761256,69.42,77069.76,7.2,-0.00126,0.0,0.19343]
[1779754766293,69.42,77066.63,7.2,-0.00127,0.0,0.19399]
[1779754771329,69.42,77058.94,7.2,-0.00127,0.0,0.19486]
[1779754776365,69.42,77063.53,7.2,-0.00127,0.0,0.19404]
[1779754779393,69.42,77077.24,7.2,-0.00125,0.0,0.19159]
[1779754784428,69.42,77084.99,7.2,-0.00124,0.0,0.19022]
[1779754789463,69.42,77087.37,7.2,-0.00124,0.0,0.1898]
[1779754794499,69.42,77088.22,7.2,-0.00124,0.0,0.18965]
[1779754799534,69.42,77089.35,7.2,-0.00124,0.0,0.18945]
[1779754804569,69.42,77088.07,7.2,-0.00124,0.0,0.18967]
[1779754809604,69.42,77088.51,7.2,-0.00124,0.0,0.1896]
[1779754814639,69.42,77068.2,7.2,-0.00126,0.0,0.1932]
[1779754819674,69.42,77062.79,7.2,-0.00127,0.0,0.19417]
[1779754824709,69.42,77059.38,7.2,-0.00127,0.0,0.19478]
[1779754829744,69.42,77065.3,7.2,-0.00127,0.0,0.19372]
[1779754834779,69.42,77075.56,7.2,-0.00125,0.0,0.19138]
[1779754841828,69.42,77071.07,7.2,-0.00126,0.0,0.19218]
[1779754846864,69.42,77075.91,7.2,-0.00125,0.0,0.19132]
[1779754851899,69.42,77073.27,7.2,-0.00125,0.0,0.19179]
[1779754856934,69.42,77070.46,7.2,-0.00126,0.0,0.19229]
[1779754861970,69.42,77070.63,7.2,-0.00126,0.0,0.19226]
[1779754867004,69.42,77070.59,7.2,-0.00126,0.0,0.19226]
[1779754872039,69.42,77070.51,7.2,-0.00126,0.0,0.19228]
[1779754880095,69.42,77070.42,7.2,-0.00126,0.0,0.19229]
[1779754885130,69.42,77067.2,7.2,-0.00126,0.0,0.19287]
[1779754891172,69.42,77071.59,7.2,-0.00125,0.0,0.19158]
[1779754896207,69.42,77069.97,7.2,-0.00125,0.0,0.19187]
[1779754901242,69.42,77065.77,7.2,-0.00126,0.0,0.19262]
[1779754906278,69.42,77065.95,7.2,-0.00126,0.0,0.19258]
[1779754911313,69.42,77069.38,7.2,-0.00125,0.0,0.19197]
[1779754916349,69.42,77068.95,7.2,-0.00126,0.0,0.19205]
[1779754921390,69.42,77058.69,7.2,-0.00127,0.0,0.19388]
[1779754926424,69.42,77053.0,7.2,-0.00128,0.0,0.19491]
[1779754927340,69.42,77053.0,7.2,-0.00128,0.0,0.19491]
[1779754933472,69.42,77049.3,7.2,-0.00128,0.0,0.19558]
[1779754938561,69.42,77045.38,7.2,-0.00129,0.0,0.19629]
[1779754943596,69.42,77045.88,7.2,-0.00129,0.0,0.1962]
[1779754949638,69.42,77045.64,7.2,-0.00129,0.0,0.19624]
[1779754954673,69.42,77038.04,7.2,-0.00129,0.0,0.19711]
[1779754959707,69.42,77038.68,7.2,-0.00129,0.0,0.19699]
[1779754964748,69.42,77035.8,7.2,-0.0013,0.0,0.19752]
[1779754970790,69.42,77037.66,7.2,-0.00129,0.0,0.19718]
[1779754973841,69.42,77036.47,7.2,-0.00129,0.0,0.19739]
[1779754982874,69.42,77033.92,7.2,-0.0013,0.0,0.19786]
[1779754987909,69.42,77035.0,7.2,-0.0013,0.0,0.19766]
[1779754992944,69.42,77033.81,7.2,-0.0013,0.0,0.19788]
[1779754998986,69.42,77033.78,7.2,-0.0013,0.0,0.19789]
[1779755004022,69.42,77034.22,7.2,-0.0013,0.0,0.1978]
[1779755009056,69.42,77035.0,7.2,-0.0013,0.0,0.19766]
[1779755010963,69.42,77034.17,7.2,-0.0013,0.0,0.19781]
[1779755011487,69.42,77034.17,7.2,-0.0013,0.0,0.19781]
[1779755020136,69.42,77027.22,7.2,-0.0013,0.0,0.19857]
[1779755025172,69.42,77026.91,7.2,-0.0013,0.0,0.19862]
[1779755030207,69.42,77026.06,7.2,-0.0013,0.0,0.19878]
[1779755035242,69.42,77026.19,7.2,-0.0013,0.0,0.19876]
[1779755040277,69.42,77026.97,7.2,-0.0013,0.0,0.19861]
[1779755045312,69.42,77036.43,7.2,-0.00129,0.0,0.19688]
[1779755050347,69.42,77045.79,7.2,-0.00128,0.0,0.19519]
[1779755055382,69.42,77046.32,7.2,-0.00128,0.0,0.19509]
[1779755063440,69.42,77048.0,7.2,-0.00128,0.0,0.19479]
[1779755070490,69.42,77049.19,7.2,-0.00127,0.0,0.19457]
[1779755075525,69.42,77049.34,7.2,-0.00127,0.0,0.19403]
[1779755082574,69.42,77051.04,7.2,-0.00127,0.0,0.19373]
[1779755085595,69.42,77066.02,7.2,-0.00125,0.0,0.19105]
[1779755090630,69.42,77066.18,7.2,-0.00125,0.0,0.19103]
[1779755095665,69.42,77067.28,7.2,-0.00125,0.0,0.19083]
[1779755100700,69.42,77068.1,7.2,-0.00125,0.0,0.19069]
[1779755106742,69.42,77070.23,7.2,-0.00124,0.0,0.19031]
[1779755111777,69.42,77070.89,7.2,-0.00124,0.0,0.19019]
[1779755117819,69.42,77070.88,7.2,-0.00124,0.0,0.19019]
[1779755122854,69.42,77070.89,7.2,-0.00124,0.0,0.19019]
[1779755127889,69.42,77062.55,7.2,-0.00125,0.0,0.19167]
[1779755132924,69.42,77062.93,7.2,-0.00125,0.0,0.1911]
[1779755137959,69.42,77064.42,7.2,-0.00125,0.0,0.19083]
[1779755141986,69.42,77051.27,7.2,-0.00127,0.0,0.19318]
[1779755147022,69.42,77041.99,7.2,-0.00128,0.0,0.19485]
[1779755152057,69.42,77042.69,7.2,-0.00128,0.0,0.19472]
[1779755157092,69.42,77042.81,7.2,-0.00128,0.0,0.1947]
[1779755163135,69.42,77042.49,7.2,-0.00128,0.0,0.19475]
[1779755168169,69.42,77042.48,7.2,-0.00128,0.0,0.19476]
[1779755173205,69.42,77050.86,7.2,-0.00127,0.0,0.19325]
[1779755182269,69.42,77053.41,7.2,-0.00126,0.0,0.19279]
[1779755190324,69.42,77053.25,7.2,-0.00126,0.0,0.19282]
[1779755195359,69.42,77053.3,7.2,-0.00126,0.0,0.1923]
[1779755200396,69.42,77061.11,7.2,-0.00125,0.0,0.19091]
[1779755208454,69.42,77062.43,7.2,-0.00125,0.0,0.19068]
[1779755213489,69.42,77065.6,7.2,-0.00124,0.0,0.19012]
[1779755218524,69.42,77065.02,7.2,-0.00124,0.0,0.19022]
[1779755223558,69.42,77072.46,7.2,-0.00123,0.0,0.18891]
[1779755228594,69.42,77072.95,7.2,-0.00123,0.0,0.18883]
[1779755233629,69.42,77079.32,7.2,-0.00123,0.0,0.18771]
[1779755238664,69.42,77094.31,7.2,-0.00121,0.0,0.18511]
[1779755243699,69.42,77095.74,7.2,-0.00121,0.0,0.18486]
[1779755248734,69.42,77098.3,7.2,-0.0012,0.0,0.18442]
[1779755253769,69.42,77093.89,7.2,-0.0012,0.0,0.18469]
[1779755258804,69.42,77090.83,7.2,-0.00121,0.0,0.18522]
[1779755263840,69.42,77091.34,7.2,-0.00121,0.0,0.18513]
[1779755268875,69.42,77095.73,7.2,-0.0012,0.0,0.18437]
[1779755273910,69.42,77103.09,7.2,-0.00119,0.0,0.18311]
[1779755278945,69.42,77096.61,7.2,-0.0012,0.0,0.18422]
[1779755283985,69.42,77093.82,7.2,-0.0012,0.0,0.1847]
[1779755289020,69.42,77092.13,7.2,-0.00121,0.0,0.18499]
[1779755294055,69.42,77098.12,7.2,-0.0012,0.0,0.18396]
[1779755299090,69.42,77100.28,7.2,-0.0012,0.0,0.18359]
[1779755304125,69.42,77099.98,7.2,-0.0012,0.0,0.18364]
[1779755309160,69.42,77098.87,7.2,-0.0012,0.0,0.18383]
[1779755314195,69.42,77085.39,7.2,-0.00121,0.0,0.18566]
[1779755319230,69.42,77088.62,7.2,-0.00121,0.0,0.1851]
[1779755324265,69.42,77089.22,7.2,-0.00121,0.0,0.185]
[1779755329301,69.42,77088.08,7.2,-0.00121,0.0,0.1852]
[1779755336349,69.42,77090.84,7.2,-0.00121,0.0,0.18472]
[1779755342393,69.42,77089.33,7.2,-0.00121,0.0,0.18498]
[1779755348436,69.42,77089.61,7.2,-0.00121,0.0,0.18493]
[1779755353471,69.42,77092.13,7.2,-0.0012,0.0,0.1845]
[1779755358505,69.42,77092.09,7.2,-0.0012,0.0,0.18451]
[1779755363541,69.42,77092.11,7.2,-0.0012,0.0,0.1845]
[1779755368576,69.42,77090.83,7.2,-0.00121,0.0,0.18472]
[1779755373611,69.42,77091.21,7.2,-0.0012,0.0,0.18417]
[1779755381668,69.42,77090.82,7.2,-0.0012,0.0,0.18423]
[1779755386705,69.42,77090.79,7.2,-0.0012,0.0,0.18424]
[1779755390733,69.42,77066.04,7.2,-0.00123,0.0,0.18854]
[1779755395768,69.42,77063.66,7.2,-0.00124,0.0,0.18895]
[1779755400803,69.42,77058.93,7.2,-0.00124,0.0,0.18979]
[1779755405838,69.42,77058.23,7.2,-0.00124,0.0,0.18991]
[1779755410873,69.42,77060.75,7.2,-0.00124,0.0,0.18947]
[1779755414901,69.42,77074.0,7.2,-0.00122,0.0,0.18714]
[1779755419943,69.42,77075.17,7.2,-0.00122,0.0,0.18694]
[1779755424978,69.42,77074.9,7.2,-0.00122,0.0,0.18699]
[1779755431020,69.42,77076.85,7.2,-0.00122,0.0,0.18615]
[1779755436055,69.42,77077.14,7.2,-0.00122,0.0,0.1861]
[1779755440083,69.42,77091.37,7.2,-0.0012,0.0,0.18365]
[1779755445119,69.42,77101.07,7.2,-0.00119,0.0,0.18199]
[1779755450155,69.42,77102.98,7.2,-0.00118,0.0,0.18167]
[1779755455190,69.42,77108.18,7.2,-0.00118,0.0,0.18079]
[1779755460225,69.42,77110.59,7.2,-0.00117,0.0,0.18038]
[1779755465265,69.42,77112.22,7.2,-0.00117,0.0,0.1801]
[1779755470300,69.42,77113.2,7.2,-0.00117,0.0,0.17994]
[1779755476342,69.42,77112.29,7.2,-0.00117,0.0,0.18009]
[1779755481377,69.42,77123.25,7.2,-0.00116,0.0,0.17826]
[1779755484398,69.42,77109.5,7.2,-0.00118,0.0,0.18056]
[1779755488427,69.42,77131.5,7.2,-0.00115,0.0,0.17688]
[1779755493461,69.42,77132.98,7.2,-0.00114,0.0,0.17616]
[1779755498496,69.42,77133.75,7.2,-0.00114,0.0,0.17604]
[1779755503530,69.42,77123.51,7.2,-0.00116,0.0,0.17773]
[1779755508566,69.42,77122.9,7.2,-0.00116,0.0,0.17783]
[1779755513601,69.42,77122.47,7.2,-0.00116,0.0,0.17791]
[1779755518636,69.42,77118.71,7.2,-0.00116,0.0,0.17853]
[1779755523673,69.42,77116.39,7.2,-0.00116,0.0,0.17892]
[1779755528707,69.42,77117.36,7.2,-0.00116,0.0,0.17876]
[1779755534429,69.42,77114.56,7.2,-0.00117,0.0,0.17923]
[1779755534749,69.42,77094.88,7.2,-0.00119,0.0,0.18256]
[1779755539784,69.42,77091.08,7.2,-0.0012,0.0,0.18321]
[1779755544819,69.42,77087.45,7.2,-0.0012,0.0,0.18383]
[1779755549854,69.42,77079.16,7.2,-0.00121,0.0,0.18526]
[1779755554889,69.42,77078.61,7.2,-0.00121,0.0,0.18486]
[1779755557910,69.42,77049.72,7.2,-0.00124,0.0,0.1899]
[1779755562981,69.42,77052.77,7.2,-0.00124,0.0,0.18936]
[1779755567980,69.42,77065.73,7.2,-0.00122,0.0,0.18709]
[1779755573015,69.42,77068.53,7.2,-0.00122,0.0,0.1866]
[1779755579057,69.42,77066.46,7.2,-0.00122,0.0,0.18696]
[1779755584092,69.42,77069.55,7.2,-0.00122,0.0,0.18643]
[1779755589126,69.42,77075.63,7.2,-0.00121,0.0,0.18537]
[1779755594162,69.42,77073.39,7.2,-0.00121,0.0,0.18576]
[1779755599197,69.42,77076.13,7.2,-0.00121,0.0,0.18529]
[1779755604232,69.42,77079.26,7.2,-0.00121,0.0,0.18475]
[1779755609267,69.42,77078.63,7.2,-0.00121,0.0,0.18485]
[1779755612288,69.42,77061.55,7.2,-0.00123,0.0,0.18732]
[1779755617323,69.42,77062.05,7.2,-0.00123,0.0,0.18724]
[1779755621963,69.42,77061.7,7.2,-0.00123,0.0,0.1873]
[1779755622536,69.42,77061.7,7.2,-0.00123,0.0,0.1873]
[1779755632428,69.42,77058.18,7.2,-0.00123,0.0,0.18791]
[1779755637464,69.42,77065.5,7.2,-0.00122,0.0,0.18663]
[1779755642500,69.42,77074.51,7.2,-0.00121,0.0,0.18507]
[1779755647537,69.42,77071.75,7.2,-0.00121,0.0,0.18555]
[1779755652572,69.42,77067.19,7.2,-0.00122,0.0,0.18634]
[1779755657607,69.42,77065.29,7.2,-0.00122,0.0,0.18667]
[1779755662642,69.42,77065.31,7.2,-0.00122,0.0,0.18667]
[1779755667677,69.42,77067.35,7.2,-0.00122,0.0,0.18631]
[1779755672712,69.42,77075.84,7.2,-0.0012,0.0,0.18435]
[1779755677746,69.42,77076.31,7.2,-0.0012,0.0,0.18427]
[1779755682782,69.42,77067.6,7.2,-0.00122,0.0,0.18577]
[1779755687817,69.42,77068.73,7.2,-0.00121,0.0,0.18558]
[1779755692852,69.42,77056.52,7.2,-0.00123,0.0,0.1877]
[1779755698895,69.42,77056.97,7.2,-0.00123,0.0,0.18762]
[1779755703939,69.42,77041.86,7.2,-0.00125,0.0,0.19028]
[1779755709981,69.42,77040.68,7.2,-0.00125,0.0,0.19049]
[1779755715016,69.42,77039.87,7.2,-0.00125,0.0,0.19064]
[1779755720051,69.42,77040.52,7.2,-0.00125,0.0,0.19052]
[1779755725087,69.42,77042.92,7.2,-0.00125,0.0,0.1901]
[1779755730123,69.42,77048.63,7.2,-0.00124,0.0,0.18909]
[1779755735158,69.42,77039.81,7.2,-0.00125,0.0,0.19014]
[1779755740193,69.42,77038.59,7.2,-0.00125,0.0,0.19036]
[1779755745228,69.42,77037.37,7.2,-0.00125,0.0,0.19057]
[1779755750263,69.42,77027.66,7.2,-0.00126,0.0,0.1923]
[1779755755298,69.42,77031.19,7.2,-0.00126,0.0,0.19167]
[1779755760333,69.42,77027.8,7.2,-0.00126,0.0,0.19228]
[1779755765368,69.42,77026.86,7.2,-0.00126,0.0,0.19245]
[1779755770404,69.42,77026.79,7.2,-0.00126,0.0,0.19246]
[1779755775439,69.42,77030.07,7.2,-0.00126,0.0,0.19187]
[1779755780474,69.42,77027.78,7.2,-0.00126,0.0,0.19228]
[1779755787524,69.42,77027.78,7.2,-0.00126,0.0,0.19228]
[1779755799609,69.42,77028.48,7.2,-0.00126,0.0,0.19165]
[1779755804644,69.42,77028.27,7.2,-0.00126,0.0,0.19169]
[1779755809679,69.42,77028.13,7.2,-0.00126,0.0,0.19171]
[1779755815721,69.42,77028.89,7.2,-0.00126,0.0,0.19158]
[1779755820756,69.42,77028.87,7.2,-0.00126,0.0,0.19158]
[1779755825792,69.42,77022.44,7.2,-0.00127,0.0,0.19273]
[1779755830796,69.42,77012.15,7.2,-0.00128,0.0,0.19458]
[1779755834343,69.42,77003.0,7.2,-0.00129,0.0,0.19624]
[1779755835436,69.42,77002.8,7.2,-0.00129,0.0,0.19628]
[1779755840903,69.42,77001.09,7.2,-0.00129,0.0,0.19659]
[1779755845938,69.42,76996.96,7.2,-0.0013,0.0,0.19735]
[1779755850973,69.42,76970.16,7.2,-0.00134,0.0,0.20231]
[1779755852991,69.42,76983.14,7.2,-0.00132,0.0,0.19937]
[1779755857021,69.42,76997.86,7.2,-0.0013,0.0,0.19666]
[1779755862609,69.42,77009.29,7.2,-0.00128,0.0,0.19458]
[1779755868098,69.42,76999.25,7.2,-0.00129,0.0,0.19641]
[1779755873132,69.42,76998.98,7.2,-0.00129,0.0,0.19646]
[1779755878168,69.42,76986.69,7.2,-0.00131,0.0,0.19871]
[1779755883231,69.42,76976.44,7.2,-0.00132,0.0,0.20061]
[1779755884605,69.42,76957.96,7.2,-0.00135,0.0,0.20407]
[1779755887236,69.42,76940.62,7.2,-0.00137,0.0,0.20737]
[1779755892272,69.42,76931.29,7.2,-0.00139,0.0,0.20917]
[1779755897307,69.42,76925.95,7.2,-0.00139,0.0,0.2102]
[1779755902342,69.42,76930.68,7.2,-0.00139,0.0,0.20929]
[1779755906374,69.42,76946.31,7.2,-0.00137,0.0,0.20629]
[1779755911409,69.42,76936.13,7.2,-0.00138,0.0,0.20769]
[1779755916444,69.42,76932.23,7.2,-0.00138,0.0,0.20844]
[1779755920478,69.42,76906.55,7.2,-0.00142,0.0,0.21344]
[1779755925527,69.42,76911.44,7.2,-0.00141,0.0,0.21248]
[1779755927925,69.42,76898.13,7.2,-0.00143,0.0,0.2151]
[1779755936593,69.42,76888.86,7.2,-0.00145,0.0,0.21694]
[1779755941630,69.42,76893.07,7.2,-0.00144,0.0,0.21611]
[1779755944651,69.42,76917.02,7.2,-0.0014,0.0,0.21139]
[1779755949685,69.42,76922.58,7.2,-0.0014,0.0,0.21031]
[1779755954723,69.42,76927.06,7.2,-0.00139,0.0,0.20944]
[1779755959758,69.42,76927.21,7.2,-0.00139,0.0,0.20941]
[1779755964794,69.42,76922.02,7.2,-0.0014,0.0,0.21042]
[1779755969829,69.42,76919.0,7.2,-0.0014,0.0,0.211]
[1779755974864,69.42,76911.89,7.2,-0.00141,0.0,0.21184]
[1779755979899,69.42,76918.84,7.2,-0.0014,0.0,0.21048]
[1779755984934,69.42,76919.26,7.2,-0.0014,0.0,0.2104]
[1779755989968,69.42,76919.15,7.2,-0.0014,0.0,0.21042]
[1779755995008,69.42,76911.83,7.2,-0.00141,0.0,0.21185]
[1779756000039,69.42,76905.88,7.2,-0.00142,0.0,0.21302]
[1779756004073,69.42,76891.81,7.2,-0.00144,0.0,0.2158]
[1779756009105,69.42,76896.38,7.2,-0.00143,0.0,0.21489]
[1779756014141,69.42,76904.52,7.2,-0.00142,0.0,0.21328]
[1779756019175,69.42,76897.77,7.2,-0.00143,0.0,0.21461]
[1779756024210,69.42,76889.74,7.2,-0.00144,0.0,0.21621]
[1779756029246,69.42,76878.62,7.2,-0.00146,0.0,0.21843]
[1779756034281,69.42,76879.24,7.2,-0.00145,0.0,0.21774]
[1779756039316,69.42,76877.27,7.2,-0.00145,0.0,0.21814]
[1779756044351,69.42,76870.63,7.2,-0.00146,0.0,0.21947]
[1779756049392,69.42,76868.23,7.2,-0.00147,0.0,0.21996]
[1779756054428,69.42,76866.04,7.2,-0.00147,0.0,0.2204]
[1779756059462,69.42,76868.82,7.2,-0.00147,0.0,0.21984]
[1779756064497,69.42,76865.82,7.2,-0.00147,0.0,0.22044]
[1779756069532,69.42,76856.99,7.2,-0.00149,0.0,0.22224]
[1779756074568,69.42,76848.75,7.2,-0.0015,0.0,0.22393]
[1779756078601,69.42,76828.67,7.2,-0.00153,0.0,0.22809]
[1779756084048,69.42,76833.13,7.2,-0.00152,0.0,0.22716]
[1779756088669,69.42,76852.44,7.2,-0.00149,0.0,0.22317]
[1779756093704,69.42,76862.22,7.2,-0.00147,0.0,0.2206]
[1779756098739,69.42,76863.07,7.2,-0.00147,0.0,0.22043]
[1779756100753,69.42,76847.24,7.2,-0.0015,0.0,0.22366]
[1779756101761,69.42,76828.98,7.2,-0.00152,0.0,0.22744]
[1779756106913,69.42,76830.54,7.2,-0.00152,0.0,0.22711]
[1779756111955,69.42,76823.82,7.2,-0.00153,0.0,0.22852]
[1779756117877,69.42,76829.79,7.2,-0.00152,0.0,0.22727]
[1779756122913,69.42,76824.99,7.2,-0.00153,0.0,0.22827]
[1779756127951,69.42,76830.73,7.2,-0.00152,0.0,0.22707]
[1779756132986,69.42,76833.63,7.2,-0.00152,0.0,0.22647]
[1779756138024,69.42,76833.61,7.2,-0.00152,0.0,0.22647]
[1779756143060,69.42,76833.01,7.2,-0.00152,0.0,0.2266]
[1779756148095,69.42,76833.95,7.2,-0.00152,0.0,0.2264]
[1779756153130,69.42,76830.15,7.2,-0.00152,0.0,0.22661]
[1779756158165,69.42,76830.23,7.2,-0.00152,0.0,0.22659]
[1779756163200,69.42,76829.63,7.2,-0.00152,0.0,0.22672]
[1779756168235,69.42,76831.45,7.2,-0.00152,0.0,0.22634]
[1779756173270,69.42,76833.81,7.2,-0.00151,0.0,0.22585]
[1779756178306,69.42,76822.44,7.2,-0.00153,0.0,0.22822]
[1779756183341,69.42,76813.89,7.2,-0.00154,0.0,0.23001]
[1779756188376,69.42,76812.07,7.2,-0.00155,0.0,0.2304]
[1779756193411,69.42,76814.31,7.2,-0.00154,0.0,0.22992]
[1779756198446,69.42,76815.91,7.2,-0.00154,0.0,0.22959]
[1779756203481,69.42,76817.74,7.2,-0.00154,0.0,0.2292]
[1779756208516,69.42,76819.28,7.2,-0.00154,0.0,0.22888]
[1779756213551,69.42,76825.52,7.2,-0.00152,0.0,0.22699]
[1779756218585,69.42,76833.23,7.2,-0.00151,0.0,0.22539]
[1779756223621,69.42,76821.89,7.2,-0.00153,0.0,0.22775]
[1779756226644,69.42,76798.79,7.2,-0.00156,0.0,0.23262]
[1779756232162,69.42,76799.99,7.2,-0.00156,0.0,0.23236]
[1779756232961,69.42,76804.83,7.2,-0.00155,0.0,0.23133]
[1779756233514,69.42,76804.24,7.2,-0.00156,0.0,0.23146]
[1779756238729,69.42,76803.45,7.2,-0.00156,0.0,0.23163]
[1779756243764,69.42,76796.4,7.2,-0.00157,0.0,0.23312]
[1779756245778,69.42,76783.62,7.2,-0.00159,0.0,0.23586]
[1779756250813,69.42,76783.13,7.2,-0.00159,0.0,0.23597]
[1779756256090,69.42,76779.37,7.2,-0.0016,0.0,0.23678]
[1779756261892,69.42,76780.43,7.2,-0.00159,0.0,0.23655]
[1779756266927,69.42,76787.55,7.2,-0.00158,0.0,0.23502]
[1779756271962,69.42,76786.95,7.2,-0.00158,0.0,0.23455]
[1779756274984,69.42,76773.98,7.2,-0.0016,0.0,0.23734]
[1779756280026,69.42,76777.57,7.2,-0.00159,0.0,0.23657]
[1779756285056,69.42,76778.16,7.2,-0.00159,0.0,0.23644]
[1779756290091,69.42,76784.45,7.2,-0.00158,0.0,0.23508]
[1779756295126,69.42,76787.86,7.2,-0.00158,0.0,0.23435]
[1779756300182,69.42,76804.45,7.2,-0.00155,0.0,0.23082]
[1779756305217,69.42,76814.54,7.2,-0.00154,0.0,0.2287]
[1779756310251,69.42,76814.52,7.2,-0.00154,0.0,0.2287]
[1779756315287,69.42,76802.56,7.2,-0.00155,0.0,0.23122]
[1779756320325,69.42,76792.15,7.2,-0.00157,0.0,0.23343]
[1779756325364,69.42,76789.15,7.2,-0.00158,0.0,0.23408]
[1779756330833,69.42,76789.79,7.2,-0.00157,0.0,0.23394]
[1779756331409,69.42,76808.32,7.2,-0.00154,0.0,0.22941]
[1779756336444,69.42,76814.55,7.2,-0.00153,0.0,0.22811]
[1779756338458,69.42,76828.81,7.2,-0.00151,0.0,0.22514]
[1779756341479,69.42,76846.76,7.2,-0.00148,0.0,0.22146]
[1779756346514,69.42,76842.21,7.2,-0.00149,0.0,0.22239]
[1779756351549,69.42,76842.83,7.2,-0.00149,0.0,0.22226]
[1779756356584,69.42,76846.23,7.2,-0.00148,0.0,0.22157]
[1779756361624,69.42,76844.93,7.2,-0.00148,0.0,0.22183]
[1779756366659,69.42,76850.61,7.2,-0.00148,0.0,0.22067]
[1779756371694,69.42,76857.38,7.2,-0.00147,0.0,0.2193]
[1779756377346,69.42,76863.35,7.2,-0.00146,0.0,0.2181]
[1779756382771,69.42,76860.21,7.2,-0.00146,0.0,0.21873]
[1779756387809,69.42,76861.07,7.2,-0.00146,0.0,0.21856]
[1779756392844,69.42,76860.35,7.2,-0.00146,0.0,0.21814]
[1779756397887,69.42,76840.84,7.2,-0.00149,0.0,0.22209]
[1779756402922,69.42,76841.79,7.2,-0.00149,0.0,0.2219]
[1779756407957,69.42,76856.75,7.2,-0.00146,0.0,0.21886]
[1779756412992,69.42,76860.23,7.2,-0.00146,0.0,0.21816]
[1779756418027,69.42,76859.29,7.2,-0.00146,0.0,0.21835]
[1779756423062,69.42,76853.76,7.2,-0.00147,0.0,0.21947]
[1779756428097,69.42,76846.89,7.2,-0.00148,0.0,0.22086]
[1779756433132,69.42,76837.38,7.2,-0.00149,0.0,0.2228]
[1779756438167,69.42,76831.14,7.2,-0.0015,0.0,0.22408]
[1779756443202,69.42,76828.75,7.2,-0.00151,0.0,0.22457]
[1779756448237,69.42,76825.95,7.2,-0.00151,0.0,0.22515]
[1779756452269,69.42,76787.36,7.2,-0.00157,0.0,0.23266]
[1779756457304,69.42,76786.94,7.2,-0.00157,0.0,0.23275]
[1779756462340,69.42,76788.85,7.2,-0.00156,0.0,0.23235]
[1779756467375,69.42,76794.36,7.2,-0.00156,0.0,0.23118]
[1779756472410,69.42,76793.65,7.2,-0.00156,0.0,0.23133]
[1779756477445,69.42,76794.48,7.2,-0.00156,0.0,0.23115]
[1779756482481,69.42,76786.42,7.2,-0.00157,0.0,0.23286]
[1779756483488,69.42,76768.76,7.2,-0.0016,0.0,0.23666]
[1779756488523,69.42,76766.49,7.2,-0.0016,0.0,0.23715]
[1779756493563,69.42,76766.7,7.2,-0.0016,0.0,0.2371]
[1779756497591,69.42,76753.56,7.2,-0.00162,0.0,0.23997]
[1779756502626,69.42,76755.6,7.2,-0.00162,0.0,0.23952]
[1779756507663,69.42,76749.87,7.2,-0.00163,0.0,0.24077]
[1779756511691,69.42,76761.25,7.2,-0.0016,0.0,0.23768]
[1779756516726,69.42,76762.36,7.2,-0.0016,0.0,0.23744]
[1779756521761,69.42,76765.21,7.2,-0.0016,0.0,0.23682]
[1779756526796,69.42,76763.43,7.2,-0.0016,0.0,0.23721]
[1779756531174,69.42,76777.91,7.2,-0.00158,0.0,0.23408]
[1779756536866,69.42,76787.25,7.2,-0.00156,0.0,0.23209]
[1779756541901,69.42,76804.98,7.2,-0.00153,0.0,0.22835]
[1779756546936,69.42,76806.08,7.2,-0.00153,0.0,0.22812]
[1779756551973,69.42,76814.4,7.2,-0.00152,0.0,0.22638]
[1779756557008,69.42,76809.86,7.2,-0.00153,0.0,0.22733]
[1779756562043,69.42,76809.36,7.2,-0.00153,0.0,0.22743]
[1779756567078,69.42,76805.77,7.2,-0.00153,0.0,0.22818]
[1779756572113,69.42,76809.12,7.2,-0.00152,0.0,0.2269]
[1779756577148,69.42,76808.81,7.2,-0.00153,0.0,0.22696]
[1779756582183,69.42,76819.96,7.2,-0.00151,0.0,0.22465]
[1779756587219,69.42,76814.97,7.2,-0.00152,0.0,0.22568]
[1779756592254,69.42,76815.27,7.2,-0.00151,0.0,0.22562]
[1779756597290,69.42,76815.18,7.2,-0.00152,0.0,0.22564]
[1779756602325,69.42,76806.97,7.2,-0.00153,0.0,0.22734]
[1779756607360,69.42,76806.33,7.2,-0.00153,0.0,0.22748]
[1779756612395,69.42,76807.87,7.2,-0.00153,0.0,0.22716]
[1779756617432,69.42,76808.51,7.2,-0.00153,0.0,0.22702]
[1779756622467,69.42,76807.6,7.2,-0.00153,0.0,0.22721]
[1779756627503,69.42,76803.35,7.2,-0.00153,0.0,0.2281]
[1779756632538,69.42,76802.67,7.2,-0.00153,0.0,0.22766]
[1779756634561,69.42,76787.73,7.2,-0.00155,0.0,0.2308]
[1779756639596,69.42,76775.35,7.2,-0.00157,0.0,0.23343]
[1779756641611,69.42,76760.39,7.2,-0.0016,0.0,0.23665]
[1779756646646,69.42,76763.64,7.2,-0.00159,0.0,0.23595]
[1779756651681,69.42,76750.76,7.2,-0.00161,0.0,0.23874]
[1779756656716,69.42,76751.24,7.2,-0.00161,0.0,0.23864]
[1779756662406,69.42,76742.61,7.2,-0.00163,0.0,0.24053]
[1779756663382,69.42,76727.93,7.2,-0.00165,0.0,0.24377]
[1779756667824,69.42,76713.81,7.2,-0.00168,0.0,0.24693]
[1779756673697,69.42,76719.34,7.2,-0.00167,0.0,0.24569]
[1779756682929,69.42,76726.7,7.2,-0.00165,0.0,0.24405]
[1779756684943,69.42,76713.62,7.2,-0.00168,0.0,0.24697]
[1779756689978,69.42,76711.72,7.2,-0.00168,0.0,0.2474]
[1779756695013,69.42,76708.95,7.2,-0.00168,0.0,0.2474]
[1779756700052,69.42,76704.58,7.2,-0.00169,0.0,0.24838]
[1779756705087,69.42,76719.82,7.2,-0.00166,0.0,0.24496]
[1779756707101,69.42,76705.9,7.2,-0.00168,0.0,0.24809]
[1779756712136,69.42,76707.06,7.2,-0.00168,0.0,0.24782]
[1779756716423,69.42,76691.46,7.2,-0.00171,0.0,0.25137]
[1779756718200,69.42,76673.68,7.2,-0.00174,0.0,0.25546]
[1779756719192,69.42,76658.28,7.2,-0.00177,0.0,0.25905]
[1779756724805,69.42,76651.51,7.2,-0.00178,0.0,0.26065]
[1779756725237,69.42,76635.18,7.2,-0.00181,0.0,0.26453]
[1779756730272,69.42,76639.68,7.2,-0.0018,0.0,0.26345]
[1779756735307,69.42,76630.31,7.2,-0.00182,0.0,0.2657]
[1779756738387,69.42,76628.14,7.2,-0.00182,0.0,0.26622]
[1779756740634,69.42,76627.49,7.2,-0.00182,0.0,0.26637]
[1779756744381,69.42,76607.46,7.2,-0.00186,0.0,0.27124]
[1779756744888,69.42,76607.46,7.2,-0.00186,0.0,0.27124]
[1779756750425,69.42,76587.09,7.2,-0.0019,0.0,0.27626]
[1779756755104,69.42,76588.17,7.2,-0.00189,0.0,0.27531]
[1779756755462,69.42,76607.06,7.2,-0.00186,0.0,0.27066]
[1779756759493,69.42,76588.68,7.2,-0.00189,0.0,0.27518]
[1779756764529,69.42,76565.77,7.2,-0.00194,0.0,0.28091]
[1779756765569,69.42,76565.77,7.2,-0.00194,0.0,0.28091]
[1779756769398,69.42,76575.92,7.2,-0.00192,0.0,0.27836]
[1779756770749,69.42,76562.5,7.2,-0.00194,0.0,0.28174]
[1779756772756,69.42,76548.84,7.2,-0.00197,0.0,0.28522]
[1779756775582,69.42,76552.52,7.2,-0.00196,0.0,0.28428]
[1779756781654,69.42,76551.15,7.2,-0.00196,0.0,0.28463]
[1779756784675,69.42,76537.45,7.2,-0.00199,0.0,0.28814]
[1779756789710,69.42,76539.22,7.2,-0.00199,0.0,0.28769]
[1779756791724,69.42,76519.2,7.2,-0.00203,0.0,0.29289]
[1779756796764,69.42,76510.61,7.2,-0.00205,0.0,0.29515]
[1779756801799,69.42,76515.8,7.2,-0.00204,0.0,0.29378]
[1779756806842,69.42,76523.11,7.2,-0.00202,0.0,0.29187]
[1779756808859,69.42,76549.18,7.2,-0.00197,0.0,0.28513]
[1779756813895,69.42,76550.33,7.2,-0.00196,0.0,0.28413]
[1779756815920,69.42,76529.31,7.2,-0.002,0.0,0.28954]
[1779756817932,69.42,76515.7,7.2,-0.00203,0.0,0.29309]
[1779756822968,69.42,76514.48,7.2,-0.00203,0.0,0.29341]
[1779756828006,69.42,76514.66,7.2,-0.00203,0.0,0.29337]
[1779756833038,69.42,76516.64,7.2,-0.00203,0.0,0.29285]
[1779756838073,69.42,76517.24,7.2,-0.00203,0.0,0.29269]
[1779756843966,69.42,76518.15,7.2,-0.00203,0.0,0.29245]
[1779756844830,69.42,76518.81,7.2,-0.00202,0.0,0.29228]
[1779756845125,69.42,76540.88,7.2,-0.00198,0.0,0.28655]
[1779756847138,69.42,76555.44,7.2,-0.00195,0.0,0.28283]
[1779756849132,69.42,76561.31,7.2,-0.00194,0.0,0.28135]
[1779756852220,69.42,76575.19,7.2,-0.00191,0.0,0.27785]
[1779756852707,69.42,76588.3,7.2,-0.00189,0.0,0.27459]
[1779756858523,69.42,76598.57,7.2,-0.00187,0.0,0.27206]
[1779756860236,69.42,76619.15,7.2,-0.00183,0.0,0.26705]
[1779756862248,69.42,76632.06,7.2,-0.00181,0.0,0.26395]
[1779756867295,69.42,76642.38,7.2,-0.00179,0.0,0.2615]
[1779756872333,69.42,76647.47,7.2,-0.00177,0.0,0.25964]
[1779756877368,69.42,76655.8,7.2,-0.00176,0.0,0.25769]
[1779756882404,69.42,76656.4,7.2,-0.00176,0.0,0.25754]
[1779756887439,69.42,76660.23,7.2,-0.00175,0.0,0.25665]
[1779756892474,69.42,76662.66,7.2,-0.00175,0.0,0.25609]
[1779756897509,69.42,76660.36,7.2,-0.00175,0.0,0.25662]
[1779756902544,69.42,76659.35,7.2,-0.00175,0.0,0.25686]
[1779756903556,69.42,76678.32,7.2,-0.00172,0.0,0.25247]
[1779756906578,69.42,76702.9,7.2,-0.00168,0.0,0.24688]
[1779756908059,69.42,76716.36,7.2,-0.00165,0.0,0.24386]
[1779756913627,69.42,76721.37,7.2,-0.00165,0.0,0.24275]
[1779756918662,69.42,76714.13,7.2,-0.00166,0.0,0.24436]
[1779756923698,69.42,76715.41,7.2,-0.00166,0.0,0.24408]
[1779756928733,69.42,76711.87,7.2,-0.00166,0.0,0.24487]
[1779756931754,69.42,76731.93,7.2,-0.00162,0.0,0.23981]
[1779756935782,69.42,76745.01,7.2,-0.0016,0.0,0.23695]
[1779756940817,69.42,76747.52,7.2,-0.0016,0.0,0.23641]
[1779756945852,69.42,76756.15,7.2,-0.00158,0.0,0.23454]
[1779756946859,69.42,76774.94,7.2,-0.00155,0.0,0.23053]
[1779756951895,69.42,76767.21,7.2,-0.00157,0.0,0.23218]
[1779756956933,69.42,76762.05,7.2,-0.00158,0.0,0.23328]
[1779756961969,69.42,76748.35,7.2,-0.0016,0.0,0.23623]
[1779756966000,69.42,76728.49,7.2,-0.00163,0.0,0.24056]
[1779756971038,69.42,76719.53,7.2,-0.00165,0.0,0.24254]
[1779756976074,69.42,76718.47,7.2,-0.00165,0.0,0.24277]
[1779756981109,69.42,76717.55,7.2,-0.00165,0.0,0.24298]
[1779756984131,69.42,76737.25,7.2,-0.00162,0.0,0.23864]
[1779756989166,69.42,76741.09,7.2,-0.00161,0.0,0.2378]
[1779756994201,69.42,76738.66,7.2,-0.00161,0.0,0.23772]
[1779756999238,69.42,76742.27,7.2,-0.0016,0.0,0.23694]
[1779757004273,69.42,76742.5,7.2,-0.0016,0.0,0.23689]
[1779757009308,69.42,76744.17,7.2,-0.0016,0.0,0.23653]
[1779757014346,69.42,76747.26,7.2,-0.0016,0.0,0.23586]
[1779757019381,69.42,76749.02,7.2,-0.00159,0.0,0.23548]
[1779757024416,69.42,76741.81,7.2,-0.0016,0.0,0.23704]
[1779757029451,69.42,76741.74,7.2,-0.0016,0.0,0.23705]
[1779757034486,69.42,76741.27,7.2,-0.00161,0.0,0.23716]
[1779757039522,69.42,76734.68,7.2,-0.00162,0.0,0.23859]
[1779757044557,69.42,76737.97,7.2,-0.00161,0.0,0.23787]
[1779757050599,69.42,76736.19,7.2,-0.00161,0.0,0.23826]
[1779757055634,69.42,76735.14,7.2,-0.00161,0.0,0.23788]
[1779757060669,69.42,76734.37,7.2,-0.00161,0.0,0.23805]
[1779757065706,69.42,76720.25,7.2,-0.00164,0.0,0.24114]
[1779757070742,69.42,76720.69,7.2,-0.00164,0.0,0.24105]
[1779757072756,69.42,76735.34,7.2,-0.00161,0.0,0.23784]
[1779757077791,69.42,76734.54,7.2,-0.00161,0.0,0.23801]
[1779757082827,69.42,76721.92,7.2,-0.00163,0.0,0.24078]
[1779757087862,69.42,76723.4,7.2,-0.00163,0.0,0.24045]
[1779757092897,69.42,76726.84,7.2,-0.00162,0.0,0.23969]
[1779757097932,69.42,76734.42,7.2,-0.00161,0.0,0.23804]
[1779757103974,69.42,76736.0,7.2,-0.00161,0.0,0.23769]
[1779757109009,69.42,76733.4,7.2,-0.00161,0.0,0.23826]
[1779757114044,69.42,76735.1,7.2,-0.00161,0.0,0.23728]
[1779757119079,69.42,76735.2,7.2,-0.00161,0.0,0.23726]
[1779757124115,69.42,76736.99,7.2,-0.0016,0.0,0.23687]
[1779757129154,69.42,76744.36,7.2,-0.00159,0.0,0.23527]
[1779757133182,69.42,76765.65,7.2,-0.00156,0.0,0.23072]
[1779757138218,69.42,76763.82,7.2,-0.00156,0.0,0.23111]
[1779757143253,69.42,76768.81,7.2,-0.00155,0.0,0.23005]
[1779757148288,69.42,76774.16,7.2,-0.00154,0.0,0.22892]
[1779757153323,69.42,76770.3,7.2,-0.00155,0.0,0.22973]
[1779757158358,69.42,76765.03,7.2,-0.00156,0.0,0.23085]
[1779757161379,69.42,76747.32,7.2,-0.00159,0.0,0.23463]
[1779757166414,69.42,76749.18,7.2,-0.00158,0.0,0.23423]
[1779757171450,69.42,76748.03,7.2,-0.00158,0.0,0.23388]
[1779757176485,69.42,76745.54,7.2,-0.00159,0.0,0.23441]
[1779757181520,69.42,76744.36,7.2,-0.00159,0.0,0.23467]
[1779757186555,69.42,76733.89,7.2,-0.00161,0.0,0.23693]
[1779757191590,69.42,76730.92,7.2,-0.00161,0.0,0.23758]
[1779757196625,69.42,76731.16,7.2,-0.00161,0.0,0.23753]
[1779757201751,69.42,76719.56,7.2,-0.00163,0.0,0.24006]
[1779757201831,69.42,76700.41,7.2,-0.00166,0.0,0.24431]
[1779757202676,69.42,76671.64,7.2,-0.00171,0.0,0.25081]
[1779757203683,69.42,76657.74,7.2,-0.00173,0.0,0.254]
[1779757205697,69.42,76640.3,7.2,-0.00177,0.0,0.25806]
[1779757211083,69.42,76648.8,7.2,-0.00175,0.0,0.25608]
[1779757212746,69.42,76627.28,7.2,-0.00179,0.0,0.26113]
[1779757217782,69.42,76637.33,7.2,-0.00177,0.0,0.25876]
[1779757219796,69.42,76653.26,7.2,-0.00174,0.0,0.25504]
[1779757225057,69.42,76646.81,7.2,-0.00175,0.0,0.25654]
[1779757226845,69.42,76625.74,7.2,-0.00179,0.0,0.2615]
[1779757231884,69.42,76631.55,7.2,-0.00178,0.0,0.25947]
[1779757236919,69.42,76643.02,7.2,-0.00176,0.0,0.25678]
[1779757241954,69.42,76628.66,7.2,-0.00178,0.0,0.26015]
[1779757246989,69.42,76648.96,7.2,-0.00175,0.0,0.25539]
[1779757252025,69.42,76649.91,7.2,-0.00174,0.0,0.25517]
[1779757257060,69.42,76648.82,7.2,-0.00175,0.0,0.25543]
[1779757262095,69.42,76646.7,7.2,-0.00175,0.0,0.25592]
[1779757267420,69.42,76657.62,7.2,-0.00173,0.0,0.25339]
[1779757273177,69.42,76669.76,7.2,-0.00171,0.0,0.2506]
[1779757275196,69.42,76652.34,7.2,-0.00174,0.0,0.25461]
[1779757280231,69.42,76655.59,7.2,-0.00173,0.0,0.25386]
[1779757283252,69.42,76668.35,7.2,-0.00171,0.0,0.25092]
[1779757288287,69.42,76659.13,7.2,-0.00173,0.0,0.25304]
[1779757293322,69.42,76657.96,7.2,-0.00173,0.0,0.25267]
[1779757298356,69.42,76664.87,7.2,-0.00171,0.0,0.25108]
[1779757303392,69.42,76667.0,7.2,-0.00171,0.0,0.25059]
[1779757308428,69.42,76663.73,7.2,-0.00172,0.0,0.25134]
[1779757310441,69.42,76649.22,7.2,-0.00174,0.0,0.25469]
[1779757315477,69.42,76653.85,7.2,-0.00173,0.0,0.25362]
[1779757316484,69.42,76669.4,7.2,-0.00171,0.0,0.25005]
[1779757321519,69.42,76671.35,7.2,-0.0017,0.0,0.2496]
[1779757326554,69.42,76668.45,7.2,-0.00171,0.0,0.25026]
[1779757331589,69.42,76660.23,7.2,-0.00172,0.0,0.25215]
[1779757336624,69.42,76651.06,7.2,-0.00174,0.0,0.25426]
[1779757339645,69.42,76635.72,7.2,-0.00176,0.0,0.25784]
[1779757344680,69.42,76639.49,7.2,-0.00176,0.0,0.25695]
[1779757349715,69.42,76646.44,7.2,-0.00175,0.0,0.25533]
[1779757354750,69.42,76648.17,7.2,-0.00174,0.0,0.25429]
[1779757358778,69.42,76635.5,7.2,-0.00176,0.0,0.25724]
[1779757363813,69.42,76637.45,7.2,-0.00176,0.0,0.25678]
[1779757368848,69.42,76630.99,7.2,-0.00177,0.0,0.25829]
[1779757373883,69.42,76636.81,7.2,-0.00176,0.0,0.25693]
[1779757378918,69.42,76626.08,7.2,-0.00178,0.0,0.25945]
[1779757382956,69.42,76602.94,7.2,-0.00182,0.0,0.26496]
[1779757387991,69.42,76600.03,7.2,-0.00183,0.0,0.26566]
[1779757390007,69.42,76584.99,7.2,-0.00185,0.0,0.2693]
[1779757395041,69.42,76579.41,7.2,-0.00186,0.0,0.27067]
[1779757400077,69.42,76568.04,7.2,-0.00189,0.0,0.27346]
[1779757405112,69.42,76559.1,7.2,-0.0019,0.0,0.27568]
[1779757410147,69.42,76560.84,7.2,-0.0019,0.0,0.27525]
[1779757415182,69.42,76560.81,7.2,-0.00189,0.0,0.27457]
[1779757420223,69.42,76569.89,7.2,-0.00188,0.0,0.27232]
[1779757425258,69.42,76571.57,7.2,-0.00187,0.0,0.27191]
[1779757430299,69.42,76574.43,7.2,-0.00187,0.0,0.27121]
[1779757435329,69.42,76578.18,7.2,-0.00186,0.0,0.27029]
[1779757438350,69.42,76593.45,7.2,-0.00183,0.0,0.26658]
[1779757443385,69.42,76599.29,7.2,-0.00182,0.0,0.26517]
[1779757448420,69.42,76610.72,7.2,-0.0018,0.0,0.26243]
[1779757453455,69.42,76616.56,7.2,-0.00179,0.0,0.26104]
[1779757454958,69.42,76616.6,7.2,-0.00179,0.0,0.26103]
[1779757456046,69.42,76616.51,7.2,-0.00179,0.0,0.26106]
[1779757461511,69.42,76618.09,7.2,-0.00179,0.0,0.26068]
[1779757464532,69.42,76601.07,7.2,-0.00182,0.0,0.26474]
[1779757469567,69.42,76601.52,7.2,-0.00182,0.0,0.26463]
[1779757474602,69.42,76600.71,7.2,-0.00181,0.0,0.26416]
[1779757479637,69.42,76594.8,7.2,-0.00183,0.0,0.26558]
[1779757484673,69.42,76590.03,7.2,-0.00183,0.0,0.26673]
[1779757489708,69.42,76589.1,7.2,-0.00184,0.0,0.26696]
[1779757494743,69.42,76584.27,7.2,-0.00185,0.0,0.26813]
[1779757499778,69.42,76584.69,7.2,-0.00184,0.0,0.26803]
[1779757504813,69.42,76577.26,7.2,-0.00186,0.0,0.26984]
[1779757509848,69.42,76578.05,7.2,-0.00186,0.0,0.26965]
[1779757514883,69.42,76578.87,7.2,-0.00186,0.0,0.26944]
[1779757516896,69.42,76592.47,7.2,-0.00183,0.0,0.26614]
[1779757521932,69.42,76591.88,7.2,-0.00183,0.0,0.26629]
[1779757526967,69.42,76597.56,7.2,-0.00182,0.0,0.26492]
[1779757532006,69.42,76598.41,7.2,-0.00181,0.0,0.26405]
[1779757537038,69.42,76604.75,7.2,-0.0018,0.0,0.26253]
[1779757542074,69.42,76613.02,7.2,-0.00179,0.0,0.26057]
[1779757546102,69.42,76626.85,7.2,-0.00176,0.0,0.25731]
[1779757551136,69.42,76627.98,7.2,-0.00176,0.0,0.25704]
[1779757556173,69.42,76632.81,7.2,-0.00175,0.0,0.25591]
[1779757561208,69.42,76634.35,7.2,-0.00175,0.0,0.25556]
[1779757566243,69.42,76630.69,7.2,-0.00176,0.0,0.25641]
[1779757571279,69.42,76624.49,7.2,-0.00177,0.0,0.25786]
[1779757576320,69.42,76633.23,7.2,-0.00175,0.0,0.25582]
[1779757580347,69.42,76646.54,7.2,-0.00173,0.0,0.25273]
[1779757585382,69.42,76646.43,7.2,-0.00173,0.0,0.25276]
[1779757590417,69.42,76637.24,7.2,-0.00174,0.0,0.25488]
[1779757595452,69.42,76637.96,7.2,-0.00174,0.0,0.25407]
[1779757600488,69.42,76639.39,7.2,-0.00174,0.0,0.25374]
[1779757605523,69.42,76644.85,7.2,-0.00173,0.0,0.25248]
[1779757610561,69.42,76646.11,7.2,-0.00172,0.0,0.25219]
[1779757612574,69.42,76659.44,7.2,-0.0017,0.0,0.24914]
[1779757617610,69.42,76667.09,7.2,-0.00169,0.0,0.2474]
[1779757619625,69.42,76680.05,7.2,-0.00167,0.0,0.24448]
[1779757624659,69.42,76679.6,7.2,-0.00167,0.0,0.24458]
[1779757630701,69.42,76682.9,7.2,-0.00166,0.0,0.24385]
[1779757635736,69.42,76682.46,7.2,-0.00166,0.0,0.24394]
[1779757640771,69.42,76670.78,7.2,-0.00168,0.0,0.24657]
[1779757645806,69.42,76666.87,7.2,-0.00169,0.0,0.24745]
[1779757648399,69.42,76665.87,7.2,-0.00169,0.0,0.24768]
[1779757649291,69.42,76665.23,7.2,-0.00169,0.0,0.24782]
[1779757654870,69.42,76652.06,7.2,-0.00171,0.0,0.25018]
[1779757659905,69.42,76651.23,7.2,-0.00171,0.0,0.25037]
[1779757664940,69.42,76649.74,7.2,-0.00171,0.0,0.25071]
[1779757669975,69.42,76647.58,7.2,-0.00172,0.0,0.25121]
[1779757675011,69.42,76643.85,7.2,-0.00172,0.0,0.25207]
[1779757680049,69.42,76643.56,7.2,-0.00172,0.0,0.25213]
[1779757684075,69.42,76628.74,7.2,-0.00175,0.0,0.25556]
[1779757689111,69.42,76623.45,7.2,-0.00176,0.0,0.2568]
[1779757694146,69.42,76619.64,7.2,-0.00177,0.0,0.25769]
[1779757699181,69.42,76615.47,7.2,-0.00177,0.0,0.25867]
[1779757704216,69.42,76604.76,7.2,-0.00179,0.0,0.26121]
[1779757709251,69.42,76608.67,7.2,-0.00179,0.0,0.26028]
[1779757714286,69.42,76612.01,7.2,-0.00178,0.0,0.25883]
[1779757719321,69.42,76611.56,7.2,-0.00178,0.0,0.25894]
[1779757724356,69.42,76610.87,7.2,-0.00178,0.0,0.2591]
[1779757729406,69.42,76628.25,7.2,-0.00175,0.0,0.25503]
[1779757734441,69.42,76648.64,7.2,-0.00171,0.0,0.25033]
[1779757737462,69.42,76663.96,7.2,-0.00169,0.0,0.24684]
[1779757742497,69.42,76660.02,7.2,-0.00169,0.0,0.24774]
[1779757747532,69.42,76657.01,7.2,-0.0017,0.0,0.24842]
[1779757752567,69.42,76653.09,7.2,-0.0017,0.0,0.24931]
[1779757757602,69.42,76640.26,7.2,-0.00173,0.0,0.25225]
[1779757762637,69.42,76638.66,7.2,-0.00173,0.0,0.25262]
[1779757767674,69.42,76639.19,7.2,-0.00173,0.0,0.2525]
[1779757772709,69.42,76641.1,7.2,-0.00172,0.0,0.25142]
[1779757777744,69.42,76632.42,7.2,-0.00174,0.0,0.25342]
[1779757782780,69.42,76625.8,7.2,-0.00175,0.0,0.25495]
[1779757787814,69.42,76615.41,7.2,-0.00177,0.0,0.25738]
[1779757792850,69.42,76616.11,7.2,-0.00176,0.0,0.25722]
[1779757797886,69.42,76614.04,7.2,-0.00177,0.0,0.2577]
[1779757801914,69.42,76600.99,7.2,-0.00179,0.0,0.26078]
[1779757805942,69.42,76613.71,7.2,-0.00177,0.0,0.25778]
[1779757810977,69.42,76611.84,7.2,-0.00177,0.0,0.25822]
[1779757817019,69.42,76614.3,7.2,-0.00177,0.0,0.25764]
[1779757823061,69.42,76611.73,7.2,-0.00177,0.0,0.25824]
[1779757829103,69.42,76616.97,7.2,-0.00176,0.0,0.25701]
[1779757831117,69.42,76630.19,7.2,-0.00174,0.0,0.25329]
[1779757836152,69.42,76630.85,7.2,-0.00173,0.0,0.25313]
[1779757841187,69.42,76635.01,7.2,-0.00173,0.0,0.25217]
[1779757846223,69.42,76626.65,7.2,-0.00174,0.0,0.25411]
[1779757851260,69.42,76629.39,7.2,-0.00174,0.0,0.25347]
[1779757854282,69.42,76644.64,7.2,-0.00171,0.0,0.24996]
[1779757859316,69.42,76644.62,7.2,-0.00171,0.0,0.24997]
[1779757864355,69.42,76651.34,7.2,-0.0017,0.0,0.24844]
[1779757866369,69.42,76637.44,7.2,-0.00172,0.0,0.25161]
[1779757867376,69.42,76652.15,7.2,-0.0017,0.0,0.24825]
[1779757872411,69.42,76661.6,7.2,-0.00168,0.0,0.24611]
[1779757877447,69.42,76664.3,7.2,-0.00168,0.0,0.24551]
[1779757882482,69.42,76651.56,7.2,-0.0017,0.0,0.24839]
[1779757886510,69.42,76665.81,7.2,-0.00167,0.0,0.24517]
[1779757891545,69.42,76665.4,7.2,-0.00167,0.0,0.24463]
[1779757896580,69.42,76671.07,7.2,-0.00166,0.0,0.24336]
[1779757901619,69.42,76672.32,7.2,-0.00166,0.0,0.24308]
[1779757906654,69.42,76672.0,7.2,-0.00166,0.0,0.24315]
[1779757911691,69.42,76677.91,7.2,-0.00165,0.0,0.24184]
[1779757913705,69.42,76695.54,7.2,-0.00162,0.0,0.23795]
[1779757918747,69.42,76694.08,7.2,-0.00162,0.0,0.23827]
[1779757923783,69.42,76695.21,7.2,-0.00162,0.0,0.23802]
[1779757928834,69.42,76698.2,7.2,-0.00161,0.0,0.23737]
[1779757933870,69.42,76707.8,7.2,-0.0016,0.0,0.23528]
[1779757938904,69.42,76713.17,7.2,-0.00159,0.0,0.23412]
[1779757943938,69.42,76713.62,7.2,-0.00159,0.0,0.23402]
[1779757948974,69.42,76720.13,7.2,-0.00158,0.0,0.23263]
[1779757954009,69.42,76719.15,7.2,-0.00158,0.0,0.23223]
[1779757959044,69.42,76706.59,7.2,-0.0016,0.0,0.23494]
[1779757962069,69.42,76721.5,7.2,-0.00157,0.0,0.23173]
[1779757965090,69.42,76735.78,7.2,-0.00155,0.0,0.22869]
[1779757970129,69.42,76748.39,7.2,-0.00153,0.0,0.22605]
[1779757975164,69.42,76747.14,7.2,-0.00153,0.0,0.22631]
[1779757980199,69.42,76749.27,7.2,-0.00153,0.0,0.22586]
[1779757984238,69.42,76734.31,7.2,-0.00155,0.0,0.22901]
[1779757989272,69.42,76739.28,7.2,-0.00154,0.0,0.22796]
[1779757994308,69.42,76747.35,7.2,-0.00153,0.0,0.22626]
[1779757999344,69.42,76752.81,7.2,-0.00152,0.0,0.22512]
[1779758004378,69.42,76764.84,7.2,-0.0015,0.0,0.22263]
[1779758005587,69.42,76780.88,7.2,-0.00148,0.0,0.21934]
[1779758010804,69.42,76783.28,7.2,-0.00148,0.0,0.21886]
[1779758013441,69.42,76799.37,7.2,-0.00145,0.0,0.21504]
[1779758018969,69.42,76799.09,7.2,-0.00145,0.0,0.2151]
[1779758024996,69.42,76790.71,7.2,-0.00146,0.0,0.21678]
[1779758030560,69.42,76786.82,7.2,-0.00147,0.0,0.21757]
[1779758035595,69.42,76787.48,7.2,-0.00147,0.0,0.21743]
[1779758040630,69.42,76769.56,7.2,-0.00149,0.0,0.22108]
[1779758045664,69.42,76767.43,7.2,-0.0015,0.0,0.22151]
[1779758050700,69.42,76767.5,7.2,-0.0015,0.0,0.2215]
[1779758055735,69.42,76763.85,7.2,-0.0015,0.0,0.22225]
[1779758060770,69.42,76764.57,7.2,-0.0015,0.0,0.2221]
[1779758065960,69.42,76762.72,7.2,-0.0015,0.0,0.22248]
[1779758067026,69.42,76761.97,7.2,-0.0015,0.0,0.22264]
[1779758072854,69.42,76768.76,7.2,-0.00149,0.0,0.22066]
[1779758077889,69.42,76770.57,7.2,-0.00149,0.0,0.22029]
[1779758082924,69.42,76768.6,7.2,-0.00149,0.0,0.22069]
[1779758087959,69.42,76767.25,7.2,-0.00149,0.0,0.22097]
[1779758092998,69.42,76769.77,7.2,-0.00149,0.0,0.22045]
[1779758098033,69.42,76770.68,7.2,-0.00149,0.0,0.22027]
[1779758103086,69.42,76766.67,7.2,-0.00149,0.0,0.22109]
[1779758108121,69.42,76755.94,7.2,-0.00151,0.0,0.2233]
[1779758113157,69.42,76755.25,7.2,-0.00151,0.0,0.22344]
[1779758117186,69.42,76741.27,7.2,-0.00153,0.0,0.22635]
[1779758122221,69.42,76745.33,7.2,-0.00153,0.0,0.2255]
[1779758127256,69.42,76737.81,7.2,-0.00154,0.0,0.22708]
[1779758131284,69.42,76748.59,7.2,-0.00152,0.0,0.22424]
[1779758137326,69.42,76749.73,7.2,-0.00152,0.0,0.224]
[1779758142361,69.42,76749.9,7.2,-0.00152,0.0,0.22396]
[1779758147396,69.42,76758.57,7.2,-0.0015,0.0,0.22217]
[1779758151424,69.42,76772.4,7.2,-0.00148,0.0,0.21934]
[1779758156459,69.42,76773.98,7.2,-0.00148,0.0,0.21902]
[1779758161502,69.42,76763.52,7.2,-0.00149,0.0,0.22115]
[1779758166531,69.42,76764.58,7.2,-0.00149,0.0,0.22094]
[1779758171566,69.42,76773.48,7.2,-0.00148,0.0,0.21912]
[1779758176602,69.42,76779.39,7.2,-0.00147,0.0,0.21792]
[1779758180630,69.42,76793.34,7.2,-0.00145,0.0,0.21511]
[1779758182644,69.42,76808.89,7.2,-0.00143,0.0,0.21202]
[1779758183651,69.42,76788.1,7.2,-0.00146,0.0,0.21616]
[1779758185673,69.42,76769.09,7.2,-0.00149,0.0,0.22001]
[1779758189701,69.42,76756.0,7.2,-0.00151,0.0,0.2227]
[1779758194736,69.42,76753.05,7.2,-0.00151,0.0,0.22273]
[1779758199771,69.42,76759.69,7.2,-0.0015,0.0,0.22136]
[1779758204806,69.42,76757.66,7.2,-0.0015,0.0,0.22178]
[1779758209841,69.42,76753.05,7.2,-0.00151,0.0,0.22273]
[1779758214876,69.42,76754.53,7.2,-0.0015,0.0,0.22242]
[1779758219910,69.42,76753.02,7.2,-0.00151,0.0,0.22273]
[1779758224956,69.42,76743.39,7.2,-0.00152,0.0,0.22473]
[1779758229991,69.42,76743.97,7.2,-0.00152,0.0,0.22461]
[1779758235027,69.42,76743.93,7.2,-0.00152,0.0,0.22462]
[1779758240062,69.42,76745.26,7.2,-0.00152,0.0,0.22434]
[1779758245098,69.42,76751.67,7.2,-0.00151,0.0,0.22301]
[1779758249130,69.42,76766.89,7.2,-0.00149,0.0,0.21988]
[1779758254165,69.42,76768.57,7.2,-0.00148,0.0,0.21896]
[1779758259200,69.42,76768.82,7.2,-0.00148,0.0,0.21891]
[1779758264235,69.42,76776.38,7.2,-0.00147,0.0,0.21738]
[1779758269270,69.42,76777.63,7.2,-0.00147,0.0,0.21713]
[1779758275312,69.42,76774.56,7.2,-0.00147,0.0,0.21775]
[1779758280347,69.42,76770.17,7.2,-0.00148,0.0,0.21864]
[1779758285382,69.42,76770.02,7.2,-0.00148,0.0,0.21867]
[1779758290420,69.42,76788.5,7.2,-0.00145,0.0,0.21494]
[1779758295452,69.42,76790.41,7.2,-0.00145,0.0,0.21456]
[1779758300487,69.42,76797.83,7.2,-0.00144,0.0,0.21308]
[1779758305521,69.42,76801.59,7.2,-0.00143,0.0,0.21234]
[1779758310558,69.42,76798.79,7.2,-0.00143,0.0,0.21289]
[1779758315593,69.42,76800.59,7.2,-0.00143,0.0,0.21197]
[1779758320628,69.42,76798.09,7.2,-0.00143,0.0,0.21247]
[1779758325663,69.42,76797.13,7.2,-0.00143,0.0,0.21266]
[1779758330697,69.42,76795.67,7.2,-0.00143,0.0,0.21295]
[1779758335734,69.42,76788.94,7.2,-0.00144,0.0,0.21429]
[1779758340768,69.42,76790.78,7.2,-0.00144,0.0,0.21392]
[1779758345803,69.42,76789.28,7.2,-0.00144,0.0,0.21422]
[1779758350838,69.42,76787.37,7.2,-0.00145,0.0,0.2146]
[1779758354865,69.42,76770.9,7.2,-0.00147,0.0,0.21792]
[1779758360909,69.42,76770.64,7.2,-0.00147,0.0,0.21797]
[1779758362924,69.42,76783.47,7.2,-0.00145,0.0,0.21538]
[1779758367959,69.42,76790.97,7.2,-0.00144,0.0,0.21388]
[1779758375010,69.42,76791.19,7.2,-0.00144,0.0,0.21327]
[1779758380049,69.42,76773.99,7.2,-0.00146,0.0,0.21672]
[1779758385084,69.42,76771.3,7.2,-0.00147,0.0,0.21726]
[1779758390120,69.42,76773.37,7.2,-0.00146,0.0,0.21684]
[1779758395155,69.42,76778.87,7.2,-0.00146,0.0,0.21573]
[1779758400190,69.42,76774.46,7.2,-0.00146,0.0,0.21662]
[1779758405225,69.42,76774.28,7.2,-0.00146,0.0,0.21666]
[1779758410260,69.42,76783.52,7.2,-0.00145,0.0,0.2148]
[1779758415296,69.42,76787.74,7.2,-0.00144,0.0,0.21396]
[1779758420331,69.42,76785.97,7.2,-0.00145,0.0,0.21431]
[1779758425366,69.42,76783.52,7.2,-0.00145,0.0,0.2148]
[1779758430401,69.42,76780.8,7.2,-0.00145,0.0,0.21535]
[1779758435438,69.42,76781.29,7.2,-0.00145,0.0,0.21468]
[1779758441481,69.42,76780.67,7.2,-0.00145,0.0,0.2148]
[1779758446516,69.42,76771.08,7.2,-0.00146,0.0,0.21673]
[1779758451551,69.42,76768.3,7.2,-0.00147,0.0,0.21729]
[1779758456586,69.42,76766.85,7.2,-0.00147,0.0,0.21759]
[1779758461621,69.42,76767.86,7.2,-0.00147,0.0,0.21738]
[1779758466656,69.42,76766.51,7.2,-0.00147,0.0,0.21765]
[1779758473705,69.42,76767.24,7.2,-0.00147,0.0,0.21751]
[1779758480755,69.42,76766.45,7.2,-0.00147,0.0,0.21767]
[1779758485790,69.42,76763.16,7.2,-0.00148,0.0,0.21833]
[1779758490825,69.42,76759.74,7.2,-0.00148,0.0,0.21903]
[1779758495860,69.42,76747.38,7.2,-0.0015,0.0,0.22098]
[1779758500895,69.42,76740.96,7.2,-0.00151,0.0,0.2223]
[1779758506937,69.42,76741.84,7.2,-0.0015,0.0,0.22212]
[1779758511972,69.42,76748.26,7.2,-0.0015,0.0,0.2208]
[1779758517008,69.42,76744.1,7.2,-0.0015,0.0,0.22165]
[1779758522042,69.42,76743.13,7.2,-0.0015,0.0,0.22185]
[1779758527077,69.42,76738.51,7.2,-0.00151,0.0,0.2228]
[1779758532113,69.42,76739.19,7.2,-0.00151,0.0,0.22266]
[1779758537148,69.42,76744.79,7.2,-0.0015,0.0,0.22151]
[1779758542184,69.42,76756.46,7.2,-0.00148,0.0,0.21912]
[1779758547219,69.42,76758.58,7.2,-0.00148,0.0,0.21869]
[1779758552254,69.42,76759.97,7.2,-0.00147,0.0,0.21783]
[1779758557290,69.42,76759.84,7.2,-0.00147,0.0,0.21785]
[1779758562326,69.42,76760.93,7.2,-0.00147,0.0,0.21763]
[1779758569376,69.42,76760.73,7.2,-0.00147,0.0,0.21767]
[1779758574411,69.42,76760.38,7.2,-0.00147,0.0,0.21774]
[1779758579446,69.42,76760.51,7.2,-0.00147,0.0,0.21772]
[1779758582467,69.42,76744.98,7.2,-0.0015,0.0,0.22089]
[1779758587502,69.42,76739.07,7.2,-0.00151,0.0,0.2221]
[1779758592538,69.42,76739.2,7.2,-0.00151,0.0,0.22208]
[1779758597573,69.42,76740.73,7.2,-0.0015,0.0,0.22176]
[1779758602610,69.42,76738.03,7.2,-0.00151,0.0,0.22232]
[1779758607646,69.42,76737.34,7.2,-0.00151,0.0,0.22246]
[1779758612681,69.42,76736.81,7.2,-0.0015,0.0,0.22198]
[1779758617716,69.42,76737.73,7.2,-0.0015,0.0,0.22179]
[1779758622751,69.42,76735.09,7.2,-0.00151,0.0,0.22234]
[1779758627786,69.42,76739.29,7.2,-0.0015,0.0,0.22147]
[1779758629800,69.42,76754.71,7.2,-0.00148,0.0,0.21832]
[1779758634835,69.42,76758.55,7.2,-0.00147,0.0,0.21754]
[1779758639871,69.42,76757.13,7.2,-0.00147,0.0,0.21783]
[1779758644906,69.42,76758.94,7.2,-0.00147,0.0,0.21746]
[1779758649941,69.42,76758.7,7.2,-0.00147,0.0,0.21751]
[1779758654977,69.42,76755.36,7.2,-0.00148,0.0,0.21819]
[1779758660012,69.42,76763.0,7.2,-0.00146,0.0,0.21664]
[1779758665047,69.42,76762.69,7.2,-0.00147,0.0,0.2167]
[1779758671089,69.42,76762.96,7.2,-0.00146,0.0,0.21607]
[1779758676957,69.42,76764.73,7.2,-0.00146,0.0,0.21572]
[1779758677437,69.42,76762.06,7.2,-0.00146,0.0,0.21626]
[1779758683173,69.42,76761.45,7.2,-0.00146,0.0,0.21638]
[1779758688208,69.42,76762.04,7.2,-0.00146,0.0,0.21626]
[1779758693243,69.42,76761.41,7.2,-0.00146,0.0,0.21639]
[1779758699285,69.42,76761.66,7.2,-0.00146,0.0,0.21634]
[1779758704320,69.42,76752.68,7.2,-0.00148,0.0,0.21815]
[1779758709355,69.42,76743.37,7.2,-0.00149,0.0,0.22005]
[1779758714391,69.42,76739.2,7.2,-0.0015,0.0,0.22091]
[1779758719426,69.42,76735.13,7.2,-0.0015,0.0,0.22175]
[1779758724461,69.42,76734.71,7.2,-0.0015,0.0,0.22183]
[1779758729496,69.42,76742.3,7.2,-0.00149,0.0,0.22027]
[1779758734531,69.42,76736.52,7.2,-0.0015,0.0,0.22087]
[1779758739566,69.42,76728.49,7.2,-0.00151,0.0,0.22253]
[1779758744601,69.42,76724.29,7.2,-0.00152,0.0,0.2234]
[1779758749636,69.42,76723.38,7.2,-0.00152,0.0,0.22359]
[1779758755678,69.42,76723.42,7.2,-0.00152,0.0,0.22358]
[1779758760714,69.42,76720.6,7.2,-0.00152,0.0,0.22417]
[1779758765749,69.42,76718.84,7.2,-0.00153,0.0,0.22453]
[1779758770784,69.42,76715.3,7.2,-0.00153,0.0,0.22527]
[1779758775819,69.42,76714.63,7.2,-0.00153,0.0,0.22541]
[1779758780854,69.42,76705.51,7.2,-0.00155,0.0,0.22733]
[1779758785889,69.42,76703.18,7.2,-0.00155,0.0,0.22782]
[1779758790924,69.42,76703.58,7.2,-0.00155,0.0,0.22774]
[1779758795961,69.42,76701.67,7.2,-0.00155,0.0,0.22754]
[1779758799989,69.42,76686.36,7.2,-0.00157,0.0,0.2308]
[1779758804017,69.42,76670.48,7.2,-0.0016,0.0,0.23421]
[1779758809054,69.42,76678.08,7.2,-0.00159,0.0,0.23257]
[1779758814089,69.42,76677.41,7.2,-0.00159,0.0,0.23272]
[1779758819124,69.42,76670.03,7.2,-0.0016,0.0,0.23431]
[1779758824159,69.42,76662.87,7.2,-0.00161,0.0,0.23587]
[1779758829194,69.42,76664.05,7.2,-0.00161,0.0,0.23561]
[1779758834230,69.42,76687.25,7.2,-0.00157,0.0,0.2306]
[1779758838258,69.42,76701.13,7.2,-0.00155,0.0,0.22766]
[1779758843294,69.42,76700.12,7.2,-0.00155,0.0,0.22787]
[1779758848329,69.42,76700.73,7.2,-0.00155,0.0,0.22774]
[1779758853364,69.42,76700.98,7.2,-0.00155,0.0,0.22709]
[1779758858400,69.42,76700.01,7.2,-0.00155,0.0,0.2273]
[1779758864442,69.42,76699.49,7.2,-0.00155,0.0,0.22741]
[1779758869477,69.42,76700.47,7.2,-0.00155,0.0,0.2272]
[1779758874512,69.42,76700.86,7.2,-0.00155,0.0,0.22712]
[1779758880554,69.42,76704.5,7.2,-0.00154,0.0,0.22635]
[1779758883576,69.42,76719.65,7.2,-0.00152,0.0,0.22319]
[1779758888611,69.42,76725.32,7.2,-0.00151,0.0,0.22201]
[1779758893646,69.42,76728.67,7.2,-0.0015,0.0,0.22132]
[1779758898682,69.42,76729.93,7.2,-0.0015,0.0,0.22106]
[1779758903716,69.42,76730.2,7.2,-0.0015,0.0,0.22101]
[1779758913786,69.42,76730.59,7.2,-0.0015,0.0,0.22034]
[1779758918821,69.42,76733.29,7.2,-0.00149,0.0,0.21979]
[1779758923856,69.42,76738.42,7.2,-0.00148,0.0,0.21874]
[1779758929899,69.42,76741.06,7.2,-0.00148,0.0,0.2182]
[1779758935941,69.42,76742.52,7.2,-0.00148,0.0,0.21791]
[1779758940976,69.42,76732.74,7.2,-0.00149,0.0,0.2199]
[1779758947018,69.42,76733.83,7.2,-0.00149,0.0,0.21968]
[1779758952053,69.42,76732.52,7.2,-0.00149,0.0,0.21995]
[1779758957088,69.42,76736.11,7.2,-0.00149,0.0,0.21921]
[1779758962122,69.42,76736.94,7.2,-0.00149,0.0,0.21904]
[1779758968165,69.42,76735.5,7.2,-0.00149,0.0,0.21934]
[1779758974209,69.42,76733.67,7.2,-0.00149,0.0,0.21913]
[1779758979244,69.42,76734.19,7.2,-0.00149,0.0,0.21902]
[1779758984279,69.42,76733.86,7.2,-0.00149,0.0,0.21909]
[1779758989314,69.42,76733.44,7.2,-0.00149,0.0,0.21918]
[1779758994349,69.42,76728.25,7.2,-0.00149,0.0,0.22024]
[1779758999384,69.42,76724.11,7.2,-0.0015,0.0,0.22109]
[1779759004282,69.42,76698.61,7.2,-0.00154,0.0,0.2264]
[1779759009454,69.42,76691.08,7.2,-0.00155,0.0,0.22799]
[1779759014565,69.42,76688.05,7.2,-0.00156,0.0,0.22863]
[1779759016508,69.42,76675.01,7.2,-0.00158,0.0,0.23141]
[1779759021543,69.42,76675.59,7.2,-0.00158,0.0,0.23128]
[1779759026578,69.42,76672.63,7.2,-0.00158,0.0,0.23192]
[1779759031613,69.42,76666.01,7.2,-0.00159,0.0,0.23274]
[1779759036648,69.42,76661.65,7.2,-0.0016,0.0,0.23368]
[1779759041683,69.42,76674.5,7.2,-0.00158,0.0,0.23091]
[1779759046718,69.42,76679.98,7.2,-0.00157,0.0,0.22974]
[1779759051753,69.42,76687.01,7.2,-0.00156,0.0,0.22825]
[1779759056788,69.42,76688.57,7.2,-0.00155,0.0,0.22792]
[1779759061823,69.42,76698.52,7.2,-0.00154,0.0,0.22582]
[1779759066864,69.42,76693.6,7.2,-0.00155,0.0,0.22685]
[1779759071899,69.42,76698.4,7.2,-0.00154,0.0,0.22585]
[1779759076935,69.42,76699.17,7.2,-0.00154,0.0,0.22568]
[1779759081970,69.42,76695.63,7.2,-0.00154,0.0,0.22643]
[1779759087005,69.42,76699.06,7.2,-0.00154,0.0,0.22571]
[1779759092043,69.42,76693.59,7.2,-0.00154,0.0,0.22626]
[1779759097078,69.42,76698.27,7.2,-0.00153,0.0,0.22528]
[1779759102113,69.42,76700.9,7.2,-0.00153,0.0,0.22473]
[1779759107148,69.42,76701.62,7.2,-0.00153,0.0,0.22458]
[1779759112183,69.42,76700.82,7.2,-0.00153,0.0,0.22474]
[1779759117218,69.42,76700.35,7.2,-0.00153,0.0,0.22484]
[1779759122263,69.42,76694.75,7.2,-0.00154,0.0,0.22602]
[1779759122498,69.42,76673.81,7.2,-0.00157,0.0,0.23045]
[1779759128298,69.42,76665.91,7.2,-0.00159,0.0,0.23215]
[1779759133333,69.42,76670.79,7.2,-0.00158,0.0,0.2311]
[1779759138374,69.42,76668.75,7.2,-0.00158,0.0,0.23154]
[1779759143409,69.42,76668.74,7.2,-0.00158,0.0,0.23154]
[1779759148444,69.42,76667.2,7.2,-0.00158,0.0,0.23187]
[1779759153479,69.42,76673.71,7.2,-0.00157,0.0,0.22987]
[1779759158514,69.42,76673.67,7.2,-0.00157,0.0,0.22988]
[1779759164556,69.42,76673.49,7.2,-0.00157,0.0,0.22992]
[1779759169591,69.42,76667.32,7.2,-0.00158,0.0,0.23124]
[1779759174625,69.42,76659.67,7.2,-0.00159,0.0,0.23288]
[1779759179661,69.42,76657.8,7.2,-0.0016,0.0,0.23329]
[1779759182682,69.42,76641.57,7.2,-0.00162,0.0,0.23682]
[1779759187717,69.42,76641.18,7.2,-0.00162,0.0,0.23691]
[1779759192752,69.42,76640.87,7.2,-0.00162,0.0,0.23698]
[1779759196780,69.42,76623.25,7.2,-0.00165,0.0,0.24087]
[1779759201817,69.42,76614.89,7.2,-0.00167,0.0,0.24273]
[1779759206852,69.42,76611.77,7.2,-0.00167,0.0,0.24343]
[1779759207859,69.42,76598.97,7.2,-0.00169,0.0,0.24632]
[1779759212894,69.42,76585.37,7.2,-0.00171,0.0,0.24879]
[1779759217930,69.42,76581.84,7.2,-0.00172,0.0,0.24959]
[1779759220952,69.42,76597.22,7.2,-0.00169,0.0,0.24608]
[1779759225987,69.42,76593.13,7.2,-0.0017,0.0,0.24701]
[1779759231024,69.42,76603.75,7.2,-0.00168,0.0,0.24461]
[1779759236058,69.42,76595.88,7.2,-0.0017,0.0,0.24639]
[1779759241093,69.42,76593.65,7.2,-0.0017,0.0,0.24689]
[1779759243107,69.42,76579.54,7.2,-0.00172,0.0,0.25012]
[1779759246797,69.42,76568.05,7.2,-0.00175,0.0,0.25278]
[1779759252173,69.42,76559.63,7.2,-0.00176,0.0,0.25474]
[1779759257208,69.42,76559.53,7.2,-0.00176,0.0,0.25477]
[1779759262248,69.42,76569.34,7.2,-0.00174,0.0,0.25248]
[1779759266750,69.42,76568.92,7.2,-0.00174,0.0,0.25258]
[1779759270304,69.42,76585.56,7.2,-0.00171,0.0,0.24874]
[1779759275339,69.42,76571.84,7.2,-0.00173,0.0,0.25125]
[1779759280374,69.42,76566.39,7.2,-0.00174,0.0,0.25252]
[1779759285409,69.42,76566.61,7.2,-0.00174,0.0,0.25246]
[1779759287959,69.42,76570.5,7.2,-0.00174,0.0,0.25156]
[1779759288788,69.42,76576.44,7.2,-0.00173,0.0,0.25019]
[1779759294472,69.42,76587.2,7.2,-0.00171,0.0,0.24772]
[1779759299507,69.42,76592.21,7.2,-0.0017,0.0,0.24658]
[1779759304545,69.42,76593.91,7.2,-0.0017,0.0,0.2462]
[1779759309580,69.42,76593.88,7.2,-0.0017,0.0,0.2462]
[1779759314615,69.42,76580.28,7.2,-0.00172,0.0,0.24931]
[1779759319651,69.42,76590.5,7.2,-0.0017,0.0,0.24697]
[1779759325692,69.42,76589.58,7.2,-0.0017,0.0,0.24718]
[1779759330727,69.42,76590.29,7.2,-0.0017,0.0,0.24702]
[1779759335761,69.42,76590.16,7.2,-0.0017,0.0,0.24641]
[1779759340797,69.42,76579.44,7.2,-0.00172,0.0,0.24886]
[1779759344825,69.42,76605.38,7.2,-0.00167,0.0,0.24297]
[1779759345832,69.42,76621.65,7.2,-0.00164,0.0,0.23935]
[1779759348853,69.42,76634.23,7.2,-0.00162,0.0,0.23657]
[1779759353888,69.42,76629.18,7.2,-0.00163,0.0,0.23768]
[1779759358923,69.42,76630.17,7.2,-0.00163,0.0,0.23747]
[1779759363958,69.42,76628.98,7.2,-0.00163,0.0,0.23773]
[1779759367986,69.42,76644.04,7.2,-0.00161,0.0,0.23443]
[1779759373021,69.42,76650.06,7.2,-0.0016,0.0,0.23313]
[1779759378056,69.42,76651.36,7.2,-0.00159,0.0,0.23285]
[1779759383091,69.42,76665.52,7.2,-0.00157,0.0,0.22981]
[1779759388126,69.42,76654.55,7.2,-0.00159,0.0,0.23216]
[1779759393161,69.42,76653.22,7.2,-0.00159,0.0,0.23184]
[1779759398196,69.42,76650.19,7.2,-0.00159,0.0,0.23249]
[1779759404238,69.42,76649.57,7.2,-0.00159,0.0,0.23262]
[1779759409279,69.42,76647.13,7.2,-0.0016,0.0,0.23315]
[1779759410286,69.42,76633.74,7.2,-0.00162,0.0,0.23606]
[1779759415321,69.42,76631.49,7.2,-0.00162,0.0,0.23656]
[1779759420356,69.42,76620.95,7.2,-0.00164,0.0,0.23888]
[1779759422376,69.42,76601.02,7.2,-0.00167,0.0,0.24332]
[1779759427447,69.42,76603.85,7.2,-0.00167,0.0,0.24268]
[1779759428418,69.42,76617.14,7.2,-0.00165,0.0,0.23972]
[1779759433453,69.42,76620.87,7.2,-0.00164,0.0,0.23889]
[1779759438488,69.42,76625.83,7.2,-0.00163,0.0,0.2378]
[1779759443524,69.42,76626.77,7.2,-0.00163,0.0,0.23759]
[1779759447552,69.42,76611.05,7.2,-0.00166,0.0,0.24107]
[1779759452587,69.42,76608.34,7.2,-0.00166,0.0,0.24105]
[1779759456618,69.42,76593.22,7.2,-0.00168,0.0,0.24444]
[1779759461653,69.42,76599.69,7.2,-0.00167,0.0,0.24298]
[1779759462344,69.42,76599.69,7.2,-0.00167,0.0,0.24298]
[1779759463847,69.42,76598.32,7.2,-0.00167,0.0,0.24329]
[1779759473738,69.42,76606.89,7.2,-0.00166,0.0,0.24137]
[1779759480787,69.42,76607.87,7.2,-0.00166,0.0,0.24115]
[1779759485823,69.42,76613.7,7.2,-0.00165,0.0,0.23986]
[1779759488844,69.42,76628.28,7.2,-0.00162,0.0,0.23664]
[1779759493894,69.42,76629.32,7.2,-0.00162,0.0,0.23641]
[1779759498929,69.42,76629.25,7.2,-0.00162,0.0,0.23643]
[1779759501950,69.42,76616.61,7.2,-0.00164,0.0,0.23921]
[1779759506985,69.42,76610.61,7.2,-0.00165,0.0,0.24054]
[1779759512020,69.42,76607.63,7.2,-0.00165,0.0,0.24058]
[1779759517055,69.42,76606.86,7.2,-0.00166,0.0,0.24075]
[1779759522094,69.42,76607.0,7.2,-0.00166,0.0,0.24072]
[1779759527129,69.42,76609.68,7.2,-0.00165,0.0,0.24012]
[1779759532164,69.42,76603.1,7.2,-0.00166,0.0,0.24159]
[1779759537199,69.42,76603.88,7.2,-0.00166,0.0,0.24142]
[1779759542234,69.42,76603.13,7.2,-0.00166,0.0,0.24158]
[1779759547269,69.42,76602.42,7.2,-0.00166,0.0,0.24174]
[1779759552305,69.42,76611.99,7.2,-0.00165,0.0,0.23961]
[1779759553311,69.42,76627.8,7.2,-0.00162,0.0,0.23613]
[1779759558346,69.42,76627.33,7.2,-0.00162,0.0,0.23623]
[1779759564388,69.42,76624.94,7.2,-0.00163,0.0,0.23675]
[1779759569423,69.42,76625.69,7.2,-0.00162,0.0,0.23659]
[1779759574457,69.42,76621.49,7.2,-0.00163,0.0,0.23689]
[1779759579493,69.42,76613.93,7.2,-0.00164,0.0,0.23856]
[1779759584530,69.42,76608.85,7.2,-0.00165,0.0,0.23968]
[1779759589566,69.42,76599.81,7.2,-0.00166,0.0,0.24169]
[1779759594601,69.42,76599.24,7.2,-0.00166,0.0,0.24182]
[1779759599636,69.42,76592.06,7.2,-0.00168,0.0,0.24343]
[1779759601650,69.42,76578.0,7.2,-0.0017,0.0,0.24662]
[1779759606685,69.42,76573.41,7.2,-0.00171,0.0,0.24766]
[1779759611720,69.42,76562.75,7.2,-0.00173,0.0,0.25011]
[1779759616755,69.42,76567.92,7.2,-0.00172,0.0,0.24892]
[1779759621790,69.42,76567.62,7.2,-0.00172,0.0,0.24899]
[1779759626826,69.42,76573.4,7.2,-0.00171,0.0,0.24767]
[1779759631861,69.42,76571.41,7.2,-0.00171,0.0,0.24748]
[1779759636896,69.42,76570.93,7.2,-0.00171,0.0,0.24759]
[1779759641932,69.42,76562.5,7.2,-0.00172,0.0,0.24952]
[1779759646967,69.42,76562.61,7.2,-0.00172,0.0,0.24949]
[1779759652004,69.42,76566.31,7.2,-0.00172,0.0,0.24864]
[1779759657036,69.42,76566.53,7.2,-0.00172,0.0,0.24859]
[1779759662399,69.42,76562.98,7.2,-0.00172,0.0,0.24941]
[1779759668122,69.42,76553.22,7.2,-0.00174,0.0,0.25166]
[1779759673159,69.42,76556.93,7.2,-0.00173,0.0,0.2508]
[1779759678194,69.42,76562.77,7.2,-0.00172,0.0,0.24946]
[1779759683229,69.42,76559.49,7.2,-0.00173,0.0,0.25021]
[1779759688264,69.42,76553.03,7.2,-0.00174,0.0,0.25171]
[1779759693299,69.42,76553.78,7.2,-0.00174,0.0,0.25088]
[1779759698334,69.42,76556.87,7.2,-0.00173,0.0,0.25017]
[1779759703369,69.42,76562.13,7.2,-0.00172,0.0,0.24896]
[1779759708403,69.42,76558.74,7.2,-0.00173,0.0,0.24974]
[1779759714446,69.42,76558.05,7.2,-0.00173,0.0,0.2499]
[1779759719481,69.42,76558.29,7.2,-0.00173,0.0,0.24984]
[1779759724516,69.42,76559.79,7.2,-0.00172,0.0,0.2495]
[1779759729551,69.42,76560.12,7.2,-0.00172,0.0,0.24942]
[1779759734587,69.42,76567.86,7.2,-0.00171,0.0,0.24765]
[1779759740629,69.42,76566.59,7.2,-0.00171,0.0,0.24794]
[1779759745664,69.42,76568.46,7.2,-0.00171,0.0,0.24751]
[1779759746671,69.42,76581.05,7.2,-0.00169,0.0,0.24465]
[1779759749692,69.42,76594.24,7.2,-0.00166,0.0,0.24168]
[1779759754727,69.42,76595.26,7.2,-0.00166,0.0,0.24082]
[1779759759762,69.42,76593.37,7.2,-0.00166,0.0,0.24124]
[1779759764797,69.42,76589.11,7.2,-0.00167,0.0,0.2422]
[1779759769834,69.42,76592.22,7.2,-0.00166,0.0,0.2415]
[1779759774869,69.42,76595.11,7.2,-0.00166,0.0,0.24085]
[1779759779904,69.42,76593.08,7.2,-0.00166,0.0,0.24131]
[1779759784939,69.42,76579.31,7.2,-0.00169,0.0,0.2444]
[1779759789973,69.42,76574.47,7.2,-0.00169,0.0,0.2455]
[1779759795010,69.42,76569.89,7.2,-0.0017,0.0,0.24654]
[1779759800046,69.42,76570.32,7.2,-0.0017,0.0,0.24644]
[1779759805084,69.42,76579.3,7.2,-0.00169,0.0,0.2444]
[1779759810120,69.42,76580.53,7.2,-0.00168,0.0,0.24413]
[1779759815155,69.42,76579.43,7.2,-0.00168,0.0,0.24374]
[1779759820190,69.42,76580.25,7.2,-0.00168,0.0,0.24355]
[1779759826235,69.42,76579.41,7.2,-0.00168,0.0,0.24374]
[1779759831270,69.42,76578.87,7.2,-0.00168,0.0,0.24386]
[1779759836305,69.42,76578.02,7.2,-0.00168,0.0,0.24406]
[1779759841341,69.42,76575.91,7.2,-0.00169,0.0,0.24453]
[1779759846376,69.42,76575.37,7.2,-0.00169,0.0,0.24466]
[1779759851411,69.42,76574.24,7.2,-0.00169,0.0,0.24491]
[1779759856446,69.42,76564.0,7.2,-0.00171,0.0,0.24724]
[1779759861482,69.42,76560.42,7.2,-0.00171,0.0,0.24806]
[1779759865674,69.42,76527.95,7.2,-0.00177,0.0,0.2556]
[1779759871893,69.42,76528.43,7.2,-0.00177,0.0,0.25549]
[1779759872577,69.42,76548.12,7.2,-0.00173,0.0,0.25024]
[1779759875598,69.42,76563.83,7.2,-0.0017,0.0,0.24664]
[1779759880633,69.42,76574.61,7.2,-0.00169,0.0,0.24419]
[1779759885668,69.42,76585.98,7.2,-0.00167,0.0,0.24163]
[1779759890703,69.42,76595.94,7.2,-0.00165,0.0,0.23941]
[1779759895738,69.42,76599.32,7.2,-0.00164,0.0,0.23866]
[1779759898968,69.42,76601.4,7.2,-0.00164,0.0,0.2382]
[1779759900082,69.42,76601.3,7.2,-0.00164,0.0,0.23822]
[1779759909842,69.42,76595.24,7.2,-0.00165,0.0,0.23957]
[1779759914876,69.42,76597.86,7.2,-0.00165,0.0,0.23898]
[1779759919912,69.42,76604.18,7.2,-0.00163,0.0,0.23759]
[1779759923329,69.42,76630.96,7.2,-0.00159,0.0,0.23175]
[1779759924949,69.42,76643.7,7.2,-0.00157,0.0,0.22901]
[1779759929985,69.42,76645.67,7.2,-0.00157,0.0,0.22859]
[1779759935021,69.42,76630.63,7.2,-0.00159,0.0,0.23121]
[1779759940056,69.42,76643.56,7.2,-0.00157,0.0,0.22844]
[1779759945094,69.42,76643.1,7.2,-0.00157,0.0,0.22854]
[1779759950130,69.42,76644.7,7.2,-0.00156,0.0,0.2282]
[1779759955166,69.42,76642.91,7.2,-0.00157,0.0,0.22858]
[1779759960201,69.42,76647.17,7.2,-0.00156,0.0,0.22767]
[1779759965237,69.42,76650.4,7.2,-0.00155,0.0,0.22699]
[1779759970272,69.42,76654.07,7.2,-0.00155,0.0,0.22621]
[1779759976314,69.42,76658.83,7.2,-0.00154,0.0,0.22521]
[1779759981349,69.42,76657.08,7.2,-0.00154,0.0,0.22558]
[1779759982356,69.42,76634.63,7.2,-0.00158,0.0,0.23035]
[1779759983363,69.42,76610.86,7.2,-0.00162,0.0,0.2355]
[1779759988398,69.42,76603.07,7.2,-0.00163,0.0,0.23721]
[1779759992426,69.42,76613.55,7.2,-0.00161,0.0,0.23429]
[1779759997461,69.42,76613.25,7.2,-0.00161,0.0,0.23436]
[1779760001489,69.42,76631.49,7.2,-0.00158,0.0,0.23041]
[1779760006524,69.42,76635.61,7.2,-0.00157,0.0,0.22953]
[1779760011559,69.42,76634.68,7.2,-0.00158,0.0,0.22973]
[1779760016594,69.42,76633.55,7.2,-0.00158,0.0,0.22997]
[1779760021629,69.42,76633.76,7.2,-0.00158,0.0,0.22993]
[1779760026664,69.42,76632.56,7.2,-0.00158,0.0,0.23018]
[1779760031699,69.42,76631.96,7.2,-0.00158,0.0,0.23031]
[1779760036734,69.42,76632.58,7.2,-0.00158,0.0,0.23018]
[1779760041768,69.42,76634.11,7.2,-0.00158,0.0,0.22985]
[1779760045796,69.42,76649.84,7.2,-0.00155,0.0,0.2265]
[1779760048972,69.42,76673.76,7.2,-0.00151,0.0,0.2215]
[1779760054138,69.42,76679.02,7.2,-0.0015,0.0,0.21982]
[1779760060560,69.42,76691.72,7.2,-0.00148,0.0,0.21722]
[1779760061752,69.42,76704.94,7.2,-0.00146,0.0,0.21454]
[1779760067777,69.42,76715.43,7.2,-0.00145,0.0,0.21244]
[1779760075008,69.42,76711.35,7.2,-0.00145,0.0,0.21326]
[1779760080043,69.42,76702.24,7.2,-0.00147,0.0,0.21509]
[1779760085079,69.42,76709.49,7.2,-0.00145,0.0,0.21363]
[1779760090114,69.42,76705.63,7.2,-0.00146,0.0,0.2144]
[1779760095149,69.42,76701.32,7.2,-0.00147,0.0,0.21527]
[1779760100184,69.42,76699.95,7.2,-0.00147,0.0,0.21555]
[1779760102364,69.42,76681.97,7.2,-0.0015,0.0,0.21921]
[1779760107748,69.42,76683.21,7.2,-0.00149,0.0,0.21896]
[1779760113275,69.42,76683.2,7.2,-0.00149,0.0,0.21838]
[1779760118313,69.42,76677.16,7.2,-0.0015,0.0,0.21962]
[1779760123348,69.42,76675.87,7.2,-0.0015,0.0,0.21988]
[1779760128383,69.42,76680.8,7.2,-0.00149,0.0,0.21887]
[1779760133419,69.42,76685.04,7.2,-0.00149,0.0,0.218]
[1779760138454,69.42,76688.65,7.2,-0.00148,0.0,0.21726]
[1779760143490,69.42,76688.13,7.2,-0.00148,0.0,0.21737]
[1779760148525,69.42,76688.21,7.2,-0.00148,0.0,0.21735]
[1779760153561,69.42,76684.35,7.2,-0.00149,0.0,0.21814]
[1779760158596,69.42,76688.81,7.2,-0.00148,0.0,0.21723]
[1779760161617,69.42,76702.14,7.2,-0.00146,0.0,0.21453]
[1779760166653,69.42,76699.12,7.2,-0.00147,0.0,0.21514]
[1779760171689,69.42,76695.99,7.2,-0.00147,0.0,0.21519]
[1779760176724,69.42,76706.89,7.2,-0.00145,0.0,0.213]
[1779760181759,69.42,76712.44,7.2,-0.00144,0.0,0.21189]
[1779760186794,69.42,76716.96,7.2,-0.00144,0.0,0.21099]
[1779760191829,69.42,76710.98,7.2,-0.00144,0.0,0.21218]
[1779760196865,69.42,76693.31,7.2,-0.00147,0.0,0.21574]
[1779760201901,69.42,76692.95,7.2,-0.00147,0.0,0.21581]
[1779760206936,69.42,76694.94,7.2,-0.00147,0.0,0.21541]
[1779760211971,69.42,76695.31,7.2,-0.00147,0.0,0.21533]
[1779760217006,69.42,76705.18,7.2,-0.00145,0.0,0.21334]
[1779760222043,69.42,76703.38,7.2,-0.00146,0.0,0.21371]
[1779760227080,69.42,76705.08,7.2,-0.00145,0.0,0.21336]
[1779760232114,69.42,76705.28,7.2,-0.00145,0.0,0.21275]
[1779760237150,69.42,76708.89,7.2,-0.00144,0.0,0.21203]
[1779760242185,69.42,76711.38,7.2,-0.00144,0.0,0.21153]
[1779760247232,69.42,76713.73,7.2,-0.00144,0.0,0.21107]
[1779760252267,69.42,76705.0,7.2,-0.00145,0.0,0.21281]
[1779760257303,69.42,76704.94,7.2,-0.00145,0.0,0.21282]
[1779760265359,69.42,76705.08,7.2,-0.00145,0.0,0.21279]
[1779760270394,69.42,76714.27,7.2,-0.00144,0.0,0.21096]
[1779760275429,69.42,76706.75,7.2,-0.00145,0.0,0.21246]
[1779760281471,69.42,76708.2,7.2,-0.00144,0.0,0.21217]
[1779760286506,69.42,76708.29,7.2,-0.00144,0.0,0.21215]
[1779760291541,69.42,76697.08,7.2,-0.00146,0.0,0.21382]
[1779760297583,69.42,76697.06,7.2,-0.00146,0.0,0.21382]
[1779760302618,69.42,76697.45,7.2,-0.00146,0.0,0.21375]
[1779760307652,69.42,76697.34,7.2,-0.00146,0.0,0.21377]
[1779760313695,69.42,76697.32,7.2,-0.00146,0.0,0.21377]
[1779760318730,69.42,76691.15,7.2,-0.00147,0.0,0.21502]
[1779760323765,69.42,76694.83,7.2,-0.00146,0.0,0.21427]
[1779760328800,69.42,76703.7,7.2,-0.00145,0.0,0.21249]
[1779760333835,69.42,76704.02,7.2,-0.00145,0.0,0.21243]
[1779760337864,69.42,76716.73,7.2,-0.00143,0.0,0.2099]
[1779760342898,69.42,76716.15,7.2,-0.00143,0.0,0.21002]
[1779760347933,69.42,76709.05,7.2,-0.00144,0.0,0.21143]
[1779760352968,69.42,76705.98,7.2,-0.00144,0.0,0.21147]
[1779760358003,69.42,76707.34,7.2,-0.00144,0.0,0.2112]
[1779760363041,69.42,76708.38,7.2,-0.00144,0.0,0.21099]
[1779760368076,69.42,76707.81,7.2,-0.00144,0.0,0.2111]
[1779760374118,69.42,76705.4,7.2,-0.00144,0.0,0.21158]
[1779760379153,69.42,76703.06,7.2,-0.00144,0.0,0.21205]
[1779760384188,69.42,76713.48,7.2,-0.00143,0.0,0.20998]
[1779760389226,69.42,76711.65,7.2,-0.00143,0.0,0.21034]
[1779760394262,69.42,76711.62,7.2,-0.00143,0.0,0.21035]
[1779760399296,69.42,76711.95,7.2,-0.00143,0.0,0.21028]
[1779760404332,69.42,76713.17,7.2,-0.00143,0.0,0.21004]
[1779760409367,69.42,76711.42,7.2,-0.00143,0.0,0.21039]
[1779760414402,69.42,76711.45,7.2,-0.00143,0.0,0.20981]
[1779760419437,69.42,76721.69,7.2,-0.00141,0.0,0.20779]
[1779760424476,69.42,76720.96,7.2,-0.00141,0.0,0.20794]
[1779760430517,69.42,76721.39,7.2,-0.00141,0.0,0.20785]
[1779760435561,69.42,76720.93,7.2,-0.00141,0.0,0.20794]
[1779760440596,69.42,76721.05,7.2,-0.00141,0.0,0.20792]
[1779760445631,69.42,76722.9,7.2,-0.00141,0.0,0.20756]
[1779760450666,69.42,76722.19,7.2,-0.00141,0.0,0.2077]
[1779760456708,69.42,76722.47,7.2,-0.00141,0.0,0.20764]
[1779760461743,69.42,76722.12,7.2,-0.00141,0.0,0.20771]
[1779760464764,69.42,76704.36,7.2,-0.00144,0.0,0.21122]
[1779760470806,69.42,76702.54,7.2,-0.00144,0.0,0.21158]
[1779760477855,69.42,76702.58,7.2,-0.00144,0.0,0.211]
[1779760482890,69.42,76703.38,7.2,-0.00144,0.0,0.21084]
[1779760487925,69.42,76703.53,7.2,-0.00144,0.0,0.21081]
[1779760492960,69.42,76706.63,7.2,-0.00143,0.0,0.2102]
[1779760497995,69.42,76705.31,7.2,-0.00143,0.0,0.21046]
[1779760505059,69.42,76703.51,7.2,-0.00144,0.0,0.21082]
[1779760509964,69.42,76698.76,7.2,-0.00144,0.0,0.21176]
[1779760510444,69.42,76698.04,7.2,-0.00144,0.0,0.21191]
[1779760516136,69.42,76704.4,7.2,-0.00143,0.0,0.21064]
[1779760521171,69.42,76706.95,7.2,-0.00143,0.0,0.21013]
[1779760526206,69.42,76707.01,7.2,-0.00143,0.0,0.21012]
[1779760531241,69.42,76705.34,7.2,-0.00143,0.0,0.20988]
[1779760536051,69.42,76699.66,7.2,-0.00144,0.0,0.21101]
[1779760545339,69.42,76706.65,7.2,-0.00143,0.0,0.20962]
[1779760550374,69.42,76706.89,7.2,-0.00143,0.0,0.20958]
[1779760555409,69.42,76706.58,7.2,-0.00143,0.0,0.20964]
[1779760560443,69.42,76706.74,7.2,-0.00143,0.0,0.20961]
[1779760563465,69.42,76694.07,7.2,-0.00145,0.0,0.21212]
[1779760568500,69.42,76692.39,7.2,-0.00145,0.0,0.21246]
[1779760573535,69.42,76694.83,7.2,-0.00145,0.0,0.21197]
[1779760578570,69.42,76699.43,7.2,-0.00144,0.0,0.21106]
[1779760583605,69.42,76713.42,7.2,-0.00142,0.0,0.20829]
[1779760588257,69.42,76716.51,7.2,-0.00141,0.0,0.20768]
[1779760593676,69.42,76714.74,7.2,-0.00141,0.0,0.20747]
[1779760598714,69.42,76710.69,7.2,-0.00142,0.0,0.20826]
[1779760600180,69.42,76710.69,7.2,-0.00142,0.0,0.20826]
[1779760605762,69.42,76711.42,7.2,-0.00142,0.0,0.20812]
[1779760610797,69.42,76712.31,7.2,-0.00142,0.0,0.20794]
[1779760615832,69.42,76713.16,7.2,-0.00141,0.0,0.20778]
[1779760620888,69.42,76712.16,7.2,-0.00142,0.0,0.20797]
[1779760625924,69.42,76712.17,7.2,-0.00142,0.0,0.20797]
[1779760635994,69.42,76712.34,7.2,-0.00142,0.0,0.20794]
[1779760641032,69.42,76708.78,7.2,-0.00142,0.0,0.20864]
[1779760645060,69.42,76696.11,7.2,-0.00144,0.0,0.21115]
[1779760650095,69.42,76694.03,7.2,-0.00144,0.0,0.21156]
[1779760655133,69.42,76692.72,7.2,-0.00144,0.0,0.21125]
[1779760661175,69.42,76692.51,7.2,-0.00144,0.0,0.21129]
[1779760665204,69.42,76679.81,7.2,-0.00146,0.0,0.21383]
[1779760670239,69.42,76684.47,7.2,-0.00145,0.0,0.2129]
[1779760675274,69.42,76684.42,7.2,-0.00145,0.0,0.21291]
[1779760680309,69.42,76685.0,7.2,-0.00145,0.0,0.21279]
[1779760685344,69.42,76695.4,7.2,-0.00144,0.0,0.21072]
[1779760690379,69.42,76697.15,7.2,-0.00143,0.0,0.21037]
[1779760695414,69.42,76697.71,7.2,-0.00143,0.0,0.21026]
[1779760701456,69.42,76697.07,7.2,-0.00143,0.0,0.21038]
[1779760706491,69.42,76694.34,7.2,-0.00144,0.0,0.21093]
[1779760711529,69.42,76692.71,7.2,-0.00144,0.0,0.21068]
[1779760716564,69.42,76692.91,7.2,-0.00144,0.0,0.21064]
[1779760721599,69.42,76693.57,7.2,-0.00144,0.0,0.21051]
[1779760727641,69.42,76693.21,7.2,-0.00144,0.0,0.21058]
[1779760732675,69.42,76690.67,7.2,-0.00144,0.0,0.21109]
[1779760737718,69.42,76690.46,7.2,-0.00144,0.0,0.21113]
[1779760743760,69.42,76690.0,7.2,-0.00144,0.0,0.21122]
[1779760748795,69.42,76689.34,7.2,-0.00144,0.0,0.21135]
[1779760754837,69.42,76689.91,7.2,-0.00144,0.0,0.21124]
[1779760759873,69.42,76691.69,7.2,-0.00144,0.0,0.21088]
[1779760764908,69.42,76691.7,7.2,-0.00144,0.0,0.21088]
[1779760769943,69.42,76699.42,7.2,-0.00143,0.0,0.20935]
[1779760774978,69.42,76700.67,7.2,-0.00142,0.0,0.20854]
[1779760780015,69.42,76696.08,7.2,-0.00143,0.0,0.20944]
[1779760785050,69.42,76694.57,7.2,-0.00143,0.0,0.20974]
[1779760790085,69.42,76686.78,7.2,-0.00144,0.0,0.21129]
[1779760795120,69.42,76685.56,7.2,-0.00144,0.0,0.21153]
[1779760800156,69.42,76683.95,7.2,-0.00145,0.0,0.21185]
[1779760801192,69.42,76713.34,7.2,-0.0014,0.0,0.20605]
[1779760802199,69.42,76728.59,7.2,-0.00138,0.0,0.2031]
[1779760804213,69.42,76695.69,7.2,-0.00143,0.0,0.20952]
[1779760806228,69.42,76678.02,7.2,-0.00146,0.0,0.21304]
[1779760808242,69.42,76664.55,7.2,-0.00148,0.0,0.21576]
[1779760810259,69.42,76651.02,7.2,-0.0015,0.0,0.21853]
[1779760811266,69.42,76637.26,7.2,-0.00152,0.0,0.22137]
[1779760816302,69.42,76634.15,7.2,-0.00152,0.0,0.22202]
[1779760821337,69.42,76644.48,7.2,-0.00151,0.0,0.21987]
[1779760826372,69.42,76646.62,7.2,-0.0015,0.0,0.21943]
[1779760831407,69.42,76648.05,7.2,-0.0015,0.0,0.21855]
[1779760836442,69.42,76642.29,7.2,-0.00151,0.0,0.21973]
[1779760841477,69.42,76633.82,7.2,-0.00152,0.0,0.22149]
[1779760844499,69.42,76618.38,7.2,-0.00155,0.0,0.22472]
[1779760849536,69.42,76607.78,7.2,-0.00156,0.0,0.22697]
[1779760854570,69.42,76599.59,7.2,-0.00158,0.0,0.22871]
[1779760859606,69.42,76602.14,7.2,-0.00157,0.0,0.22817]
[1779760864641,69.42,76589.56,7.2,-0.00159,0.0,0.23087]
[1779760869676,69.42,76589.49,7.2,-0.00159,0.0,0.23089]
[1779760873063,69.42,76589.6,7.2,-0.00159,0.0,0.23086]
[1779760878739,69.42,76585.31,7.2,-0.0016,0.0,0.23179]
[1779760883775,69.42,76577.94,7.2,-0.00161,0.0,0.23339]
[1779760888810,69.42,76574.83,7.2,-0.00162,0.0,0.23407]
[1779760893845,69.42,76569.8,7.2,-0.00162,0.0,0.23455]
[1779760898880,69.42,76569.37,7.2,-0.00162,0.0,0.23464]
[1779760901901,69.42,76582.12,7.2,-0.0016,0.0,0.23186]
[1779760906936,69.42,76587.84,7.2,-0.00159,0.0,0.23063]
[1779760911971,69.42,76591.68,7.2,-0.00158,0.0,0.2298]
[1779760918016,69.42,76589.35,7.2,-0.00159,0.0,0.2303]
[1779760923053,69.42,76581.9,7.2,-0.0016,0.0,0.23191]
[1779760928088,69.42,76577.55,7.2,-0.00161,0.0,0.23286]
[1779760933123,69.42,76579.73,7.2,-0.0016,0.0,0.23238]
[1779760938158,69.42,76570.65,7.2,-0.00162,0.0,0.23436]
[1779760943193,69.42,76573.69,7.2,-0.00161,0.0,0.2337]
[1779760949234,69.42,76574.51,7.2,-0.00161,0.0,0.23352]
[1779760954270,69.42,76580.07,7.2,-0.0016,0.0,0.23169]
[1779760959305,69.42,76574.87,7.2,-0.00161,0.0,0.23282]
[1779760964340,69.42,76591.77,7.2,-0.00158,0.0,0.22917]
[1779760969376,69.42,76597.04,7.2,-0.00157,0.0,0.22804]
[1779760972396,69.42,76612.52,7.2,-0.00155,0.0,0.22475]
[1779760977434,69.42,76611.34,7.2,-0.00155,0.0,0.225]
[1779760982470,69.42,76625.82,7.2,-0.00153,0.0,0.22196]
[1779760987506,69.42,76626.37,7.2,-0.00152,0.0,0.22185]
[1779760992541,69.42,76635.33,7.2,-0.00151,0.0,0.21999]
[1779760997576,69.42,76640.92,7.2,-0.0015,0.0,0.21884]
[1779761002945,69.42,76636.23,7.2,-0.00151,0.0,0.2198]
[1779761006254,69.42,76653.15,7.2,-0.00148,0.0,0.21633]
[1779761013689,69.42,76659.63,7.2,-0.00147,0.0,0.21443]
[1779761018724,69.42,76658.66,7.2,-0.00147,0.0,0.21463]
[1779761025773,69.42,76655.99,7.2,-0.00147,0.0,0.21517]
[1779761030807,69.42,76649.22,7.2,-0.00148,0.0,0.21655]
[1779761035842,69.42,76650.03,7.2,-0.00148,0.0,0.21638]
[1779761040878,69.42,76649.68,7.2,-0.00148,0.0,0.21645]
[1779761045913,69.42,76661.48,7.2,-0.00147,0.0,0.21406]
[1779761050948,69.42,76660.69,7.2,-0.00147,0.0,0.21422]
[1779761055983,69.42,76659.02,7.2,-0.00147,0.0,0.21456]
[1779761061020,69.42,76659.95,7.2,-0.00147,0.0,0.21437]
[1779761066055,69.42,76660.31,7.2,-0.00147,0.0,0.2143]
[1779761071447,69.42,76654.55,7.2,-0.00148,0.0,0.21546]
[1779761073492,69.42,76638.95,7.2,-0.0015,0.0,0.21806]
[1779761079168,69.42,76637.78,7.2,-0.0015,0.0,0.2183]
[1779761084203,69.42,76643.78,7.2,-0.00149,0.0,0.21707]
[1779761089238,69.42,76649.14,7.2,-0.00148,0.0,0.21598]
[1779761094273,69.42,76645.49,7.2,-0.00149,0.0,0.21672]
[1779761099308,69.42,76642.9,7.2,-0.00149,0.0,0.21725]
[1779761104343,69.42,76642.86,7.2,-0.00149,0.0,0.21726]
[1779761109378,69.42,76642.36,7.2,-0.00149,0.0,0.21736]
[1779761114413,69.42,76638.22,7.2,-0.0015,0.0,0.21821]
[1779761119449,69.42,76636.73,7.2,-0.0015,0.0,0.21852]
[1779761120959,69.42,76636.73,7.2,-0.0015,0.0,0.21852]
[1779761121501,69.42,76636.73,7.2,-0.0015,0.0,0.21852]
[1779761128512,69.42,76656.31,7.2,-0.00147,0.0,0.21452]
[1779761133547,69.42,76669.39,7.2,-0.00145,0.0,0.21132]
[1779761138582,69.42,76678.81,7.2,-0.00143,0.0,0.20944]
[1779761143617,69.42,76682.14,7.2,-0.00143,0.0,0.20878]
[1779761149659,69.42,76682.73,7.2,-0.00143,0.0,0.20867]
[1779761154694,69.42,76690.92,7.2,-0.00141,0.0,0.20706]
[1779761159731,69.42,76691.72,7.2,-0.00141,0.0,0.2069]
[1779761161743,69.42,76709.86,7.2,-0.00139,0.0,0.20337]
[1779761166778,69.42,76719.25,7.2,-0.00137,0.0,0.20157]
[1779761171813,69.42,76715.9,7.2,-0.00138,0.0,0.20221]
[1779761176848,69.42,76719.42,7.2,-0.00137,0.0,0.20153]
[1779761181883,69.42,76716.47,7.2,-0.00138,0.0,0.2021]
[1779761186918,69.42,76703.39,7.2,-0.00139,0.0,0.20462]
[1779761191956,69.42,76704.24,7.2,-0.00139,0.0,0.2039]
[1779761196991,69.42,76695.21,7.2,-0.0014,0.0,0.20565]
[1779761202026,69.42,76694.12,7.2,-0.0014,0.0,0.20587]
[1779761207920,69.42,76694.15,7.2,-0.0014,0.0,0.20586]
[1779761213435,69.42,76684.52,7.2,-0.00142,0.0,0.20775]
[1779761219150,69.42,76691.33,7.2,-0.00141,0.0,0.20641]
[1779761224185,69.42,76683.6,7.2,-0.00142,0.0,0.20793]
[1779761229220,69.42,76681.64,7.2,-0.00142,0.0,0.20831]
[1779761234255,69.42,76680.28,7.2,-0.00143,0.0,0.20858]
[1779761239290,69.42,76686.26,7.2,-0.00142,0.0,0.2074]
[1779761244325,69.42,76686.64,7.2,-0.00142,0.0,0.20733]
[1779761249360,69.42,76684.71,7.2,-0.00142,0.0,0.20771]
[1779761254394,69.42,76684.83,7.2,-0.00141,0.0,0.20712]
[1779761259430,69.42,76685.47,7.2,-0.00141,0.0,0.20699]
[1779761264465,69.42,76684.29,7.2,-0.00142,0.0,0.20722]
[1779761269500,69.42,76683.53,7.2,-0.00142,0.0,0.20737]
[1779761272521,69.42,76670.74,7.2,-0.00144,0.0,0.2099]
[1779761276345,69.42,76669.67,7.2,-0.00144,0.0,0.21011]
[1779761277703,69.42,76669.58,7.2,-0.00144,0.0,0.21013]
[1779761283601,69.42,76672.54,7.2,-0.00143,0.0,0.20954]
[1779761288636,69.42,76683.85,7.2,-0.00142,0.0,0.20731]
[1779761293671,69.42,76675.41,7.2,-0.00143,0.0,0.20898]
[1779761295685,69.42,76699.68,7.2,-0.00139,0.0,0.20422]
[1779761300720,69.42,76708.02,7.2,-0.00138,0.0,0.20261]
[1779761305755,69.42,76701.02,7.2,-0.00139,0.0,0.20396]
[1779761310790,69.42,76696.81,7.2,-0.0014,0.0,0.20478]
[1779761315826,69.42,76699.26,7.2,-0.00139,0.0,0.20374]
[1779761320861,69.42,76710.2,7.2,-0.00137,0.0,0.20164]
[1779761325897,69.42,76709.68,7.2,-0.00137,0.0,0.20174]
[1779761330932,69.42,76710.07,7.2,-0.00137,0.0,0.20166]
[1779761335968,69.42,76703.72,7.2,-0.00138,0.0,0.20288]
[1779761341002,69.42,76705.47,7.2,-0.00138,0.0,0.20255]
[1779761346037,69.42,76705.94,7.2,-0.00138,0.0,0.20246]
[1779761351072,69.42,76704.58,7.2,-0.00138,0.0,0.20272]
[1779761357114,69.42,76702.61,7.2,-0.00138,0.0,0.2031]
[1779761360135,69.42,76716.71,7.2,-0.00136,0.0,0.20039]
[1779761365170,69.42,76711.92,7.2,-0.00137,0.0,0.20131]
[1779761370206,69.42,76712.86,7.2,-0.00137,0.0,0.20113]
[1779761378262,69.42,76720.86,7.2,-0.00135,0.0,0.19906]
[1779761383297,69.42,76725.92,7.2,-0.00135,0.0,0.1981]
[1779761388332,69.42,76725.87,7.2,-0.00135,0.0,0.19811]
[1779761394374,69.42,76726.66,7.2,-0.00135,0.0,0.19796]
[1779761399409,69.42,76736.65,7.2,-0.00133,0.0,0.19608]
[1779761405453,69.42,76729.87,7.2,-0.00134,0.0,0.19736]
[1779761410488,69.42,76729.85,7.2,-0.00134,0.0,0.19736]
[1779761415523,69.42,76734.18,7.2,-0.00134,0.0,0.19655]
[1779761420558,69.42,76733.36,7.2,-0.00134,0.0,0.1967]
[1779761425594,69.42,76733.08,7.2,-0.00134,0.0,0.19675]
[1779761431636,69.42,76727.32,7.2,-0.00134,0.0,0.19729]
[1779761436672,69.42,76727.14,7.2,-0.00134,0.0,0.19732]
[1779761441709,69.42,76727.6,7.2,-0.00134,0.0,0.19724]
[1779761446745,69.42,76726.26,7.2,-0.00134,0.0,0.19749]
[1779761451779,69.42,76726.01,7.2,-0.00134,0.0,0.19754]
[1779761456814,69.42,76714.5,7.2,-0.00136,0.0,0.19971]
[1779761461849,69.42,76723.91,7.2,-0.00135,0.0,0.19793]
[1779761466884,69.42,76724.61,7.2,-0.00135,0.0,0.1978]
[1779761471919,69.42,76714.18,7.2,-0.00136,0.0,0.19977]
[1779761476953,69.42,76710.72,7.2,-0.00137,0.0,0.20043]
[1779761481989,69.42,76710.81,7.2,-0.00137,0.0,0.20042]
[1779761487025,69.42,76710.94,7.2,-0.00137,0.0,0.20039]
[1779761495080,69.42,76707.46,7.2,-0.00137,0.0,0.2005]
[1779761501122,69.42,76706.91,7.2,-0.00137,0.0,0.20061]
[1779761506157,69.42,76706.81,7.2,-0.00137,0.0,0.20063]
[1779761511192,69.42,76706.95,7.2,-0.00137,0.0,0.2006]
[1779761516227,69.42,76709.01,7.2,-0.00136,0.0,0.20021]
[1779761521262,69.42,76709.25,7.2,-0.00136,0.0,0.20016]
[1779761526297,69.42,76709.02,7.2,-0.00136,0.0,0.2002]
[1779761531332,69.42,76708.88,7.2,-0.00136,0.0,0.20023]
[1779761536367,69.42,76716.55,7.2,-0.00135,0.0,0.19877]
[1779761541403,69.42,76716.34,7.2,-0.00135,0.0,0.19881]
[1779761546437,69.42,76720.36,7.2,-0.00135,0.0,0.19805]
[1779761551473,69.42,76714.12,7.2,-0.00135,0.0,0.19869]
[1779761556508,69.42,76724.66,7.2,-0.00134,0.0,0.1967]
[1779761561543,69.42,76729.05,7.2,-0.00133,0.0,0.19588]
[1779761566581,69.42,76729.41,7.2,-0.00133,0.0,0.19581]
[1779761571616,69.42,76729.43,7.2,-0.00133,0.0,0.19581]
[1779761577658,69.42,76733.34,7.2,-0.00133,0.0,0.19508]
[1779761582693,69.42,76723.81,7.2,-0.00134,0.0,0.19686]
[1779761589745,69.42,76727.36,7.2,-0.00133,0.0,0.19619]
[1779761594780,69.42,76726.92,7.2,-0.00134,0.0,0.19628]
[1779761599815,69.42,76727.86,7.2,-0.00133,0.0,0.1961]
[1779761604850,69.42,76727.8,7.2,-0.00133,0.0,0.19611]
[1779761609885,69.42,76728.99,7.2,-0.00133,0.0,0.19589]
[1779761614920,69.42,76736.24,7.2,-0.00132,0.0,0.194]
[1779761619954,69.42,76736.87,7.2,-0.00132,0.0,0.19388]
[1779761624990,69.42,76737.02,7.2,-0.00132,0.0,0.19385]
[1779761630026,69.42,76741.07,7.2,-0.00131,0.0,0.1931]
[1779761635063,69.42,76743.9,7.2,-0.00131,0.0,0.19258]
[1779761642114,69.42,76741.35,7.2,-0.00131,0.0,0.19305]
[1779761647149,69.42,76741.49,7.2,-0.00131,0.0,0.19303]
[1779761653191,69.42,76742.4,7.2,-0.00131,0.0,0.19286]
[1779761658226,69.42,76742.32,7.2,-0.00131,0.0,0.19287]
[1779761663261,69.42,76741.88,7.2,-0.00131,0.0,0.19295]
[1779761666282,69.42,76729.09,7.2,-0.00133,0.0,0.19533]
[1779761671317,69.42,76726.86,7.2,-0.00133,0.0,0.1952]
[1779761676360,69.42,76734.4,7.2,-0.00132,0.0,0.1938]
[1779761681397,69.42,76736.28,7.2,-0.00131,0.0,0.19345]
[1779761686432,69.42,76736.73,7.2,-0.00131,0.0,0.19337]
[1779761692070,69.42,76739.39,7.2,-0.00131,0.0,0.19288]
[1779761692631,69.42,76716.36,7.2,-0.00134,0.0,0.19717]
[1779761694488,69.42,76697.46,7.2,-0.00137,0.0,0.20075]
[1779761699523,69.42,76692.32,7.2,-0.00138,0.0,0.20174]
[1779761704558,69.42,76691.92,7.2,-0.00138,0.0,0.20181]
[1779761710600,69.42,76691.04,7.2,-0.00138,0.0,0.20198]
[1779761716642,69.42,76691.95,7.2,-0.00138,0.0,0.20181]
[1779761721686,69.42,76681.82,7.2,-0.00139,0.0,0.20376]
[1779761726721,69.42,76681.74,7.2,-0.00139,0.0,0.20378]
[1779761731964,69.42,76679.07,7.2,-0.0014,0.0,0.2043]
[1779761732455,69.42,76680.02,7.2,-0.00139,0.0,0.20355]
[1779761737798,69.42,76686.94,7.2,-0.00138,0.0,0.20221]
[1779761744847,69.42,76684.94,7.2,-0.00138,0.0,0.2026]
[1779761752904,69.42,76690.45,7.2,-0.00138,0.0,0.20154]
[1779761759969,69.42,76690.01,7.2,-0.00138,0.0,0.20162]
[1779761765008,69.42,76685.92,7.2,-0.00138,0.0,0.20241]
[1779761771047,69.42,76685.63,7.2,-0.00138,0.0,0.20247]
[1779761776083,69.42,76683.95,7.2,-0.00139,0.0,0.20279]
[1779761780116,69.42,76669.43,7.2,-0.00141,0.0,0.20561]
[1779761781120,69.42,76652.59,7.2,-0.00143,0.0,0.20893]
[1779761786156,69.42,76650.87,7.2,-0.00143,0.0,0.20927]
[1779761791193,69.42,76648.84,7.2,-0.00143,0.0,0.2091]
[1779761796228,69.42,76650.89,7.2,-0.00143,0.0,0.20869]
[1779761801263,69.42,76647.33,7.2,-0.00144,0.0,0.2094]
[1779761806298,69.42,76647.96,7.2,-0.00144,0.0,0.20927]
[1779761811333,69.42,76647.65,7.2,-0.00144,0.0,0.20933]
[1779761817375,69.42,76647.69,7.2,-0.00144,0.0,0.20933]
[1779761822410,69.42,76638.4,7.2,-0.00145,0.0,0.21118]
[1779761827445,69.42,76635.13,7.2,-0.00145,0.0,0.21183]
[1779761832480,69.42,76629.48,7.2,-0.00146,0.0,0.21297]
[1779761837515,69.42,76637.42,7.2,-0.00145,0.0,0.21137]
[1779761842550,69.42,76648.23,7.2,-0.00144,0.0,0.20922]
[1779761847585,69.42,76649.68,7.2,-0.00143,0.0,0.20893]
[1779761852619,69.42,76645.28,7.2,-0.00144,0.0,0.20923]
[1779761857655,69.42,76646.63,7.2,-0.00143,0.0,0.20896]
[1779761862690,69.42,76646.17,7.2,-0.00143,0.0,0.20905]
[1779761867725,69.42,76643.73,7.2,-0.00144,0.0,0.20954]
[1779761872760,69.42,76645.49,7.2,-0.00144,0.0,0.20919]
[1779761877795,69.42,76648.75,7.2,-0.00143,0.0,0.20854]
[1779761882830,69.42,76649.49,7.2,-0.00143,0.0,0.2084]
[1779761887865,69.42,76658.22,7.2,-0.00142,0.0,0.20667]
[1779761893906,69.42,76659.36,7.2,-0.00141,0.0,0.20645]
[1779761898942,69.42,76662.31,7.2,-0.00141,0.0,0.20587]
[1779761903976,69.42,76658.57,7.2,-0.00142,0.0,0.20661]
[1779761909014,69.42,76658.07,7.2,-0.00142,0.0,0.2067]
[1779761912035,69.42,76668.37,7.2,-0.0014,0.0,0.20413]
[1779761920092,69.42,76675.63,7.2,-0.00139,0.0,0.20272]
[1779761925147,69.42,76672.59,7.2,-0.00139,0.0,0.20331]
[1779761930169,69.42,76673.8,7.2,-0.00139,0.0,0.20307]
[1779761935204,69.42,76674.06,7.2,-0.00139,0.0,0.20302]
[1779761941252,69.42,76672.42,7.2,-0.00139,0.0,0.20334]
[1779761946287,69.42,76674.5,7.2,-0.00139,0.0,0.20294]
[1779761951321,69.42,76674.81,7.2,-0.00139,0.0,0.20288]
[1779761958371,69.42,76674.35,7.2,-0.00139,0.0,0.20297]
[1779761963406,69.42,76673.27,7.2,-0.00139,0.0,0.20318]
[1779761968442,69.42,76670.41,7.2,-0.00139,0.0,0.20373]
[1779761971463,69.42,76680.21,7.2,-0.00138,0.0,0.20128]
[1779761973477,69.42,76693.0,7.2,-0.00136,0.0,0.19884]
[1779761978512,69.42,76700.86,7.2,-0.00135,0.0,0.19735]
[1779761983547,69.42,76700.99,7.2,-0.00135,0.0,0.19733]
[1779761988582,69.42,76704.58,7.2,-0.00134,0.0,0.19665]
[1779761993617,69.42,76706.54,7.2,-0.00134,0.0,0.19628]
[1779761998652,69.42,76708.54,7.2,-0.00134,0.0,0.19591]
[1779762003695,69.42,76689.1,7.2,-0.00136,0.0,0.19958]
[1779762008735,69.42,76678.79,7.2,-0.00138,0.0,0.20155]
[1779762013768,69.42,76675.22,7.2,-0.00138,0.0,0.20224]
[1779762018804,69.42,76671.6,7.2,-0.00139,0.0,0.20294]
[1779762023839,69.42,76671.12,7.2,-0.00139,0.0,0.20303]
[1779762028874,69.42,76664.45,7.2,-0.0014,0.0,0.20433]
[1779762033909,69.42,76665.22,7.2,-0.00139,0.0,0.20361]
[1779762038944,69.42,76664.19,7.2,-0.0014,0.0,0.20381]
[1779762043979,69.42,76662.81,7.2,-0.0014,0.0,0.20408]
[1779762051035,69.42,76662.27,7.2,-0.0014,0.0,0.20419]
[1779762056070,69.42,76663.13,7.2,-0.0014,0.0,0.20402]
[1779762061105,69.42,76671.54,7.2,-0.00139,0.0,0.20239]
[1779762065134,69.42,76686.23,7.2,-0.00136,0.0,0.19957]
[1779762070170,69.42,76686.9,7.2,-0.00136,0.0,0.19945]
[1779762075204,69.42,76684.73,7.2,-0.00137,0.0,0.19986]
[1779762080240,69.42,76683.86,7.2,-0.00137,0.0,0.20003]
[1779762085275,69.42,76686.48,7.2,-0.00136,0.0,0.19953]
[1779762090310,69.42,76678.54,7.2,-0.00137,0.0,0.20104]
[1779762096352,69.42,76679.94,7.2,-0.00137,0.0,0.20022]
[1779762101387,69.42,76686.49,7.2,-0.00136,0.0,0.19897]
[1779762106440,69.42,76667.51,7.2,-0.00139,0.0,0.20261]
[1779762111476,69.42,76670.79,7.2,-0.00138,0.0,0.20198]
[1779762116512,69.42,76670.4,7.2,-0.00138,0.0,0.20205]
[1779762121547,69.42,76665.24,7.2,-0.00139,0.0,0.20305]
[1779762126582,69.42,76663.84,7.2,-0.00139,0.0,0.20332]
[1779762132626,69.42,76663.85,7.2,-0.00139,0.0,0.20332]
[1779762136655,69.42,76676.67,7.2,-0.00137,0.0,0.20085]
[1779762141689,69.42,76676.43,7.2,-0.00137,0.0,0.20089]
[1779762146724,69.42,76673.85,7.2,-0.00138,0.0,0.20139]
[1779762151759,69.42,76679.17,7.2,-0.00137,0.0,0.19981]
[1779762156794,69.42,76673.57,7.2,-0.00137,0.0,0.20088]
[1779762161829,69.42,76673.71,7.2,-0.00137,0.0,0.20086]
[1779762166864,69.42,76671.67,7.2,-0.00138,0.0,0.20125]
[1779762171899,69.42,76663.93,7.2,-0.00139,0.0,0.20274]
[1779762175927,69.42,76651.17,7.2,-0.00141,0.0,0.20522]
[1779762181970,69.42,76650.95,7.2,-0.00141,0.0,0.20526]
[1779762187005,69.42,76647.55,7.2,-0.00141,0.0,0.20593]
[1779762192041,69.42,76649.26,7.2,-0.00141,0.0,0.2056]
[1779762195062,69.42,76636.59,7.2,-0.00143,0.0,0.20809]
[1779762200097,69.42,76636.75,7.2,-0.00143,0.0,0.20806]
[1779762205132,69.42,76637.11,7.2,-0.00143,0.0,0.20799]
[1779762210167,69.42,76633.4,7.2,-0.00143,0.0,0.20872]
[1779762215202,69.42,76633.46,7.2,-0.00143,0.0,0.20814]
[1779762220238,69.42,76645.61,7.2,-0.00141,0.0,0.20574]
[1779762225273,69.42,76639.8,7.2,-0.00142,0.0,0.20688]
[1779762230308,69.42,76638.76,7.2,-0.00142,0.0,0.20709]
[1779762236350,69.42,76638.67,7.2,-0.00142,0.0,0.20711]
[1779762241389,69.42,76638.06,7.2,-0.00142,0.0,0.20723]
[1779762246420,69.42,76629.72,7.2,-0.00144,0.0,0.20888]
[1779762252462,69.42,76630.38,7.2,-0.00143,0.0,0.20875]
[1779762257497,69.42,76635.79,7.2,-0.00143,0.0,0.20768]
[1779762262537,69.42,76643.76,7.2,-0.00141,0.0,0.20611]
[1779762264547,69.42,76659.77,7.2,-0.00139,0.0,0.20298]
[1779762269582,69.42,76660.5,7.2,-0.00139,0.0,0.20284]
[1779762274617,69.42,76663.95,7.2,-0.00138,0.0,0.20162]
[1779762279653,69.42,76678.4,7.2,-0.00136,0.0,0.19885]
[1779762284688,69.42,76685.53,7.2,-0.00135,0.0,0.1975]
[1779762289723,69.42,76685.01,7.2,-0.00135,0.0,0.1976]
[1779762294758,69.42,76676.33,7.2,-0.00136,0.0,0.19925]
[1779762299793,69.42,76676.33,7.2,-0.00136,0.0,0.19925]
[1779762301807,69.42,76660.68,7.2,-0.00139,0.0,0.20225]
[1779762306842,69.42,76654.61,7.2,-0.00139,0.0,0.20342]
[1779762311879,69.42,76666.37,7.2,-0.00138,0.0,0.20115]
[1779762316921,69.42,76663.62,7.2,-0.00138,0.0,0.20168]
[1779762321957,69.42,76663.54,7.2,-0.00138,0.0,0.2017]
[1779762326992,69.42,76660.82,7.2,-0.00139,0.0,0.20222]
[1779762328273,69.42,76660.31,7.2,-0.00139,0.0,0.20232]
[1779762334040,69.42,76651.39,7.2,-0.0014,0.0,0.20348]
[1779762339076,69.42,76660.49,7.2,-0.00138,0.0,0.20172]
[1779762340386,69.42,76660.78,7.2,-0.00138,0.0,0.20167]
[1779762342977,69.42,76660.57,7.2,-0.00138,0.0,0.20171]
[1779762343430,69.42,76665.68,7.2,-0.00137,0.0,0.20073]
[1779762349146,69.42,76675.72,7.2,-0.00136,0.0,0.19881]
[1779762354182,69.42,76675.37,7.2,-0.00136,0.0,0.19888]
[1779762359217,69.42,76673.06,7.2,-0.00136,0.0,0.19932]
[1779762364252,69.42,76669.17,7.2,-0.00137,0.0,0.20006]
[1779762369287,69.42,76664.78,7.2,-0.00138,0.0,0.2009]
[1779762374321,69.42,76666.47,7.2,-0.00137,0.0,0.20058]
[1779762379362,69.42,76668.22,7.2,-0.00137,0.0,0.20024]
[1779762385404,69.42,76668.23,7.2,-0.00137,0.0,0.20024]
[1779762390439,69.42,76670.0,7.2,-0.00137,0.0,0.1999]
[1779762395474,69.42,76671.97,7.2,-0.00136,0.0,0.19897]
[1779762401516,69.42,76668.69,7.2,-0.00137,0.0,0.1996]
[1779762408565,69.42,76664.88,7.2,-0.00137,0.0,0.20032]
[1779762414078,69.42,76652.68,7.2,-0.00139,0.0,0.20267]
[1779762423671,69.42,76646.43,7.2,-0.0014,0.0,0.20389]
[1779762428706,69.42,76643.06,7.2,-0.0014,0.0,0.20454]
[1779762433741,69.42,76644.55,7.2,-0.0014,0.0,0.20425]
[1779762438776,69.42,76646.35,7.2,-0.0014,0.0,0.2039]
[1779762443811,69.42,76646.67,7.2,-0.0014,0.0,0.20384]
[1779762448846,69.42,76651.25,7.2,-0.00139,0.0,0.20295]
[1779762451867,69.42,76662.52,7.2,-0.00137,0.0,0.20022]
[1779762456904,69.42,76662.97,7.2,-0.00137,0.0,0.20013]
[1779762461939,69.42,76673.45,7.2,-0.00136,0.0,0.19814]
[1779762467981,69.42,76670.79,7.2,-0.00136,0.0,0.19864]
[1779762473022,69.42,76666.89,7.2,-0.00137,0.0,0.19938]
[1779762478056,69.42,76662.1,7.2,-0.00137,0.0,0.2003]
[1779762483091,69.42,76651.81,7.2,-0.00139,0.0,0.20228]
[1779762488126,69.42,76649.37,7.2,-0.00139,0.0,0.20275]
[1779762493163,69.42,76644.89,7.2,-0.0014,0.0,0.20362]
[1779762498203,69.42,76637.47,7.2,-0.00141,0.0,0.20507]
[1779762503239,69.42,76636.27,7.2,-0.00141,0.0,0.2053]
[1779762508274,69.42,76636.5,7.2,-0.00141,0.0,0.20526]
[1779762513309,69.42,76637.81,7.2,-0.0014,0.0,0.20443]
[1779762518344,69.42,76629.8,7.2,-0.00142,0.0,0.206]
[1779762523379,69.42,76627.89,7.2,-0.00142,0.0,0.20638]
[1779762528414,69.42,76626.29,7.2,-0.00142,0.0,0.20669]
[1779762533449,69.42,76629.31,7.2,-0.00142,0.0,0.2061]
[1779762538484,69.42,76629.17,7.2,-0.00142,0.0,0.20613]
[1779762543519,69.42,76622.31,7.2,-0.00143,0.0,0.20748]
[1779762548554,69.42,76615.61,7.2,-0.00144,0.0,0.20881]
[1779762553589,69.42,76615.48,7.2,-0.00144,0.0,0.20883]
[1779762558624,69.42,76615.1,7.2,-0.00144,0.0,0.20891]
[1779762563659,69.42,76609.83,7.2,-0.00145,0.0,0.20996]
[1779762569700,69.42,76607.62,7.2,-0.00145,0.0,0.2104]
[1779762574736,69.42,76607.35,7.2,-0.00145,0.0,0.20988]
[1779762579772,69.42,76597.17,7.2,-0.00146,0.0,0.21192]
[1779762584808,69.42,76594.19,7.2,-0.00147,0.0,0.21252]
[1779762589843,69.42,76595.63,7.2,-0.00146,0.0,0.21223]
[1779762594878,69.42,76599.38,7.2,-0.00146,0.0,0.21148]
[1779762600921,69.42,76603.06,7.2,-0.00145,0.0,0.21074]
[1779762605956,69.42,76593.95,7.2,-0.00147,0.0,0.21257]
[1779762610991,69.42,76594.41,7.2,-0.00147,0.0,0.21248]
[1779762616028,69.42,76594.24,7.2,-0.00147,0.0,0.21251]
[1779762621061,69.42,76591.61,7.2,-0.00147,0.0,0.21304]
[1779762626096,69.42,76584.21,7.2,-0.00148,0.0,0.21455]
[1779762631131,69.42,76584.88,7.2,-0.00148,0.0,0.21382]
[1779762633145,69.42,76597.23,7.2,-0.00146,0.0,0.21133]
[1779762637174,69.42,76610.33,7.2,-0.00144,0.0,0.20871]
[1779762642209,69.42,76616.96,7.2,-0.00143,0.0,0.20739]
[1779762647244,69.42,76609.25,7.2,-0.00144,0.0,0.20892]
[1779762652280,69.42,76600.19,7.2,-0.00145,0.0,0.21073]
[1779762657316,69.42,76588.53,7.2,-0.00147,0.0,0.21308]
[1779762662351,69.42,76589.32,7.2,-0.00147,0.0,0.21292]
[1779762667386,69.42,76589.94,7.2,-0.00147,0.0,0.2128]
[1779762672423,69.42,76589.6,7.2,-0.00147,0.0,0.21287]
[1779762677457,69.42,76589.4,7.2,-0.00147,0.0,0.21291]
[1779762682492,69.42,76589.51,7.2,-0.00147,0.0,0.21288]
[1779762688534,69.42,76590.18,7.2,-0.00147,0.0,0.21275]
[1779762695583,69.42,76589.66,7.2,-0.00147,0.0,0.21227]
[1779762700618,69.42,76596.44,7.2,-0.00146,0.0,0.2109]
[1779762705653,69.42,76596.43,7.2,-0.00146,0.0,0.21091]
[1779762710689,69.42,76597.23,7.2,-0.00145,0.0,0.21075]
[1779762715724,69.42,76600.53,7.2,-0.00145,0.0,0.21008]
[1779762720761,69.42,76598.58,7.2,-0.00145,0.0,0.21047]
[1779762725795,69.42,76604.99,7.2,-0.00144,0.0,0.20919]
[1779762730831,69.42,76610.21,7.2,-0.00143,0.0,0.20815]
[1779762735866,69.42,76611.49,7.2,-0.00143,0.0,0.2079]
[1779762740901,69.42,76613.35,7.2,-0.00143,0.0,0.20753]
[1779762745936,69.42,76614.21,7.2,-0.00143,0.0,0.20736]
[1779762750972,69.42,76612.71,7.2,-0.00143,0.0,0.20766]
[1779762757015,69.42,76608.75,7.2,-0.00143,0.0,0.20787]
[1779762762049,69.42,76607.0,7.2,-0.00144,0.0,0.20822]
[1779762767084,69.42,76605.19,7.2,-0.00144,0.0,0.20858]
[1779762773126,69.42,76603.8,7.2,-0.00144,0.0,0.20885]
[1779762778160,69.42,76604.62,7.2,-0.00144,0.0,0.20869]
[1779762783199,69.42,76604.79,7.2,-0.00144,0.0,0.20866]
[1779762788234,69.42,76609.41,7.2,-0.00143,0.0,0.20774]
[1779762793270,69.42,76610.54,7.2,-0.00143,0.0,0.20751]
[1779762798305,69.42,76611.68,7.2,-0.00143,0.0,0.20729]
[1779762803340,69.42,76615.9,7.2,-0.00142,0.0,0.20646]
[1779762808375,69.42,76617.31,7.2,-0.00142,0.0,0.20618]
[1779762813410,69.42,76616.56,7.2,-0.00142,0.0,0.20576]
[1779762818445,69.42,76616.33,7.2,-0.00142,0.0,0.2058]
[1779762823480,69.42,76616.5,7.2,-0.00142,0.0,0.20577]
[1779762829522,69.42,76616.83,7.2,-0.00142,0.0,0.2057]
[1779762835564,69.42,76616.49,7.2,-0.00142,0.0,0.20577]
[1779762840600,69.42,76616.58,7.2,-0.00142,0.0,0.20575]
[1779762845635,69.42,76617.18,7.2,-0.00142,0.0,0.20563]
[1779762859733,69.42,76616.67,7.2,-0.00142,0.0,0.20573]
[1779762864767,69.42,76616.78,7.2,-0.00142,0.0,0.20571]
[1779762869803,69.42,76616.7,7.2,-0.00142,0.0,0.20573]
[1779762874838,69.42,76617.78,7.2,-0.00141,0.0,0.20495]
[1779762881887,69.42,76617.66,7.2,-0.00141,0.0,0.20497]
[1779762886924,69.42,76616.75,7.2,-0.00141,0.0,0.20515]
[1779762891958,69.42,76617.02,7.2,-0.00141,0.0,0.20509]
[1779762893973,69.42,76599.89,7.2,-0.00144,0.0,0.20848]
[1779762899008,69.42,76598.9,7.2,-0.00144,0.0,0.20868]
[1779762904046,69.42,76597.19,7.2,-0.00144,0.0,0.20902]
[1779762909081,69.42,76597.01,7.2,-0.00144,0.0,0.20905]
[1779762912101,69.42,76614.6,7.2,-0.00142,0.0,0.20557]
[1779762917137,69.42,76616.5,7.2,-0.00141,0.0,0.2052]
[1779762922173,69.42,76618.32,7.2,-0.00141,0.0,0.20484]
[1779762927209,69.42,76628.65,7.2,-0.0014,0.0,0.20283]
[1779762932244,69.42,76626.77,7.2,-0.00139,0.0,0.20263]
[1779762937279,69.42,76626.65,7.2,-0.00139,0.0,0.20265]
[1779762942314,69.42,76625.64,7.2,-0.0014,0.0,0.20285]
[1779762948358,69.42,76624.92,7.2,-0.0014,0.0,0.20299]
[1779762953393,69.42,76627.38,7.2,-0.00139,0.0,0.20251]
[1779762953959,69.42,76627.38,7.2,-0.00139,0.0,0.20251]
[1779762955084,69.42,76627.76,7.2,-0.00139,0.0,0.20244]
[1779762958510,69.42,76627.9,7.2,-0.00139,0.0,0.20241]
[1779762962456,69.42,76614.78,7.2,-0.00141,0.0,0.20496]
[1779762967493,69.42,76610.02,7.2,-0.00142,0.0,0.2059]
[1779762972530,69.42,76614.4,7.2,-0.00141,0.0,0.20504]
[1779762977493,69.42,76614.14,7.2,-0.00141,0.0,0.20509]
[1779762983608,69.42,76615.15,7.2,-0.00141,0.0,0.20489]
[1779762989650,69.42,76613.26,7.2,-0.00141,0.0,0.20526]
[1779762994684,69.42,76600.68,7.2,-0.00143,0.0,0.20717]
[1779762999720,69.42,76601.78,7.2,-0.00143,0.0,0.20695]
[1779763004755,69.42,76603.26,7.2,-0.00143,0.0,0.20666]
[1779763009791,69.42,76606.36,7.2,-0.00142,0.0,0.20605]
[1779763014825,69.42,76613.85,7.2,-0.00141,0.0,0.20458]
[1779763019859,69.42,76620.17,7.2,-0.0014,0.0,0.20334]
[1779763022881,69.42,76638.11,7.2,-0.00137,0.0,0.19988]
[1779763026909,69.42,76653.06,7.2,-0.00135,0.0,0.19703]
[1779763031944,69.42,76662.75,7.2,-0.00134,0.0,0.19521]
[1779763036979,69.42,76661.23,7.2,-0.00134,0.0,0.19549]
[1779763042014,69.42,76661.96,7.2,-0.00134,0.0,0.19535]
[1779763047054,69.42,76646.94,7.2,-0.00136,0.0,0.19819]
[1779763052089,69.42,76639.46,7.2,-0.00137,0.0,0.19906]
[1779763057124,69.42,76640.62,7.2,-0.00137,0.0,0.19884]
[1779763063166,69.42,76640.27,7.2,-0.00137,0.0,0.19891]
[1779763068201,69.42,76632.86,7.2,-0.00138,0.0,0.20033]
[1779763081310,69.42,76631.98,7.2,-0.00138,0.0,0.2005]
[1779763084338,69.42,76613.49,7.2,-0.00141,0.0,0.20408]
[1779763089373,69.42,76612.17,7.2,-0.00141,0.0,0.20434]
[1779763090333,69.42,76612.17,7.2,-0.00141,0.0,0.20434]
[1779763091451,69.42,76612.03,7.2,-0.00141,0.0,0.20437]
[1779763097431,69.42,76611.0,7.2,-0.00141,0.0,0.20457]
[1779763102466,69.42,76608.51,7.2,-0.00141,0.0,0.20506]
[1779763108508,69.42,76609.41,7.2,-0.00141,0.0,0.20488]
[1779763113547,69.42,76609.89,7.2,-0.00141,0.0,0.20422]
[1779763118583,69.42,76608.55,7.2,-0.00141,0.0,0.20448]
[1779763123619,69.42,76597.74,7.2,-0.00143,0.0,0.2066]
[1779763128654,69.42,76608.56,7.2,-0.00141,0.0,0.20448]
[1779763133689,69.42,76607.16,7.2,-0.00141,0.0,0.20475]
[1779763139731,69.42,76607.85,7.2,-0.00141,0.0,0.20461]
[1779763144766,69.42,76603.92,7.2,-0.00142,0.0,0.20539]
[1779763149801,69.42,76604.7,7.2,-0.00142,0.0,0.20523]
[1779763156850,69.42,76606.87,7.2,-0.00141,0.0,0.20481]
[1779763161886,69.42,76607.03,7.2,-0.00141,0.0,0.20478]
[1779763166920,69.42,76606.7,7.2,-0.00141,0.0,0.20484]
[1779763175983,69.42,76607.93,7.2,-0.00141,0.0,0.20403]
[1779763181018,69.42,76606.67,7.2,-0.00141,0.0,0.20428]
[1779763186053,69.42,76606.58,7.2,-0.00141,0.0,0.20429]
[1779763191088,69.42,76607.37,7.2,-0.00141,0.0,0.20414]
[1779763196123,69.42,76606.79,7.2,-0.00141,0.0,0.20425]
[1779763200151,69.42,76592.18,7.2,-0.00143,0.0,0.20713]
[1779763205186,69.42,76592.07,7.2,-0.00143,0.0,0.20715]
[1779763210221,69.42,76593.14,7.2,-0.00143,0.0,0.20694]
[1779763215256,69.42,76598.02,7.2,-0.00142,0.0,0.20598]
[1779763220291,69.42,76598.51,7.2,-0.00142,0.0,0.20588]
[1779763225326,69.42,76602.48,7.2,-0.00142,0.0,0.2051]
[1779763231368,69.42,76596.03,7.2,-0.00142,0.0,0.20579]
[1779763236403,69.42,76603.17,7.2,-0.00141,0.0,0.20439]
[1779763241439,69.42,76596.91,7.2,-0.00142,0.0,0.20562]
[1779763246476,69.42,76591.95,7.2,-0.00143,0.0,0.2066]
[1779763251511,69.42,76586.77,7.2,-0.00143,0.0,0.20763]
[1779763256546,69.42,76584.57,7.2,-0.00144,0.0,0.20806]
[1779763261583,69.42,76585.69,7.2,-0.00144,0.0,0.20784]
[1779763266619,69.42,76585.13,7.2,-0.00144,0.0,0.20795]
[1779763273668,69.42,76583.49,7.2,-0.00144,0.0,0.20828]
[1779763278702,69.42,76583.18,7.2,-0.00144,0.0,0.20834]
[1779763283738,69.42,76576.4,7.2,-0.00145,0.0,0.20969]
[1779763288773,69.42,76573.82,7.2,-0.00145,0.0,0.21021]
[1779763293808,69.42,76573.0,7.2,-0.00145,0.0,0.20979]
[1779763298844,69.42,76573.89,7.2,-0.00145,0.0,0.20962]
[1779763303879,69.42,76574.0,7.2,-0.00145,0.0,0.20959]
[1779763308913,69.42,76573.13,7.2,-0.00145,0.0,0.20977]
[1779763313951,69.42,76563.5,7.2,-0.00147,0.0,0.21171]
[1779763318986,69.42,76562.94,7.2,-0.00147,0.0,0.21182]
[1779763323018,69.42,76542.34,7.2,-0.0015,0.0,0.21602]
[1779763324028,69.42,76525.12,7.2,-0.00153,0.0,0.21959]
[1779763329073,69.42,76534.03,7.2,-0.00151,0.0,0.21774]
[1779763334108,69.42,76527.93,7.2,-0.00152,0.0,0.21901]
[1779763339144,69.42,76526.57,7.2,-0.00153,0.0,0.21929]
[1779763344179,69.42,76528.65,7.2,-0.00152,0.0,0.21886]
[1779763349215,69.42,76529.49,7.2,-0.00152,0.0,0.21868]
[1779763352236,69.42,76538.94,7.2,-0.0015,0.0,0.21613]
[1779763357271,69.42,76543.0,7.2,-0.00149,0.0,0.21529]
[1779763362309,69.42,76547.83,7.2,-0.00149,0.0,0.2143]
[1779763367344,69.42,76549.43,7.2,-0.00148,0.0,0.21398]
[1779763372379,69.42,76548.65,7.2,-0.00149,0.0,0.21414]
[1779763376407,69.42,76561.4,7.2,-0.00147,0.0,0.21155]
[1779763381442,69.42,76559.89,7.2,-0.00147,0.0,0.21185]
[1779763386477,69.42,76554.13,7.2,-0.00148,0.0,0.21302]
[1779763391513,69.42,76551.82,7.2,-0.00148,0.0,0.21349]
[1779763396550,69.42,76541.23,7.2,-0.0015,0.0,0.21566]
[1779763402592,69.42,76536.28,7.2,-0.00151,0.0,0.21668]
[1779763407627,69.42,76536.35,7.2,-0.00151,0.0,0.21666]
[1779763412662,69.42,76536.73,7.2,-0.0015,0.0,0.21599]
[1779763417697,69.42,76536.86,7.2,-0.0015,0.0,0.21596]
[1779763422732,69.42,76536.48,7.2,-0.0015,0.0,0.21604]
[1779763428774,69.42,76538.53,7.2,-0.0015,0.0,0.21562]
[1779763433809,69.42,76536.27,7.2,-0.0015,0.0,0.21608]
[1779763439851,69.42,76537.33,7.2,-0.0015,0.0,0.21586]
[1779763444886,69.42,76531.85,7.2,-0.00151,0.0,0.21699]
[1779763449921,69.42,76532.88,7.2,-0.00151,0.0,0.21678]
[1779763454956,69.42,76532.2,7.2,-0.00151,0.0,0.21692]
[1779763459991,69.42,76532.22,7.2,-0.00151,0.0,0.21692]
[1779763465026,69.42,76532.45,7.2,-0.00151,0.0,0.21687]
[1779763470063,69.42,76533.15,7.2,-0.00151,0.0,0.21672]
[1779763475097,69.42,76526.79,7.2,-0.00151,0.0,0.21744]
[1779763480137,69.42,76526.77,7.2,-0.00151,0.0,0.21745]
[1779763486179,69.42,76526.66,7.2,-0.00151,0.0,0.21747]
[1779763491214,69.42,76526.42,7.2,-0.00151,0.0,0.21752]
[1779763496249,69.42,76526.13,7.2,-0.00151,0.0,0.21758]
[1779763501284,69.42,76527.24,7.2,-0.00151,0.0,0.21735]
[1779763506319,69.42,76527.82,7.2,-0.00151,0.0,0.21723]
[1779763516389,69.42,76527.54,7.2,-0.00151,0.0,0.21729]
[1779763521424,69.42,76528.01,7.2,-0.00151,0.0,0.21719]
[1779763526459,69.42,76527.74,7.2,-0.00151,0.0,0.21724]
[1779763531493,69.42,76527.58,7.2,-0.00151,0.0,0.21668]
[1779763536529,69.42,76528.15,7.2,-0.00151,0.0,0.21656]
[1779763541564,69.42,76527.85,7.2,-0.00151,0.0,0.21662]
[1779763547606,69.42,76525.79,7.2,-0.00151,0.0,0.21705]
[1779763549621,69.42,76511.69,7.2,-0.00153,0.0,0.21999]
[1779763555664,69.42,76518.24,7.2,-0.00152,0.0,0.21862]
[1779763561708,69.42,76509.19,7.2,-0.00154,0.0,0.22051]
[1779763564968,69.42,76507.41,7.2,-0.00154,0.0,0.22088]
[1779763565150,69.42,76507.41,7.2,-0.00154,0.0,0.22088]
[1779763571778,69.42,76503.19,7.2,-0.00155,0.0,0.22177]
[1779763574187,69.42,76485.41,7.2,-0.00158,0.0,0.22555]
[1779763574449,69.42,76485.41,7.2,-0.00158,0.0,0.22555]
[1779763579850,69.42,76476.99,7.2,-0.00159,0.0,0.22736]
[1779763582144,69.42,76459.26,7.2,-0.00162,0.0,0.23121]
[1779763587894,69.42,76468.43,7.2,-0.0016,0.0,0.22921]
[1779763591206,69.42,76461.72,7.2,-0.00161,0.0,0.23005]
[1779763593155,69.42,76457.36,7.2,-0.00162,0.0,0.231]
[1779763598973,69.42,76459.57,7.2,-0.00162,0.0,0.23052]
[1779763604012,69.42,76460.89,7.2,-0.00161,0.0,0.23023]
[1779763609046,69.42,76457.8,7.2,-0.00162,0.0,0.2309]
[1779763612996,69.42,76466.95,7.2,-0.0016,0.0,0.22891]
[1779763618358,69.42,76457.53,7.2,-0.00162,0.0,0.23096]
[1779763620129,69.42,76444.04,7.2,-0.00164,0.0,0.23393]
[1779763625164,69.42,76445.7,7.2,-0.00164,0.0,0.23357]
[1779763627178,69.42,76462.76,7.2,-0.00161,0.0,0.22982]
[1779763630200,69.42,76485.29,7.2,-0.00157,0.0,0.22496]
[1779763632213,69.42,76503.75,7.2,-0.00154,0.0,0.22105]
[1779763636292,69.42,76516.03,7.2,-0.00152,0.0,0.21848]
[1779763640269,69.42,76529.62,7.2,-0.0015,0.0,0.21566]
[1779763645304,69.42,76539.16,7.2,-0.00148,0.0,0.21371]
[1779763649332,69.42,76524.73,7.2,-0.00151,0.0,0.21667]
[1779763653361,69.42,76538.49,7.2,-0.00148,0.0,0.21325]
[1779763658396,69.42,76534.95,7.2,-0.00149,0.0,0.21397]
[1779763659834,69.42,76536.41,7.2,-0.00149,0.0,0.21368]
[1779763665446,69.42,76547.68,7.2,-0.00147,0.0,0.21139]
[1779763670481,69.42,76559.59,7.2,-0.00145,0.0,0.20899]
[1779763675516,69.42,76559.8,7.2,-0.00145,0.0,0.20895]
[1779763680551,69.42,76557.66,7.2,-0.00145,0.0,0.20938]
[1779763685586,69.42,76557.88,7.2,-0.00145,0.0,0.20933]
[1779763690622,69.42,76554.06,7.2,-0.00146,0.0,0.2101]
[1779763696208,69.42,76551.93,7.2,-0.00146,0.0,0.21053]
[1779763701713,69.42,76545.63,7.2,-0.00147,0.0,0.2118]
[1779763706748,69.42,76546.63,7.2,-0.00147,0.0,0.2116]
[1779763711782,69.42,76547.25,7.2,-0.00146,0.0,0.21089]
[1779763716983,69.42,76546.96,7.2,-0.00146,0.0,0.21095]
[1779763718834,69.42,76574.61,7.2,-0.00142,0.0,0.20543]
[1779763724420,69.42,76574.26,7.2,-0.00142,0.0,0.2055]
[1779763729427,69.42,76566.54,7.2,-0.00143,0.0,0.20703]
[1779763734946,69.42,76560.76,7.2,-0.00144,0.0,0.20818]
[1779763739980,69.42,76545.78,7.2,-0.00147,0.0,0.21118]
[1779763745018,69.42,76543.58,7.2,-0.00147,0.0,0.21163]
[1779763750053,69.42,76542.77,7.2,-0.00147,0.0,0.21179]
[1779763755089,69.42,76550.48,7.2,-0.00146,0.0,0.21024]
[1779763760124,69.42,76550.49,7.2,-0.00146,0.0,0.21023]
[1779763765159,69.42,76550.55,7.2,-0.00146,0.0,0.21022]
[1779763770194,69.42,76559.78,7.2,-0.00144,0.0,0.20837]
[1779763775231,69.42,76562.14,7.2,-0.00144,0.0,0.20732]
[1779763780266,69.42,76563.36,7.2,-0.00144,0.0,0.20708]
[1779763785301,69.42,76562.94,7.2,-0.00144,0.0,0.20716]
[1779763790336,69.42,76563.41,7.2,-0.00144,0.0,0.20707]
[1779763795371,69.42,76561.96,7.2,-0.00144,0.0,0.20736]
[1779763801413,69.42,76561.64,7.2,-0.00144,0.0,0.20742]
[1779763806448,69.42,76557.28,7.2,-0.00144,0.0,0.20829]
[1779763811483,69.42,76557.25,7.2,-0.00144,0.0,0.2083]
[1779763816519,69.42,76561.18,7.2,-0.00144,0.0,0.20751]
[1779763822563,69.42,76562.13,7.2,-0.00144,0.0,0.20732]
[1779763829613,69.42,76563.97,7.2,-0.00143,0.0,0.20696]
[1779763834648,69.42,76570.14,7.2,-0.00142,0.0,0.20516]
[1779763839683,69.42,76576.08,7.2,-0.00141,0.0,0.204]
[1779763843711,69.42,76594.54,7.2,-0.00138,0.0,0.20041]
[1779763848746,69.42,76600.81,7.2,-0.00138,0.0,0.1992]
[1779763853781,69.42,76601.06,7.2,-0.00137,0.0,0.19915]
[1779763858816,69.42,76606.35,7.2,-0.00137,0.0,0.19814]
[1779763863851,69.42,76602.18,7.2,-0.00137,0.0,0.19894]
[1779763869893,69.42,76601.02,7.2,-0.00138,0.0,0.19916]
[1779763874928,69.42,76593.3,7.2,-0.00139,0.0,0.20065]
[1779763879963,69.42,76587.25,7.2,-0.0014,0.0,0.20182]
[1779763884998,69.42,76587.37,7.2,-0.0014,0.0,0.20179]
[1779763890033,69.42,76587.43,7.2,-0.0014,0.0,0.20178]
[1779763895068,69.42,76587.76,7.2,-0.00139,0.0,0.20115]
[1779763900103,69.42,76594.75,7.2,-0.00138,0.0,0.1998]
[1779763905138,69.42,76596.86,7.2,-0.00138,0.0,0.1994]
[1779763911180,69.42,76596.86,7.2,-0.00138,0.0,0.1994]
[1779763916215,69.42,76598.76,7.2,-0.00137,0.0,0.19903]
[1779763921250,69.42,76597.86,7.2,-0.00138,0.0,0.1992]
[1779763926285,69.42,76597.57,7.2,-0.00138,0.0,0.19926]
[1779763931320,69.42,76598.01,7.2,-0.00138,0.0,0.19918]
[1779763936355,69.42,76602.15,7.2,-0.00137,0.0,0.19838]
[1779763941390,69.42,76604.72,7.2,-0.00137,0.0,0.19789]
[1779763946425,69.42,76608.99,7.2,-0.00136,0.0,0.19708]
[1779763951460,69.42,76611.0,7.2,-0.00135,0.0,0.19614]
[1779763956495,69.42,76609.43,7.2,-0.00136,0.0,0.19644]
[1779763961530,69.42,76609.52,7.2,-0.00136,0.0,0.19642]
[1779763966565,69.42,76609.83,7.2,-0.00135,0.0,0.19636]
[1779763971600,69.42,76609.84,7.2,-0.00135,0.0,0.19636]
[1779763976635,69.42,76610.04,7.2,-0.00135,0.0,0.19632]
[1779763981670,69.42,76609.97,7.2,-0.00135,0.0,0.19634]
[1779763987712,69.42,76606.31,7.2,-0.00136,0.0,0.19703]
[1779763993754,69.42,76605.84,7.2,-0.00136,0.0,0.19712]
[1779763997275,69.42,76605.99,7.2,-0.00136,0.0,0.19709]
[1779763998285,69.42,76605.65,7.2,-0.00136,0.0,0.19716]
[1779764003824,69.42,76606.16,7.2,-0.00136,0.0,0.19706]
[1779764010873,69.42,76606.29,7.2,-0.00136,0.0,0.19704]
[1779764015909,69.42,76606.27,7.2,-0.00136,0.0,0.19648]
[1779764020944,69.42,76604.29,7.2,-0.00136,0.0,0.19686]
[1779764027993,69.42,76605.75,7.2,-0.00136,0.0,0.19658]
[1779764033028,69.42,76604.58,7.2,-0.00136,0.0,0.1968]
[1779764038063,69.42,76604.77,7.2,-0.00136,0.0,0.19677]
[1779764041084,69.42,76591.64,7.2,-0.00138,0.0,0.19928]
[1779764043098,69.42,76576.31,7.2,-0.0014,0.0,0.20224]
[1779764048133,69.42,76574.44,7.2,-0.0014,0.0,0.2026]
[1779764053167,69.42,76574.09,7.2,-0.0014,0.0,0.20267]
[1779764058203,69.42,76574.76,7.2,-0.0014,0.0,0.20254]
[1779764064245,69.42,76574.49,7.2,-0.0014,0.0,0.2026]
[1779764070287,69.42,76574.41,7.2,-0.0014,0.0,0.20261]
[1779764075323,69.42,76574.86,7.2,-0.0014,0.0,0.20195]
[1779764080358,69.42,76574.14,7.2,-0.0014,0.0,0.20209]
[1779764083781,69.42,76574.64,7.2,-0.0014,0.0,0.202]
[1779764089421,69.42,76574.49,7.2,-0.0014,0.0,0.20203]
[1779764094455,69.42,76575.7,7.2,-0.0014,0.0,0.20179]
[1779764099490,69.42,76577.26,7.2,-0.00139,0.0,0.20149]
[1779764104526,69.42,76573.57,7.2,-0.0014,0.0,0.20221]
[1779764105067,69.42,76573.57,7.2,-0.0014,0.0,0.20221]
[1779764110568,69.42,76566.91,7.2,-0.00141,0.0,0.20351]
[1779764115603,69.42,76566.44,7.2,-0.00141,0.0,0.2036]
[1779764120638,69.42,76569.21,7.2,-0.00141,0.0,0.20306]
[1779764125672,69.42,76574.41,7.2,-0.0014,0.0,0.20204]
[1779764130708,69.42,76576.05,7.2,-0.0014,0.0,0.20172]
[1779764132722,69.42,76586.4,7.2,-0.00138,0.0,0.19916]
[1779764137757,69.42,76600.11,7.2,-0.00136,0.0,0.19654]
[1779764142792,69.42,76598.42,7.2,-0.00136,0.0,0.19686]
[1779764147827,69.42,76591.39,7.2,-0.00137,0.0,0.1982]
[1779764152862,69.42,76591.16,7.2,-0.00137,0.0,0.19825]
[1779764157896,69.42,76595.89,7.2,-0.00136,0.0,0.19734]
[1779764162932,69.42,76597.34,7.2,-0.00136,0.0,0.19707]
[1779764167967,69.42,76602.85,7.2,-0.00135,0.0,0.19602]
[1779764173002,69.42,76603.68,7.2,-0.00135,0.0,0.19586]
[1779764175960,69.42,76603.77,7.2,-0.00135,0.0,0.19585]
[1779764176430,69.42,76603.96,7.2,-0.00135,0.0,0.19581]
[1779764182066,69.42,76604.05,7.2,-0.00135,0.0,0.19579]
[1779764187102,69.42,76600.07,7.2,-0.00136,0.0,0.19655]
[1779764192138,69.42,76600.37,7.2,-0.00135,0.0,0.19594]
[1779764197173,69.42,76595.1,7.2,-0.00136,0.0,0.19694]
[1779764202208,69.42,76593.73,7.2,-0.00136,0.0,0.1972]
[1779764207243,69.42,76592.15,7.2,-0.00137,0.0,0.1975]
[1779764213286,69.42,76591.37,7.2,-0.00137,0.0,0.19765]
[1779764219328,69.42,76593.06,7.2,-0.00136,0.0,0.19732]
[1779764223356,69.42,76580.27,7.2,-0.00138,0.0,0.19978]
[1779764228391,69.42,76580.27,7.2,-0.00138,0.0,0.19978]
[1779764234432,69.42,76577.08,7.2,-0.00139,0.0,0.20039]
[1779764236447,69.42,76564.79,7.2,-0.00141,0.0,0.20278]
[1779764241482,69.42,76564.24,7.2,-0.00141,0.0,0.20289]
[1779764248532,69.42,76562.64,7.2,-0.00141,0.0,0.2032]
[1779764254574,69.42,76562.34,7.2,-0.00141,0.0,0.20269]
[1779764256588,69.42,76546.77,7.2,-0.00143,0.0,0.20575]
[1779764261623,69.42,76545.74,7.2,-0.00143,0.0,0.20595]
[1779764268672,69.42,76545.93,7.2,-0.00143,0.0,0.20591]
[1779764277735,69.42,76546.89,7.2,-0.00143,0.0,0.20572]
[1779764282771,69.42,76552.28,7.2,-0.00142,0.0,0.20466]
[1779764287806,69.42,76550.61,7.2,-0.00142,0.0,0.20499]
[1779764298883,69.42,76551.33,7.2,-0.00142,0.0,0.20485]
[1779764303919,69.42,76549.98,7.2,-0.00142,0.0,0.20511]
[1779764308954,69.42,76550.69,7.2,-0.00142,0.0,0.20497]
[1779764314996,69.42,76551.02,7.2,-0.00142,0.0,0.20433]
[1779764320033,69.42,76551.14,7.2,-0.00142,0.0,0.20431]
[1779764326075,69.42,76551.4,7.2,-0.00142,0.0,0.20426]
[1779764336144,69.42,76551.86,7.2,-0.00142,0.0,0.20417]
[1779764341181,69.42,76551.76,7.2,-0.00142,0.0,0.20419]
[1779764346216,69.42,76552.08,7.2,-0.00142,0.0,0.20412]
[1779764351251,69.42,76552.35,7.2,-0.00142,0.0,0.20407]
[1779764356286,69.42,76552.58,7.2,-0.00142,0.0,0.20403]
[1779764361321,69.42,76552.14,7.2,-0.00142,0.0,0.20411]
[1779764366356,69.42,76551.95,7.2,-0.00142,0.0,0.20415]
[1779764371391,69.42,76559.7,7.2,-0.0014,0.0,0.20206]
[1779764376426,69.42,76561.77,7.2,-0.0014,0.0,0.20166]
[1779764381461,69.42,76559.84,7.2,-0.0014,0.0,0.20203]
[1779764386496,69.42,76562.56,7.2,-0.0014,0.0,0.2015]
[1779764390527,69.42,76575.47,7.2,-0.00138,0.0,0.19901]
[1779764395563,69.42,76582.14,7.2,-0.00137,0.0,0.19773]
[1779764400598,69.42,76589.18,7.2,-0.00136,0.0,0.19639]
[1779764403622,69.42,76575.9,7.2,-0.00138,0.0,0.19893]
[1779764408657,69.42,76573.98,7.2,-0.00138,0.0,0.1993]
[1779764413692,69.42,76573.57,7.2,-0.00138,0.0,0.19937]
[1779764419734,69.42,76575.32,7.2,-0.00138,0.0,0.19904]
[1779764425776,69.42,76576.24,7.2,-0.00138,0.0,0.19886]
[1779764431818,69.42,76577.76,7.2,-0.00137,0.0,0.19801]
[1779764436855,69.42,76571.84,7.2,-0.00138,0.0,0.19914]
[1779764441891,69.42,76571.24,7.2,-0.00138,0.0,0.19926]
[1779764446925,69.42,76564.96,7.2,-0.00139,0.0,0.20047]
[1779764451960,69.42,76569.0,7.2,-0.00138,0.0,0.19969]
[1779764457916,69.42,76569.69,7.2,-0.00138,0.0,0.19956]
[1779764463041,69.42,76561.27,7.2,-0.0014,0.0,0.20119]
[1779764468076,69.42,76557.66,7.2,-0.0014,0.0,0.20189]
[1779764473116,69.42,76548.36,7.2,-0.00141,0.0,0.20371]
[1779764478151,69.42,76547.49,7.2,-0.00142,0.0,0.20388]
[1779764483188,69.42,76547.25,7.2,-0.00142,0.0,0.20393]
[1779764488225,69.42,76546.07,7.2,-0.00142,0.0,0.20416]
[1779764493260,69.42,76554.91,7.2,-0.0014,0.0,0.20185]
[1779764495275,69.42,76570.95,7.2,-0.00138,0.0,0.19875]
[1779764502324,69.42,76576.04,7.2,-0.00137,0.0,0.19778]
[1779764508366,69.42,76576.38,7.2,-0.00137,0.0,0.19771]
[1779764513401,69.42,76576.88,7.2,-0.00137,0.0,0.19762]
[1779764519443,69.42,76576.83,7.2,-0.00137,0.0,0.19763]
[1779764524480,69.42,76588.37,7.2,-0.00135,0.0,0.19543]
[1779764529515,69.42,76586.85,7.2,-0.00135,0.0,0.19572]
[1779764534550,69.42,76583.86,7.2,-0.00136,0.0,0.19629]
[1779764539585,69.42,76583.87,7.2,-0.00136,0.0,0.19628]
[1779764544620,69.42,76576.33,7.2,-0.00137,0.0,0.19772]
[1779764549655,69.42,76571.29,7.2,-0.00138,0.0,0.19869]
[1779764554690,69.42,76577.42,7.2,-0.00136,0.0,0.19695]
[1779764559725,69.42,76577.26,7.2,-0.00136,0.0,0.19698]
[1779764564766,69.42,76574.93,7.2,-0.00137,0.0,0.19743]
[1779764569795,69.42,76577.08,7.2,-0.00136,0.0,0.19702]
[1779764574834,69.42,76577.4,7.2,-0.00136,0.0,0.19696]
[1779764579875,69.42,76575.8,7.2,-0.00137,0.0,0.19726]
[1779764584909,69.42,76570.31,7.2,-0.00137,0.0,0.19831]
[1779764589946,69.42,76572.59,7.2,-0.00137,0.0,0.19788]
[1779764594981,69.42,76571.27,7.2,-0.00137,0.0,0.19813]
[1779764597002,69.42,76558.67,7.2,-0.00139,0.0,0.20056]
[1779764602039,69.42,76552.07,7.2,-0.0014,0.0,0.20184]
[1779764607074,69.42,76555.2,7.2,-0.0014,0.0,0.20123]
[1779764610941,69.42,76557.49,7.2,-0.00139,0.0,0.20078]
[1779764616138,69.42,76555.57,7.2,-0.00139,0.0,0.20059]
[1779764621173,69.42,76554.46,7.2,-0.00139,0.0,0.2008]
[1779764626210,69.42,76549.74,7.2,-0.0014,0.0,0.20172]
[1779764631243,69.42,76541.84,7.2,-0.00141,0.0,0.20327]
[1779764636278,69.42,76537.99,7.2,-0.00142,0.0,0.20402]
[1779764641313,69.42,76538.75,7.2,-0.00142,0.0,0.20387]
[1779764646348,69.42,76539.53,7.2,-0.00142,0.0,0.20372]
[1779764651384,69.42,76539.29,7.2,-0.00142,0.0,0.20377]
[1779764658433,69.42,76539.09,7.2,-0.00142,0.0,0.20381]
[1779764663468,69.42,76548.16,7.2,-0.0014,0.0,0.20203]
[1779764668504,69.42,76542.45,7.2,-0.00141,0.0,0.20315]
[1779764674546,69.42,76538.84,7.2,-0.00141,0.0,0.20328]
[1779764679583,69.42,76537.19,7.2,-0.00142,0.0,0.2036]
[1779764684618,69.42,76535.52,7.2,-0.00142,0.0,0.20393]
[1779764689653,69.42,76536.67,7.2,-0.00142,0.0,0.20371]
[1779764694688,69.42,76536.31,7.2,-0.00142,0.0,0.20378]
[1779764699723,69.42,76536.8,7.2,-0.00142,0.0,0.20368]
[1779764704758,69.42,76544.65,7.2,-0.0014,0.0,0.20214]
[1779764709793,69.42,76543.57,7.2,-0.00141,0.0,0.20235]
[1779764714828,69.42,76544.5,7.2,-0.00141,0.0,0.20217]
[1779764719864,69.42,76551.72,7.2,-0.00139,0.0,0.20077]
[1779764722884,69.42,76564.36,7.2,-0.00138,0.0,0.19833]
[1779764729933,69.42,76561.59,7.2,-0.00138,0.0,0.19886]
[1779764734969,69.42,76551.8,7.2,-0.00139,0.0,0.20018]
[1779764740011,69.42,76549.18,7.2,-0.00139,0.0,0.20069]
[1779764745043,69.42,76552.27,7.2,-0.00139,0.0,0.20009]
[1779764751084,69.42,76552.67,7.2,-0.00139,0.0,0.20002]
[1779764756120,69.42,76551.16,7.2,-0.00139,0.0,0.20031]
[1779764758590,69.42,76550.52,7.2,-0.00139,0.0,0.20043]
[1779764764177,69.42,76542.05,7.2,-0.0014,0.0,0.20208]
[1779764769212,69.42,76537.72,7.2,-0.00141,0.0,0.20293]
[1779764775612,69.42,76537.36,7.2,-0.00141,0.0,0.203]
[1779764781297,69.42,76531.51,7.2,-0.00142,0.0,0.20415]
[1779764786332,69.42,76540.26,7.2,-0.00141,0.0,0.20243]
[1779764786958,69.42,76540.26,7.2,-0.00141,0.0,0.20243]
[1779764786970,69.42,76540.26,7.2,-0.00141,0.0,0.20243]
[1779764788090,69.42,76540.25,7.2,-0.00141,0.0,0.20243]
[1779764794388,69.42,76538.64,7.2,-0.00141,0.0,0.20217]
[1779764799423,69.42,76538.26,7.2,-0.00141,0.0,0.20225]
[1779764801150,69.42,76538.24,7.2,-0.00141,0.0,0.20225]
[1779764806472,69.42,76533.55,7.2,-0.00141,0.0,0.20317]
[1779764811507,69.42,76531.24,7.2,-0.00142,0.0,0.20362]
[1779764816542,69.42,76523.03,7.2,-0.00143,0.0,0.20524]
[1779764821577,69.42,76522.92,7.2,-0.00143,0.0,0.20527]
[1779764826612,69.42,76522.44,7.2,-0.00143,0.0,0.20536]
[1779764831647,69.42,76522.44,7.2,-0.00143,0.0,0.20536]
[1779764836686,69.42,76515.01,7.2,-0.00144,0.0,0.20684]
[1779764841721,69.42,76517.86,7.2,-0.00144,0.0,0.20627]
[1779764846756,69.42,76517.93,7.2,-0.00144,0.0,0.20626]
[1779764851791,69.42,76517.99,7.2,-0.00143,0.0,0.20566]
[1779764855820,69.42,76536.18,7.2,-0.00141,0.0,0.20208]
[1779764858841,69.42,76549.01,7.2,-0.00139,0.0,0.19959]
[1779764863876,69.42,76548.49,7.2,-0.00139,0.0,0.19969]
[1779764868911,69.42,76549.13,7.2,-0.00139,0.0,0.19957]
[1779764873946,69.42,76552.41,7.2,-0.00138,0.0,0.19893]
[1779764878982,69.42,76561.35,7.2,-0.00137,0.0,0.19722]
[1779764884017,69.42,76556.04,7.2,-0.00138,0.0,0.19824]
[1779764889056,69.42,76557.65,7.2,-0.00137,0.0,0.19793]
[1779764894091,69.42,76557.05,7.2,-0.00137,0.0,0.19804]
[1779764899126,69.42,76557.44,7.2,-0.00137,0.0,0.19797]
[1779764904313,69.42,76557.36,7.2,-0.00137,0.0,0.19798]
[1779764905318,69.42,76557.36,7.2,-0.00137,0.0,0.19798]
[1779764915238,69.42,76557.5,7.2,-0.00137,0.0,0.19739]
[1779764920273,69.42,76557.34,7.2,-0.00137,0.0,0.19742]
[1779764925308,69.42,76559.62,7.2,-0.00137,0.0,0.19699]
[1779764930342,69.42,76558.66,7.2,-0.00137,0.0,0.19717]
[1779764935378,69.42,76555.9,7.2,-0.00137,0.0,0.1977]
[1779764942428,69.42,76555.64,7.2,-0.00137,0.0,0.19775]
[1779764946457,69.42,76541.52,7.2,-0.00139,0.0,0.20047]
[1779764951491,69.42,76528.81,7.2,-0.00141,0.0,0.20295]
[1779764956526,69.42,76523.69,7.2,-0.00142,0.0,0.20396]
[1779764961561,69.42,76521.22,7.2,-0.00142,0.0,0.20445]
[1779764966596,69.42,76527.17,7.2,-0.00142,0.0,0.20327]
[1779764971631,69.42,76527.37,7.2,-0.00141,0.0,0.20266]
[1779764976666,69.42,76527.01,7.2,-0.00141,0.0,0.20273]
[1779764981701,69.42,76529.85,7.2,-0.00141,0.0,0.20217]
[1779764986736,69.42,76531.93,7.2,-0.0014,0.0,0.20177]
[1779764991771,69.42,76531.97,7.2,-0.0014,0.0,0.20176]
[1779764996806,69.42,76533.07,7.2,-0.0014,0.0,0.20155]
[1779765001845,69.42,76530.69,7.2,-0.00141,0.0,0.20201]
[1779765006880,69.42,76530.73,7.2,-0.00141,0.0,0.202]
[1779765011915,69.42,76534.35,7.2,-0.0014,0.0,0.2013]
[1779765016950,69.42,76534.44,7.2,-0.0014,0.0,0.20128]
[1779765022992,69.42,76538.84,7.2,-0.00139,0.0,0.20042]
[1779765028027,69.42,76543.98,7.2,-0.00139,0.0,0.19943]
[1779765034069,69.42,76548.68,7.2,-0.00138,0.0,0.19796]
[1779765039104,69.42,76547.99,7.2,-0.00138,0.0,0.19809]
[1779765044138,69.42,76541.66,7.2,-0.00139,0.0,0.19931]
[1779765049178,69.42,76552.65,7.2,-0.00137,0.0,0.1972]
[1779765054209,69.42,76552.95,7.2,-0.00137,0.0,0.19714]
[1779765059244,69.42,76552.33,7.2,-0.00137,0.0,0.19726]
[1779765064279,69.42,76562.49,7.2,-0.00136,0.0,0.19532]
[1779765068307,69.42,76576.86,7.2,-0.00133,0.0,0.19262]
[1779765073342,69.42,76573.32,7.2,-0.00134,0.0,0.19328]
[1779765078377,69.42,76574.39,7.2,-0.00134,0.0,0.19308]
[1779765083412,69.42,76575.02,7.2,-0.00134,0.0,0.19296]
[1779765087440,69.42,76560.89,7.2,-0.00136,0.0,0.19563]
[1779765092880,69.42,76560.22,7.2,-0.00135,0.0,0.1952]
[1779765099526,69.42,76571.88,7.2,-0.00134,0.0,0.193]
[1779765104561,69.42,76569.45,7.2,-0.00134,0.0,0.19345]
[1779765109596,69.42,76568.87,7.2,-0.00134,0.0,0.19356]
[1779765115638,69.42,76569.46,7.2,-0.00134,0.0,0.19345]
[1779765120673,69.42,76569.13,7.2,-0.00134,0.0,0.19351]
[1779765125708,69.42,76568.73,7.2,-0.00134,0.0,0.19359]
[1779765130743,69.42,76568.74,7.2,-0.00134,0.0,0.19359]
[1779765135778,69.42,76573.58,7.2,-0.00134,0.0,0.19268]
[1779765140814,69.42,76560.18,7.2,-0.00135,0.0,0.1952]
[1779765145850,69.42,76561.36,7.2,-0.00135,0.0,0.19498]
[1779765151893,69.42,76559.28,7.2,-0.00135,0.0,0.19482]
[1779765156931,69.42,76554.48,7.2,-0.00136,0.0,0.19573]
[1779765163980,69.42,76554.24,7.2,-0.00136,0.0,0.19577]
[1779765170028,69.42,76555.45,7.2,-0.00136,0.0,0.19554]
[1779765175068,69.42,76550.94,7.2,-0.00136,0.0,0.1964]
[1779765180103,69.42,76550.26,7.2,-0.00137,0.0,0.19653]
[1779765185138,69.42,76553.38,7.2,-0.00136,0.0,0.19594]
[1779765190173,69.42,76553.35,7.2,-0.00136,0.0,0.19594]
[1779765196215,69.42,76554.7,7.2,-0.00136,0.0,0.19569]
[1779765201251,69.42,76554.63,7.2,-0.00136,0.0,0.1957]
[1779765206285,69.42,76553.26,7.2,-0.00136,0.0,0.19596]
[1779765211320,69.42,76553.64,7.2,-0.00136,0.0,0.19533]
[1779765216358,69.42,76553.6,7.2,-0.00136,0.0,0.19534]
[1779765221393,69.42,76553.56,7.2,-0.00136,0.0,0.19534]
[1779765226432,69.42,76543.67,7.2,-0.00137,0.0,0.19723]
[1779765228446,69.42,76531.08,7.2,-0.00139,0.0,0.19965]
[1779765233490,69.42,76518.54,7.2,-0.00141,0.0,0.20209]
[1779765238520,69.42,76514.15,7.2,-0.00142,0.0,0.20295]
[1779765243555,69.42,76509.79,7.2,-0.00142,0.0,0.20381]
[1779765248597,69.42,76498.56,7.2,-0.00144,0.0,0.20604]
[1779765253632,69.42,76505.93,7.2,-0.00143,0.0,0.20457]
[1779765258667,69.42,76503.6,7.2,-0.00143,0.0,0.20504]
[1779765263702,69.42,76504.51,7.2,-0.00143,0.0,0.20486]
[1779765268737,69.42,76504.57,7.2,-0.00143,0.0,0.20484]
[1779765273771,69.42,76496.79,7.2,-0.00144,0.0,0.20581]
[1779765278807,69.42,76495.06,7.2,-0.00144,0.0,0.20615]
[1779765283843,69.42,76494.99,7.2,-0.00144,0.0,0.20616]
[1779765288878,69.42,76495.33,7.2,-0.00144,0.0,0.2061]
[1779765293913,69.42,76495.21,7.2,-0.00144,0.0,0.20612]
[1779765298948,69.42,76495.4,7.2,-0.00144,0.0,0.20608]
[1779765303983,69.42,76486.11,7.2,-0.00145,0.0,0.20794]
[1779765308014,69.42,76499.83,7.2,-0.00143,0.0,0.2052]
[1779765315062,69.42,76500.4,7.2,-0.00143,0.0,0.20509]
[1779765320097,69.42,76507.74,7.2,-0.00142,0.0,0.20364]
[1779765326140,69.42,76509.54,7.2,-0.00142,0.0,0.20328]
[1779765331174,69.42,76515.77,7.2,-0.00141,0.0,0.20149]
[1779765336209,69.42,76516.55,7.2,-0.0014,0.0,0.20134]
[1779765341244,69.42,76510.08,7.2,-0.00141,0.0,0.2026]
[1779765346279,69.42,76509.47,7.2,-0.00141,0.0,0.20272]
[1779765351314,69.42,76510.47,7.2,-0.00141,0.0,0.20252]
[1779765356350,69.42,76510.07,7.2,-0.00141,0.0,0.2026]
[1779765361385,69.42,76512.04,7.2,-0.00141,0.0,0.20222]
[1779765368435,69.42,76511.78,7.2,-0.00141,0.0,0.20227]
[1779765374478,69.42,76519.81,7.2,-0.0014,0.0,0.2007]
[1779765379513,69.42,76523.37,7.2,-0.00139,0.0,0.20001]
[1779765384549,69.42,76523.87,7.2,-0.00139,0.0,0.19991]
[1779765389584,69.42,76522.91,7.2,-0.00139,0.0,0.2001]
[1779765394619,69.42,76528.92,7.2,-0.00138,0.0,0.19837]
[1779765397959,69.42,76534.08,7.2,-0.00137,0.0,0.19738]
[1779765398411,69.42,76534.08,7.2,-0.00137,0.0,0.19738]
[1779765404702,69.42,76521.26,7.2,-0.00139,0.0,0.19985]
[1779765409737,69.42,76518.1,7.2,-0.0014,0.0,0.20046]
[1779765414772,69.42,76516.52,7.2,-0.0014,0.0,0.20077]
[1779765419808,69.42,76516.11,7.2,-0.0014,0.0,0.20085]
[1779765424843,69.42,76516.34,7.2,-0.0014,0.0,0.2008]
[1779765429878,69.42,76516.46,7.2,-0.0014,0.0,0.20078]
[1779765434913,69.42,76518.59,7.2,-0.0014,0.0,0.20037]
[1779765439948,69.42,76522.37,7.2,-0.00139,0.0,0.19963]
[1779765444984,69.42,76523.36,7.2,-0.00139,0.0,0.19944]
[1779765450020,69.42,76520.5,7.2,-0.00139,0.0,0.2]
[1779765455055,69.42,76517.76,7.2,-0.00139,0.0,0.19996]
[1779765460090,69.42,76518.33,7.2,-0.00139,0.0,0.19985]
[1779765466133,69.42,76517.21,7.2,-0.0014,0.0,0.20006]
[1779765471168,69.42,76516.98,7.2,-0.0014,0.0,0.20011]
[1779765476203,69.42,76519.2,7.2,-0.00139,0.0,0.19968]
[1779765483252,69.42,76518.95,7.2,-0.00139,0.0,0.19973]
[1779765492316,69.42,76518.82,7.2,-0.00139,0.0,0.19975]
[1779765498358,69.42,76518.93,7.2,-0.00139,0.0,0.19973]
[1779765503392,69.42,76519.19,7.2,-0.00139,0.0,0.19968]
[1779765508428,69.42,76520.34,7.2,-0.00139,0.0,0.19946]
[1779765513463,69.42,76520.0,7.2,-0.00139,0.0,0.19895]
[1779765518502,69.42,76519.15,7.2,-0.00139,0.0,0.19912]
[1779765523544,69.42,76508.95,7.2,-0.0014,0.0,0.2011]
[1779765528580,69.42,76502.44,7.2,-0.00141,0.0,0.20237]
[1779765533615,69.42,76500.08,7.2,-0.00142,0.0,0.20284]
[1779765538649,69.42,76503.36,7.2,-0.00141,0.0,0.20219]
[1779765543689,69.42,76508.42,7.2,-0.0014,0.0,0.2012]
[1779765548725,69.42,76502.73,7.2,-0.00141,0.0,0.20232]
[1779765554767,69.42,76502.59,7.2,-0.00141,0.0,0.20234]
[1779765559802,69.42,76502.68,7.2,-0.00141,0.0,0.20233]
[1779765564838,69.42,76503.4,7.2,-0.00141,0.0,0.20218]
[1779765569873,69.42,76503.2,7.2,-0.00141,0.0,0.20222]
[1779765575914,69.42,76503.45,7.2,-0.00141,0.0,0.2016]
[1779765580950,69.42,76502.91,7.2,-0.00141,0.0,0.20171]
[1779765585985,69.42,76502.96,7.2,-0.00141,0.0,0.2017]
[1779765591021,69.42,76494.91,7.2,-0.00142,0.0,0.20328]
[1779765597065,69.42,76483.81,7.2,-0.00144,0.0,0.20547]
[1779765602107,69.42,76483.69,7.2,-0.00144,0.0,0.2055]
[1779765607138,69.42,76492.7,7.2,-0.00142,0.0,0.20371]
[1779765611166,69.42,76510.87,7.2,-0.0014,0.0,0.20015]
[1779765616201,69.42,76515.34,7.2,-0.00139,0.0,0.19929]
[1779765621236,69.42,76521.67,7.2,-0.00138,0.0,0.19806]
[1779765626271,69.42,76527.42,7.2,-0.00137,0.0,0.19696]
[1779765631306,69.42,76524.98,7.2,-0.00137,0.0,0.19686]
[1779765637348,69.42,76523.89,7.2,-0.00137,0.0,0.19707]
[1779765642383,69.42,76517.89,7.2,-0.00138,0.0,0.19823]
[1779765648428,69.42,76516.83,7.2,-0.00138,0.0,0.19843]
[1779765653465,69.42,76525.97,7.2,-0.00137,0.0,0.19667]
[1779765658500,69.42,76532.8,7.2,-0.00136,0.0,0.19537]
[1779765663535,69.42,76535.33,7.2,-0.00136,0.0,0.19489]
[1779765668570,69.42,76520.54,7.2,-0.00138,0.0,0.19772]
[1779765673605,69.42,76520.24,7.2,-0.00138,0.0,0.19777]
[1779765678653,69.42,76519.8,7.2,-0.00138,0.0,0.19786]
[1779765683688,69.42,76518.63,7.2,-0.00138,0.0,0.19808]
[1779765689730,69.42,76518.98,7.2,-0.00138,0.0,0.19802]
[1779765694765,69.42,76518.79,7.2,-0.00138,0.0,0.19749]
[1779765699800,69.42,76515.31,7.2,-0.00138,0.0,0.19816]
[1779765704835,69.42,76506.21,7.2,-0.0014,0.0,0.19992]
[1779765709897,69.42,76508.48,7.2,-0.00139,0.0,0.19948]
[1779765714932,69.42,76513.53,7.2,-0.00139,0.0,0.1985]
[1779765719967,69.42,76514.82,7.2,-0.00138,0.0,0.19825]
[1779765725604,69.42,76512.72,7.2,-0.00139,0.0,0.19865]
[1779765730482,69.42,76514.8,7.2,-0.00138,0.0,0.19825]
[1779765736081,69.42,76513.95,7.2,-0.00138,0.0,0.19842]
[1779765741117,69.42,76515.9,7.2,-0.00138,0.0,0.19804]
[1779765746152,69.42,76529.37,7.2,-0.00136,0.0,0.19546]
[1779765751187,69.42,76538.09,7.2,-0.00135,0.0,0.19325]
[1779765753201,69.42,76525.92,7.2,-0.00136,0.0,0.19556]
[1779765754105,69.42,76525.92,7.2,-0.00136,0.0,0.19556]
[1779765760250,69.42,76522.07,7.2,-0.00137,0.0,0.19629]
[1779765765285,69.42,76521.67,7.2,-0.00137,0.0,0.19637]
[1779765770319,69.42,76519.9,7.2,-0.00137,0.0,0.19671]
[1779765775355,69.42,76515.34,7.2,-0.00138,0.0,0.19758]
[1779765780390,69.42,76510.87,7.2,-0.00139,0.0,0.19844]
[1779765786432,69.42,76510.64,7.2,-0.00139,0.0,0.19849]
[1779765791467,69.42,76503.68,7.2,-0.0014,0.0,0.19984]
[1779765796502,69.42,76503.54,7.2,-0.0014,0.0,0.19986]
[1779765801537,69.42,76503.82,7.2,-0.0014,0.0,0.19981]
[1779765806572,69.42,76510.13,7.2,-0.00139,0.0,0.19859]
[1779765811296,69.42,76509.13,7.2,-0.00139,0.0,0.19878]
[1779765812211,69.42,76512.43,7.2,-0.00138,0.0,0.19758]
[1779765818657,69.42,76516.4,7.2,-0.00137,0.0,0.19681]
[1779765823692,69.42,76515.37,7.2,-0.00137,0.0,0.19701]
[1779765828727,69.42,76512.37,7.2,-0.00138,0.0,0.19759]
[1779765833762,69.42,76512.16,7.2,-0.00138,0.0,0.19763]
[1779765838797,69.42,76512.23,7.2,-0.00138,0.0,0.19761]
[1779765843832,69.42,76500.42,7.2,-0.0014,0.0,0.1999]
[1779765848867,69.42,76499.55,7.2,-0.0014,0.0,0.20007]
[1779765853902,69.42,76499.8,7.2,-0.0014,0.0,0.20002]
[1779765860951,69.42,76499.75,7.2,-0.0014,0.0,0.20003]
[1779765865986,69.42,76501.26,7.2,-0.0014,0.0,0.19973]
[1779765871021,69.42,76501.24,7.2,-0.00139,0.0,0.19917]
[1779765876056,69.42,76509.18,7.2,-0.00138,0.0,0.19763]
[1779765883105,69.42,76509.59,7.2,-0.00138,0.0,0.19756]
[1779765889147,69.42,76509.11,7.2,-0.00138,0.0,0.19765]
[1779765896198,69.42,76509.14,7.2,-0.00138,0.0,0.19764]
[1779765901234,69.42,76498.71,7.2,-0.0014,0.0,0.19966]
[1779765906269,69.42,76496.42,7.2,-0.0014,0.0,0.2001]
[1779765911303,69.42,76487.44,7.2,-0.00141,0.0,0.20186]
[1779765916338,69.42,76483.5,7.2,-0.00142,0.0,0.20263]
[1779765921374,69.42,76483.37,7.2,-0.00142,0.0,0.20266]
[1779765926410,69.42,76484.47,7.2,-0.00142,0.0,0.20244]
[1779765931445,69.42,76484.35,7.2,-0.00141,0.0,0.20189]
[1779765936480,69.42,76480.37,7.2,-0.00142,0.0,0.20267]
[1779765941515,69.42,76470.84,7.2,-0.00143,0.0,0.20455]
[1779765946550,69.42,76479.97,7.2,-0.00142,0.0,0.20275]
[1779765951585,69.42,76483.98,7.2,-0.00141,0.0,0.20196]
[1779765956620,69.42,76488.2,7.2,-0.00141,0.0,0.20113]
[1779765962662,69.42,76487.87,7.2,-0.00141,0.0,0.2012]
[1779765967696,69.42,76483.1,7.2,-0.00142,0.0,0.20213]
[1779765972732,69.42,76482.19,7.2,-0.00142,0.0,0.20231]
[1779765977767,69.42,76483.18,7.2,-0.00142,0.0,0.20212]
[1779765982802,69.42,76482.79,7.2,-0.00142,0.0,0.20219]
[1779765988849,69.42,76482.92,7.2,-0.00142,0.0,0.20217]
[1779765993886,69.42,76481.96,7.2,-0.00141,0.0,0.20178]
[1779765998921,69.42,76481.94,7.2,-0.00141,0.0,0.20178]
[1779766003956,69.42,76481.93,7.2,-0.00141,0.0,0.20178]
[1779766008963,69.42,76482.25,7.2,-0.00141,0.0,0.20172]
[1779766008988,69.42,76482.25,7.2,-0.00141,0.0,0.20172]
[1779766009432,69.42,76482.25,7.2,-0.00141,0.0,0.20172]
[1779766018057,69.42,76481.75,7.2,-0.00141,0.0,0.20182]
[1779766019005,69.42,76481.75,7.2,-0.00141,0.0,0.20182]
[1779766024101,69.42,76481.01,7.2,-0.00141,0.0,0.20196]
[1779766029136,69.42,76480.33,7.2,-0.00142,0.0,0.2021]
[1779766034172,69.42,76479.62,7.2,-0.00142,0.0,0.20224]
[1779766036035,69.42,76479.62,7.2,-0.00142,0.0,0.20224]
[1779766041221,69.42,76463.3,7.2,-0.00144,0.0,0.20547]
[1779766046257,69.42,76454.82,7.2,-0.00146,0.0,0.20717]
[1779766051292,69.42,76454.45,7.2,-0.00145,0.0,0.20665]
[1779766053068,69.42,76454.45,7.2,-0.00145,0.0,0.20665]
[1779766063380,69.42,76451.67,7.2,-0.00146,0.0,0.20721]
[1779766068414,69.42,76450.23,7.2,-0.00146,0.0,0.2075]
[1779766070096,69.42,76450.23,7.2,-0.00146,0.0,0.2075]
[1779766071441,69.42,76424.78,7.2,-0.0015,0.0,0.21268]
[1779766076475,69.42,76414.11,7.2,-0.00152,0.0,0.21488]
[1779766081510,69.42,76405.42,7.2,-0.00153,0.0,0.21669]
[1779766086545,69.42,76412.42,7.2,-0.00152,0.0,0.21523]
[1779766088561,69.42,76413.1,7.2,-0.00152,0.0,0.21509]
[1779766093602,69.42,76413.16,7.2,-0.00152,0.0,0.21508]
[1779766099644,69.42,76414.54,7.2,-0.00152,0.0,0.21479]
[1779766101520,69.42,76422.46,7.2,-0.0015,0.0,0.21315]
[1779766101658,69.42,76435.02,7.2,-0.00148,0.0,0.21058]
[1779766103094,69.42,76449.12,7.2,-0.00146,0.0,0.20772]
[1779766108717,69.42,76466.64,7.2,-0.00143,0.0,0.20422]
[1779766111738,69.42,76477.44,7.2,-0.00141,0.0,0.20151]
[1779766114112,69.42,76476.21,7.2,-0.00141,0.0,0.20175]
[1779766119794,69.42,76474.75,7.2,-0.00142,0.0,0.20204]
[1779766124829,69.42,76465.76,7.2,-0.00143,0.0,0.20381]
[1779766129864,69.42,76463.94,7.2,-0.00143,0.0,0.20417]
[1779766131181,69.42,76463.94,7.2,-0.00143,0.0,0.20417]
[1779766140941,69.42,76459.78,7.2,-0.00144,0.0,0.205]
[1779766145976,69.42,76445.63,7.2,-0.00146,0.0,0.20783]
[1779766148209,69.42,76446.35,7.2,-0.00146,0.0,0.20769]
[1779766154033,69.42,76443.61,7.2,-0.00146,0.0,0.20824]
[1779766159067,69.42,76450.84,7.2,-0.00145,0.0,0.20679]
[1779766165109,69.42,76456.48,7.2,-0.00144,0.0,0.20566]
[1779766165384,69.42,76456.48,7.2,-0.00144,0.0,0.20566]
[1779766171151,69.42,76462.11,7.2,-0.00143,0.0,0.20395]
[1779766176186,69.42,76471.68,7.2,-0.00142,0.0,0.20206]
[1779766181222,69.42,76474.01,7.2,-0.00141,0.0,0.20161]
[1779766182451,69.42,76473.96,7.2,-0.00141,0.0,0.20162]
[1779766186256,69.42,76489.7,7.2,-0.00139,0.0,0.19855]
[1779766191292,69.42,76498.37,7.2,-0.00138,0.0,0.19688]
[1779766192825,69.42,76498.37,7.2,-0.00138,0.0,0.19688]
[1779766198341,69.42,76510.74,7.2,-0.00136,0.0,0.19451]
[1779766201367,69.42,76527.63,7.2,-0.00133,0.0,0.19133]
[1779766206405,69.42,76521.04,7.2,-0.00134,0.0,0.19257]
[1779766209370,69.42,76529.09,7.2,-0.00133,0.0,0.19106]
[1779766214461,69.42,76531.98,7.2,-0.00133,0.0,0.19052]
[1779766219496,69.42,76528.21,7.2,-0.00133,0.0,0.19122]
[1779766220663,69.42,76528.21,7.2,-0.00133,0.0,0.19122]
[1779766224535,69.42,76513.96,7.2,-0.00135,0.0,0.1939]
[1779766229570,69.42,76513.92,7.2,-0.00135,0.0,0.19391]
[1779766230986,69.42,76513.92,7.2,-0.00135,0.0,0.19391]
[1779766236629,69.42,76509.33,7.2,-0.00136,0.0,0.19422]
[1779766243678,69.42,76508.55,7.2,-0.00136,0.0,0.19437]
[1779766248017,69.42,76509.03,7.2,-0.00136,0.0,0.19428]
[1779766253605,69.42,76500.56,7.2,-0.00137,0.0,0.19589]
[1779766257255,69.42,76485.18,7.2,-0.00139,0.0,0.19885]
[1779766258735,69.42,76494.8,7.2,-0.00138,0.0,0.197]
[1779766265844,69.42,76497.04,7.2,-0.00137,0.0,0.19657]
[1779766269872,69.42,76509.32,7.2,-0.00136,0.0,0.19422]
[1779766273555,69.42,76509.24,7.2,-0.00136,0.0,0.19424]
[1779766278935,69.42,76499.78,7.2,-0.00137,0.0,0.19604]
[1779766283971,69.42,76510.44,7.2,-0.00135,0.0,0.19401]
[1779766289006,69.42,76517.17,7.2,-0.00135,0.0,0.19274]
[1779766290580,69.42,76517.17,7.2,-0.00135,0.0,0.19274]
[1779766296061,69.42,76523.29,7.2,-0.00133,0.0,0.19103]
[1779766301096,69.42,76529.61,7.2,-0.00132,0.0,0.18986]
[1779766306131,69.42,76534.65,7.2,-0.00132,0.0,0.18892]
[1779766307109,69.42,76534.65,7.2,-0.00132,0.0,0.18892]
[1779766313180,69.42,76535.3,7.2,-0.00132,0.0,0.1888]
[1779766319226,69.42,76543.31,7.2,-0.0013,0.0,0.18732]
[1779766323309,69.42,76550.62,7.2,-0.00129,0.0,0.18598]
[1779766329296,69.42,76560.52,7.2,-0.00128,0.0,0.18418]
[1779766334331,69.42,76556.0,7.2,-0.00129,0.0,0.185]
[1779766336717,69.42,76555.16,7.2,-0.00129,0.0,0.18516]
[1779766342396,69.42,76549.14,7.2,-0.0013,0.0,0.18625]
[1779766347430,69.42,76554.08,7.2,-0.00129,0.0,0.18535]
[1779766351459,69.42,76564.83,7.2,-0.00127,0.0,0.18287]
[1779766353749,69.42,76565.09,7.2,-0.00127,0.0,0.18282]
[1779766360522,69.42,76556.56,7.2,-0.00128,0.0,0.18436]
[1779766365557,69.42,76562.82,7.2,-0.00127,0.0,0.18323]
[1779766370776,69.42,76561.51,7.2,-0.00127,0.0,0.18347]
[1779766376634,69.42,76554.17,7.2,-0.00128,0.0,0.1848]
[1779766381669,69.42,76553.97,7.2,-0.00128,0.0,0.18483]
[1779766386704,69.42,76556.28,7.2,-0.00128,0.0,0.18441]
[1779766387795,69.42,76556.28,7.2,-0.00128,0.0,0.18441]
[1779766394761,69.42,76557.91,7.2,-0.00128,0.0,0.18412]
[1779766399798,69.42,76561.47,7.2,-0.00127,0.0,0.18348]
[1779766404817,69.42,76560.93,7.2,-0.00128,0.0,0.18357]
[1779766410875,69.42,76560.65,7.2,-0.00128,0.0,0.18362]
[1779766413896,69.42,76570.22,7.2,-0.00126,0.0,0.18137]
[1779766418931,69.42,76571.37,7.2,-0.00126,0.0,0.18117]
[1779766421851,69.42,76571.25,7.2,-0.00126,0.0,0.18119]
[1779766426997,69.42,76578.04,7.2,-0.00125,0.0,0.17998]
[1779766432033,69.42,76580.88,7.2,-0.00124,0.0,0.17948]
[1779766437068,69.42,76582.64,7.2,-0.00124,0.0,0.17916]
[1779766438886,69.42,76585.21,7.2,-0.00124,0.0,0.17871]
[1779766444117,69.42,76581.84,7.2,-0.00124,0.0,0.17931]
[1779766449152,69.42,76582.51,7.2,-0.00124,0.0,0.17919]
[1779766454187,69.42,76584.54,7.2,-0.00124,0.0,0.17883]
[1779766455919,69.42,76583.76,7.2,-0.00124,0.0,0.17897]
[1779766461237,69.42,76594.87,7.2,-0.00123,0.0,0.17702]
[1779766466279,69.42,76589.54,7.2,-0.00123,0.0,0.17795]
[1779766471314,69.42,76594.2,7.2,-0.00122,0.0,0.17661]
[1779766472956,69.42,76596.01,7.2,-0.00122,0.0,0.1763]
[1779766478363,69.42,76593.48,7.2,-0.00122,0.0,0.17674]
[1779766483398,69.42,76592.84,7.2,-0.00122,0.0,0.17685]
[1779766488432,69.42,76590.26,7.2,-0.00123,0.0,0.1773]
[1779766489980,69.42,76591.08,7.2,-0.00123,0.0,0.17716]
[1779766495482,69.42,76592.54,7.2,-0.00122,0.0,0.1769]
[1779766500517,69.42,76587.88,7.2,-0.00123,0.0,0.17772]
[1779766507014,69.42,76587.94,7.2,-0.00123,0.0,0.17771]
[1779766512601,69.42,76588.28,7.2,-0.00123,0.0,0.17765]
[1779766518643,69.42,76587.79,7.2,-0.00123,0.0,0.17773]
[1779766524069,69.42,76587.37,7.2,-0.00123,0.0,0.17781]
[1779766529720,69.42,76587.52,7.2,-0.00123,0.0,0.17778]
[1779766534754,69.42,76586.91,7.2,-0.00123,0.0,0.17736]
[1779766539799,69.42,76585.68,7.2,-0.00123,0.0,0.17758]
[1779766541089,69.42,76585.68,7.2,-0.00123,0.0,0.17758]
[1779766546848,69.42,76585.36,7.2,-0.00123,0.0,0.17764]
[1779766551883,69.42,76581.18,7.2,-0.00124,0.0,0.17837]
[1779766556918,69.42,76583.19,7.2,-0.00123,0.0,0.17802]
[1779766558159,69.42,76583.19,7.2,-0.00123,0.0,0.17802]
[1779766564974,69.42,76583.66,7.2,-0.00123,0.0,0.17793]
[1779766570010,69.42,76587.8,7.2,-0.00123,0.0,0.17721]
[1779766575193,69.42,76597.55,7.2,-0.00121,0.0,0.17551]
[1779766581092,69.42,76603.73,7.2,-0.00121,0.0,0.17444]
[1779766586130,69.42,76604.4,7.2,-0.00121,0.0,0.17432]
[1779766592329,69.42,76601.64,7.2,-0.00121,0.0,0.1748]
[1779766598214,69.42,76601.46,7.2,-0.00121,0.0,0.17432]
[1779766603249,69.42,76596.45,7.2,-0.00121,0.0,0.17518]
[1779766608284,69.42,76597.29,7.2,-0.00121,0.0,0.17504]
[1779766609360,69.42,76597.29,7.2,-0.00121,0.0,0.17504]
[1779766616342,69.42,76599.12,7.2,-0.00121,0.0,0.17472]
[1779766619961,69.42,76599.11,7.2,-0.00121,0.0,0.17472]
[1779766620416,69.42,76599.11,7.2,-0.00121,0.0,0.17472]
[1779766626413,69.42,76600.57,7.2,-0.00121,0.0,0.17447]
[1779766631448,69.42,76602.76,7.2,-0.0012,0.0,0.17409]
[1779766634946,69.42,76603.65,7.2,-0.0012,0.0,0.17394]
[1779766640511,69.42,76603.87,7.2,-0.0012,0.0,0.1739]
[1779766645546,69.42,76604.25,7.2,-0.0012,0.0,0.17383]
[1779766650582,69.42,76604.62,7.2,-0.0012,0.0,0.17377]
[1779766651963,69.42,76609.25,7.2,-0.00119,0.0,0.17246]
[1779766657630,69.42,76609.54,7.2,-0.00119,0.0,0.17241]
[1779766662665,69.42,76612.89,7.2,-0.00119,0.0,0.17184]
[1779766667700,69.42,76615.7,7.2,-0.00118,0.0,0.17137]
[1779766669032,69.42,76615.2,7.2,-0.00118,0.0,0.17145]
[1779766674749,69.42,76615.24,7.2,-0.00118,0.0,0.17144]
[1779766679784,69.42,76612.76,7.2,-0.00119,0.0,0.17187]
[1779766684819,69.42,76611.02,7.2,-0.00119,0.0,0.17216]
[1779766686040,69.42,76611.02,7.2,-0.00119,0.0,0.17216]
[1779766691871,69.42,76611.18,7.2,-0.00119,0.0,0.17213]
[1779766696905,69.42,76611.14,7.2,-0.00119,0.0,0.17214]
[1779766701940,69.42,76609.54,7.2,-0.00119,0.0,0.17241]
[1779766703060,69.42,76609.54,7.2,-0.00119,0.0,0.17241]
[1779766711004,69.42,76609.7,7.2,-0.00119,0.0,0.17188]
[1779766716041,69.42,76609.76,7.2,-0.00119,0.0,0.17187]
[1779766720091,69.42,76607.86,7.2,-0.00119,0.0,0.17219]
[1779766726112,69.42,76608.16,7.2,-0.00119,0.0,0.17214]
[1779766731147,69.42,76614.39,7.2,-0.00118,0.0,0.17108]
[1779766732154,69.42,76628.08,7.2,-0.00116,0.0,0.16877]
[1779766737122,69.42,76636.69,7.2,-0.00115,0.0,0.16733]
[1779766742224,69.42,76634.15,7.2,-0.00116,0.0,0.16776]
[1779766747278,69.42,76636.11,7.2,-0.00115,0.0,0.16743]
[1779766754308,69.42,76636.98,7.2,-0.00115,0.0,0.16728]
[1779766759343,69.42,76632.15,7.2,-0.00116,0.0,0.16809]
[1779766762366,69.42,76617.77,7.2,-0.00118,0.0,0.17051]
[1779766764387,69.42,76616.31,7.2,-0.00118,0.0,0.17075]
[1779766770422,69.42,76615.22,7.2,-0.00118,0.0,0.17094]
[1779766775457,69.42,76615.55,7.2,-0.00118,0.0,0.17037]
[1779766780492,69.42,76615.26,7.2,-0.00118,0.0,0.17042]
[1779766781417,69.42,76615.26,7.2,-0.00118,0.0,0.17042]
[1779766786534,69.42,76615.32,7.2,-0.00118,0.0,0.17041]
[1779766791577,69.42,76608.97,7.2,-0.00119,0.0,0.17149]
[1779766796612,69.42,76607.74,7.2,-0.00119,0.0,0.1717]
[1779766798447,69.42,76607.9,7.2,-0.00119,0.0,0.17167]
[1779766803661,69.42,76603.41,7.2,-0.00119,0.0,0.17244]
[1779766808696,69.42,76600.87,7.2,-0.0012,0.0,0.17287]
[1779766813731,69.42,76604.39,7.2,-0.00119,0.0,0.17227]
[1779766815478,69.42,76603.34,7.2,-0.00119,0.0,0.17245]
[1779766820780,69.42,76605.07,7.2,-0.00119,0.0,0.17215]
[1779766825815,69.42,76605.88,7.2,-0.00119,0.0,0.17202]
[1779766830849,69.42,76605.11,7.2,-0.00119,0.0,0.17215]
[1779766832499,69.42,76605.1,7.2,-0.00119,0.0,0.17164]
[1779766837901,69.42,76604.4,7.2,-0.00119,0.0,0.17176]
[1779766842936,69.42,76601.54,7.2,-0.00119,0.0,0.17224]
[1779766847971,69.42,76600.66,7.2,-0.00119,0.0,0.1724]
[1779766849523,69.42,76600.66,7.2,-0.00119,0.0,0.1724]
[1779766855020,69.42,76601.06,7.2,-0.00119,0.0,0.17233]
[1779766860055,69.42,76600.92,7.2,-0.00119,0.0,0.17235]
[1779766866526,69.42,76590.38,7.2,-0.00121,0.0,0.17416]
[1779766873147,69.42,76590.47,7.2,-0.00121,0.0,0.17415]
[1779766878183,69.42,76591.39,7.2,-0.00121,0.0,0.17399]
[1779766883557,69.42,76590.66,7.2,-0.00121,0.0,0.17411]
[1779766889259,69.42,76591.41,7.2,-0.00121,0.0,0.17398]
[1779766894294,69.42,76592.58,7.2,-0.0012,0.0,0.17327]
[1779766899698,69.42,76591.93,7.2,-0.0012,0.0,0.17338]
[1779766905371,69.42,76584.07,7.2,-0.00121,0.0,0.17473]
[1779766910406,69.42,76580.94,7.2,-0.00122,0.0,0.17528]
[1779766915441,69.42,76580.74,7.2,-0.00122,0.0,0.17531]
[1779766916732,69.42,76580.74,7.2,-0.00122,0.0,0.17531]
[1779766922490,69.42,76580.42,7.2,-0.00122,0.0,0.17537]
[1779766929539,69.42,76580.19,7.2,-0.00122,0.0,0.17541]
[1779766933767,69.42,76580.42,7.2,-0.00122,0.0,0.17537]
[1779766943637,69.42,76580.84,7.2,-0.00122,0.0,0.17529]
[1779766949678,69.42,76585.0,7.2,-0.00121,0.0,0.17457]
[1779766950795,69.42,76585.0,7.2,-0.00121,0.0,0.17457]
[1779766956728,69.42,76579.88,7.2,-0.00121,0.0,0.17494]
[1779766962769,69.42,76579.77,7.2,-0.00121,0.0,0.17496]
[1779766967823,69.42,76579.95,7.2,-0.00121,0.0,0.17493]
[1779766973847,69.42,76579.65,7.2,-0.00121,0.0,0.17498]
[1779766978882,69.42,76579.66,7.2,-0.00121,0.0,0.17498]
[1779766984832,69.42,76579.73,7.2,-0.00121,0.0,0.17497]
[1779766989959,69.42,76581.06,7.2,-0.00121,0.0,0.17474]
[1779766997008,69.42,76580.46,7.2,-0.00121,0.0,0.17484]
[1779767001840,69.42,76580.56,7.2,-0.00121,0.0,0.17482]
[1779767011107,69.42,76580.81,7.2,-0.00121,0.0,0.17426]
[1779767016142,69.42,76580.96,7.2,-0.00121,0.0,0.17423]
[1779767018874,69.42,76580.93,7.2,-0.00121,0.0,0.17424]
[1779767024197,69.42,76580.72,7.2,-0.00121,0.0,0.17428]
[1779767030240,69.42,76580.84,7.2,-0.00121,0.0,0.17426]
[1779767035889,69.42,76581.11,7.2,-0.00121,0.0,0.17421]
[1779767041318,69.42,76580.74,7.2,-0.00121,0.0,0.17427]
[1779767047359,69.42,76580.27,7.2,-0.00121,0.0,0.17435]
[1779767052898,69.42,76580.66,7.2,-0.00121,0.0,0.17429]
[1779767058437,69.42,76580.72,7.2,-0.00121,0.0,0.17428]
[1779767069918,69.42,76580.81,7.2,-0.00121,0.0,0.17426]
[1779767075557,69.42,76580.8,7.2,-0.00121,0.0,0.17374]
[1779767086927,69.42,76580.42,7.2,-0.00121,0.0,0.17381]
[1779767097711,69.42,76580.35,7.2,-0.00121,0.0,0.17382]
[1779767103934,69.42,76580.51,7.2,-0.00121,0.0,0.17379]
[1779767110802,69.42,76580.4,7.2,-0.00121,0.0,0.17381]
[1779767115837,69.42,76579.28,7.2,-0.00121,0.0,0.17401]
[1779767120943,69.42,76579.28,7.2,-0.00121,0.0,0.17401]
[1779767126914,69.42,76580.18,7.2,-0.00121,0.0,0.17385]
[1779767131949,69.42,76579.35,7.2,-0.0012,0.0,0.17348]
[1779767136984,69.42,76579.95,7.2,-0.0012,0.0,0.17337]
[1779767137950,69.42,76579.95,7.2,-0.0012,0.0,0.17337]
[1779767144033,69.42,76579.98,7.2,-0.0012,0.0,0.17337]
[1779767149070,69.42,76584.13,7.2,-0.0012,0.0,0.17266]
[1779767154972,69.42,76584.13,7.2,-0.0012,0.0,0.17266]
[1779767160147,69.42,76584.56,7.2,-0.0012,0.0,0.17258]
[1779767165182,69.42,76583.6,7.2,-0.0012,0.0,0.17275]
[1779767170217,69.42,76591.25,7.2,-0.00119,0.0,0.17144]
[1779767172005,69.42,76591.24,7.2,-0.00119,0.0,0.17144]
[1779767177270,69.42,76580.55,7.2,-0.0012,0.0,0.17327]
[1779767182311,69.42,76582.01,7.2,-0.0012,0.0,0.17302]
[1779767187346,69.42,76581.03,7.2,-0.0012,0.0,0.17319]
[1779767189072,69.42,76581.03,7.2,-0.0012,0.0,0.17319]
[1779767194395,69.42,76568.29,7.2,-0.00121,0.0,0.17487]
[1779767199430,69.42,76567.97,7.2,-0.00122,0.0,0.17493]
[1779767204465,69.42,76572.31,7.2,-0.00121,0.0,0.17417]
[1779767206185,69.42,76572.31,7.2,-0.00121,0.0,0.17417]
[1779767207485,69.42,76586.63,7.2,-0.00119,0.0,0.17172]
[1779767213529,69.42,76586.62,7.2,-0.00119,0.0,0.17172]
[1779767218564,69.42,76586.59,7.2,-0.00119,0.0,0.17172]
[1779767223283,69.42,76575.46,7.2,-0.00121,0.0,0.17363]
[1779767230963,69.42,76574.83,7.2,-0.00121,0.0,0.17374]
[1779767232093,69.42,76575.18,7.2,-0.00121,0.0,0.17368]
[1779767237699,69.42,76571.32,7.2,-0.00121,0.0,0.17435]
[1779767240300,69.42,76571.08,7.2,-0.00121,0.0,0.17439]
[1779767245767,69.42,76565.22,7.2,-0.00122,0.0,0.1754]
[1779767251809,69.42,76566.31,7.2,-0.00121,0.0,0.17469]
[1779767257334,69.42,76566.27,7.2,-0.00121,0.0,0.1747]
[1779767269935,69.42,76566.36,7.2,-0.00121,0.0,0.17469]
[1779767274362,69.42,76566.26,7.2,-0.00121,0.0,0.1747]
[1779767282020,69.42,76566.04,7.2,-0.00121,0.0,0.17474]
[1779767287054,69.42,76563.91,7.2,-0.00122,0.0,0.17511]
[1779767291394,69.42,76563.8,7.2,-0.00122,0.0,0.17513]
[1779767300146,69.42,76567.27,7.2,-0.00121,0.0,0.17453]
[1779767308413,69.42,76568.72,7.2,-0.00121,0.0,0.17428]
[1779767318272,69.42,76568.81,7.2,-0.00121,0.0,0.17374]
[1779767323307,69.42,76574.35,7.2,-0.0012,0.0,0.17279]
[1779767325433,69.42,76574.02,7.2,-0.0012,0.0,0.17285]
[1779767335391,69.42,76577.51,7.2,-0.0012,0.0,0.17225]
[1779767340426,69.42,76581.66,7.2,-0.00119,0.0,0.17154]
[1779767342463,69.42,76581.57,7.2,-0.00119,0.0,0.17155]
[1779767347475,69.42,76581.84,7.2,-0.00119,0.0,0.17151]
[1779767354524,69.42,76580.75,7.2,-0.00119,0.0,0.17169]
[1779767359488,69.42,76581.91,7.2,-0.00119,0.0,0.17149]
[1779767367615,69.42,76575.5,7.2,-0.0012,0.0,0.17259]
[1779767371650,69.42,76585.3,7.2,-0.00118,0.0,0.17041]
[1779767376590,69.42,76587.25,7.2,-0.00118,0.0,0.17008]
[1779767381720,69.42,76587.18,7.2,-0.00118,0.0,0.17009]
[1779767386755,69.42,76587.29,7.2,-0.00118,0.0,0.17007]
[1779767391793,69.42,76587.07,7.2,-0.00118,0.0,0.17011]
[1779767393625,69.42,76587.07,7.2,-0.00118,0.0,0.17011]
[1779767398842,69.42,76579.09,7.2,-0.00119,0.0,0.17146]
[1779767403877,69.42,76579.05,7.2,-0.00119,0.0,0.17147]
[1779767408912,69.42,76579.0,7.2,-0.00119,0.0,0.17148]
[1779767410652,69.42,76578.85,7.2,-0.00119,0.0,0.1715]
[1779767416969,69.42,76577.19,7.2,-0.00119,0.0,0.17179]
[1779767422004,69.42,76582.62,7.2,-0.00119,0.0,0.17086]
[1779767427039,69.42,76582.05,7.2,-0.00119,0.0,0.17096]
[1779767427672,69.42,76582.05,7.2,-0.00119,0.0,0.17096]
[1779767433084,69.42,76583.26,7.2,-0.00118,0.0,0.17024]
[1779767438119,69.42,76581.22,7.2,-0.00118,0.0,0.17059]
[1779767444161,69.42,76583.62,7.2,-0.00118,0.0,0.17018]
[1779767444684,69.42,76583.62,7.2,-0.00118,0.0,0.17018]
[1779767450203,69.42,76583.58,7.2,-0.00118,0.0,0.17019]
[1779767455238,69.42,76583.21,7.2,-0.00118,0.0,0.17025]
[1779767460273,69.42,76583.91,7.2,-0.00118,0.0,0.17013]
[1779767461710,69.42,76583.02,7.2,-0.00118,0.0,0.17028]
[1779767467322,69.42,76582.6,7.2,-0.00118,0.0,0.17035]
[1779767472357,69.42,76582.68,7.2,-0.00118,0.0,0.17034]
[1779767477392,69.42,76577.47,7.2,-0.00119,0.0,0.17123]
[1779767478731,69.42,76577.33,7.2,-0.00119,0.0,0.17125]
[1779767484445,69.42,76578.21,7.2,-0.00119,0.0,0.1711]
[1779767489480,69.42,76576.19,7.2,-0.00119,0.0,0.17144]
[1779767494515,69.42,76575.94,7.2,-0.00119,0.0,0.17097]
[1779767495804,69.42,76575.94,7.2,-0.00119,0.0,0.17097]
[1779767501565,69.42,76572.85,7.2,-0.00119,0.0,0.1715]
[1779767512644,69.42,76574.3,7.2,-0.00119,0.0,0.17125]
[1779767512827,69.42,76574.3,7.2,-0.00119,0.0,0.17125]
[1779767518686,69.42,76574.37,7.2,-0.00119,0.0,0.17124]
[1779767523721,69.42,76575.07,7.2,-0.00119,0.0,0.17112]
[1779767528755,69.42,76574.18,7.2,-0.00119,0.0,0.17127]
[1779767529847,69.42,76574.18,7.2,-0.00119,0.0,0.17127]
[1779767535805,69.42,76574.85,7.2,-0.00119,0.0,0.17116]
[1779767540840,69.42,76574.58,7.2,-0.00119,0.0,0.17121]
[1779767545875,69.42,76574.66,7.2,-0.00119,0.0,0.17119]
[1779767546881,69.42,76574.66,7.2,-0.00119,0.0,0.17119]
[1779767552925,69.42,76575.41,7.2,-0.00118,0.0,0.17055]
[1779767557960,69.42,76580.22,7.2,-0.00118,0.0,0.16974]
[1779767562994,69.42,76580.84,7.2,-0.00118,0.0,0.16963]
[1779767563907,69.42,76580.84,7.2,-0.00118,0.0,0.16963]
[1779767569037,69.42,76583.15,7.2,-0.00117,0.0,0.16924]
[1779767575079,69.42,76583.07,7.2,-0.00117,0.0,0.16926]
[1779767579107,69.42,76596.12,7.2,-0.00116,0.0,0.16707]
[1779767580936,69.42,76600.77,7.2,-0.00115,0.0,0.16629]
[1779767586157,69.42,76600.16,7.2,-0.00115,0.0,0.16639]
[1779767592199,69.42,76599.27,7.2,-0.00115,0.0,0.16654]
[1779767597235,69.42,76599.17,7.2,-0.00115,0.0,0.16656]
[1779767597963,69.42,76599.17,7.2,-0.00115,0.0,0.16656]
[1779767604287,69.42,76581.88,7.2,-0.00118,0.0,0.16946]
[1779767609322,69.42,76581.27,7.2,-0.00118,0.0,0.16956]
[1779767614356,69.42,76582.01,7.2,-0.00117,0.0,0.16893]
[1779767615070,69.42,76582.01,7.2,-0.00117,0.0,0.16893]
[1779767622412,69.42,76582.63,7.2,-0.00117,0.0,0.16882]
[1779767630971,69.42,76582.18,7.2,-0.00117,0.0,0.1689]
[1779767637517,69.42,76582.11,7.2,-0.00117,0.0,0.16891]
[1779767644567,69.42,76590.08,7.2,-0.00116,0.0,0.16757]
[1779767647990,69.42,76594.94,7.2,-0.00116,0.0,0.16676]
[1779767653629,69.42,76594.38,7.2,-0.00116,0.0,0.16685]
[1779767659672,69.42,76593.1,7.2,-0.00116,0.0,0.16707]
[1779767664707,69.42,76592.27,7.2,-0.00116,0.0,0.16721]
[1779767665023,69.42,76592.27,7.2,-0.00116,0.0,0.16721]
[1779767670749,69.42,76592.56,7.2,-0.00116,0.0,0.16716]
[1779767675784,69.42,76591.95,7.2,-0.00116,0.0,0.16676]
[1779767680819,69.42,76592.44,7.2,-0.00116,0.0,0.16667]
[1779767682124,69.42,76592.23,7.2,-0.00116,0.0,0.16671]
[1779767687868,69.42,76587.91,7.2,-0.00116,0.0,0.16743]
[1779767692903,69.42,76588.16,7.2,-0.00116,0.0,0.16739]
[1779767697938,69.42,76587.46,7.2,-0.00116,0.0,0.1675]
[1779767699157,69.42,76587.46,7.2,-0.00116,0.0,0.1675]
[1779767709017,69.42,76586.19,7.2,-0.00116,0.0,0.16772]
[1779767715059,69.42,76586.0,7.2,-0.00116,0.0,0.16775]
[1779767716188,69.42,76586.0,7.2,-0.00116,0.0,0.16775]
[1779767722108,69.42,76591.97,7.2,-0.00116,0.0,0.16675]
[1779767727144,69.42,76592.16,7.2,-0.00116,0.0,0.16672]
[1779767732179,69.42,76585.94,7.2,-0.00116,0.0,0.16725]
[1779767733208,69.42,76585.94,7.2,-0.00116,0.0,0.16725]
[1779767740235,69.42,76585.72,7.2,-0.00116,0.0,0.16729]
[1779767745269,69.42,76586.68,7.2,-0.00116,0.0,0.16713]
[1779767750227,69.42,76585.93,7.2,-0.00116,0.0,0.16726]
[1779767757354,69.42,76586.04,7.2,-0.00116,0.0,0.16724]
[1779767762389,69.42,76585.61,7.2,-0.00116,0.0,0.16731]
[1779767767234,69.42,76585.61,7.2,-0.00116,0.0,0.16731]
[1779767772459,69.42,76585.77,7.2,-0.00116,0.0,0.16728]
[1779767777494,69.42,76587.09,7.2,-0.00116,0.0,0.16706]
[1779767782529,69.42,76587.27,7.2,-0.00116,0.0,0.16703]
[1779767784252,69.42,76587.27,7.2,-0.00116,0.0,0.16703]
[1779767789577,69.42,76592.14,7.2,-0.00115,0.0,0.16622]
[1779767795620,69.42,76592.36,7.2,-0.00115,0.0,0.16568]
[1779767800655,69.42,76594.57,7.2,-0.00115,0.0,0.16532]
[1779767801282,69.42,76594.57,7.2,-0.00115,0.0,0.16532]
[1779767806703,69.42,76594.12,7.2,-0.00115,0.0,0.16539]
[1779767812745,69.42,76594.26,7.2,-0.00115,0.0,0.16537]
[1779767817780,69.42,76595.46,7.2,-0.00114,0.0,0.16517]
[1779767818314,69.42,76595.46,7.2,-0.00114,0.0,0.16517]
[1779767827850,69.42,76595.91,7.2,-0.00114,0.0,0.1651]
[1779767832885,69.42,76597.22,7.2,-0.00114,0.0,0.16488]
[1779767835333,69.42,76595.0,7.2,-0.00115,0.0,0.16525]
[1779767841963,69.42,76595.8,7.2,-0.00114,0.0,0.16511]
[1779767842972,69.42,76595.21,7.2,-0.00114,0.0,0.16521]
[1779767852366,69.42,76595.68,7.2,-0.00114,0.0,0.16513]
[1779767858062,69.42,76595.2,7.2,-0.00114,0.0,0.16471]
[1779767863097,69.42,76595.1,7.2,-0.00114,0.0,0.16473]
[1779767868132,69.42,76594.63,7.2,-0.00114,0.0,0.16481]
[1779767869391,69.42,76594.63,7.2,-0.00114,0.0,0.16481]
[1779767875180,69.42,76594.64,7.2,-0.00114,0.0,0.16481]
[1779767880217,69.42,76594.65,7.2,-0.00114,0.0,0.1648]
[1779767885251,69.42,76591.04,7.2,-0.00115,0.0,0.1654]
[1779767886392,69.42,76591.04,7.2,-0.00115,0.0,0.1654]
[1779767893307,69.42,76592.37,7.2,-0.00115,0.0,0.16518]
[1779767901364,69.42,76593.24,7.2,-0.00114,0.0,0.16504]
[1779767903422,69.42,76593.86,7.2,-0.00114,0.0,0.16494]
[1779767911434,69.42,76593.5,7.2,-0.00114,0.0,0.1645]
[1779767917612,69.42,76593.63,7.2,-0.00114,0.0,0.16447]
[1779767917653,69.42,76593.63,7.2,-0.00114,0.0,0.16447]
[1779767923519,69.42,76593.56,7.2,-0.00114,0.0,0.16449]
[1779767928959,69.42,76592.58,7.2,-0.00114,0.0,0.16465]
[1779767939163,69.42,76592.7,7.2,-0.00114,0.0,0.16463]
[1779767939198,69.42,76592.7,7.2,-0.00114,0.0,0.16463]
[1779767944666,69.42,76592.09,7.2,-0.00114,0.0,0.16473]
[1779767949701,69.42,76589.42,7.2,-0.00115,0.0,0.16517]
[1779767954509,69.42,76589.43,7.2,-0.00115,0.0,0.16517]
[1779767960781,69.42,76589.67,7.2,-0.00115,0.0,0.16513]
[1779767965816,69.42,76587.8,7.2,-0.00115,0.0,0.16544]
[1779767970852,69.42,76588.27,7.2,-0.00115,0.0,0.16536]
[1779767971543,69.42,76588.27,7.2,-0.00115,0.0,0.16536]
[1779767977901,69.42,76588.4,7.2,-0.00114,0.0,0.16484]
[1779767982936,69.42,76589.62,7.2,-0.00114,0.0,0.16464]
[1779767987971,69.42,76589.77,7.2,-0.00114,0.0,0.16461]
[1779767988571,69.42,76589.77,7.2,-0.00114,0.0,0.16461]
[1779767998041,69.42,76590.02,7.2,-0.00114,0.0,0.16457]
[1779768003084,69.42,76598.69,7.2,-0.00113,0.0,0.16315]
[1779768005589,69.42,76602.82,7.2,-0.00113,0.0,0.16247]
[1779768011139,69.42,76593.79,7.2,-0.00114,0.0,0.16395]
[1779768016174,69.42,76594.15,7.2,-0.00114,0.0,0.16389]
[1779768021209,69.42,76594.19,7.2,-0.00114,0.0,0.16388]
[1779768022619,69.42,76594.19,7.2,-0.00114,0.0,0.16388]
[1779768028254,69.42,76602.01,7.2,-0.00113,0.0,0.1626]
[1779768033254,69.42,76604.7,7.2,-0.00112,0.0,0.16167]
[1779768033259,69.42,76604.7,7.2,-0.00112,0.0,0.16167]
[1779768038330,69.42,76610.46,7.2,-0.00111,0.0,0.16074]
[1779768043366,69.42,76610.05,7.2,-0.00111,0.0,0.16081]
[1779768048178,69.42,76608.05,7.2,-0.00112,0.0,0.16113]
[1779768057465,69.42,76610.46,7.2,-0.00111,0.0,0.16074]
[1779768062501,69.42,76610.63,7.2,-0.00111,0.0,0.16071]
[1779768065177,69.42,76622.18,7.2,-0.0011,0.0,0.15886]
[1779768073585,69.42,76594.84,7.2,-0.00113,0.0,0.16328]
[1779768078620,69.42,76584.56,7.2,-0.00114,0.0,0.16497]
[1779768082206,69.42,76584.34,7.2,-0.00114,0.0,0.16501]
[1779768083263,69.42,76584.34,7.2,-0.00114,0.0,0.16501]
[1779768084037,69.42,76582.33,7.2,-0.00115,0.0,0.16534]
[1779768089696,69.42,76585.51,7.2,-0.00114,0.0,0.16482]
[1779768094732,69.42,76583.92,7.2,-0.00114,0.0,0.16458]
[1779768099275,69.42,76584.13,7.2,-0.00114,0.0,0.16454]
[1779768108830,69.42,76591.7,7.2,-0.00113,0.0,0.1633]
[1779768113874,69.42,76590.1,7.2,-0.00113,0.0,0.16356]
[1779768116313,69.42,76588.19,7.2,-0.00114,0.0,0.16387]
[1779768121931,69.42,76587.37,7.2,-0.00114,0.0,0.16401]
[1779768129495,69.42,76587.34,7.2,-0.00114,0.0,0.16401]
[1779768133325,69.42,76587.79,7.2,-0.00114,0.0,0.16394]
[1779768143078,69.42,76564.94,7.2,-0.00117,0.0,0.16774]
[1779768149120,69.42,76561.13,7.2,-0.00117,0.0,0.16838]
[1779768150356,69.42,76559.96,7.2,-0.00117,0.0,0.16857]
[1779768156170,69.42,76561.01,7.2,-0.00117,0.0,0.16789]
[1779768161205,69.42,76563.26,7.2,-0.00117,0.0,0.16751]
[1779768166240,69.42,76564.54,7.2,-0.00116,0.0,0.1673]
[1779768167392,69.42,76564.54,7.2,-0.00116,0.0,0.1673]
[1779768173289,69.42,76562.66,7.2,-0.00117,0.0,0.16761]
[1779768178324,69.42,76563.18,7.2,-0.00117,0.0,0.16752]
[1779768183360,69.42,76562.57,7.2,-0.00117,0.0,0.16763]
[1779768184418,69.42,76562.57,7.2,-0.00117,0.0,0.16763]
[1779768190411,69.42,76561.9,7.2,-0.00117,0.0,0.16774]
[1779768195446,69.42,76555.17,7.2,-0.00118,0.0,0.16887]
[1779768200486,69.42,76553.44,7.2,-0.00118,0.0,0.16917]
[1779768201449,69.42,76553.44,7.2,-0.00118,0.0,0.16917]
[1779768215593,69.42,76553.58,7.2,-0.00117,0.0,0.16863]
[1779768218470,69.42,76554.11,7.2,-0.00117,0.0,0.16854]
[1779768226669,69.42,76555.12,7.2,-0.00117,0.0,0.16837]
[1779768231705,69.42,76554.14,7.2,-0.00117,0.0,0.16854]
[1779768235491,69.42,76553.93,7.2,-0.00117,0.0,0.16857]
[1779768241775,69.42,76554.99,7.2,-0.00117,0.0,0.16839]
[1779768248825,69.42,76554.06,7.2,-0.00117,0.0,0.16855]
[1779768252508,69.42,76553.97,7.2,-0.00117,0.0,0.16857]
[1779768257887,69.42,76553.76,7.2,-0.00117,0.0,0.1686]
[1779768262922,69.42,76556.91,7.2,-0.00117,0.0,0.16807]
[1779768267958,69.42,76550.62,7.2,-0.00118,0.0,0.16913]
[1779768269610,69.42,76552.56,7.2,-0.00118,0.0,0.1688]
[1779768271986,69.42,76570.53,7.2,-0.00115,0.0,0.16529]
[1779768277021,69.42,76551.68,7.2,-0.00117,0.0,0.16844]
[1779768282056,69.42,76553.93,7.2,-0.00117,0.0,0.16806]
[1779768286660,69.42,76553.98,7.2,-0.00117,0.0,0.16805]
[1779768292127,69.42,76555.84,7.2,-0.00117,0.0,0.16774]
[1779768297162,69.42,76573.56,7.2,-0.00114,0.0,0.16479]
[1779768302200,69.42,76566.42,7.2,-0.00115,0.0,0.16597]
[1779768303708,69.42,76567.98,7.2,-0.00115,0.0,0.16571]
[1779768309248,69.42,76568.04,7.2,-0.00115,0.0,0.1657]
[1779768314282,69.42,76568.86,7.2,-0.00115,0.0,0.16557]
[1779768319317,69.42,76581.4,7.2,-0.00114,0.0,0.1635]
[1779768320739,69.42,76581.23,7.2,-0.00114,0.0,0.16352]
[1779768326367,69.42,76568.27,7.2,-0.00115,0.0,0.16567]
[1779768331402,69.42,76566.34,7.2,-0.00115,0.0,0.16548]
[1779768336437,69.42,76562.42,7.2,-0.00116,0.0,0.16613]
[1779768337769,69.42,76562.85,7.2,-0.00116,0.0,0.16606]
[1779768343486,69.42,76561.42,7.2,-0.00116,0.0,0.1663]
[1779768348522,69.42,76572.25,7.2,-0.00114,0.0,0.1645]
[1779768354801,69.42,76571.81,7.2,-0.00114,0.0,0.16458]
[1779768362621,69.42,76565.31,7.2,-0.00115,0.0,0.16565]
[1779768367656,69.42,76564.29,7.2,-0.00115,0.0,0.16582]
[1779768371841,69.42,76564.25,7.2,-0.00115,0.0,0.16583]
[1779768377726,69.42,76564.52,7.2,-0.00115,0.0,0.16579]
[1779768379382,69.42,76564.52,7.2,-0.00115,0.0,0.16579]
[1779768384774,69.42,76563.54,7.2,-0.00115,0.0,0.16595]
[1779768388851,69.42,76562.99,7.2,-0.00116,0.0,0.16604]
[1779768391823,69.42,76575.16,7.2,-0.00114,0.0,0.16353]
[1779768398875,69.42,76572.13,7.2,-0.00114,0.0,0.16402]
[1779768406930,69.42,76572.23,7.2,-0.00114,0.0,0.16401]
[1779768411965,69.42,76568.78,7.2,-0.00114,0.0,0.16458]
[1779768418007,69.42,76567.0,7.2,-0.00115,0.0,0.16487]
[1779768423042,69.42,76566.06,7.2,-0.00115,0.0,0.16503]
[1779768429085,69.42,76575.24,7.2,-0.00114,0.0,0.16351]
[1779768437140,69.42,76580.85,7.2,-0.00113,0.0,0.16259]
[1779768442175,69.42,76580.46,7.2,-0.00113,0.0,0.16266]
[1779768447209,69.42,76581.33,7.2,-0.00113,0.0,0.16251]
[1779768452245,69.42,76583.51,7.2,-0.00112,0.0,0.16166]
[1779768466346,69.42,76585.28,7.2,-0.00112,0.0,0.16138]
[1779768471382,69.42,76582.38,7.2,-0.00112,0.0,0.16185]
[1779768476417,69.42,76581.94,7.2,-0.00112,0.0,0.16192]
[1779768481452,69.42,76582.46,7.2,-0.00112,0.0,0.16184]
[1779768486487,69.42,76581.6,7.2,-0.00112,0.0,0.16198]
[1779768491522,69.42,76575.37,7.2,-0.00113,0.0,0.16299]
[1779768496557,69.42,76571.15,7.2,-0.00114,0.0,0.16369]
[1779768501592,69.42,76571.78,7.2,-0.00114,0.0,0.16358]
[1779768506627,69.42,76571.85,7.2,-0.00114,0.0,0.16357]
[1779768511662,69.42,76570.99,7.2,-0.00113,0.0,0.16321]
[1779768516697,69.42,76571.5,7.2,-0.00113,0.0,0.16313]
[1779768522739,69.42,76571.43,7.2,-0.00113,0.0,0.16314]
[1779768527773,69.42,76571.12,7.2,-0.00113,0.0,0.16319]
[1779768533816,69.42,76570.76,7.2,-0.00113,0.0,0.16325]
[1779768537012,69.42,76570.9,7.2,-0.00113,0.0,0.16323]
[1779768542885,69.42,76562.7,7.2,-0.00115,0.0,0.16458]
[1779768547953,69.42,76553.32,7.2,-0.00116,0.0,0.16614]
[1779768552988,69.42,76553.07,7.2,-0.00116,0.0,0.16618]
[1779768558023,69.42,76553.29,7.2,-0.00116,0.0,0.16614]
[1779768559805,69.42,76552.93,7.2,-0.00116,0.0,0.1662]
[1779768569102,69.42,76553.07,7.2,-0.00116,0.0,0.16618]
[1779768574138,69.42,76557.78,7.2,-0.00115,0.0,0.16489]
[1779768579173,69.42,76557.34,7.2,-0.00115,0.0,0.16496]
[1779768584208,69.42,76556.97,7.2,-0.00115,0.0,0.16503]
[1779768589243,69.42,76554.08,7.2,-0.00115,0.0,0.16551]
[1779768596291,69.42,76552.64,7.2,-0.00115,0.0,0.16575]
[1779768601328,69.42,76551.94,7.2,-0.00116,0.0,0.16586]
[1779768606363,69.42,76552.04,7.2,-0.00116,0.0,0.16585]
[1779768611398,69.42,76552.81,7.2,-0.00115,0.0,0.16572]
[1779768616433,69.42,76552.41,7.2,-0.00115,0.0,0.16578]
[1779768621468,69.42,76553.99,7.2,-0.00115,0.0,0.16552]
[1779768627510,69.42,76553.09,7.2,-0.00115,0.0,0.16567]
[1779768632545,69.42,76553.61,7.2,-0.00115,0.0,0.16508]
[1779768638587,69.42,76552.97,7.2,-0.00115,0.0,0.16519]
[1779768643622,69.42,76552.96,7.2,-0.00115,0.0,0.16519]
[1779768649664,69.42,76552.94,7.2,-0.00115,0.0,0.16519]
[1779768654699,69.42,76552.88,7.2,-0.00115,0.0,0.1652]
[1779768661748,69.42,76553.06,7.2,-0.00115,0.0,0.16517]
[1779768666783,69.42,76552.5,7.2,-0.00115,0.0,0.16526]
[1779768671818,69.42,76557.31,7.2,-0.00115,0.0,0.16447]
[1779768676853,69.42,76554.96,7.2,-0.00115,0.0,0.16486]
[1779768681889,69.42,76556.26,7.2,-0.00115,0.0,0.16464]
[1779768686924,69.42,76557.59,7.2,-0.00114,0.0,0.16442]
[1779768700019,69.42,76557.8,7.2,-0.00114,0.0,0.16389]
[1779768705053,69.42,76557.22,7.2,-0.00114,0.0,0.16398]
[1779768712102,69.42,76557.39,7.2,-0.00114,0.0,0.16395]
[1779768716129,69.42,76570.66,7.2,-0.00112,0.0,0.16178]
[1779768721165,69.42,76569.51,7.2,-0.00113,0.0,0.16197]
[1779768726200,69.42,76565.82,7.2,-0.00113,0.0,0.16257]
[1779768731237,69.42,76565.1,7.2,-0.00113,0.0,0.16269]
[1779768740300,69.42,76565.2,7.2,-0.00113,0.0,0.16267]
[1779768746343,69.42,76564.39,7.2,-0.00113,0.0,0.1628]
[1779768751378,69.42,76563.5,7.2,-0.00113,0.0,0.16245]
[1779768759434,69.42,76564.01,7.2,-0.00113,0.0,0.16237]
[1779768764469,69.42,76564.02,7.2,-0.00113,0.0,0.16237]
[1779768771518,69.42,76562.26,7.2,-0.00113,0.0,0.16265]
[1779768776553,69.42,76562.43,7.2,-0.00113,0.0,0.16263]
[1779768781588,69.42,76561.68,7.2,-0.00113,0.0,0.16275]
[1779768786623,69.42,76556.1,7.2,-0.00114,0.0,0.16367]
[1779768791657,69.42,76556.37,7.2,-0.00114,0.0,0.16362]
[1779768796693,69.42,76564.61,7.2,-0.00113,0.0,0.16227]
[1779768801728,69.42,76573.06,7.2,-0.00112,0.0,0.16089]
[1779768806763,69.42,76573.3,7.2,-0.00112,0.0,0.16085]
[1779768807076,69.42,76573.3,7.2,-0.00112,0.0,0.16085]
[1779768809802,69.42,76593.72,7.2,-0.00109,0.0,0.15757]
[1779768814837,69.42,76595.72,7.2,-0.00109,0.0,0.15677]
[1779768819872,69.42,76596.4,7.2,-0.00109,0.0,0.15666]
[1779768823729,69.42,76595.77,7.2,-0.00109,0.0,0.15676]
[1779768828936,69.42,76595.78,7.2,-0.00109,0.0,0.15676]
[1779768833971,69.42,76595.79,7.2,-0.00109,0.0,0.15676]
[1779768840038,69.42,76594.72,7.2,-0.00109,0.0,0.15693]
[1779768845060,69.42,76593.27,7.2,-0.00109,0.0,0.15716]
[1779768850095,69.42,76585.47,7.2,-0.0011,0.0,0.1584]
[1779768856137,69.42,76585.36,7.2,-0.0011,0.0,0.15842]
[1779768861172,69.42,76584.58,7.2,-0.0011,0.0,0.15855]
[1779768866207,69.42,76585.03,7.2,-0.0011,0.0,0.15847]
[1779768871242,69.42,76585.39,7.2,-0.0011,0.0,0.15793]
[1779768878291,69.42,76585.58,7.2,-0.0011,0.0,0.1579]
[1779768883326,69.42,76585.14,7.2,-0.0011,0.0,0.15797]
[1779768890375,69.42,76586.45,7.2,-0.0011,0.0,0.15776]
[1779768896417,69.42,76588.67,7.2,-0.00109,0.0,0.15741]
[1779768901454,69.42,76596.56,7.2,-0.00108,0.0,0.15616]
[1779768906489,69.42,76597.65,7.2,-0.00108,0.0,0.15598]
[1779768911524,69.42,76599.02,7.2,-0.00108,0.0,0.15577]
[1779768916565,69.42,76599.37,7.2,-0.00108,0.0,0.15571]
[1779768921600,69.42,76601.3,7.2,-0.00108,0.0,0.15541]
[1779768926635,69.42,76602.7,7.2,-0.00108,0.0,0.15519]
[1779768931670,69.42,76595.35,7.2,-0.00108,0.0,0.15586]
[1779768936705,69.42,76588.35,7.2,-0.00109,0.0,0.15697]
[1779768941740,69.42,76588.21,7.2,-0.00109,0.0,0.15699]
[1779768946775,69.42,76587.82,7.2,-0.00109,0.0,0.15706]
[1779768953824,69.42,76586.85,7.2,-0.00109,0.0,0.15721]
[1779768958858,69.42,76585.6,7.2,-0.00109,0.0,0.15741]
[1779768963894,69.42,76586.18,7.2,-0.00109,0.0,0.15732]
[1779768968929,69.42,76585.36,7.2,-0.00109,0.0,0.15745]
[1779768973964,69.42,76586.14,7.2,-0.00109,0.0,0.15732]
[1779768978999,69.42,76584.93,7.2,-0.00109,0.0,0.15752]
[1779768985041,69.42,76585.65,7.2,-0.00109,0.0,0.1574]
[1779768990076,69.42,76585.53,7.2,-0.00109,0.0,0.15742]
[1779768996118,69.42,76587.02,7.2,-0.00109,0.0,0.1567]
[1779769002162,69.42,76586.11,7.2,-0.00109,0.0,0.15684]
[1779769004176,69.42,76569.86,7.2,-0.00111,0.0,0.15944]
[1779769009211,69.42,76565.86,7.2,-0.00111,0.0,0.16009]
[1779769015255,69.42,76565.74,7.2,-0.00111,0.0,0.16011]
[1779769020290,69.42,76562.16,7.2,-0.00112,0.0,0.16069]
[1779769025325,69.42,76561.0,7.2,-0.00112,0.0,0.16087]
[1779769030360,69.42,76561.03,7.2,-0.00112,0.0,0.16087]
[1779769035395,69.42,76564.58,7.2,-0.00112,0.0,0.16029]
[1779769040430,69.42,76563.82,7.2,-0.00112,0.0,0.16042]
[1779769045465,69.42,76560.72,7.2,-0.00112,0.0,0.16092]
[1779769051507,69.42,76562.8,7.2,-0.00111,0.0,0.16009]
[1779769056542,69.42,76562.17,7.2,-0.00112,0.0,0.16019]
[1779769062585,69.42,76560.94,7.2,-0.00112,0.0,0.16039]
[1779769067620,69.42,76560.82,7.2,-0.00112,0.0,0.16041]
[1779769072655,69.42,76560.8,7.2,-0.00112,0.0,0.16041]
[1779769077690,69.42,76560.96,7.2,-0.00112,0.0,0.16039]
[1779769082725,69.42,76560.87,7.2,-0.00112,0.0,0.1604]
[1779769088767,69.42,76560.98,7.2,-0.00112,0.0,0.16038]
[1779769093802,69.42,76561.16,7.2,-0.00112,0.0,0.16035]
[1779769098841,69.42,76561.21,7.2,-0.00112,0.0,0.16035]
[1779769106899,69.42,76560.53,7.2,-0.00112,0.0,0.16046]
[1779769112941,69.42,76559.46,7.2,-0.00112,0.0,0.16014]
[1779769118983,69.42,76559.19,7.2,-0.00112,0.0,0.16018]
[1779769125025,69.42,76557.77,7.2,-0.00112,0.0,0.16041]
[1779769131067,69.42,76558.34,7.2,-0.00112,0.0,0.16032]
[1779769137109,69.42,76558.29,7.2,-0.00112,0.0,0.16033]
[1779769142144,69.42,76563.54,7.2,-0.00111,0.0,0.15948]
[1779769147179,69.42,76568.14,7.2,-0.0011,0.0,0.15874]
[1779769154228,69.42,76572.51,7.2,-0.0011,0.0,0.15804]
[1779769159263,69.42,76576.0,7.2,-0.00109,0.0,0.15748]
[1779769164299,69.42,76570.28,7.2,-0.0011,0.0,0.15839]
[1779769169334,69.42,76567.95,7.2,-0.0011,0.0,0.15877]
[1779769174369,69.42,76565.54,7.2,-0.0011,0.0,0.15867]
[1779769180411,69.42,76565.63,7.2,-0.0011,0.0,0.15865]
[1779769185446,69.42,76566.0,7.2,-0.0011,0.0,0.15859]
[1779769193502,69.42,76564.64,7.2,-0.00111,0.0,0.15881]
[1779769198537,69.42,76573.7,7.2,-0.00109,0.0,0.15736]
[1779769203576,69.42,76567.88,7.2,-0.0011,0.0,0.15829]
[1779769208610,69.42,76566.15,7.2,-0.0011,0.0,0.15857]
[1779769214651,69.42,76565.97,7.2,-0.0011,0.0,0.1586]
[1779769219686,69.42,76563.8,7.2,-0.00111,0.0,0.15895]
[1779769224721,69.42,76564.67,7.2,-0.00111,0.0,0.15881]
[1779769230764,69.42,76563.99,7.2,-0.00111,0.0,0.15891]
[1779769236806,69.42,76564.02,7.2,-0.0011,0.0,0.15842]
[1779769243855,69.42,76563.91,7.2,-0.0011,0.0,0.15844]
[1779769248890,69.42,76561.31,7.2,-0.00111,0.0,0.15885]
[1779769254934,69.42,76560.44,7.2,-0.00111,0.0,0.15899]
[1779769256743,69.42,76560.42,7.2,-0.00111,0.0,0.159]
[1779769256747,69.42,76560.42,7.2,-0.00111,0.0,0.159]
[1779769265358,69.42,76560.37,7.2,-0.00111,0.0,0.15901]
[1779769267499,69.42,76560.0,7.2,-0.00111,0.0,0.15907]
[1779769273060,69.42,76560.07,7.2,-0.00111,0.0,0.15905]
[1779769278095,69.42,76559.98,7.2,-0.00111,0.0,0.15907]
[1779769284519,69.42,76559.03,7.2,-0.00111,0.0,0.15922]
[1779769294208,69.42,76558.97,7.2,-0.00111,0.0,0.15874]
[1779769299248,69.42,76559.16,7.2,-0.00111,0.0,0.15871]
[1779769301528,69.42,76559.19,7.2,-0.00111,0.0,0.15871]
[1779769308311,69.42,76559.24,7.2,-0.00111,0.0,0.1587]
[1779769313346,69.42,76558.72,7.2,-0.00111,0.0,0.15878]
[1779769318559,69.42,76558.46,7.2,-0.00111,0.0,0.15882]
[1779769324424,69.42,76558.28,7.2,-0.00111,0.0,0.15885]
[1779769332479,69.42,76557.83,7.2,-0.00111,0.0,0.15892]
[1779769335592,69.42,76557.62,7.2,-0.00111,0.0,0.15896]
[1779769344564,69.42,76557.51,7.2,-0.00111,0.0,0.15898]
[1779769349599,69.42,76557.74,7.2,-0.00111,0.0,0.15894]
[1779769352598,69.42,76555.35,7.2,-0.00111,0.0,0.15883]
[1779769357655,69.42,76555.1,7.2,-0.00111,0.0,0.15887]
[1779769362690,69.42,76556.3,7.2,-0.00111,0.0,0.15868]
[1779769367725,69.42,76558.59,7.2,-0.0011,0.0,0.15831]
[1779769369628,69.42,76558.29,7.2,-0.0011,0.0,0.15836]
[1779769378803,69.42,76558.29,7.2,-0.0011,0.0,0.15836]
[1779769383837,69.42,76558.26,7.2,-0.0011,0.0,0.15836]
[1779769386660,69.42,76558.26,7.2,-0.0011,0.0,0.15836]
[1779769396934,69.42,76558.05,7.2,-0.0011,0.0,0.1584]
[1779769403667,69.42,76557.95,7.2,-0.0011,0.0,0.15841]
[1779769413048,69.42,76545.34,7.2,-0.00112,0.0,0.15995]
[1779769418083,69.42,76540.75,7.2,-0.00112,0.0,0.1607]
[1779769420704,69.42,76540.7,7.2,-0.00112,0.0,0.16071]
[1779769426141,69.42,76540.86,7.2,-0.00112,0.0,0.16068]
[1779769431175,69.42,76533.15,7.2,-0.00113,0.0,0.16194]
[1779769436211,69.42,76532.68,7.2,-0.00113,0.0,0.16202]
[1779769437731,69.42,76533.22,7.2,-0.00113,0.0,0.16193]
[1779769439297,69.42,76533.22,7.2,-0.00113,0.0,0.16193]
[1779769442759,69.42,76547.44,7.2,-0.00111,0.0,0.15961]
[1779769443262,69.42,76564.39,7.2,-0.00109,0.0,0.1569]
[1779769448296,69.42,76572.67,7.2,-0.00108,0.0,0.15558]
[1779769453332,69.42,76576.43,7.2,-0.00108,0.0,0.15499]
[1779769456353,69.42,76592.44,7.2,-0.00106,0.0,0.15249]
[1779769460381,69.42,76607.07,7.2,-0.00104,0.0,0.15024]
[1779769465416,69.42,76610.23,7.2,-0.00104,0.0,0.14976]
[1779769470451,69.42,76604.85,7.2,-0.00104,0.0,0.15058]
[1779769480556,69.42,76609.88,7.2,-0.00103,0.0,0.14934]
[1779769485191,69.42,76609.35,7.2,-0.00104,0.0,0.14942]
[1779769493825,69.42,76599.79,7.2,-0.00105,0.0,0.15088]
[1779769499689,69.42,76605.17,7.2,-0.00104,0.0,0.15006]
[1779769504724,69.42,76605.45,7.2,-0.00104,0.0,0.15002]
[1779769510857,69.42,76605.31,7.2,-0.00104,0.0,0.15004]
[1779769516808,69.42,76604.39,7.2,-0.00104,0.0,0.15018]
[1779769521843,69.42,76603.84,7.2,-0.00104,0.0,0.15026]
[1779769527879,69.42,76603.37,7.2,-0.00104,0.0,0.15033]
[1779769535941,69.42,76604.52,7.2,-0.00104,0.0,0.14969]
[1779769540976,69.42,76618.09,7.2,-0.00102,0.0,0.14763]
[1779769544905,69.42,76618.6,7.2,-0.00102,0.0,0.14755]
[1779769550040,69.42,76621.54,7.2,-0.00102,0.0,0.14711]
[1779769555080,69.42,76620.03,7.2,-0.00102,0.0,0.14734]
[1779769560115,69.42,76618.3,7.2,-0.00102,0.0,0.1476]
[1779769561937,69.42,76618.08,7.2,-0.00102,0.0,0.14763]
[1779769567164,69.42,76619.87,7.2,-0.00102,0.0,0.14736]
[1779769572199,69.42,76624.62,7.2,-0.00101,0.0,0.14665]
[1779769577235,69.42,76622.55,7.2,-0.00102,0.0,0.14696]
[1779769578973,69.42,76623.19,7.2,-0.00102,0.0,0.14687]
[1779769584285,69.42,76622.42,7.2,-0.00102,0.0,0.14698]
[1779769589320,69.42,76619.9,7.2,-0.00102,0.0,0.14736]
[1779769594360,69.42,76619.65,7.2,-0.00102,0.0,0.14693]
[1779769596000,69.42,76619.65,7.2,-0.00102,0.0,0.14693]
[1779769602416,69.42,76619.75,7.2,-0.00102,0.0,0.14692]
[1779769608457,69.42,76618.98,7.2,-0.00102,0.0,0.14703]
[1779769613033,69.42,76618.56,7.2,-0.00102,0.0,0.1471]
[1779769621549,69.42,76618.0,7.2,-0.00102,0.0,0.14718]
[1779769626584,69.42,76611.8,7.2,-0.00103,0.0,0.14812]
[1779769630049,69.42,76612.12,7.2,-0.00103,0.0,0.14807]
[1779769635647,69.42,76610.9,7.2,-0.00103,0.0,0.14825]
[1779769640681,69.42,76610.47,7.2,-0.00103,0.0,0.14832]
[1779769645718,69.42,76611.68,7.2,-0.00103,0.0,0.14813]
[1779769647079,69.42,76611.51,7.2,-0.00103,0.0,0.14816]
[1779769652767,69.42,76611.05,7.2,-0.00102,0.0,0.14776]
[1779769658809,69.42,76611.08,7.2,-0.00102,0.0,0.14776]
[1779769663846,69.42,76610.94,7.2,-0.00102,0.0,0.14778]
[1779769664111,69.42,76610.94,7.2,-0.00102,0.0,0.14778]
[1779769670895,69.42,76610.92,7.2,-0.00102,0.0,0.14778]
[1779769674963,69.42,76610.92,7.2,-0.00102,0.0,0.14778]
[1779769674980,69.42,76610.92,7.2,-0.00102,0.0,0.14778]
[1779769675531,69.42,76610.92,7.2,-0.00102,0.0,0.14778]
[1779769680965,69.42,76610.56,7.2,-0.00102,0.0,0.14784]
[1779769686000,69.42,76611.0,7.2,-0.00102,0.0,0.14777]
[1779769689636,69.42,76611.35,7.2,-0.00102,0.0,0.14772]
[1779769695064,69.42,76611.08,7.2,-0.00102,0.0,0.14776]
[1779769700099,69.42,76611.22,7.2,-0.00102,0.0,0.14774]
[1779769706655,69.42,76611.16,7.2,-0.00102,0.0,0.14775]
[1779769713191,69.42,76611.35,7.2,-0.00102,0.0,0.14726]
[1779769718226,69.42,76617.74,7.2,-0.00101,0.0,0.1463]
[1779769723682,69.42,76625.84,7.2,-0.001,0.0,0.14509]
[1779769729307,69.42,76626.13,7.2,-0.001,0.0,0.14505]
[1779769734342,69.42,76627.29,7.2,-0.001,0.0,0.14488]
[1779769740708,69.42,76627.46,7.2,-0.001,0.0,0.14485]
[1779769747925,69.42,76636.63,7.2,-0.00099,0.0,0.1435]
[1779769753475,69.42,76641.57,7.2,-0.00099,0.0,0.14277]
[1779769757737,69.42,76644.18,7.2,-0.00098,0.0,0.14239]
[1779769763246,69.42,76654.03,7.2,-0.00097,0.0,0.14096]
[1779769768595,69.42,76659.52,7.2,-0.00097,0.0,0.14017]
[1779769771616,69.42,76668.67,7.2,-0.00095,0.0,0.13842]
[1779769774212,69.42,76667.84,7.2,-0.00095,0.0,0.13853]
[1779769774215,69.42,76667.84,7.2,-0.00095,0.0,0.13853]
[1779769779672,69.42,76672.41,7.2,-0.00095,0.0,0.13788]
[1779769784707,69.42,76668.66,7.2,-0.00095,0.0,0.13842]
[1779769789742,69.42,76670.0,7.2,-0.00095,0.0,0.13823]
[1779769791800,69.42,76669.77,7.2,-0.00095,0.0,0.13826]
[1779769797799,69.42,76668.94,7.2,-0.00095,0.0,0.13838]
[1779769802834,69.42,76662.46,7.2,-0.00096,0.0,0.1393]
[1779769808002,69.42,76661.99,7.2,-0.00096,0.0,0.13937]
[1779769817940,69.42,76660.83,7.2,-0.00096,0.0,0.13953]
[1779769822979,69.42,76659.91,7.2,-0.00096,0.0,0.13967]
[1779769825030,69.42,76660.64,7.2,-0.00096,0.0,0.13956]
[1779769833050,69.42,76661.13,7.2,-0.00096,0.0,0.13905]
[1779769836071,69.42,76673.78,7.2,-0.00094,0.0,0.13725]
[1779769841496,69.42,76683.27,7.2,-0.00093,0.0,0.13592]
[1779769847147,69.42,76689.77,7.2,-0.00093,0.0,0.13501]
[1779769852205,69.42,76690.75,7.2,-0.00093,0.0,0.13487]
[1779769855992,69.42,76690.73,7.2,-0.00093,0.0,0.13488]
[1779769865295,69.42,76686.73,7.2,-0.00093,0.0,0.13543]
[1779769867609,69.42,76686.83,7.2,-0.00093,0.0,0.13542]
[1779769873353,69.42,76687.51,7.2,-0.00093,0.0,0.13532]
[1779769878388,69.42,76677.0,7.2,-0.00094,0.0,0.1368]
[1779769883424,69.42,76677.45,7.2,-0.00094,0.0,0.13673]
[1779769884637,69.42,76677.45,7.2,-0.00094,0.0,0.13673]
[1779769891480,69.42,76675.87,7.2,-0.00094,0.0,0.13652]
[1779769896515,69.42,76676.07,7.2,-0.00094,0.0,0.13649]
[1779769901744,69.42,76676.63,7.2,-0.00094,0.0,0.13641]
[1779769904571,69.42,76688.9,7.2,-0.00093,0.0,0.1347]
[1779769909606,69.42,76693.0,7.2,-0.00092,0.0,0.13413]
[1779769914640,69.42,76693.61,7.2,-0.00092,0.0,0.13404]
[1779769918814,69.42,76692.66,7.2,-0.00092,0.0,0.13418]
[1779769924711,69.42,76696.24,7.2,-0.00092,0.0,0.13368]
[1779769929746,69.42,76693.76,7.2,-0.00092,0.0,0.13402]
[1779769934781,69.42,76693.44,7.2,-0.00092,0.0,0.13407]
[1779769935831,69.42,76693.44,7.2,-0.00092,0.0,0.13407]
[1779769938417,69.42,76693.57,7.2,-0.00092,0.0,0.13405]
[1779769939951,69.42,76693.38,7.2,-0.00092,0.0,0.13408]
[1779769945863,69.42,76692.15,7.2,-0.00092,0.0,0.13425]
[1779769950898,69.42,76691.68,7.2,-0.00092,0.0,0.13431]
[1779769952866,69.42,76688.27,7.2,-0.00092,0.0,0.13435]
[1779769957947,69.42,76692.87,7.2,-0.00092,0.0,0.13372]
[1779769962983,69.42,76696.43,7.2,-0.00091,0.0,0.13323]
[1779769968018,69.42,76696.3,7.2,-0.00092,0.0,0.13324]
[1779769969932,69.42,76696.3,7.2,-0.00092,0.0,0.13324]
[1779769976080,69.42,76695.66,7.2,-0.00092,0.0,0.13333]
[1779769981115,69.42,76695.64,7.2,-0.00092,0.0,0.13334]
[1779769986963,69.42,76695.71,7.2,-0.00092,0.0,0.13333]
[1779769992192,69.42,76689.89,7.2,-0.00092,0.0,0.13413]
[1779769997227,69.42,76690.03,7.2,-0.00092,0.0,0.13411]
[1779770002262,69.42,76689.81,7.2,-0.00092,0.0,0.13414]
[1779770003981,69.42,76689.81,7.2,-0.00092,0.0,0.13414]
[1779770009312,69.42,76689.81,7.2,-0.00092,0.0,0.13414]
[1779770017368,69.42,76690.81,7.2,-0.00092,0.0,0.13357]
[1779770021000,69.42,76691.67,7.2,-0.00092,0.0,0.13345]
[1779770026431,69.42,76691.75,7.2,-0.00092,0.0,0.13344]
[1779770031466,69.42,76691.77,7.2,-0.00092,0.0,0.13344]
[1779770036502,69.42,76691.69,7.2,-0.00092,0.0,0.13345]
[1779770038020,69.42,76691.69,7.2,-0.00092,0.0,0.13345]
[1779770048589,69.42,76691.98,7.2,-0.00092,0.0,0.13341]
[1779770053623,69.42,76693.73,7.2,-0.00091,0.0,0.13317]
[1779770055041,69.42,76693.73,7.2,-0.00091,0.0,0.13317]
[1779770060673,69.42,76692.38,7.2,-0.00092,0.0,0.13336]
[1779770065708,69.42,76693.35,7.2,-0.00092,0.0,0.13322]
[1779770070743,69.42,76695.05,7.2,-0.00091,0.0,0.13299]
[1779770072069,69.42,76695.05,7.2,-0.00091,0.0,0.13299]
[1779770077791,69.42,76695.06,7.2,-0.00091,0.0,0.13256]
[1779770082827,69.42,76693.1,7.2,-0.00091,0.0,0.13283]
[1779770087862,69.42,76692.61,7.2,-0.00091,0.0,0.1329]
[1779770089100,69.42,76692.61,7.2,-0.00091,0.0,0.1329]
[1779770094911,69.42,76688.71,7.2,-0.00092,0.0,0.13343]
[1779770099945,69.42,76688.64,7.2,-0.00092,0.0,0.13344]
[1779770104981,69.42,76694.09,7.2,-0.00091,0.0,0.13269]
[1779770106119,69.42,76694.09,7.2,-0.00091,0.0,0.13269]
[1779770112033,69.42,76693.64,7.2,-0.00091,0.0,0.13275]
[1779770117069,69.42,76689.8,7.2,-0.00092,0.0,0.13328]
[1779770123188,69.42,76690.05,7.2,-0.00092,0.0,0.13325]
[1779770129152,69.42,76690.16,7.2,-0.00092,0.0,0.13323]
[1779770134187,69.42,76690.85,7.2,-0.00091,0.0,0.13271]
[1779770139222,69.42,76690.67,7.2,-0.00091,0.0,0.13273]
[1779770140218,69.42,76690.67,7.2,-0.00091,0.0,0.13273]
[1779770145264,69.42,76694.19,7.2,-0.00091,0.0,0.13225]
[1779770150299,69.42,76694.18,7.2,-0.00091,0.0,0.13225]
[1779770155333,69.42,76693.48,7.2,-0.00091,0.0,0.13235]
[1779770157236,69.42,76693.06,7.2,-0.00091,0.0,0.13241]
[1779770162383,69.42,76691.11,7.2,-0.00091,0.0,0.13267]
[1779770167418,69.42,76692.0,7.2,-0.00091,0.0,0.13255]
[1779770172453,69.42,76694.18,7.2,-0.00091,0.0,0.13225]
[1779770174268,69.42,76694.18,7.2,-0.00091,0.0,0.13225]
[1779770179503,69.42,76694.45,7.2,-0.00091,0.0,0.13222]
[1779770186552,69.42,76694.26,7.2,-0.00091,0.0,0.13224]
[1779770191300,69.42,76693.42,7.2,-0.00091,0.0,0.13236]
[1779770196622,69.42,76695.99,7.2,-0.0009,0.0,0.13158]
[1779770201657,69.42,76701.64,7.2,-0.0009,0.0,0.13081]
[1779770206692,69.42,76702.37,7.2,-0.0009,0.0,0.13071]
[1779770208329,69.42,76702.37,7.2,-0.0009,0.0,0.13071]
[1779770217775,69.42,76710.38,7.2,-0.00089,0.0,0.12963]
[1779770222811,69.42,76712.09,7.2,-0.00089,0.0,0.1294]
[1779770225366,69.42,76712.09,7.2,-0.00089,0.0,0.1294]
[1779770234896,69.42,76705.76,7.2,-0.00089,0.0,0.13026]
[1779770239931,69.42,76706.43,7.2,-0.00089,0.0,0.13016]
[1779770242430,69.42,76706.45,7.2,-0.00089,0.0,0.13016]
[1779770248994,69.42,76705.65,7.2,-0.00089,0.0,0.13027]
[1779770254030,69.42,76706.46,7.2,-0.00089,0.0,0.12974]
[1779770259462,69.42,76706.03,7.2,-0.00089,0.0,0.1298]
[1779770267121,69.42,76706.14,7.2,-0.00089,0.0,0.12978]
[1779770272156,69.42,76705.67,7.2,-0.00089,0.0,0.12985]
[1779770276469,69.42,76705.59,7.2,-0.00089,0.0,0.12986]
[1779770285962,69.42,76705.96,7.2,-0.00089,0.0,0.12981]
[1779770286573,69.42,76706.75,7.2,-0.00089,0.0,0.1297]
[1779770286576,69.42,76706.75,7.2,-0.00089,0.0,0.1297]
[1779770292993,69.42,76706.17,7.2,-0.00089,0.0,0.12978]
[1779770299345,69.42,76706.14,7.2,-0.00089,0.0,0.12978]
[1779770301981,69.42,76706.1,7.2,-0.00089,0.0,0.12979]
[1779770307401,69.42,76705.74,7.2,-0.00089,0.0,0.12984]
[1779770312436,69.42,76706.8,7.2,-0.00089,0.0,0.12927]
[1779770313532,69.42,76706.8,7.2,-0.00089,0.0,0.12927]
[1779770323513,69.42,76702.57,7.2,-0.00089,0.0,0.12984]
[1779770327508,69.42,76702.89,7.2,-0.00089,0.0,0.1298]
[1779770338618,69.42,76702.19,7.2,-0.00089,0.0,0.12989]
[1779770344534,69.42,76702.19,7.2,-0.00089,0.0,0.12989]
[1779770346309,69.42,76702.2,7.2,-0.00089,0.0,0.12989]
[1779770347491,69.42,76702.2,7.2,-0.00089,0.0,0.12989]
[1779770354729,69.42,76702.2,7.2,-0.00089,0.0,0.12989]
[1779770359767,69.42,76702.29,7.2,-0.00089,0.0,0.12988]
[1779770364802,69.42,76702.77,7.2,-0.00089,0.0,0.12982]
[1779770369837,69.42,76702.74,7.2,-0.00089,0.0,0.12982]
[1779770374871,69.42,76703.14,7.2,-0.00089,0.0,0.12935]
[1779770381920,69.42,76702.77,7.2,-0.00089,0.0,0.1294]
[1779770386955,69.42,76702.89,7.2,-0.00089,0.0,0.12938]
[1779770391991,69.42,76702.86,7.2,-0.00089,0.0,0.12938]
[1779770397027,69.42,76689.21,7.2,-0.0009,0.0,0.13123]
[1779770402062,69.42,76684.9,7.2,-0.00091,0.0,0.13182]
[1779770407097,69.42,76684.73,7.2,-0.00091,0.0,0.13184]
[1779770412131,69.42,76685.1,7.2,-0.00091,0.0,0.13179]
[1779770420190,69.42,76685.54,7.2,-0.00091,0.0,0.13173]
[1779770426232,69.42,76684.95,7.2,-0.00091,0.0,0.13181]
[1779770431267,69.42,76686.06,7.2,-0.0009,0.0,0.13123]
[1779770437309,69.42,76686.87,7.2,-0.0009,0.0,0.13112]
[1779770442344,69.42,76689.38,7.2,-0.0009,0.0,0.13078]
[1779770447379,69.42,76692.45,7.2,-0.0009,0.0,0.13036]
[1779770452414,69.42,76693.44,7.2,-0.00089,0.0,0.13023]
[1779770457448,69.42,76693.47,7.2,-0.00089,0.0,0.13023]
[1779770462484,69.42,76692.34,7.2,-0.0009,0.0,0.13038]
[1779770467519,69.42,76692.76,7.2,-0.0009,0.0,0.13032]
[1779770472557,69.42,76692.92,7.2,-0.0009,0.0,0.1303]
[1779770478596,69.42,76692.86,7.2,-0.0009,0.0,0.13031]
[1779770483630,69.42,76692.93,7.2,-0.0009,0.0,0.1303]
[1779770488666,69.42,76692.35,7.2,-0.0009,0.0,0.13038]
[1779770493701,69.42,76692.2,7.2,-0.00089,0.0,0.12998]
[1779770498736,69.42,76691.9,7.2,-0.00089,0.0,0.13002]
[1779770503771,69.42,76691.02,7.2,-0.00089,0.0,0.13014]
[1779770504858,69.42,76691.02,7.2,-0.00089,0.0,0.13014]
[1779770510820,69.42,76691.15,7.2,-0.00089,0.0,0.13012]
[1779770515855,69.42,76686.47,7.2,-0.0009,0.0,0.13075]
[1779770520893,69.42,76686.9,7.2,-0.0009,0.0,0.13069]
[1779770526074,69.42,76687.3,7.2,-0.0009,0.0,0.13064]
[1779770531970,69.42,76686.25,7.2,-0.0009,0.0,0.13078]
[1779770537007,69.42,76686.86,7.2,-0.0009,0.0,0.1307]
[1779770543048,69.42,76686.71,7.2,-0.0009,0.0,0.13072]
[1779770548083,69.42,76686.89,7.2,-0.0009,0.0,0.13069]
[1779770553120,69.42,76686.93,7.2,-0.0009,0.0,0.13027]
[1779770560169,69.42,76687.05,7.2,-0.0009,0.0,0.13025]
[1779770565204,69.42,76687.4,7.2,-0.0009,0.0,0.1302]
[1779770572253,69.42,76687.17,7.2,-0.0009,0.0,0.13023]
[1779770577287,69.42,76687.06,7.2,-0.0009,0.0,0.13025]
[1779770582329,69.42,76676.88,7.2,-0.00091,0.0,0.13163]
[1779770588371,69.42,76677.09,7.2,-0.00091,0.0,0.1316]
[1779770593406,69.42,76676.95,7.2,-0.00091,0.0,0.13162]
[1779770607506,69.42,76677.23,7.2,-0.00091,0.0,0.13158]
[1779770612541,69.42,76678.07,7.2,-0.0009,0.0,0.13104]
[1779770617576,69.42,76678.69,7.2,-0.0009,0.0,0.13096]
[1779770623618,69.42,76678.77,7.2,-0.0009,0.0,0.13095]
[1779770627771,69.42,76685.8,7.2,-0.00089,0.0,0.13]
[1779770637716,69.42,76689.9,7.2,-0.00089,0.0,0.12944]
[1779770642751,69.42,76691.91,7.2,-0.00089,0.0,0.12917]
[1779770648793,69.42,76692.05,7.2,-0.00089,0.0,0.12915]
[1779770653828,69.42,76690.23,7.2,-0.00089,0.0,0.1294]
[1779770660877,69.42,76690.37,7.2,-0.00089,0.0,0.12938]
[1779770671954,69.42,76690.51,7.2,-0.00089,0.0,0.12894]
[1779770676989,69.42,76694.76,7.2,-0.00088,0.0,0.12837]
[1779770682025,69.42,76695.8,7.2,-0.00088,0.0,0.12823]
[1779770690081,69.42,76696.28,7.2,-0.00088,0.0,0.12817]
[1779770695116,69.42,76696.22,7.2,-0.00088,0.0,0.12818]
[1779770700151,69.42,76699.18,7.2,-0.00088,0.0,0.12778]
[1779770705186,69.42,76700.04,7.2,-0.00088,0.0,0.12767]
[1779770710221,69.42,76699.68,7.2,-0.00088,0.0,0.12772]
[1779770715256,69.42,76701.62,7.2,-0.00088,0.0,0.12746]
[1779770720292,69.42,76705.76,7.2,-0.00087,0.0,0.12691]
[1779770725328,69.42,76706.69,7.2,-0.00087,0.0,0.12679]
[1779770730364,69.42,76706.47,7.2,-0.00087,0.0,0.12682]
[1779770735399,69.42,76707.23,7.2,-0.00087,0.0,0.1263]
[1779770740433,69.42,76708.11,7.2,-0.00087,0.0,0.12619]
[1779770745469,69.42,76710.12,7.2,-0.00086,0.0,0.12592]
[1779770750504,69.42,76710.05,7.2,-0.00086,0.0,0.12593]
[1779770756546,69.42,76710.49,7.2,-0.00086,0.0,0.12587]
[1779770761581,69.42,76711.09,7.2,-0.00086,0.0,0.1258]
[1779770766616,69.42,76701.19,7.2,-0.00087,0.0,0.1271]
[1779770771651,69.42,76701.34,7.2,-0.00087,0.0,0.12708]
[1779770776688,69.42,76699.4,7.2,-0.00087,0.0,0.12734]
[1779770781723,69.42,76701.5,7.2,-0.00087,0.0,0.12706]
[1779770786758,69.42,76701.93,7.2,-0.00087,0.0,0.127]
[1779770791792,69.42,76708.22,7.2,-0.00086,0.0,0.12576]
[1779770797841,69.42,76708.73,7.2,-0.00086,0.0,0.12569]
[1779770802876,69.42,76712.91,7.2,-0.00086,0.0,0.12515]
[1779770807910,69.42,76713.66,7.2,-0.00086,0.0,0.12505]
[1779770812946,69.42,76713.36,7.2,-0.00086,0.0,0.12509]
[1779770818991,69.42,76712.55,7.2,-0.00086,0.0,0.12519]
[1779770824027,69.42,76713.01,7.2,-0.00086,0.0,0.12513]
[1779770829061,69.42,76712.46,7.2,-0.00086,0.0,0.12521]
[1779770834097,69.42,76710.27,7.2,-0.00086,0.0,0.12549]
[1779770839132,69.42,76710.22,7.2,-0.00086,0.0,0.1255]
[1779770843161,69.42,76686.56,7.2,-0.00088,0.0,0.12863]
[1779770848196,69.42,76683.96,7.2,-0.00089,0.0,0.12898]
[1779770852224,69.42,76694.67,7.2,-0.00087,0.0,0.12713]
[1779770857259,69.42,76699.21,7.2,-0.00087,0.0,0.12653]
[1779770862294,69.42,76700.34,7.2,-0.00087,0.0,0.12638]
[1779770867328,69.42,76701.43,7.2,-0.00087,0.0,0.12624]
[1779770872364,69.42,76701.06,7.2,-0.00087,0.0,0.12629]
[1779770877399,69.42,76701.62,7.2,-0.00087,0.0,0.12621]
[1779770882435,69.42,76702.72,7.2,-0.00087,0.0,0.12607]
[1779770887470,69.42,76701.67,7.2,-0.00087,0.0,0.12621]
[1779770892505,69.42,76701.13,7.2,-0.00087,0.0,0.12628]
[1779770896961,69.42,76701.35,7.2,-0.00087,0.0,0.12625]
[1779770897481,69.42,76701.35,7.2,-0.00087,0.0,0.12625]
[1779770902575,69.42,76698.78,7.2,-0.00087,0.0,0.12659]
[1779770910631,69.42,76698.05,7.2,-0.00087,0.0,0.12669]
[1779770915666,69.42,76698.26,7.2,-0.00087,0.0,0.12624]
[1779770920701,69.42,76697.63,7.2,-0.00087,0.0,0.12633]
[1779770925736,69.42,76693.18,7.2,-0.00087,0.0,0.12691]
[1779770930771,69.42,76692.8,7.2,-0.00087,0.0,0.12696]
[1779770936813,69.42,76691.24,7.2,-0.00087,0.0,0.12717]
[1779770941848,69.42,76691.45,7.2,-0.00087,0.0,0.12714]
[1779770946883,69.42,76691.72,7.2,-0.00087,0.0,0.12711]
[1779770951918,69.42,76691.85,7.2,-0.00087,0.0,0.12709]
[1779770956953,69.42,76692.28,7.2,-0.00087,0.0,0.12703]
[1779770961987,69.42,76691.91,7.2,-0.00087,0.0,0.12708]
[1779770975079,69.42,76693.81,7.2,-0.00087,0.0,0.12642]
[1779770980117,69.42,76694.12,7.2,-0.00087,0.0,0.12638]
[1779770985152,69.42,76694.34,7.2,-0.00087,0.0,0.12635]
[1779770990187,69.42,76694.15,7.2,-0.00087,0.0,0.12637]
[1779770995222,69.42,76698.68,7.2,-0.00086,0.0,0.12578]
[1779771000257,69.42,76691.53,7.2,-0.00087,0.0,0.12672]
[1779771005292,69.42,76693.13,7.2,-0.00087,0.0,0.12651]
[1779771011334,69.42,76699.04,7.2,-0.00086,0.0,0.12573]
[1779771016369,69.42,76698.72,7.2,-0.00086,0.0,0.12577]
[1779771021404,69.42,76695.86,7.2,-0.00087,0.0,0.12615]
[1779771026439,69.42,76695.55,7.2,-0.00087,0.0,0.12619]
[1779771031474,69.42,76696.59,7.2,-0.00086,0.0,0.12564]
[1779771039530,69.42,76695.83,7.2,-0.00086,0.0,0.12574]
[1779771046580,69.42,76696.83,7.2,-0.00086,0.0,0.12561]
[1779771051615,69.42,76696.63,7.2,-0.00086,0.0,0.12563]
[1779771056651,69.42,76697.47,7.2,-0.00086,0.0,0.12552]
[1779771061686,69.42,76697.24,7.2,-0.00086,0.0,0.12555]
[1779771066721,69.42,76699.98,7.2,-0.00086,0.0,0.12519]
[1779771071756,69.42,76700.06,7.2,-0.00086,0.0,0.12518]
[1779771076791,69.42,76700.9,7.2,-0.00086,0.0,0.12507]
[1779771081826,69.42,76703.43,7.2,-0.00086,0.0,0.12474]
[1779771087868,69.42,76702.96,7.2,-0.00086,0.0,0.1248]
[1779771094917,69.42,76702.18,7.2,-0.00086,0.0,0.1245]
[1779771099952,69.42,76695.83,7.2,-0.00086,0.0,0.12532]
[1779771108016,69.42,76696.95,7.2,-0.00086,0.0,0.12518]
[1779771116071,69.42,76698.02,7.2,-0.00086,0.0,0.12504]
[1779771121106,69.42,76699.66,7.2,-0.00086,0.0,0.12482]
[1779771126141,69.42,76698.86,7.2,-0.00086,0.0,0.12493]
[1779771131176,69.42,76699.75,7.2,-0.00086,0.0,0.12481]
[1779771136211,69.42,76698.79,7.2,-0.00086,0.0,0.12494]
[1779771142253,69.42,76699.08,7.2,-0.00086,0.0,0.1249]
[1779771147288,69.42,76699.03,7.2,-0.00086,0.0,0.12491]
[1779771152322,69.42,76694.13,7.2,-0.00086,0.0,0.12513]
[1779771157357,69.42,76692.99,7.2,-0.00086,0.0,0.12528]
[1779771162393,69.42,76693.71,7.2,-0.00086,0.0,0.12519]
[1779771167428,69.42,76693.5,7.2,-0.00086,0.0,0.12522]
[1779771172466,69.42,76690.85,7.2,-0.00086,0.0,0.12556]
[1779771177501,69.42,76691.24,7.2,-0.00086,0.0,0.12551]
[1779771183542,69.42,76691.65,7.2,-0.00086,0.0,0.12546]
[1779771190592,69.42,76691.39,7.2,-0.00086,0.0,0.12549]
[1779771195627,69.42,76691.42,7.2,-0.00086,0.0,0.12549]
[1779771200663,69.42,76692.03,7.2,-0.00086,0.0,0.12541]
[1779771205698,69.42,76692.18,7.2,-0.00086,0.0,0.12539]
[1779771210732,69.42,76691.73,7.2,-0.00086,0.0,0.12545]
[1779771215768,69.42,76696.16,7.2,-0.00086,0.0,0.12446]
[1779771223823,69.42,76696.16,7.2,-0.00086,0.0,0.12446]
[1779771233894,69.42,76696.16,7.2,-0.00086,0.0,0.12446]
[1779771238421,69.42,76696.13,7.2,-0.00086,0.0,0.12446]
[1779771248947,69.42,76696.14,7.2,-0.00086,0.0,0.12446]
[1779771256050,69.42,76696.23,7.2,-0.00086,0.0,0.12445]
[1779771261085,69.42,76697.95,7.2,-0.00085,0.0,0.12423]
[1779771265976,69.42,76698.21,7.2,-0.00085,0.0,0.12419]
[1779771271155,69.42,76698.02,7.2,-0.00085,0.0,0.12381]
[1779771273900,69.42,76700.7,7.2,-0.00085,0.0,0.12346]
[1779771279211,69.42,76699.06,7.2,-0.00085,0.0,0.12367]
[1779771284544,69.42,76699.09,7.2,-0.00085,0.0,0.12367]
[1779771293309,69.42,76699.62,7.2,-0.00085,0.0,0.1236]
[1779771298344,69.42,76691.9,7.2,-0.00086,0.0,0.1246]
[1779771303380,69.42,76685.99,7.2,-0.00086,0.0,0.12538]
[1779771308416,69.42,76685.96,7.2,-0.00086,0.0,0.12538]
[1779771313451,69.42,76686.17,7.2,-0.00086,0.0,0.12535]
[1779771318486,69.42,76686.79,7.2,-0.00086,0.0,0.12527]
[1779771326542,69.42,76686.93,7.2,-0.00086,0.0,0.12525]
[1779771331577,69.42,76688.16,7.2,-0.00086,0.0,0.12468]
[1779771341647,69.42,76692.2,7.2,-0.00085,0.0,0.12415]
[1779771346682,69.42,76693.56,7.2,-0.00085,0.0,0.12398]
[1779771351717,69.42,76695.47,7.2,-0.00085,0.0,0.12373]
[1779771357759,69.42,76703.59,7.2,-0.00084,0.0,0.12268]
[1779771362794,69.42,76704.56,7.2,-0.00084,0.0,0.12256]
[1779771367829,69.42,76705.36,7.2,-0.00084,0.0,0.12245]
[1779771372864,69.42,76705.53,7.2,-0.00084,0.0,0.12243]
[1779771377898,69.42,76713.67,7.2,-0.00083,0.0,0.12139]
[1779771380921,69.42,76725.87,7.2,-0.00082,0.0,0.11985]
[1779771385957,69.42,76730.07,7.2,-0.00082,0.0,0.11932]
[1779771390992,69.42,76737.2,7.2,-0.00081,0.0,0.11843]
[1779771396027,69.42,76731.71,7.2,-0.00081,0.0,0.11872]
[1779771401063,69.42,76731.94,7.2,-0.00081,0.0,0.11869]
[1779771406098,69.42,76730.73,7.2,-0.00081,0.0,0.11884]
[1779771411288,69.42,76729.07,7.2,-0.00082,0.0,0.11905]
[1779771417175,69.42,76728.44,7.2,-0.00082,0.0,0.11913]
[1779771422210,69.42,76718.69,7.2,-0.00083,0.0,0.12035]
[1779771428252,69.42,76714.46,7.2,-0.00083,0.0,0.12089]
[1779771433287,69.42,76715.78,7.2,-0.00083,0.0,0.12072]
[1779771438322,69.42,76715.25,7.2,-0.00083,0.0,0.12079]
[1779771443356,69.42,76716.06,7.2,-0.00083,0.0,0.12069]
[1779771448392,69.42,76715.64,7.2,-0.00083,0.0,0.12074]
[1779771453426,69.42,76715.48,7.2,-0.00083,0.0,0.12036]
[1779771460478,69.42,76715.16,7.2,-0.00083,0.0,0.1204]
[1779771466520,69.42,76713.35,7.2,-0.00083,0.0,0.12063]
[1779771473569,69.42,76713.53,7.2,-0.00083,0.0,0.12061]
[1779771479610,69.42,76713.72,7.2,-0.00083,0.0,0.12058]
[1779771484648,69.42,76696.18,7.2,-0.00084,0.0,0.12282]
[1779771496731,69.42,76695.72,7.2,-0.00084,0.0,0.12288]
[1779771501767,69.42,76694.34,7.2,-0.00085,0.0,0.12306]
[1779771506802,69.42,76693.93,7.2,-0.00085,0.0,0.12311]
[1779771507961,69.42,76693.93,7.2,-0.00085,0.0,0.12311]
[1779771508077,69.42,76693.93,7.2,-0.00085,0.0,0.12311]
[1779771518887,69.42,76693.51,7.2,-0.00084,0.0,0.12276]
[1779771523922,69.42,76684.96,7.2,-0.00085,0.0,0.12387]
[1779771528956,69.42,76684.55,7.2,-0.00085,0.0,0.12392]
[1779771534999,69.42,76684.99,7.2,-0.00085,0.0,0.12386]
[1779771541049,69.42,76684.72,7.2,-0.00085,0.0,0.1239]
[1779771546084,69.42,76684.74,7.2,-0.00085,0.0,0.12389]
[1779771551119,69.42,76682.39,7.2,-0.00086,0.0,0.1242]
[1779771557161,69.42,76679.91,7.2,-0.00086,0.0,0.12452]
[1779771564209,69.42,76683.55,7.2,-0.00085,0.0,0.12405]
[1779771569245,69.42,76684.7,7.2,-0.00085,0.0,0.1239]
[1779771578308,69.42,76683.27,7.2,-0.00085,0.0,0.12368]
[1779771583343,69.42,76678.85,7.2,-0.00086,0.0,0.12425]
[1779771589385,69.42,76679.42,7.2,-0.00086,0.0,0.12418]
[1779771594420,69.42,76677.56,7.2,-0.00086,0.0,0.12442]
[1779771600465,69.42,76677.37,7.2,-0.00086,0.0,0.12444]
[1779771605498,69.42,76677.69,7.2,-0.00086,0.0,0.1244]
[1779771610533,69.42,76678.04,7.2,-0.00086,0.0,0.12436]
[1779771614561,69.42,76662.53,7.2,-0.00087,0.0,0.12639]
[1779771619597,69.42,76661.34,7.2,-0.00087,0.0,0.12655]
[1779771624633,69.42,76660.44,7.2,-0.00087,0.0,0.12667]
[1779771632689,69.42,76660.51,7.2,-0.00087,0.0,0.12624]
[1779771640745,69.42,76660.47,7.2,-0.00087,0.0,0.12625]
[1779771648802,69.42,76659.24,7.2,-0.00087,0.0,0.12641]
[1779771653837,69.42,76658.28,7.2,-0.00087,0.0,0.12654]
[1779771658872,69.42,76658.34,7.2,-0.00087,0.0,0.12653]
[1779771663906,69.42,76658.18,7.2,-0.00087,0.0,0.12655]
[1779771668942,69.42,76654.69,7.2,-0.00088,0.0,0.12701]
[1779771673977,69.42,76647.58,7.2,-0.00088,0.0,0.12796]
[1779771679013,69.42,76646.87,7.2,-0.00089,0.0,0.12806]
[1779771684048,69.42,76646.55,7.2,-0.00089,0.0,0.1281]
[1779771689083,69.42,76644.61,7.2,-0.00089,0.0,0.12836]
[1779771694118,69.42,76643.88,7.2,-0.00089,0.0,0.12804]
[1779771695860,69.42,76643.88,7.2,-0.00089,0.0,0.12804]
[1779771701167,69.42,76634.55,7.2,-0.00089,0.0,0.12929]
[1779771706202,69.42,76638.88,7.2,-0.00089,0.0,0.12871]
[1779771711237,69.42,76647.82,7.2,-0.00088,0.0,0.12751]
[1779771716272,69.42,76649.14,7.2,-0.00088,0.0,0.12733]
[1779771721308,69.42,76647.38,7.2,-0.00088,0.0,0.12757]
[1779771726343,69.42,76646.77,7.2,-0.00088,0.0,0.12765]
[1779771731385,69.42,76646.02,7.2,-0.00088,0.0,0.12775]
[1779771736428,69.42,76646.19,7.2,-0.00088,0.0,0.12773]
[1779771741463,69.42,76645.9,7.2,-0.00088,0.0,0.12777]
[1779771746498,69.42,76645.98,7.2,-0.00088,0.0,0.12776]
[1779771752540,69.42,76643.45,7.2,-0.00088,0.0,0.12767]
[1779771758582,69.42,76644.83,7.2,-0.00088,0.0,0.12749]
[1779771763617,69.42,76644.44,7.2,-0.00088,0.0,0.12754]
[1779771768652,69.42,76645.53,7.2,-0.00088,0.0,0.1274]
[1779771773687,69.42,76648.86,7.2,-0.00088,0.0,0.12695]
[1779771779729,69.42,76648.47,7.2,-0.00088,0.0,0.127]
[1779771785771,69.42,76649.72,7.2,-0.00088,0.0,0.12684]
[1779771790806,69.42,76648.22,7.2,-0.00088,0.0,0.12704]
[1779771795841,69.42,76648.59,7.2,-0.00088,0.0,0.12699]
[1779771800876,69.42,76647.89,7.2,-0.00088,0.0,0.12708]
[1779771805911,69.42,76649.04,7.2,-0.00088,0.0,0.12693]
[1779771810947,69.42,76647.17,7.2,-0.00088,0.0,0.12718]
[1779771815982,69.42,76647.82,7.2,-0.00088,0.0,0.12667]
[1779771821018,69.42,76647.14,7.2,-0.00088,0.0,0.12676]
[1779771826053,69.42,76646.41,7.2,-0.00088,0.0,0.12686]
[1779771831088,69.42,76645.83,7.2,-0.00088,0.0,0.12694]
[1779771836122,69.42,76645.46,7.2,-0.00088,0.0,0.12699]
[1779771841158,69.42,76645.77,7.2,-0.00088,0.0,0.12694]
[1779771846194,69.42,76641.65,7.2,-0.00088,0.0,0.12749]
[1779771851229,69.42,76640.2,7.2,-0.00088,0.0,0.12769]
[1779771856264,69.42,76641.25,7.2,-0.00088,0.0,0.12755]
[1779771861300,69.42,76649.33,7.2,-0.00087,0.0,0.12647]
[1779771866335,69.42,76651.84,7.2,-0.00087,0.0,0.12614]
[1779771871370,69.42,76652.43,7.2,-0.00087,0.0,0.12564]
[1779771876405,69.42,76657.67,7.2,-0.00086,0.0,0.12496]
[1779771881440,69.42,76661.79,7.2,-0.00086,0.0,0.12442]
[1779771884461,69.42,76676.37,7.2,-0.00084,0.0,0.12253]
[1779771888491,69.42,76688.57,7.2,-0.00083,0.0,0.12096]
[1779771893528,69.42,76688.24,7.2,-0.00083,0.0,0.12101]
[1779771898563,69.42,76688.21,7.2,-0.00083,0.0,0.12101]
[1779771903598,69.42,76679.12,7.2,-0.00084,0.0,0.12217]
[1779771908633,69.42,76678.36,7.2,-0.00084,0.0,0.12227]
[1779771913668,69.42,76677.85,7.2,-0.00084,0.0,0.12234]
[1779771918703,69.42,76677.89,7.2,-0.00084,0.0,0.12233]
[1779771923738,69.42,76677.13,7.2,-0.00084,0.0,0.12243]
[1779771929780,69.42,76670.49,7.2,-0.00085,0.0,0.12329]
[1779771934815,69.42,76661.09,7.2,-0.00086,0.0,0.1241]
[1779771939850,69.42,76665.31,7.2,-0.00085,0.0,0.12355]
[1779771943879,69.42,76646.93,7.2,-0.00087,0.0,0.12595]
[1779771948914,69.42,76651.05,7.2,-0.00087,0.0,0.12541]
[1779771953949,69.42,76651.42,7.2,-0.00087,0.0,0.12536]
[1779771958984,69.42,76652.1,7.2,-0.00087,0.0,0.12527]
[1779771964019,69.42,76651.86,7.2,-0.00087,0.0,0.1253]
[1779771969054,69.42,76652.16,7.2,-0.00087,0.0,0.12527]
[1779771974089,69.42,76654.84,7.2,-0.00086,0.0,0.12491]
[1779771979124,69.42,76655.3,7.2,-0.00086,0.0,0.12485]
[1779771984159,69.42,76664.63,7.2,-0.00085,0.0,0.12364]
[1779771989194,69.42,76665.25,7.2,-0.00085,0.0,0.12355]
[1779771994229,69.42,76665.43,7.2,-0.00085,0.0,0.12312]
[1779771999264,69.42,76664.19,7.2,-0.00085,0.0,0.12328]
[1779772004299,69.42,76664.03,7.2,-0.00085,0.0,0.1233]
[1779772010341,69.42,76665.15,7.2,-0.00085,0.0,0.12316]
[1779772016383,69.42,76665.57,7.2,-0.00085,0.0,0.1231]
[1779772021418,69.42,76665.14,7.2,-0.00085,0.0,0.12316]
[1779772026452,69.42,76660.23,7.2,-0.00085,0.0,0.1238]
[1779772031487,69.42,76659.32,7.2,-0.00086,0.0,0.12391]
[1779772038537,69.42,76660.11,7.2,-0.00085,0.0,0.12381]
[1779772043573,69.42,76659.91,7.2,-0.00086,0.0,0.12384]
[1779772050622,69.42,76659.85,7.2,-0.00086,0.0,0.12385]
[1779772055658,69.42,76663.72,7.2,-0.00085,0.0,0.12293]
[1779772060692,69.42,76666.83,7.2,-0.00085,0.0,0.12253]
[1779772065728,69.42,76671.61,7.2,-0.00084,0.0,0.12192]
[1779772070763,69.42,76670.89,7.2,-0.00084,0.0,0.12201]
[1779772075797,69.42,76671.64,7.2,-0.00084,0.0,0.12191]
[1779772080833,69.42,76678.15,7.2,-0.00083,0.0,0.12108]
[1779772083854,69.42,76690.89,7.2,-0.00082,0.0,0.11947]
[1779772087882,69.42,76705.78,7.2,-0.00081,0.0,0.1176]
[1779772092916,69.42,76707.87,7.2,-0.00081,0.0,0.11734]
[1779772097952,69.42,76708.01,7.2,-0.00081,0.0,0.11733]
[1779772102987,69.42,76714.84,7.2,-0.0008,0.0,0.11648]
[1779772109030,69.42,76718.96,7.2,-0.0008,0.0,0.11598]
[1779772116080,69.42,76716.71,7.2,-0.0008,0.0,0.11586]
[1779772118966,69.42,76716.4,7.2,-0.0008,0.0,0.1159]
[1779772119419,69.42,76716.4,7.2,-0.0008,0.0,0.1159]
[1779772128164,69.42,76714.59,7.2,-0.0008,0.0,0.11612]
[1779772133199,69.42,76716.68,7.2,-0.0008,0.0,0.11587]
[1779772138233,69.42,76715.97,7.2,-0.0008,0.0,0.11595]
[1779772143269,69.42,76715.14,7.2,-0.0008,0.0,0.11605]
[1779772148304,69.42,76715.1,7.2,-0.0008,0.0,0.11606]
[1779772153338,69.42,76715.5,7.2,-0.0008,0.0,0.11601]
[1779772156360,69.42,76703.63,7.2,-0.00081,0.0,0.11747]
[1779772159382,69.42,76716.04,7.2,-0.0008,0.0,0.11594]
[1779772165424,69.42,76714.84,7.2,-0.0008,0.0,0.11609]
[1779772170458,69.42,76714.58,7.2,-0.0008,0.0,0.11612]
[1779772175495,69.42,76713.18,7.2,-0.0008,0.0,0.1159]
[1779772180530,69.42,76706.56,7.2,-0.0008,0.0,0.11672]
[1779772185581,69.42,76688.45,7.2,-0.00082,0.0,0.11897]
[1779772190616,69.42,76690.51,7.2,-0.00082,0.0,0.11872]
[1779772195651,69.42,76691.81,7.2,-0.00082,0.0,0.11855]
[1779772200686,69.42,76687.03,7.2,-0.00082,0.0,0.11915]
[1779772205721,69.42,76694.99,7.2,-0.00081,0.0,0.11815]
[1779772210756,69.42,76698.8,7.2,-0.00081,0.0,0.11768]
[1779772217805,69.42,76698.92,7.2,-0.00081,0.0,0.11767]
[1779772222840,69.42,76698.33,7.2,-0.00081,0.0,0.11774]
[1779772227875,69.42,76698.05,7.2,-0.00081,0.0,0.11777]
[1779772232911,69.42,76698.3,7.2,-0.00081,0.0,0.11735]
[1779772237947,69.42,76698.34,7.2,-0.00081,0.0,0.11734]
[1779772243990,69.42,76698.01,7.2,-0.00081,0.0,0.11738]
[1779772249026,69.42,76698.66,7.2,-0.00081,0.0,0.1173]
[1779772254061,69.42,76697.94,7.2,-0.00081,0.0,0.11739]
[1779772262117,69.42,76698.35,7.2,-0.00081,0.0,0.11734]
[1779772269166,69.42,76697.28,7.2,-0.00081,0.0,0.11747]
[1779772274201,69.42,76697.69,7.2,-0.00081,0.0,0.11742]
[1779772279236,69.42,76698.27,7.2,-0.00081,0.0,0.11735]
[1779772284271,69.42,76697.39,7.2,-0.00081,0.0,0.11746]
[1779772290313,69.42,76697.27,7.2,-0.00081,0.0,0.11748]
[1779772297748,69.42,76697.51,7.2,-0.00081,0.0,0.11705]
[1779772307432,69.42,76697.53,7.2,-0.00081,0.0,0.11705]
[1779772314482,69.42,76697.85,7.2,-0.0008,0.0,0.11701]
[1779772320524,69.42,76698.48,7.2,-0.0008,0.0,0.11693]
[1779772325559,69.42,76696.58,7.2,-0.00081,0.0,0.11717]
[1779772331601,69.42,76695.6,7.2,-0.00081,0.0,0.11729]
[1779772337643,69.42,76697.01,7.2,-0.00081,0.0,0.11711]
[1779772342678,69.42,76706.98,7.2,-0.0008,0.0,0.11588]
[1779772348723,69.42,76705.74,7.2,-0.0008,0.0,0.11604]
[1779772354766,69.42,76709.25,7.2,-0.00079,0.0,0.11522]
[1779772361815,69.42,76710.72,7.2,-0.00079,0.0,0.11504]
[1779772370878,69.42,76711.82,7.2,-0.00079,0.0,0.1149]
[1779772375913,69.42,76717.33,7.2,-0.00078,0.0,0.11423]
[1779772380948,69.42,76718.43,7.2,-0.00078,0.0,0.1141]
[1779772386990,69.42,76717.06,7.2,-0.00078,0.0,0.11427]
[1779772392024,69.42,76723.42,7.2,-0.00078,0.0,0.1135]
[1779772397060,69.42,76730.72,7.2,-0.00077,0.0,0.11262]
[1779772398090,69.42,76743.95,7.2,-0.00076,0.0,0.11105]
[1779772403105,69.42,76755.13,7.2,-0.00075,0.0,0.10974]
[1779772408140,69.42,76752.5,7.2,-0.00075,0.0,0.11004]
[1779772413175,69.42,76739.47,7.2,-0.00076,0.0,0.1112]
[1779772418210,69.42,76742.7,7.2,-0.00076,0.0,0.11082]
[1779772420224,69.42,76759.1,7.2,-0.00074,0.0,0.1089]
[1779772425259,69.42,76764.42,7.2,-0.00074,0.0,0.10828]
[1779772430295,69.42,76766.03,7.2,-0.00074,0.0,0.1081]
[1779772435329,69.42,76760.49,7.2,-0.00074,0.0,0.10874]
[1779772441371,69.42,76756.51,7.2,-0.00075,0.0,0.1092]
[1779772445341,69.42,76755.91,7.2,-0.00075,0.0,0.10927]
[1779772451448,69.42,76747.14,7.2,-0.00075,0.0,0.1103]
[1779772456483,69.42,76746.8,7.2,-0.00076,0.0,0.11034]
[1779772457407,69.42,76746.8,7.2,-0.00076,0.0,0.11034]
[1779772462525,69.42,76745.63,7.2,-0.00076,0.0,0.11047]
[1779772467560,69.42,76745.74,7.2,-0.00076,0.0,0.11046]
[1779772473602,69.42,76747.15,7.2,-0.00075,0.0,0.10992]
[1779772474435,69.42,76747.15,7.2,-0.00075,0.0,0.10992]
[1779772483672,69.42,76742.59,7.2,-0.00076,0.0,0.11045]
[1779772488708,69.42,76736.1,7.2,-0.00076,0.0,0.11122]
[1779772491507,69.42,76735.82,7.2,-0.00076,0.0,0.11125]
[1779772496764,69.42,76735.14,7.2,-0.00076,0.0,0.11133]
[1779772501799,69.42,76735.22,7.2,-0.00076,0.0,0.11132]
[1779772506834,69.42,76735.25,7.2,-0.00076,0.0,0.11132]
[1779772508792,69.42,76736.04,7.2,-0.00076,0.0,0.11123]
[1779772517911,69.42,76748.41,7.2,-0.00075,0.0,0.10977]
[1779772522946,69.42,76751.14,7.2,-0.00075,0.0,0.10945]
[1779772527981,69.42,76751.24,7.2,-0.00075,0.0,0.10944]
[1779772533017,69.42,76750.82,7.2,-0.00075,0.0,0.10912]
[1779772538052,69.42,76750.34,7.2,-0.00075,0.0,0.10917]
[1779772543087,69.42,76748.41,7.2,-0.00075,0.0,0.1094]
[1779772548122,69.42,76747.95,7.2,-0.00075,0.0,0.10945]
[1779772554164,69.42,76746.6,7.2,-0.00075,0.0,0.10961]
[1779772559199,69.42,76745.64,7.2,-0.00075,0.0,0.10972]
[1779772564234,69.42,76744.98,7.2,-0.00075,0.0,0.1098]
[1779772569268,69.42,76744.62,7.2,-0.00075,0.0,0.10984]
[1779772574304,69.42,76746.96,7.2,-0.00075,0.0,0.10957]
[1779772579342,69.42,76748.15,7.2,-0.00075,0.0,0.10943]
[1779772581825,69.42,76764.5,7.2,-0.00073,0.0,0.10754]
[1779772587011,69.42,76765.54,7.2,-0.00073,0.0,0.10742]
[1779772592433,69.42,76765.61,7.2,-0.00073,0.0,0.10704]
[1779772597468,69.42,76763.88,7.2,-0.00073,0.0,0.10724]
[1779772605524,69.42,76763.84,7.2,-0.00073,0.0,0.10724]
[1779772610559,69.42,76763.74,7.2,-0.00073,0.0,0.10726]
[1779772615594,69.42,76764.44,7.2,-0.00073,0.0,0.10717]
[1779772621636,69.42,76764.52,7.2,-0.00073,0.0,0.10717]
[1779772626672,69.42,76772.86,7.2,-0.00073,0.0,0.10622]
[1779772631707,69.42,76773.93,7.2,-0.00072,0.0,0.10609]
[1779772636742,69.42,76773.25,7.2,-0.00072,0.0,0.10617]
[1779772641776,69.42,76773.85,7.2,-0.00072,0.0,0.1061]
[1779772646813,69.42,76773.85,7.2,-0.00072,0.0,0.1061]
[1779772651848,69.42,76773.99,7.2,-0.00072,0.0,0.10572]
[1779772656884,69.42,76770.06,7.2,-0.00072,0.0,0.10617]
[1779772661919,69.42,76769.64,7.2,-0.00073,0.0,0.10622]
[1779772667961,69.42,76769.66,7.2,-0.00073,0.0,0.10621]
[1779772675772,69.42,76770.2,7.2,-0.00072,0.0,0.10615]
[1779772681054,69.42,76771.14,7.2,-0.00072,0.0,0.10605]
[1779772686089,69.42,76775.36,7.2,-0.00072,0.0,0.10557]
[1779772691124,69.42,76773.56,7.2,-0.00072,0.0,0.10577]
[1779772696159,69.42,76774.83,7.2,-0.00072,0.0,0.10563]
[1779772701194,69.42,76774.58,7.2,-0.00072,0.0,0.10566]
[1779772706229,69.42,76774.24,7.2,-0.00072,0.0,0.10569]
[1779772711264,69.42,76774.8,7.2,-0.00072,0.0,0.10527]
[1779772716299,69.42,76773.71,7.2,-0.00072,0.0,0.10539]
[1779772721334,69.42,76773.51,7.2,-0.00072,0.0,0.10541]
[1779772726371,69.42,76773.47,7.2,-0.00072,0.0,0.10542]
[1779772729958,69.42,76774.1,7.2,-0.00072,0.0,0.10535]
[1779772730793,69.42,76774.1,7.2,-0.00072,0.0,0.10535]
[1779772737447,69.42,76773.98,7.2,-0.00072,0.0,0.10536]
[1779772744496,69.42,76774.32,7.2,-0.00072,0.0,0.10532]
[1779772749531,69.42,76776.22,7.2,-0.00072,0.0,0.10511]
[1779772754566,69.42,76775.64,7.2,-0.00072,0.0,0.10517]
[1779772759601,69.42,76775.16,7.2,-0.00072,0.0,0.10523]
[1779772764636,69.42,76775.72,7.2,-0.00072,0.0,0.10516]
[1779772769671,69.42,76776.32,7.2,-0.00072,0.0,0.1051]
[1779772776720,69.42,76776.07,7.2,-0.00072,0.0,0.10476]
[1779772781755,69.42,76776.56,7.2,-0.00071,0.0,0.10471]
[1779772786792,69.42,76776.88,7.2,-0.00071,0.0,0.10467]
[1779772791827,69.42,76777.65,7.2,-0.00071,0.0,0.10459]
[1779772796862,69.42,76777.9,7.2,-0.00071,0.0,0.10456]
[1779772801897,69.42,76777.42,7.2,-0.00071,0.0,0.10461]
[1779772806932,69.42,76777.48,7.2,-0.00071,0.0,0.1046]
[1779772811967,69.42,76779.59,7.2,-0.00071,0.0,0.10437]
[1779772815998,69.42,76794.0,7.2,-0.0007,0.0,0.10277]
[1779772821033,69.42,76797.27,7.2,-0.0007,0.0,0.10241]
[1779772826068,69.42,76797.23,7.2,-0.0007,0.0,0.10241]
[1779772831110,69.42,76804.42,7.2,-0.00069,0.0,0.10127]
[1779772836144,69.42,76805.37,7.2,-0.00069,0.0,0.10117]
[1779772841180,69.42,76801.15,7.2,-0.00069,0.0,0.10163]
[1779772846215,69.42,76793.43,7.2,-0.0007,0.0,0.10248]
[1779772851250,69.42,76793.98,7.2,-0.0007,0.0,0.10241]
[1779772856284,69.42,76798.47,7.2,-0.00069,0.0,0.10192]
[1779772861321,69.42,76806.67,7.2,-0.00069,0.0,0.10103]
[1779772866738,69.42,76811.47,7.2,-0.00068,0.0,0.10051]
[1779772872410,69.42,76813.45,7.2,-0.00068,0.0,0.10029]
[1779772879459,69.42,76813.62,7.2,-0.00068,0.0,0.10028]
[1779772886508,69.42,76812.91,7.2,-0.00068,0.0,0.10035]
[1779772891543,69.42,76811.09,7.2,-0.00068,0.0,0.1002]
[1779772897585,69.42,76809.2,7.2,-0.00068,0.0,0.1004]
[1779772902620,69.42,76812.37,7.2,-0.00068,0.0,0.10006]
[1779772908265,69.42,76805.98,7.2,-0.00069,0.0,0.10075]
[1779772917726,69.42,76802.83,7.2,-0.00069,0.0,0.10109]
[1779772924777,69.42,76803.98,7.2,-0.00069,0.0,0.10097]
[1779772931827,69.42,76802.92,7.2,-0.00069,0.0,0.10108]
[1779772936861,69.42,76792.05,7.2,-0.0007,0.0,0.10227]
[1779772941899,69.42,76786.1,7.2,-0.0007,0.0,0.10293]
[1779772946934,69.42,76779.66,7.2,-0.00071,0.0,0.10364]
[1779772951969,69.42,76779.81,7.2,-0.0007,0.0,0.10327]
[1779772957004,69.42,76779.33,7.2,-0.00071,0.0,0.10332]
[1779772962040,69.42,76779.58,7.2,-0.0007,0.0,0.10329]
[1779772967075,69.42,76780.93,7.2,-0.0007,0.0,0.10314]
[1779772972110,69.42,76780.18,7.2,-0.0007,0.0,0.10323]
[1779772977145,69.42,76781.45,7.2,-0.0007,0.0,0.10308]
[1779772982180,69.42,76781.07,7.2,-0.0007,0.0,0.10313]
[1779772987215,69.42,76780.05,7.2,-0.0007,0.0,0.10324]
[1779772993257,69.42,76781.97,7.2,-0.0007,0.0,0.10303]
[1779772998291,69.42,76781.74,7.2,-0.0007,0.0,0.10305]
[1779773003327,69.42,76780.67,7.2,-0.0007,0.0,0.10317]
[1779773008362,69.42,76780.66,7.2,-0.0007,0.0,0.10317]
[1779773013399,69.42,76779.09,7.2,-0.0007,0.0,0.10299]
[1779773019441,69.42,76778.95,7.2,-0.0007,0.0,0.103]
[1779773025483,69.42,76779.24,7.2,-0.0007,0.0,0.10297]
[1779773032532,69.42,76779.36,7.2,-0.0007,0.0,0.10296]
[1779773041596,69.42,76779.4,7.2,-0.0007,0.0,0.10295]
[1779773046632,69.42,76788.44,7.2,-0.0007,0.0,0.10196]
[1779773051665,69.42,76791.29,7.2,-0.00069,0.0,0.10165]
[1779773056700,69.42,76791.28,7.2,-0.00069,0.0,0.10165]
[1779773061735,69.42,76791.28,7.2,-0.00069,0.0,0.10165]
[1779773067317,69.42,76791.79,7.2,-0.00069,0.0,0.10159]
[1779773067801,69.42,76791.59,7.2,-0.00069,0.0,0.10161]
[1779773075835,69.42,76791.43,7.2,-0.00069,0.0,0.10128]
[1779773083891,69.42,76791.41,7.2,-0.00069,0.0,0.10128]
[1779773088925,69.42,76791.5,7.2,-0.00069,0.0,0.10127]
[1779773094967,69.42,76791.43,7.2,-0.00069,0.0,0.10128]
[1779773104031,69.42,76791.6,7.2,-0.00069,0.0,0.10126]
[1779773109065,69.42,76791.24,7.2,-0.00069,0.0,0.1013]
[1779773114100,69.42,76790.64,7.2,-0.00069,0.0,0.10136]
[1779773125178,69.42,76790.62,7.2,-0.00069,0.0,0.10137]
[1779773132227,69.42,76790.66,7.2,-0.00069,0.0,0.10101]
[1779773138269,69.42,76791.05,7.2,-0.00069,0.0,0.10097]
[1779773143304,69.42,76790.49,7.2,-0.00069,0.0,0.10103]
[1779773150353,69.42,76789.73,7.2,-0.00069,0.0,0.10111]
[1779773155388,69.42,76786.95,7.2,-0.00069,0.0,0.10141]
[1779773165458,69.42,76787.11,7.2,-0.00069,0.0,0.1014]
[1779773170492,69.42,76794.47,7.2,-0.00069,0.0,0.1006]
[1779773175528,69.42,76794.44,7.2,-0.00069,0.0,0.1006]
[1779773180562,69.42,76794.51,7.2,-0.00069,0.0,0.10059]
[1779773185598,69.42,76793.88,7.2,-0.00069,0.0,0.10066]
[1779773190633,69.42,76795.27,7.2,-0.00068,0.0,0.10051]
[1779773195668,69.42,76792.99,7.2,-0.00068,0.0,0.10041]
[1779773200703,69.42,76791.2,7.2,-0.00069,0.0,0.1006]
[1779773205737,69.42,76792.22,7.2,-0.00068,0.0,0.10049]
[1779773212787,69.42,76791.69,7.2,-0.00069,0.0,0.10055]
[1779773218829,69.42,76792.68,7.2,-0.00068,0.0,0.10044]
[1779773223863,69.42,76792.5,7.2,-0.00068,0.0,0.10046]
[1779773228900,69.42,76792.92,7.2,-0.00068,0.0,0.10041]
[1779773233935,69.42,76793.25,7.2,-0.00068,0.0,0.10038]
[1779773238970,69.42,76795.24,7.2,-0.00068,0.0,0.10016]
[1779773244014,69.42,76795.04,7.2,-0.00068,0.0,0.10018]
[1779773250051,69.42,76790.22,7.2,-0.00069,0.0,0.10071]
[1779773255086,69.42,76791.17,7.2,-0.00068,0.0,0.10025]
[1779773262135,69.42,76792.45,7.2,-0.00068,0.0,0.10011]
[1779773267170,69.42,76792.44,7.2,-0.00068,0.0,0.10011]
[1779773273212,69.42,76792.38,7.2,-0.00068,0.0,0.10012]
[1779773278247,69.42,76792.12,7.2,-0.00068,0.0,0.10015]
[1779773283283,69.42,76791.81,7.2,-0.00068,0.0,0.10018]
[1779773288325,69.42,76792.13,7.2,-0.00068,0.0,0.10015]
[1779773293360,69.42,76793.77,7.2,-0.00068,0.0,0.09997]
[1779773298396,69.42,76793.58,7.2,-0.00068,0.0,0.09999]
[1779773303432,69.42,76792.0,7.2,-0.00068,0.0,0.10016]
[1779773308467,69.42,76790.03,7.2,-0.00068,0.0,0.10037]
[1779773313502,69.42,76788.79,7.2,-0.00068,0.0,0.10016]
[1779773318538,69.42,76789.15,7.2,-0.00068,0.0,0.10012]
[1779773326593,69.42,76792.51,7.2,-0.00068,0.0,0.09976]
[1779773331629,69.42,76792.43,7.2,-0.00068,0.0,0.09977]
[1779773336664,69.42,76793.86,7.2,-0.00068,0.0,0.09961]
[1779773340963,69.42,76793.81,7.2,-0.00068,0.0,0.09962]
[1779773341335,69.42,76793.81,7.2,-0.00068,0.0,0.09962]
[1779773347741,69.42,76794.62,7.2,-0.00068,0.0,0.09953]
[1779773352776,69.42,76794.47,7.2,-0.00068,0.0,0.09955]
[1779773357811,69.42,76794.13,7.2,-0.00068,0.0,0.09958]
[1779773362845,69.42,76794.03,7.2,-0.00068,0.0,0.09959]
[1779773367881,69.42,76794.22,7.2,-0.00068,0.0,0.09957]
[1779773372916,69.42,76800.66,7.2,-0.00067,0.0,0.09854]
[1779773378958,69.42,76801.22,7.2,-0.00067,0.0,0.09848]
[1779773383993,69.42,76799.05,7.2,-0.00067,0.0,0.09871]
[1779773389030,69.42,76792.41,7.2,-0.00068,0.0,0.09942]
[1779773394065,69.42,76791.1,7.2,-0.00068,0.0,0.09956]
[1779773399100,69.42,76799.98,7.2,-0.00067,0.0,0.09861]
[1779773401116,69.42,76784.72,7.2,-0.00068,0.0,0.10025]
[1779773404135,69.42,76797.38,7.2,-0.00067,0.0,0.09889]
[1779773406149,69.42,76811.14,7.2,-0.00066,0.0,0.09743]
[1779773411184,69.42,76811.52,7.2,-0.00066,0.0,0.09739]
[1779773416219,69.42,76809.49,7.2,-0.00066,0.0,0.0976]
[1779773421254,69.42,76806.76,7.2,-0.00067,0.0,0.09789]
[1779773426290,69.42,76808.1,7.2,-0.00067,0.0,0.09775]
[1779773431502,69.42,76808.43,7.2,-0.00066,0.0,0.09771]
[1779773437368,69.42,76808.65,7.2,-0.00066,0.0,0.09735]
[1779773442403,69.42,76809.98,7.2,-0.00066,0.0,0.09721]
[1779773447442,69.42,76807.44,7.2,-0.00066,0.0,0.09747]
[1779773452477,69.42,76810.34,7.2,-0.00066,0.0,0.09717]
[1779773459526,69.42,76809.41,7.2,-0.00066,0.0,0.09727]
[1779773464561,69.42,76806.27,7.2,-0.00066,0.0,0.0976]
[1779773469596,69.42,76806.38,7.2,-0.00066,0.0,0.09759]
[1779773475638,69.42,76806.82,7.2,-0.00066,0.0,0.09754]
[1779773480673,69.42,76806.45,7.2,-0.00066,0.0,0.09758]
[1779773492757,69.42,76806.56,7.2,-0.00066,0.0,0.09722]
[1779773498799,69.42,76807.52,7.2,-0.00066,0.0,0.09712]
[1779773503834,69.42,76805.75,7.2,-0.00066,0.0,0.09731]
[1779773508869,69.42,76805.31,7.2,-0.00066,0.0,0.09736]
[1779773513905,69.42,76804.12,7.2,-0.00066,0.0,0.09748]
[1779773518940,69.42,76804.93,7.2,-0.00066,0.0,0.0974]
[1779773523976,69.42,76803.57,7.2,-0.00066,0.0,0.09754]
[1779773529011,69.42,76799.3,7.2,-0.00067,0.0,0.09799]
[1779773535053,69.42,76803.09,7.2,-0.00066,0.0,0.09759]
[1779773541095,69.42,76804.88,7.2,-0.00066,0.0,0.0974]
[1779773546129,69.42,76805.49,7.2,-0.00066,0.0,0.09734]
[1779773552174,69.42,76805.23,7.2,-0.00066,0.0,0.09702]
[1779773557499,69.42,76806.04,7.2,-0.00066,0.0,0.09694]
[1779773564258,69.42,76809.52,7.2,-0.00066,0.0,0.09657]
[1779773569293,69.42,76812.09,7.2,-0.00066,0.0,0.0963]
[1779773574328,69.42,76812.25,7.2,-0.00066,0.0,0.09629]
[1779773579363,69.42,76813.23,7.2,-0.00065,0.0,0.09618]
[1779773585405,69.42,76811.44,7.2,-0.00066,0.0,0.09637]
[1779773590440,69.42,76812.18,7.2,-0.00066,0.0,0.09629]
[1779773598496,69.42,76812.13,7.2,-0.00066,0.0,0.0963]
[1779773603531,69.42,76813.64,7.2,-0.00065,0.0,0.09614]
[1779773608566,69.42,76813.64,7.2,-0.00065,0.0,0.09614]
[1779773613602,69.42,76813.9,7.2,-0.00065,0.0,0.09578]
[1779773618668,69.42,76814.26,7.2,-0.00065,0.0,0.09574]
[1779773623703,69.42,76815.9,7.2,-0.00065,0.0,0.09557]
[1779773628738,69.42,76815.65,7.2,-0.00065,0.0,0.09559]
[1779773633774,69.42,76814.77,7.2,-0.00065,0.0,0.09569]
[1779773638809,69.42,76814.53,7.2,-0.00065,0.0,0.09571]
[1779773643844,69.42,76815.15,7.2,-0.00065,0.0,0.09565]
[1779773648879,69.42,76814.58,7.2,-0.00065,0.0,0.09571]
[1779773654921,69.42,76814.03,7.2,-0.00065,0.0,0.09576]
[1779773659956,69.42,76811.8,7.2,-0.00065,0.0,0.09599]
[1779773664991,69.42,76813.54,7.2,-0.00065,0.0,0.09581]
[1779773670026,69.42,76813.83,7.2,-0.00065,0.0,0.09578]
[1779773675061,69.42,76813.49,7.2,-0.00065,0.0,0.09548]
[1779773680096,69.42,76813.28,7.2,-0.00065,0.0,0.0955]
[1779773685131,69.42,76813.72,7.2,-0.00065,0.0,0.09546]
[1779773690166,69.42,76817.03,7.2,-0.00065,0.0,0.09511]
[1779773695201,69.42,76821.95,7.2,-0.00064,0.0,0.09461]
[1779773700236,69.42,76823.27,7.2,-0.00064,0.0,0.09447]
[1779773705271,69.42,76838.67,7.2,-0.00063,0.0,0.0929]
[1779773709299,69.42,76850.4,7.2,-0.00062,0.0,0.09172]
[1779773714334,69.42,76851.02,7.2,-0.00062,0.0,0.09166]
[1779773719371,69.42,76851.28,7.2,-0.00062,0.0,0.09164]
[1779773724380,69.42,76862.95,7.2,-0.00061,0.0,0.09048]
[1779773727428,69.42,76885.0,7.2,-0.0006,0.0,0.08833]
[1779773731738,69.42,76897.1,7.2,-0.00059,0.0,0.08685]
[1779773737499,69.42,76901.32,7.2,-0.00058,0.0,0.08645]
[1779773742533,69.42,76909.36,7.2,-0.00058,0.0,0.08569]
[1779773747569,69.42,76902.99,7.2,-0.00058,0.0,0.08629]
[1779773750590,69.42,76889.1,7.2,-0.00059,0.0,0.08762]
[1779773755625,69.42,76889.01,7.2,-0.00059,0.0,0.08762]
[1779773760660,69.42,76886.78,7.2,-0.00059,0.0,0.08784]
[1779773765695,69.42,76882.45,7.2,-0.0006,0.0,0.08826]
[1779773768716,69.42,76869.39,7.2,-0.00061,0.0,0.08952]
[1779773773751,69.42,76862.52,7.2,-0.00061,0.0,0.0902]
[1779773778786,69.42,76869.58,7.2,-0.00061,0.0,0.08951]
[1779773783821,69.42,76871.38,7.2,-0.0006,0.0,0.08933]
[1779773788857,69.42,76874.69,7.2,-0.0006,0.0,0.08901]
[1779773793892,69.42,76887.37,7.2,-0.00059,0.0,0.08747]
[1779773798927,69.42,76896.02,7.2,-0.00058,0.0,0.08664]
[1779773803962,69.42,76896.81,7.2,-0.00058,0.0,0.08657]
[1779773808999,69.42,76897.83,7.2,-0.00058,0.0,0.08647]
[1779773814034,69.42,76896.77,7.2,-0.00058,0.0,0.08657]
[1779773819070,69.42,76894.99,7.2,-0.00059,0.0,0.08674]
[1779773824105,69.42,76882.48,7.2,-0.00059,0.0,0.08794]
[1779773829140,69.42,76877.13,7.2,-0.0006,0.0,0.08845]
[1779773834175,69.42,76876.41,7.2,-0.0006,0.0,0.08852]
[1779773839210,69.42,76880.84,7.2,-0.0006,0.0,0.08809]
[1779773844245,69.42,76880.34,7.2,-0.0006,0.0,0.08814]
[1779773849280,69.42,76880.84,7.2,-0.0006,0.0,0.08809]
[1779773854315,69.42,76881.02,7.2,-0.00059,0.0,0.08776]
[1779773859350,69.42,76878.71,7.2,-0.00059,0.0,0.08798]
[1779773864385,69.42,76872.68,7.2,-0.0006,0.0,0.08856]
[1779773869420,69.42,76872.72,7.2,-0.0006,0.0,0.08856]
[1779773874456,69.42,76876.74,7.2,-0.0006,0.0,0.08817]
[1779773879491,69.42,76875.44,7.2,-0.0006,0.0,0.0883]
[1779773884527,69.42,76879.68,7.2,-0.00059,0.0,0.08789]
[1779773889561,69.42,76881.09,7.2,-0.00059,0.0,0.08775]
[1779773894597,69.42,76873.07,7.2,-0.0006,0.0,0.08853]
[1779773899632,69.42,76866.76,7.2,-0.0006,0.0,0.08914]
[1779773904667,69.42,76867.56,7.2,-0.0006,0.0,0.08906]
[1779773914737,69.42,76867.17,7.2,-0.0006,0.0,0.08878]
[1779773919772,69.42,76859.77,7.2,-0.00061,0.0,0.0895]
[1779773924807,69.42,76858.59,7.2,-0.00061,0.0,0.08962]
[1779773929842,69.42,76859.07,7.2,-0.00061,0.0,0.08957]
[1779773930954,69.42,76859.07,7.2,-0.00061,0.0,0.08957]
[1779773936891,69.42,76865.58,7.2,-0.0006,0.0,0.08893]
[1779773941926,69.42,76865.62,7.2,-0.0006,0.0,0.08893]
[1779773946961,69.42,76869.37,7.2,-0.0006,0.0,0.08857]
[1779773951960,69.42,76867.98,7.2,-0.0006,0.0,0.0887]
[1779773953081,69.42,76867.72,7.2,-0.0006,0.0,0.08873]
[1779773959049,69.42,76868.96,7.2,-0.0006,0.0,0.08861]
[1779773964085,69.42,76867.3,7.2,-0.0006,0.0,0.08877]
[1779773969120,69.42,76868.26,7.2,-0.0006,0.0,0.08867]
[1779773974155,69.42,76865.32,7.2,-0.0006,0.0,0.08864]
[1779773979190,69.42,76862.78,7.2,-0.0006,0.0,0.08889]
[1779773984227,69.42,76862.18,7.2,-0.0006,0.0,0.08895]
[1779773989263,69.42,76862.16,7.2,-0.0006,0.0,0.08895]
[1779773994298,69.42,76862.25,7.2,-0.0006,0.0,0.08894]
[1779773999335,69.42,76857.07,7.2,-0.00061,0.0,0.08944]
[1779774004370,69.42,76843.73,7.2,-0.00062,0.0,0.09076]
[1779774010412,69.42,76853.47,7.2,-0.00061,0.0,0.0898]
[1779774015447,69.42,76849.0,7.2,-0.00061,0.0,0.09024]
[1779774020484,69.42,76843.36,7.2,-0.00062,0.0,0.09079]
[1779774023510,69.42,76829.69,7.2,-0.00063,0.0,0.09216]
[1779774025398,69.42,76829.69,7.2,-0.00063,0.0,0.09216]
[1779774033916,69.42,76821.2,7.2,-0.00063,0.0,0.09268]
[1779774039621,69.42,76819.38,7.2,-0.00063,0.0,0.09287]
[1779774044656,69.42,76818.72,7.2,-0.00063,0.0,0.09294]
[1779774049691,69.42,76816.69,7.2,-0.00063,0.0,0.09314]
[1779774054726,69.42,76813.22,7.2,-0.00064,0.0,0.09349]
[1779774059761,69.42,76813.31,7.2,-0.00064,0.0,0.09348]
[1779774064797,69.42,76813.51,7.2,-0.00064,0.0,0.09346]
[1779774069832,69.42,76810.59,7.2,-0.00064,0.0,0.09376]
[1779774074868,69.42,76813.77,7.2,-0.00064,0.0,0.09344]
[1779774079902,69.42,76813.53,7.2,-0.00064,0.0,0.09346]
[1779774084938,69.42,76813.37,7.2,-0.00064,0.0,0.09348]
[1779774092994,69.42,76813.8,7.2,-0.00063,0.0,0.0931]
[1779774098030,69.42,76811.38,7.2,-0.00064,0.0,0.09335]
[1779774102073,69.42,76811.96,7.2,-0.00063,0.0,0.09329]
[1779774108100,69.42,76814.25,7.2,-0.00063,0.0,0.09306]
[1779774113135,69.42,76815.94,7.2,-0.00063,0.0,0.09288]
[1779774118170,69.42,76813.69,7.2,-0.00063,0.0,0.09311]
[1779774123205,69.42,76813.03,7.2,-0.00063,0.0,0.09318]
[1779774128240,69.42,76812.88,7.2,-0.00063,0.0,0.0932]
[1779774133276,69.42,76813.13,7.2,-0.00063,0.0,0.09317]
[1779774138311,69.42,76813.85,7.2,-0.00063,0.0,0.0931]
[1779774143346,69.42,76813.83,7.2,-0.00063,0.0,0.0931]
[1779774148382,69.42,76813.32,7.2,-0.00063,0.0,0.09315]
[1779774154424,69.42,76814.97,7.2,-0.00063,0.0,0.09265]
[1779774159459,69.42,76814.84,7.2,-0.00063,0.0,0.09266]
[1779774164494,69.42,76814.52,7.2,-0.00063,0.0,0.0927]
[1779774170536,69.42,76814.49,7.2,-0.00063,0.0,0.0927]
[1779774177586,69.42,76814.48,7.2,-0.00063,0.0,0.0927]
[1779774182623,69.42,76814.29,7.2,-0.00063,0.0,0.09272]
[1779774187658,69.42,76814.42,7.2,-0.00063,0.0,0.09271]
[1779774192693,69.42,76823.15,7.2,-0.00062,0.0,0.09183]
[1779774197728,69.42,76824.19,7.2,-0.00062,0.0,0.09172]
[1779774202763,69.42,76828.49,7.2,-0.00062,0.0,0.09129]
[1779774207798,69.42,76828.68,7.2,-0.00062,0.0,0.09128]
[1779774212833,69.42,76829.16,7.2,-0.00062,0.0,0.0909]
[1779774217868,69.42,76831.16,7.2,-0.00062,0.0,0.0907]
[1779774222906,69.42,76831.93,7.2,-0.00062,0.0,0.09063]
[1779774227941,69.42,76834.86,7.2,-0.00061,0.0,0.09034]
[1779774232976,69.42,76839.28,7.2,-0.00061,0.0,0.0899]
[1779774238011,69.42,76840.3,7.2,-0.00061,0.0,0.0898]
[1779774243050,69.42,76837.96,7.2,-0.00061,0.0,0.09003]
[1779774249092,69.42,76835.56,7.2,-0.00061,0.0,0.09027]
[1779774254127,69.42,76835.51,7.2,-0.00061,0.0,0.09027]
[1779774259163,69.42,76836.33,7.2,-0.00061,0.0,0.09019]
[1779774264198,69.42,76836.86,7.2,-0.00061,0.0,0.09014]
[1779774269246,69.42,76839.61,7.2,-0.00061,0.0,0.08987]
[1779774274275,69.42,76840.72,7.2,-0.00061,0.0,0.08944]
[1779774279311,69.42,76841.06,7.2,-0.00061,0.0,0.0894]
[1779774284346,69.42,76840.17,7.2,-0.00061,0.0,0.08949]
[1779774290388,69.42,76838.89,7.2,-0.00061,0.0,0.08962]
[1779774295423,69.42,76838.54,7.2,-0.00061,0.0,0.08965]
[1779774300458,69.42,76839.49,7.2,-0.00061,0.0,0.08956]
[1779774305493,69.42,76836.42,7.2,-0.00061,0.0,0.08986]
[1779774310528,69.42,76831.28,7.2,-0.00061,0.0,0.09036]
[1779774315563,69.42,76823.1,7.2,-0.00062,0.0,0.09118]
[1779774320598,69.42,76823.74,7.2,-0.00062,0.0,0.09111]
[1779774325637,69.42,76817.73,7.2,-0.00062,0.0,0.09171]
[1779774330673,69.42,76813.76,7.2,-0.00063,0.0,0.09211]
[1779774335707,69.42,76813.02,7.2,-0.00063,0.0,0.09186]
[1779774340742,69.42,76812.78,7.2,-0.00063,0.0,0.09188]
[1779774345777,69.42,76812.81,7.2,-0.00063,0.0,0.09188]
[1779774355846,69.42,76813.84,7.2,-0.00062,0.0,0.09177]
[1779774360881,69.42,76810.74,7.2,-0.00063,0.0,0.09209]
[1779774365917,69.42,76809.44,7.2,-0.00063,0.0,0.09222]
[1779774370951,69.42,76809.6,7.2,-0.00063,0.0,0.0922]
[1779774375988,69.42,76816.19,7.2,-0.00062,0.0,0.09154]
[1779774381023,69.42,76816.56,7.2,-0.00062,0.0,0.0915]
[1779774388072,69.42,76815.11,7.2,-0.00062,0.0,0.09165]
[1779774397135,69.42,76815.68,7.2,-0.00062,0.0,0.09126]
[1779774402170,69.42,76814.91,7.2,-0.00062,0.0,0.09134]
[1779774407206,69.42,76814.7,7.2,-0.00062,0.0,0.09136]
[1779774412241,69.42,76815.76,7.2,-0.00062,0.0,0.09125]
[1779774417276,69.42,76815.1,7.2,-0.00062,0.0,0.09132]
[1779774423318,69.42,76814.98,7.2,-0.00062,0.0,0.09133]
[1779774430367,69.42,76815.06,7.2,-0.00062,0.0,0.09132]
[1779774437416,69.42,76814.88,7.2,-0.00062,0.0,0.09134]
[1779774442451,69.42,76812.73,7.2,-0.00062,0.0,0.09156]
[1779774447487,69.42,76812.03,7.2,-0.00062,0.0,0.09163]
[1779774452523,69.42,76811.25,7.2,-0.00062,0.0,0.09138]
[1779774457565,69.42,76810.83,7.2,-0.00062,0.0,0.09142]
[1779774462600,69.42,76811.08,7.2,-0.00062,0.0,0.09139]
[1779774467635,69.42,76808.79,7.2,-0.00062,0.0,0.09162]
[1779774473678,69.42,76807.89,7.2,-0.00062,0.0,0.09171]
[1779774478713,69.42,76806.53,7.2,-0.00063,0.0,0.09185]
[1779774483770,69.42,76806.55,7.2,-0.00063,0.0,0.09185]
[1779774488805,69.42,76805.27,7.2,-0.00063,0.0,0.09198]
[1779774498876,69.42,76805.69,7.2,-0.00063,0.0,0.09193]
[1779774503911,69.42,76809.97,7.2,-0.00062,0.0,0.0915]
[1779774508946,69.42,76814.56,7.2,-0.00062,0.0,0.09105]
[1779774513982,69.42,76813.05,7.2,-0.00062,0.0,0.09087]
[1779774519017,69.42,76814.5,7.2,-0.00062,0.0,0.09072]
[1779774524052,69.42,76814.98,7.2,-0.00062,0.0,0.09068]
[1779774529087,69.42,76816.78,7.2,-0.00062,0.0,0.0905]
[1779774534122,69.42,76816.47,7.2,-0.00062,0.0,0.09053]
[1779774539157,69.42,76817.91,7.2,-0.00062,0.0,0.09039]
[1779774546206,69.42,76816.65,7.2,-0.00062,0.0,0.09051]
[1779774551241,69.42,76819.06,7.2,-0.00061,0.0,0.09027]
[1779774556277,69.42,76819.85,7.2,-0.00061,0.0,0.09019]
[1779774561312,69.42,76821.2,7.2,-0.00061,0.0,0.09006]
[1779774562961,69.42,76821.2,7.2,-0.00061,0.0,0.09006]
[1779774564015,69.42,76821.23,7.2,-0.00061,0.0,0.09006]
[1779774574403,69.42,76819.53,7.2,-0.00061,0.0,0.0899]
[1779774579438,69.42,76820.8,7.2,-0.00061,0.0,0.08978]
[1779774584473,69.42,76816.74,7.2,-0.00061,0.0,0.09018]
[1779774589508,69.42,76816.0,7.2,-0.00061,0.0,0.09025]
[1779774594548,69.42,76812.52,7.2,-0.00062,0.0,0.09059]
[1779774600590,69.42,76813.26,7.2,-0.00062,0.0,0.09052]
[1779774605625,69.42,76812.54,7.2,-0.00062,0.0,0.09059]
[1779774613680,69.42,76814.06,7.2,-0.00062,0.0,0.09044]
[1779774618716,69.42,76814.16,7.2,-0.00062,0.0,0.09043]
[1779774623751,69.42,76813.55,7.2,-0.00062,0.0,0.09049]
[1779774628786,69.42,76813.95,7.2,-0.00062,0.0,0.09045]
[1779774635835,69.42,76813.81,7.2,-0.00061,0.0,0.09014]
[1779774640870,69.42,76813.76,7.2,-0.00061,0.0,0.09015]
[1779774645905,69.42,76813.79,7.2,-0.00061,0.0,0.09014]
[1779774650940,69.42,76815.53,7.2,-0.00061,0.0,0.08997]
[1779774656982,69.42,76815.34,7.2,-0.00061,0.0,0.08999]
[1779774662024,69.42,76815.24,7.2,-0.00061,0.0,0.09]
[1779774667059,69.42,76812.28,7.2,-0.00061,0.0,0.09029]
[1779774672095,69.42,76805.96,7.2,-0.00062,0.0,0.09092]
[1779774677128,69.42,76807.75,7.2,-0.00062,0.0,0.09074]
[1779774682164,69.42,76806.58,7.2,-0.00062,0.0,0.09086]
[1779774687199,69.42,76806.86,7.2,-0.00062,0.0,0.09083]
[1779774692234,69.42,76804.3,7.2,-0.00062,0.0,0.09076]
[1779774697269,69.42,76805.28,7.2,-0.00062,0.0,0.09066]
[1779774702304,69.42,76805.03,7.2,-0.00062,0.0,0.09069]
[1779774707339,69.42,76805.23,7.2,-0.00062,0.0,0.09067]
[1779774712374,69.42,76804.28,7.2,-0.00062,0.0,0.09076]
[1779774717409,69.42,76804.48,7.2,-0.00062,0.0,0.09074]
[1779774722444,69.42,76800.18,7.2,-0.00062,0.0,0.09117]
[1779774727487,69.42,76797.47,7.2,-0.00062,0.0,0.09144]
[1779774732522,69.42,76796.38,7.2,-0.00062,0.0,0.09155]
[1779774737557,69.42,76796.49,7.2,-0.00062,0.0,0.09154]
[1779774742593,69.42,76793.5,7.2,-0.00063,0.0,0.09184]
[1779774747645,69.42,76791.89,7.2,-0.00063,0.0,0.092]
[1779774752680,69.42,76792.32,7.2,-0.00063,0.0,0.09163]
[1779774757714,69.42,76791.59,7.2,-0.00063,0.0,0.0917]
[1779774762750,69.42,76784.86,7.2,-0.00063,0.0,0.09238]
[1779774767785,69.42,76778.75,7.2,-0.00064,0.0,0.093]
[1779774772820,69.42,76778.57,7.2,-0.00064,0.0,0.09302]
[1779774777856,69.42,76779.14,7.2,-0.00064,0.0,0.09296]
[1779774784906,69.42,76779.84,7.2,-0.00063,0.0,0.09289]
[1779774789940,69.42,76779.68,7.2,-0.00063,0.0,0.0929]
[1779774794975,69.42,76778.58,7.2,-0.00064,0.0,0.09302]
[1779774802025,69.42,76777.94,7.2,-0.00064,0.0,0.09308]
[1779774807061,69.42,76777.87,7.2,-0.00064,0.0,0.09309]
[1779774812096,69.42,76777.74,7.2,-0.00063,0.0,0.09277]
[1779774818137,69.42,76779.24,7.2,-0.00063,0.0,0.09261]
[1779774820946,69.42,76779.23,7.2,-0.00063,0.0,0.09262]
[1779774831228,69.42,76778.87,7.2,-0.00063,0.0,0.09265]
[1779774836264,69.42,76778.75,7.2,-0.00063,0.0,0.09266]
[1779774841299,69.42,76779.26,7.2,-0.00063,0.0,0.09261]
[1779774848348,69.42,76776.01,7.2,-0.00064,0.0,0.09294]
[1779774853385,69.42,76775.42,7.2,-0.00064,0.0,0.093]
[1779774861441,69.42,76776.14,7.2,-0.00064,0.0,0.09293]
[1779774864748,69.42,76776.18,7.2,-0.00064,0.0,0.09293]
[1779774871510,69.42,76776.24,7.2,-0.00063,0.0,0.09259]
[1779774876546,69.42,76775.78,7.2,-0.00063,0.0,0.09263]
[1779774881583,69.42,76775.2,7.2,-0.00063,0.0,0.09269]
[1779774886618,69.42,76775.18,7.2,-0.00063,0.0,0.09269]
[1779774900717,69.42,76779.32,7.2,-0.00063,0.0,0.09227]
[1779774905752,69.42,76784.56,7.2,-0.00063,0.0,0.09175]
[1779774908781,69.42,76796.21,7.2,-0.00062,0.0,0.09058]
[1779774913816,69.42,76796.05,7.2,-0.00062,0.0,0.0906]
[1779774920865,69.42,76797.39,7.2,-0.00062,0.0,0.09046]
[1779774925900,69.42,76799.35,7.2,-0.00062,0.0,0.09027]
[1779774930935,69.42,76798.87,7.2,-0.00062,0.0,0.09032]
[1779774936001,69.42,76799.14,7.2,-0.00061,0.0,0.08996]
[1779774941037,69.42,76798.85,7.2,-0.00061,0.0,0.08999]
[1779774946075,69.42,76797.63,7.2,-0.00061,0.0,0.09011]
[1779774951110,69.42,76797.91,7.2,-0.00061,0.0,0.09008]
[1779774961180,69.42,76798.87,7.2,-0.00061,0.0,0.08999]
[1779774966215,69.42,76802.63,7.2,-0.00061,0.0,0.08962]
[1779774971250,69.42,76808.79,7.2,-0.00061,0.0,0.08901]
[1779774977292,69.42,76808.71,7.2,-0.00061,0.0,0.08902]
[1779774982327,69.42,76814.88,7.2,-0.0006,0.0,0.08842]
[1779774987362,69.42,76815.02,7.2,-0.0006,0.0,0.08841]
[1779774993403,69.42,76814.76,7.2,-0.0006,0.0,0.08811]
[1779774994077,69.42,76814.76,7.2,-0.0006,0.0,0.08811]
[1779774999446,69.42,76813.29,7.2,-0.0006,0.0,0.08825]
[1779775005487,69.42,76814.75,7.2,-0.0006,0.0,0.08811]
[1779775010523,69.42,76814.41,7.2,-0.0006,0.0,0.08814]
[1779775016564,69.42,76812.24,7.2,-0.0006,0.0,0.08836]
[1779775022608,69.42,76812.98,7.2,-0.0006,0.0,0.08828]
[1779775028650,69.42,76813.45,7.2,-0.0006,0.0,0.08824]
[1779775033686,69.42,76812.94,7.2,-0.0006,0.0,0.08829]
[1779775038721,69.42,76813.04,7.2,-0.0006,0.0,0.08828]
[1779775043756,69.42,76817.74,7.2,-0.0006,0.0,0.08782]
[1779775048791,69.42,76816.78,7.2,-0.0006,0.0,0.08792]
[1779775053826,69.42,76815.51,7.2,-0.0006,0.0,0.08772]
[1779775058861,69.42,76816.37,7.2,-0.0006,0.0,0.08764]
[1779775063896,69.42,76816.77,7.2,-0.0006,0.0,0.0876]
[1779775068931,69.42,76819.09,7.2,-0.00059,0.0,0.08737]
[1779775073966,69.42,76818.22,7.2,-0.0006,0.0,0.08746]
[1779775079001,69.42,76812.36,7.2,-0.0006,0.0,0.08802]
[1779775084039,69.42,76810.94,7.2,-0.0006,0.0,0.08816]
[1779775089074,69.42,76809.83,7.2,-0.0006,0.0,0.08827]
[1779775094109,69.42,76811.44,7.2,-0.0006,0.0,0.08811]
[1779775101158,69.42,76815.54,7.2,-0.0006,0.0,0.08772]
[1779775106193,69.42,76817.33,7.2,-0.0006,0.0,0.08754]
[1779775111228,69.42,76813.93,7.2,-0.0006,0.0,0.08755]
[1779775116263,69.42,76813.58,7.2,-0.0006,0.0,0.08759]
[1779775122305,69.42,76815.79,7.2,-0.00059,0.0,0.08737]
[1779775127347,69.42,76817.84,7.2,-0.00059,0.0,0.08718]
[1779775132382,69.42,76818.85,7.2,-0.00059,0.0,0.08708]
[1779775137417,69.42,76822.41,7.2,-0.00059,0.0,0.08674]
[1779775143461,69.42,76822.43,7.2,-0.00059,0.0,0.08673]
[1779775148496,69.42,76820.74,7.2,-0.00059,0.0,0.0869]
[1779775153530,69.42,76816.21,7.2,-0.00059,0.0,0.08733]
[1779775158566,69.42,76816.45,7.2,-0.00059,0.0,0.08731]
[1779775163601,69.42,76818.55,7.2,-0.00059,0.0,0.08711]
[1779775168636,69.42,76818.42,7.2,-0.00059,0.0,0.08712]
[1779775170650,69.42,76835.73,7.2,-0.00058,0.0,0.08547]
[1779775173961,69.42,76839.23,7.2,-0.00058,0.0,0.08483]
[1779775174954,69.42,76839.8,7.2,-0.00058,0.0,0.08478]
[1779775181727,69.42,76840.29,7.2,-0.00058,0.0,0.08473]
[1779775191797,69.42,76844.75,7.2,-0.00057,0.0,0.08431]
[1779775196832,69.42,76847.92,7.2,-0.00057,0.0,0.08402]
[1779775201867,69.42,76836.03,7.2,-0.00058,0.0,0.08513]
[1779775204102,69.42,76835.34,7.2,-0.00058,0.0,0.0852]
[1779775209923,69.42,76835.11,7.2,-0.00058,0.0,0.08522]
[1779775212625,69.42,76835.77,7.2,-0.00058,0.0,0.08515]
[1779775223014,69.42,76833.4,7.2,-0.00058,0.0,0.08538]
[1779775228049,69.42,76833.41,7.2,-0.00058,0.0,0.08538]
[1779775229636,69.42,76833.41,7.2,-0.00058,0.0,0.08538]
[1779775239127,69.42,76808.56,7.2,-0.0006,0.0,0.08743]
[1779775245170,69.42,76800.92,7.2,-0.0006,0.0,0.08817]
[1779775246666,69.42,76800.92,7.2,-0.0006,0.0,0.08817]
[1779775256246,69.42,76800.02,7.2,-0.0006,0.0,0.08826]
[1779775262289,69.42,76798.72,7.2,-0.0006,0.0,0.08839]
[1779775267324,69.42,76805.49,7.2,-0.0006,0.0,0.08773]
[1779775272362,69.42,76805.08,7.2,-0.0006,0.0,0.08777]
[1779775280418,69.42,76802.47,7.2,-0.0006,0.0,0.08802]
[1779775285453,69.42,76792.91,7.2,-0.00061,0.0,0.08895]
[1779775292502,69.42,76792.35,7.2,-0.00061,0.0,0.08868]
[1779775298544,69.42,76785.89,7.2,-0.00061,0.0,0.08932]
[1779775303579,69.42,76788.7,7.2,-0.00061,0.0,0.08904]
[1779775308614,69.42,76787.01,7.2,-0.00061,0.0,0.08921]
[1779775313650,69.42,76785.17,7.2,-0.00061,0.0,0.08939]
[1779775318684,69.42,76777.18,7.2,-0.00062,0.0,0.09018]
[1779775322712,69.42,76765.31,7.2,-0.00063,0.0,0.09136]
[1779775327746,69.42,76763.94,7.2,-0.00063,0.0,0.0915]
[1779775332782,69.42,76764.24,7.2,-0.00063,0.0,0.09147]
[1779775338824,69.42,76765.92,7.2,-0.00063,0.0,0.0913]
[1779775343859,69.42,76765.93,7.2,-0.00063,0.0,0.0913]
[1779775348894,69.42,76774.65,7.2,-0.00062,0.0,0.09043]
[1779775353929,69.42,76776.92,7.2,-0.00061,0.0,0.08988]
[1779775358963,69.42,76776.44,7.2,-0.00061,0.0,0.08992]
[1779775361985,69.42,76761.24,7.2,-0.00063,0.0,0.09144]
[1779775367020,69.42,76765.4,7.2,-0.00062,0.0,0.09102]
[1779775372055,69.42,76765.34,7.2,-0.00062,0.0,0.09103]
[1779775377090,69.42,76765.7,7.2,-0.00062,0.0,0.09099]
[1779775382125,69.42,76764.51,7.2,-0.00062,0.0,0.09111]
[1779775387162,69.42,76764.64,7.2,-0.00062,0.0,0.0911]
[1779775392197,69.42,76775.48,7.2,-0.00062,0.0,0.09002]
[1779775397232,69.42,76783.46,7.2,-0.00061,0.0,0.08923]
[1779775402267,69.42,76783.32,7.2,-0.00061,0.0,0.08925]
[1779775407302,69.42,76784.94,7.2,-0.00061,0.0,0.08909]
[1779775412345,69.42,76789.18,7.2,-0.0006,0.0,0.08835]
[1779775415365,69.42,76800.82,7.2,-0.00059,0.0,0.08722]
[1779775420400,69.42,76801.7,7.2,-0.00059,0.0,0.08714]
[1779775426442,69.42,76801.73,7.2,-0.00059,0.0,0.08713]
[1779775431477,69.42,76801.23,7.2,-0.00059,0.0,0.08718]
[1779775436511,69.42,76801.15,7.2,-0.00059,0.0,0.08719]
[1779775441547,69.42,76801.87,7.2,-0.00059,0.0,0.08712]
[1779775446584,69.42,76790.73,7.2,-0.0006,0.0,0.0882]
[1779775451619,69.42,76784.36,7.2,-0.00061,0.0,0.08882]
[1779775456654,69.42,76778.97,7.2,-0.00061,0.0,0.08935]
[1779775461690,69.42,76783.4,7.2,-0.00061,0.0,0.08891]
[1779775466725,69.42,76792.82,7.2,-0.0006,0.0,0.08799]
[1779775471759,69.42,76793.21,7.2,-0.0006,0.0,0.08764]
[1779775476795,69.42,76793.73,7.2,-0.0006,0.0,0.08758]
[1779775482837,69.42,76792.52,7.2,-0.0006,0.0,0.0877]
[1779775487872,69.42,76792.04,7.2,-0.0006,0.0,0.08775]
[1779775492906,69.42,76795.1,7.2,-0.0006,0.0,0.08745]
[1779775497943,69.42,76795.7,7.2,-0.0006,0.0,0.08739]
[1779775502978,69.42,76802.55,7.2,-0.00059,0.0,0.08674]
[1779775508022,69.42,76802.18,7.2,-0.00059,0.0,0.08677]
[1779775512047,69.42,76790.5,7.2,-0.0006,0.0,0.0879]
[1779775519096,69.42,76788.61,7.2,-0.0006,0.0,0.08808]
[1779775526147,69.42,76788.48,7.2,-0.0006,0.0,0.08809]
[1779775531182,69.42,76788.97,7.2,-0.0006,0.0,0.08773]
[1779775536217,69.42,76787.9,7.2,-0.0006,0.0,0.08783]
[1779775541252,69.42,76790.53,7.2,-0.0006,0.0,0.08757]
[1779775546288,69.42,76797.58,7.2,-0.00059,0.0,0.08689]
[1779775551322,69.42,76802.43,7.2,-0.00059,0.0,0.08643]
[1779775556358,69.42,76802.79,7.2,-0.00059,0.0,0.0864]
[1779775562400,69.42,76812.58,7.2,-0.00058,0.0,0.08546]
[1779775567435,69.42,76818.15,7.2,-0.00058,0.0,0.08494]
[1779775572470,69.42,76814.77,7.2,-0.00058,0.0,0.08526]
[1779775579519,69.42,76815.23,7.2,-0.00058,0.0,0.08521]
[1779775584554,69.42,76816.35,7.2,-0.00058,0.0,0.08511]
[1779775589589,69.42,76814.88,7.2,-0.00058,0.0,0.08525]
[1779775594628,69.42,76808.88,7.2,-0.00058,0.0,0.0855]
[1779775599669,69.42,76806.27,7.2,-0.00058,0.0,0.08575]
[1779775604699,69.42,76807.81,7.2,-0.00058,0.0,0.0856]
[1779775609734,69.42,76817.35,7.2,-0.00058,0.0,0.0847]
[1779775614769,69.42,76818.28,7.2,-0.00058,0.0,0.08461]
[1779775619804,69.42,76819.59,7.2,-0.00058,0.0,0.08449]
[1779775624840,69.42,76829.64,7.2,-0.00057,0.0,0.08356]
[1779775629875,69.42,76835.17,7.2,-0.00056,0.0,0.08304]
[1779775634910,69.42,76835.27,7.2,-0.00056,0.0,0.08303]
[1779775638423,69.42,76834.86,7.2,-0.00056,0.0,0.08307]
[1779775644980,69.42,76835.94,7.2,-0.00056,0.0,0.08297]
[1779775650015,69.42,76835.47,7.2,-0.00056,0.0,0.08302]
[1779775656059,69.42,76835.64,7.2,-0.00056,0.0,0.08269]
[1779775661094,69.42,76831.72,7.2,-0.00056,0.0,0.08306]
[1779775666130,69.42,76829.19,7.2,-0.00057,0.0,0.08329]
[1779775671165,69.42,76829.56,7.2,-0.00057,0.0,0.08325]
[1779775672473,69.42,76829.56,7.2,-0.00057,0.0,0.08325]
[1779775678214,69.42,76832.04,7.2,-0.00056,0.0,0.08303]
[1779775683249,69.42,76832.81,7.2,-0.00056,0.0,0.08295]
[1779775688284,69.42,76832.14,7.2,-0.00056,0.0,0.08302]
[1779775695332,69.42,76832.7,7.2,-0.00056,0.0,0.08296]
[1779775700368,69.42,76831.09,7.2,-0.00057,0.0,0.08311]
[1779775705402,69.42,76831.95,7.2,-0.00056,0.0,0.08303]
[1779775710438,69.42,76829.01,7.2,-0.00057,0.0,0.08331]
[1779775715472,69.42,76830.09,7.2,-0.00056,0.0,0.0829]
[1779775720508,69.42,76832.29,7.2,-0.00056,0.0,0.0827]
[1779775725543,69.42,76832.49,7.2,-0.00056,0.0,0.08268]
[1779775730578,69.42,76831.31,7.2,-0.00056,0.0,0.08279]
[1779775735613,69.42,76831.34,7.2,-0.00056,0.0,0.08278]
[1779775740648,69.42,76831.3,7.2,-0.00056,0.0,0.08279]
[1779775745684,69.42,76832.33,7.2,-0.00056,0.0,0.08269]
[1779775750719,69.42,76831.82,7.2,-0.00056,0.0,0.08274]
[1779775755754,69.42,76831.24,7.2,-0.00056,0.0,0.08279]
[1779775760789,69.42,76831.34,7.2,-0.00056,0.0,0.08278]
[1779775765824,69.42,76832.2,7.2,-0.00056,0.0,0.0827]
[1779775770859,69.42,76829.18,7.2,-0.00056,0.0,0.08298]
[1779775777908,69.42,76829.86,7.2,-0.00056,0.0,0.08261]
[1779775784960,69.42,76829.38,7.2,-0.00056,0.0,0.08266]
[1779775786054,69.42,76829.42,7.2,-0.00056,0.0,0.08265]
[1779775788306,69.42,76830.15,7.2,-0.00056,0.0,0.08259]
[1779775789166,69.42,76830.15,7.2,-0.00056,0.0,0.08259]
[1779775798052,69.42,76829.5,7.2,-0.00056,0.0,0.08265]
[1779775802079,69.42,76808.76,7.2,-0.00058,0.0,0.08457]
[1779775807114,69.42,76804.7,7.2,-0.00058,0.0,0.08495]
[1779775812149,69.42,76798.48,7.2,-0.00058,0.0,0.08554]
[1779775817184,69.42,76798.71,7.2,-0.00058,0.0,0.08552]
[1779775822221,69.42,76798.97,7.2,-0.00058,0.0,0.08549]
[1779775827254,69.42,76799.1,7.2,-0.00058,0.0,0.08548]
[1779775832297,69.42,76799.16,7.2,-0.00058,0.0,0.08516]
[1779775842371,69.42,76795.28,7.2,-0.00058,0.0,0.08553]
[1779775847406,69.42,76784.7,7.2,-0.00059,0.0,0.08654]
[1779775852441,69.42,76784.41,7.2,-0.00059,0.0,0.08657]
[1779775857476,69.42,76784.1,7.2,-0.00059,0.0,0.0866]
[1779775862513,69.42,76777.85,7.2,-0.0006,0.0,0.0872]
[1779775867548,69.42,76785.78,7.2,-0.00059,0.0,0.08644]
[1779775872583,69.42,76785.51,7.2,-0.00059,0.0,0.08646]
[1779775880639,69.42,76784.9,7.2,-0.00059,0.0,0.08652]
[1779775885674,69.42,76793.77,7.2,-0.00059,0.0,0.08567]
[1779775890709,69.42,76798.12,7.2,-0.00058,0.0,0.08526]
[1779775895744,69.42,76798.17,7.2,-0.00058,0.0,0.08494]
[1779775900779,69.42,76797.17,7.2,-0.00058,0.0,0.08504]
[1779775905814,69.42,76796.76,7.2,-0.00058,0.0,0.08508]
[1779775911243,69.42,76791.35,7.2,-0.00058,0.0,0.08559]
[1779775916891,69.42,76792.08,7.2,-0.00058,0.0,0.08552]
[1779775921926,69.42,76792.63,7.2,-0.00058,0.0,0.08547]
[1779775926960,69.42,76792.11,7.2,-0.00058,0.0,0.08552]
[1779775931996,69.42,76793.02,7.2,-0.00058,0.0,0.08543]
[1779775937031,69.42,76790.38,7.2,-0.00059,0.0,0.08568]
[1779775943073,69.42,76788.94,7.2,-0.00059,0.0,0.08582]
[1779775949115,69.42,76785.47,7.2,-0.00059,0.0,0.08615]
[1779775954150,69.42,76783.86,7.2,-0.00059,0.0,0.08598]
[1779775959185,69.42,76783.65,7.2,-0.00059,0.0,0.086]
[1779775964220,69.42,76781.3,7.2,-0.00059,0.0,0.08623]
[1779775969255,69.42,76780.63,7.2,-0.00059,0.0,0.08629]
[1779775974292,69.42,76779.13,7.2,-0.00059,0.0,0.08644]
[1779775979327,69.42,76779.25,7.2,-0.00059,0.0,0.08642]
[1779775985369,69.42,76780.16,7.2,-0.00059,0.0,0.08634]
[1779775990404,69.42,76780.41,7.2,-0.00059,0.0,0.08631]
[1779775995439,69.42,76780.21,7.2,-0.00059,0.0,0.08633]
[1779776001481,69.42,76788.19,7.2,-0.00058,0.0,0.08557]
[1779776005509,69.42,76799.85,7.2,-0.00058,0.0,0.08447]
[1779776010546,69.42,76804.28,7.2,-0.00057,0.0,0.08406]
[1779776018330,69.42,76800.56,7.2,-0.00057,0.0,0.08409]
[1779776023636,69.42,76793.92,7.2,-0.00058,0.0,0.08472]
[1779776028671,69.42,76789.54,7.2,-0.00058,0.0,0.08513]
[1779776033706,69.42,76789.07,7.2,-0.00058,0.0,0.08517]
[1779776038743,69.42,76796.57,7.2,-0.00058,0.0,0.08447]
[1779776043782,69.42,76797.45,7.2,-0.00058,0.0,0.08438]
[1779776049824,69.42,76796.56,7.2,-0.00058,0.0,0.08447]
[1779776054859,69.42,76797.05,7.2,-0.00058,0.0,0.08442]
[1779776059894,69.42,76792.02,7.2,-0.00058,0.0,0.08489]
[1779776064929,69.42,76797.34,7.2,-0.00058,0.0,0.08439]
[1779776070971,69.42,76800.93,7.2,-0.00057,0.0,0.08406]
[1779776078023,69.42,76800.7,7.2,-0.00057,0.0,0.08377]
[1779776083058,69.42,76800.66,7.2,-0.00057,0.0,0.08377]
[1779776088093,69.42,76801.1,7.2,-0.00057,0.0,0.08373]
[1779776094134,69.42,76800.7,7.2,-0.00057,0.0,0.08377]
[1779776099170,69.42,76800.95,7.2,-0.00057,0.0,0.08375]
[1779776104209,69.42,76803.41,7.2,-0.00057,0.0,0.08352]
[1779776109244,69.42,76802.95,7.2,-0.00057,0.0,0.08356]
[1779776114279,69.42,76802.93,7.2,-0.00057,0.0,0.08356]
[1779776119314,69.42,76801.78,7.2,-0.00057,0.0,0.08367]
[1779776124349,69.42,76793.46,7.2,-0.00058,0.0,0.08445]
[1779776129384,69.42,76794.42,7.2,-0.00058,0.0,0.08436]
[1779776131398,69.42,76805.6,7.2,-0.00057,0.0,0.083]
[1779776136433,69.42,76804.91,7.2,-0.00057,0.0,0.08307]
[1779776141468,69.42,76804.49,7.2,-0.00057,0.0,0.08311]
[1779776146507,69.42,76800.71,7.2,-0.00057,0.0,0.08346]
[1779776151541,69.42,76800.3,7.2,-0.00057,0.0,0.0835]
[1779776158591,69.42,76801.2,7.2,-0.00057,0.0,0.08341]
[1779776163626,69.42,76804.59,7.2,-0.00057,0.0,0.0831]
[1779776168661,69.42,76804.55,7.2,-0.00057,0.0,0.0831]
[1779776173697,69.42,76800.21,7.2,-0.00057,0.0,0.0835]
[1779776178732,69.42,76796.04,7.2,-0.00057,0.0,0.08389]
[1779776183767,69.42,76793.84,7.2,-0.00057,0.0,0.0841]
[1779776188801,69.42,76794.79,7.2,-0.00057,0.0,0.08401]
[1779776199448,69.42,76794.65,7.2,-0.00057,0.0,0.08371]
[1779776206929,69.42,76794.63,7.2,-0.00057,0.0,0.08371]
[1779776211964,69.42,76794.88,7.2,-0.00057,0.0,0.08369]
[1779776220025,69.42,76794.28,7.2,-0.00057,0.0,0.08375]
[1779776225064,69.42,76794.38,7.2,-0.00057,0.0,0.08374]
[1779776230100,69.42,76795.13,7.2,-0.00057,0.0,0.08367]
[1779776236158,69.42,76797.48,7.2,-0.00057,0.0,0.08345]
[1779776244198,69.42,76800.58,7.2,-0.00057,0.0,0.08316]
[1779776244710,69.42,76800.58,7.2,-0.00057,0.0,0.08316]
[1779776250240,69.42,76800.41,7.2,-0.00057,0.0,0.08318]
[1779776259303,69.42,76800.33,7.2,-0.00057,0.0,0.08287]
[1779776269373,69.42,76800.36,7.2,-0.00057,0.0,0.08287]
[1779776274408,69.42,76799.5,7.2,-0.00057,0.0,0.08295]
[1779776279443,69.42,76798.4,7.2,-0.00057,0.0,0.08305]
[1779776284479,69.42,76796.36,7.2,-0.00057,0.0,0.08324]
[1779776287254,69.42,76796.17,7.2,-0.00057,0.0,0.08326]
[1779776292533,69.42,76793.25,7.2,-0.00057,0.0,0.08353]
[1779776295838,69.42,76792.9,7.2,-0.00057,0.0,0.08356]
[1779776301597,69.42,76779.39,7.2,-0.00058,0.0,0.08483]
[1779776304349,69.42,76776.56,7.2,-0.00058,0.0,0.0851]
[1779776309653,69.42,76775.56,7.2,-0.00058,0.0,0.08519]
[1779776314688,69.42,76775.58,7.2,-0.00058,0.0,0.08487]
[1779776320729,69.42,76775.76,7.2,-0.00058,0.0,0.08486]
[1779776325765,69.42,76774.26,7.2,-0.00058,0.0,0.085]
[1779776330800,69.42,76783.23,7.2,-0.00058,0.0,0.08415]
[1779776335837,69.42,76782.44,7.2,-0.00058,0.0,0.08423]
[1779776341879,69.42,76782.82,7.2,-0.00058,0.0,0.08419]
[1779776346914,69.42,76783.0,7.2,-0.00058,0.0,0.08418]
[1779776353964,69.42,76782.91,7.2,-0.00058,0.0,0.08418]
[1779776364078,69.42,76783.14,7.2,-0.00058,0.0,0.08416]
[1779776371084,69.42,76783.05,7.2,-0.00057,0.0,0.08386]
[1779776372583,69.42,76783.05,7.2,-0.00057,0.0,0.08386]
[1779776379140,69.42,76783.07,7.2,-0.00057,0.0,0.08386]
[1779776381096,69.42,76782.57,7.2,-0.00057,0.0,0.0839]
[1779776386189,69.42,76782.78,7.2,-0.00057,0.0,0.08388]
[1779776391224,69.42,76785.25,7.2,-0.00057,0.0,0.08365]
[1779776395958,69.42,76784.81,7.2,-0.00057,0.0,0.0837]
[1779776397012,69.42,76784.81,7.2,-0.00057,0.0,0.0837]
[1779776403308,69.42,76784.41,7.2,-0.00057,0.0,0.08373]
[1779776408345,69.42,76776.77,7.2,-0.00058,0.0,0.08445]
[1779776413380,69.42,76777.8,7.2,-0.00058,0.0,0.08435]
[1779776418416,69.42,76784.11,7.2,-0.00057,0.0,0.08376]
[1779776423451,69.42,76784.04,7.2,-0.00057,0.0,0.08377]
[1779776428486,69.42,76783.74,7.2,-0.00057,0.0,0.08379]
[1779776433521,69.42,76783.91,7.2,-0.00057,0.0,0.08347]
[1779776438556,69.42,76784.5,7.2,-0.00057,0.0,0.08341]
[1779776443593,69.42,76777.54,7.2,-0.00058,0.0,0.08406]
[1779776448628,69.42,76778.2,7.2,-0.00057,0.0,0.084]
[1779776454669,69.42,76778.43,7.2,-0.00057,0.0,0.08398]
[1779776460712,69.42,76786.58,7.2,-0.00057,0.0,0.08322]
[1779776465747,69.42,76782.91,7.2,-0.00057,0.0,0.08356]
[1779776470782,69.42,76792.35,7.2,-0.00056,0.0,0.08269]
[1779776475818,69.42,76793.1,7.2,-0.00056,0.0,0.08262]
[1779776480853,69.42,76793.61,7.2,-0.00056,0.0,0.08257]
[1779776486899,69.42,76802.21,7.2,-0.00056,0.0,0.08178]
[1779776491934,69.42,76801.32,7.2,-0.00056,0.0,0.08156]
[1779776496968,69.42,76795.52,7.2,-0.00056,0.0,0.08209]
[1779776502003,69.42,76785.37,7.2,-0.00057,0.0,0.08302]
[1779776507038,69.42,76784.65,7.2,-0.00057,0.0,0.08309]
[1779776512073,69.42,76783.12,7.2,-0.00057,0.0,0.08323]
[1779776517108,69.42,76788.33,7.2,-0.00057,0.0,0.08275]
[1779776522143,69.42,76788.09,7.2,-0.00057,0.0,0.08277]
[1779776527178,69.42,76776.77,7.2,-0.00057,0.0,0.08382]
[1779776532212,69.42,76773.79,7.2,-0.00058,0.0,0.0841]
[1779776537248,69.42,76773.37,7.2,-0.00058,0.0,0.08414]
[1779776542283,69.42,76774.37,7.2,-0.00058,0.0,0.08405]
[1779776547323,69.42,76774.47,7.2,-0.00058,0.0,0.08404]
[1779776552358,69.42,76774.87,7.2,-0.00057,0.0,0.08369]
[1779776557392,69.42,76781.42,7.2,-0.00057,0.0,0.08308]
[1779776562428,69.42,76782.03,7.2,-0.00057,0.0,0.08302]
[1779776567462,69.42,76781.97,7.2,-0.00057,0.0,0.08303]
[1779776572497,69.42,76781.79,7.2,-0.00057,0.0,0.08304]
[1779776577686,69.42,76781.79,7.2,-0.00057,0.0,0.08304]
[1779776583575,69.42,76781.69,7.2,-0.00057,0.0,0.08305]
[1779776588610,69.42,76781.2,7.2,-0.00057,0.0,0.0831]
[1779776593645,69.42,76774.94,7.2,-0.00057,0.0,0.08368]
[1779776598680,69.42,76773.38,7.2,-0.00057,0.0,0.08383]
[1779776603719,69.42,76773.26,7.2,-0.00057,0.0,0.08384]
[1779776608754,69.42,76771.22,7.2,-0.00058,0.0,0.08403]
[1779776614796,69.42,76771.04,7.2,-0.00057,0.0,0.08373]
[1779776619831,69.42,76767.95,7.2,-0.00058,0.0,0.08402]
[1779776623859,69.42,76779.77,7.2,-0.00057,0.0,0.08292]
[1779776628895,69.42,76780.7,7.2,-0.00057,0.0,0.08284]
[1779776633930,69.42,76781.05,7.2,-0.00057,0.0,0.0828]
[1779776638967,69.42,76779.05,7.2,-0.00057,0.0,0.08299]
[1779776644002,69.42,76781.69,7.2,-0.00057,0.0,0.08274]
[1779776650045,69.42,76781.7,7.2,-0.00057,0.0,0.08274]
[1779776656086,69.42,76782.12,7.2,-0.00057,0.0,0.0827]
[1779776662128,69.42,76781.98,7.2,-0.00057,0.0,0.08272]
[1779776667163,69.42,76788.34,7.2,-0.00056,0.0,0.08213]
[1779776672198,69.42,76789.57,7.2,-0.00056,0.0,0.08171]
[1779776677233,69.42,76790.74,7.2,-0.00056,0.0,0.08161]
[1779776682268,69.42,76791.28,7.2,-0.00056,0.0,0.08156]
[1779776687303,69.42,76798.15,7.2,-0.00055,0.0,0.08093]
[1779776692338,69.42,76806.75,7.2,-0.00055,0.0,0.08016]
[1779776698380,69.42,76807.03,7.2,-0.00055,0.0,0.08013]
[1779776703933,69.42,76808.93,7.2,-0.00055,0.0,0.07996]
[1779776709461,69.42,76809.32,7.2,-0.00055,0.0,0.07993]
[1779776713489,69.42,76820.87,7.2,-0.00054,0.0,0.0789]
[1779776718524,69.42,76822.49,7.2,-0.00054,0.0,0.07875]
[1779776723559,69.42,76829.58,7.2,-0.00053,0.0,0.07813]
[1779776728594,69.42,76834.02,7.2,-0.00053,0.0,0.07774]
[1779776733629,69.42,76834.19,7.2,-0.00053,0.0,0.07743]
[1779776738664,69.42,76834.22,7.2,-0.00053,0.0,0.07743]
[1779776743699,69.42,76834.1,7.2,-0.00053,0.0,0.07744]
[1779776748734,69.42,76833.28,7.2,-0.00053,0.0,0.07751]
[1779776753769,69.42,76828.4,7.2,-0.00053,0.0,0.07794]
[1779776758804,69.42,76827.5,7.2,-0.00053,0.0,0.07802]
[1779776763839,69.42,76825.93,7.2,-0.00053,0.0,0.07815]
[1779776767867,69.42,76813.17,7.2,-0.00054,0.0,0.07928]
[1779776772901,69.42,76808.09,7.2,-0.00054,0.0,0.07974]
[1779776779951,69.42,76808.62,7.2,-0.00054,0.0,0.07969]
[1779776787000,69.42,76808.49,7.2,-0.00054,0.0,0.0797]
[1779776792035,69.42,76809.06,7.2,-0.00054,0.0,0.07935]
[1779776797070,69.42,76808.94,7.2,-0.00054,0.0,0.07936]
[1779776802105,69.42,76809.94,7.2,-0.00054,0.0,0.07927]
[1779776807140,69.42,76808.71,7.2,-0.00054,0.0,0.07938]
[1779776812175,69.42,76809.51,7.2,-0.00054,0.0,0.07931]
[1779776821241,69.42,76808.91,7.2,-0.00054,0.0,0.07936]
[1779776826277,69.42,76806.32,7.2,-0.00054,0.0,0.07959]
[1779776831312,69.42,76804.06,7.2,-0.00054,0.0,0.0798]
[1779776836350,69.42,76799.22,7.2,-0.00055,0.0,0.08023]
[1779776842392,69.42,76798.96,7.2,-0.00055,0.0,0.08025]
[1779776847427,69.42,76799.11,7.2,-0.00055,0.0,0.08024]
[1779776852462,69.42,76798.49,7.2,-0.00055,0.0,0.07999]
[1779776857497,69.42,76796.36,7.2,-0.00055,0.0,0.08018]
[1779776863539,69.42,76793.84,7.2,-0.00055,0.0,0.08041]
[1779776868574,69.42,76792.62,7.2,-0.00055,0.0,0.08052]
[1779776873609,69.42,76789.23,7.2,-0.00055,0.0,0.08083]
[1779776878645,69.42,76788.56,7.2,-0.00055,0.0,0.08089]
[1779776883680,69.42,76789.33,7.2,-0.00055,0.0,0.08082]
[1779776888715,69.42,76787.72,7.2,-0.00055,0.0,0.08096]
[1779776893750,69.42,76784.31,7.2,-0.00056,0.0,0.08127]
[1779776899792,69.42,76785.51,7.2,-0.00056,0.0,0.08117]
[1779776904827,69.42,76785.2,7.2,-0.00056,0.0,0.08119]
[1779776909861,69.42,76784.28,7.2,-0.00056,0.0,0.08128]
[1779776915904,69.42,76784.05,7.2,-0.00055,0.0,0.08099]
[1779776926982,69.42,76783.82,7.2,-0.00055,0.0,0.08101]
[1779776932017,69.42,76782.6,7.2,-0.00056,0.0,0.08113]
[1779776933024,69.42,76743.89,7.2,-0.00058,0.0,0.08472]
[1779776933873,69.42,76743.89,7.2,-0.00058,0.0,0.08472]
[1779776934037,69.42,76706.06,7.2,-0.00061,0.0,0.08836]
[1779776938170,69.42,76718.43,7.2,-0.0006,0.0,0.08715]
[1779776944107,69.42,76724.45,7.2,-0.0006,0.0,0.08657]
[1779776946820,69.42,76721.45,7.2,-0.0006,0.0,0.08686]
[1779776952166,69.42,76735.43,7.2,-0.00059,0.0,0.08552]
[1779776957217,69.42,76748.15,7.2,-0.00058,0.0,0.08431]
[1779776958048,69.42,76748.15,7.2,-0.00058,0.0,0.08431]
[1779776958213,69.42,76765.49,7.2,-0.00057,0.0,0.08269]
[1779776963248,69.42,76774.2,7.2,-0.00056,0.0,0.08189]
[1779776963891,69.42,76774.2,7.2,-0.00056,0.0,0.08189]
[1779776970301,69.42,76764.87,7.2,-0.00057,0.0,0.08275]
[1779776975336,69.42,76766.61,7.2,-0.00056,0.0,0.08228]
[1779776980371,69.42,76766.01,7.2,-0.00056,0.0,0.08234]
[1779776982685,69.42,76765.48,7.2,-0.00056,0.0,0.08239]
[1779776988427,69.42,76765.28,7.2,-0.00056,0.0,0.0824]
[1779776993462,69.42,76766.0,7.2,-0.00056,0.0,0.08234]
[1779776998497,69.42,76766.12,7.2,-0.00056,0.0,0.08233]
[1779777001009,69.42,76780.54,7.2,-0.00055,0.0,0.08101]
[1779777003536,69.42,76792.05,7.2,-0.00055,0.0,0.07997]
[1779777006962,69.42,76793.4,7.2,-0.00055,0.0,0.07985]
[1779777007182,69.42,76793.4,7.2,-0.00055,0.0,0.07985]
[1779777013606,69.42,76798.22,7.2,-0.00054,0.0,0.07942]
[1779777015000,69.42,76798.22,7.2,-0.00054,0.0,0.07942]
[1779777020656,69.42,76803.86,7.2,-0.00054,0.0,0.07891]
[1779777025658,69.42,76804.18,7.2,-0.00054,0.0,0.07889]
[1779777027708,69.42,76782.08,7.2,-0.00055,0.0,0.08087]
[1779777032748,69.42,76783.62,7.2,-0.00055,0.0,0.08042]
[1779777037784,69.42,76783.55,7.2,-0.00055,0.0,0.08043]
[1779777042819,69.42,76789.97,7.2,-0.00055,0.0,0.07985]
[1779777047854,69.42,76787.54,7.2,-0.00055,0.0,0.08007]
[1779777052890,69.42,76781.63,7.2,-0.00055,0.0,0.0806]
[1779777057925,69.42,76783.28,7.2,-0.00055,0.0,0.08046]
[1779777062960,69.42,76785.75,7.2,-0.00055,0.0,0.08023]
[1779777067995,69.42,76784.87,7.2,-0.00055,0.0,0.08031]
[1779777075044,69.42,76785.43,7.2,-0.00055,0.0,0.08026]
[1779777080079,69.42,76785.64,7.2,-0.00055,0.0,0.08024]
[1779777085114,69.42,76786.19,7.2,-0.00055,0.0,0.08019]
[1779777090149,69.42,76785.46,7.2,-0.00055,0.0,0.08026]
[1779777095187,69.42,76788.46,7.2,-0.00054,0.0,0.07969]
[1779777100222,69.42,76787.42,7.2,-0.00055,0.0,0.07978]
[1779777105257,69.42,76786.21,7.2,-0.00055,0.0,0.07989]
[1779777110292,69.42,76780.64,7.2,-0.00055,0.0,0.08039]
[1779777116334,69.42,76780.16,7.2,-0.00055,0.0,0.08043]
[1779777120867,69.42,76779.53,7.2,-0.00055,0.0,0.08049]
[1779777121372,69.42,76762.72,7.2,-0.00056,0.0,0.08202]
[1779777126407,69.42,76769.49,7.2,-0.00056,0.0,0.0814]
[1779777131442,69.42,76770.14,7.2,-0.00056,0.0,0.08134]
[1779777134282,69.42,76770.06,7.2,-0.00056,0.0,0.08135]
[1779777139498,69.42,76770.22,7.2,-0.00056,0.0,0.08134]
[1779777144533,69.42,76771.3,7.2,-0.00056,0.0,0.08124]
[1779777150575,69.42,76765.23,7.2,-0.00056,0.0,0.08179]
[1779777155613,69.42,76763.76,7.2,-0.00056,0.0,0.08162]
[1779777160648,69.42,76762.92,7.2,-0.00056,0.0,0.0817]
[1779777165683,69.42,76762.71,7.2,-0.00056,0.0,0.08172]
[1779777170718,69.42,76760.66,7.2,-0.00056,0.0,0.0819]
[1779777175753,69.42,76760.85,7.2,-0.00056,0.0,0.08189]
[1779777180788,69.42,76761.97,7.2,-0.00056,0.0,0.08178]
[1779777185823,69.42,76763.98,7.2,-0.00056,0.0,0.0816]
[1779777190858,69.42,76764.68,7.2,-0.00056,0.0,0.08154]
[1779777195893,69.42,76777.16,7.2,-0.00055,0.0,0.0804]
[1779777200928,69.42,76776.36,7.2,-0.00055,0.0,0.08047]
[1779777205963,69.42,76783.89,7.2,-0.00055,0.0,0.0798]
[1779777211035,69.42,76775.73,7.2,-0.00055,0.0,0.08053]
[1779777217040,69.42,76777.29,7.2,-0.00055,0.0,0.08009]
[1779777222075,69.42,76776.91,7.2,-0.00055,0.0,0.08012]
[1779777228117,69.42,76777.48,7.2,-0.00055,0.0,0.08007]
[1779777233152,69.42,76778.08,7.2,-0.00055,0.0,0.08002]
[1779777238186,69.42,76778.84,7.2,-0.00055,0.0,0.07995]
[1779777243222,69.42,76778.59,7.2,-0.00055,0.0,0.07997]
[1779777248257,69.42,76778.9,7.2,-0.00055,0.0,0.07994]
[1779777253292,69.42,76783.13,7.2,-0.00054,0.0,0.07956]
[1779777258327,69.42,76783.76,7.2,-0.00054,0.0,0.07951]
[1779777263362,69.42,76792.84,7.2,-0.00054,0.0,0.0787]
[1779777268396,69.42,76793.32,7.2,-0.00054,0.0,0.07866]
[1779777273432,69.42,76793.99,7.2,-0.00054,0.0,0.0783]
[1779777279475,69.42,76794.49,7.2,-0.00053,0.0,0.07825]
[1779777284510,69.42,76786.23,7.2,-0.00054,0.0,0.07899]
[1779777289545,69.42,76787.03,7.2,-0.00054,0.0,0.07891]
[1779777294580,69.42,76789.09,7.2,-0.00054,0.0,0.07873]
[1779777301633,69.42,76791.63,7.2,-0.00054,0.0,0.07851]
[1779777304708,69.42,76792.26,7.2,-0.00054,0.0,0.07845]
[1779777316734,69.42,76792.69,7.2,-0.00054,0.0,0.07841]
[1779777321770,69.42,76792.65,7.2,-0.00054,0.0,0.07842]
[1779777326805,69.42,76800.61,7.2,-0.00053,0.0,0.07772]
[1779777331839,69.42,76802.88,7.2,-0.00053,0.0,0.07722]
[1779777337882,69.42,76805.55,7.2,-0.00053,0.0,0.07699]
[1779777342917,69.42,76807.5,7.2,-0.00052,0.0,0.07682]
[1779777347830,69.42,76808.29,7.2,-0.00052,0.0,0.07675]
[1779777352988,69.42,76808.98,7.2,-0.00052,0.0,0.07669]
[1779777358023,69.42,76809.08,7.2,-0.00052,0.0,0.07669]
[1779777363059,69.42,76810.17,7.2,-0.00052,0.0,0.07659]
[1779777368095,69.42,76814.02,7.2,-0.00052,0.0,0.07626]
[1779777373131,69.42,76814.59,7.2,-0.00052,0.0,0.07621]
[1779777378170,69.42,76815.87,7.2,-0.00052,0.0,0.0761]
[1779777383204,69.42,76820.15,7.2,-0.00052,0.0,0.07573]
[1779777388239,69.42,76822.82,7.2,-0.00051,0.0,0.0755]
[1779777393274,69.42,76826.09,7.2,-0.00051,0.0,0.07494]
[1779777398313,69.42,76840.58,7.2,-0.0005,0.0,0.07372]
[1779777403347,69.42,76842.03,7.2,-0.0005,0.0,0.0736]
[1779777408382,69.42,76841.53,7.2,-0.0005,0.0,0.07364]
[1779777413418,69.42,76846.58,7.2,-0.0005,0.0,0.07322]
[1779777418454,69.42,76847.19,7.2,-0.0005,0.0,0.07317]
[1779777423490,69.42,76849.2,7.2,-0.0005,0.0,0.073]
[1779777429532,69.42,76849.05,7.2,-0.0005,0.0,0.07302]
[1779777434568,69.42,76850.26,7.2,-0.0005,0.0,0.07292]
[1779777440610,69.42,76850.77,7.2,-0.0005,0.0,0.07287]
[1779777445644,69.42,76850.12,7.2,-0.0005,0.0,0.07293]
[1779777451688,69.42,76851.35,7.2,-0.00049,0.0,0.07255]
[1779777456722,69.42,76851.16,7.2,-0.00049,0.0,0.07256]
[1779777461758,69.42,76862.37,7.2,-0.00049,0.0,0.07164]
[1779777466793,69.42,76867.11,7.2,-0.00048,0.0,0.07126]
[1779777471828,69.42,76871.2,7.2,-0.00048,0.0,0.07093]
[1779777476863,69.42,76876.75,7.2,-0.00048,0.0,0.07048]
[1779777481898,69.42,76879.67,7.2,-0.00048,0.0,0.07025]
[1779777486933,69.42,76880.48,7.2,-0.00048,0.0,0.07018]
[1779777491969,69.42,76880.21,7.2,-0.00048,0.0,0.07021]
[1779777497004,69.42,76876.56,7.2,-0.00048,0.0,0.0705]
[1779777502044,69.42,76871.26,7.2,-0.00048,0.0,0.07092]
[1779777507080,69.42,76872.06,7.2,-0.00048,0.0,0.07086]
[1779777512115,69.42,76868.38,7.2,-0.00048,0.0,0.07088]
[1779777517150,69.42,76865.34,7.2,-0.00048,0.0,0.07113]
[1779777522186,69.42,76870.86,7.2,-0.00048,0.0,0.07068]
[1779777527221,69.42,76874.41,7.2,-0.00048,0.0,0.0704]
[1779777532256,69.42,76874.24,7.2,-0.00048,0.0,0.07041]
[1779777538298,69.42,76875.46,7.2,-0.00048,0.0,0.07031]
[1779777543337,69.42,76877.21,7.2,-0.00048,0.0,0.07017]
[1779777548372,69.42,76878.72,7.2,-0.00047,0.0,0.07005]
[1779777553407,69.42,76883.76,7.2,-0.00047,0.0,0.06965]
[1779777558446,69.42,76886.1,7.2,-0.00047,0.0,0.06947]
[1779777563481,69.42,76888.76,7.2,-0.00047,0.0,0.06926]
[1779777568516,69.42,76889.16,7.2,-0.00047,0.0,0.06922]
[1779777573559,69.42,76890.95,7.2,-0.00047,0.0,0.06882]
[1779777578594,69.42,76903.1,7.2,-0.00046,0.0,0.06787]
[1779777583629,69.42,76905.43,7.2,-0.00046,0.0,0.06769]
[1779777588664,69.42,76905.87,7.2,-0.00046,0.0,0.06765]
[1779777593699,69.42,76907.26,7.2,-0.00046,0.0,0.06755]
[1779777598734,69.42,76913.12,7.2,-0.00045,0.0,0.0671]
[1779777602360,69.42,76911.34,7.2,-0.00045,0.0,0.06723]
[1779777603030,69.42,76911.34,7.2,-0.00045,0.0,0.06723]
[1779777608804,69.42,76915.43,7.2,-0.00045,0.0,0.06692]
[1779777613839,69.42,76918.46,7.2,-0.00045,0.0,0.06669]
[1779777617958,69.42,76928.22,7.2,-0.00044,0.0,0.06595]
[1779777621896,69.42,76942.32,7.2,-0.00044,0.0,0.06489]
[1779777622906,69.42,76966.45,7.2,-0.00042,0.0,0.06312]
[1779777625931,69.42,76954.09,7.2,-0.00043,0.0,0.06402]
[1779777626938,69.42,76942.04,7.2,-0.00044,0.0,0.06491]
[1779777630393,69.42,76931.43,7.2,-0.00044,0.0,0.06571]
[1779777636012,69.42,76916.76,7.2,-0.00045,0.0,0.06656]
[1779777641047,69.42,76917.48,7.2,-0.00045,0.0,0.0665]
[1779777646084,69.42,76920.79,7.2,-0.00045,0.0,0.06625]
[1779777651120,69.42,76929.22,7.2,-0.00044,0.0,0.06561]
[1779777656155,69.42,76928.68,7.2,-0.00044,0.0,0.06565]
[1779777661191,69.42,76942.59,7.2,-0.00044,0.0,0.06462]
[1779777666229,69.42,76943.77,7.2,-0.00043,0.0,0.06453]
[1779777671262,69.42,76941.09,7.2,-0.00044,0.0,0.06473]
[1779777676299,69.42,76932.3,7.2,-0.00044,0.0,0.06538]
[1779777681334,69.42,76933.65,7.2,-0.00044,0.0,0.06528]
[1779777682341,69.42,76921.77,7.2,-0.00045,0.0,0.06618]
[1779777687376,69.42,76916.18,7.2,-0.00045,0.0,0.0666]
[1779777692411,69.42,76910.65,7.2,-0.00045,0.0,0.06676]
[1779777697447,69.42,76914.46,7.2,-0.00045,0.0,0.06647]
[1779777702482,69.42,76908.82,7.2,-0.00045,0.0,0.0669]
[1779777706137,69.42,76902.72,7.2,-0.00046,0.0,0.06737]
[1779777711545,69.42,76894.53,7.2,-0.00046,0.0,0.068]
[1779777716580,69.42,76895.19,7.2,-0.00046,0.0,0.06795]
[1779777721617,69.42,76897.5,7.2,-0.00046,0.0,0.06777]
[1779777726654,69.42,76893.77,7.2,-0.00046,0.0,0.06806]
[1779777731689,69.42,76890.7,7.2,-0.00046,0.0,0.0683]
[1779777736724,69.42,76890.81,7.2,-0.00046,0.0,0.06829]
[1779777741759,69.42,76893.1,7.2,-0.00046,0.0,0.06811]
[1779777746794,69.42,76892.98,7.2,-0.00046,0.0,0.06812]
[1779777753843,69.42,76894.06,7.2,-0.00046,0.0,0.06777]
[1779777758880,69.42,76895.11,7.2,-0.00046,0.0,0.06769]
[1779777763915,69.42,76897.48,7.2,-0.00046,0.0,0.06751]
[1779777768950,69.42,76904.12,7.2,-0.00045,0.0,0.067]
[1779777773985,69.42,76894.15,7.2,-0.00046,0.0,0.06777]
[1779777779020,69.42,76890.8,7.2,-0.00046,0.0,0.06803]
[1779777784056,69.42,76888.97,7.2,-0.00046,0.0,0.06817]
[1779777788950,69.42,76877.96,7.2,-0.00047,0.0,0.06903]
[1779777794126,69.42,76874.56,7.2,-0.00047,0.0,0.0693]
[1779777799161,69.42,76874.3,7.2,-0.00047,0.0,0.06932]
[1779777804197,69.42,76874.04,7.2,-0.00047,0.0,0.06934]
[1779777809231,69.42,76877.82,7.2,-0.00047,0.0,0.06904]
[1779777814267,69.42,76879.93,7.2,-0.00046,0.0,0.06861]
[1779777819302,69.42,76887.96,7.2,-0.00046,0.0,0.06798]
[1779777824337,69.42,76889.21,7.2,-0.00046,0.0,0.06788]
[1779777829372,69.42,76888.18,7.2,-0.00046,0.0,0.06796]
[1779777834407,69.42,76884.03,7.2,-0.00046,0.0,0.06829]
[1779777839442,69.42,76887.29,7.2,-0.00046,0.0,0.06803]
[1779777842463,69.42,76900.54,7.2,-0.00045,0.0,0.06701]
[1779777847498,69.42,76900.03,7.2,-0.00045,0.0,0.06705]
[1779777852533,69.42,76908.12,7.2,-0.00045,0.0,0.06643]
[1779777857568,69.42,76908.99,7.2,-0.00045,0.0,0.06636]
[1779777862603,69.42,76912.34,7.2,-0.00045,0.0,0.06611]
[1779777867638,69.42,76915.26,7.2,-0.00044,0.0,0.06589]
[1779777873681,69.42,76916.16,7.2,-0.00044,0.0,0.06556]
[1779777878716,69.42,76911.82,7.2,-0.00045,0.0,0.06589]
[1779777883751,69.42,76906.81,7.2,-0.00045,0.0,0.06627]
[1779777888786,69.42,76903.42,7.2,-0.00045,0.0,0.06653]
[1779777893823,69.42,76905.33,7.2,-0.00045,0.0,0.06638]
[1779777898857,69.42,76903.93,7.2,-0.00045,0.0,0.06649]
[1779777903894,69.42,76901.51,7.2,-0.00045,0.0,0.06667]
[1779777908927,69.42,76904.46,7.2,-0.00045,0.0,0.06645]
[1779777914969,69.42,76906.12,7.2,-0.00045,0.0,0.06632]
[1779777920009,69.42,76905.83,7.2,-0.00045,0.0,0.06634]
[1779777925041,69.42,76901.61,7.2,-0.00045,0.0,0.06667]
[1779777926436,69.42,76901.61,7.2,-0.00045,0.0,0.06667]
[1779777927058,69.42,76882.14,7.2,-0.00046,0.0,0.06817]
[1779777932093,69.42,76878.0,7.2,-0.00046,0.0,0.06822]
[1779777937128,69.42,76879.73,7.2,-0.00046,0.0,0.06809]
[1779777942354,69.42,76884.63,7.2,-0.00046,0.0,0.06771]
[1779777948206,69.42,76880.54,7.2,-0.00046,0.0,0.06803]
[1779777953242,69.42,76880.23,7.2,-0.00046,0.0,0.06805]
[1779777958277,69.42,76874.55,7.2,-0.00046,0.0,0.06849]
[1779777963312,69.42,76885.46,7.2,-0.00046,0.0,0.06764]
[1779777968347,69.42,76886.7,7.2,-0.00046,0.0,0.06755]
[1779777973382,69.42,76895.62,7.2,-0.00045,0.0,0.06686]
[1779777978417,69.42,76890.1,7.2,-0.00046,0.0,0.06729]
[1779777983453,69.42,76892.18,7.2,-0.00045,0.0,0.06713]
[1779777990502,69.42,76894.99,7.2,-0.00045,0.0,0.06691]
[1779777995537,69.42,76896.42,7.2,-0.00045,0.0,0.06654]
[1779778002586,69.42,76895.57,7.2,-0.00045,0.0,0.0666]
[1779778008628,69.42,76894.59,7.2,-0.00045,0.0,0.06668]
[1779778013663,69.42,76893.09,7.2,-0.00045,0.0,0.06679]
[1779778018698,69.42,76886.67,7.2,-0.00046,0.0,0.06729]
[1779778023733,69.42,76886.39,7.2,-0.00046,0.0,0.06731]
[1779778028767,69.42,76883.68,7.2,-0.00046,0.0,0.06752]
[1779778033803,69.42,76878.43,7.2,-0.00046,0.0,0.06792]
[1779778038838,69.42,76884.76,7.2,-0.00046,0.0,0.06743]
[1779778043873,69.42,76884.89,7.2,-0.00046,0.0,0.06742]
[1779778048908,69.42,76885.34,7.2,-0.00046,0.0,0.06739]
[1779778053945,69.42,76886.71,7.2,-0.00045,0.0,0.06702]
[1779778058980,69.42,76886.64,7.2,-0.00045,0.0,0.06702]
[1779778064016,69.42,76887.49,7.2,-0.00045,0.0,0.06696]
[1779778069050,69.42,76895.99,7.2,-0.00045,0.0,0.06631]
[1779778074085,69.42,76892.36,7.2,-0.00045,0.0,0.06659]
[1779778083149,69.42,76891.22,7.2,-0.00045,0.0,0.06667]
[1779778090198,69.42,76892.29,7.2,-0.00045,0.0,0.06659]
[1779778095233,69.42,76889.67,7.2,-0.00045,0.0,0.06679]
[1779778100268,69.42,76888.39,7.2,-0.00045,0.0,0.06689]
[1779778105303,69.42,76888.45,7.2,-0.00045,0.0,0.06689]
[1779778110338,69.42,76888.58,7.2,-0.00045,0.0,0.06688]
[1779778115373,69.42,76888.74,7.2,-0.00045,0.0,0.0666]
[1779778120408,69.42,76888.96,7.2,-0.00045,0.0,0.06658]
[1779778125442,69.42,76892.53,7.2,-0.00045,0.0,0.06631]
[1779778130478,69.42,76882.87,7.2,-0.00045,0.0,0.06705]
[1779778135513,69.42,76876.34,7.2,-0.00046,0.0,0.06755]
[1779778140548,69.42,76876.7,7.2,-0.00046,0.0,0.06753]
[1779778145583,69.42,76867.13,7.2,-0.00046,0.0,0.06827]
[1779778150618,69.42,76863.62,7.2,-0.00047,0.0,0.06855]
[1779778155653,69.42,76863.74,7.2,-0.00047,0.0,0.06854]
[1779778160688,69.42,76865.26,7.2,-0.00046,0.0,0.06842]
[1779778166729,69.42,76865.21,7.2,-0.00046,0.0,0.06842]
[1779778171764,69.42,76866.13,7.2,-0.00046,0.0,0.06808]
[1779778176799,69.42,76865.71,7.2,-0.00046,0.0,0.06811]
[1779778181835,69.42,76866.56,7.2,-0.00046,0.0,0.06805]
[1779778187877,69.42,76869.75,7.2,-0.00046,0.0,0.0678]
[1779778192912,69.42,76875.39,7.2,-0.00046,0.0,0.06736]
[1779778200968,69.42,76873.32,7.2,-0.00046,0.0,0.06752]
[1779778206003,69.42,76873.52,7.2,-0.00046,0.0,0.06751]
[1779778217080,69.42,76873.92,7.2,-0.00046,0.0,0.06748]
[1779778223122,69.42,76872.09,7.2,-0.00046,0.0,0.06762]
[1779778228157,69.42,76865.94,7.2,-0.00046,0.0,0.0681]
[1779778228965,69.42,76865.94,7.2,-0.00046,0.0,0.0681]
[1779778229381,69.42,76865.94,7.2,-0.00046,0.0,0.0681]
[1779778240242,69.42,76866.07,7.2,-0.00046,0.0,0.06782]
[1779778252329,69.42,76865.17,7.2,-0.00046,0.0,0.06789]
[1779778257364,69.42,76865.82,7.2,-0.00046,0.0,0.06784]
[1779778262400,69.42,76865.34,7.2,-0.00046,0.0,0.06788]
[1779778267435,69.42,76865.65,7.2,-0.00046,0.0,0.06785]
[1779778273478,69.42,76872.83,7.2,-0.00046,0.0,0.0673]
[1779778278513,69.42,76873.81,7.2,-0.00046,0.0,0.06722]
[1779778283548,69.42,76873.75,7.2,-0.00046,0.0,0.06722]
[1779778288583,69.42,76870.88,7.2,-0.00046,0.0,0.06745]
[1779778293618,69.42,76870.4,7.2,-0.00046,0.0,0.06722]
[1779778298653,69.42,76871.03,7.2,-0.00046,0.0,0.06717]
[1779778303688,69.42,76871.5,7.2,-0.00046,0.0,0.06713]
[1779778308723,69.42,76875.66,7.2,-0.00045,0.0,0.06681]
[1779778313758,69.42,76875.71,7.2,-0.00045,0.0,0.06681]
[1779778318793,69.42,76875.13,7.2,-0.00045,0.0,0.06685]
[1779778323829,69.42,76881.98,7.2,-0.00045,0.0,0.06633]
[1779778328864,69.42,76878.61,7.2,-0.00045,0.0,0.06659]
[1779778333900,69.42,76878.37,7.2,-0.00045,0.0,0.06661]
[1779778338937,69.42,76869.96,7.2,-0.00046,0.0,0.06725]
[1779778343972,69.42,76869.65,7.2,-0.00046,0.0,0.06728]
[1779778349007,69.42,76866.84,7.2,-0.00046,0.0,0.06749]
[1779778354042,69.42,76864.77,7.2,-0.00046,0.0,0.06739]
[1779778360084,69.42,76863.9,7.2,-0.00046,0.0,0.06746]
[1779778365119,69.42,76859.89,7.2,-0.00046,0.0,0.06777]
[1779778370154,69.42,76859.2,7.2,-0.00046,0.0,0.06782]
[1779778375189,69.42,76862.99,7.2,-0.00046,0.0,0.06753]
[1779778380224,69.42,76861.62,7.2,-0.00046,0.0,0.06763]
[1779778385259,69.42,76862.68,7.2,-0.00046,0.0,0.06755]
[1779778391302,69.42,76862.81,7.2,-0.00046,0.0,0.06754]
[1779778396337,69.42,76861.65,7.2,-0.00046,0.0,0.06763]
[1779778401372,69.42,76861.23,7.2,-0.00046,0.0,0.06766]
[1779778406407,69.42,76861.53,7.2,-0.00046,0.0,0.06764]
[1779778413456,69.42,76862.14,7.2,-0.00046,0.0,0.06733]
[1779778418491,69.42,76861.67,7.2,-0.00046,0.0,0.06736]
[1779778423525,69.42,76862.06,7.2,-0.00046,0.0,0.06733]
[1779778428561,69.42,76862.75,7.2,-0.00046,0.0,0.06728]
[1779778433596,69.42,76856.3,7.2,-0.00046,0.0,0.06778]
[1779778438631,69.42,76854.65,7.2,-0.00046,0.0,0.06791]
[1779778443666,69.42,76856.02,7.2,-0.00046,0.0,0.0678]
[1779778448701,69.42,76855.88,7.2,-0.00046,0.0,0.06781]
[1779778453736,69.42,76856.08,7.2,-0.00046,0.0,0.0678]
[1779778459778,69.42,76856.89,7.2,-0.00046,0.0,0.06773]
[1779778464813,69.42,76855.75,7.2,-0.00046,0.0,0.06782]
[1779778473876,69.42,76856.47,7.2,-0.00046,0.0,0.0675]
[1779778478910,69.42,76853.85,7.2,-0.00046,0.0,0.0677]
[1779778483946,69.42,76853.04,7.2,-0.00046,0.0,0.06777]
[1779778484357,69.42,76853.04,7.2,-0.00046,0.0,0.06777]
[1779778491097,69.42,76852.82,7.2,-0.00046,0.0,0.06778]
[1779778501065,69.42,76849.78,7.2,-0.00046,0.0,0.06802]
[1779778506102,69.42,76847.66,7.2,-0.00046,0.0,0.06819]
[1779778511138,69.42,76845.66,7.2,-0.00047,0.0,0.06834]
[1779778516173,69.42,76840.49,7.2,-0.00047,0.0,0.06875]
[1779778521208,69.42,76843.89,7.2,-0.00047,0.0,0.06848]
[1779778526242,69.42,76842.23,7.2,-0.00047,0.0,0.06861]
[1779778531278,69.42,76841.58,7.2,-0.00047,0.0,0.06839]
[1779778536313,69.42,76837.89,7.2,-0.00047,0.0,0.06868]
[1779778541350,69.42,76843.97,7.2,-0.00046,0.0,0.06821]
[1779778546385,69.42,76846.49,7.2,-0.00046,0.0,0.06801]
[1779778551420,69.42,76840.41,7.2,-0.00047,0.0,0.06848]
[1779778561491,69.42,76840.44,7.2,-0.00047,0.0,0.06848]
[1779778566526,69.42,76850.56,7.2,-0.00046,0.0,0.06769]
[1779778571561,69.42,76846.45,7.2,-0.00046,0.0,0.06801]
[1779778576596,69.42,76846.6,7.2,-0.00046,0.0,0.068]
[1779778581631,69.42,76846.61,7.2,-0.00046,0.0,0.068]
[1779778586666,69.42,76846.56,7.2,-0.00046,0.0,0.068]
[1779778592708,69.42,76847.08,7.2,-0.00046,0.0,0.0677]
[1779778597743,69.42,76847.85,7.2,-0.00046,0.0,0.06764]
[1779778600764,69.42,76863.45,7.2,-0.00045,0.0,0.06643]
[1779778605799,69.42,76863.5,7.2,-0.00045,0.0,0.06643]
[1779778610834,69.42,76863.55,7.2,-0.00045,0.0,0.06643]
[1779778617883,69.42,76864.04,7.2,-0.00045,0.0,0.06639]
[1779778622918,69.42,76863.52,7.2,-0.00045,0.0,0.06643]
[1779778631984,69.42,76862.35,7.2,-0.00045,0.0,0.06652]
[1779778638026,69.42,76857.38,7.2,-0.00045,0.0,0.0669]
[1779778644068,69.42,76856.88,7.2,-0.00046,0.0,0.06694]
[1779778651117,69.42,76855.23,7.2,-0.00045,0.0,0.0668]
[1779778656152,69.42,76850.96,7.2,-0.00046,0.0,0.06713]
[1779778661187,69.42,76851.44,7.2,-0.00046,0.0,0.06709]
[1779778666223,69.42,76852.22,7.2,-0.00046,0.0,0.06703]
[1779778672264,69.42,76851.7,7.2,-0.00046,0.0,0.06707]
[1779778677299,69.42,76849.33,7.2,-0.00046,0.0,0.06725]
[1779778682334,69.42,76845.41,7.2,-0.00046,0.0,0.06756]
[1779778687369,69.42,76846.84,7.2,-0.00046,0.0,0.06745]
[1779778692405,69.42,76847.01,7.2,-0.00046,0.0,0.06743]
[1779778697442,69.42,76846.76,7.2,-0.00046,0.0,0.06745]
[1779778702479,69.42,76845.86,7.2,-0.00046,0.0,0.06752]
[1779778707517,69.42,76852.3,7.2,-0.00046,0.0,0.06703]
[1779778713560,69.42,76851.83,7.2,-0.00045,0.0,0.0668]
[1779778718596,69.42,76851.35,7.2,-0.00045,0.0,0.06683]
[1779778723631,69.42,76851.34,7.2,-0.00045,0.0,0.06683]
[1779778728666,69.42,76843.47,7.2,-0.00046,0.0,0.06744]
[1779778734025,69.42,76835.68,7.2,-0.00046,0.0,0.06805]
[1779778739742,69.42,76831.55,7.2,-0.00047,0.0,0.06837]
[1779778744778,69.42,76831.99,7.2,-0.00047,0.0,0.06834]
[1779778749814,69.42,76831.54,7.2,-0.00047,0.0,0.06837]
[1779778755869,69.42,76830.89,7.2,-0.00047,0.0,0.06842]
[1779778760904,69.42,76830.68,7.2,-0.00047,0.0,0.06844]
[1779778765939,69.42,76830.6,7.2,-0.00047,0.0,0.06845]
[1779778772989,69.42,76830.83,7.2,-0.00046,0.0,0.06816]
[1779778778024,69.42,76829.98,7.2,-0.00047,0.0,0.06823]
[1779778778858,69.42,76829.98,7.2,-0.00047,0.0,0.06823]
[1779778786080,69.42,76829.82,7.2,-0.00047,0.0,0.06824]
[1779778790522,69.42,76829.71,7.2,-0.00047,0.0,0.06825]
[1779778796150,69.42,76829.97,7.2,-0.00047,0.0,0.06823]
[1779778801185,69.42,76837.44,7.2,-0.00046,0.0,0.06764]
[1779778804206,69.42,76849.08,7.2,-0.00045,0.0,0.06674]
[1779778808234,69.42,76836.3,7.2,-0.00046,0.0,0.06773]
[1779778813274,69.42,76840.4,7.2,-0.00046,0.0,0.06741]
[1779778818309,69.42,76839.21,7.2,-0.00046,0.0,0.06751]
[1779778823343,69.42,76840.83,7.2,-0.00046,0.0,0.06738]
[1779778828378,69.42,76839.75,7.2,-0.00046,0.0,0.06746]
[1779778833414,69.42,76836.3,7.2,-0.00046,0.0,0.06746]
[1779778838449,69.42,76835.56,7.2,-0.00046,0.0,0.06752]
[1779778839975,69.42,76835.56,7.2,-0.00046,0.0,0.06752]
[1779778840428,69.42,76835.56,7.2,-0.00046,0.0,0.06752]
[1779778848520,69.42,76836.15,7.2,-0.00046,0.0,0.06748]
[1779778853555,69.42,76835.76,7.2,-0.00046,0.0,0.06751]
[1779778858589,69.42,76835.6,7.2,-0.00046,0.0,0.06752]
[1779778863626,69.42,76840.58,7.2,-0.00046,0.0,0.06713]
[1779778868663,69.42,76840.8,7.2,-0.00046,0.0,0.06712]
[1779778873698,69.42,76842.84,7.2,-0.00046,0.0,0.06696]
[1779778878733,69.42,76842.23,7.2,-0.00046,0.0,0.06701]
[1779778883775,69.42,76843.77,7.2,-0.00046,0.0,0.06689]
[1779778888909,69.42,76843.72,7.2,-0.00046,0.0,0.06689]
[1779778893945,69.42,76845.28,7.2,-0.00045,0.0,0.06651]
[1779778898980,69.42,76844.31,7.2,-0.00045,0.0,0.06658]
[1779778904016,69.42,76844.86,7.2,-0.00045,0.0,0.06654]
[1779778907036,69.42,76844.27,7.2,-0.00045,0.0,0.06658]
[1779778909051,69.42,76839.54,7.2,-0.00046,0.0,0.06695]
[1779778914085,69.42,76837.93,7.2,-0.00046,0.0,0.06707]
[1779778919122,69.42,76839.96,7.2,-0.00046,0.0,0.06692]
[1779778924157,69.42,76841.02,7.2,-0.00046,0.0,0.06683]
[1779778929192,69.42,76846.48,7.2,-0.00045,0.0,0.06641]
[1779778934227,69.42,76844.04,7.2,-0.00045,0.0,0.0666]
[1779778939261,69.42,76840.66,7.2,-0.00046,0.0,0.06686]
[1779778944297,69.42,76840.63,7.2,-0.00046,0.0,0.06686]
[1779778949331,69.42,76840.83,7.2,-0.00046,0.0,0.06685]
[1779778954367,69.42,76839.79,7.2,-0.00045,0.0,0.06666]
[1779778959402,69.42,76839.58,7.2,-0.00045,0.0,0.06668]
[1779778964437,69.42,76840.01,7.2,-0.00045,0.0,0.06665]
[1779778969472,69.42,76839.95,7.2,-0.00045,0.0,0.06665]
[1779778974511,69.42,76838.83,7.2,-0.00045,0.0,0.06674]
[1779778979547,69.42,76827.88,7.2,-0.00046,0.0,0.06758]
[1779778984582,69.42,76824.28,7.2,-0.00046,0.0,0.06787]
[1779778986602,69.42,76812.31,7.2,-0.00047,0.0,0.06881]
[1779778991637,69.42,76813.77,7.2,-0.00047,0.0,0.06869]
[1779778996672,69.42,76803.66,7.2,-0.00048,0.0,0.06949]
[1779779001707,69.42,76800.79,7.2,-0.00048,0.0,0.06972]
[1779779006744,69.42,76801.83,7.2,-0.00048,0.0,0.06964]
[1779779011780,69.42,76801.33,7.2,-0.00047,0.0,0.06941]
[1779779016815,69.42,76801.65,7.2,-0.00047,0.0,0.06938]
[1779779021852,69.42,76800.51,7.2,-0.00048,0.0,0.06947]
[1779779027895,69.42,76799.43,7.2,-0.00048,0.0,0.06956]
[1779779029708,69.42,76799.42,7.2,-0.00048,0.0,0.06956]
[1779779030740,69.42,76799.42,7.2,-0.00048,0.0,0.06956]
[1779779035951,69.42,76793.05,7.2,-0.00048,0.0,0.07007]
[1779779038221,69.42,76793.04,7.2,-0.00048,0.0,0.07007]
[1779779044008,69.42,76794.45,7.2,-0.00048,0.0,0.06996]
[1779779046737,69.42,76794.76,7.2,-0.00048,0.0,0.06993]
[1779779052063,69.42,76791.89,7.2,-0.00048,0.0,0.07016]
[1779779057098,69.42,76791.13,7.2,-0.00048,0.0,0.07022]
[1779779062133,69.42,76790.74,7.2,-0.00048,0.0,0.07025]
[1779779067172,69.42,76791.44,7.2,-0.00048,0.0,0.0702]
[1779779072204,69.42,76799.07,7.2,-0.00047,0.0,0.06931]
[1779779077240,69.42,76796.18,7.2,-0.00048,0.0,0.06954]
[1779779082276,69.42,76794.91,7.2,-0.00048,0.0,0.06964]
[1779779087311,69.42,76793.98,7.2,-0.00048,0.0,0.06972]
[1779779092346,69.42,76792.81,7.2,-0.00048,0.0,0.06981]
[1779779097381,69.42,76781.88,7.2,-0.00048,0.0,0.07069]
[1779779102627,69.42,76776.09,7.2,-0.00049,0.0,0.07116]
[1779779108458,69.42,76767.43,7.2,-0.00049,0.0,0.07188]
[1779779113493,69.42,76767.02,7.2,-0.00049,0.0,0.07191]
[1779779118528,69.42,76761.79,7.2,-0.0005,0.0,0.07234]
[1779779123565,69.42,76761.42,7.2,-0.0005,0.0,0.07237]
[1779779126586,69.42,76745.81,7.2,-0.00051,0.0,0.07368]
[1779779130926,69.42,76743.39,7.2,-0.00051,0.0,0.07388]
[1779779136656,69.42,76758.52,7.2,-0.0005,0.0,0.07233]
[1779779139677,69.42,76746.16,7.2,-0.0005,0.0,0.07336]
[1779779141691,69.42,76734.45,7.2,-0.00051,0.0,0.07435]
[1779779146725,69.42,76727.95,7.2,-0.00052,0.0,0.0749]
[1779779151761,69.42,76727.8,7.2,-0.00052,0.0,0.07492]
[1779779156795,69.42,76724.01,7.2,-0.00052,0.0,0.07524]
[1779779161831,69.42,76724.25,7.2,-0.00052,0.0,0.07522]
[1779779166866,69.42,76725.19,7.2,-0.00052,0.0,0.07514]
[1779779171901,69.42,76721.86,7.2,-0.00052,0.0,0.07543]
[1779779176939,69.42,76723.19,7.2,-0.00052,0.0,0.07531]
[1779779181974,69.42,76723.82,7.2,-0.00052,0.0,0.07526]
[1779779187009,69.42,76723.17,7.2,-0.00052,0.0,0.07531]
[1779779192049,69.42,76724.46,7.2,-0.00052,0.0,0.07491]
[1779779197085,69.42,76725.41,7.2,-0.00052,0.0,0.07483]
[1779779199099,69.42,76738.97,7.2,-0.00051,0.0,0.07368]
[1779779204134,69.42,76741.08,7.2,-0.00051,0.0,0.0735]
[1779779209169,69.42,76743.8,7.2,-0.0005,0.0,0.07327]
[1779779214204,69.42,76745.6,7.2,-0.0005,0.0,0.07312]
[1779779219239,69.42,76742.35,7.2,-0.00051,0.0,0.07339]
[1779779224274,69.42,76743.65,7.2,-0.0005,0.0,0.07328]
[1779779229309,69.42,76742.88,7.2,-0.0005,0.0,0.07335]
[1779779234345,69.42,76743.16,7.2,-0.0005,0.0,0.07332]
[1779779239380,69.42,76742.29,7.2,-0.00051,0.0,0.0734]
[1779779244416,69.42,76743.83,7.2,-0.0005,0.0,0.07327]
[1779779249451,69.42,76742.56,7.2,-0.00051,0.0,0.07337]
[1779779254486,69.42,76742.06,7.2,-0.0005,0.0,0.07313]
[1779779259521,69.42,76735.54,7.2,-0.00051,0.0,0.07368]
[1779779265563,69.42,76735.53,7.2,-0.00051,0.0,0.07368]
[1779779270598,69.42,76733.16,7.2,-0.00051,0.0,0.07388]
[1779779275633,69.42,76731.84,7.2,-0.00051,0.0,0.07399]
[1779779280668,69.42,76731.67,7.2,-0.00051,0.0,0.07401]
[1779779285703,69.42,76740.73,7.2,-0.0005,0.0,0.07324]
[1779779290737,69.42,76743.31,7.2,-0.0005,0.0,0.07303]
[1779779295773,69.42,76747.98,7.2,-0.0005,0.0,0.07264]
[1779779300808,69.42,76740.52,7.2,-0.0005,0.0,0.07326]
[1779779305843,69.42,76733.53,7.2,-0.00051,0.0,0.07385]
[1779779310878,69.42,76727.18,7.2,-0.00051,0.0,0.07439]
[1779779315913,69.42,76729.41,7.2,-0.00051,0.0,0.07391]
[1779779320948,69.42,76728.64,7.2,-0.00051,0.0,0.07397]
[1779779325984,69.42,76727.95,7.2,-0.00051,0.0,0.07403]
[1779779331019,69.42,76726.86,7.2,-0.00051,0.0,0.07412]
[1779779336054,69.42,76725.56,7.2,-0.00051,0.0,0.07423]
[1779779341088,69.42,76725.7,7.2,-0.00051,0.0,0.07422]
[1779779346124,69.42,76725.51,7.2,-0.00051,0.0,0.07424]
[1779779351694,69.42,76715.79,7.2,-0.00052,0.0,0.07507]
[1779779356708,69.42,76712.6,7.2,-0.00052,0.0,0.07534]
[1779779362241,69.42,76709.13,7.2,-0.00052,0.0,0.07564]
[1779779367276,69.42,76709.51,7.2,-0.00052,0.0,0.07561]
[1779779372311,69.42,76708.54,7.2,-0.00052,0.0,0.0754]
[1779779376342,69.42,76693.37,7.2,-0.00053,0.0,0.07672]
[1779779381377,69.42,76695.72,7.2,-0.00053,0.0,0.07651]
[1779779386412,69.42,76692.4,7.2,-0.00053,0.0,0.0768]
[1779779391447,69.42,76692.52,7.2,-0.00053,0.0,0.07679]
[1779779394468,69.42,76680.98,7.2,-0.00054,0.0,0.07781]
[1779779399503,69.42,76669.7,7.2,-0.00055,0.0,0.07882]
[1779779404538,69.42,76673.55,7.2,-0.00054,0.0,0.07847]
[1779779409574,69.42,76671.39,7.2,-0.00055,0.0,0.07866]
[1779779414609,69.42,76669.19,7.2,-0.00055,0.0,0.07886]
[1779779416265,69.42,76661.11,7.2,-0.00055,0.0,0.07959]
[1779779417399,69.42,76661.37,7.2,-0.00055,0.0,0.07957]
[1779779422665,69.42,76660.87,7.2,-0.00055,0.0,0.07961]
[1779779427700,69.42,76661.41,7.2,-0.00055,0.0,0.07956]
[1779779432735,69.42,76666.42,7.2,-0.00055,0.0,0.07881]
[1779779437770,69.42,76668.99,7.2,-0.00055,0.0,0.07857]
[1779779442805,69.42,76673.26,7.2,-0.00054,0.0,0.07819]
[1779779447840,69.42,76674.04,7.2,-0.00054,0.0,0.07812]
[1779779450961,69.42,76674.51,7.2,-0.00054,0.0,0.07808]
[1779779451466,69.42,76674.51,7.2,-0.00054,0.0,0.07808]
[1779779456903,69.42,76673.51,7.2,-0.00054,0.0,0.07817]
[1779779461938,69.42,76673.29,7.2,-0.00054,0.0,0.07819]
[1779779467980,69.42,76673.4,7.2,-0.00054,0.0,0.07818]
[1779779473015,69.42,76671.27,7.2,-0.00054,0.0,0.07837]
[1779779478050,69.42,76671.47,7.2,-0.00054,0.0,0.07835]
[1779779483085,69.42,76663.41,7.2,-0.00055,0.0,0.07908]
[1779779486120,69.42,76642.77,7.2,-0.00056,0.0,0.08096]
[1779779491155,69.42,76640.07,7.2,-0.00056,0.0,0.08089]
[1779779494287,69.42,76639.25,7.2,-0.00056,0.0,0.08097]
[1779779500842,69.42,76637.11,7.2,-0.00057,0.0,0.08116]
[1779779504247,69.42,76624.36,7.2,-0.00057,0.0,0.08235]
[1779779505175,69.42,76624.36,7.2,-0.00057,0.0,0.08235]
[1779779510293,69.42,76620.11,7.2,-0.00058,0.0,0.08275]
[1779779515969,69.42,76609.93,7.2,-0.00058,0.0,0.08371]
[1779779518337,69.42,76619.89,7.2,-0.00058,0.0,0.08277]
[1779779523384,69.42,76619.2,7.2,-0.00058,0.0,0.08283]
[1779779528421,69.42,76619.24,7.2,-0.00058,0.0,0.08283]
[1779779533456,69.42,76619.07,7.2,-0.00058,0.0,0.08285]
[1779779538491,69.42,76612.36,7.2,-0.00058,0.0,0.08348]
[1779779543526,69.42,76611.65,7.2,-0.00058,0.0,0.08355]
[1779779548560,69.42,76612.97,7.2,-0.00058,0.0,0.08342]
[1779779553597,69.42,76612.62,7.2,-0.00058,0.0,0.08313]
[1779779558633,69.42,76610.63,7.2,-0.00058,0.0,0.08332]
[1779779563669,69.42,76605.78,7.2,-0.00059,0.0,0.08378]
[1779779568704,69.42,76612.73,7.2,-0.00058,0.0,0.08312]
[1779779573739,69.42,76612.88,7.2,-0.00058,0.0,0.08311]
[1779779578774,69.42,76610.57,7.2,-0.00058,0.0,0.08333]
[1779779583809,69.42,76606.42,7.2,-0.00058,0.0,0.08372]
[1779779584816,69.42,76595.12,7.2,-0.00059,0.0,0.0848]
[1779779589851,69.42,76594.79,7.2,-0.00059,0.0,0.08483]
[1779779594886,69.42,76593.45,7.2,-0.00059,0.0,0.08496]
[1779779599921,69.42,76591.9,7.2,-0.0006,0.0,0.08511]
[1779779604956,69.42,76601.56,7.2,-0.00059,0.0,0.08418]
[1779779609991,69.42,76608.59,7.2,-0.00058,0.0,0.08352]
[1779779615026,69.42,76600.94,7.2,-0.00059,0.0,0.08392]
[1779779620061,69.42,76600.96,7.2,-0.00059,0.0,0.08392]
[1779779625096,69.42,76601.73,7.2,-0.00059,0.0,0.08385]
[1779779630131,69.42,76600.44,7.2,-0.00059,0.0,0.08397]
[1779779635166,69.42,76599.96,7.2,-0.00059,0.0,0.08401]
[1779779640241,69.42,76599.88,7.2,-0.00059,0.0,0.08402]
[1779779645274,69.42,76602.33,7.2,-0.00059,0.0,0.08379]
[1779779650309,69.42,76602.12,7.2,-0.00059,0.0,0.08381]
[1779779655344,69.42,76602.11,7.2,-0.00059,0.0,0.08381]
[1779779661386,69.42,76602.51,7.2,-0.00059,0.0,0.08377]
[1779779667428,69.42,76601.73,7.2,-0.00059,0.0,0.08385]
[1779779672463,69.42,76601.75,7.2,-0.00058,0.0,0.08352]
[1779779679512,69.42,76601.38,7.2,-0.00058,0.0,0.08356]
[1779779684547,69.42,76602.23,7.2,-0.00058,0.0,0.08348]
[1779779689582,69.42,76600.2,7.2,-0.00058,0.0,0.08367]
[1779779694940,69.42,76604.72,7.2,-0.00058,0.0,0.08324]
[1779779700661,69.42,76607.33,7.2,-0.00058,0.0,0.08299]
[1779779705697,69.42,76607.15,7.2,-0.00058,0.0,0.08301]
[1779779710731,69.42,76598.11,7.2,-0.00059,0.0,0.08387]
[1779779715766,69.42,76599.78,7.2,-0.00059,0.0,0.08371]
[1779779720801,69.42,76600.18,7.2,-0.00059,0.0,0.08367]
[1779779724833,69.42,76588.05,7.2,-0.00059,0.0,0.08483]
[1779779729868,69.42,76593.48,7.2,-0.00059,0.0,0.08431]
[1779779734903,69.42,76595.64,7.2,-0.00059,0.0,0.08378]
[1779779739938,69.42,76596.39,7.2,-0.00059,0.0,0.08371]
[1779779744973,69.42,76598.32,7.2,-0.00058,0.0,0.08353]
[1779779750009,69.42,76584.88,7.2,-0.00059,0.0,0.08481]
[1779779755048,69.42,76586.51,7.2,-0.00059,0.0,0.08465]
[1779779760083,69.42,76588.62,7.2,-0.00059,0.0,0.08445]
[1779779765118,69.42,76588.25,7.2,-0.00059,0.0,0.08449]
[1779779770153,69.42,76588.34,7.2,-0.00059,0.0,0.08448]
[1779779775188,69.42,76585.32,7.2,-0.00059,0.0,0.08477]
[1779779780223,69.42,76588.36,7.2,-0.00059,0.0,0.08448]
[1779779785259,69.42,76588.79,7.2,-0.00059,0.0,0.08443]
[1779779790294,69.42,76588.67,7.2,-0.00059,0.0,0.08445]
[1779779795329,69.42,76589.3,7.2,-0.00059,0.0,0.08406]
[1779779800366,69.42,76586.22,7.2,-0.00059,0.0,0.08436]
[1779779805401,69.42,76581.48,7.2,-0.00059,0.0,0.08481]
[1779779810436,69.42,76582.1,7.2,-0.00059,0.0,0.08475]
[1779779816478,69.42,76578.24,7.2,-0.0006,0.0,0.08512]
[1779779821515,69.42,76575.69,7.2,-0.0006,0.0,0.08537]
[1779779826567,69.42,76572.7,7.2,-0.0006,0.0,0.08566]
[1779779831591,69.42,76569.96,7.2,-0.0006,0.0,0.08593]
[1779779836627,69.42,76555.39,7.2,-0.00061,0.0,0.08736]
[1779779841662,69.42,76556.59,7.2,-0.00061,0.0,0.08724]
[1779779847703,69.42,76554.77,7.2,-0.00061,0.0,0.08742]
[1779779853746,69.42,76556.29,7.2,-0.00061,0.0,0.08694]
[1779779858785,69.42,76547.62,7.2,-0.00062,0.0,0.08779]
[1779779863821,69.42,76544.35,7.2,-0.00062,0.0,0.08812]
[1779779868856,69.42,76534.87,7.2,-0.00063,0.0,0.08907]
[1779779873892,69.42,76529.63,7.2,-0.00063,0.0,0.0896]
[1779779878927,69.42,76531.74,7.2,-0.00063,0.0,0.08938]
[1779779884971,69.42,76530.45,7.2,-0.00063,0.0,0.08951]
[1779779890008,69.42,76539.61,7.2,-0.00062,0.0,0.08859]
[1779779894034,69.42,76551.89,7.2,-0.00061,0.0,0.08737]
[1779779898063,69.42,76540.61,7.2,-0.00062,0.0,0.08849]
[1779779903099,69.42,76538.93,7.2,-0.00062,0.0,0.08866]
[1779779908134,69.42,76539.88,7.2,-0.00062,0.0,0.08857]
[1779779913169,69.42,76546.6,7.2,-0.00062,0.0,0.08756]
[1779779914176,69.42,76558.3,7.2,-0.00061,0.0,0.08641]
[1779779919213,69.42,76551.9,7.2,-0.00061,0.0,0.08704]
[1779779924248,69.42,76553.3,7.2,-0.00061,0.0,0.0869]
[1779779928276,69.42,76564.75,7.2,-0.0006,0.0,0.08578]
[1779779929283,69.42,76580.22,7.2,-0.00059,0.0,0.08428]
[1779779934318,69.42,76586.84,7.2,-0.00059,0.0,0.08365]
[1779779939353,69.42,76586.1,7.2,-0.00059,0.0,0.08372]
[1779779944389,69.42,76590.32,7.2,-0.00058,0.0,0.08332]
[1779779949424,69.42,76588.04,7.2,-0.00058,0.0,0.08354]
[1779779954459,69.42,76590.15,7.2,-0.00058,0.0,0.08334]
[1779779959494,69.42,76595.07,7.2,-0.00058,0.0,0.08287]
[1779779965536,69.42,76597.93,7.2,-0.00058,0.0,0.0826]
[1779779970571,69.42,76598.95,7.2,-0.00058,0.0,0.08251]
[1779779975606,69.42,76596.44,7.2,-0.00058,0.0,0.08242]
[1779779980643,69.42,76592.96,7.2,-0.00058,0.0,0.08275]
[1779779985678,69.42,76595.75,7.2,-0.00058,0.0,0.08249]
[1779779990714,69.42,76599.26,7.2,-0.00057,0.0,0.08216]
[1779779995748,69.42,76604.37,7.2,-0.00057,0.0,0.08168]
[1779780000783,69.42,76608.51,7.2,-0.00057,0.0,0.0813]
[1779780005818,69.42,76599.34,7.2,-0.00057,0.0,0.08215]
[1779780011860,69.42,76595.49,7.2,-0.00058,0.0,0.08251]
[1779780016895,69.42,76588.87,7.2,-0.00058,0.0,0.08314]
[1779780021930,69.42,76590.57,7.2,-0.00058,0.0,0.08298]
[1779780026966,69.42,76582.43,7.2,-0.00059,0.0,0.08375]
[1779780032008,69.42,76577.6,7.2,-0.00059,0.0,0.08389]
[1779780037039,69.42,76573.03,7.2,-0.00059,0.0,0.08432]
[1779780042074,69.42,76571.95,7.2,-0.00059,0.0,0.08443]
[1779780047109,69.42,76570.39,7.2,-0.00059,0.0,0.08458]
[1779780052144,69.42,76571.56,7.2,-0.00059,0.0,0.08446]
[1779780061963,69.42,76571.11,7.2,-0.00059,0.0,0.08451]
[1779780063002,69.42,76571.11,7.2,-0.00059,0.0,0.08451]
[1779780068255,69.42,76570.3,7.2,-0.00059,0.0,0.08458]
[1779780074297,69.42,76570.48,7.2,-0.00059,0.0,0.08457]
[1779780079333,69.42,76570.48,7.2,-0.00059,0.0,0.08457]
[1779780084368,69.42,76571.39,7.2,-0.00059,0.0,0.08448]
[1779780089405,69.42,76568.71,7.2,-0.00059,0.0,0.08474]
[1779780094439,69.42,76567.32,7.2,-0.00059,0.0,0.08455]
[1779780100481,69.42,76567.41,7.2,-0.00059,0.0,0.08454]
[1779780105517,69.42,76572.01,7.2,-0.00059,0.0,0.0841]
[1779780110552,69.42,76570.04,7.2,-0.00059,0.0,0.08428]
[1779780115587,69.42,76570.91,7.2,-0.00059,0.0,0.0842]
[1779780120622,69.42,76572.1,7.2,-0.00059,0.0,0.08409]
[1779780125657,69.42,76565.26,7.2,-0.00059,0.0,0.08474]
[1779780130691,69.42,76565.8,7.2,-0.00059,0.0,0.08469]
[1779780136734,69.42,76565.42,7.2,-0.00059,0.0,0.08473]
[1779780141798,69.42,76566.33,7.2,-0.00059,0.0,0.08464]
[1779780146833,69.42,76576.34,7.2,-0.00059,0.0,0.08368]
[1779780151867,69.42,76569.86,7.2,-0.00059,0.0,0.08398]
[1779780156903,69.42,76569.73,7.2,-0.00059,0.0,0.08399]
[1779780161939,69.42,76571.75,7.2,-0.00059,0.0,0.0838]
[1779780166973,69.42,76575.54,7.2,-0.00059,0.0,0.08344]
[1779780172011,69.42,76583.74,7.2,-0.00058,0.0,0.08266]
[1779780177046,69.42,76587.5,7.2,-0.00058,0.0,0.08231]
[1779780182081,69.42,76591.77,7.2,-0.00057,0.0,0.08191]
[1779780188123,69.42,76595.44,7.2,-0.00057,0.0,0.08156]
[1779780190141,69.42,76583.51,7.2,-0.00058,0.0,0.08268]
[1779780195176,69.42,76586.74,7.2,-0.00058,0.0,0.08238]
[1779780200211,69.42,76582.71,7.2,-0.00058,0.0,0.08276]
[1779780205246,69.42,76574.26,7.2,-0.00059,0.0,0.08356]
[1779780210281,69.42,76574.89,7.2,-0.00059,0.0,0.0835]
[1779780215316,69.42,76578.3,7.2,-0.00058,0.0,0.08285]
[1779780220351,69.42,76582.01,7.2,-0.00058,0.0,0.0825]
[1779780225386,69.42,76582.51,7.2,-0.00058,0.0,0.08246]
[1779780231428,69.42,76581.98,7.2,-0.00058,0.0,0.08251]
[1779780238477,69.42,76582.53,7.2,-0.00058,0.0,0.08245]
[1779780243515,69.42,76582.32,7.2,-0.00058,0.0,0.08247]
[1779780248550,69.42,76582.27,7.2,-0.00058,0.0,0.08248]
[1779780253585,69.42,76589.29,7.2,-0.00057,0.0,0.08182]
[1779780258620,69.42,76594.8,7.2,-0.00057,0.0,0.08131]
[1779780263655,69.42,76596.5,7.2,-0.00057,0.0,0.08115]
[1779780268690,69.42,76598.63,7.2,-0.00057,0.0,0.08095]
[1779780273726,69.42,76604.85,7.2,-0.00056,0.0,0.08007]
[1779780278760,69.42,76607.17,7.2,-0.00056,0.0,0.07985]
[1779780283796,69.42,76606.65,7.2,-0.00056,0.0,0.0799]
[1779780288831,69.42,76607.32,7.2,-0.00056,0.0,0.07984]
[1779780295880,69.42,76607.03,7.2,-0.00056,0.0,0.07987]
[1779780301929,69.42,76607.41,7.2,-0.00056,0.0,0.07983]
[1779780306962,69.42,76618.44,7.2,-0.00055,0.0,0.07883]
[1779780311997,69.42,76618.48,7.2,-0.00055,0.0,0.07883]
[1779780317032,69.42,76618.66,7.2,-0.00055,0.0,0.07881]
[1779780322067,69.42,76620.16,7.2,-0.00055,0.0,0.07868]
[1779780327102,69.42,76619.57,7.2,-0.00055,0.0,0.07873]
[1779780332137,69.42,76622.0,7.2,-0.00055,0.0,0.0782]
[1779780337172,69.42,76622.19,7.2,-0.00055,0.0,0.07819]
[1779780343215,69.42,76621.75,7.2,-0.00055,0.0,0.07823]
[1779780348250,69.42,76621.5,7.2,-0.00055,0.0,0.07825]
[1779780353284,69.42,76622.92,7.2,-0.00055,0.0,0.07812]
[1779780359329,69.42,76621.34,7.2,-0.00055,0.0,0.07826]
[1779780365373,69.42,76615.22,7.2,-0.00055,0.0,0.07881]
[1779780370407,69.42,76614.58,7.2,-0.00055,0.0,0.07887]
[1779780375442,69.42,76614.21,7.2,-0.00055,0.0,0.0789]
[1779780381484,69.42,76614.78,7.2,-0.00055,0.0,0.07885]
[1779780386519,69.42,76614.78,7.2,-0.00055,0.0,0.07885]
[1779780391554,69.42,76618.52,7.2,-0.00055,0.0,0.07821]
[1779780396589,69.42,76624.46,7.2,-0.00054,0.0,0.07768]
[1779780401625,69.42,76624.68,7.2,-0.00054,0.0,0.07766]
[1779780406660,69.42,76628.27,7.2,-0.00054,0.0,0.07734]
[1779780411695,69.42,76632.71,7.2,-0.00054,0.0,0.07695]
[1779780416730,69.42,76630.76,7.2,-0.00054,0.0,0.07712]
[1779780421765,69.42,76630.49,7.2,-0.00054,0.0,0.07714]
[1779780426804,69.42,76630.24,7.2,-0.00054,0.0,0.07716]
[1779780431839,69.42,76629.54,7.2,-0.00054,0.0,0.07723]
[1779780436874,69.42,76621.59,7.2,-0.00054,0.0,0.07793]
[1779780441909,69.42,76623.66,7.2,-0.00054,0.0,0.07775]
[1779780446944,69.42,76623.98,7.2,-0.00054,0.0,0.07772]
[1779780451979,69.42,76623.75,7.2,-0.00054,0.0,0.07744]
[1779780457015,69.42,76623.79,7.2,-0.00054,0.0,0.07743]
[1779780462050,69.42,76622.75,7.2,-0.00054,0.0,0.07753]
[1779780467085,69.42,76623.95,7.2,-0.00054,0.0,0.07742]
[1779780472120,69.42,76623.29,7.2,-0.00054,0.0,0.07748]
[1779780477155,69.42,76624.08,7.2,-0.00054,0.0,0.07741]
[1779780486219,69.42,76624.1,7.2,-0.00054,0.0,0.07741]
[1779780491253,69.42,76613.41,7.2,-0.00055,0.0,0.07836]
[1779780496288,69.42,76611.82,7.2,-0.00055,0.0,0.0785]
[1779780501322,69.42,76613.1,7.2,-0.00055,0.0,0.07839]
[1779780507365,69.42,76612.86,7.2,-0.00055,0.0,0.07841]
[1779780515421,69.42,76612.2,7.2,-0.00055,0.0,0.07816]
[1779780520456,69.42,76606.24,7.2,-0.00055,0.0,0.0787]
[1779780525491,69.42,76602.5,7.2,-0.00055,0.0,0.07904]
[1779780530526,69.42,76604.12,7.2,-0.00055,0.0,0.07889]
[1779780535562,69.42,76603.99,7.2,-0.00055,0.0,0.0789]
[1779780541604,69.42,76604.16,7.2,-0.00055,0.0,0.07889]
[1779780547646,69.42,76604.13,7.2,-0.00055,0.0,0.07889]
[1779780552684,69.42,76605.6,7.2,-0.00055,0.0,0.07876]
[1779780557719,69.42,76604.31,7.2,-0.00055,0.0,0.07887]
[1779780563762,69.42,76604.23,7.2,-0.00055,0.0,0.07888]
[1779780568797,69.42,76604.8,7.2,-0.00055,0.0,0.07883]
[1779780573833,69.42,76609.9,7.2,-0.00055,0.0,0.07806]
[1779780578868,69.42,76612.1,7.2,-0.00054,0.0,0.07787]
[1779780584913,69.42,76615.69,7.2,-0.00054,0.0,0.07755]
[1779780589948,69.42,76616.86,7.2,-0.00054,0.0,0.07744]
[1779780594983,69.42,76615.14,7.2,-0.00054,0.0,0.07759]
[1779780600035,69.42,76615.01,7.2,-0.00054,0.0,0.07761]
[1779780605060,69.42,76607.6,7.2,-0.00055,0.0,0.07827]
[1779780610096,69.42,76607.61,7.2,-0.00055,0.0,0.07827]
[1779780615131,69.42,76609.15,7.2,-0.00055,0.0,0.07813]
[1779780620166,69.42,76609.77,7.2,-0.00055,0.0,0.07807]
[1779780625201,69.42,76609.61,7.2,-0.00055,0.0,0.07809]
[1779780631243,69.42,76609.12,7.2,-0.00054,0.0,0.07783]
[1779780632250,69.42,76597.83,7.2,-0.00055,0.0,0.07884]
[1779780637289,69.42,76588.85,7.2,-0.00056,0.0,0.07966]
[1779780643331,69.42,76587.94,7.2,-0.00056,0.0,0.07974]
[1779780648366,69.42,76586.18,7.2,-0.00056,0.0,0.0799]
[1779780653401,69.42,76582.73,7.2,-0.00056,0.0,0.08022]
[1779780659443,69.42,76578.74,7.2,-0.00057,0.0,0.08059]
[1779780665485,69.42,76582.33,7.2,-0.00056,0.0,0.08026]
[1779780672958,69.42,76585.41,7.2,-0.00056,0.0,0.07997]
[1779780673493,69.42,76585.41,7.2,-0.00056,0.0,0.07997]
[1779780684618,69.42,76582.28,7.2,-0.00056,0.0,0.08026]
[1779780690660,69.42,76582.14,7.2,-0.00056,0.0,0.08027]
[1779780696701,69.42,76584.27,7.2,-0.00056,0.0,0.07976]
[1779780701737,69.42,76585.0,7.2,-0.00056,0.0,0.0797]
[1779780706772,69.42,76587.22,7.2,-0.00056,0.0,0.07949]
[1779780711807,69.42,76597.3,7.2,-0.00055,0.0,0.07858]
[1779780716842,69.42,76594.01,7.2,-0.00055,0.0,0.07888]
[1779780721877,69.42,76592.24,7.2,-0.00055,0.0,0.07904]
[1779780726912,69.42,76593.24,7.2,-0.00055,0.0,0.07895]
[1779780731947,69.42,76592.23,7.2,-0.00055,0.0,0.07904]
[1779780737989,69.42,76592.88,7.2,-0.00055,0.0,0.07898]
[1779780741020,69.42,76576.73,7.2,-0.00056,0.0,0.08046]
[1779780742021,69.42,76557.62,7.2,-0.00058,0.0,0.08224]
[1779780747115,69.42,76554.31,7.2,-0.00058,0.0,0.08255]
[1779780751084,69.42,76563.58,7.2,-0.00057,0.0,0.08136]
[1779780754105,69.42,76575.47,7.2,-0.00056,0.0,0.08026]
[1779780759153,69.42,76580.81,7.2,-0.00056,0.0,0.07977]
[1779780761177,69.42,76559.0,7.2,-0.00057,0.0,0.08179]
[1779780764198,69.42,76547.18,7.2,-0.00058,0.0,0.0829]
[1779780769244,69.42,76560.95,7.2,-0.00057,0.0,0.0816]
[1779780774277,69.42,76570.8,7.2,-0.00057,0.0,0.08069]
[1779780779312,69.42,76560.54,7.2,-0.00057,0.0,0.08164]
[1779780784347,69.42,76551.23,7.2,-0.00058,0.0,0.08252]
[1779780789381,69.42,76544.08,7.2,-0.00059,0.0,0.0832]
[1779780794417,69.42,76540.44,7.2,-0.00059,0.0,0.08354]
[1779780799457,69.42,76527.43,7.2,-0.0006,0.0,0.08479]
[1779780806506,69.42,76527.21,7.2,-0.0006,0.0,0.08481]
[1779780811545,69.42,76538.32,7.2,-0.00059,0.0,0.08342]
[1779780816580,69.42,76537.11,7.2,-0.00059,0.0,0.08354]
[1779780820608,69.42,76548.47,7.2,-0.00058,0.0,0.08246]
[1779780825643,69.42,76556.83,7.2,-0.00057,0.0,0.08167]
[1779780826650,69.42,76569.33,7.2,-0.00057,0.0,0.08051]
[1779780831685,69.42,76577.46,7.2,-0.00056,0.0,0.07976]
[1779780836721,69.42,76586.15,7.2,-0.00055,0.0,0.07897]
[1779780841756,69.42,76585.17,7.2,-0.00055,0.0,0.07906]
[1779780846791,69.42,76586.31,7.2,-0.00055,0.0,0.07896]
[1779780851826,69.42,76585.9,7.2,-0.00055,0.0,0.07899]
[1779780856862,69.42,76586.75,7.2,-0.00055,0.0,0.07892]
[1779780861898,69.42,76584.88,7.2,-0.00055,0.0,0.07909]
[1779780866933,69.42,76585.64,7.2,-0.00055,0.0,0.07902]
[1779780871968,69.42,76585.84,7.2,-0.00055,0.0,0.07869]
[1779780877005,69.42,76587.94,7.2,-0.00055,0.0,0.0785]
[1779780882040,69.42,76593.98,7.2,-0.00055,0.0,0.07796]
[1779780887078,69.42,76592.82,7.2,-0.00055,0.0,0.07806]
[1779780892113,69.42,76591.41,7.2,-0.00055,0.0,0.07819]
[1779780897148,69.42,76592.37,7.2,-0.00055,0.0,0.0781]
[1779780902183,69.42,76588.93,7.2,-0.00055,0.0,0.07841]
[1779780904197,69.42,76573.86,7.2,-0.00056,0.0,0.07978]
[1779780907223,69.42,76554.27,7.2,-0.00057,0.0,0.08159]
[1779780912258,69.42,76551.6,7.2,-0.00058,0.0,0.08184]
[1779780917293,69.42,76547.88,7.2,-0.00058,0.0,0.08219]
[1779780922329,69.42,76548.4,7.2,-0.00058,0.0,0.08214]
[1779780927364,69.42,76550.08,7.2,-0.00058,0.0,0.08198]
[1779780932399,69.42,76551.28,7.2,-0.00057,0.0,0.08155]
[1779780937434,69.42,76552.01,7.2,-0.00057,0.0,0.08148]
[1779780942469,69.42,76550.96,7.2,-0.00057,0.0,0.08158]
[1779780947505,69.42,76549.37,7.2,-0.00058,0.0,0.08173]
[1779780951533,69.42,76560.75,7.2,-0.00057,0.0,0.08067]
[1779780956569,69.42,76560.37,7.2,-0.00057,0.0,0.08071]
[1779780959591,69.42,76571.6,7.2,-0.00056,0.0,0.07967]
[1779780964627,69.42,76572.03,7.2,-0.00056,0.0,0.07963]
[1779780969662,69.42,76573.79,7.2,-0.00056,0.0,0.07947]
[1779780974704,69.42,76583.28,7.2,-0.00055,0.0,0.07861]
[1779780979732,69.42,76586.19,7.2,-0.00055,0.0,0.07835]
[1779780984769,69.42,76579.42,7.2,-0.00055,0.0,0.07896]
[1779780989805,69.42,76572.76,7.2,-0.00056,0.0,0.07957]
[1779780994840,69.42,76573.85,7.2,-0.00056,0.0,0.07916]
[1779781000882,69.42,76574.03,7.2,-0.00056,0.0,0.07914]
[1779781007931,69.42,76573.35,7.2,-0.00056,0.0,0.0792]
[1779781012966,69.42,76573.2,7.2,-0.00056,0.0,0.07921]
[1779781018001,69.42,76570.06,7.2,-0.00056,0.0,0.0795]
[1779781023038,69.42,76559.08,7.2,-0.00057,0.0,0.08051]
[1779781028073,69.42,76558.89,7.2,-0.00057,0.0,0.08053]
[1779781033108,69.42,76559.59,7.2,-0.00057,0.0,0.08046]
[1779781038146,69.42,76559.14,7.2,-0.00057,0.0,0.0805]
[1779781043181,69.42,76564.09,7.2,-0.00056,0.0,0.08005]
[1779781048215,69.42,76574.38,7.2,-0.00056,0.0,0.07911]
[1779781053252,69.42,76566.44,7.2,-0.00056,0.0,0.07952]
[1779781058288,69.42,76566.4,7.2,-0.00056,0.0,0.07952]
[1779781063324,69.42,76564.42,7.2,-0.00056,0.0,0.0797]
[1779781069366,69.42,76564.2,7.2,-0.00056,0.0,0.07972]
[1779781074401,69.42,76557.61,7.2,-0.00056,0.0,0.08033]
[1779781079436,69.42,76556.98,7.2,-0.00057,0.0,0.08039]
[1779781084471,69.42,76548.43,7.2,-0.00057,0.0,0.08118]
[1779781090520,69.42,76558.8,7.2,-0.00056,0.0,0.08022]
[1779781095556,69.42,76563.33,7.2,-0.00056,0.0,0.0798]
[1779781100589,69.42,76562.83,7.2,-0.00056,0.0,0.07985]
[1779781105625,69.42,76557.49,7.2,-0.00056,0.0,0.08034]
[1779781110660,69.42,76558.11,7.2,-0.00056,0.0,0.08028]
[1779781115695,69.42,76555.13,7.2,-0.00056,0.0,0.08024]
[1779781120730,69.42,76546.86,7.2,-0.00057,0.0,0.08101]
[1779781125766,69.42,76548.7,7.2,-0.00057,0.0,0.08084]
[1779781130801,69.42,76547.92,7.2,-0.00057,0.0,0.08091]
[1779781135836,69.42,76547.42,7.2,-0.00057,0.0,0.08096]
[1779781140871,69.42,76547.78,7.2,-0.00057,0.0,0.08092]
[1779781145908,69.42,76554.84,7.2,-0.00056,0.0,0.08027]
[1779781150943,69.42,76548.86,7.2,-0.00057,0.0,0.08082]
[1779781155978,69.42,76549.27,7.2,-0.00057,0.0,0.08079]
[1779781161013,69.42,76549.74,7.2,-0.00057,0.0,0.08074]
[1779781166048,69.42,76549.48,7.2,-0.00057,0.0,0.08077]
[1779781169122,69.42,76549.48,7.2,-0.00057,0.0,0.08077]
[1779781175111,69.42,76550.43,7.2,-0.00057,0.0,0.08036]
[1779781180147,69.42,76554.7,7.2,-0.00056,0.0,0.07997]
[1779781183447,69.42,76555.92,7.2,-0.00056,0.0,0.07986]
[1779781189210,69.42,76555.85,7.2,-0.00056,0.0,0.07986]
[1779781194245,69.42,76554.97,7.2,-0.00056,0.0,0.07994]
[1779781199280,69.42,76553.66,7.2,-0.00056,0.0,0.08006]
[1779781205322,69.42,76553.62,7.2,-0.00056,0.0,0.08007]
[1779781211180,69.42,76554.08,7.2,-0.00056,0.0,0.08002]
[1779781216399,69.42,76554.18,7.2,-0.00056,0.0,0.08002]
[1779781221434,69.42,76552.65,7.2,-0.00056,0.0,0.08016]
[1779781225863,69.42,76560.02,7.2,-0.00056,0.0,0.07948]
[1779781230291,69.42,76562.29,7.2,-0.00056,0.0,0.07927]
[1779781230511,69.42,76562.29,7.2,-0.00056,0.0,0.07927]
[1779781236541,69.42,76565.57,7.2,-0.00055,0.0,0.07866]
[1779781241575,69.42,76570.2,7.2,-0.00055,0.0,0.07824]
[1779781246609,69.42,76572.49,7.2,-0.00055,0.0,0.07804]
[1779781251645,69.42,76574.04,7.2,-0.00055,0.0,0.0779]
[1779781252121,69.42,76574.04,7.2,-0.00055,0.0,0.0779]
[1779781257686,69.42,76567.23,7.2,-0.00055,0.0,0.07851]
[1779781262722,69.42,76571.57,7.2,-0.00055,0.0,0.07812]
[1779781266099,69.42,76573.18,7.2,-0.00055,0.0,0.07798]
[1779781271786,69.42,76573.29,7.2,-0.00055,0.0,0.07797]
[1779781276821,69.42,76574.74,7.2,-0.00055,0.0,0.07784]
[1779781282864,69.42,76574.89,7.2,-0.00055,0.0,0.07782]
[1779781283968,69.42,76574.89,7.2,-0.00055,0.0,0.07782]
[1779781284320,69.42,76575.07,7.2,-0.00055,0.0,0.07781]
[1779781289913,69.42,76575.5,7.2,-0.00055,0.0,0.07777]
[1779781294948,69.42,76579.09,7.2,-0.00054,0.0,0.07714]
[1779781299985,69.42,76582.03,7.2,-0.00054,0.0,0.07688]
[1779781305018,69.42,76582.06,7.2,-0.00054,0.0,0.07688]
[1779781311060,69.42,76581.87,7.2,-0.00054,0.0,0.07689]
[1779781316095,69.42,76582.7,7.2,-0.00054,0.0,0.07682]
[1779781321130,69.42,76583.11,7.2,-0.00054,0.0,0.07678]
[1779781326165,69.42,76582.46,7.2,-0.00054,0.0,0.07684]
[1779781331200,69.42,76584.22,7.2,-0.00054,0.0,0.07668]
[1779781338249,69.42,76584.02,7.2,-0.00054,0.0,0.0767]
[1779781345298,69.42,76584.85,7.2,-0.00054,0.0,0.07663]
[1779781350333,69.42,76590.89,7.2,-0.00053,0.0,0.0761]
[1779781355376,69.42,76590.98,7.2,-0.00053,0.0,0.07579]
[1779781360410,69.42,76594.28,7.2,-0.00053,0.0,0.0755]
[1779781365446,69.42,76592.88,7.2,-0.00053,0.0,0.07562]
[1779781371488,69.42,76589.14,7.2,-0.00053,0.0,0.07595]
[1779781377530,69.42,76586.71,7.2,-0.00053,0.0,0.07616]
[1779781382565,69.42,76586.81,7.2,-0.00053,0.0,0.07615]
[1779781387600,69.42,76587.44,7.2,-0.00053,0.0,0.0761]
[1779781393642,69.42,76586.96,7.2,-0.00053,0.0,0.07614]
[1779781398677,69.42,76587.06,7.2,-0.00053,0.0,0.07613]
[1779781403713,69.42,76587.11,7.2,-0.00053,0.0,0.07613]
[1779781408748,69.42,76589.82,7.2,-0.00053,0.0,0.07589]
[1779781414790,69.42,76589.94,7.2,-0.00053,0.0,0.07558]
[1779781419825,69.42,76587.96,7.2,-0.00053,0.0,0.07575]
[1779781424861,69.42,76588.15,7.2,-0.00053,0.0,0.07573]
[1779781429895,69.42,76587.65,7.2,-0.00053,0.0,0.07578]
[1779781434930,69.42,76582.29,7.2,-0.00053,0.0,0.07625]
[1779781439965,69.42,76582.29,7.2,-0.00053,0.0,0.07625]
[1779781446007,69.42,76581.74,7.2,-0.00054,0.0,0.0763]
[1779781449029,69.42,76565.8,7.2,-0.00055,0.0,0.07771]
[1779781454064,69.42,76563.09,7.2,-0.00055,0.0,0.07796]
[1779781459099,69.42,76562.85,7.2,-0.00055,0.0,0.07798]
[1779781464134,69.42,76563.98,7.2,-0.00055,0.0,0.07788]
[1779781469169,69.42,76564.1,7.2,-0.00055,0.0,0.07787]
[1779781474204,69.42,76563.24,7.2,-0.00055,0.0,0.07764]
[1779781480246,69.42,76563.14,7.2,-0.00055,0.0,0.07764]
[1779781485281,69.42,76563.5,7.2,-0.00055,0.0,0.07761]
[1779781490316,69.42,76562.93,7.2,-0.00055,0.0,0.07766]
[1779781496358,69.42,76564.27,7.2,-0.00055,0.0,0.07754]
[1779781501393,69.42,76567.13,7.2,-0.00054,0.0,0.07729]
[1779781506428,69.42,76584.51,7.2,-0.00053,0.0,0.07575]
[1779781511463,69.42,76587.53,7.2,-0.00053,0.0,0.07549]
[1779781516498,69.42,76588.92,7.2,-0.00053,0.0,0.07536]
[1779781521536,69.42,76594.07,7.2,-0.00052,0.0,0.07492]
[1779781526571,69.42,76593.27,7.2,-0.00053,0.0,0.07499]
[1779781532613,69.42,76592.65,7.2,-0.00052,0.0,0.07474]
[1779781537648,69.42,76587.4,7.2,-0.00053,0.0,0.0752]
[1779781543691,69.42,76587.3,7.2,-0.00053,0.0,0.07521]
[1779781550740,69.42,76586.67,7.2,-0.00053,0.0,0.07526]
[1779781555775,69.42,76587.23,7.2,-0.00053,0.0,0.07521]
[1779781558799,69.42,76575.45,7.2,-0.00054,0.0,0.07624]
[1779781563834,69.42,76575.85,7.2,-0.00054,0.0,0.07621]
[1779781568869,69.42,76575.83,7.2,-0.00054,0.0,0.07621]
[1779781573904,69.42,76565.22,7.2,-0.00054,0.0,0.07715]
[1779781581960,69.42,76565.0,7.2,-0.00054,0.0,0.07717]
[1779781586995,69.42,76565.19,7.2,-0.00054,0.0,0.07715]
[1779781592030,69.42,76568.66,7.2,-0.00054,0.0,0.07654]
[1779781598072,69.42,76568.22,7.2,-0.00054,0.0,0.07658]
[1779781603108,69.42,76567.47,7.2,-0.00054,0.0,0.07665]
[1779781608143,69.42,76566.69,7.2,-0.00054,0.0,0.07671]
[1779781613178,69.42,76566.58,7.2,-0.00054,0.0,0.07672]
[1779781618213,69.42,76567.83,7.2,-0.00054,0.0,0.07661]
[1779781623248,69.42,76572.87,7.2,-0.00053,0.0,0.07617]
[1779781628282,69.42,76573.99,7.2,-0.00053,0.0,0.07607]
[1779781633317,69.42,76574.38,7.2,-0.00053,0.0,0.07603]
[1779781638352,69.42,76574.57,7.2,-0.00053,0.0,0.07602]
[1779781643388,69.42,76574.27,7.2,-0.00053,0.0,0.07604]
[1779781648423,69.42,76574.51,7.2,-0.00053,0.0,0.07602]
[1779781653458,69.42,76574.53,7.2,-0.00053,0.0,0.07572]
[1779781658493,69.42,76574.17,7.2,-0.00053,0.0,0.07575]
[1779781664539,69.42,76574.08,7.2,-0.00053,0.0,0.07576]
[1779781672596,69.42,76574.11,7.2,-0.00053,0.0,0.07576]
[1779781678641,69.42,76573.98,7.2,-0.00053,0.0,0.07577]
[1779781683675,69.42,76574.26,7.2,-0.00053,0.0,0.07574]
[1779781688710,69.42,76573.86,7.2,-0.00053,0.0,0.07578]
[1779781693745,69.42,76574.6,7.2,-0.00053,0.0,0.07571]
[1779781699787,69.42,76573.45,7.2,-0.00053,0.0,0.07581]
[1779781705829,69.42,76572.96,7.2,-0.00053,0.0,0.07586]
[1779781711871,69.42,76573.54,7.2,-0.00053,0.0,0.0755]
[1779781716906,69.42,76573.48,7.2,-0.00053,0.0,0.07551]
[1779781722948,69.42,76574.26,7.2,-0.00053,0.0,0.07544]
[1779781728991,69.42,76573.8,7.2,-0.00053,0.0,0.07548]
[1779781737048,69.42,76574.58,7.2,-0.00053,0.0,0.07541]
[1779781742083,69.42,76588.06,7.2,-0.00052,0.0,0.07424]
[1779781747118,69.42,76589.36,7.2,-0.00052,0.0,0.07413]
[1779781752152,69.42,76589.59,7.2,-0.00052,0.0,0.07411]
[1779781757188,69.42,76587.91,7.2,-0.00052,0.0,0.07426]
[1779781769272,69.42,76588.6,7.2,-0.00052,0.0,0.0742]
[1779781774307,69.42,76589.37,7.2,-0.00052,0.0,0.07383]
[1779781780349,69.42,76589.3,7.2,-0.00052,0.0,0.07384]
[1779781785384,69.42,76590.52,7.2,-0.00052,0.0,0.07373]
[1779781790419,69.42,76597.34,7.2,-0.00051,0.0,0.07315]
[1779781795455,69.42,76601.85,7.2,-0.00051,0.0,0.07277]
[1779781800490,69.42,76602.2,7.2,-0.00051,0.0,0.07274]
[1779781805525,69.42,76602.9,7.2,-0.00051,0.0,0.07268]
[1779781810560,69.42,76605.26,7.2,-0.00051,0.0,0.07248]
[1779781816602,69.42,76607.98,7.2,-0.00051,0.0,0.07225]
[1779781821637,69.42,76608.09,7.2,-0.00051,0.0,0.07224]
[1779781826672,69.42,76608.21,7.2,-0.00051,0.0,0.07223]
[1779781831707,69.42,76609.16,7.2,-0.0005,0.0,0.07186]
[1779781836742,69.42,76609.72,7.2,-0.0005,0.0,0.07182]
[1779781841777,69.42,76610.07,7.2,-0.0005,0.0,0.07179]
[1779781847819,69.42,76609.84,7.2,-0.0005,0.0,0.07181]
[1779781852854,69.42,76610.06,7.2,-0.0005,0.0,0.07179]
[1779781857889,69.42,76611.45,7.2,-0.0005,0.0,0.07167]
[1779781862924,69.42,76616.03,7.2,-0.0005,0.0,0.07129]
[1779781867959,69.42,76616.55,7.2,-0.0005,0.0,0.07125]
[1779781872994,69.42,76617.02,7.2,-0.0005,0.0,0.07121]
[1779781878029,69.42,76618.64,7.2,-0.0005,0.0,0.07107]
[1779781882315,69.42,76618.31,7.2,-0.0005,0.0,0.0711]
[1779781888099,69.42,76622.02,7.2,-0.00049,0.0,0.07079]
[1779781893134,69.42,76621.73,7.2,-0.00049,0.0,0.07053]
[1779781898171,69.42,76622.65,7.2,-0.00049,0.0,0.07046]
[1779781903206,69.42,76621.2,7.2,-0.00049,0.0,0.07057]
[1779781909249,69.42,76621.18,7.2,-0.00049,0.0,0.07058]
[1779781914284,69.42,76622.59,7.2,-0.00049,0.0,0.07046]
[1779781919319,69.42,76621.81,7.2,-0.00049,0.0,0.07052]
[1779781924353,69.42,76621.82,7.2,-0.00049,0.0,0.07052]
[1779781928919,69.42,76621.9,7.2,-0.00049,0.0,0.07052]
[1779781934428,69.42,76622.39,7.2,-0.00049,0.0,0.07048]
[1779781939459,69.42,76622.36,7.2,-0.00049,0.0,0.07048]
[1779781944494,69.42,76622.01,7.2,-0.00049,0.0,0.07051]
[1779781949529,69.42,76619.75,7.2,-0.00049,0.0,0.07069]
[1779781954564,69.42,76619.43,7.2,-0.00049,0.0,0.07043]
[1779781962620,69.42,76622.21,7.2,-0.00049,0.0,0.07021]
[1779781967655,69.42,76621.46,7.2,-0.00049,0.0,0.07027]
[1779781972690,69.42,76622.01,7.2,-0.00049,0.0,0.07022]
[1779781975713,69.42,76622.01,7.2,-0.00049,0.0,0.07022]
[1779781983767,69.42,76622.39,7.2,-0.00049,0.0,0.07019]
[1779781988802,69.42,76622.17,7.2,-0.00049,0.0,0.07021]
[1779781993836,69.42,76628.65,7.2,-0.00049,0.0,0.06968]
[1779781998872,69.42,76632.09,7.2,-0.00048,0.0,0.0694]
[1779782003906,69.42,76634.48,7.2,-0.00048,0.0,0.06921]
[1779782008942,69.42,76635.79,7.2,-0.00048,0.0,0.0691]
[1779782013981,69.42,76636.28,7.2,-0.00048,0.0,0.06878]
[1779782019015,69.42,76637.63,7.2,-0.00048,0.0,0.06867]
[1779782021944,69.42,76639.77,7.2,-0.00048,0.0,0.0685]
[1779782027072,69.42,76642.99,7.2,-0.00048,0.0,0.06824]
[1779782032107,69.42,76652.7,7.2,-0.00047,0.0,0.06747]
[1779782037142,69.42,76656.88,7.2,-0.00047,0.0,0.06714]
[1779782042177,69.42,76658.77,7.2,-0.00047,0.0,0.06699]
[1779782047212,69.42,76658.49,7.2,-0.00047,0.0,0.06701]
[1779782052247,69.42,76663.85,7.2,-0.00046,0.0,0.06659]
[1779782057282,69.42,76663.73,7.2,-0.00046,0.0,0.0666]
[1779782062320,69.42,76664.24,7.2,-0.00046,0.0,0.06656]
[1779782067355,69.42,76662.61,7.2,-0.00046,0.0,0.06669]
[1779782072390,69.42,76662.9,7.2,-0.00046,0.0,0.0664]
[1779782077425,69.42,76663.05,7.2,-0.00046,0.0,0.06638]
[1779782082462,69.42,76663.81,7.2,-0.00046,0.0,0.06632]
[1779782087498,69.42,76672.78,7.2,-0.00046,0.0,0.06563]
[1779782092533,69.42,76672.18,7.2,-0.00046,0.0,0.06568]
[1779782097567,69.42,76673.28,7.2,-0.00046,0.0,0.06559]
[1779782102603,69.42,76669.95,7.2,-0.00046,0.0,0.06585]
[1779782107638,69.42,76669.91,7.2,-0.00046,0.0,0.06585]
[1779782112673,69.42,76667.87,7.2,-0.00046,0.0,0.06601]
[1779782117708,69.42,76666.55,7.2,-0.00046,0.0,0.06611]
[1779782122743,69.42,76665.12,7.2,-0.00046,0.0,0.06622]
[1779782127778,69.42,76661.84,7.2,-0.00046,0.0,0.06648]
[1779782132814,69.42,76657.89,7.2,-0.00046,0.0,0.06651]
[1779782137849,69.42,76660.1,7.2,-0.00046,0.0,0.06634]
[1779782142884,69.42,76659.45,7.2,-0.00046,0.0,0.06639]
[1779782147919,69.42,76657.11,7.2,-0.00046,0.0,0.06657]
[1779782152953,69.42,76655.93,7.2,-0.00046,0.0,0.06667]
[1779782157992,69.42,76652.45,7.2,-0.00047,0.0,0.06694]
[1779782164034,69.42,76652.12,7.2,-0.00047,0.0,0.06697]
[1779782169069,69.42,76652.15,7.2,-0.00047,0.0,0.06696]
[1779782174104,69.42,76642.91,7.2,-0.00047,0.0,0.06769]
[1779782177125,69.42,76631.6,7.2,-0.00048,0.0,0.0686]
[1779782182160,69.42,76629.43,7.2,-0.00048,0.0,0.06877]
[1779782187195,69.42,76622.01,7.2,-0.00048,0.0,0.06937]
[1779782192235,69.42,76624.12,7.2,-0.00048,0.0,0.06892]
[1779782197274,69.42,76625.92,7.2,-0.00048,0.0,0.06877]
[1779782202310,69.42,76623.54,7.2,-0.00048,0.0,0.06897]
[1779782206349,69.42,76611.56,7.2,-0.00049,0.0,0.06994]
[1779782211390,69.42,76602.18,7.2,-0.0005,0.0,0.07071]
[1779782216425,69.42,76598.55,7.2,-0.0005,0.0,0.07101]
[1779782221460,69.42,76601.62,7.2,-0.0005,0.0,0.07076]
[1779782226494,69.42,76601.16,7.2,-0.0005,0.0,0.0708]
[1779782231530,69.42,76601.21,7.2,-0.0005,0.0,0.07079]
[1779782236565,69.42,76607.02,7.2,-0.00049,0.0,0.07031]
[1779782241601,69.42,76608.21,7.2,-0.00049,0.0,0.07021]
[1779782246636,69.42,76609.58,7.2,-0.00049,0.0,0.0701]
[1779782251672,69.42,76610.75,7.2,-0.00049,0.0,0.06972]
[1779782256706,69.42,76617.8,7.2,-0.00048,0.0,0.06915]
[1779782261741,69.42,76622.0,7.2,-0.00048,0.0,0.06881]
[1779782266776,69.42,76624.48,7.2,-0.00048,0.0,0.06861]
[1779782271811,69.42,76625.55,7.2,-0.00048,0.0,0.06852]
[1779782276847,69.42,76627.34,7.2,-0.00048,0.0,0.06838]
[1779782281883,69.42,76637.71,7.2,-0.00047,0.0,0.06755]
[1779782286917,69.42,76640.5,7.2,-0.00047,0.0,0.06733]
[1779782291952,69.42,76639.83,7.2,-0.00047,0.0,0.06738]
[1779782302023,69.42,76639.81,7.2,-0.00047,0.0,0.06739]
[1779782310079,69.42,76639.98,7.2,-0.00047,0.0,0.06737]
[1779782315114,69.42,76639.99,7.2,-0.00047,0.0,0.0671]
[1779782321157,69.42,76640.14,7.2,-0.00047,0.0,0.06708]
[1779782326192,69.42,76639.2,7.2,-0.00047,0.0,0.06716]
[1779782331227,69.42,76639.54,7.2,-0.00047,0.0,0.06713]
[1779782336261,69.42,76639.64,7.2,-0.00047,0.0,0.06712]
[1779782341297,69.42,76638.86,7.2,-0.00047,0.0,0.06719]
[1779782346333,69.42,76635.06,7.2,-0.00047,0.0,0.06749]
[1779782351368,69.42,76638.97,7.2,-0.00047,0.0,0.06718]
[1779782356403,69.42,76639.17,7.2,-0.00047,0.0,0.06716]
[1779782361438,69.42,76638.99,7.2,-0.00047,0.0,0.06718]
[1779782366473,69.42,76638.98,7.2,-0.00047,0.0,0.06718]
[1779782371508,69.42,76639.03,7.2,-0.00047,0.0,0.0669]
[1779782376543,69.42,76640.4,7.2,-0.00047,0.0,0.06679]
[1779782383592,69.42,76641.36,7.2,-0.00047,0.0,0.06671]
[1779782388627,69.42,76643.28,7.2,-0.00046,0.0,0.06656]
[1779782393662,69.42,76643.54,7.2,-0.00046,0.0,0.06654]
[1779782398696,69.42,76639.92,7.2,-0.00047,0.0,0.06683]
[1779782400683,69.42,76639.88,7.2,-0.00047,0.0,0.06683]
[1779782400096,69.42,76639.88,7.2,-0.00047,0.0,0.06683]
[1779782410763,69.42,76639.88,7.2,-0.00047,0.0,0.06683]
[1779782415841,69.42,76639.14,7.2,-0.00047,0.0,0.06689]
[1779782420908,69.42,76638.63,7.2,-0.00047,0.0,0.06693]
[1779782423385,69.42,76638.53,7.2,-0.00047,0.0,0.06694]
[1779782428942,69.42,76642.16,7.2,-0.00046,0.0,0.06665]
[1779782433977,69.42,76641.24,7.2,-0.00046,0.0,0.06645]
[1779782441027,69.42,76641.79,7.2,-0.00046,0.0,0.06641]
[1779782447069,69.42,76640.8,7.2,-0.00046,0.0,0.06648]
[1779782452104,69.42,76640.98,7.2,-0.00046,0.0,0.06647]
[1779782459153,69.42,76641.22,7.2,-0.00046,0.0,0.06645]
[1779782464239,69.42,76641.21,7.2,-0.00046,0.0,0.06645]
[1779782471287,69.42,76637.23,7.2,-0.00047,0.0,0.06676]
[1779782476323,69.42,76646.18,7.2,-0.00046,0.0,0.06606]
[1779782481360,69.42,76649.7,7.2,-0.00046,0.0,0.06579]
[1779782484429,69.42,76650.03,7.2,-0.00046,0.0,0.06577]
[1779782494290,69.42,76649.57,7.2,-0.00046,0.0,0.0658]
[1779782506534,69.42,76636.23,7.2,-0.00046,0.0,0.06657]
[1779782511569,69.42,76628.08,7.2,-0.00047,0.0,0.06721]
[1779782516604,69.42,76627.97,7.2,-0.00047,0.0,0.06722]
[1779782521639,69.42,76628.22,7.2,-0.00047,0.0,0.0672]
[1779782529326,69.42,76628.54,7.2,-0.00047,0.0,0.06717]
[1779782534730,69.42,76628.42,7.2,-0.00047,0.0,0.06718]
[1779782540772,69.42,76628.17,7.2,-0.00047,0.0,0.0672]
[1779782543507,69.42,76628.17,7.2,-0.00047,0.0,0.0672]
[1779782548828,69.42,76618.12,7.2,-0.00048,0.0,0.068]
[1779782550396,69.42,76611.2,7.2,-0.00048,0.0,0.06856]
[1779782555878,69.42,76605.53,7.2,-0.00048,0.0,0.06873]
[1779782567258,69.42,76604.87,7.2,-0.00048,0.0,0.06878]
[1779782574708,69.42,76604.87,7.2,-0.00048,0.0,0.06878]
[1779782580045,69.42,76604.28,7.2,-0.00048,0.0,0.06883]
[1779782585082,69.42,76615.52,7.2,-0.00048,0.0,0.06793]
[1779782590117,69.42,76616.73,7.2,-0.00047,0.0,0.06783]
[1779782595152,69.42,76622.52,7.2,-0.00047,0.0,0.06737]
[1779782600187,69.42,76627.21,7.2,-0.00047,0.0,0.067]
[1779782605221,69.42,76630.74,7.2,-0.00047,0.0,0.06672]
[1779782610257,69.42,76631.64,7.2,-0.00047,0.0,0.06665]
[1779782615291,69.42,76638.56,7.2,-0.00046,0.0,0.06584]
[1779782620327,69.42,76642.63,7.2,-0.00046,0.0,0.06552]
[1779782625362,69.42,76647.74,7.2,-0.00045,0.0,0.06513]
[1779782630397,69.42,76648.41,7.2,-0.00045,0.0,0.06508]
[1779782634192,69.42,76651.37,7.2,-0.00045,0.0,0.06485]
[1779782639460,69.42,76652.94,7.2,-0.00045,0.0,0.06473]
[1779782640951,69.42,76652.94,7.2,-0.00045,0.0,0.06473]
[1779782646510,69.42,76658.7,7.2,-0.00045,0.0,0.06429]
[1779782651546,69.42,76659.52,7.2,-0.00045,0.0,0.06423]
[1779782656579,69.42,76661.65,7.2,-0.00045,0.0,0.06407]
[1779782661615,69.42,76660.34,7.2,-0.00045,0.0,0.06417]
[1779782666650,69.42,76659.84,7.2,-0.00045,0.0,0.06421]
[1779782671685,69.42,76655.54,7.2,-0.00045,0.0,0.06427]
[1779782676720,69.42,76649.93,7.2,-0.00045,0.0,0.06469]
[1779782677465,69.42,76649.93,7.2,-0.00045,0.0,0.06469]
[1779782682762,69.42,76648.34,7.2,-0.00045,0.0,0.06482]
[1779782685422,69.42,76649.26,7.2,-0.00045,0.0,0.06475]
[1779782695853,69.42,76646.44,7.2,-0.00045,0.0,0.06496]
[1779782700890,69.42,76641.66,7.2,-0.00046,0.0,0.06533]
[1779782705923,69.42,76637.29,7.2,-0.00046,0.0,0.06567]
[1779782710958,69.42,76638.18,7.2,-0.00046,0.0,0.0656]
[1779782717104,69.42,76637.47,7.2,-0.00046,0.0,0.06565]
[1779782723487,69.42,76635.49,7.2,-0.00046,0.0,0.06581]
[1779782733113,69.42,76643.72,7.2,-0.00045,0.0,0.0649]
[1779782738148,69.42,76642.56,7.2,-0.00045,0.0,0.06499]
[1779782743182,69.42,76643.24,7.2,-0.00045,0.0,0.06494]
[1779782748218,69.42,76642.23,7.2,-0.00045,0.0,0.06501]
[1779782753253,69.42,76642.04,7.2,-0.00045,0.0,0.06503]
[1779782759295,69.42,76641.83,7.2,-0.00045,0.0,0.06505]
[1779782764330,69.42,76631.39,7.2,-0.00046,0.0,0.06585]
[1779782769365,69.42,76631.57,7.2,-0.00046,0.0,0.06584]
[1779782774400,69.42,76627.96,7.2,-0.00046,0.0,0.06612]
[1779782780442,69.42,76629.21,7.2,-0.00046,0.0,0.06602]
[1779782785477,69.42,76628.85,7.2,-0.00046,0.0,0.06605]
[1779782790512,69.42,76630.64,7.2,-0.00046,0.0,0.06591]
[1779782796553,69.42,76638.16,7.2,-0.00045,0.0,0.06506]
[1779782802367,69.42,76639.25,7.2,-0.00045,0.0,0.06497]
[1779782808298,69.42,76636.73,7.2,-0.00046,0.0,0.06517]
[1779782813242,69.42,76638.12,7.2,-0.00045,0.0,0.06506]
[1779782818708,69.42,76635.16,7.2,-0.00046,0.0,0.06529]
[1779782824759,69.42,76638.96,7.2,-0.00045,0.0,0.065]
[1779782830552,69.42,76640.89,7.2,-0.00045,0.0,0.06485]
[1779782838223,69.42,76647.17,7.2,-0.00045,0.0,0.06437]
[1779782845897,69.42,76649.81,7.2,-0.00045,0.0,0.06417]
[1779782850932,69.42,76639.4,7.2,-0.00045,0.0,0.06496]
[1779782855967,69.42,76640.98,7.2,-0.00045,0.0,0.06457]
[1779782861002,69.42,76636.76,7.2,-0.00045,0.0,0.0649]
[1779782866025,69.42,76637.52,7.2,-0.00045,0.0,0.06484]
[1779782871073,69.42,76639.01,7.2,-0.00045,0.0,0.06472]
[1779782876108,69.42,76638.49,7.2,-0.00045,0.0,0.06476]
[1779782881143,69.42,76637.33,7.2,-0.00045,0.0,0.06485]
[1779782887184,69.42,76636.51,7.2,-0.00045,0.0,0.06491]
[1779782893227,69.42,76636.43,7.2,-0.00045,0.0,0.06492]
[1779782898262,69.42,76636.05,7.2,-0.00045,0.0,0.06495]
[1779782903297,69.42,76633.72,7.2,-0.00045,0.0,0.06513]
[1779782908332,69.42,76635.02,7.2,-0.00045,0.0,0.06503]
[1779782913367,69.42,76638.37,7.2,-0.00045,0.0,0.0645]
[1779782918402,69.42,76636.94,7.2,-0.00045,0.0,0.06461]
[1779782924444,69.42,76637.16,7.2,-0.00045,0.0,0.0646]
[1779782929479,69.42,76638.99,7.2,-0.00045,0.0,0.06446]
[1779782934514,69.42,76638.58,7.2,-0.00045,0.0,0.06449]
[1779782940556,69.42,76640.85,7.2,-0.00045,0.0,0.06431]
[1779782945592,69.42,76649.15,7.2,-0.00044,0.0,0.06369]
[1779782950627,69.42,76649.58,7.2,-0.00044,0.0,0.06365]
[1779782955662,69.42,76649.65,7.2,-0.00044,0.0,0.06365]
[1779782960704,69.42,76649.69,7.2,-0.00044,0.0,0.06365]
[1779782965739,69.42,76650.24,7.2,-0.00044,0.0,0.0636]
[1779782970773,69.42,76655.2,7.2,-0.00044,0.0,0.06323]
[1779782974802,69.42,76665.92,7.2,-0.00043,0.0,0.06217]
[1779782979837,69.42,76663.46,7.2,-0.00043,0.0,0.06235]
[1779782984873,69.42,76665.67,7.2,-0.00043,0.0,0.06219]
[1779782989908,69.42,76670.95,7.2,-0.00043,0.0,0.0618]
[1779782994943,69.42,76675.04,7.2,-0.00043,0.0,0.0615]
[1779782999977,69.42,76673.92,7.2,-0.00043,0.0,0.06158]
[1779783005016,69.42,76674.8,7.2,-0.00043,0.0,0.06152]
[1779783010052,69.42,76671.76,7.2,-0.00043,0.0,0.06174]
[1779783015087,69.42,76671.36,7.2,-0.00043,0.0,0.06177]
[1779783020122,69.42,76671.44,7.2,-0.00043,0.0,0.06177]
[1779783027173,69.42,76672.11,7.2,-0.00043,0.0,0.06172]
[1779783032208,69.42,76671.91,7.2,-0.00043,0.0,0.06147]
[1779783037243,69.42,76672.46,7.2,-0.00043,0.0,0.06143]
[1779783042278,69.42,76672.86,7.2,-0.00043,0.0,0.0614]
[1779783044265,69.42,76672.86,7.2,-0.00043,0.0,0.0614]
[1779783045759,69.42,76672.86,7.2,-0.00043,0.0,0.0614]
[1779783055372,69.42,76673.65,7.2,-0.00043,0.0,0.06135]
[1779783060406,69.42,76678.63,7.2,-0.00042,0.0,0.06098]
[1779783065444,69.42,76683.5,7.2,-0.00042,0.0,0.06063]
[1779783070478,69.42,76689.3,7.2,-0.00042,0.0,0.06021]
[1779783075513,69.42,76693.43,7.2,-0.00042,0.0,0.05992]
[1779783080549,69.42,76698.31,7.2,-0.00041,0.0,0.05957]
[1779783085587,69.42,76702.25,7.2,-0.00041,0.0,0.05929]
[1779783090622,69.42,76703.57,7.2,-0.00041,0.0,0.0592]
[1779783095656,69.42,76710.95,7.2,-0.0004,0.0,0.05843]
[1779783100692,69.42,76711.59,7.2,-0.0004,0.0,0.05839]
[1779783105726,69.42,76715.69,7.2,-0.0004,0.0,0.0581]
[1779783110762,69.42,76715.63,7.2,-0.0004,0.0,0.05811]
[1779783115797,69.42,76714.76,7.2,-0.0004,0.0,0.05817]
[1779783116968,69.42,76715.64,7.2,-0.0004,0.0,0.05811]
[1779783117416,69.42,76715.64,7.2,-0.0004,0.0,0.05811]
[1779783125870,69.42,76721.79,7.2,-0.0004,0.0,0.05768]
[1779783127456,69.42,76722.88,7.2,-0.0004,0.0,0.05761]
[1779783132920,69.42,76717.28,7.2,-0.0004,0.0,0.05799]
[1779783138962,69.42,76719.25,7.2,-0.0004,0.0,0.05786]
[1779783143997,69.42,76719.69,7.2,-0.0004,0.0,0.05783]
[1779783149032,69.42,76720.01,7.2,-0.0004,0.0,0.0578]
[1779783154067,69.42,76720.57,7.2,-0.0004,0.0,0.05752]
[1779783159101,69.42,76722.95,7.2,-0.0004,0.0,0.05736]
[1779783164138,69.42,76724.79,7.2,-0.0004,0.0,0.05723]
[1779783166063,69.42,76725.04,7.2,-0.0004,0.0,0.05721]
[1779783171483,69.42,76725.3,7.2,-0.0004,0.0,0.0572]
[1779783178497,69.42,76725.77,7.2,-0.0004,0.0,0.05716]
[1779783185285,69.42,76727.29,7.2,-0.00039,0.0,0.05706]
[1779783190320,69.42,76731.6,7.2,-0.00039,0.0,0.05677]
[1779783195355,69.42,76726.38,7.2,-0.0004,0.0,0.05712]
[1779783200390,69.42,76722.78,7.2,-0.0004,0.0,0.05737]
[1779783205425,69.42,76720.42,7.2,-0.0004,0.0,0.05753]
[1779783206136,69.42,76720.42,7.2,-0.0004,0.0,0.05753]
[1779783211469,69.42,76720.22,7.2,-0.0004,0.0,0.0573]
[1779783212367,69.42,76720.22,7.2,-0.0004,0.0,0.0573]
[1779783217512,69.42,76720.36,7.2,-0.0004,0.0,0.05729]
[1779783222413,69.42,76719.54,7.2,-0.0004,0.0,0.05735]
[1779783227581,69.42,76719.12,7.2,-0.0004,0.0,0.05738]
[1779783229565,69.42,76718.81,7.2,-0.0004,0.0,0.0574]
[1779783234630,69.42,76719.06,7.2,-0.0004,0.0,0.05738]
[1779783239665,69.42,76712.3,7.2,-0.0004,0.0,0.05785]
[1779783244700,69.42,76712.02,7.2,-0.0004,0.0,0.05787]
[1779783245402,69.42,76712.02,7.2,-0.0004,0.0,0.05787]
[1779783250742,69.42,76704.3,7.2,-0.0004,0.0,0.0584]
[1779783252114,69.42,76704.3,7.2,-0.0004,0.0,0.0584]
[1779783257791,69.42,76705.51,7.2,-0.0004,0.0,0.05832]
[1779783264841,69.42,76705.26,7.2,-0.0004,0.0,0.05833]
[1779783269875,69.42,76703.43,7.2,-0.00041,0.0,0.05846]
[1779783275917,69.42,76703.7,7.2,-0.0004,0.0,0.0582]
[1779783278719,69.42,76703.7,7.2,-0.0004,0.0,0.0582]
[1779783283974,69.42,76703.21,7.2,-0.0004,0.0,0.05823]
[1779783285205,69.42,76703.21,7.2,-0.0004,0.0,0.05823]
[1779783291023,69.42,76703.2,7.2,-0.0004,0.0,0.05823]
[1779783296058,69.42,76702.99,7.2,-0.0004,0.0,0.05825]
[1779783301096,69.42,76702.74,7.2,-0.0004,0.0,0.05826]
[1779783306131,69.42,76700.21,7.2,-0.00041,0.0,0.05844]
[1779783313180,69.42,76699.67,7.2,-0.00041,0.0,0.05848]
[1779783319222,69.42,76699.96,7.2,-0.00041,0.0,0.05846]
[1779783326270,69.42,76700.26,7.2,-0.00041,0.0,0.05844]
[1779783331306,69.42,76701.25,7.2,-0.0004,0.0,0.05812]
[1779783336340,69.42,76700.71,7.2,-0.0004,0.0,0.05816]
[1779783345404,69.42,76699.7,7.2,-0.0004,0.0,0.05823]
[1779783347417,69.42,76684.11,7.2,-0.00041,0.0,0.05932]
[1779783352454,69.42,76673.28,7.2,-0.00042,0.0,0.06009]
[1779783357488,69.42,76660.62,7.2,-0.00043,0.0,0.06101]
[1779783362526,69.42,76657.13,7.2,-0.00043,0.0,0.06126]
[1779783367561,69.42,76656.4,7.2,-0.00043,0.0,0.06132]
[1779783372596,69.42,76643.92,7.2,-0.00043,0.0,0.06223]
[1779783377631,69.42,76643.46,7.2,-0.00043,0.0,0.06227]
[1779783382666,69.42,76653.09,7.2,-0.00043,0.0,0.06156]
[1779783387701,69.42,76653.41,7.2,-0.00043,0.0,0.06153]
[1779783392737,69.42,76653.29,7.2,-0.00043,0.0,0.06128]
[1779783395758,69.42,76642.16,7.2,-0.00043,0.0,0.0621]
[1779783400794,69.42,76643.17,7.2,-0.00043,0.0,0.06203]
[1779783406838,69.42,76643.64,7.2,-0.00043,0.0,0.06199]
[1779783412880,69.42,76640.78,7.2,-0.00043,0.0,0.0622]
[1779783417915,69.42,76640.74,7.2,-0.00043,0.0,0.06221]
[1779783418562,69.42,76640.74,7.2,-0.00043,0.0,0.06221]
[1779783423958,69.42,76649.71,7.2,-0.00043,0.0,0.06155]
[1779783424960,69.42,76649.71,7.2,-0.00043,0.0,0.06155]
[1779783431007,69.42,76651.81,7.2,-0.00043,0.0,0.06139]
[1779783436042,69.42,76651.95,7.2,-0.00043,0.0,0.06138]
[1779783441076,69.42,76652.06,7.2,-0.00043,0.0,0.06137]
[1779783446112,69.42,76652.53,7.2,-0.00043,0.0,0.06134]
[1779783451147,69.42,76656.37,7.2,-0.00042,0.0,0.0608]
[1779783458196,69.42,76663.24,7.2,-0.00042,0.0,0.06031]
[1779783463231,69.42,76663.79,7.2,-0.00042,0.0,0.06027]
[1779783468266,69.42,76664.12,7.2,-0.00042,0.0,0.06024]
[1779783473301,69.42,76658.85,7.2,-0.00042,0.0,0.06062]
[1779783478336,69.42,76659.99,7.2,-0.00042,0.0,0.06054]
[1779783483371,69.42,76669.27,7.2,-0.00042,0.0,0.05987]
[1779783488405,69.42,76669.76,7.2,-0.00042,0.0,0.05984]
[1779783493441,69.42,76678.63,7.2,-0.00041,0.0,0.05921]
[1779783498476,69.42,76677.05,7.2,-0.00041,0.0,0.05932]
[1779783503511,69.42,76687.42,7.2,-0.00041,0.0,0.05859]
[1779783508546,69.42,76687.79,7.2,-0.00041,0.0,0.05856]
[1779783513582,69.42,76685.62,7.2,-0.00041,0.0,0.05847]
[1779783518616,69.42,76687.87,7.2,-0.00041,0.0,0.05831]
[1779783525665,69.42,76687.63,7.2,-0.00041,0.0,0.05833]
[1779783530700,69.42,76687.57,7.2,-0.00041,0.0,0.05833]
[1779783536742,69.42,76688.15,7.2,-0.0004,0.0,0.05829]
[1779783541777,69.42,76691.87,7.2,-0.0004,0.0,0.05803]
[1779783546811,69.42,76691.13,7.2,-0.0004,0.0,0.05808]
[1779783551846,69.42,76692.59,7.2,-0.0004,0.0,0.05798]
[1779783556882,69.42,76695.72,7.2,-0.0004,0.0,0.05776]
[1779783561923,69.42,76699.9,7.2,-0.0004,0.0,0.05747]
[1779783566958,69.42,76701.9,7.2,-0.0004,0.0,0.05734]
[1779783571996,69.42,76702.57,7.2,-0.0004,0.0,0.05705]
[1779783577301,69.42,76702.83,7.2,-0.0004,0.0,0.05703]
[1779783583073,69.42,76701.49,7.2,-0.0004,0.0,0.05712]
[1779783591129,69.42,76701.36,7.2,-0.0004,0.0,0.05713]
[1779783600192,69.42,76702.94,7.2,-0.0004,0.0,0.05702]
[1779783605227,69.42,76702.91,7.2,-0.0004,0.0,0.05702]
[1779783610262,69.42,76702.74,7.2,-0.0004,0.0,0.05704]
[1779783622348,69.42,76702.78,7.2,-0.0004,0.0,0.05703]
[1779783623807,69.42,76702.79,7.2,-0.0004,0.0,0.05703]
[1779783630404,69.42,76702.82,7.2,-0.0004,0.0,0.05703]
[1779783639467,69.42,76705.19,7.2,-0.00039,0.0,0.05662]
[1779783644501,69.42,76701.5,7.2,-0.00039,0.0,0.05688]
[1779783651551,69.42,76701.61,7.2,-0.00039,0.0,0.05687]
[1779783657593,69.42,76701.06,7.2,-0.00039,0.0,0.05691]
[1779783662628,69.42,76697.74,7.2,-0.0004,0.0,0.05713]
[1779783670684,69.42,76697.33,7.2,-0.0004,0.0,0.05716]
[1779783680754,69.42,76697.33,7.2,-0.0004,0.0,0.05716]
[1779783689817,69.42,76697.6,7.2,-0.0004,0.0,0.05714]
[1779783695867,69.42,76690.97,7.2,-0.0004,0.0,0.05735]
[1779783700902,69.42,76691.46,7.2,-0.0004,0.0,0.05732]
[1779783706944,69.42,76691.41,7.2,-0.0004,0.0,0.05732]
[1779783711979,69.42,76694.88,7.2,-0.0004,0.0,0.05709]
[1779783717015,69.42,76695.39,7.2,-0.0004,0.0,0.05705]
[1779783722051,69.42,76695.39,7.2,-0.0004,0.0,0.05705]
[1779783727085,69.42,76695.39,7.2,-0.0004,0.0,0.05705]
[1779783727960,69.42,76695.39,7.2,-0.0004,0.0,0.05705]
[1779783728186,69.42,76695.39,7.2,-0.0004,0.0,0.05705]
[1779783737155,69.42,76695.39,7.2,-0.0004,0.0,0.05705]
[1779783743196,69.42,76695.22,7.2,-0.0004,0.0,0.05706]
[1779783751253,69.42,76695.39,7.2,-0.00039,0.0,0.05681]
[1779783760316,69.42,76695.37,7.2,-0.00039,0.0,0.05681]
[1779783765351,69.42,76699.64,7.2,-0.00039,0.0,0.05652]
[1779783770386,69.42,76697.86,7.2,-0.00039,0.0,0.05664]
[1779783779449,69.42,76697.74,7.2,-0.00039,0.0,0.05665]
[1779783785490,69.42,76697.95,7.2,-0.00039,0.0,0.05663]
[1779783791533,69.42,76698.02,7.2,-0.00039,0.0,0.05663]
[1779783796568,69.42,76698.09,7.2,-0.00039,0.0,0.05662]
[1779783801603,69.42,76700.28,7.2,-0.00039,0.0,0.05647]
[1779783807645,69.42,76697.99,7.2,-0.00039,0.0,0.05663]
[1779783812680,69.42,76697.95,7.2,-0.00039,0.0,0.05639]
[1779783817715,69.42,76697.98,7.2,-0.00039,0.0,0.05639]
[1779783822750,69.42,76698.78,7.2,-0.00039,0.0,0.05633]
[1779783827785,69.42,76699.14,7.2,-0.00039,0.0,0.05631]
[1779783837854,69.42,76699.14,7.2,-0.00039,0.0,0.05631]
[1779783842890,69.42,76704.87,7.2,-0.00039,0.0,0.05592]
[1779783847925,69.42,76713.89,7.2,-0.00038,0.0,0.05532]
[1779783854974,69.42,76711.91,7.2,-0.00038,0.0,0.05545]
[1779783865045,69.42,76708.43,7.2,-0.00039,0.0,0.05568]
[1779783870079,69.42,76707.39,7.2,-0.00039,0.0,0.05575]
[1779783875115,69.42,76707.11,7.2,-0.00039,0.0,0.05553]
[1779783880150,69.42,76705.89,7.2,-0.00039,0.0,0.05561]
[1779783885187,69.42,76705.33,7.2,-0.00039,0.0,0.05565]
[1779783892236,69.42,76705.58,7.2,-0.00039,0.0,0.05563]
[1779783897271,69.42,76705.96,7.2,-0.00039,0.0,0.05561]
[1779783902306,69.42,76705.94,7.2,-0.00039,0.0,0.05561]
[1779783909356,69.42,76706.46,7.2,-0.00039,0.0,0.05558]
[1779783914392,69.42,76707.6,7.2,-0.00038,0.0,0.0555]
[1779783919427,69.42,76707.09,7.2,-0.00039,0.0,0.05553]
[1779783927483,69.42,76708.05,7.2,-0.00038,0.0,0.05547]
[1779783932518,69.42,76707.89,7.2,-0.00038,0.0,0.05524]
[1779783937552,69.42,76708.05,7.2,-0.00038,0.0,0.05523]
[1779783942587,69.42,76718.14,7.2,-0.00038,0.0,0.05456]
[1779783947622,69.42,76721.18,7.2,-0.00038,0.0,0.05436]
[1779783951301,69.42,76721.03,7.2,-0.00038,0.0,0.05437]
[1779783951720,69.42,76721.03,7.2,-0.00038,0.0,0.05437]
[1779783957693,69.42,76722.2,7.2,-0.00038,0.0,0.0543]
[1779783962728,69.42,76730.96,7.2,-0.00037,0.0,0.05372]
[1779783967763,69.42,76732.37,7.2,-0.00037,0.0,0.05363]
[1779783972805,69.42,76729.14,7.2,-0.00037,0.0,0.05384]
[1779783978406,69.42,76729.17,7.2,-0.00037,0.0,0.05384]
[1779783983882,69.42,76728.6,7.2,-0.00037,0.0,0.05388]
[1779783988917,69.42,76725.47,7.2,-0.00037,0.0,0.05408]
[1779783993952,69.42,76725.43,7.2,-0.00037,0.0,0.05385]
[1779783998987,69.42,76724.5,7.2,-0.00037,0.0,0.05391]
[1779784004025,69.42,76716.26,7.2,-0.00038,0.0,0.05445]
[1779784010065,69.42,76716.63,7.2,-0.00038,0.0,0.05443]
[1779784015100,69.42,76716.93,7.2,-0.00038,0.0,0.05441]
[1779784017735,69.42,76716.8,7.2,-0.00038,0.0,0.05442]
[1779784023156,69.42,76702.06,7.2,-0.00038,0.0,0.05539]
[1779784028191,69.42,76697.88,7.2,-0.00039,0.0,0.05567]
[1779784033225,69.42,76688.79,7.2,-0.00039,0.0,0.05628]
[1779784038261,69.42,76688.1,7.2,-0.00039,0.0,0.05633]
[1779784043296,69.42,76699.15,7.2,-0.00039,0.0,0.05559]
[1779784048333,69.42,76702.23,7.2,-0.00038,0.0,0.05538]
[1779784057397,69.42,76703.12,7.2,-0.00038,0.0,0.05508]
[1779784064446,69.42,76703.19,7.2,-0.00038,0.0,0.05508]
[1779784069481,69.42,76703.46,7.2,-0.00038,0.0,0.05506]
[1779784074516,69.42,76708.82,7.2,-0.00038,0.0,0.0547]
[1779784079551,69.42,76711.65,7.2,-0.00038,0.0,0.05452]
[1779784084586,69.42,76711.77,7.2,-0.00038,0.0,0.05451]
[1779784091635,69.42,76711.75,7.2,-0.00038,0.0,0.05451]
[1779784097677,69.42,76710.82,7.2,-0.00038,0.0,0.05457]
[1779784102711,69.42,76709.18,7.2,-0.00038,0.0,0.05468]
[1779784106740,69.42,76696.86,7.2,-0.00039,0.0,0.0555]
[1779784111775,69.42,76703.45,7.2,-0.00038,0.0,0.05482]
[1779784118824,69.42,76704.09,7.2,-0.00038,0.0,0.05478]
[1779784123858,69.42,76704.96,7.2,-0.00038,0.0,0.05472]
[1779784128896,69.42,76708.61,7.2,-0.00038,0.0,0.05448]
[1779784133931,69.42,76711.38,7.2,-0.00038,0.0,0.0543]
[1779784138965,69.42,76716.4,7.2,-0.00037,0.0,0.05397]
[1779784144001,69.42,76720.56,7.2,-0.00037,0.0,0.0537]
[1779784149042,69.42,76724.34,7.2,-0.00037,0.0,0.05346]
[1779784154082,69.42,76724.32,7.2,-0.00037,0.0,0.05346]
[1779784159119,69.42,76723.97,7.2,-0.00037,0.0,0.05348]
[1779784165161,69.42,76722.95,7.2,-0.00037,0.0,0.05355]
[1779784170196,69.42,76720.58,7.2,-0.00037,0.0,0.0537]
[1779784176239,69.42,76719.61,7.2,-0.00037,0.0,0.05353]
[1779784181275,69.42,76719.84,7.2,-0.00037,0.0,0.05351]
[1779784187317,69.42,76720.78,7.2,-0.00037,0.0,0.05345]
[1779784192353,69.42,76719.24,7.2,-0.00037,0.0,0.05355]
[1779784197388,69.42,76723.13,7.2,-0.00037,0.0,0.0533]
[1779784202423,69.42,76716.9,7.2,-0.00037,0.0,0.05371]
[1779784207458,69.42,76711.04,7.2,-0.00038,0.0,0.05409]
[1779784212493,69.42,76710.9,7.2,-0.00038,0.0,0.0541]
[1779784217529,69.42,76709.45,7.2,-0.00038,0.0,0.05419]
[1779784222565,69.42,76710.1,7.2,-0.00038,0.0,0.05415]
[1779784231628,69.42,76709.81,7.2,-0.00037,0.0,0.05393]
[1779784236663,69.42,76709.46,7.2,-0.00037,0.0,0.05396]
[1779784242706,69.42,76709.42,7.2,-0.00037,0.0,0.05396]
[1779784247741,69.42,76709.37,7.2,-0.00037,0.0,0.05396]
[1779784253782,69.42,76709.63,7.2,-0.00037,0.0,0.05394]
[1779784263853,69.42,76709.63,7.2,-0.00037,0.0,0.05394]
[1779784269895,69.42,76707.9,7.2,-0.00038,0.0,0.05406]
[1779784274930,69.42,76706.6,7.2,-0.00038,0.0,0.05414]
[1779784281980,69.42,76705.46,7.2,-0.00038,0.0,0.05422]
[1779784287014,69.42,76705.7,7.2,-0.00038,0.0,0.0542]
[1779784292050,69.42,76706.02,7.2,-0.00037,0.0,0.05395]
[1779784299099,69.42,76705.97,7.2,-0.00037,0.0,0.05395]
[1779784304219,69.42,76705.75,7.2,-0.00037,0.0,0.05396]
[1779784310176,69.42,76705.57,7.2,-0.00037,0.0,0.05398]
[1779784315211,69.42,76705.6,7.2,-0.00037,0.0,0.05397]
[1779784321253,69.42,76714.86,7.2,-0.00037,0.0,0.05337]
[1779784323267,69.42,76732.04,7.2,-0.00036,0.0,0.05227]
[1779784328302,69.42,76732.32,7.2,-0.00036,0.0,0.05225]
[1779784333337,69.42,76729.18,7.2,-0.00036,0.0,0.05245]
[1779784338372,69.42,76725.43,7.2,-0.00036,0.0,0.05269]
[1779784343408,69.42,76724.6,7.2,-0.00037,0.0,0.05275]
[1779784348443,69.42,76725.74,7.2,-0.00036,0.0,0.05267]
[1779784351183,69.42,76725.34,7.2,-0.00036,0.0,0.0527]
[1779784356503,69.42,76725.99,7.2,-0.00036,0.0,0.05243]
[1779784361539,69.42,76726.01,7.2,-0.00036,0.0,0.05243]
[1779784367581,69.42,76724.84,7.2,-0.00036,0.0,0.0525]
[1779784372616,69.42,76724.66,7.2,-0.00036,0.0,0.05251]
[1779784377653,69.42,76719.36,7.2,-0.00037,0.0,0.05285]
[1779784382689,69.42,76717.09,7.2,-0.00037,0.0,0.053]
[1779784389738,69.42,76716.58,7.2,-0.00037,0.0,0.05303]
[1779784394774,69.42,76716.25,7.2,-0.00037,0.0,0.05305]
[1779784405850,69.42,76716.47,7.2,-0.00037,0.0,0.05304]
[1779784410886,69.42,76714.1,7.2,-0.00037,0.0,0.05319]
[1779784415921,69.42,76716.49,7.2,-0.00037,0.0,0.0528]
[1779784420956,69.42,76713.41,7.2,-0.00037,0.0,0.053]
[1779784425991,69.42,76711.11,7.2,-0.00037,0.0,0.05315]
[1779784432301,69.42,76710.33,7.2,-0.00037,0.0,0.0532]
[1779784438078,69.42,76710.04,7.2,-0.00037,0.0,0.05322]
[1779784443113,69.42,76710.63,7.2,-0.00037,0.0,0.05318]
[1779784448148,69.42,76708.14,7.2,-0.00037,0.0,0.05334]
[1779784456204,69.42,76707.78,7.2,-0.00037,0.0,0.05336]
[1779784461240,69.42,76707.09,7.2,-0.00037,0.0,0.05341]
[1779784466275,69.42,76707.86,7.2,-0.00037,0.0,0.05336]
[1779784472317,69.42,76695.67,7.2,-0.00037,0.0,0.05392]
[1779784474331,69.42,76682.69,7.2,-0.00038,0.0,0.05477]
[1779784479366,69.42,76684.98,7.2,-0.00038,0.0,0.05462]
[1779784484514,69.42,76684.98,7.2,-0.00038,0.0,0.05462]
[1779784490445,69.42,76685.3,7.2,-0.00038,0.0,0.0546]
[1779784495480,69.42,76687.69,7.2,-0.00038,0.0,0.05444]
[1779784500515,69.42,76687.77,7.2,-0.00038,0.0,0.05444]
[1779784505929,69.42,76679.02,7.2,-0.00038,0.0,0.05502]
[1779784511596,69.42,76681.23,7.2,-0.00038,0.0,0.05487]
[1779784516631,69.42,76678.11,7.2,-0.00038,0.0,0.05508]
[1779784521666,69.42,76680.4,7.2,-0.00038,0.0,0.05492]
[1779784526700,69.42,76680.12,7.2,-0.00038,0.0,0.05494]
[1779784527380,69.42,76680.12,7.2,-0.00038,0.0,0.05494]
[1779784532762,69.42,76679.23,7.2,-0.00038,0.0,0.05476]
[1779784537797,69.42,76673.23,7.2,-0.00038,0.0,0.05516]
[1779784542832,69.42,76673.16,7.2,-0.00038,0.0,0.05517]
[1779784547867,69.42,76672.95,7.2,-0.00038,0.0,0.05518]
[1779784553167,69.42,76672.82,7.2,-0.00038,0.0,0.05519]
[1779784558944,69.42,76679.68,7.2,-0.00038,0.0,0.05473]
[1779784563979,69.42,76677.75,7.2,-0.00038,0.0,0.05486]
[1779784569028,69.42,76677.45,7.2,-0.00038,0.0,0.05488]
[1779784574064,69.42,76685.91,7.2,-0.00038,0.0,0.05432]
[1779784579099,69.42,76685.21,7.2,-0.00038,0.0,0.05437]
[1779784590187,69.42,76686.55,7.2,-0.00038,0.0,0.05428]
[1779784598232,69.42,76685.87,7.2,-0.00038,0.0,0.05409]
[1779784603267,69.42,76690.46,7.2,-0.00037,0.0,0.05379]
[1779784608302,69.42,76694.0,7.2,-0.00037,0.0,0.05356]
[1779784613337,69.42,76694.23,7.2,-0.00037,0.0,0.05354]
[1779784618372,69.42,76693.67,7.2,-0.00037,0.0,0.05358]
[1779784623407,69.42,76691.45,7.2,-0.00037,0.0,0.05372]
[1779784633477,69.42,76691.45,7.2,-0.00037,0.0,0.05372]
[1779784643579,69.42,76691.45,7.2,-0.00037,0.0,0.05372]
[1779784649589,69.42,76691.88,7.2,-0.00037,0.0,0.0537]
[1779784656638,69.42,76691.92,7.2,-0.00037,0.0,0.05346]
[1779784662680,69.42,76691.91,7.2,-0.00037,0.0,0.05346]
[1779784669729,69.42,76694.73,7.2,-0.00037,0.0,0.05328]
[1779784672839,69.42,76711.36,7.2,-0.00036,0.0,0.05221]
[1779784674765,69.42,76723.2,7.2,-0.00036,0.0,0.05146]
[1779784679800,69.42,76727.98,7.2,-0.00035,0.0,0.05117]
[1779784684834,69.42,76725.41,7.2,-0.00036,0.0,0.05133]
[1779784686861,69.42,76727.28,7.2,-0.00035,0.0,0.05121]
[1779784689346,69.42,76732.69,7.2,-0.00035,0.0,0.05087]
[1779784694904,69.42,76735.58,7.2,-0.00035,0.0,0.05069]
[1779784699941,69.42,76736.93,7.2,-0.00035,0.0,0.05061]
[1779784704976,69.42,76736.34,7.2,-0.00035,0.0,0.05065]
[1779784710813,69.42,76736.27,7.2,-0.00035,0.0,0.05065]
[1779784716057,69.42,76737.22,7.2,-0.00035,0.0,0.05037]
[1779784716763,69.42,76737.22,7.2,-0.00035,0.0,0.05037]
[1779784722101,69.42,76738.22,7.2,-0.00035,0.0,0.05031]
[1779784727136,69.42,76738.11,7.2,-0.00035,0.0,0.05032]
[1779784734185,69.42,76737.76,7.2,-0.00035,0.0,0.05034]
[1779784739220,69.42,76737.84,7.2,-0.00035,0.0,0.05033]
[1779784744255,69.42,76737.45,7.2,-0.00035,0.0,0.05036]
[1779784749290,69.42,76739.03,7.2,-0.00035,0.0,0.05026]
[1779784754325,69.42,76739.36,7.2,-0.00035,0.0,0.05024]
[1779784758353,69.42,76755.71,7.2,-0.00034,0.0,0.04925]
[1779784763388,69.42,76759.94,7.2,-0.00034,0.0,0.04899]
[1779784768423,69.42,76759.88,7.2,-0.00034,0.0,0.049]
[1779784773458,69.42,76759.81,7.2,-0.00034,0.0,0.04878]
[1779784778493,69.42,76759.85,7.2,-0.00034,0.0,0.04878]
[1779784785542,69.42,76761.21,7.2,-0.00034,0.0,0.0487]
[1779784790577,69.42,76761.36,7.2,-0.00034,0.0,0.04869]
[1779784795612,69.42,76765.8,7.2,-0.00033,0.0,0.04843]
[1779784800647,69.42,76768.73,7.2,-0.00033,0.0,0.04825]
[1779784805683,69.42,76763.1,7.2,-0.00034,0.0,0.04859]
[1779784810717,69.42,76762.81,7.2,-0.00034,0.0,0.0486]
[1779784815752,69.42,76751.04,7.2,-0.00034,0.0,0.04931]
[1779784820787,69.42,76748.11,7.2,-0.00034,0.0,0.04949]
[1779784825822,69.42,76743.98,7.2,-0.00034,0.0,0.04974]
[1779784831547,69.42,76744.0,7.2,-0.00034,0.0,0.04973]
[1779784837906,69.42,76746.31,7.2,-0.00034,0.0,0.04937]
[1779784843949,69.42,76746.54,7.2,-0.00034,0.0,0.04936]
[1779784853013,69.42,76745.73,7.2,-0.00034,0.0,0.04941]
[1779784858299,69.42,76742.76,7.2,-0.00034,0.0,0.04959]
[1779784859740,69.42,76743.25,7.2,-0.00034,0.0,0.04956]
[1779784865097,69.42,76744.66,7.2,-0.00034,0.0,0.04947]
[1779784878188,69.42,76744.84,7.2,-0.00034,0.0,0.04946]
[1779784883226,69.42,76744.15,7.2,-0.00034,0.0,0.04951]
[1779784892288,69.42,76744.17,7.2,-0.00034,0.0,0.04929]
[1779784897323,69.42,76744.19,7.2,-0.00034,0.0,0.04928]
[1779784905380,69.42,76744.16,7.2,-0.00034,0.0,0.04929]
[1779784910415,69.42,76744.65,7.2,-0.00034,0.0,0.04926]
[1779784915450,69.42,76744.64,7.2,-0.00034,0.0,0.04926]
[1779784920485,69.42,76744.74,7.2,-0.00034,0.0,0.04925]
[1779784925520,69.42,76744.68,7.2,-0.00034,0.0,0.04925]
[1779784930555,69.42,76746.11,7.2,-0.00034,0.0,0.04917]
[1779784937604,69.42,76746.78,7.2,-0.00034,0.0,0.04913]
[1779784947674,69.42,76746.78,7.2,-0.00034,0.0,0.04913]
[1779784949960,69.42,76746.96,7.2,-0.00034,0.0,0.04912]
[1779784951048,69.42,76747.02,7.2,-0.00034,0.0,0.04911]
[1779784956738,69.42,76744.28,7.2,-0.00034,0.0,0.04906]
[1779784961773,69.42,76745.61,7.2,-0.00034,0.0,0.04898]
[1779784966808,69.42,76745.61,7.2,-0.00034,0.0,0.04898]
[1779784971843,69.42,76745.96,7.2,-0.00034,0.0,0.04896]
[1779784978891,69.42,76745.87,7.2,-0.00034,0.0,0.04896]
[1779784983927,69.42,76746.58,7.2,-0.00034,0.0,0.04892]
[1779784989969,69.42,76746.84,7.2,-0.00034,0.0,0.04891]
[1779784995009,69.42,76745.68,7.2,-0.00034,0.0,0.04898]
[1779785001047,69.42,76745.67,7.2,-0.00034,0.0,0.04898]
[1779785006083,69.42,76745.59,7.2,-0.00034,0.0,0.04898]
[1779785011118,69.42,76745.58,7.2,-0.00034,0.0,0.04876]
[1779785017160,69.42,76745.38,7.2,-0.00034,0.0,0.04878]
[1779785026223,69.42,76745.52,7.2,-0.00034,0.0,0.04877]
[1779785032264,69.42,76744.49,7.2,-0.00034,0.0,0.04883]
[1779785037299,69.42,76745.43,7.2,-0.00034,0.0,0.04877]
[1779785042335,69.42,76745.98,7.2,-0.00034,0.0,0.04874]
[1779785048377,69.42,76746.41,7.2,-0.00034,0.0,0.04871]
[1779785054419,69.42,76746.86,7.2,-0.00034,0.0,0.04869]
[1779785061468,69.42,76746.73,7.2,-0.00034,0.0,0.0487]
[1779785066503,69.42,76746.77,7.2,-0.00034,0.0,0.04869]
[1779785073553,69.42,76746.89,7.2,-0.00034,0.0,0.04847]
[1779785078588,69.42,76746.88,7.2,-0.00034,0.0,0.04847]
[1779785087651,69.42,76746.83,7.2,-0.00034,0.0,0.04847]
[1779785092686,69.42,76746.88,7.2,-0.00034,0.0,0.04847]
[1779785101752,69.42,76746.87,7.2,-0.00034,0.0,0.04847]
[1779785106787,69.42,76751.81,7.2,-0.00033,0.0,0.04818]
[1779785114843,69.42,76752.17,7.2,-0.00033,0.0,0.04816]
[1779785119878,69.42,76754.36,7.2,-0.00033,0.0,0.04803]
[1779785124913,69.42,76752.9,7.2,-0.00033,0.0,0.04811]
[1779785129948,69.42,76750.8,7.2,-0.00033,0.0,0.04824]
[1779785134983,69.42,76750.66,7.2,-0.00033,0.0,0.04803]
[1779785140023,69.42,76750.7,7.2,-0.00033,0.0,0.04803]
[1779785147072,69.42,76751.06,7.2,-0.00033,0.0,0.04801]
[1779785153114,69.42,76751.38,7.2,-0.00033,0.0,0.04799]
[1779785158149,69.42,76750.71,7.2,-0.00033,0.0,0.04803]
[1779785166204,69.42,76750.48,7.2,-0.00033,0.0,0.04804]
[1779785172246,69.42,76750.53,7.2,-0.00033,0.0,0.04804]
[1779785177282,69.42,76750.29,7.2,-0.00033,0.0,0.04805]
[1779785188361,69.42,76741.85,7.2,-0.00034,0.0,0.04855]
[1779785193397,69.42,76738.01,7.2,-0.00034,0.0,0.04856]
[1779785198432,69.42,76731.59,7.2,-0.00034,0.0,0.04895]
[1779785203466,69.42,76733.47,7.2,-0.00034,0.0,0.04884]
[1779785208502,69.42,76738.2,7.2,-0.00034,0.0,0.04855]
[1779785214544,69.42,76738.16,7.2,-0.00034,0.0,0.04856]
[1779785219582,69.42,76738.15,7.2,-0.00034,0.0,0.04856]
[1779785227638,69.42,76738.16,7.2,-0.00034,0.0,0.04856]
[1779785232673,69.42,76737.43,7.2,-0.00034,0.0,0.0486]
[1779785236701,69.42,76726.12,7.2,-0.00034,0.0,0.04928]
[1779785241736,69.42,76727.32,7.2,-0.00034,0.0,0.04921]
[1779785247778,69.42,76726.28,7.2,-0.00034,0.0,0.04927]
[1779785252813,69.42,76725.62,7.2,-0.00034,0.0,0.04909]
[1779785257848,69.42,76727.51,7.2,-0.00034,0.0,0.04898]
[1779785262883,69.42,76727.92,7.2,-0.00034,0.0,0.04895]
[1779785270939,69.42,76731.52,7.2,-0.00034,0.0,0.04873]
[1779785282016,69.42,76731.49,7.2,-0.00034,0.0,0.04874]
[1779785288060,69.42,76730.87,7.2,-0.00034,0.0,0.04877]
[1779785294102,69.42,76729.17,7.2,-0.00034,0.0,0.04888]
[1779785299136,69.42,76723.8,7.2,-0.00034,0.0,0.0492]
[1779785305179,69.42,76722.08,7.2,-0.00034,0.0,0.0493]
[1779785310214,69.42,76720.5,7.2,-0.00034,0.0,0.0494]
[1779785315249,69.42,76708.11,7.2,-0.00035,0.0,0.04993]
[1779785320291,69.42,76697.5,7.2,-0.00035,0.0,0.05058]
[1779785325326,69.42,76700.85,7.2,-0.00035,0.0,0.05038]
[1779785328347,69.42,76712.55,7.2,-0.00034,0.0,0.04966]
[1779785333382,69.42,76715.53,7.2,-0.00034,0.0,0.04948]
[1779785338417,69.42,76714.84,7.2,-0.00034,0.0,0.04952]
[1779785343452,69.42,76718.67,7.2,-0.00034,0.0,0.04929]
[1779785348486,69.42,76719.79,7.2,-0.00034,0.0,0.04922]
[1779785353522,69.42,76720.79,7.2,-0.00034,0.0,0.04916]
[1779785358557,69.42,76713.07,7.2,-0.00034,0.0,0.04963]
[1779785363592,69.42,76711.18,7.2,-0.00035,0.0,0.04974]
[1779785369634,69.42,76703.36,7.2,-0.00035,0.0,0.05022]
[1779785374669,69.42,76692.38,7.2,-0.00035,0.0,0.05068]
[1779785380711,69.42,76692.5,7.2,-0.00035,0.0,0.05067]
[1779785385749,69.42,76692.63,7.2,-0.00035,0.0,0.05066]
[1779785391790,69.42,76692.92,7.2,-0.00035,0.0,0.05064]
[1779785396825,69.42,76692.13,7.2,-0.00035,0.0,0.05069]
[1779785398839,69.42,76679.99,7.2,-0.00036,0.0,0.05145]
[1779785403874,69.42,76680.3,7.2,-0.00036,0.0,0.05143]
[1779785408909,69.42,76679.28,7.2,-0.00036,0.0,0.0515]
[1779785413944,69.42,76676.45,7.2,-0.00036,0.0,0.05167]
[1779785417973,69.42,76663.24,7.2,-0.00037,0.0,0.05251]
[1779785423007,69.42,76664.31,7.2,-0.00037,0.0,0.05245]
[1779785428043,69.42,76663.28,7.2,-0.00037,0.0,0.05251]
[1779785433078,69.42,76663.3,7.2,-0.00036,0.0,0.05228]
[1779785435092,69.42,76651.18,7.2,-0.00037,0.0,0.05306]
[1779785440127,69.42,76642.71,7.2,-0.00037,0.0,0.05361]
[1779785446169,69.42,76642.63,7.2,-0.00037,0.0,0.05361]
[1779785451203,69.42,76642.52,7.2,-0.00037,0.0,0.05362]
[1779785456239,69.42,76642.33,7.2,-0.00038,0.0,0.05363]
[1779785461274,69.42,76649.57,7.2,-0.00037,0.0,0.05316]
[1779785466309,69.42,76661.44,7.2,-0.00037,0.0,0.0524]
[1779785471344,69.42,76663.55,7.2,-0.00036,0.0,0.05226]
[1779785477405,69.42,76666.62,7.2,-0.00036,0.0,0.05207]
[1779785482440,69.42,76666.94,7.2,-0.00036,0.0,0.05205]
[1779785487475,69.42,76678.71,7.2,-0.00036,0.0,0.0513]
[1779785491503,69.42,76686.24,7.2,-0.00035,0.0,0.05061]
[1779785496538,69.42,76684.57,7.2,-0.00035,0.0,0.05071]
[1779785501573,69.42,76684.91,7.2,-0.00035,0.0,0.05069]
[1779785506608,69.42,76684.72,7.2,-0.00035,0.0,0.0507]
[1779785511643,69.42,76684.2,7.2,-0.00035,0.0,0.05073]
[1779785516678,69.42,76683.69,7.2,-0.00035,0.0,0.05077]
[1779785521714,69.42,76689.54,7.2,-0.00035,0.0,0.0504]
[1779785526749,69.42,76690.94,7.2,-0.00035,0.0,0.05032]
[1779785531784,69.42,76693.19,7.2,-0.00035,0.0,0.05018]
[1779785536819,69.42,76694.98,7.2,-0.00035,0.0,0.05007]
[1779785542861,69.42,76695.16,7.2,-0.00035,0.0,0.05006]
[1779785548903,69.42,76694.42,7.2,-0.00035,0.0,0.0501]
[1779785553938,69.42,76693.83,7.2,-0.00035,0.0,0.04991]
[1779785558973,69.42,76692.31,7.2,-0.00035,0.0,0.05001]
[1779785560959,69.42,76692.9,7.2,-0.00035,0.0,0.04997]
[1779785562053,69.42,76692.21,7.2,-0.00035,0.0,0.05001]
[1779785569043,69.42,76694.65,7.2,-0.00035,0.0,0.04986]
[1779785575085,69.42,76694.16,7.2,-0.00035,0.0,0.04989]
[1779785581127,69.42,76695.22,7.2,-0.00035,0.0,0.04983]
[1779785586162,69.42,76694.63,7.2,-0.00035,0.0,0.04987]
[1779785591197,69.42,76694.83,7.2,-0.00035,0.0,0.04985]
[1779785600260,69.42,76694.72,7.2,-0.00035,0.0,0.04986]
[1779785605295,69.42,76690.76,7.2,-0.00035,0.0,0.0501]
[1779785610330,69.42,76689.14,7.2,-0.00035,0.0,0.0502]
[1779785615365,69.42,76689.56,7.2,-0.00035,0.0,0.04995]
[1779785620400,69.42,76689.92,7.2,-0.00035,0.0,0.04993]
[1779785627449,69.42,76689.82,7.2,-0.00035,0.0,0.04994]
[1779785632484,69.42,76690.03,7.2,-0.00035,0.0,0.04992]
[1779785637519,69.42,76689.46,7.2,-0.00035,0.0,0.04996]
[1779785642554,69.42,76690.74,7.2,-0.00035,0.0,0.04988]
[1779785649603,69.42,76692.29,7.2,-0.00035,0.0,0.04979]
[1779785656652,69.42,76691.33,7.2,-0.00035,0.0,0.04985]
[1779785661688,69.42,76690.42,7.2,-0.00035,0.0,0.0499]
[1779785666723,69.42,76690.33,7.2,-0.00035,0.0,0.04991]
[1779785671758,69.42,76690.66,7.2,-0.00035,0.0,0.04966]
[1779785676793,69.42,76693.49,7.2,-0.00034,0.0,0.04949]
[1779785681829,69.42,76695.9,7.2,-0.00034,0.0,0.04934]
[1779785687871,69.42,76700.13,7.2,-0.00034,0.0,0.04909]
[1779785694920,69.42,76701.69,7.2,-0.00034,0.0,0.04899]
[1779785699954,69.42,76701.48,7.2,-0.00034,0.0,0.04901]
[1779785704990,69.42,76701.37,7.2,-0.00034,0.0,0.04901]
[1779785712040,69.42,76700.87,7.2,-0.00034,0.0,0.04904]
[1779785717075,69.42,76700.78,7.2,-0.00034,0.0,0.04905]
[1779785722111,69.42,76700.83,7.2,-0.00034,0.0,0.04905]
[1779785727149,69.42,76692.91,7.2,-0.00034,0.0,0.04953]
[1779785732183,69.42,76691.9,7.2,-0.00034,0.0,0.04937]
[1779785737218,69.42,76692.62,7.2,-0.00034,0.0,0.04932]
[1779785743260,69.42,76691.08,7.2,-0.00034,0.0,0.04942]
[1779785748295,69.42,76690.95,7.2,-0.00034,0.0,0.04942]
[1779785754338,69.42,76690.96,7.2,-0.00034,0.0,0.04942]
[1779785761386,69.42,76693.31,7.2,-0.00034,0.0,0.04928]
[1779785766422,69.42,76693.4,7.2,-0.00034,0.0,0.04928]
[1779785769523,69.42,76693.43,7.2,-0.00034,0.0,0.04927]
[1779785771794,69.42,76700.39,7.2,-0.00034,0.0,0.04885]
[1779785773488,69.42,76701.73,7.2,-0.00034,0.0,0.04877]
[1779785775811,69.42,76702.09,7.2,-0.00034,0.0,0.04875]
[1779785787570,69.42,76701.91,7.2,-0.00034,0.0,0.04876]
[1779785792605,69.42,76698.88,7.2,-0.00034,0.0,0.04873]
[1779785797640,69.42,76701.29,7.2,-0.00034,0.0,0.04858]
[1779785802676,69.42,76701.78,7.2,-0.00034,0.0,0.04855]
[1779785807711,69.42,76701.69,7.2,-0.00034,0.0,0.04856]
[1779785812747,69.42,76703.82,7.2,-0.00034,0.0,0.04843]
[1779785821812,69.42,76703.72,7.2,-0.00034,0.0,0.04844]
[1779785826850,69.42,76702.31,7.2,-0.00034,0.0,0.04852]
[1779785831884,69.42,76702.32,7.2,-0.00034,0.0,0.04852]
[1779785836919,69.42,76702.02,7.2,-0.00034,0.0,0.04854]
[1779785841954,69.42,76693.36,7.2,-0.00034,0.0,0.04906]
[1779785846989,69.42,76695.19,7.2,-0.00034,0.0,0.04895]
[1779785852036,69.42,76697.27,7.2,-0.00034,0.0,0.0486]
[1779785860092,69.42,76696.87,7.2,-0.00034,0.0,0.04863]
[1779785865127,69.42,76696.46,7.2,-0.00034,0.0,0.04865]
[1779785870162,69.42,76696.81,7.2,-0.00034,0.0,0.04863]
[1779785875419,69.42,76693.99,7.2,-0.00034,0.0,0.0488]
[1779785875474,69.42,76682.22,7.2,-0.00034,0.0,0.04951]
[1779785877025,69.42,76678.73,7.2,-0.00035,0.0,0.04972]
[1779785884262,69.42,76677.36,7.2,-0.00035,0.0,0.04981]
[1779785889309,69.42,76675.3,7.2,-0.00035,0.0,0.04994]
[1779785894343,69.42,76675.44,7.2,-0.00035,0.0,0.04993]
[1779785901393,69.42,76677.58,7.2,-0.00035,0.0,0.0498]
[1779785904414,69.42,76654.21,7.2,-0.00036,0.0,0.05125]
[1779785909449,69.42,76655.6,7.2,-0.00036,0.0,0.05116]
[1779785914484,69.42,76667.67,7.2,-0.00035,0.0,0.05018]
[1779785922539,69.42,76671.67,7.2,-0.00035,0.0,0.04993]
[1779785927574,69.42,76671.55,7.2,-0.00035,0.0,0.04994]
[1779785932610,69.42,76670.83,7.2,-0.00035,0.0,0.04999]
[1779785939659,69.42,76668.58,7.2,-0.00035,0.0,0.05012]
[1779785944694,69.42,76668.37,7.2,-0.00035,0.0,0.05014]
[1779785949729,69.42,76658.29,7.2,-0.00035,0.0,0.05076]
[1779785955771,69.42,76655.92,7.2,-0.00036,0.0,0.05091]
[1779785960806,69.42,76655.46,7.2,-0.00036,0.0,0.05094]
[1779785965841,69.42,76655.38,7.2,-0.00036,0.0,0.05094]
[1779785970876,69.42,76655.28,7.2,-0.00036,0.0,0.05095]
[1779785975911,69.42,76649.23,7.2,-0.00036,0.0,0.0511]
[1779785980946,69.42,76649.24,7.2,-0.00036,0.0,0.0511]
[1779785985981,69.42,76649.32,7.2,-0.00036,0.0,0.0511]
[1779785991015,69.42,76651.2,7.2,-0.00036,0.0,0.05098]
[1779785996051,69.42,76649.04,7.2,-0.00036,0.0,0.05111]
[1779786001086,69.42,76647.15,7.2,-0.00036,0.0,0.05123]
[1779786006122,69.42,76655.87,7.2,-0.00035,0.0,0.05069]
[1779786011161,69.42,76651.36,7.2,-0.00036,0.0,0.05097]
[1779786016196,69.42,76651.24,7.2,-0.00036,0.0,0.05098]
[1779786020322,69.42,76650.95,7.2,-0.00036,0.0,0.05099]
[1779786026265,69.42,76651.55,7.2,-0.00036,0.0,0.05096]
[1779786031301,69.42,76651.12,7.2,-0.00035,0.0,0.05076]
[1779786036336,69.42,76650.3,7.2,-0.00036,0.0,0.05081]
[1779786041374,69.42,76661.85,7.2,-0.00035,0.0,0.05009]
[1779786046409,69.42,76662.05,7.2,-0.00035,0.0,0.05008]
[1779786053458,69.42,76662.01,7.2,-0.00035,0.0,0.05008]
[1779786063529,69.42,76661.46,7.2,-0.00035,0.0,0.05011]
[1779786068564,69.42,76662.26,7.2,-0.00035,0.0,0.05006]
[1779786073599,69.42,76657.26,7.2,-0.00035,0.0,0.05037]
[1779786078634,69.42,76648.65,7.2,-0.00036,0.0,0.05091]
[1779786083669,69.42,76636.52,7.2,-0.00036,0.0,0.05167]
[1779786088704,69.42,76631.29,7.2,-0.00036,0.0,0.05201]
[1779786093739,69.42,76631.96,7.2,-0.00036,0.0,0.05173]
[1779786098774,69.42,76631.81,7.2,-0.00036,0.0,0.05174]
[1779786103809,69.42,76632.08,7.2,-0.00036,0.0,0.05173]
[1779786107180,69.42,76632.27,7.2,-0.00036,0.0,0.05171]
[1779786109229,69.42,76620.94,7.2,-0.00037,0.0,0.05244]
[1779786114886,69.42,76608.35,7.2,-0.00037,0.0,0.05325]
[1779786119924,69.42,76611.8,7.2,-0.00037,0.0,0.05303]
[1779786124959,69.42,76608.43,7.2,-0.00037,0.0,0.05325]
[1779786129994,69.42,76607.46,7.2,-0.00037,0.0,0.05331]
[1779786135032,69.42,76607.0,7.2,-0.00037,0.0,0.05334]
[1779786140067,69.42,76607.22,7.2,-0.00037,0.0,0.05333]
[1779786145102,69.42,76599.16,7.2,-0.00038,0.0,0.05386]
[1779786150137,69.42,76599.8,7.2,-0.00038,0.0,0.05381]
[1779786154165,69.42,76609.34,7.2,-0.00037,0.0,0.05295]
[1779786157457,69.42,76616.23,7.2,-0.00037,0.0,0.05251]
[1779786159620,69.42,76621.48,7.2,-0.00037,0.0,0.05217]
[1779786165245,69.42,76619.36,7.2,-0.00037,0.0,0.05231]
[1779786170281,69.42,76620.25,7.2,-0.00037,0.0,0.05225]
[1779786171961,69.42,76620.25,7.2,-0.00037,0.0,0.05225]
[1779786172391,69.42,76620.25,7.2,-0.00037,0.0,0.05225]
[1779786178337,69.42,76622.22,7.2,-0.00037,0.0,0.05212]
[1779786183372,69.42,76624.85,7.2,-0.00036,0.0,0.05195]
[1779786188407,69.42,76623.94,7.2,-0.00036,0.0,0.05201]
[1779786193442,69.42,76624.32,7.2,-0.00036,0.0,0.05199]
[1779786198477,69.42,76622.64,7.2,-0.00037,0.0,0.0521]
[1779786203512,69.42,76623.37,7.2,-0.00036,0.0,0.05205]
[1779786208547,69.42,76623.14,7.2,-0.00037,0.0,0.05206]
[1779786213583,69.42,76623.48,7.2,-0.00036,0.0,0.05181]
[1779786218618,69.42,76627.71,7.2,-0.00036,0.0,0.05154]
[1779786223654,69.42,76627.67,7.2,-0.00036,0.0,0.05154]
[1779786228688,69.42,76629.22,7.2,-0.00036,0.0,0.05145]
[1779786233724,69.42,76629.9,7.2,-0.00036,0.0,0.0514]
[1779786238759,69.42,76629.7,7.2,-0.00036,0.0,0.05141]
[1779786243794,69.42,76623.33,7.2,-0.00036,0.0,0.05182]
[1779786248828,69.42,76629.56,7.2,-0.00036,0.0,0.05142]
[1779786253864,69.42,76628.87,7.2,-0.00036,0.0,0.05147]
[1779786260913,69.42,76628.68,7.2,-0.00036,0.0,0.05148]
[1779786267962,69.42,76629.09,7.2,-0.00036,0.0,0.05145]
[1779786272997,69.42,76632.92,7.2,-0.00036,0.0,0.05098]
[1779786278033,69.42,76632.92,7.2,-0.00036,0.0,0.05098]
[1779786283068,69.42,76632.97,7.2,-0.00036,0.0,0.05098]
[1779786288103,69.42,76632.92,7.2,-0.00036,0.0,0.05098]
[1779786293138,69.42,76632.94,7.2,-0.00036,0.0,0.05098]
[1779786298173,69.42,76632.87,7.2,-0.00036,0.0,0.05099]
[1779786303210,69.42,76627.98,7.2,-0.00036,0.0,0.05129]
[1779786308245,69.42,76626.03,7.2,-0.00036,0.0,0.05142]
[1779786313283,69.42,76626.13,7.2,-0.00036,0.0,0.05141]
[1779786318318,69.42,76618.63,7.2,-0.00036,0.0,0.05189]
[1779786323353,69.42,76618.67,7.2,-0.00036,0.0,0.05188]
[1779786329395,69.42,76618.39,7.2,-0.00036,0.0,0.0519]
[1779786335437,69.42,76618.35,7.2,-0.00036,0.0,0.05167]
[1779786341479,69.42,76618.55,7.2,-0.00036,0.0,0.05166]
[1779786349536,69.42,76621.32,7.2,-0.00036,0.0,0.05148]
[1779786354570,69.42,76618.61,7.2,-0.00036,0.0,0.05166]
[1779786361620,69.42,76619.69,7.2,-0.00036,0.0,0.05159]
[1779786367662,69.42,76619.35,7.2,-0.00036,0.0,0.05161]
[1779786373705,69.42,76619.09,7.2,-0.00036,0.0,0.05163]
[1779786378740,69.42,76614.25,7.2,-0.00036,0.0,0.05193]
[1779786384782,69.42,76611.91,7.2,-0.00037,0.0,0.05208]
[1779786389817,69.42,76605.14,7.2,-0.00037,0.0,0.05252]
[1779786394852,69.42,76603.08,7.2,-0.00037,0.0,0.05242]
[1779786399888,69.42,76603.19,7.2,-0.00037,0.0,0.05241]
[1779786406937,69.42,76603.31,7.2,-0.00037,0.0,0.0524]
[1779786411972,69.42,76602.98,7.2,-0.00037,0.0,0.05242]
[1779786418014,69.42,76602.89,7.2,-0.00037,0.0,0.05243]
[1779786423050,69.42,76611.46,7.2,-0.00036,0.0,0.05188]
[1779786428085,69.42,76616.17,7.2,-0.00036,0.0,0.05158]
[1779786433120,69.42,76621.15,7.2,-0.00036,0.0,0.05126]
[1779786438162,69.42,76626.99,7.2,-0.00036,0.0,0.0509]
[1779786443197,69.42,76626.42,7.2,-0.00036,0.0,0.05093]
[1779786451254,69.42,76626.49,7.2,-0.00036,0.0,0.0507]
[1779786456289,69.42,76620.91,7.2,-0.00036,0.0,0.05105]
[1779786461324,69.42,76611.84,7.2,-0.00036,0.0,0.05162]
[1779786466359,69.42,76609.72,7.2,-0.00036,0.0,0.05176]
[1779786471394,69.42,76609.6,7.2,-0.00036,0.0,0.05177]
[1779786476429,69.42,76607.01,7.2,-0.00036,0.0,0.05193]
[1779786481464,69.42,76600.67,7.2,-0.00037,0.0,0.05234]
[1779786484485,69.42,76589.17,7.2,-0.00037,0.0,0.05308]
[1779786490528,69.42,76588.12,7.2,-0.00037,0.0,0.05315]
[1779786495563,69.42,76587.45,7.2,-0.00037,0.0,0.0532]
[1779786500598,69.42,76592.59,7.2,-0.00037,0.0,0.05286]
[1779786506640,69.42,76592.54,7.2,-0.00037,0.0,0.05286]
[1779786511675,69.42,76592.38,7.2,-0.00037,0.0,0.05264]
[1779786516711,69.42,76587.53,7.2,-0.00037,0.0,0.05295]
[1779786521746,69.42,76586.64,7.2,-0.00037,0.0,0.05301]
[1779786526782,69.42,76585.41,7.2,-0.00037,0.0,0.05309]
[1779786531817,69.42,76586.63,7.2,-0.00037,0.0,0.05301]
[1779786536853,69.42,76588.21,7.2,-0.00037,0.0,0.05291]
[1779786541888,69.42,76591.78,7.2,-0.00037,0.0,0.05268]
[1779786548937,69.42,76591.16,7.2,-0.00037,0.0,0.05272]
[1779786555987,69.42,76588.64,7.2,-0.00037,0.0,0.05288]
[1779786561023,69.42,76589.83,7.2,-0.00037,0.0,0.0528]
[1779786567065,69.42,76591.92,7.2,-0.00037,0.0,0.05267]
[1779786572100,69.42,76590.73,7.2,-0.00037,0.0,0.05251]
[1779786578142,69.42,76584.55,7.2,-0.00037,0.0,0.05291]
[1779786583177,69.42,76586.96,7.2,-0.00037,0.0,0.05275]
[1779786588212,69.42,76588.94,7.2,-0.00037,0.0,0.05263]
[1779786593247,69.42,76590.72,7.2,-0.00037,0.0,0.05251]
[1779786598281,69.42,76590.77,7.2,-0.00037,0.0,0.05251]
[1779786606338,69.42,76592.14,7.2,-0.00037,0.0,0.05242]
[1779786611373,69.42,76602.31,7.2,-0.00036,0.0,0.05177]
[1779786616408,69.42,76610.56,7.2,-0.00036,0.0,0.05124]
[1779786621443,69.42,76612.51,7.2,-0.00036,0.0,0.05112]
[1779786626478,69.42,76607.05,7.2,-0.00036,0.0,0.05147]
[1779786631513,69.42,76602.57,7.2,-0.00036,0.0,0.05152]
[1779786636548,69.42,76598.58,7.2,-0.00036,0.0,0.05177]
[1779786641584,69.42,76595.71,7.2,-0.00037,0.0,0.05196]
[1779786645612,69.42,76584.46,7.2,-0.00037,0.0,0.05268]
[1779786650647,69.42,76585.67,7.2,-0.00037,0.0,0.0526]
[1779786652664,69.42,76597.3,7.2,-0.00036,0.0,0.05185]
[1779786657699,69.42,76598.35,7.2,-0.00036,0.0,0.05179]
[1779786662734,69.42,76608.66,7.2,-0.00036,0.0,0.05113]
[1779786668776,69.42,76611.27,7.2,-0.00036,0.0,0.05097]
[1779786672266,69.42,76610.93,7.2,-0.00036,0.0,0.05099]
[1779786677843,69.42,76610.49,7.2,-0.00036,0.0,0.05102]
[1779786682880,69.42,76610.65,7.2,-0.00036,0.0,0.05101]
[1779786687914,69.42,76610.87,7.2,-0.00036,0.0,0.05099]
[1779786692951,69.42,76611.3,7.2,-0.00036,0.0,0.05074]
[1779786697986,69.42,76611.18,7.2,-0.00036,0.0,0.05074]
[1779786708056,69.42,76611.53,7.2,-0.00036,0.0,0.05072]
[1779786714098,69.42,76610.73,7.2,-0.00036,0.0,0.05077]
[1779786718266,69.42,76610.73,7.2,-0.00036,0.0,0.05077]
[1779786724171,69.42,76621.13,7.2,-0.00035,0.0,0.05012]
[1779786729206,69.42,76620.41,7.2,-0.00035,0.0,0.05017]
[1779786739276,69.42,76616.56,7.2,-0.00035,0.0,0.05041]
[1779786745318,69.42,76616.64,7.2,-0.00035,0.0,0.0504]
[1779786750352,69.42,76626.46,7.2,-0.00035,0.0,0.0498]
[1779786755388,69.42,76626.4,7.2,-0.00035,0.0,0.04957]
[1779786761431,69.42,76628.0,7.2,-0.00035,0.0,0.04948]
[1779786766466,69.42,76627.01,7.2,-0.00035,0.0,0.04954]
[1779786771500,69.42,76625.91,7.2,-0.00035,0.0,0.0496]
[1779786776536,69.42,76625.85,7.2,-0.00035,0.0,0.04961]
[1779786781575,69.42,76633.09,7.2,-0.00034,0.0,0.04917]
[1779786782958,69.42,76633.63,7.2,-0.00034,0.0,0.04913]
[1779786783382,69.42,76633.63,7.2,-0.00034,0.0,0.04913]
[1779786792653,69.42,76626.97,7.2,-0.00035,0.0,0.04954]
[1779786796681,69.42,76644.97,7.2,-0.00034,0.0,0.04845]
[1779786801718,69.42,76642.95,7.2,-0.00034,0.0,0.04857]
[1779786806752,69.42,76637.02,7.2,-0.00034,0.0,0.04893]
[1779786812793,69.42,76637.89,7.2,-0.00034,0.0,0.04865]
[1779786817843,69.42,76637.02,7.2,-0.00034,0.0,0.04871]
[1779786819412,69.42,76637.02,7.2,-0.00034,0.0,0.04871]
[1779786819863,69.42,76619.81,7.2,-0.00035,0.0,0.04975]
[1779786820794,69.42,76619.81,7.2,-0.00035,0.0,0.04975]
[1779786825905,69.42,76616.73,7.2,-0.00035,0.0,0.04994]
[1779786831947,69.42,76617.65,7.2,-0.00035,0.0,0.04989]
[1779786836982,69.42,76617.74,7.2,-0.00035,0.0,0.04988]
[1779786842018,69.42,76612.86,7.2,-0.00035,0.0,0.05018]
[1779786847052,69.42,76610.07,7.2,-0.00035,0.0,0.05036]
[1779786852089,69.42,76610.1,7.2,-0.00035,0.0,0.05036]
[1779786857123,69.42,76605.3,7.2,-0.00036,0.0,0.05066]
[1779786862159,69.42,76608.49,7.2,-0.00035,0.0,0.05046]
[1779786867194,69.42,76612.38,7.2,-0.00035,0.0,0.05021]
[1779786872229,69.42,76612.1,7.2,-0.00035,0.0,0.05]
[1779786880285,69.42,76611.28,7.2,-0.00035,0.0,0.05006]
[1779786885323,69.42,76608.11,7.2,-0.00035,0.0,0.05025]
[1779786891365,69.42,76607.31,7.2,-0.00035,0.0,0.0503]
[1779786898414,69.42,76607.6,7.2,-0.00035,0.0,0.05028]
[1779786903450,69.42,76602.14,7.2,-0.00036,0.0,0.05062]
[1779786908485,69.42,76599.97,7.2,-0.00036,0.0,0.05076]
[1779786913520,69.42,76600.74,7.2,-0.00036,0.0,0.05071]
[1779786918555,69.42,76600.63,7.2,-0.00036,0.0,0.05072]
[1779786923590,69.42,76600.19,7.2,-0.00036,0.0,0.05075]
[1779786928642,69.42,76596.45,7.2,-0.00036,0.0,0.05098]
[1779786935692,69.42,76595.78,7.2,-0.00036,0.0,0.05079]
[1779786940729,69.42,76595.85,7.2,-0.00036,0.0,0.05079]
[1779786945764,69.42,76596.07,7.2,-0.00036,0.0,0.05078]
[1779786950799,69.42,76595.21,7.2,-0.00036,0.0,0.05083]
[1779786956841,69.42,76594.35,7.2,-0.00036,0.0,0.05088]
[1779786962883,69.42,76591.89,7.2,-0.00036,0.0,0.05104]
[1779786967919,69.42,76592.77,7.2,-0.00036,0.0,0.05098]
[1779786973963,69.42,76591.56,7.2,-0.00036,0.0,0.05106]
[1779786978998,69.42,76584.93,7.2,-0.00036,0.0,0.05148]
[1779786984036,69.42,76588.17,7.2,-0.00036,0.0,0.05127]
[1779786992093,69.42,76590.15,7.2,-0.00036,0.0,0.05092]
[1779786998135,69.42,76592.17,7.2,-0.00036,0.0,0.05079]
[1779787003170,69.42,76592.16,7.2,-0.00036,0.0,0.05079]
[1779787008205,69.42,76592.22,7.2,-0.00036,0.0,0.05079]
[1779787013241,69.42,76591.1,7.2,-0.00036,0.0,0.05086]
[1779787018279,69.42,76603.36,7.2,-0.00035,0.0,0.05009]
[1779787023314,69.42,76609.83,7.2,-0.00035,0.0,0.04969]
[1779787028348,69.42,76605.33,7.2,-0.00035,0.0,0.04997]
[1779787035397,69.42,76605.18,7.2,-0.00035,0.0,0.04998]
[1779787036407,69.42,76634.08,7.2,-0.00034,0.0,0.04822]
[1779787037124,69.42,76634.08,7.2,-0.00034,0.0,0.04822]
[1779787037413,69.42,76651.43,7.2,-0.00033,0.0,0.04719]
[1779787039781,69.42,76658.04,7.2,-0.00033,0.0,0.04681]
[1779787044483,69.42,76657.41,7.2,-0.00033,0.0,0.04684]
[1779787046901,69.42,76664.02,7.2,-0.00032,0.0,0.04646]
[1779787047487,69.42,76688.41,7.2,-0.00031,0.0,0.04507]
[1779787048032,69.42,76688.41,7.2,-0.00031,0.0,0.04507]
[1779787048494,69.42,76701.12,7.2,-0.00031,0.0,0.04436]
[1779787049465,69.42,76701.12,7.2,-0.00031,0.0,0.04436]
[1779787050315,69.42,76701.68,7.2,-0.00031,0.0,0.04433]
[1779787051622,69.42,76707.79,7.2,-0.00031,0.0,0.04399]
[1779787054627,69.42,76716.95,7.2,-0.0003,0.0,0.04329]
[1779787062592,69.42,76717.49,7.2,-0.0003,0.0,0.04326]
[1779787067627,69.42,76710.81,7.2,-0.0003,0.0,0.04362]
[1779787072662,69.42,76717.08,7.2,-0.0003,0.0,0.04328]
[1779787077697,69.42,76716.8,7.2,-0.0003,0.0,0.04329]
[1779787082732,69.42,76717.26,7.2,-0.0003,0.0,0.04327]
[1779787087767,69.42,76717.16,7.2,-0.0003,0.0,0.04327]
[1779787092802,69.42,76726.86,7.2,-0.0003,0.0,0.04275]
[1779787098844,69.42,76725.91,7.2,-0.0003,0.0,0.0428]
[1779787103879,69.42,76725.5,7.2,-0.0003,0.0,0.04282]
[1779787108914,69.42,76726.9,7.2,-0.0003,0.0,0.04275]
[1779787113949,69.42,76724.73,7.2,-0.0003,0.0,0.04267]
[1779787116971,69.42,76713.73,7.2,-0.0003,0.0,0.04326]
[1779787122006,69.42,76712.18,7.2,-0.0003,0.0,0.04334]
[1779787127043,69.42,76711.71,7.2,-0.0003,0.0,0.04337]
[1779787132077,69.42,76712.61,7.2,-0.0003,0.0,0.04332]
[1779787137114,69.42,76712.31,7.2,-0.0003,0.0,0.04334]
[1779787142149,69.42,76712.02,7.2,-0.0003,0.0,0.04335]
[1779787148190,69.42,76710.23,7.2,-0.0003,0.0,0.04345]
[1779787153226,69.42,76709.98,7.2,-0.0003,0.0,0.04346]
[1779787158260,69.42,76703.67,7.2,-0.0003,0.0,0.04381]
[1779787163297,69.42,76706.44,7.2,-0.0003,0.0,0.04366]
[1779787168333,69.42,76711.05,7.2,-0.0003,0.0,0.0434]
[1779787173370,69.42,76708.9,7.2,-0.0003,0.0,0.04332]
[1779787178405,69.42,76707.14,7.2,-0.0003,0.0,0.04342]
[1779787183440,69.42,76707.06,7.2,-0.0003,0.0,0.04342]
[1779787188475,69.42,76712.92,7.2,-0.0003,0.0,0.0431]
[1779787193510,69.42,76710.57,7.2,-0.0003,0.0,0.04323]
[1779787198546,69.42,76704.78,7.2,-0.0003,0.0,0.04354]
[1779787203581,69.42,76705.55,7.2,-0.0003,0.0,0.0435]
[1779787212644,69.42,76704.99,7.2,-0.0003,0.0,0.04353]
[1779787218686,69.42,76705.34,7.2,-0.0003,0.0,0.04351]
[1779787224728,69.42,76703.85,7.2,-0.0003,0.0,0.0436]
[1779787229763,69.42,76702.44,7.2,-0.0003,0.0,0.04367]
[1779787234798,69.42,76702.5,7.2,-0.0003,0.0,0.04347]
[1779787239833,69.42,76702.94,7.2,-0.0003,0.0,0.04344]
[1779787244868,69.42,76707.9,7.2,-0.0003,0.0,0.04317]
[1779787249903,69.42,76702.67,7.2,-0.0003,0.0,0.04346]
[1779787255945,69.42,76702.69,7.2,-0.0003,0.0,0.04346]
[1779787260980,69.42,76699.59,7.2,-0.0003,0.0,0.04363]
[1779787266015,69.42,76695.58,7.2,-0.00031,0.0,0.04385]
[1779787271050,69.42,76695.55,7.2,-0.00031,0.0,0.04385]
[1779787276085,69.42,76695.15,7.2,-0.00031,0.0,0.04387]
[1779787281121,69.42,76692.63,7.2,-0.00031,0.0,0.04401]
[1779787283134,69.42,76680.54,7.2,-0.00031,0.0,0.04468]
[1779787288169,69.42,76682.6,7.2,-0.00031,0.0,0.04456]
[1779787293204,69.42,76682.04,7.2,-0.00031,0.0,0.04439]
[1779787298244,69.42,76682.34,7.2,-0.00031,0.0,0.04437]
[1779787304287,69.42,76685.35,7.2,-0.00031,0.0,0.0442]
[1779787309322,69.42,76680.65,7.2,-0.00031,0.0,0.04447]
[1779787314357,69.42,76679.42,7.2,-0.00031,0.0,0.04453]
[1779787319392,69.42,76679.09,7.2,-0.00031,0.0,0.04455]
[1779787324427,69.42,76678.48,7.2,-0.00031,0.0,0.04459]
[1779787329462,69.42,76678.01,7.2,-0.00031,0.0,0.04461]
[1779787336511,69.42,76676.46,7.2,-0.00031,0.0,0.0447]
[1779787341546,69.42,76674.18,7.2,-0.00031,0.0,0.04483]
[1779787349661,69.42,76673.83,7.2,-0.00031,0.0,0.04485]
[1779787354696,69.42,76673.77,7.2,-0.00031,0.0,0.04464]
[1779787359732,69.42,76671.55,7.2,-0.00031,0.0,0.04477]
[1779787364767,69.42,76671.83,7.2,-0.00031,0.0,0.04475]
[1779787370809,69.42,76671.87,7.2,-0.00031,0.0,0.04475]
[1779787375844,69.42,76668.5,7.2,-0.00031,0.0,0.04494]
[1779787381888,69.42,76666.02,7.2,-0.00031,0.0,0.04508]
[1779787387930,69.42,76663.01,7.2,-0.00032,0.0,0.04525]
[1779787392966,69.42,76663.75,7.2,-0.00032,0.0,0.04521]
[1779787393961,69.42,76663.75,7.2,-0.00032,0.0,0.04521]
[1779787393974,69.42,76651.7,7.2,-0.00032,0.0,0.04589]
[1779787395115,69.42,76651.7,7.2,-0.00032,0.0,0.04589]
[1779787401023,69.42,76642.67,7.2,-0.00033,0.0,0.04641]
[1779787411094,69.42,76644.19,7.2,-0.00032,0.0,0.04611]
[1779787414116,69.42,76629.51,7.2,-0.00033,0.0,0.04696]
[1779787421169,69.42,76618.76,7.2,-0.00033,0.0,0.0476]
[1779787426204,69.42,76614.48,7.2,-0.00034,0.0,0.04785]
[1779787433253,69.42,76612.06,7.2,-0.00034,0.0,0.048]
[1779787437286,69.42,76596.36,7.2,-0.00034,0.0,0.04894]
[1779787443337,69.42,76591.84,7.2,-0.00035,0.0,0.04922]
[1779787448376,69.42,76586.48,7.2,-0.00035,0.0,0.04955]
[1779787453412,69.42,76584.13,7.2,-0.00035,0.0,0.04969]
[1779787455426,69.42,76572.76,7.2,-0.00036,0.0,0.0504]
[1779787460461,69.42,76573.27,7.2,-0.00036,0.0,0.05037]
[1779787468521,69.42,76573.77,7.2,-0.00036,0.0,0.05034]
[1779787473557,69.42,76571.63,7.2,-0.00035,0.0,0.05024]
[1779787478592,69.42,76566.47,7.2,-0.00036,0.0,0.05056]
[1779787483626,69.42,76568.73,7.2,-0.00036,0.0,0.05042]
[1779787488662,69.42,76580.97,7.2,-0.00035,0.0,0.04966]
[1779787493697,69.42,76582.02,7.2,-0.00035,0.0,0.0496]
[1779787498732,69.42,76585.33,7.2,-0.00035,0.0,0.04939]
[1779787503767,69.42,76582.62,7.2,-0.00035,0.0,0.04956]
[1779787508802,69.42,76583.7,7.2,-0.00035,0.0,0.04949]
[1779787513837,69.42,76584.56,7.2,-0.00035,0.0,0.04944]
[1779787518871,69.42,76584.06,7.2,-0.00035,0.0,0.04947]
[1779787523907,69.42,76583.65,7.2,-0.00035,0.0,0.0495]
[1779787528942,69.42,76586.84,7.2,-0.00035,0.0,0.0493]
[1779787533977,69.42,76590.78,7.2,-0.00034,0.0,0.04884]
[1779787535991,69.42,76602.77,7.2,-0.00034,0.0,0.04811]
[1779787542037,69.42,76609.55,7.2,-0.00034,0.0,0.04771]
[1779787547078,69.42,76607.53,7.2,-0.00034,0.0,0.04783]
[1779787553120,69.42,76607.34,7.2,-0.00034,0.0,0.04784]
[1779787559162,69.42,76608.09,7.2,-0.00034,0.0,0.04779]
[1779787565205,69.42,76608.23,7.2,-0.00034,0.0,0.04779]
[1779787570240,69.42,76607.74,7.2,-0.00034,0.0,0.04782]
[1779787575275,69.42,76610.14,7.2,-0.00034,0.0,0.04767]
[1779787579316,69.42,76612.92,7.2,-0.00033,0.0,0.04751]
[1779787583345,69.42,76624.37,7.2,-0.00033,0.0,0.04683]
[1779787588380,69.42,76629.43,7.2,-0.00033,0.0,0.04654]
[1779787593415,69.42,76630.42,7.2,-0.00032,0.0,0.04627]
[1779787598450,69.42,76630.28,7.2,-0.00032,0.0,0.04627]
[1779787603485,69.42,76630.0,7.2,-0.00032,0.0,0.04629]
[1779787608520,69.42,76629.81,7.2,-0.00032,0.0,0.0463]
[1779787613555,69.42,76630.28,7.2,-0.00032,0.0,0.04627]
[1779787618589,69.42,76630.1,7.2,-0.00032,0.0,0.04629]
[1779787625145,69.42,76630.11,7.2,-0.00032,0.0,0.04628]
[1779787630675,69.42,76630.43,7.2,-0.00032,0.0,0.04627]
[1779787635710,69.42,76630.43,7.2,-0.00032,0.0,0.04627]
[1779787641752,69.42,76630.76,7.2,-0.00032,0.0,0.04625]
[1779787649808,69.42,76630.3,7.2,-0.00032,0.0,0.04627]
[1779787657863,69.42,76630.32,7.2,-0.00032,0.0,0.04606]
[1779787662899,69.42,76631.15,7.2,-0.00032,0.0,0.04601]
[1779787668941,69.42,76631.17,7.2,-0.00032,0.0,0.04601]
[1779787673976,69.42,76631.47,7.2,-0.00032,0.0,0.04599]
[1779787678005,69.42,76646.36,7.2,-0.00032,0.0,0.04514]
[1779787683042,69.42,76649.39,7.2,-0.00031,0.0,0.04497]
[1779787688076,69.42,76651.46,7.2,-0.00031,0.0,0.04486]
[1779787693112,69.42,76647.82,7.2,-0.00032,0.0,0.04506]
[1779787698147,69.42,76640.4,7.2,-0.00032,0.0,0.04548]
[1779787703182,69.42,76641.67,7.2,-0.00032,0.0,0.04541]
[1779787710231,69.42,76642.14,7.2,-0.00032,0.0,0.04538]
[1779787715265,69.42,76637.4,7.2,-0.00032,0.0,0.04544]
[1779787720301,69.42,76636.79,7.2,-0.00032,0.0,0.04548]
[1779787725336,69.42,76637.2,7.2,-0.00032,0.0,0.04545]
[1779787730372,69.42,76637.41,7.2,-0.00032,0.0,0.04544]
[1779787735408,69.42,76638.44,7.2,-0.00032,0.0,0.04538]
[1779787740443,69.42,76642.06,7.2,-0.00032,0.0,0.04518]
[1779787745478,69.42,76650.47,7.2,-0.00031,0.0,0.0447]
[1779787750513,69.42,76650.86,7.2,-0.00031,0.0,0.04468]
[1779787758569,69.42,76651.33,7.2,-0.00031,0.0,0.04465]
[1779787763604,69.42,76651.75,7.2,-0.00031,0.0,0.04463]
[1779787769646,69.42,76651.84,7.2,-0.00031,0.0,0.04463]
[1779787774681,69.42,76653.39,7.2,-0.00031,0.0,0.04433]
[1779787779716,69.42,76653.51,7.2,-0.00031,0.0,0.04433]
[1779787784751,69.42,76658.15,7.2,-0.00031,0.0,0.04407]
[1779787793470,69.42,76658.24,7.2,-0.00031,0.0,0.04406]
[1779787798849,69.42,76652.81,7.2,-0.00031,0.0,0.04436]
[1779787803884,69.42,76655.64,7.2,-0.00031,0.0,0.04421]
[1779787812948,69.42,76655.77,7.2,-0.00031,0.0,0.0442]
[1779787817983,69.42,76666.94,7.2,-0.0003,0.0,0.04358]
[1779787823018,69.42,76668.01,7.2,-0.0003,0.0,0.04352]
[1779787824540,69.42,76668.01,7.2,-0.0003,0.0,0.04352]
[1779787830072,69.42,76668.54,7.2,-0.0003,0.0,0.0435]
[1779787835103,69.42,76673.96,7.2,-0.0003,0.0,0.043]
[1779787840139,69.42,76675.27,7.2,-0.0003,0.0,0.04293]
[1779787849201,69.42,76670.68,7.2,-0.0003,0.0,0.04318]
[1779787855243,69.42,76673.47,7.2,-0.0003,0.0,0.04302]
[1779787860278,69.42,76677.27,7.2,-0.0003,0.0,0.04282]
[1779787864306,69.42,76689.43,7.2,-0.00029,0.0,0.04217]
[1779787869341,69.42,76700.75,7.2,-0.00029,0.0,0.04157]
[1779787874379,69.42,76703.09,7.2,-0.00029,0.0,0.04145]
[1779787879414,69.42,76698.82,7.2,-0.00029,0.0,0.04167]
[1779787884449,69.42,76697.92,7.2,-0.00029,0.0,0.04172]
[1779787887470,69.42,76685.8,7.2,-0.0003,0.0,0.04236]
[1779787892505,69.42,76686.0,7.2,-0.00029,0.0,0.04215]
[1779787897540,69.42,76694.27,7.2,-0.00029,0.0,0.04171]
[1779787902575,69.42,76695.89,7.2,-0.00029,0.0,0.04163]
[1779787907610,69.42,76691.57,7.2,-0.00029,0.0,0.04186]
[1779787912645,69.42,76684.32,7.2,-0.00029,0.0,0.04224]
[1779787917680,69.42,76677.47,7.2,-0.0003,0.0,0.04261]
[1779787922720,69.42,76676.69,7.2,-0.0003,0.0,0.04265]
[1779787927753,69.42,76667.12,7.2,-0.0003,0.0,0.04317]
[1779787936816,69.42,76665.75,7.2,-0.0003,0.0,0.04324]
[1779787941851,69.42,76662.87,7.2,-0.0003,0.0,0.0434]
[1779787946886,69.42,76667.93,7.2,-0.0003,0.0,0.04312]
[1779787951921,69.42,76665.55,7.2,-0.0003,0.0,0.04305]
[1779787956956,69.42,76661.09,7.2,-0.0003,0.0,0.04329]
[1779787961991,69.42,76665.52,7.2,-0.0003,0.0,0.04305]
[1779787967027,69.42,76666.31,7.2,-0.0003,0.0,0.04301]
[1779787974077,69.42,76666.21,7.2,-0.0003,0.0,0.04301]
[1779787979112,69.42,76660.78,7.2,-0.0003,0.0,0.04331]
[1779787984147,69.42,76653.51,7.2,-0.00031,0.0,0.04371]
[1779787990189,69.42,76653.49,7.2,-0.00031,0.0,0.04371]
[1779787995224,69.42,76654.77,7.2,-0.00031,0.0,0.04364]
[1779788000259,69.42,76657.6,7.2,-0.0003,0.0,0.04348]
[1779788004959,69.42,76657.6,7.2,-0.0003,0.0,0.04348]
[1779788006005,69.42,76657.58,7.2,-0.0003,0.0,0.04348]
[1779788012342,69.42,76656.62,7.2,-0.0003,0.0,0.04333]
[1779788017378,69.42,76655.17,7.2,-0.0003,0.0,0.04341]
[1779788022413,69.42,76655.23,7.2,-0.0003,0.0,0.04341]
[1779788027448,69.42,76659.25,7.2,-0.0003,0.0,0.04319]
[1779788036511,69.42,76658.27,7.2,-0.0003,0.0,0.04324]
[1779788041546,69.42,76658.35,7.2,-0.0003,0.0,0.04324]
[1779788046581,69.42,76653.29,7.2,-0.0003,0.0,0.04352]
[1779788051616,69.42,76652.03,7.2,-0.00031,0.0,0.04358]
[1779788056651,69.42,76643.93,7.2,-0.00031,0.0,0.04403]
[1779788061686,69.42,76642.11,7.2,-0.00031,0.0,0.04413]
[1779788066721,69.42,76642.13,7.2,-0.00031,0.0,0.04413]
[1779788071755,69.42,76643.55,7.2,-0.00031,0.0,0.04385]
[1779788083839,69.42,76644.2,7.2,-0.00031,0.0,0.04381]
[1779788088875,69.42,76644.92,7.2,-0.00031,0.0,0.04377]
[1779788098946,69.42,76643.55,7.2,-0.00031,0.0,0.04385]
[1779788103981,69.42,76635.55,7.2,-0.00031,0.0,0.04429]
[1779788109016,69.42,76634.5,7.2,-0.00031,0.0,0.04435]
[1779788115058,69.42,76635.14,7.2,-0.00031,0.0,0.04431]
[1779788120095,69.42,76632.16,7.2,-0.00031,0.0,0.04448]
[1779788125129,69.42,76632.56,7.2,-0.00031,0.0,0.04446]
[1779788131172,69.42,76632.06,7.2,-0.00031,0.0,0.04428]
[1779788137214,69.42,76630.67,7.2,-0.00031,0.0,0.04436]
[1779788142249,69.42,76628.98,7.2,-0.00031,0.0,0.04445]
[1779788147284,69.42,76629.47,7.2,-0.00031,0.0,0.04442]
[1779788152319,69.42,76630.7,7.2,-0.00031,0.0,0.04435]
[1779788157353,69.42,76629.44,7.2,-0.00031,0.0,0.04442]
[1779788168431,69.42,76629.45,7.2,-0.00031,0.0,0.04442]
[1779788173467,69.42,76628.68,7.2,-0.00031,0.0,0.04447]
[1779788178502,69.42,76633.16,7.2,-0.00031,0.0,0.04422]
[1779788184544,69.42,76635.4,7.2,-0.00031,0.0,0.04409]
[1779788190586,69.42,76637.65,7.2,-0.00031,0.0,0.04397]
[1779788195623,69.42,76642.98,7.2,-0.0003,0.0,0.04347]
[1779788200658,69.42,76639.24,7.2,-0.00031,0.0,0.04367]
[1779788205693,69.42,76637.52,7.2,-0.00031,0.0,0.04377]
[1779788211735,69.42,76638.59,7.2,-0.00031,0.0,0.04371]
[1779788216770,69.42,76640.5,7.2,-0.00031,0.0,0.0436]
[1779788221805,69.42,76644.49,7.2,-0.0003,0.0,0.04339]
[1779788226855,69.42,76649.1,7.2,-0.0003,0.0,0.04313]
[1779788231890,69.42,76642.79,7.2,-0.0003,0.0,0.04348]
[1779788236925,69.42,76642.64,7.2,-0.0003,0.0,0.04349]
[1779788241960,69.42,76644.66,7.2,-0.0003,0.0,0.04338]
[1779788248002,69.42,76644.74,7.2,-0.0003,0.0,0.04337]
[1779788254044,69.42,76644.72,7.2,-0.0003,0.0,0.04317]
[1779788262100,69.42,76644.3,7.2,-0.0003,0.0,0.04319]
[1779788269149,69.42,76638.61,7.2,-0.00031,0.0,0.0435]
[1779788274184,69.42,76637.85,7.2,-0.00031,0.0,0.04355]
[1779788279219,69.42,76628.87,7.2,-0.00031,0.0,0.04404]
[1779788285261,69.42,76627.49,7.2,-0.00031,0.0,0.04412]
[1779788290296,69.42,76622.26,7.2,-0.00031,0.0,0.04441]
[1779788295331,69.42,76620.26,7.2,-0.00031,0.0,0.04452]
[1779788300366,69.42,76620.53,7.2,-0.00031,0.0,0.04451]
[1779788309429,69.42,76620.62,7.2,-0.00031,0.0,0.0445]
[1779788314464,69.42,76618.71,7.2,-0.00031,0.0,0.0444]
[1779788321512,69.42,76618.87,7.2,-0.00031,0.0,0.04439]
[1779788326548,69.42,76621.94,7.2,-0.00031,0.0,0.04422]
[1779788331582,69.42,76621.55,7.2,-0.00031,0.0,0.04424]
[1779788336618,69.42,76621.15,7.2,-0.00031,0.0,0.04426]
[1779788342660,69.42,76621.76,7.2,-0.00031,0.0,0.04423]
[1779788347963,69.42,76621.35,7.2,-0.00031,0.0,0.04425]
[1779788348571,69.42,76621.35,7.2,-0.00031,0.0,0.04425]
[1779788349171,69.42,76596.33,7.2,-0.00032,0.0,0.04567]
[1779788351009,69.42,76597.74,7.2,-0.00032,0.0,0.04559]
[1779788352574,69.42,76608.82,7.2,-0.00032,0.0,0.04496]
[1779788354030,69.42,76612.24,7.2,-0.00031,0.0,0.04476]
[1779788360786,69.42,76613.84,7.2,-0.00031,0.0,0.04467]
[1779788366828,69.42,76614.34,7.2,-0.00031,0.0,0.04465]
[1779788371863,69.42,76614.03,7.2,-0.00031,0.0,0.04445]
[1779788377153,69.42,76613.97,7.2,-0.00031,0.0,0.04446]
[1779788377185,69.42,76633.43,7.2,-0.0003,0.0,0.04338]
[1779788382610,69.42,76634.2,7.2,-0.0003,0.0,0.04334]
[1779788387976,69.42,76630.39,7.2,-0.00031,0.0,0.04355]
[1779788393012,69.42,76629.68,7.2,-0.00031,0.0,0.04358]
[1779788398047,69.42,76628.44,7.2,-0.00031,0.0,0.04365]
[1779788403082,69.42,76627.98,7.2,-0.00031,0.0,0.04368]
[1779788410131,69.42,76625.57,7.2,-0.00031,0.0,0.04381]
[1779788415166,69.42,76625.13,7.2,-0.00031,0.0,0.04384]
[1779788425236,69.42,76624.94,7.2,-0.00031,0.0,0.04385]
[1779788430278,69.42,76624.54,7.2,-0.00031,0.0,0.04387]
[1779788435309,69.42,76611.44,7.2,-0.00031,0.0,0.04439]
[1779788440344,69.42,76611.43,7.2,-0.00031,0.0,0.04439]
[1779788441851,69.42,76601.6,7.2,-0.00032,0.0,0.04494]
[1779788447394,69.42,76596.94,7.2,-0.00032,0.0,0.04521]
[1779788452431,69.42,76598.08,7.2,-0.00032,0.0,0.04514]
[1779788459480,69.42,76598.04,7.2,-0.00032,0.0,0.04515]
[1779788464520,69.42,76597.0,7.2,-0.00032,0.0,0.04521]
[1779788469557,69.42,76597.31,7.2,-0.00032,0.0,0.04519]
[1779788474587,69.42,76597.26,7.2,-0.00032,0.0,0.04519]
[1779788482643,69.42,76596.06,7.2,-0.00032,0.0,0.04526]
[1779788486341,69.42,76596.37,7.2,-0.00032,0.0,0.04524]
[1779788486814,69.42,76596.97,7.2,-0.00032,0.0,0.04521]
[1779788492713,69.42,76602.98,7.2,-0.00031,0.0,0.04466]
[1779788497748,69.42,76603.37,7.2,-0.00031,0.0,0.04463]
[1779788502783,69.42,76603.78,7.2,-0.00031,0.0,0.04461]
[1779788507818,69.42,76603.88,7.2,-0.00031,0.0,0.04461]
[1779788512853,69.42,76603.67,7.2,-0.00031,0.0,0.04462]
[1779788517888,69.42,76610.68,7.2,-0.00031,0.0,0.04422]
[1779788522923,69.42,76612.49,7.2,-0.00031,0.0,0.04412]
[1779788524937,69.42,76601.63,7.2,-0.00031,0.0,0.04473]
[1779788529972,69.42,76606.64,7.2,-0.00031,0.0,0.04445]
[1779788536015,69.42,76606.93,7.2,-0.00031,0.0,0.04443]
[1779788542066,69.42,76605.69,7.2,-0.00031,0.0,0.0445]
[1779788547105,69.42,76603.88,7.2,-0.00031,0.0,0.04461]
[1779788552137,69.42,76604.41,7.2,-0.00031,0.0,0.04437]
[1779788557172,69.42,76604.36,7.2,-0.00031,0.0,0.04437]
[1779788562207,69.42,76605.28,7.2,-0.00031,0.0,0.04432]
[1779788567242,69.42,76606.91,7.2,-0.00031,0.0,0.04423]
[1779788579651,69.42,76608.08,7.2,-0.00031,0.0,0.04416]
[1779788580341,69.42,76630.9,7.2,-0.0003,0.0,0.04291]
[1779788580659,69.42,76630.9,7.2,-0.0003,0.0,0.04291]
[1779788583322,69.42,76619.84,7.2,-0.00031,0.0,0.04351]
[1779788588395,69.42,76620.01,7.2,-0.00031,0.0,0.0435]
[1779788596451,69.42,76619.54,7.2,-0.00031,0.0,0.04353]
[1779788603500,69.42,76619.79,7.2,-0.00031,0.0,0.04351]
[1779788608535,69.42,76617.47,7.2,-0.00031,0.0,0.04364]
[1779788613570,69.42,76616.25,7.2,-0.00031,0.0,0.0435]
[1779788615959,69.42,76616.71,7.2,-0.00031,0.0,0.04348]
[1779788616239,69.42,76616.71,7.2,-0.00031,0.0,0.04348]
[1779788626661,69.42,76617.94,7.2,-0.00031,0.0,0.04341]
[1779788632703,69.42,76617.56,7.2,-0.00031,0.0,0.04343]
[1779788638744,69.42,76617.61,7.2,-0.00031,0.0,0.04343]
[1779788643780,69.42,76617.83,7.2,-0.00031,0.0,0.04342]
[1779788648815,69.42,76618.08,7.2,-0.00031,0.0,0.0434]
[1779788653850,69.42,76617.98,7.2,-0.00031,0.0,0.04341]
[1779788660899,69.42,76617.99,7.2,-0.00031,0.0,0.04341]
[1779788666941,69.42,76617.11,7.2,-0.00031,0.0,0.04345]
[1779788671976,69.42,76617.71,7.2,-0.0003,0.0,0.04322]
[1779788677050,69.42,76615.45,7.2,-0.0003,0.0,0.04334]
[1779788682052,69.42,76608.54,7.2,-0.00031,0.0,0.04372]
[1779788687098,69.42,76607.93,7.2,-0.00031,0.0,0.04376]
[1779788701196,69.42,76608.04,7.2,-0.00031,0.0,0.04375]
[1779788713282,69.42,76608.61,7.2,-0.00031,0.0,0.04372]
[1779788718317,69.42,76615.66,7.2,-0.0003,0.0,0.04333]
[1779788723352,69.42,76616.87,7.2,-0.0003,0.0,0.04326]
[1779788730403,69.42,76617.89,7.2,-0.0003,0.0,0.04321]
[1779788737452,69.42,76617.51,7.2,-0.0003,0.0,0.04302]
[1779788742487,69.42,76619.25,7.2,-0.0003,0.0,0.04293]
[1779788747523,69.42,76618.31,7.2,-0.0003,0.0,0.04298]
[1779788752558,69.42,76618.72,7.2,-0.0003,0.0,0.04296]
[1779788757593,69.42,76619.07,7.2,-0.0003,0.0,0.04294]
[1779788762628,69.42,76619.42,7.2,-0.0003,0.0,0.04292]
[1779788767663,69.42,76617.43,7.2,-0.0003,0.0,0.04303]
[1779788772698,69.42,76613.13,7.2,-0.0003,0.0,0.04326]
[1779788777733,69.42,76612.8,7.2,-0.0003,0.0,0.04328]
[1779788783775,69.42,76613.31,7.2,-0.0003,0.0,0.04325]
[1779788788810,69.42,76617.57,7.2,-0.0003,0.0,0.04302]
[1779788793847,69.42,76617.47,7.2,-0.0003,0.0,0.04282]
[1779788798882,69.42,76620.26,7.2,-0.0003,0.0,0.04267]
[1779788804924,69.42,76621.09,7.2,-0.0003,0.0,0.04263]
[1779788809958,69.42,76621.22,7.2,-0.0003,0.0,0.04262]
[1779788816001,69.42,76620.63,7.2,-0.0003,0.0,0.04265]
[1779788821037,69.42,76614.11,7.2,-0.0003,0.0,0.04301]
[1779788826072,69.42,76612.74,7.2,-0.0003,0.0,0.04308]
[1779788831108,69.42,76611.77,7.2,-0.0003,0.0,0.04313]
[1779788836143,69.42,76610.22,7.2,-0.0003,0.0,0.04322]
[1779788841178,69.42,76609.49,7.2,-0.0003,0.0,0.04326]
[1779788846212,69.42,76609.21,7.2,-0.0003,0.0,0.04327]
[1779788851248,69.42,76608.8,7.2,-0.0003,0.0,0.04309]
[1779788858297,69.42,76608.88,7.2,-0.0003,0.0,0.04309]
[1779788863332,69.42,76607.56,7.2,-0.0003,0.0,0.04316]
[1779788868367,69.42,76602.38,7.2,-0.00031,0.0,0.04344]
[1779788873402,69.42,76598.86,7.2,-0.00031,0.0,0.04364]
[1779788878438,69.42,76594.58,7.2,-0.00031,0.0,0.04387]
[1779788883473,69.42,76584.5,7.2,-0.00031,0.0,0.04444]
[1779788890522,69.42,76582.8,7.2,-0.00031,0.0,0.04453]
[1779788896564,69.42,76582.1,7.2,-0.00031,0.0,0.04457]
[1779788904620,69.42,76579.99,7.2,-0.00032,0.0,0.04469]
[1779788909654,69.42,76573.56,7.2,-0.00032,0.0,0.04506]
[1779788914690,69.42,76572.78,7.2,-0.00032,0.0,0.04489]
[1779788920732,69.42,76572.38,7.2,-0.00032,0.0,0.04491]
[1779788925769,69.42,76567.31,7.2,-0.00032,0.0,0.0452]
[1779788930804,69.42,76567.27,7.2,-0.00032,0.0,0.0452]
[1779788935839,69.42,76568.86,7.2,-0.00032,0.0,0.04511]
[1779788941881,69.42,76568.47,7.2,-0.00032,0.0,0.04513]
[1779788946916,69.42,76571.08,7.2,-0.00032,0.0,0.04498]
[1779788951951,69.42,76571.32,7.2,-0.00032,0.0,0.04497]
[1779788957993,69.42,76571.11,7.2,-0.00032,0.0,0.04498]
[1779788964035,69.42,76571.41,7.2,-0.00032,0.0,0.04497]
[1779788971084,69.42,76572.44,7.2,-0.00032,0.0,0.0447]
[1779788977126,69.42,76571.76,7.2,-0.00032,0.0,0.04473]
[1779788984175,69.42,76571.83,7.2,-0.00032,0.0,0.04473]
[1779788989210,69.42,76572.01,7.2,-0.00032,0.0,0.04472]
[1779788997266,69.42,76572.15,7.2,-0.00032,0.0,0.04471]
[1779789002302,69.42,76572.52,7.2,-0.00032,0.0,0.04469]
[1779789007337,69.42,76572.21,7.2,-0.00032,0.0,0.04471]
[1779789013379,69.42,76571.14,7.2,-0.00032,0.0,0.04477]
[1779789018414,69.42,76571.58,7.2,-0.00032,0.0,0.04474]
[1779789023449,69.42,76572.25,7.2,-0.00032,0.0,0.04471]
[1779789036540,69.42,76576.41,7.2,-0.00031,0.0,0.04426]
[1779789040505,69.42,76576.51,7.2,-0.00031,0.0,0.04426]
[1779789045604,69.42,76575.9,7.2,-0.00031,0.0,0.04429]
[1779789047236,69.42,76576.13,7.2,-0.00031,0.0,0.04428]
[1779789053661,69.42,76576.13,7.2,-0.00031,0.0,0.04428]
[1779789058696,69.42,76575.69,7.2,-0.00031,0.0,0.0443]
[1779789063731,69.42,76576.16,7.2,-0.00031,0.0,0.04428]
[1779789068765,69.42,76576.16,7.2,-0.00031,0.0,0.04428]
[1779789074807,69.42,76577.08,7.2,-0.00031,0.0,0.04422]
[1779789081857,69.42,76580.62,7.2,-0.00031,0.0,0.04403]
[1779789086892,69.42,76590.56,7.2,-0.00031,0.0,0.04348]
[1779789091927,69.42,76595.24,7.2,-0.0003,0.0,0.04301]
[1779789096962,69.42,76595.12,7.2,-0.0003,0.0,0.04302]
[1779789101997,69.42,76595.69,7.2,-0.0003,0.0,0.04299]
[1779789109049,69.42,76595.89,7.2,-0.0003,0.0,0.04298]
[1779789114084,69.42,76594.84,7.2,-0.0003,0.0,0.04304]
[1779789120126,69.42,76595.05,7.2,-0.0003,0.0,0.04302]
[1779789125161,69.42,76594.89,7.2,-0.0003,0.0,0.04303]
[1779789133216,69.42,76594.37,7.2,-0.0003,0.0,0.04306]
[1779789138252,69.42,76591.45,7.2,-0.0003,0.0,0.04322]
[1779789145301,69.42,76592.94,7.2,-0.0003,0.0,0.04314]
[1779789150336,69.42,76592.32,7.2,-0.0003,0.0,0.04317]
[1779789155371,69.42,76590.56,7.2,-0.0003,0.0,0.04306]
[1779789162420,69.42,76590.15,7.2,-0.0003,0.0,0.04309]
[1779789174504,69.42,76590.24,7.2,-0.0003,0.0,0.04308]
[1779789182561,69.42,76590.05,7.2,-0.0003,0.0,0.04309]
[1779789187595,69.42,76589.94,7.2,-0.0003,0.0,0.0431]
[1779789193637,69.42,76586.84,7.2,-0.00031,0.0,0.04327]
[1779789198672,69.42,76579.62,7.2,-0.00031,0.0,0.04367]
[1779789203707,69.42,76579.52,7.2,-0.00031,0.0,0.04367]
[1779789208741,69.42,76580.1,7.2,-0.00031,0.0,0.04364]
[1779789213777,69.42,76580.19,7.2,-0.00031,0.0,0.04343]
[1779789220826,69.42,76579.42,7.2,-0.00031,0.0,0.04347]
[1779789226961,69.42,76579.4,7.2,-0.00031,0.0,0.04347]
[1779789227494,69.42,76579.4,7.2,-0.00031,0.0,0.04347]
[1779789235933,69.42,76581.68,7.2,-0.00031,0.0,0.04335]
[1779789240968,69.42,76581.8,7.2,-0.00031,0.0,0.04334]
[1779789248021,69.42,76582.63,7.2,-0.00031,0.0,0.04329]
[1779789253056,69.42,76583.09,7.2,-0.00031,0.0,0.04327]
[1779789258090,69.42,76582.51,7.2,-0.00031,0.0,0.0433]
[1779789263125,69.42,76583.02,7.2,-0.00031,0.0,0.04327]
[1779789271182,69.42,76581.78,7.2,-0.0003,0.0,0.04313]
[1779789276217,69.42,76581.5,7.2,-0.0003,0.0,0.04315]
[1779789281251,69.42,76581.7,7.2,-0.0003,0.0,0.04314]
[1779789286287,69.42,76588.62,7.2,-0.0003,0.0,0.04276]
[1779789292330,69.42,76591.32,7.2,-0.0003,0.0,0.04261]
[1779789303406,69.42,76592.55,7.2,-0.0003,0.0,0.04255]
[1779789314484,69.42,76592.58,7.2,-0.0003,0.0,0.04255]
[1779789320525,69.42,76592.81,7.2,-0.0003,0.0,0.04253]
[1779789325561,69.42,76592.85,7.2,-0.0003,0.0,0.04253]
[1779789331602,69.42,76593.45,7.2,-0.0003,0.0,0.0423]
[1779789336638,69.42,76604.45,7.2,-0.00029,0.0,0.04171]
[1779789341672,69.42,76601.68,7.2,-0.00029,0.0,0.04186]
[1779789347716,69.42,76601.44,7.2,-0.0003,0.0,0.04187]
[1779789352751,69.42,76597.43,7.2,-0.0003,0.0,0.04208]
[1779789357786,69.42,76597.4,7.2,-0.0003,0.0,0.04208]
[1779789362821,69.42,76597.99,7.2,-0.0003,0.0,0.04205]
[1779789367856,69.42,76598.25,7.2,-0.0003,0.0,0.04204]
[1779789372891,69.42,76598.0,7.2,-0.0003,0.0,0.04205]
[1779789377926,69.42,76595.58,7.2,-0.0003,0.0,0.04218]
[1779789382960,69.42,76595.53,7.2,-0.0003,0.0,0.04218]
[1779789392025,69.42,76595.97,7.2,-0.0003,0.0,0.04196]
[1779789397060,69.42,76596.33,7.2,-0.0003,0.0,0.04194]
[1779789402094,69.42,76598.54,7.2,-0.00029,0.0,0.04182]
[1779789408137,69.42,76599.52,7.2,-0.00029,0.0,0.04177]
[1779789413173,69.42,76599.61,7.2,-0.00029,0.0,0.04177]
[1779789418208,69.42,76599.74,7.2,-0.00029,0.0,0.04176]
[1779789425257,69.42,76600.01,7.2,-0.00029,0.0,0.04174]
[1779789430293,69.42,76599.87,7.2,-0.00029,0.0,0.04175]
[1779789435328,69.42,76598.39,7.2,-0.00029,0.0,0.04183]
[1779789441369,69.42,76598.08,7.2,-0.00029,0.0,0.04185]
[1779789446405,69.42,76598.08,7.2,-0.00029,0.0,0.04185]
[1779789451440,69.42,76597.68,7.2,-0.00029,0.0,0.04167]
[1779789463524,69.42,76597.6,7.2,-0.00029,0.0,0.04167]
[1779789468558,69.42,76597.72,7.2,-0.00029,0.0,0.04167]
[1779789473594,69.42,76597.26,7.2,-0.00029,0.0,0.04169]
[1779789479637,69.42,76596.8,7.2,-0.00029,0.0,0.04171]
[1779789484672,69.42,76594.85,7.2,-0.00029,0.0,0.04182]
[1779789489707,69.42,76595.15,7.2,-0.00029,0.0,0.0418]
[1779789494742,69.42,76595.51,7.2,-0.00029,0.0,0.04178]
[1779789499776,69.42,76595.43,7.2,-0.00029,0.0,0.04179]
[1779789504812,69.42,76595.04,7.2,-0.00029,0.0,0.04181]
[1779789510854,69.42,76595.08,7.2,-0.00029,0.0,0.04181]
[1779789515889,69.42,76595.55,7.2,-0.00029,0.0,0.04158]
[1779789522938,69.42,76595.99,7.2,-0.00029,0.0,0.04156]
[1779789528980,69.42,76596.04,7.2,-0.00029,0.0,0.04155]
[1779789534015,69.42,76595.63,7.2,-0.00029,0.0,0.04158]
[1779789539050,69.42,76596.02,7.2,-0.00029,0.0,0.04156]
[1779789545092,69.42,76596.11,7.2,-0.00029,0.0,0.04155]
[1779789553149,69.42,76596.0,7.2,-0.00029,0.0,0.04156]
[1779789562212,69.42,76596.18,7.2,-0.00029,0.0,0.04155]
[1779789567247,69.42,76596.16,7.2,-0.00029,0.0,0.04155]
[1779789572282,69.42,76595.47,7.2,-0.00029,0.0,0.04139]
[1779789577316,69.42,76595.1,7.2,-0.00029,0.0,0.04141]
[1779789582352,69.42,76594.49,7.2,-0.00029,0.0,0.04144]
[1779789588394,69.42,76592.42,7.2,-0.00029,0.0,0.04155]
[1779789593429,69.42,76592.43,7.2,-0.00029,0.0,0.04155]
[1779789601494,69.42,76587.45,7.2,-0.0003,0.0,0.04181]
[1779789602685,69.42,76587.45,7.2,-0.0003,0.0,0.04181]
[1779789602496,69.42,76574.66,7.2,-0.0003,0.0,0.0425]
[1779789603888,69.42,76567.31,7.2,-0.0003,0.0,0.0429]
[1779789604751,69.42,76567.31,7.2,-0.0003,0.0,0.0429]
[1779789606898,69.42,76557.69,7.2,-0.00031,0.0,0.04343]
[1779789612566,69.42,76561.89,7.2,-0.00031,0.0,0.0432]
[1779789617601,69.42,76560.63,7.2,-0.00031,0.0,0.04327]
[1779789622636,69.42,76558.81,7.2,-0.00031,0.0,0.04337]
[1779789627671,69.42,76555.65,7.2,-0.00031,0.0,0.04354]
[1779789632705,69.42,76556.66,7.2,-0.00031,0.0,0.04328]
[1779789637746,69.42,76560.06,7.2,-0.00031,0.0,0.04309]
[1779789642780,69.42,76559.25,7.2,-0.00031,0.0,0.04314]
[1779789647815,69.42,76563.56,7.2,-0.0003,0.0,0.0429]
[1779789652851,69.42,76570.94,7.2,-0.0003,0.0,0.0425]
[1779789657886,69.42,76576.34,7.2,-0.0003,0.0,0.04221]
[1779789662921,69.42,76575.09,7.2,-0.0003,0.0,0.04227]
[1779789667956,69.42,76566.95,7.2,-0.0003,0.0,0.04271]
[1779789675009,69.42,76564.2,7.2,-0.0003,0.0,0.04286]
[1779789682054,69.42,76565.74,7.2,-0.0003,0.0,0.04278]
[1779789689103,69.42,76565.57,7.2,-0.0003,0.0,0.04279]
[1779789694137,69.42,76567.44,7.2,-0.0003,0.0,0.04248]
[1779789699173,69.42,76567.02,7.2,-0.0003,0.0,0.04251]
[1779789704209,69.42,76567.4,7.2,-0.0003,0.0,0.04249]
[1779789710250,69.42,76566.78,7.2,-0.0003,0.0,0.04252]
[1779789715287,69.42,76566.6,7.2,-0.0003,0.0,0.04253]
[1779789720322,69.42,76568.61,7.2,-0.0003,0.0,0.04242]
[1779789725357,69.42,76569.68,7.2,-0.0003,0.0,0.04236]
[1779789731399,69.42,76570.57,7.2,-0.0003,0.0,0.04231]
[1779789743493,69.42,76576.63,7.2,-0.0003,0.0,0.04199]
[1779789748531,69.42,76571.37,7.2,-0.0003,0.0,0.04227]
[1779789753565,69.42,76570.67,7.2,-0.0003,0.0,0.04211]
[1779789758600,69.42,76568.74,7.2,-0.0003,0.0,0.04221]
[1779789764643,69.42,76565.48,7.2,-0.0003,0.0,0.04239]
[1779789769677,69.42,76562.28,7.2,-0.0003,0.0,0.04256]
[1779789774711,69.42,76559.95,7.2,-0.0003,0.0,0.04269]
[1779789779747,69.42,76554.55,7.2,-0.0003,0.0,0.04298]
[1779789784783,69.42,76558.82,7.2,-0.0003,0.0,0.04275]
[1779789789819,69.42,76558.79,7.2,-0.0003,0.0,0.04275]
[1779789794854,69.42,76557.03,7.2,-0.0003,0.0,0.04285]
[1779789799889,69.42,76557.67,7.2,-0.0003,0.0,0.04281]
[1779789804929,69.42,76553.22,7.2,-0.00031,0.0,0.04305]
[1779789809965,69.42,76553.82,7.2,-0.0003,0.0,0.04302]
[1779789815000,69.42,76554.26,7.2,-0.0003,0.0,0.04279]
[1779789823058,69.42,76555.62,7.2,-0.0003,0.0,0.04272]
[1779789828101,69.42,76554.23,7.2,-0.0003,0.0,0.04279]
[1779789833135,69.42,76553.95,7.2,-0.0003,0.0,0.04281]
[1779789837963,69.42,76553.95,7.2,-0.0003,0.0,0.04281]
[1779789839115,69.42,76553.95,7.2,-0.0003,0.0,0.04281]
[1779789844213,69.42,76553.72,7.2,-0.0003,0.0,0.04282]
[1779789849248,69.42,76553.24,7.2,-0.0003,0.0,0.04285]
[1779789854283,69.42,76545.23,7.2,-0.00031,0.0,0.04329]
[1779789859318,69.42,76544.99,7.2,-0.00031,0.0,0.0433]
[1779789865360,69.42,76544.94,7.2,-0.00031,0.0,0.0433]
[1779789870395,69.42,76547.96,7.2,-0.00031,0.0,0.04314]
[1779789875430,69.42,76549.36,7.2,-0.0003,0.0,0.04285]
[1779789881472,69.42,76549.03,7.2,-0.0003,0.0,0.04287]
[1779789886508,69.42,76546.38,7.2,-0.00031,0.0,0.04302]
[1779789891543,69.42,76544.43,7.2,-0.00031,0.0,0.04312]
[1779789896579,69.42,76543.73,7.2,-0.00031,0.0,0.04316]
[1779789901614,69.42,76534.94,7.2,-0.00031,0.0,0.04365]
[1779789906649,69.42,76523.45,7.2,-0.00031,0.0,0.04429]
[1779789911684,69.42,76523.84,7.2,-0.00031,0.0,0.04427]
[1779789918733,69.42,76522.54,7.2,-0.00032,0.0,0.04434]
[1779789924775,69.42,76518.66,7.2,-0.00032,0.0,0.04456]
[1779789926791,69.42,76505.71,7.2,-0.00032,0.0,0.0453]
[1779789931825,69.42,76505.34,7.2,-0.00032,0.0,0.04511]
[1779789936861,69.42,76510.41,7.2,-0.00032,0.0,0.04482]
[1779789943910,69.42,76510.89,7.2,-0.00032,0.0,0.04479]
[1779789946931,69.42,76523.46,7.2,-0.00031,0.0,0.04408]
[1779789951966,69.42,76534.02,7.2,-0.00031,0.0,0.04349]
[1779789957000,69.42,76531.93,7.2,-0.00031,0.0,0.04361]
[1779789962041,69.42,76531.84,7.2,-0.00031,0.0,0.04361]
[1779789967076,69.42,76527.2,7.2,-0.00031,0.0,0.04387]
[1779789972112,69.42,76528.94,7.2,-0.00031,0.0,0.04377]
[1779789977146,69.42,76527.78,7.2,-0.00031,0.0,0.04384]
[1779789982182,69.42,76528.72,7.2,-0.00031,0.0,0.04379]
[1779789990240,69.42,76529.07,7.2,-0.00031,0.0,0.04377]
[1779789997295,69.42,76540.22,7.2,-0.0003,0.0,0.04294]
[1779790002330,69.42,76546.29,7.2,-0.0003,0.0,0.04261]
[1779790007364,69.42,76548.95,7.2,-0.0003,0.0,0.04247]
[1779790012400,69.42,76549.28,7.2,-0.0003,0.0,0.04245]
[1779790019448,69.42,76549.5,7.2,-0.0003,0.0,0.04244]
[1779790022470,69.42,76537.3,7.2,-0.00031,0.0,0.0431]
[1779790028512,69.42,76535.85,7.2,-0.00031,0.0,0.04318]
[1779790036569,69.42,76536.02,7.2,-0.00031,0.0,0.04317]
[1779790041604,69.42,76536.01,7.2,-0.00031,0.0,0.04317]
[1779790046640,69.42,76538.7,7.2,-0.00031,0.0,0.04303]
[1779790051675,69.42,76540.27,7.2,-0.0003,0.0,0.04273]
[1779790057718,69.42,76539.24,7.2,-0.0003,0.0,0.04279]
[1779790062753,69.42,76542.39,7.2,-0.0003,0.0,0.04262]
[1779790070814,69.42,76547.08,7.2,-0.0003,0.0,0.04236]
[1779790075846,69.42,76547.12,7.2,-0.0003,0.0,0.04236]
[1779790080881,69.42,76546.83,7.2,-0.0003,0.0,0.04238]
[1779790087930,69.42,76546.94,7.2,-0.0003,0.0,0.04237]
[1779790094979,69.42,76546.31,7.2,-0.0003,0.0,0.0424]
[1779790100024,69.42,76547.13,7.2,-0.0003,0.0,0.04236]
[1779790105051,69.42,76553.81,7.2,-0.0003,0.0,0.042]
[1779790110086,69.42,76546.78,7.2,-0.0003,0.0,0.04238]
[1779790116128,69.42,76546.23,7.2,-0.0003,0.0,0.0422]
[1779790121163,69.42,76546.09,7.2,-0.0003,0.0,0.04221]
[1779790126198,69.42,76547.08,7.2,-0.0003,0.0,0.04216]
[1779790132240,69.42,76547.69,7.2,-0.0003,0.0,0.04213]
[1779790137275,69.42,76548.12,7.2,-0.0003,0.0,0.0421]
[1779790142310,69.42,76547.87,7.2,-0.0003,0.0,0.04212]
[1779790152380,69.42,76547.87,7.2,-0.0003,0.0,0.04212]
[1779790159429,69.42,76547.9,7.2,-0.0003,0.0,0.04211]
[1779790167488,69.42,76547.33,7.2,-0.0003,0.0,0.04214]
[1779790177559,69.42,76549.98,7.2,-0.0003,0.0,0.0418]
[1779790182617,69.42,76561.56,7.2,-0.00029,0.0,0.04118]
[1779790187652,69.42,76566.77,7.2,-0.00029,0.0,0.04091]
[1779790192688,69.42,76566.01,7.2,-0.00029,0.0,0.04095]
[1779790198732,69.42,76565.98,7.2,-0.00029,0.0,0.04095]
[1779790203770,69.42,76570.95,7.2,-0.00029,0.0,0.04069]
[1779790208805,69.42,76571.25,7.2,-0.00029,0.0,0.04067]
[1779790215853,69.42,76571.74,7.2,-0.00029,0.0,0.04065]
[1779790220891,69.42,76571.4,7.2,-0.00029,0.0,0.04067]
[1779790225926,69.42,76571.68,7.2,-0.00029,0.0,0.04065]
[1779790230961,69.42,76573.48,7.2,-0.00029,0.0,0.04056]
[1779790235997,69.42,76578.06,7.2,-0.00028,0.0,0.04012]
[1779790241032,69.42,76587.22,7.2,-0.00028,0.0,0.03965]
[1779790246067,69.42,76584.74,7.2,-0.00028,0.0,0.03978]
[1779790251113,69.42,76585.74,7.2,-0.00028,0.0,0.03973]
[1779790256149,69.42,76585.53,7.2,-0.00028,0.0,0.03974]
[1779790261185,69.42,76570.23,7.2,-0.00029,0.0,0.04053]
[1779790266220,69.42,76566.84,7.2,-0.00029,0.0,0.04071]
[1779790271254,69.42,76566.85,7.2,-0.00029,0.0,0.04071]
[1779790276290,69.42,76570.28,7.2,-0.00029,0.0,0.04053]
[1779790281325,69.42,76571.69,7.2,-0.00029,0.0,0.04045]
[1779790287366,69.42,76569.3,7.2,-0.00029,0.0,0.04058]
[1779790292402,69.42,76569.46,7.2,-0.00029,0.0,0.04037]
[1779790297438,69.42,76569.58,7.2,-0.00029,0.0,0.04037]
[1779790300284,69.42,76569.69,7.2,-0.00029,0.0,0.04036]
[1779790300920,69.42,76572.29,7.2,-0.00028,0.0,0.04023]
[1779790306500,69.42,76582.28,7.2,-0.00028,0.0,0.03971]
[1779790311536,69.42,76582.47,7.2,-0.00028,0.0,0.0397]
[1779790316572,69.42,76584.72,7.2,-0.00028,0.0,0.03959]
[1779790321605,69.42,76584.85,7.2,-0.00028,0.0,0.03958]
[1779790328655,69.42,76584.96,7.2,-0.00028,0.0,0.03958]
[1779790333690,69.42,76589.2,7.2,-0.00028,0.0,0.03936]
[1779790339732,69.42,76588.81,7.2,-0.00028,0.0,0.03938]
[1779790345774,69.42,76587.78,7.2,-0.00028,0.0,0.03943]
[1779790350810,69.42,76588.36,7.2,-0.00028,0.0,0.0394]
[1779790355844,69.42,76587.74,7.2,-0.00028,0.0,0.03924]
[1779790362894,69.42,76588.9,7.2,-0.00028,0.0,0.03918]
[1779790367929,69.42,76591.9,7.2,-0.00028,0.0,0.03903]
[1779790373971,69.42,76596.2,7.2,-0.00027,0.0,0.03882]
[1779790379007,69.42,76597.59,7.2,-0.00027,0.0,0.03875]
[1779790384047,69.42,76603.17,7.2,-0.00027,0.0,0.03847]
[1779790388076,69.42,76613.8,7.2,-0.00027,0.0,0.03794]
[1779790393111,69.42,76618.67,7.2,-0.00027,0.0,0.0377]
[1779790398146,69.42,76625.18,7.2,-0.00026,0.0,0.03739]
[1779790403180,69.42,76626.6,7.2,-0.00026,0.0,0.03732]
[1779790408216,69.42,76627.94,7.2,-0.00026,0.0,0.03726]
[1779790413251,69.42,76629.9,7.2,-0.00026,0.0,0.03698]
[1779790418286,69.42,76630.29,7.2,-0.00026,0.0,0.03696]
[1779790423321,69.42,76630.36,7.2,-0.00026,0.0,0.03696]
[1779790428356,69.42,76626.49,7.2,-0.00026,0.0,0.03714]
[1779790433391,69.42,76624.6,7.2,-0.00026,0.0,0.03723]
[1779790439432,69.42,76624.58,7.2,-0.00026,0.0,0.03723]
[1779790444468,69.42,76624.87,7.2,-0.00026,0.0,0.03722]
[1779790448958,69.42,76624.68,7.2,-0.00026,0.0,0.03723]
[1779790449255,69.42,76624.68,7.2,-0.00026,0.0,0.03723]
[1779790455545,69.42,76625.03,7.2,-0.00026,0.0,0.03721]
[1779790460580,69.42,76628.91,7.2,-0.00026,0.0,0.03703]
[1779790466623,69.42,76629.08,7.2,-0.00026,0.0,0.03702]
[1779790471658,69.42,76629.05,7.2,-0.00026,0.0,0.03684]
[1779790476693,69.42,76629.47,7.2,-0.00026,0.0,0.03682]
[1779790481728,69.42,76629.56,7.2,-0.00026,0.0,0.03681]
[1779790486763,69.42,76628.16,7.2,-0.00026,0.0,0.03688]
[1779790492805,69.42,76628.7,7.2,-0.00026,0.0,0.03685]
[1779790497840,69.42,76628.8,7.2,-0.00026,0.0,0.03685]
[1779790502875,69.42,76636.02,7.2,-0.00026,0.0,0.0365]
[1779790507910,69.42,76638.32,7.2,-0.00026,0.0,0.0364]
[1779790511938,69.42,76649.97,7.2,-0.00025,0.0,0.03585]
[1779790516974,69.42,76651.03,7.2,-0.00025,0.0,0.0358]
[1779790526037,69.42,76651.13,7.2,-0.00025,0.0,0.03579]
[1779790531072,69.42,76651.53,7.2,-0.00025,0.0,0.0356]
[1779790536108,69.42,76656.05,7.2,-0.00025,0.0,0.03539]
[1779790540136,69.42,76668.55,7.2,-0.00024,0.0,0.03482]
[1779790542150,69.42,76682.95,7.2,-0.00024,0.0,0.03417]
[1779790546179,69.42,76693.8,7.2,-0.00024,0.0,0.03369]
[1779790551213,69.42,76696.99,7.2,-0.00023,0.0,0.03355]
[1779790556115,69.42,76703.79,7.2,-0.00023,0.0,0.03325]
[1779790561291,69.42,76705.06,7.2,-0.00023,0.0,0.0332]
[1779790562465,69.42,76705.06,7.2,-0.00023,0.0,0.0332]
[1779790568340,69.42,76697.02,7.2,-0.00023,0.0,0.03355]
[1779790573375,69.42,76692.81,7.2,-0.00024,0.0,0.03373]
[1779790578410,69.42,76701.07,7.2,-0.00023,0.0,0.03337]
[1779790583445,69.42,76691.75,7.2,-0.00024,0.0,0.03378]
[1779790588481,69.42,76693.14,7.2,-0.00024,0.0,0.03372]
[1779790593516,69.42,76686.96,7.2,-0.00024,0.0,0.03382]
[1779790595533,69.42,76676.23,7.2,-0.00024,0.0,0.0343]
[1779790600568,69.42,76667.1,7.2,-0.00024,0.0,0.03471]
[1779790606612,69.42,76668.0,7.2,-0.00024,0.0,0.03467]
[1779790612652,69.42,76667.42,7.2,-0.00024,0.0,0.0347]
[1779790617688,69.42,76668.56,7.2,-0.00024,0.0,0.03464]
[1779790622723,69.42,76665.9,7.2,-0.00024,0.0,0.03476]
[1779790627767,69.42,76666.22,7.2,-0.00024,0.0,0.03475]
[1779790632802,69.42,76670.65,7.2,-0.00024,0.0,0.03455]
[1779790637837,69.42,76670.77,7.2,-0.00024,0.0,0.03454]
[1779790642872,69.42,76671.62,7.2,-0.00024,0.0,0.03451]
[1779790647906,69.42,76674.5,7.2,-0.00024,0.0,0.03438]
[1779790652942,69.42,76673.36,7.2,-0.00024,0.0,0.03426]
[1779790658984,69.42,76673.01,7.2,-0.00024,0.0,0.03427]
[1779790665029,69.42,76672.34,7.2,-0.00024,0.0,0.0343]
[1779790672078,69.42,76671.19,7.2,-0.00024,0.0,0.03435]
[1779790681141,69.42,76671.47,7.2,-0.00024,0.0,0.03434]
[1779790686176,69.42,76664.63,7.2,-0.00024,0.0,0.03465]
[1779790691211,69.42,76668.66,7.2,-0.00024,0.0,0.03447]
[1779790697253,69.42,76670.12,7.2,-0.00024,0.0,0.0344]
[1779790702288,69.42,76671.03,7.2,-0.00024,0.0,0.03436]
[1779790707323,69.42,76670.14,7.2,-0.00024,0.0,0.0344]
[1779790712358,69.42,76675.54,7.2,-0.00024,0.0,0.03399]
[1779790717393,69.42,76678.57,7.2,-0.00024,0.0,0.03385]
[1779790722430,69.42,76677.41,7.2,-0.00024,0.0,0.0339]
[1779790727465,69.42,76677.61,7.2,-0.00024,0.0,0.0339]
[1779790732499,69.42,76680.67,7.2,-0.00024,0.0,0.03376]
[1779790737535,69.42,76682.91,7.2,-0.00024,0.0,0.03366]
[1779790742570,69.42,76689.86,7.2,-0.00023,0.0,0.03336]
[1779790743797,69.42,76689.86,7.2,-0.00023,0.0,0.03336]
[1779790743835,69.42,76704.87,7.2,-0.00023,0.0,0.03271]
[1779790745202,69.42,76710.87,7.2,-0.00023,0.0,0.03245]
[1779790750633,69.42,76722.21,7.2,-0.00022,0.0,0.03197]
[1779790755667,69.42,76726.73,7.2,-0.00022,0.0,0.03178]
[1779790760703,69.42,76720.07,7.2,-0.00022,0.0,0.03206]
[1779790763732,69.42,76737.84,7.2,-0.00022,0.0,0.03132]
[1779790764248,69.42,76737.84,7.2,-0.00022,0.0,0.03132]
[1779790766658,69.42,76737.37,7.2,-0.00022,0.0,0.03134]
[1779790767604,69.42,76733.24,7.2,-0.00022,0.0,0.03151]
[1779790768728,69.42,76735.42,7.2,-0.00022,0.0,0.03142]
[1779790771358,69.42,76740.46,7.2,-0.00022,0.0,0.03122]
[1779790772744,69.42,76741.25,7.2,-0.00022,0.0,0.03102]
[1779790772796,69.42,76751.98,7.2,-0.00021,0.0,0.03059]
[1779790774592,69.42,76753.13,7.2,-0.00021,0.0,0.03054]
[1779790775763,69.42,76753.27,7.2,-0.00021,0.0,0.03054]
[1779790780853,69.42,76754.13,7.2,-0.00021,0.0,0.0305]
[1779790786937,69.42,76778.29,7.2,-0.0002,0.0,0.02955]
[1779790789958,69.42,76788.96,7.2,-0.0002,0.0,0.02913]
[1779790792132,69.42,76806.36,7.2,-0.0002,0.0,0.02847]
[1779790798015,69.42,76814.49,7.2,-0.00019,0.0,0.02816]
[1779790801645,69.42,76808.7,7.2,-0.0002,0.0,0.02838]
[1779790801696,69.42,76822.18,7.2,-0.00019,0.0,0.02788]
[1779790802056,69.42,76833.87,7.2,-0.00019,0.0,0.02745]
[1779790804182,69.42,76834.26,7.2,-0.00019,0.0,0.02744]
[1779790804831,69.42,76834.26,7.2,-0.00019,0.0,0.02744]
[1779790806201,69.42,76835.48,7.2,-0.00019,0.0,0.02739]
[1779790807982,69.42,76835.59,7.2,-0.00019,0.0,0.02739]
[1779790809236,69.42,76836.71,7.2,-0.00019,0.0,0.02735]
[1779790812220,69.42,76834.43,7.2,-0.00019,0.0,0.02743]
[1779790813137,69.42,76820.04,7.2,-0.00019,0.0,0.02796]
[1779790814148,69.42,76808.99,7.2,-0.0002,0.0,0.02837]
[1779790815466,69.42,76808.99,7.2,-0.0002,0.0,0.02837]
[1779790819012,69.42,76813.39,7.2,-0.00019,0.0,0.02821]
[1779790820498,69.42,76807.68,7.2,-0.0002,0.0,0.02842]
[1779790826233,69.42,76809.37,7.2,-0.0002,0.0,0.02836]
[1779790831268,69.42,76804.27,7.2,-0.0002,0.0,0.0284]
[1779790836303,69.42,76799.54,7.2,-0.0002,0.0,0.02858]
[1779790841338,69.42,76798.84,7.2,-0.0002,0.0,0.02861]
[1779790846374,69.42,76798.03,7.2,-0.0002,0.0,0.02864]
[1779790851409,69.42,76796.95,7.2,-0.0002,0.0,0.02868]
[1779790856444,69.42,76798.79,7.2,-0.0002,0.0,0.02861]
[1779790861483,69.42,76801.29,7.2,-0.0002,0.0,0.02851]
[1779790866518,69.42,76802.4,7.2,-0.0002,0.0,0.02847]
[1779790871553,69.42,76807.1,7.2,-0.0002,0.0,0.0283]
[1779790874577,69.42,76819.06,7.2,-0.00019,0.0,0.02785]
[1779790878610,69.42,76836.96,7.2,-0.00019,0.0,0.0272]
[1779790883645,69.42,76838.44,7.2,-0.00019,0.0,0.02714]
[1779790885659,69.42,76852.69,7.2,-0.00018,0.0,0.02663]
[1779790886667,69.42,76867.48,7.2,-0.00018,0.0,0.02611]
[1779790889687,69.42,76856.8,7.2,-0.00018,0.0,0.02649]
[1779790894722,69.42,76863.7,7.2,-0.00018,0.0,0.02611]
[1779790899757,69.42,76872.4,7.2,-0.00018,0.0,0.02581]
[1779790904792,69.42,76879.68,7.2,-0.00018,0.0,0.02556]
[1779790909827,69.42,76869.76,7.2,-0.00018,0.0,0.0259]
[1779790914862,69.42,76874.38,7.2,-0.00018,0.0,0.02574]
[1779790919897,69.42,76861.68,7.2,-0.00018,0.0,0.02618]
[1779790924932,69.42,76860.79,7.2,-0.00018,0.0,0.02621]
[1779790926119,69.42,76860.79,7.2,-0.00018,0.0,0.02621]
[1779790933999,69.42,76860.82,7.2,-0.00018,0.0,0.02621]
[1779790938526,69.42,76856.88,7.2,-0.00018,0.0,0.02635]
[1779790944073,69.42,76862.65,7.2,-0.00018,0.0,0.02614]
[1779790949112,69.42,76857.92,7.2,-0.00018,0.0,0.02631]
[1779790954147,69.42,76840.12,7.2,-0.00018,0.0,0.0268]
[1779790959182,69.42,76837.92,7.2,-0.00018,0.0,0.02688]
[1779790964216,69.42,76832.31,7.2,-0.00019,0.0,0.02708]
[1779790969252,69.42,76828.13,7.2,-0.00019,0.0,0.02723]
[1779790974287,69.42,76829.27,7.2,-0.00019,0.0,0.02719]
[1779790979328,69.42,76837.94,7.2,-0.00018,0.0,0.02688]
[1779790984364,69.42,76845.6,7.2,-0.00018,0.0,0.02661]
[1779790986442,69.42,76845.63,7.2,-0.00018,0.0,0.0266]
[1779790987414,69.42,76842.11,7.2,-0.00018,0.0,0.02673]
[1779790993431,69.42,76843.88,7.2,-0.00018,0.0,0.02667]
[1779790995435,69.42,76843.94,7.2,-0.00018,0.0,0.02666]
[1779791001892,69.42,76838.67,7.2,-0.00018,0.0,0.02685]
[1779791007531,69.42,76839.13,7.2,-0.00018,0.0,0.02684]
[1779791012567,69.42,76838.89,7.2,-0.00018,0.0,0.0267]
[1779791017602,69.42,76842.48,7.2,-0.00018,0.0,0.02658]
[1779791022637,69.42,76838.58,7.2,-0.00018,0.0,0.02672]
[1779791027672,69.42,76838.74,7.2,-0.00018,0.0,0.02671]
[1779791032707,69.42,76840.41,7.2,-0.00018,0.0,0.02665]
[1779791037742,69.42,76835.17,7.2,-0.00018,0.0,0.02684]
[1779791042779,69.42,76834.2,7.2,-0.00018,0.0,0.02687]
[1779791049828,69.42,76833.75,7.2,-0.00019,0.0,0.02689]
[1779791054866,69.42,76834.21,7.2,-0.00018,0.0,0.02687]
[1779791059961,69.42,76842.52,7.2,-0.00018,0.0,0.02658]
[1779791061042,69.42,76842.34,7.2,-0.00018,0.0,0.02658]
[1779791066957,69.42,76859.48,7.2,-0.00018,0.0,0.02598]
[1779791068970,69.42,76870.26,7.2,-0.00018,0.0,0.02561]
[1779791074005,69.42,76880.11,7.2,-0.00017,0.0,0.02514]
[1779791079040,69.42,76884.62,7.2,-0.00017,0.0,0.02499]
[1779791083069,69.42,76871.8,7.2,-0.00017,0.0,0.02542]
[1779791087753,69.42,76870.5,7.2,-0.00017,0.0,0.02547]
[1779791093138,69.42,76870.58,7.2,-0.00017,0.0,0.02546]
[1779791098173,69.42,76869.46,7.2,-0.00017,0.0,0.0255]
[1779791103208,69.42,76860.29,7.2,-0.00018,0.0,0.02582]
[1779791107236,69.42,76848.39,7.2,-0.00018,0.0,0.02623]
[1779791112271,69.42,76847.3,7.2,-0.00018,0.0,0.02627]
[1779791117312,69.42,76853.55,7.2,-0.00018,0.0,0.02605]
[1779791122347,69.42,76859.67,7.2,-0.00018,0.0,0.02584]
[1779791127384,69.42,76866.1,7.2,-0.00018,0.0,0.02562]
[1779791132419,69.42,76868.1,7.2,-0.00017,0.0,0.02541]
[1779791134008,69.42,76873.9,7.2,-0.00017,0.0,0.02522]
[1779791139468,69.42,76888.43,7.2,-0.00017,0.0,0.02473]
[1779791144503,69.42,76885.6,7.2,-0.00017,0.0,0.02483]
[1779791150142,69.42,76890.65,7.2,-0.00017,0.0,0.02466]
[1779791150817,69.42,76892.65,7.2,-0.00017,0.0,0.02459]
[1779791151295,69.42,76907.23,7.2,-0.00016,0.0,0.02412]
[1779791151554,69.42,76923.24,7.2,-0.00016,0.0,0.0236]
[1779791155369,69.42,76933.54,7.2,-0.00016,0.0,0.02328]
[1779791155445,69.42,76922.39,7.2,-0.00016,0.0,0.02363]
[1779791156589,69.42,76907.59,7.2,-0.00016,0.0,0.0241]
[1779791158908,69.42,76906.9,7.2,-0.00016,0.0,0.02413]
[1779791160371,69.42,76906.59,7.2,-0.00016,0.0,0.02414]
[1779791162385,69.42,76894.89,7.2,-0.00017,0.0,0.02452]
[1779791163024,69.42,76893.04,7.2,-0.00017,0.0,0.02458]
[1779791164389,69.42,76891.83,7.2,-0.00017,0.0,0.02462]
[1779791165675,69.42,76892.07,7.2,-0.00017,0.0,0.02461]
[1779791167404,69.42,76896.88,7.2,-0.00017,0.0,0.02445]
[1779791176745,69.42,76913.2,7.2,-0.00016,0.0,0.02392]
[1779791179190,69.42,76914.87,7.2,-0.00016,0.0,0.02387]
[1779791184801,69.42,76910.76,7.2,-0.00016,0.0,0.024]
[1779791189836,69.42,76903.44,7.2,-0.00017,0.0,0.02424]
[1779791194872,69.42,76900.83,7.2,-0.00017,0.0,0.0242]
[1779791199907,69.42,76905.29,7.2,-0.00016,0.0,0.02405]
[1779791204946,69.42,76915.81,7.2,-0.00016,0.0,0.02371]
[1779791209985,69.42,76923.14,7.2,-0.00016,0.0,0.02348]
[1779791213758,69.42,76926.85,7.2,-0.00016,0.0,0.02336]
[1779791214015,69.42,76952.76,7.2,-0.00015,0.0,0.02256]
[1779791216578,69.42,76949.47,7.2,-0.00015,0.0,0.02266]
[1779791217263,69.42,76934.06,7.2,-0.00016,0.0,0.02314]
[1779791223083,69.42,76933.62,7.2,-0.00016,0.0,0.02315]
[1779791228118,69.42,76948.06,7.2,-0.00015,0.0,0.02271]
[1779791228677,69.42,76948.06,7.2,-0.00015,0.0,0.02271]
[1779791229992,69.42,76949.86,7.2,-0.00015,0.0,0.02265]
[1779791230706,69.42,76950.49,7.2,-0.00015,0.0,0.02263]
[1779791231989,69.42,76952.52,7.2,-0.00015,0.0,0.02257]
[1779791233426,69.42,76957.44,7.2,-0.00015,0.0,0.02242]
[1779791233428,69.42,76968.62,7.2,-0.00015,0.0,0.02208]
[1779791234161,69.42,76993.51,7.2,-0.00014,0.0,0.02135]
[1779791235196,69.42,77023.02,7.2,-0.00014,0.0,0.02051]
[1779791236019,69.42,77023.02,7.2,-0.00014,0.0,0.02051]
[1779791236228,69.42,77053.5,7.2,-0.00013,0.0,0.01968]
[1779791239235,69.42,77078.99,7.2,-0.00013,0.0,0.01901]
[1779791240248,69.42,77111.55,7.2,-0.00012,0.0,0.01818]
[1779791241572,69.42,77111.55,7.2,-0.00012,0.0,0.01818]
[1779791241812,69.42,77108.97,7.2,-0.00012,0.0,0.01825]
[1779791245365,69.42,77099.11,7.2,-0.00012,0.0,0.01849]
[1779791250571,69.42,77112.35,7.2,-0.00012,0.0,0.01816]
[1779791255357,69.42,77096.69,7.2,-0.00012,0.0,0.01845]
[1779791255695,69.42,77086.83,7.2,-0.00013,0.0,0.0187]
[1779791258383,69.42,77068.46,7.2,-0.00013,0.0,0.01918]
[1779791263418,69.42,77059.06,7.2,-0.00013,0.0,0.01943]
[1779791268458,69.42,77054.59,7.2,-0.00013,0.0,0.01954]
[1779791270479,69.42,77055.06,7.2,-0.00013,0.0,0.01953]
[1779791276514,69.42,77060.53,7.2,-0.00013,0.0,0.01939]
[1779791279535,69.42,77074.77,7.2,-0.00013,0.0,0.01901]
[1779791284570,69.42,77062.69,7.2,-0.00013,0.0,0.01933]
[1779791289605,69.42,77056.87,7.2,-0.00013,0.0,0.01948]
[1779791294720,69.42,77055.53,7.2,-0.00013,0.0,0.01952]
[1779791295402,69.42,77069.49,7.2,-0.00013,0.0,0.01915]
[1779791295649,69.42,77103.81,7.2,-0.00012,0.0,0.01827]
[1779791297382,69.42,77103.81,7.2,-0.00012,0.0,0.01827]
[1779791297772,69.42,77105.97,7.2,-0.00012,0.0,0.01822]
[1779791299479,69.42,77085.52,7.2,-0.00013,0.0,0.01874]
[1779791301692,69.42,77098.99,7.2,-0.00012,0.0,0.01839]
[1779791307483,69.42,77096.72,7.2,-0.00012,0.0,0.01845]
[1779791312769,69.42,77088.76,7.2,-0.00012,0.0,0.01855]
[1779791317820,69.42,77085.14,7.2,-0.00012,0.0,0.01864]
[1779791322720,69.42,77084.81,7.2,-0.00013,0.0,0.01865]
[1779791324984,69.42,77090.92,7.2,-0.00012,0.0,0.0185]
[1779791328885,69.42,77094.09,7.2,-0.00012,0.0,0.01842]
[1779791328990,69.42,77110.46,7.2,-0.00012,0.0,0.01801]
[1779791330255,69.42,77110.46,7.2,-0.00012,0.0,0.01801]
[1779791330352,69.42,77124.23,7.2,-0.00012,0.0,0.01767]
[1779791332400,69.42,77125.74,7.2,-0.00012,0.0,0.01763]
[1779791334942,69.42,77154.78,7.2,-0.00011,0.0,0.01694]
[1779791336631,69.42,77154.78,7.2,-0.00011,0.0,0.01694]
[1779791335948,69.42,77176.18,7.2,-0.00011,0.0,0.01645]
[1779791339488,69.42,77168.21,7.2,-0.00011,0.0,0.01663]
[1779791341633,69.42,77162.01,7.2,-0.00011,0.0,0.01678]
[1779791342018,69.42,77165.19,7.2,-0.00011,0.0,0.0167]
[1779791343631,69.42,77173.37,7.2,-0.00011,0.0,0.01652]
[1779791343641,69.42,77173.37,7.2,-0.00011,0.0,0.01652]
[1779791344787,69.42,77164.24,7.2,-0.00011,0.0,0.01672]
[1779791345014,69.42,77153.56,7.2,-0.00011,0.0,0.01697]
[1779791346656,69.42,77153.56,7.2,-0.00011,0.0,0.01697]
[1779791347035,69.42,77135.46,7.2,-0.00012,0.0,0.0174]
[1779791348032,69.42,77135.46,7.2,-0.00012,0.0,0.0174]
[1779791349641,69.42,77133.09,7.2,-0.00012,0.0,0.01746]
[1779791352666,69.42,77128.86,7.2,-0.00012,0.0,0.01756]
[1779791353099,69.42,77115.06,7.2,-0.00012,0.0,0.01789]
[1779791353908,69.42,77115.06,7.2,-0.00012,0.0,0.01789]
[1779791356908,69.42,77104.4,7.2,-0.00012,0.0,0.01816]
[1779791357114,69.42,77104.4,7.2,-0.00012,0.0,0.01816]
[1779791358926,69.42,77101.06,7.2,-0.00012,0.0,0.01824]
[1779791364180,69.42,77098.87,7.2,-0.00012,0.0,0.0183]
[1779791369218,69.42,77098.78,7.2,-0.00012,0.0,0.0183]
[1779791370225,69.42,77111.24,7.2,-0.00012,0.0,0.01799]
[1779791371232,69.42,77121.21,7.2,-0.00012,0.0,0.01765]
[1779791376267,69.42,77144.79,7.2,-0.00011,0.0,0.01708]
[1779791381302,69.42,77146.6,7.2,-0.00011,0.0,0.01704]
[1779791386337,69.42,77143.59,7.2,-0.00011,0.0,0.01711]
[1779791391372,69.42,77134.09,7.2,-0.00012,0.0,0.01734]
[1779791396407,69.42,77128.4,7.2,-0.00012,0.0,0.01747]
[1779791397414,69.42,77140.98,7.2,-0.00011,0.0,0.01717]
[1779791402449,69.42,77153.14,7.2,-0.00011,0.0,0.01689]
[1779791405470,69.42,77166.79,7.2,-0.00011,0.0,0.01657]
[1779791407490,69.42,77155.0,7.2,-0.00011,0.0,0.01684]
[1779791409504,69.42,77167.71,7.2,-0.00011,0.0,0.01655]
[1779791411518,69.42,77178.52,7.2,-0.00011,0.0,0.01631]
[1779791416560,69.42,77170.97,7.2,-0.00011,0.0,0.01648]
[1779791420589,69.42,77153.08,7.2,-0.00011,0.0,0.01689]
[1779791425639,69.42,77153.37,7.2,-0.00011,0.0,0.01688]
[1779791430668,69.42,77143.12,7.2,-0.00011,0.0,0.01712]
[1779791434696,69.42,77153.43,7.2,-0.00011,0.0,0.01679]
[1779791439731,69.42,77151.81,7.2,-0.00011,0.0,0.01682]
[1779791444777,69.42,77152.84,7.2,-0.00011,0.0,0.0168]
[1779791448805,69.42,77170.17,7.2,-0.00011,0.0,0.0164]
[1779791453840,69.42,77185.22,7.2,-0.00011,0.0,0.01607]
[1779791456863,69.42,77172.11,7.2,-0.00011,0.0,0.01636]
[1779791457870,69.42,77150.01,7.2,-0.00011,0.0,0.01687]
[1779791459885,69.42,77137.98,7.2,-0.00011,0.0,0.01715]
[1779791462906,69.42,77151.94,7.2,-0.00011,0.0,0.01682]
[1779791467942,69.42,77159.99,7.2,-0.00011,0.0,0.01663]
[1779791472983,69.42,77160.18,7.2,-0.00011,0.0,0.01663]
[1779791478016,69.42,77161.73,7.2,-0.00011,0.0,0.01659]
[1779791483073,69.42,77162.89,7.2,-0.00011,0.0,0.01657]
[1779791485087,69.42,77149.46,7.2,-0.00011,0.0,0.01688]
[1779791487788,69.42,77148.07,7.2,-0.00011,0.0,0.01691]
[1779791489019,69.42,77137.12,7.2,-0.00011,0.0,0.01717]
[1779791492903,69.42,77139.82,7.2,-0.00011,0.0,0.01701]
[1779791494026,69.42,77145.3,7.2,-0.00011,0.0,0.01688]
[1779791496754,69.42,77147.97,7.2,-0.00011,0.0,0.01682]
[1779791498048,69.42,77149.31,7.2,-0.00011,0.0,0.01679]
[1779791499567,69.42,77143.93,7.2,-0.00011,0.0,0.01691]
[1779791500840,69.42,77142.54,7.2,-0.00011,0.0,0.01694]
[1779791501058,69.42,77141.14,7.2,-0.00011,0.0,0.01698]
[1779791502618,69.42,77130.73,7.2,-0.00011,0.0,0.01722]
[1779791504071,69.42,77126.78,7.2,-0.00012,0.0,0.01732]
[1779791505586,69.42,77122.16,7.2,-0.00012,0.0,0.01743]
[1779791507082,69.42,77116.33,7.2,-0.00012,0.0,0.01757]
[1779791508778,69.42,77115.91,7.2,-0.00012,0.0,0.01758]
[1779791510098,69.42,77113.6,7.2,-0.00012,0.0,0.01763]
[1779791511730,69.42,77114.3,7.2,-0.00012,0.0,0.01762]
[1779791512283,69.42,77137.05,7.2,-0.00011,0.0,0.01707]
[1779791513555,69.42,77137.05,7.2,-0.00011,0.0,0.01707]
[1779791515853,69.42,77139.4,7.2,-0.00011,0.0,0.01702]
[1779791516312,69.42,77150.34,7.2,-0.00011,0.0,0.01676]
[1779791517749,69.42,77150.34,7.2,-0.00011,0.0,0.01676]
[1779791517852,69.42,77177.27,7.2,-0.00011,0.0,0.01615]
[1779791518050,69.42,77177.27,7.2,-0.00011,0.0,0.01615]
[1779791518322,69.42,77177.27,7.2,-0.00011,0.0,0.01615]
[1779791519110,69.42,77171.77,7.2,-0.00011,0.0,0.01627]
[1779791519644,69.42,77171.77,7.2,-0.00011,0.0,0.01627]
[1779791520850,69.42,77173.94,7.2,-0.00011,0.0,0.01623]
[1779791521348,69.42,77160.25,7.2,-0.00011,0.0,0.01654]
[1779791522666,69.42,77160.25,7.2,-0.00011,0.0,0.01654]
[1779791523086,69.42,77166.03,7.2,-0.00011,0.0,0.0164]
[1779791524666,69.42,77156.15,7.2,-0.00011,0.0,0.01663]
[1779791525384,69.42,77147.33,7.2,-0.00011,0.0,0.01683]
[1779791525491,69.42,77134.59,7.2,-0.00011,0.0,0.01713]
[1779791526673,69.42,77134.59,7.2,-0.00011,0.0,0.01713]
[1779791526877,69.42,77134.59,7.2,-0.00011,0.0,0.01713]
[1779791527395,69.42,77123.65,7.2,-0.00012,0.0,0.01739]
[1779791528685,69.42,77123.65,7.2,-0.00012,0.0,0.01739]
[1779791535394,69.42,77113.84,7.2,-0.00012,0.0,0.01763]
[1779791540490,69.42,77099.72,7.2,-0.00012,0.0,0.01797]
[1779791545526,69.42,77088.79,7.2,-0.00012,0.0,0.01824]
[1779791550561,69.42,77089.61,7.2,-0.00012,0.0,0.01822]
[1779791555596,69.42,77089.03,7.2,-0.00012,0.0,0.01814]
[1779791560637,69.42,77095.06,7.2,-0.00012,0.0,0.01799]
[1779791565672,69.42,77092.13,7.2,-0.00012,0.0,0.01806]
[1779791570707,69.42,77093.09,7.2,-0.00012,0.0,0.01804]
[1779791575915,69.42,77093.47,7.2,-0.00012,0.0,0.01803]
[1779791576443,69.42,77095.96,7.2,-0.00012,0.0,0.01796]
[1779791581793,69.42,77104.26,7.2,-0.00012,0.0,0.01776]
[1779791586564,69.42,77104.35,7.2,-0.00012,0.0,0.01776]
[1779791591868,69.42,77106.5,7.2,-0.00012,0.0,0.01771]
[1779791595896,69.42,77095.2,7.2,-0.00012,0.0,0.01798]
[1779791600931,69.42,77092.73,7.2,-0.00012,0.0,0.01804]
[1779791605968,69.42,77089.33,7.2,-0.00012,0.0,0.01813]
[1779791608989,69.42,77103.59,7.2,-0.00012,0.0,0.01778]
[1779791612011,69.42,77118.39,7.2,-0.00012,0.0,0.01732]
[1779791617047,69.42,77115.32,7.2,-0.00012,0.0,0.0174]
[1779791622082,69.42,77109.37,7.2,-0.00012,0.0,0.01754]
[1779791627117,69.42,77109.1,7.2,-0.00012,0.0,0.01754]
[1779791632153,69.42,77107.65,7.2,-0.00012,0.0,0.01758]
[1779791637188,69.42,77102.54,7.2,-0.00012,0.0,0.0177]
[1779791642223,69.42,77103.11,7.2,-0.00012,0.0,0.01769]
[1779791647258,69.42,77110.88,7.2,-0.00012,0.0,0.0175]
[1779791652293,69.42,77118.81,7.2,-0.00012,0.0,0.01731]
[1779791657330,69.42,77112.16,7.2,-0.00012,0.0,0.01747]
[1779791660351,69.42,77145.19,7.2,-0.00011,0.0,0.01669]
[1779791665387,69.42,77139.11,7.2,-0.00011,0.0,0.01683]
[1779791670961,69.42,77138.17,7.2,-0.00011,0.0,0.01686]
[1779791671087,69.42,77138.17,7.2,-0.00011,0.0,0.01686]
[1779791676519,69.42,77140.51,7.2,-0.00011,0.0,0.01671]
[1779791681546,69.42,77150.61,7.2,-0.00011,0.0,0.01648]
[1779791686581,69.42,77166.56,7.2,-0.00011,0.0,0.01612]
[1779791692623,69.42,77172.43,7.2,-0.00011,0.0,0.01599]
[1779791697659,69.42,77179.7,7.2,-0.00011,0.0,0.01583]
[1779791702695,69.42,77193.24,7.2,-0.0001,0.0,0.01553]
[1779791704713,69.42,77209.33,7.2,-0.0001,0.0,0.01519]
[1779791705726,69.42,77189.47,7.2,-0.0001,0.0,0.01561]
[1779791706731,69.42,77173.34,7.2,-0.00011,0.0,0.01597]
[1779791708745,69.42,77162.28,7.2,-0.00011,0.0,0.01621]
[1779791713780,69.42,77154.14,7.2,-0.00011,0.0,0.0164]
[1779791718815,69.42,77153.32,7.2,-0.00011,0.0,0.01641]
[1779791723849,69.42,77149.02,7.2,-0.00011,0.0,0.01651]
[1779791728885,69.42,77147.68,7.2,-0.00011,0.0,0.01654]
[1779791731906,69.42,77155.06,7.2,-0.00011,0.0,0.01628]
[1779791736946,69.42,77154.78,7.2,-0.00011,0.0,0.01629]
[1779791741981,69.42,77160.59,7.2,-0.00011,0.0,0.01616]
[1779791747016,69.42,77161.3,7.2,-0.00011,0.0,0.01614]
[1779791752051,69.42,77160.56,7.2,-0.00011,0.0,0.01616]
[1779791755072,69.42,77181.78,7.2,-0.0001,0.0,0.01569]
[1779791760107,69.42,77187.93,7.2,-0.0001,0.0,0.01556]
[1779791765142,69.42,77189.21,7.2,-0.0001,0.0,0.01553]
[1779791767157,69.42,77204.42,7.2,-0.0001,0.0,0.0152]
[1779791772206,69.42,77222.56,7.2,-0.0001,0.0,0.01483]
[1779791777227,69.42,77221.0,7.2,-0.0001,0.0,0.01486]
[1779791782263,69.42,77221.37,7.2,-0.0001,0.0,0.01485]
[1779791784597,69.42,77205.98,7.2,-0.0001,0.0,0.01517]
[1779791786302,69.42,77216.81,7.2,-0.0001,0.0,0.01494]
[1779791789329,69.42,77235.11,7.2,-0.0001,0.0,0.01457]
[1779791790394,69.42,77235.11,7.2,-0.0001,0.0,0.01457]
[1779791792362,69.42,77248.44,7.2,-9e-05,0.0,0.01422]
[1779791793670,69.42,77248.44,7.2,-9e-05,0.0,0.01422]
[1779791795788,69.42,77252.12,7.2,-9e-05,0.0,0.01414]
[1779791795922,69.42,77252.12,7.2,-9e-05,0.0,0.01414]
[1779791796033,69.42,77262.9,7.2,-9e-05,0.0,0.01393]
[1779791797794,69.42,77272.12,7.2,-9e-05,0.0,0.01375]
[1779791798212,69.42,77272.12,7.2,-9e-05,0.0,0.01375]
[1779791799734,69.42,77278.2,7.2,-9e-05,0.0,0.01364]
[1779791801661,69.42,77286.46,7.2,-9e-05,0.0,0.01348]
[1779791801765,69.42,77299.56,7.2,-9e-05,0.0,0.01324]
[1779791803442,69.42,77346.12,7.2,-8e-05,0.0,0.0124]
[1779791804851,69.42,77346.12,7.2,-8e-05,0.0,0.0124]
[1779791804902,69.42,77362.51,7.2,-8e-05,0.0,0.01211]
[1779791805965,69.42,77362.51,7.2,-8e-05,0.0,0.01211]
[1779791811497,69.42,77366.35,7.2,-8e-05,0.0,0.01205]
[1779791813481,69.42,77356.03,7.2,-8e-05,0.0,0.01222]
[1779791814002,69.42,77326.91,7.2,-8e-05,0.0,0.01274]
[1779791814522,69.42,77307.76,7.2,-9e-05,0.0,0.01308]
[1779791815847,69.42,77307.76,7.2,-9e-05,0.0,0.01308]
[1779791816257,69.42,77285.66,7.2,-9e-05,0.0,0.0135]
[1779791816767,69.42,77285.66,7.2,-9e-05,0.0,0.0135]
[1779791818546,69.42,77289.47,7.2,-9e-05,0.0,0.01342]
[1779791818600,69.42,77318.01,7.2,-8e-05,0.0,0.0129]
[1779791820728,69.42,77314.41,7.2,-8e-05,0.0,0.01296]
[1779791821312,69.42,77314.41,7.2,-8e-05,0.0,0.01296]
[1779791821597,69.42,77292.47,7.2,-9e-05,0.0,0.01337]
[1779791823610,69.42,77320.06,7.2,-8e-05,0.0,0.01286]
[1779791825701,69.42,77329.05,7.2,-8e-05,0.0,0.0127]
[1779791825867,69.42,77347.79,7.2,-8e-05,0.0,0.01237]
[1779791827219,69.42,77362.36,7.2,-8e-05,0.0,0.01212]
[1779791829205,69.42,77343.91,7.2,-8e-05,0.0,0.01244]
[1779791830665,69.42,77367.57,7.2,-8e-05,0.0,0.01203]
[1779791833686,69.42,77353.19,7.2,-8e-05,0.0,0.01227]
[1779791835700,69.42,77336.79,7.2,-8e-05,0.0,0.01256]
[1779791837713,69.42,77325.61,7.2,-8e-05,0.0,0.01276]
[1779791841972,69.42,77316.16,7.2,-8e-05,0.0,0.01293]
[1779791845004,69.42,77304.05,7.2,-9e-05,0.0,0.01315]
[1779791845071,69.42,77285.45,7.2,-9e-05,0.0,0.0135]
[1779791851139,69.42,77284.35,7.2,-9e-05,0.0,0.01352]
[1779791857856,69.42,77279.39,7.2,-9e-05,0.0,0.01354]
[1779791862915,69.42,77279.84,7.2,-9e-05,0.0,0.01353]
[1779791864912,69.42,77290.99,7.2,-9e-05,0.0,0.01332]
[1779791867927,69.42,77279.82,7.2,-9e-05,0.0,0.01353]
[1779791872962,69.42,77272.91,7.2,-9e-05,0.0,0.01366]
[1779791877997,69.42,77267.45,7.2,-9e-05,0.0,0.01376]
[1779791883045,69.42,77268.82,7.2,-9e-05,0.0,0.01374]
[1779791887300,69.42,77273.16,7.2,-9e-05,0.0,0.01365]
[1779791892108,69.42,77287.64,7.2,-9e-05,0.0,0.01338]
[1779791897143,69.42,77274.39,7.2,-9e-05,0.0,0.01363]
[1779791902179,69.42,77280.1,7.2,-9e-05,0.0,0.01352]
[1779791907213,69.42,77293.43,7.2,-9e-05,0.0,0.01327]
[1779791909226,69.42,77311.62,7.2,-8e-05,0.0,0.01294]
[1779791914262,69.42,77315.3,7.2,-8e-05,0.0,0.0128]
[1779791918290,69.42,77302.39,7.2,-9e-05,0.0,0.01303]
[1779791923325,69.42,77305.64,7.2,-9e-05,0.0,0.01297]
[1779791928360,69.42,77296.63,7.2,-9e-05,0.0,0.01314]
[1779791933395,69.42,77297.51,7.2,-9e-05,0.0,0.01312]
[1779791938430,69.42,77295.85,7.2,-9e-05,0.0,0.01315]
[1779791941451,69.42,77310.2,7.2,-8e-05,0.0,0.01289]
[1779791946486,69.42,77306.87,7.2,-8e-05,0.0,0.01295]
[1779791951521,69.42,77306.97,7.2,-8e-05,0.0,0.01295]
[1779791956555,69.42,77304.22,7.2,-9e-05,0.0,0.013]
[1779791958570,69.42,77315.85,7.2,-8e-05,0.0,0.01279]
[1779791961593,69.42,77335.65,7.2,-8e-05,0.0,0.01243]
[1779791966628,69.42,77336.73,7.2,-8e-05,0.0,0.01241]
[1779791968642,69.42,77359.92,7.2,-8e-05,0.0,0.01202]
[1779791970903,69.42,77353.4,7.2,-8e-05,0.0,0.01213]
[1779791973678,69.42,77336.53,7.2,-8e-05,0.0,0.01235]
[1779791977096,69.42,77337.34,7.2,-8e-05,0.0,0.01233]
[1779791982741,69.42,77344.54,7.2,-8e-05,0.0,0.01221]
[1779791986768,69.42,77333.03,7.2,-8e-05,0.0,0.01241]
[1779791991803,69.42,77332.25,7.2,-8e-05,0.0,0.01242]
[1779791996837,69.42,77328.18,7.2,-8e-05,0.0,0.01249]
[1779792001873,69.42,77345.11,7.2,-8e-05,0.0,0.0122]
[1779792003888,69.42,77359.62,7.2,-8e-05,0.0,0.01195]
[1779792006320,69.42,77373.33,7.2,-8e-05,0.0,0.01172]
[1779792010937,69.42,77397.89,7.2,-7e-05,0.0,0.01132]
[1779792015975,69.42,77389.77,7.2,-7e-05,0.0,0.01145]
[1779792020014,69.42,77401.96,7.2,-7e-05,0.0,0.01125]
[1779792025047,69.42,77414.82,7.2,-7e-05,0.0,0.01105]
[1779792030075,69.42,77418.07,7.2,-7e-05,0.0,0.011]
[1779792032089,69.42,77397.49,7.2,-7e-05,0.0,0.01126]
[1779792033096,69.42,77380.89,7.2,-7e-05,0.0,0.01153]
[1779792038131,69.42,77392.1,7.2,-7e-05,0.0,0.01134]
[1779792041174,69.42,77403.8,7.2,-7e-05,0.0,0.01116]
[1779792042179,69.42,77419.3,7.2,-7e-05,0.0,0.01091]
[1779792047214,69.42,77426.9,7.2,-7e-05,0.0,0.0108]
[1779792052250,69.42,77426.61,7.2,-7e-05,0.0,0.0108]
[1779792053257,69.42,77415.85,7.2,-7e-05,0.0,0.01097]
[1779792058292,69.42,77418.84,7.2,-7e-05,0.0,0.01092]
[1779792062876,69.42,77409.53,7.2,-7e-05,0.0,0.01107]
[1779792063327,69.42,77396.59,7.2,-7e-05,0.0,0.01127]
[1779792064420,69.42,77396.59,7.2,-7e-05,0.0,0.01127]
[1779792066586,69.42,77389.08,7.2,-7e-05,0.0,0.01139]
[1779792068383,69.42,77395.98,7.2,-7e-05,0.0,0.01128]
[1779792070003,69.42,77401.2,7.2,-7e-05,0.0,0.0112]
[1779792071407,69.42,77403.91,7.2,-7e-05,0.0,0.01116]
[1779792077447,69.42,77402.59,7.2,-7e-05,0.0,0.01118]
[1779792080468,69.42,77385.43,7.2,-7e-05,0.0,0.01145]
[1779792085503,69.42,77383.35,7.2,-7e-05,0.0,0.01149]
[1779792090539,69.42,77394.84,7.2,-7e-05,0.0,0.0113]
[1779792095575,69.42,77394.77,7.2,-7e-05,0.0,0.01123]
[1779792097589,69.42,77408.93,7.2,-7e-05,0.0,0.01101]
[1779792102624,69.42,77416.88,7.2,-7e-05,0.0,0.01089]
[1779792105645,69.42,77430.2,7.2,-7e-05,0.0,0.01068]
[1779792107673,69.42,77435.44,7.2,-7e-05,0.0,0.0106]
[1779792107664,69.42,77457.14,7.2,-7e-05,0.0,0.01028]
[1779792109203,69.42,77461.08,7.2,-7e-05,0.0,0.01022]
[1779792110836,69.42,77457.31,7.2,-7e-05,0.0,0.01028]
[1779792112308,69.42,77448.21,7.2,-7e-05,0.0,0.01041]
[1779792114316,69.42,77464.0,7.2,-7e-05,0.0,0.01018]
[1779792115753,69.42,77464.7,7.2,-7e-05,0.0,0.01017]
[1779792117256,69.42,77465.95,7.2,-7e-05,0.0,0.01015]
[1779792117990,69.42,77476.13,7.2,-6e-05,0.0,0.01]
[1779792118085,69.42,77464.0,7.2,-7e-05,0.0,0.01018]
[1779792118758,69.42,77448.91,7.2,-7e-05,0.0,0.0104]
[1779792121553,69.42,77442.75,7.2,-7e-05,0.0,0.01049]
[1779792126821,69.42,77450.17,7.2,-7e-05,0.0,0.01038]
[1779792130884,69.42,77444.04,7.2,-7e-05,0.0,0.01047]
[1779792133199,69.42,77439.04,7.2,-7e-05,0.0,0.01055]
[1779792134515,69.42,77438.02,7.2,-7e-05,0.0,0.01056]
[1779792136209,69.42,77431.84,7.2,-7e-05,0.0,0.01066]
[1779792137954,69.42,77420.85,7.2,-7e-05,0.0,0.01082]
[1779792139221,69.42,77420.26,7.2,-7e-05,0.0,0.01083]
[1779792140623,69.42,77417.29,7.2,-7e-05,0.0,0.01088]
[1779792142234,69.42,77413.79,7.2,-7e-05,0.0,0.01093]
[1779792143389,69.42,77415.1,7.2,-7e-05,0.0,0.01091]
[1779792143966,69.42,77439.17,7.2,-7e-05,0.0,0.01055]
[1779792145717,69.42,77439.17,7.2,-7e-05,0.0,0.01055]
[1779792146998,69.42,77425.97,7.2,-7e-05,0.0,0.01075]
[1779792148814,69.42,77421.44,7.2,-7e-05,0.0,0.01082]
[1779792150110,69.42,77417.75,7.2,-7e-05,0.0,0.01087]
[1779792151828,69.42,77416.08,7.2,-7e-05,0.0,0.01083]
[1779792153430,69.42,77414.98,7.2,-7e-05,0.0,0.01085]
[1779792154839,69.42,77412.89,7.2,-7e-05,0.0,0.01088]
[1779792156374,69.42,77410.52,7.2,-7e-05,0.0,0.01092]
[1779792157853,69.42,77400.25,7.2,-7e-05,0.0,0.01108]
[1779792163104,69.42,77401.36,7.2,-7e-05,0.0,0.01106]
[1779792168139,69.42,77411.59,7.2,-7e-05,0.0,0.0109]
[1779792173175,69.42,77414.84,7.2,-7e-05,0.0,0.01085]
[1779792178210,69.42,77426.16,7.2,-7e-05,0.0,0.01068]
[1779792183249,69.42,77419.99,7.2,-7e-05,0.0,0.01077]
[1779792185263,69.42,77444.16,7.2,-7e-05,0.0,0.01041]
[1779792190298,69.42,77446.99,7.2,-7e-05,0.0,0.01037]
[1779792192795,69.42,77438.92,7.2,-7e-05,0.0,0.01049]
[1779792194809,69.42,77445.17,7.2,-7e-05,0.0,0.01039]
[1779792198211,69.42,77446.37,7.2,-7e-05,0.0,0.01038]
[1779792199825,69.42,77446.74,7.2,-7e-05,0.0,0.01037]
[1779792202382,69.42,77434.38,7.2,-7e-05,0.0,0.01055]
[1779792207417,69.42,77436.69,7.2,-7e-05,0.0,0.01052]
[1779792212452,69.42,77431.11,7.2,-7e-05,0.0,0.01054]
[1779792217487,69.42,77418.76,7.2,-7e-05,0.0,0.01073]
[1779792223529,69.42,77420.55,7.2,-7e-05,0.0,0.0107]
[1779792228565,69.42,77419.04,7.2,-7e-05,0.0,0.01072]
[1779792233599,69.42,77423.01,7.2,-7e-05,0.0,0.01066]
[1779792238636,69.42,77422.16,7.2,-7e-05,0.0,0.01068]
[1779792241658,69.42,77438.47,7.2,-7e-05,0.0,0.01043]
[1779792241867,69.42,77438.47,7.2,-7e-05,0.0,0.01043]
[1779792243107,69.42,77439.97,7.2,-7e-05,0.0,0.01041]
[1779792245731,69.42,77437.51,7.2,-7e-05,0.0,0.01044]
[1779792247119,69.42,77436.9,7.2,-7e-05,0.0,0.01045]
[1779792249035,69.42,77436.11,7.2,-7e-05,0.0,0.01046]
[1779792250134,69.42,77433.04,7.2,-7e-05,0.0,0.01051]
[1779792252014,69.42,77426.21,7.2,-7e-05,0.0,0.01061]
[1779792253150,69.42,77423.77,7.2,-7e-05,0.0,0.01065]
[1779792255171,69.42,77417.08,7.2,-7e-05,0.0,0.01075]
[1779792256298,69.42,77414.41,7.2,-7e-05,0.0,0.01079]
[1779792256765,69.42,77403.76,7.2,-7e-05,0.0,0.01096]
[1779792261800,69.42,77392.61,7.2,-7e-05,0.0,0.01113]
[1779792266836,69.42,77394.12,7.2,-7e-05,0.0,0.01111]
[1779792271871,69.42,77382.92,7.2,-7e-05,0.0,0.01122]
[1779792276906,69.42,77397.65,7.2,-7e-05,0.0,0.01099]
[1779792281963,69.42,77401.18,7.2,-7e-05,0.0,0.01093]
[1779792283101,69.42,77401.18,7.2,-7e-05,0.0,0.01093]
[1779792287984,69.42,77412.21,7.2,-7e-05,0.0,0.01076]
[1779792293022,69.42,77407.69,7.2,-7e-05,0.0,0.01083]
[1779792296043,69.42,77420.01,7.2,-7e-05,0.0,0.01064]
[1779792301081,69.42,77422.54,7.2,-7e-05,0.0,0.01061]
[1779792306116,69.42,77421.46,7.2,-7e-05,0.0,0.01062]
[1779792311152,69.42,77429.01,7.2,-7e-05,0.0,0.01051]
[1779792316187,69.42,77430.6,7.2,-7e-05,0.0,0.01048]
[1779792321222,69.42,77421.28,7.2,-7e-05,0.0,0.01062]
[1779792326257,69.42,77429.75,7.2,-7e-05,0.0,0.0105]
[1779792327264,69.42,77415.44,7.2,-7e-05,0.0,0.01071]
[1779792330355,69.42,77423.93,7.2,-7e-05,0.0,0.01058]
[1779792330437,69.42,77398.21,7.2,-7e-05,0.0,0.01098]
[1779792332319,69.42,77405.27,7.2,-7e-05,0.0,0.0108]
[1779792333168,69.42,77405.27,7.2,-7e-05,0.0,0.0108]
[1779792336076,69.42,77402.39,7.2,-7e-05,0.0,0.01085]
[1779792336353,69.42,77388.07,7.2,-7e-05,0.0,0.01107]
[1779792337253,69.42,77388.07,7.2,-7e-05,0.0,0.01107]
[1779792338048,69.42,77385.65,7.2,-7e-05,0.0,0.01111]
[1779792340240,69.42,77380.96,7.2,-7e-05,0.0,0.01119]
[1779792341189,69.42,77379.63,7.2,-7e-05,0.0,0.01121]
[1779792342262,69.42,77377.59,7.2,-7e-05,0.0,0.01124]
[1779792347428,69.42,77372.93,7.2,-7e-05,0.0,0.01131]
[1779792350449,69.42,77383.57,7.2,-7e-05,0.0,0.01114]
[1779792355484,69.42,77381.28,7.2,-7e-05,0.0,0.01118]
[1779792360519,69.42,77382.6,7.2,-7e-05,0.0,0.01116]
[1779792365555,69.42,77367.66,7.2,-7e-05,0.0,0.0114]
[1779792370590,69.42,77358.25,7.2,-8e-05,0.0,0.01155]
[1779792375632,69.42,77360.71,7.2,-8e-05,0.0,0.01151]
[1779792380667,69.42,77352.24,7.2,-8e-05,0.0,0.01165]
[1779792384695,69.42,77338.68,7.2,-8e-05,0.0,0.01188]
[1779792389730,69.42,77335.54,7.2,-8e-05,0.0,0.01193]
[1779792391744,69.42,77344.44,7.2,-8e-05,0.0,0.01171]
[1779792396778,69.42,77345.65,7.2,-8e-05,0.0,0.01169]
[1779792401814,69.42,77343.45,7.2,-8e-05,0.0,0.01173]
[1779792406852,69.42,77343.4,7.2,-8e-05,0.0,0.01173]
[1779792411887,69.42,77348.06,7.2,-8e-05,0.0,0.01165]
[1779792416923,69.42,77341.07,7.2,-8e-05,0.0,0.01177]
[1779792421958,69.42,77337.14,7.2,-8e-05,0.0,0.01183]
[1779792426995,69.42,77326.5,7.2,-8e-05,0.0,0.01201]
[1779792432030,69.42,77336.32,7.2,-8e-05,0.0,0.01185]
[1779792437065,69.42,77334.58,7.2,-8e-05,0.0,0.01188]
[1779792442104,69.42,77334.6,7.2,-8e-05,0.0,0.01188]
[1779792445126,69.42,77346.19,7.2,-8e-05,0.0,0.01168]
[1779792449155,69.42,77360.08,7.2,-7e-05,0.0,0.01145]
[1779792453185,69.42,77369.22,7.2,-7e-05,0.0,0.01124]
[1779792455401,69.42,77370.11,7.2,-7e-05,0.0,0.01122]
[1779792455774,69.42,77392.0,7.2,-7e-05,0.0,0.01088]
[1779792456678,69.42,77392.0,7.2,-7e-05,0.0,0.01088]
[1779792458557,69.42,77398.09,7.2,-7e-05,0.0,0.01078]
[1779792459681,69.42,77401.64,7.2,-7e-05,0.0,0.01073]
[1779792463723,69.42,77405.71,7.2,-7e-05,0.0,0.01067]
[1779792464060,69.42,77426.77,7.2,-7e-05,0.0,0.01035]
[1779792464262,69.42,77440.03,7.2,-7e-05,0.0,0.01016]
[1779792465990,69.42,77440.03,7.2,-7e-05,0.0,0.01016]
[1779792471311,69.42,77439.1,7.2,-7e-05,0.0,0.01017]
[1779792476346,69.42,77431.42,7.2,-7e-05,0.0,0.01028]
[1779792481382,69.42,77433.04,7.2,-7e-05,0.0,0.01026]
[1779792486417,69.42,77433.53,7.2,-7e-05,0.0,0.01025]
[1779792491452,69.42,77434.93,7.2,-7e-05,0.0,0.01023]
[1779792496487,69.42,77435.19,7.2,-7e-05,0.0,0.01023]
[1779792501522,69.42,77435.26,7.2,-7e-05,0.0,0.01023]
[1779792507565,69.42,77435.75,7.2,-7e-05,0.0,0.01022]
[1779792511607,69.42,77453.6,7.2,-6e-05,0.0,0.0099]
[1779792512609,69.42,77471.5,7.2,-6e-05,0.0,0.00965]
[1779792515636,69.42,77459.05,7.2,-6e-05,0.0,0.00982]
[1779792520671,69.42,77468.2,7.2,-6e-05,0.0,0.00969]
[1779792525706,69.42,77462.45,7.2,-6e-05,0.0,0.00978]
[1779792530741,69.42,77469.12,7.2,-6e-05,0.0,0.00968]
[1779792535776,69.42,77472.41,7.2,-6e-05,0.0,0.00964]
[1779792540816,69.42,77474.14,7.2,-6e-05,0.0,0.00961]
[1779792545847,69.42,77481.08,7.2,-6e-05,0.0,0.00952]
[1779792548868,69.42,77470.39,7.2,-6e-05,0.0,0.00966]
[1779792553903,69.42,77460.49,7.2,-6e-05,0.0,0.0098]
[1779792558937,69.42,77458.63,7.2,-6e-05,0.0,0.00983]
[1779792563973,69.42,77458.76,7.2,-6e-05,0.0,0.00983]
[1779792569008,69.42,77459.43,7.2,-6e-05,0.0,0.00982]
[1779792574043,69.42,77458.77,7.2,-6e-05,0.0,0.00977]
[1779792579078,69.42,77457.28,7.2,-6e-05,0.0,0.00979]
[1779792579421,69.42,77457.28,7.2,-6e-05,0.0,0.00979]
[1779792586127,69.42,77451.22,7.2,-6e-05,0.0,0.00987]
[1779792591162,69.42,77452.66,7.2,-6e-05,0.0,0.00985]
[1779792596197,69.42,77452.97,7.2,-6e-05,0.0,0.00985]
[1779792601234,69.42,77468.63,7.2,-6e-05,0.0,0.00963]
[1779792603247,69.42,77479.47,7.2,-6e-05,0.0,0.00948]
[1779792607359,69.42,77489.56,7.2,-6e-05,0.0,0.00934]
[1779792607405,69.42,77508.28,7.2,-6e-05,0.0,0.00909]
[1779792613308,69.42,77500.78,7.2,-6e-05,0.0,0.00919]
[1779792618352,69.42,77513.7,7.2,-6e-05,0.0,0.00902]
[1779792623387,69.42,77517.33,7.2,-6e-05,0.0,0.00898]
[1779792626410,69.42,77530.8,7.2,-6e-05,0.0,0.0088]
[1779792632452,69.42,77535.68,7.2,-6e-05,0.0,0.00869]
[1779792634474,69.42,77522.53,7.2,-6e-05,0.0,0.00885]
[1779792639509,69.42,77514.35,7.2,-6e-05,0.0,0.00896]
[1779792640516,69.42,77502.45,7.2,-6e-05,0.0,0.00912]
[1779792645551,69.42,77511.97,7.2,-6e-05,0.0,0.00899]
[1779792650586,69.42,77505.61,7.2,-6e-05,0.0,0.00907]
[1779792655621,69.42,77495.63,7.2,-6e-05,0.0,0.00921]
[1779792660667,69.42,77490.53,7.2,-6e-05,0.0,0.00927]
[1779792661669,69.42,77471.21,7.2,-6e-05,0.0,0.00954]
[1779792666709,69.42,77464.31,7.2,-6e-05,0.0,0.00963]
[1779792668732,69.42,77453.64,7.2,-6e-05,0.0,0.00978]
[1779792670741,69.42,77442.96,7.2,-6e-05,0.0,0.00993]
[1779792675776,69.42,77444.34,7.2,-6e-05,0.0,0.00991]
[1779792680811,69.42,77439.12,7.2,-6e-05,0.0,0.00999]
[1779792685846,69.42,77433.45,7.2,-7e-05,0.0,0.01007]
[1779792690881,69.42,77426.88,7.2,-7e-05,0.0,0.01016]
[1779792696923,69.42,77424.14,7.2,-7e-05,0.0,0.01014]
[1779792699944,69.42,77412.28,7.2,-7e-05,0.0,0.01031]
[1779792704979,69.42,77403.25,7.2,-7e-05,0.0,0.01045]
[1779792711021,69.42,77404.87,7.2,-7e-05,0.0,0.01042]
[1779792716056,69.42,77405.6,7.2,-7e-05,0.0,0.01041]
[1779792721091,69.42,77395.93,7.2,-7e-05,0.0,0.01056]
[1779792726126,69.42,77391.88,7.2,-7e-05,0.0,0.01062]
[1779792731162,69.42,77388.42,7.2,-7e-05,0.0,0.01067]
[1779792736197,69.42,77385.81,7.2,-7e-05,0.0,0.01071]
[1779792741235,69.42,77385.96,7.2,-7e-05,0.0,0.01071]
[1779792746270,69.42,77386.89,7.2,-7e-05,0.0,0.0107]
[1779792748284,69.42,77398.02,7.2,-7e-05,0.0,0.01053]
[1779792753319,69.42,77399.36,7.2,-7e-05,0.0,0.01044]
[1779792759362,69.42,77398.33,7.2,-7e-05,0.0,0.01046]
[1779792764397,69.42,77387.07,7.2,-7e-05,0.0,0.01063]
[1779792769432,69.42,77385.28,7.2,-7e-05,0.0,0.01066]
[1779792773473,69.42,77396.05,7.2,-7e-05,0.0,0.01049]
[1779792778508,69.42,77395.3,7.2,-7e-05,0.0,0.0105]
[1779792782471,69.42,77395.22,7.2,-7e-05,0.0,0.01051]
[1779792783302,69.42,77395.52,7.2,-7e-05,0.0,0.0105]
[1779792783433,69.42,77426.49,7.2,-7e-05,0.0,0.01004]
[1779792785137,69.42,77421.17,7.2,-7e-05,0.0,0.01012]
[1779792791602,69.42,77421.95,7.2,-7e-05,0.0,0.01011]
[1779792795630,69.42,77401.37,7.2,-7e-05,0.0,0.01041]
[1779792802679,69.42,77396.94,7.2,-7e-05,0.0,0.01048]
[1779792807714,69.42,77406.51,7.2,-7e-05,0.0,0.01034]
[1779792812749,69.42,77404.72,7.2,-7e-05,0.0,0.0103]
[1779792817784,69.42,77394.35,7.2,-7e-05,0.0,0.01045]
[1779792822819,69.42,77395.48,7.2,-7e-05,0.0,0.01044]
[1779792827854,69.42,77395.51,7.2,-7e-05,0.0,0.01044]
[1779792832890,69.42,77399.69,7.2,-7e-05,0.0,0.01038]
[1779792837926,69.42,77399.56,7.2,-7e-05,0.0,0.01038]
[1779792842961,69.42,77401.45,7.2,-7e-05,0.0,0.01035]
[1779792847261,69.42,77408.34,7.2,-7e-05,0.0,0.01025]
[1779792848569,69.42,77401.07,7.2,-7e-05,0.0,0.01035]
[1779792852310,69.42,77401.83,7.2,-7e-05,0.0,0.01034]
[1779792853581,69.42,77396.69,7.2,-7e-05,0.0,0.01042]
[1779792857902,69.42,77397.86,7.2,-7e-05,0.0,0.0104]
[1779792858067,69.42,77384.18,7.2,-7e-05,0.0,0.01061]
[1779792859097,69.42,77384.18,7.2,-7e-05,0.0,0.01061]
[1779792859635,69.42,77382.69,7.2,-7e-05,0.0,0.01063]
[1779792861103,69.42,77383.49,7.2,-7e-05,0.0,0.01062]
[1779792862621,69.42,77379.91,7.2,-7e-05,0.0,0.01067]
[1779792864111,69.42,77378.7,7.2,-7e-05,0.0,0.01069]
[1779792870153,69.42,77381.96,7.2,-7e-05,0.0,0.01064]
[1779792876194,69.42,77380.39,7.2,-7e-05,0.0,0.0106]
[1779792881230,69.42,77380.83,7.2,-7e-05,0.0,0.01059]
[1779792887272,69.42,77388.99,7.2,-7e-05,0.0,0.01047]
[1779792892307,69.42,77393.1,7.2,-7e-05,0.0,0.01041]
[1779792892963,69.42,77393.1,7.2,-7e-05,0.0,0.01041]
[1779792894002,69.42,77393.08,7.2,-7e-05,0.0,0.01041]
[1779792899356,69.42,77388.41,7.2,-7e-05,0.0,0.01048]
[1779792904390,69.42,77402.21,7.2,-7e-05,0.0,0.01027]
[1779792907412,69.42,77412.91,7.2,-7e-05,0.0,0.01012]
[1779792912447,69.42,77412.38,7.2,-7e-05,0.0,0.01013]
[1779792917482,69.42,77415.73,7.2,-7e-05,0.0,0.01008]
[1779792918204,69.42,77415.73,7.2,-7e-05,0.0,0.01008]
[1779792923524,69.42,77423.72,7.2,-6e-05,0.0,0.00996]
[1779792928560,69.42,77431.37,7.2,-6e-05,0.0,0.00985]
[1779792934602,69.42,77431.17,7.2,-6e-05,0.0,0.0098]
[1779792939637,69.42,77438.66,7.2,-6e-05,0.0,0.00969]
[1779792944672,69.42,77437.33,7.2,-6e-05,0.0,0.00971]
[1779792950714,69.42,77436.77,7.2,-6e-05,0.0,0.00972]
[1779792956756,69.42,77435.31,7.2,-6e-05,0.0,0.00974]
[1779792961791,69.42,77435.51,7.2,-6e-05,0.0,0.00973]
[1779792967833,69.42,77434.55,7.2,-6e-05,0.0,0.00975]
[1779792972872,69.42,77431.55,7.2,-6e-05,0.0,0.00979]
[1779792977907,69.42,77431.44,7.2,-6e-05,0.0,0.00979]
[1779792982942,69.42,77423.74,7.2,-6e-05,0.0,0.0099]
[1779792987976,69.42,77415.21,7.2,-7e-05,0.0,0.01002]
[1779792993015,69.42,77409.94,7.2,-7e-05,0.0,0.01004]
[1779792998050,69.42,77404.35,7.2,-7e-05,0.0,0.01012]
[1779793003085,69.42,77405.16,7.2,-7e-05,0.0,0.01011]
[1779793008120,69.42,77408.76,7.2,-7e-05,0.0,0.01005]
[1779793013156,69.42,77408.7,7.2,-7e-05,0.0,0.01006]
[1779793018190,69.42,77404.18,7.2,-7e-05,0.0,0.01012]
[1779793021307,69.42,77406.85,7.2,-7e-05,0.0,0.01008]
[1779793022825,69.42,77418.93,7.2,-6e-05,0.0,0.00991]
[1779793032289,69.42,77407.99,7.2,-7e-05,0.0,0.01007]
[1779793037324,69.42,77400.9,7.2,-7e-05,0.0,0.01017]
[1779793042360,69.42,77396.11,7.2,-7e-05,0.0,0.01024]
[1779793047394,69.42,77401.02,7.2,-7e-05,0.0,0.01017]
[1779793049408,69.42,77411.68,7.2,-6e-05,0.0,0.01001]
[1779793051423,69.42,77419.02,7.2,-6e-05,0.0,0.00985]
[1779793057464,69.42,77415.58,7.2,-6e-05,0.0,0.0099]
[1779793062503,69.42,77415.68,7.2,-6e-05,0.0,0.00989]
[1779793066715,69.42,77414.76,7.2,-6e-05,0.0,0.00991]
[1779793077607,69.42,77414.63,7.2,-6e-05,0.0,0.00991]
[1779793082642,69.42,77420.15,7.2,-6e-05,0.0,0.00983]
[1779793085663,69.42,77435.08,7.2,-6e-05,0.0,0.00962]
[1779793090698,69.42,77438.21,7.2,-6e-05,0.0,0.00958]
[1779793091090,69.42,77438.21,7.2,-6e-05,0.0,0.00958]
[1779793096741,69.42,77441.51,7.2,-6e-05,0.0,0.00953]
[1779793099608,69.42,77440.69,7.2,-6e-05,0.0,0.00954]
[1779793104799,69.42,77439.48,7.2,-6e-05,0.0,0.00956]
[1779793109834,69.42,77435.12,7.2,-6e-05,0.0,0.00962]
[1779793114877,69.42,77430.55,7.2,-6e-05,0.0,0.00962]
[1779793116886,69.42,77419.82,7.2,-6e-05,0.0,0.00977]
[1779793121921,69.42,77420.29,7.2,-6e-05,0.0,0.00977]
[1779793126956,69.42,77416.04,7.2,-6e-05,0.0,0.00983]
[1779793131991,69.42,77415.79,7.2,-6e-05,0.0,0.00983]
[1779793137026,69.42,77408.95,7.2,-6e-05,0.0,0.00993]
[1779793142066,69.42,77407.75,7.2,-6e-05,0.0,0.00995]
[1779793145088,69.42,77395.16,7.2,-7e-05,0.0,0.01013]
[1779793147105,69.42,77381.73,7.2,-7e-05,0.0,0.01033]
[1779793150994,69.42,77379.0,7.2,-7e-05,0.0,0.01037]
[1779793151135,69.42,77353.44,7.2,-7e-05,0.0,0.01075]
[1779793153403,69.42,77355.34,7.2,-7e-05,0.0,0.01072]
[1779793159194,69.42,77348.68,7.2,-7e-05,0.0,0.01083]
[1779793164231,69.42,77349.62,7.2,-7e-05,0.0,0.01081]
[1779793169266,69.42,77350.56,7.2,-7e-05,0.0,0.0108]
[1779793174304,69.42,77346.85,7.2,-7e-05,0.0,0.01079]
[1779793179339,69.42,77345.73,7.2,-7e-05,0.0,0.01081]
[1779793184373,69.42,77348.35,7.2,-7e-05,0.0,0.01077]
[1779793189409,69.42,77349.71,7.2,-7e-05,0.0,0.01075]
[1779793194445,69.42,77351.93,7.2,-7e-05,0.0,0.01071]
[1779793199481,69.42,77349.37,7.2,-7e-05,0.0,0.01075]
[1779793204562,69.42,77358.7,7.2,-7e-05,0.0,0.01061]
[1779793209597,69.42,77358.16,7.2,-7e-05,0.0,0.01062]
[1779793214632,69.42,77361.96,7.2,-7e-05,0.0,0.01056]
[1779793219668,69.42,77359.89,7.2,-7e-05,0.0,0.01059]
[1779793223704,69.42,77371.2,7.2,-7e-05,0.0,0.01042]
[1779793228739,69.42,77360.94,7.2,-7e-05,0.0,0.01057]
[1779793233774,69.42,77349.78,7.2,-7e-05,0.0,0.01068]
[1779793238825,69.42,77346.66,7.2,-7e-05,0.0,0.01073]
[1779793239299,69.42,77346.66,7.2,-7e-05,0.0,0.01073]
[1779793242546,69.42,77346.6,7.2,-7e-05,0.0,0.01073]
[1779793245677,69.42,77345.76,7.2,-7e-05,0.0,0.01074]
[1779793247570,69.42,77356.25,7.2,-7e-05,0.0,0.01058]
[1779793252917,69.42,77351.94,7.2,-7e-05,0.0,0.01065]
[1779793257952,69.42,77347.98,7.2,-7e-05,0.0,0.01071]
[1779793262987,69.42,77344.16,7.2,-7e-05,0.0,0.01077]
[1779793268021,69.42,77342.58,7.2,-7e-05,0.0,0.01079]
[1779793273057,69.42,77339.76,7.2,-7e-05,0.0,0.01083]
[1779793278092,69.42,77339.09,7.2,-7e-05,0.0,0.01084]
[1779793283127,69.42,77348.3,7.2,-7e-05,0.0,0.0107]
[1779793289169,69.42,77350.14,7.2,-7e-05,0.0,0.01067]
[1779793296220,69.42,77353.18,7.2,-7e-05,0.0,0.01056]
[1779793301255,69.42,77357.43,7.2,-7e-05,0.0,0.0105]
[1779793306289,69.42,77363.73,7.2,-7e-05,0.0,0.0104]
[1779793311325,69.42,77358.64,7.2,-7e-05,0.0,0.01048]
[1779793316360,69.42,77364.72,7.2,-7e-05,0.0,0.01039]
[1779793321394,69.42,77365.55,7.2,-7e-05,0.0,0.01038]
[1779793326430,69.42,77373.81,7.2,-7e-05,0.0,0.01025]
[1779793331467,69.42,77374.61,7.2,-7e-05,0.0,0.01024]
[1779793336502,69.42,77366.21,7.2,-7e-05,0.0,0.01037]
[1779793341552,69.42,77356.84,7.2,-7e-05,0.0,0.01051]
[1779793345579,69.42,77368.93,7.2,-7e-05,0.0,0.01033]
[1779793350615,69.42,77370.93,7.2,-7e-05,0.0,0.0103]
[1779793355651,69.42,77370.43,7.2,-7e-05,0.0,0.01024]
[1779793360686,69.42,77366.62,7.2,-7e-05,0.0,0.0103]
[1779793366728,69.42,77369.95,7.2,-7e-05,0.0,0.01025]
[1779793371766,69.42,77370.67,7.2,-7e-05,0.0,0.01024]
[1779793376801,69.42,77369.73,7.2,-7e-05,0.0,0.01025]
[1779793378815,69.42,77386.96,7.2,-7e-05,0.0,0.01]
[1779793383850,69.42,77386.16,7.2,-7e-05,0.0,0.01001]
[1779793388885,69.42,77385.14,7.2,-7e-05,0.0,0.01003]
[1779793392912,69.42,77371.93,7.2,-7e-05,0.0,0.01022]
[1779793397948,69.42,77388.28,7.2,-6e-05,0.0,0.00998]
[1779793402983,69.42,77382.96,7.2,-7e-05,0.0,0.01006]
[1779793409025,69.42,77382.34,7.2,-7e-05,0.0,0.01007]
[1779793414060,69.42,77382.38,7.2,-7e-05,0.0,0.01]
[1779793419100,69.42,77376.47,7.2,-7e-05,0.0,0.01009]
[1779793424135,69.42,77375.46,7.2,-7e-05,0.0,0.0101]
[1779793429170,69.42,77381.73,7.2,-7e-05,0.0,0.01001]
[1779793434204,69.42,77376.1,7.2,-7e-05,0.0,0.01009]
[1779793439239,69.42,77374.54,7.2,-7e-05,0.0,0.01012]
[1779793444275,69.42,77374.71,7.2,-7e-05,0.0,0.01012]
[1779793449309,69.42,77377.08,7.2,-7e-05,0.0,0.01008]
[1779793453341,69.42,77389.93,7.2,-6e-05,0.0,0.0099]
[1779793458376,69.42,77390.92,7.2,-6e-05,0.0,0.00988]
[1779793463431,69.42,77397.64,7.2,-6e-05,0.0,0.00979]
[1779793468466,69.42,77404.1,7.2,-6e-05,0.0,0.00969]
[1779793473501,69.42,77403.54,7.2,-6e-05,0.0,0.00964]
[1779793478536,69.42,77404.64,7.2,-6e-05,0.0,0.00963]
[1779793484578,69.42,77402.92,7.2,-6e-05,0.0,0.00965]
[1779793489613,69.42,77402.04,7.2,-6e-05,0.0,0.00966]
[1779793494649,69.42,77398.23,7.2,-6e-05,0.0,0.00972]
[1779793499683,69.42,77401.38,7.2,-6e-05,0.0,0.00967]
[1779793503969,69.42,77401.65,7.2,-6e-05,0.0,0.00967]
[1779793504339,69.42,77396.57,7.2,-6e-05,0.0,0.00974]
[1779793509765,69.42,77396.25,7.2,-6e-05,0.0,0.00974]
[1779793514800,69.42,77399.85,7.2,-6e-05,0.0,0.00969]
[1779793519835,69.42,77408.25,7.2,-6e-05,0.0,0.00958]
[1779793521849,69.42,77418.82,7.2,-6e-05,0.0,0.00943]
[1779793526884,69.42,77418.08,7.2,-6e-05,0.0,0.00944]
[1779793531919,69.42,77413.25,7.2,-6e-05,0.0,0.00945]
[1779793534940,69.42,77398.99,7.2,-6e-05,0.0,0.00965]
[1779793539974,69.42,77398.38,7.2,-6e-05,0.0,0.00965]
[1779793545011,69.42,77399.29,7.2,-6e-05,0.0,0.00964]
[1779793550045,69.42,77399.36,7.2,-6e-05,0.0,0.00964]
[1779793556087,69.42,77399.34,7.2,-6e-05,0.0,0.00964]
[1779793561123,69.42,77383.99,7.2,-6e-05,0.0,0.00986]
[1779793566159,69.42,77373.5,7.2,-7e-05,0.0,0.01001]
[1779793571194,69.42,77371.85,7.2,-7e-05,0.0,0.01003]
[1779793576231,69.42,77377.62,7.2,-6e-05,0.0,0.00995]
[1779793581266,69.42,77376.42,7.2,-6e-05,0.0,0.00997]
[1779793586301,69.42,77377.9,7.2,-6e-05,0.0,0.00995]
[1779793591336,69.42,77376.75,7.2,-6e-05,0.0,0.0099]
[1779793596371,69.42,77378.5,7.2,-6e-05,0.0,0.00988]
[1779793601410,69.42,77373.88,7.2,-6e-05,0.0,0.00994]
[1779793605474,69.42,77355.28,7.2,-7e-05,0.0,0.01021]
[1779793610509,69.42,77345.73,7.2,-7e-05,0.0,0.01035]
[1779793615545,69.42,77338.92,7.2,-7e-05,0.0,0.01046]
[1779793620580,69.42,77342.92,7.2,-7e-05,0.0,0.0104]
[1779793625615,69.42,77343.38,7.2,-7e-05,0.0,0.01039]
[1779793630653,69.42,77339.25,7.2,-7e-05,0.0,0.01045]
[1779793635688,69.42,77339.22,7.2,-7e-05,0.0,0.01045]
[1779793640724,69.42,77337.02,7.2,-7e-05,0.0,0.01048]
[1779793645759,69.42,77335.79,7.2,-7e-05,0.0,0.0105]
[1779793650794,69.42,77337.84,7.2,-7e-05,0.0,0.01047]
[1779793655829,69.42,77346.53,7.2,-7e-05,0.0,0.01028]
[1779793660864,69.42,77346.93,7.2,-7e-05,0.0,0.01027]
[1779793665899,69.42,77348.33,7.2,-7e-05,0.0,0.01025]
[1779793671949,69.42,77357.49,7.2,-7e-05,0.0,0.01012]
[1779793676984,69.42,77355.95,7.2,-7e-05,0.0,0.01014]
[1779793682021,69.42,77358.93,7.2,-7e-05,0.0,0.0101]
[1779793687058,69.42,77359.19,7.2,-7e-05,0.0,0.01009]
[1779793693100,69.42,77354.14,7.2,-7e-05,0.0,0.01017]
[1779793698135,69.42,77342.89,7.2,-7e-05,0.0,0.01033]
[1779793703171,69.42,77341.11,7.2,-7e-05,0.0,0.01036]
[1779793708206,69.42,77338.08,7.2,-7e-05,0.0,0.0104]
[1779793713241,69.42,77338.21,7.2,-7e-05,0.0,0.01034]
[1779793718276,69.42,77332.63,7.2,-7e-05,0.0,0.01042]
[1779793723311,69.42,77328.6,7.2,-7e-05,0.0,0.01048]
[1779793729353,69.42,77326.06,7.2,-7e-05,0.0,0.01052]
[1779793730360,69.42,77314.89,7.2,-7e-05,0.0,0.01069]
[1779793733381,69.42,77303.9,7.2,-7e-05,0.0,0.01086]
[1779793738417,69.42,77308.05,7.2,-7e-05,0.0,0.0108]
[1779793743452,69.42,77309.19,7.2,-7e-05,0.0,0.01078]
[1779793748486,69.42,77310.26,7.2,-7e-05,0.0,0.01076]
[1779793753522,69.42,77309.23,7.2,-7e-05,0.0,0.01078]
[1779793758557,69.42,77310.26,7.2,-7e-05,0.0,0.01076]
[1779793760095,69.42,77310.26,7.2,-7e-05,0.0,0.01076]
[1779793763500,69.42,77302.81,7.2,-7e-05,0.0,0.01088]
[1779793772655,69.42,77303.29,7.2,-7e-05,0.0,0.01081]
[1779793777690,69.42,77298.49,7.2,-7e-05,0.0,0.01088]
[1779793782725,69.42,77295.68,7.2,-7e-05,0.0,0.01093]
[1779793787760,69.42,77292.47,7.2,-7e-05,0.0,0.01098]
[1779793793802,69.42,77291.24,7.2,-7e-05,0.0,0.011]
[1779793799103,69.42,77291.24,7.2,-7e-05,0.0,0.011]
[1779793804880,69.42,77296.55,7.2,-7e-05,0.0,0.01091]
[1779793809915,69.42,77296.11,7.2,-7e-05,0.0,0.01092]
[1779793814950,69.42,77295.65,7.2,-7e-05,0.0,0.01093]
[1779793822002,69.42,77298.5,7.2,-7e-05,0.0,0.01088]
[1779793827037,69.42,77298.23,7.2,-7e-05,0.0,0.01089]
[1779793832073,69.42,77298.53,7.2,-7e-05,0.0,0.01081]
[1779793837107,69.42,77298.02,7.2,-7e-05,0.0,0.01082]
[1779793842143,69.42,77297.99,7.2,-7e-05,0.0,0.01082]
[1779793847178,69.42,77296.77,7.2,-7e-05,0.0,0.01084]
[1779793853220,69.42,77296.67,7.2,-7e-05,0.0,0.01084]
[1779793861276,69.42,77297.13,7.2,-7e-05,0.0,0.01084]
[1779793866312,69.42,77298.16,7.2,-7e-05,0.0,0.01082]
[1779793872354,69.42,77297.61,7.2,-7e-05,0.0,0.01083]
[1779793886454,69.42,77296.99,7.2,-7e-05,0.0,0.01084]
[1779793891490,69.42,77280.08,7.2,-7e-05,0.0,0.01104]
[1779793897532,69.42,77279.1,7.2,-7e-05,0.0,0.01105]
[1779793903574,69.42,77273.05,7.2,-7e-05,0.0,0.01115]
[1779793907601,69.42,77269.44,7.2,-7e-05,0.0,0.01121]
[1779793908898,69.42,77257.72,7.2,-8e-05,0.0,0.0114]
[1779793911584,69.42,77248.06,7.2,-8e-05,0.0,0.01156]
[1779793912904,69.42,77233.85,7.2,-8e-05,0.0,0.0118]
[1779793916151,69.42,77235.73,7.2,-8e-05,0.0,0.01176]
[1779793917925,69.42,77242.26,7.2,-8e-05,0.0,0.01165]
[1779793923718,69.42,77248.73,7.2,-8e-05,0.0,0.01155]
[1779793928343,69.42,77243.83,7.2,-8e-05,0.0,0.01163]
[1779793929623,69.42,77244.44,7.2,-8e-05,0.0,0.01162]
[1779793934795,69.42,77247.68,7.2,-8e-05,0.0,0.01156]
[1779793940837,69.42,77247.72,7.2,-8e-05,0.0,0.01156]
[1779793946880,69.42,77247.95,7.2,-8e-05,0.0,0.01156]
[1779793951932,69.42,77246.72,7.2,-8e-05,0.0,0.01151]
[1779793957974,69.42,77247.68,7.2,-8e-05,0.0,0.01149]
[1779793963009,69.42,77248.76,7.2,-8e-05,0.0,0.01148]
[1779793968045,69.42,77249.48,7.2,-8e-05,0.0,0.01146]
[1779793973079,69.42,77255.39,7.2,-8e-05,0.0,0.01137]
[1779793978115,69.42,77249.86,7.2,-8e-05,0.0,0.01146]
[1779793983150,69.42,77249.11,7.2,-8e-05,0.0,0.01147]
[1779793988185,69.42,77249.83,7.2,-8e-05,0.0,0.01146]
[1779793993220,69.42,77245.57,7.2,-8e-05,0.0,0.01153]
[1779793998255,69.42,77240.79,7.2,-8e-05,0.0,0.01161]
[1779794001276,69.42,77217.37,7.2,-8e-05,0.0,0.012]
[1779794006311,69.42,77217.01,7.2,-8e-05,0.0,0.01201]
[1779794012353,69.42,77219.58,7.2,-8e-05,0.0,0.01189]
[1779794018395,69.42,77220.32,7.2,-8e-05,0.0,0.01188]
[1779794023430,69.42,77218.38,7.2,-8e-05,0.0,0.01191]
[1779794028466,69.42,77204.1,7.2,-8e-05,0.0,0.01216]
[1779794034509,69.42,77206.11,7.2,-8e-05,0.0,0.01213]
[1779794039544,69.42,77206.4,7.2,-8e-05,0.0,0.01212]
[1779794044579,69.42,77196.92,7.2,-8e-05,0.0,0.01229]
[1779794045279,69.42,77196.92,7.2,-8e-05,0.0,0.01229]
[1779794047674,69.42,77187.11,7.2,-8e-05,0.0,0.01246]
[1779794053645,69.42,77184.61,7.2,-8e-05,0.0,0.01251]
[1779794058680,69.42,77189.84,7.2,-8e-05,0.0,0.01241]
[1779794063715,69.42,77192.6,7.2,-8e-05,0.0,0.01236]
[1779794068750,69.42,77199.92,7.2,-8e-05,0.0,0.01223]
[1779794076806,69.42,77199.86,7.2,-8e-05,0.0,0.01216]
[1779794081842,69.42,77189.67,7.2,-8e-05,0.0,0.01234]
[1779794086879,69.42,77185.08,7.2,-8e-05,0.0,0.01242]
[1779794091914,69.42,77187.75,7.2,-8e-05,0.0,0.01237]
[1779794096949,69.42,77187.09,7.2,-8e-05,0.0,0.01239]
[1779794101984,69.42,77184.79,7.2,-8e-05,0.0,0.01243]
[1779794107019,69.42,77186.29,7.2,-8e-05,0.0,0.0124]
[1779794112054,69.42,77183.22,7.2,-8e-05,0.0,0.01245]
[1779794114958,69.42,77183.96,7.2,-8e-05,0.0,0.01244]
[1779794116117,69.42,77184.95,7.2,-8e-05,0.0,0.01242]
[1779794117091,69.42,77198.8,7.2,-8e-05,0.0,0.01218]
[1779794122128,69.42,77200.12,7.2,-8e-05,0.0,0.01216]
[1779794127163,69.42,77200.51,7.2,-8e-05,0.0,0.01215]
[1779794132198,69.42,77200.0,7.2,-8e-05,0.0,0.01209]
[1779794137233,69.42,77201.72,7.2,-8e-05,0.0,0.01206]
[1779794142279,69.42,77204.6,7.2,-8e-05,0.0,0.01201]
[1779794147315,69.42,77215.95,7.2,-8e-05,0.0,0.01181]
[1779794152350,69.42,77203.23,7.2,-8e-05,0.0,0.01203]
[1779794157385,69.42,77203.75,7.2,-8e-05,0.0,0.01202]
[1779794160406,69.42,77217.57,7.2,-8e-05,0.0,0.01178]
[1779794165442,69.42,77220.62,7.2,-8e-05,0.0,0.01173]
[1779794170482,69.42,77222.18,7.2,-8e-05,0.0,0.01171]
[1779794176524,69.42,77220.83,7.2,-8e-05,0.0,0.01173]
[1779794181558,69.42,77219.15,7.2,-8e-05,0.0,0.01176]
[1779794186594,69.42,77214.43,7.2,-8e-05,0.0,0.01184]
[1779794189731,69.42,77214.4,7.2,-8e-05,0.0,0.01184]
[1779794192019,69.42,77206.48,7.2,-8e-05,0.0,0.0119]
[1779794195172,69.42,77206.21,7.2,-8e-05,0.0,0.01191]
[1779794197043,69.42,77204.95,7.2,-8e-05,0.0,0.01193]
[1779794198586,69.42,77209.28,7.2,-8e-05,0.0,0.01185]
[1779794200051,69.42,77219.96,7.2,-8e-05,0.0,0.01167]
[1779794205744,69.42,77220.96,7.2,-8e-05,0.0,0.01166]
[1779794210779,69.42,77220.57,7.2,-8e-05,0.0,0.01166]
[1779794215815,69.42,77219.72,7.2,-8e-05,0.0,0.01168]
[1779794220849,69.42,77209.75,7.2,-8e-05,0.0,0.01185]
[1779794225884,69.42,77217.8,7.2,-8e-05,0.0,0.01171]
[1779794230920,69.42,77214.6,7.2,-8e-05,0.0,0.01176]
[1779794235957,69.42,77214.93,7.2,-8e-05,0.0,0.01176]
[1779794240992,69.42,77211.58,7.2,-8e-05,0.0,0.01181]
[1779794245022,69.42,77230.27,7.2,-8e-05,0.0,0.0115]
[1779794250057,69.42,77238.49,7.2,-8e-05,0.0,0.01137]
[1779794254085,69.42,77248.06,7.2,-7e-05,0.0,0.01114]
[1779794255092,69.42,77258.7,7.2,-7e-05,0.0,0.01097]
[1779794260127,69.42,77257.79,7.2,-7e-05,0.0,0.01099]
[1779794262141,69.42,77238.45,7.2,-7e-05,0.0,0.0113]
[1779794263751,69.42,77238.45,7.2,-7e-05,0.0,0.0113]
[1779794264155,69.42,77220.13,7.2,-8e-05,0.0,0.0116]
[1779794265928,69.42,77220.13,7.2,-8e-05,0.0,0.0116]
[1779794271204,69.42,77218.11,7.2,-8e-05,0.0,0.01163]
[1779794276239,69.42,77227.97,7.2,-8e-05,0.0,0.01147]
[1779794281274,69.42,77219.31,7.2,-8e-05,0.0,0.01161]
[1779794286309,69.42,77216.51,7.2,-8e-05,0.0,0.01166]
[1779794289337,69.42,77202.55,7.2,-8e-05,0.0,0.0119]
[1779794294371,69.42,77193.14,7.2,-8e-05,0.0,0.01206]
[1779794298400,69.42,77207.73,7.2,-8e-05,0.0,0.01181]
[1779794303435,69.42,77201.91,7.2,-8e-05,0.0,0.01191]
[1779794308470,69.42,77210.1,7.2,-8e-05,0.0,0.01177]
[1779794312498,69.42,77222.89,7.2,-8e-05,0.0,0.01148]
[1779794317533,69.42,77234.47,7.2,-7e-05,0.0,0.01129]
[1779794322569,69.42,77244.27,7.2,-7e-05,0.0,0.01113]
[1779794327604,69.42,77234.27,7.2,-7e-05,0.0,0.0113]
[1779794332639,69.42,77231.12,7.2,-8e-05,0.0,0.01135]
[1779794337674,69.42,77237.02,7.2,-7e-05,0.0,0.01125]
[1779794342709,69.42,77242.26,7.2,-7e-05,0.0,0.01117]
[1779794344723,69.42,77256.6,7.2,-7e-05,0.0,0.01094]
[1779794349760,69.42,77265.31,7.2,-7e-05,0.0,0.0108]
[1779794354801,69.42,77259.99,7.2,-7e-05,0.0,0.01088]
[1779794359836,69.42,77259.65,7.2,-7e-05,0.0,0.01089]
[1779794364873,69.42,77256.66,7.2,-7e-05,0.0,0.01094]
[1779794369908,69.42,77255.15,7.2,-7e-05,0.0,0.01096]
[1779794373936,69.42,77261.88,7.2,-7e-05,0.0,0.01079]
[1779794378970,69.42,77257.89,7.2,-7e-05,0.0,0.01085]
[1779794384012,69.42,77261.23,7.2,-7e-05,0.0,0.0108]
[1779794389044,69.42,77258.43,7.2,-7e-05,0.0,0.01084]
[1779794395089,69.42,77249.72,7.2,-7e-05,0.0,0.01098]
[1779794399118,69.42,77232.22,7.2,-7e-05,0.0,0.01126]
[1779794403145,69.42,77216.9,7.2,-8e-05,0.0,0.01151]
[1779794408182,69.42,77213.98,7.2,-8e-05,0.0,0.01156]
[1779794409189,69.42,77198.36,7.2,-8e-05,0.0,0.01182]
[1779794409319,69.42,77198.36,7.2,-8e-05,0.0,0.01182]
[1779794411449,69.42,77188.06,7.2,-8e-05,0.0,0.012]
[1779794411725,69.42,77188.06,7.2,-8e-05,0.0,0.012]
[1779794412211,69.42,77171.33,7.2,-8e-05,0.0,0.01229]
[1779794413470,69.42,77168.48,7.2,-8e-05,0.0,0.01234]
[1779794415231,69.42,77142.53,7.2,-9e-05,0.0,0.01281]
[1779794415967,69.42,77142.53,7.2,-9e-05,0.0,0.01281]
[1779794417936,69.42,77136.37,7.2,-9e-05,0.0,0.01292]
[1779794418354,69.42,77137.72,7.2,-9e-05,0.0,0.0129]
[1779794419942,69.42,77140.53,7.2,-9e-05,0.0,0.01285]
[1779794422508,69.42,77141.41,7.2,-9e-05,0.0,0.01283]
[1779794423964,69.42,77145.01,7.2,-9e-05,0.0,0.01276]
[1779794429331,69.42,77147.86,7.2,-8e-05,0.0,0.01271]
[1779794434366,69.42,77150.3,7.2,-8e-05,0.0,0.01259]
[1779794439401,69.42,77148.49,7.2,-8e-05,0.0,0.01262]
[1779794444436,69.42,77149.91,7.2,-8e-05,0.0,0.0126]
[1779794449471,69.42,77149.52,7.2,-8e-05,0.0,0.0126]
[1779794454506,69.42,77147.64,7.2,-8e-05,0.0,0.01264]
[1779794459541,69.42,77147.23,7.2,-8e-05,0.0,0.01265]
[1779794464576,69.42,77154.25,7.2,-8e-05,0.0,0.01252]
[1779794469611,69.42,77156.22,7.2,-8e-05,0.0,0.01248]
[1779794474646,69.42,77163.07,7.2,-8e-05,0.0,0.01236]
[1779794479681,69.42,77165.28,7.2,-8e-05,0.0,0.01232]
[1779794482855,69.42,77177.21,7.2,-8e-05,0.0,0.01211]
[1779794488744,69.42,77180.0,7.2,-8e-05,0.0,0.01206]
[1779794493781,69.42,77176.85,7.2,-8e-05,0.0,0.01205]
[1779794498816,69.42,77177.61,7.2,-8e-05,0.0,0.01203]
[1779794503851,69.42,77175.27,7.2,-8e-05,0.0,0.01207]
[1779794508886,69.42,77174.12,7.2,-8e-05,0.0,0.01209]
[1779794513921,69.42,77170.88,7.2,-8e-05,0.0,0.01215]
[1779794518957,69.42,77171.05,7.2,-8e-05,0.0,0.01215]
[1779794525000,69.42,77173.83,7.2,-8e-05,0.0,0.0121]
[1779794532049,69.42,77167.17,7.2,-8e-05,0.0,0.01221]
[1779794537084,69.42,77164.16,7.2,-8e-05,0.0,0.01227]
[1779794542119,69.42,77176.83,7.2,-8e-05,0.0,0.01205]
[1779794548162,69.42,77180.28,7.2,-8e-05,0.0,0.01199]
[1779794553197,69.42,77183.9,7.2,-8e-05,0.0,0.01185]
[1779794558232,69.42,77185.15,7.2,-8e-05,0.0,0.01183]
[1779794561183,69.42,77182.27,7.2,-8e-05,0.0,0.01188]
[1779794561262,69.42,77157.34,7.2,-8e-05,0.0,0.01231]
[1779794563399,69.42,77154.24,7.2,-8e-05,0.0,0.01237]
[1779794573347,69.42,77152.02,7.2,-8e-05,0.0,0.01241]
[1779794579389,69.42,77151.09,7.2,-8e-05,0.0,0.01242]
[1779794584424,69.42,77158.49,7.2,-8e-05,0.0,0.01229]
[1779794589459,69.42,77160.85,7.2,-8e-05,0.0,0.01225]
[1779794594494,69.42,77161.43,7.2,-8e-05,0.0,0.01224]
[1779794599529,69.42,77170.57,7.2,-8e-05,0.0,0.01208]
[1779794604564,69.42,77171.91,7.2,-8e-05,0.0,0.01206]
[1779794609599,69.42,77171.28,7.2,-8e-05,0.0,0.01207]
[1779794614634,69.42,77166.9,7.2,-8e-05,0.0,0.01207]
[1779794620676,69.42,77168.35,7.2,-8e-05,0.0,0.01205]
[1779794625711,69.42,77166.48,7.2,-8e-05,0.0,0.01208]
[1779794630448,69.42,77165.43,7.2,-8e-05,0.0,0.0121]
[1779794630746,69.42,77154.38,7.2,-8e-05,0.0,0.01229]
[1779794632888,69.42,77146.38,7.2,-8e-05,0.0,0.01243]
[1779794638802,69.42,77144.58,7.2,-8e-05,0.0,0.01246]
[1779794643837,69.42,77156.43,7.2,-8e-05,0.0,0.01225]
[1779794648871,69.42,77160.36,7.2,-8e-05,0.0,0.01219]
[1779794653906,69.42,77160.31,7.2,-8e-05,0.0,0.01219]
[1779794658942,69.42,77159.26,7.2,-8e-05,0.0,0.0122]
[1779794663979,69.42,77161.62,7.2,-8e-05,0.0,0.01216]
[1779794669023,69.42,77161.53,7.2,-8e-05,0.0,0.01216]
[1779794674057,69.42,77164.19,7.2,-8e-05,0.0,0.01204]
[1779794679094,69.42,77164.9,7.2,-8e-05,0.0,0.01203]
[1779794684129,69.42,77166.08,7.2,-8e-05,0.0,0.01201]
[1779794689164,69.42,77168.91,7.2,-8e-05,0.0,0.01196]
[1779794694199,69.42,77170.8,7.2,-8e-05,0.0,0.01193]
[1779794699235,69.42,77171.74,7.2,-8e-05,0.0,0.01191]
[1779794704270,69.42,77171.76,7.2,-8e-05,0.0,0.01191]
[1779794709306,69.42,77171.55,7.2,-8e-05,0.0,0.01192]
[1779794714341,69.42,77165.22,7.2,-8e-05,0.0,0.01203]
[1779794719376,69.42,77164.97,7.2,-8e-05,0.0,0.01203]
[1779794724411,69.42,77165.18,7.2,-8e-05,0.0,0.01203]
[1779794725961,69.42,77165.25,7.2,-8e-05,0.0,0.01203]
[1779794726588,69.42,77165.25,7.2,-8e-05,0.0,0.01203]
[1779794736496,69.42,77160.88,7.2,-8e-05,0.0,0.01203]
[1779794743546,69.42,77161.04,7.2,-8e-05,0.0,0.01203]
[1779794749588,69.42,77161.08,7.2,-8e-05,0.0,0.01202]
[1779794754623,69.42,77164.91,7.2,-8e-05,0.0,0.01196]
[1779794759658,69.42,77165.66,7.2,-8e-05,0.0,0.01195]
[1779794764693,69.42,77165.65,7.2,-8e-05,0.0,0.01195]
[1779794769728,69.42,77172.57,7.2,-8e-05,0.0,0.01183]
[1779794774763,69.42,77185.99,7.2,-8e-05,0.0,0.0116]
[1779794779431,69.42,77197.15,7.2,-8e-05,0.0,0.01141]
[1779794784833,69.42,77195.97,7.2,-8e-05,0.0,0.01143]
[1779794789868,69.42,77200.6,7.2,-8e-05,0.0,0.01136]
[1779794794905,69.42,77194.75,7.2,-8e-05,0.0,0.01138]
[1779794802963,69.42,77192.52,7.2,-8e-05,0.0,0.01142]
[1779794807998,69.42,77192.22,7.2,-8e-05,0.0,0.01143]
[1779794813033,69.42,77192.46,7.2,-8e-05,0.0,0.01142]
[1779794819075,69.42,77193.47,7.2,-8e-05,0.0,0.0114]
[1779794823103,69.42,77175.36,7.2,-8e-05,0.0,0.01171]
[1779794830154,69.42,77173.96,7.2,-8e-05,0.0,0.01173]
[1779794836196,69.42,77174.48,7.2,-8e-05,0.0,0.01172]
[1779794841231,69.42,77171.02,7.2,-8e-05,0.0,0.01178]
[1779794846266,69.42,77170.28,7.2,-8e-05,0.0,0.01179]
[1779794851301,69.42,77170.58,7.2,-8e-05,0.0,0.01172]
[1779794856336,69.42,77171.75,7.2,-8e-05,0.0,0.0117]
[1779794861371,69.42,77170.3,7.2,-8e-05,0.0,0.01172]
[1779794867178,69.42,77170.92,7.2,-8e-05,0.0,0.01171]
[1779794867413,69.42,77152.82,7.2,-8e-05,0.0,0.01202]
[1779794872448,69.42,77151.45,7.2,-8e-05,0.0,0.01204]
[1779794877483,69.42,77152.91,7.2,-8e-05,0.0,0.01202]
[1779794878953,69.42,77153.58,7.2,-8e-05,0.0,0.01201]
[1779794884533,69.42,77152.11,7.2,-8e-05,0.0,0.01203]
[1779794889568,69.42,77151.98,7.2,-8e-05,0.0,0.01203]
[1779794894604,69.42,77152.92,7.2,-8e-05,0.0,0.01202]
[1779794899639,69.42,77154.84,7.2,-8e-05,0.0,0.01199]
[1779794904675,69.42,77161.26,7.2,-8e-05,0.0,0.01187]
[1779794909711,69.42,77161.06,7.2,-8e-05,0.0,0.01188]
[1779794917768,69.42,77162.0,7.2,-8e-05,0.0,0.01179]
[1779794922802,69.42,77167.92,7.2,-8e-05,0.0,0.01169]
[1779794927838,69.42,77166.26,7.2,-8e-05,0.0,0.01172]
[1779794932873,69.42,77166.12,7.2,-8e-05,0.0,0.01172]
[1779794937908,69.42,77168.06,7.2,-8e-05,0.0,0.01169]
[1779794942943,69.42,77174.3,7.2,-8e-05,0.0,0.01158]
[1779794947978,69.42,77173.32,7.2,-8e-05,0.0,0.0116]
[1779794953014,69.42,77174.36,7.2,-8e-05,0.0,0.01158]
[1779794958049,69.42,77171.73,7.2,-8e-05,0.0,0.01162]
[1779794963084,69.42,77171.23,7.2,-8e-05,0.0,0.01163]
[1779794968119,69.42,77170.11,7.2,-8e-05,0.0,0.01165]
[1779794973154,69.42,77169.88,7.2,-8e-05,0.0,0.01158]
[1779794974161,69.42,77153.43,7.2,-8e-05,0.0,0.01186]
[1779794979196,69.42,77150.52,7.2,-8e-05,0.0,0.01191]
[1779794984231,69.42,77150.32,7.2,-8e-05,0.0,0.01192]
[1779794991280,69.42,77149.41,7.2,-8e-05,0.0,0.01193]
[1779794996315,69.42,77150.1,7.2,-8e-05,0.0,0.01192]
[1779795001350,69.42,77149.81,7.2,-8e-05,0.0,0.01193]
[1779795006385,69.42,77148.67,7.2,-8e-05,0.0,0.01194]
[1779795013434,69.42,77145.43,7.2,-8e-05,0.0,0.012]
[1779795018469,69.42,77152.02,7.2,-8e-05,0.0,0.01189]
[1779795023504,69.42,77155.06,7.2,-8e-05,0.0,0.01184]
[1779795028539,69.42,77156.57,7.2,-8e-05,0.0,0.01181]
[1779795033574,69.42,77156.41,7.2,-8e-05,0.0,0.01174]
[1779795038609,69.42,77156.44,7.2,-8e-05,0.0,0.01174]
[1779795043644,69.42,77153.4,7.2,-8e-05,0.0,0.01179]
[1779795048678,69.42,77154.28,7.2,-8e-05,0.0,0.01178]
[1779795053713,69.42,77153.73,7.2,-8e-05,0.0,0.01179]
[1779795058749,69.42,77158.51,7.2,-8e-05,0.0,0.0117]
[1779795064792,69.42,77159.17,7.2,-8e-05,0.0,0.01169]
[1779795069827,69.42,77166.66,7.2,-8e-05,0.0,0.01157]
[1779795074863,69.42,77169.44,7.2,-8e-05,0.0,0.01152]
[1779795081921,69.42,77178.77,7.2,-8e-05,0.0,0.01137]
[1779795086977,69.42,77179.39,7.2,-8e-05,0.0,0.01136]
[1779795092012,69.42,77174.67,7.2,-8e-05,0.0,0.01136]
[1779795097342,69.42,77175.05,7.2,-8e-05,0.0,0.01136]
[1779795103089,69.42,77179.27,7.2,-8e-05,0.0,0.01129]
[1779795108124,69.42,77183.74,7.2,-7e-05,0.0,0.01121]
[1779795113158,69.42,77185.92,7.2,-7e-05,0.0,0.01118]
[1779795118195,69.42,77177.79,7.2,-8e-05,0.0,0.01131]
[1779795123230,69.42,77175.14,7.2,-8e-05,0.0,0.01135]
[1779795128267,69.42,77174.02,7.2,-8e-05,0.0,0.01137]
[1779795133302,69.42,77174.54,7.2,-8e-05,0.0,0.01136]
[1779795139344,69.42,77174.36,7.2,-8e-05,0.0,0.01137]
[1779795143372,69.42,77186.47,7.2,-7e-05,0.0,0.01117]
[1779795148407,69.42,77197.84,7.2,-7e-05,0.0,0.01099]
[1779795153442,69.42,77198.07,7.2,-7e-05,0.0,0.01091]
[1779795158477,69.42,77194.47,7.2,-7e-05,0.0,0.01097]
[1779795163512,69.42,77195.63,7.2,-7e-05,0.0,0.01095]
[1779795168547,69.42,77201.97,7.2,-7e-05,0.0,0.01085]
[1779795172575,69.42,77212.43,7.2,-7e-05,0.0,0.01069]
[1779795177610,69.42,77216.76,7.2,-7e-05,0.0,0.01062]
[1779795182649,69.42,77219.87,7.2,-7e-05,0.0,0.01057]
[1779795185670,69.42,77208.86,7.2,-7e-05,0.0,0.01074]
[1779795192720,69.42,77205.84,7.2,-7e-05,0.0,0.01079]
[1779795197755,69.42,77210.71,7.2,-7e-05,0.0,0.01072]
[1779795202950,69.42,77212.55,7.2,-7e-05,0.0,0.01069]
[1779795202995,69.42,77223.62,7.2,-7e-05,0.0,0.01052]
[1779795205529,69.42,77233.15,7.2,-7e-05,0.0,0.01037]
[1779795205622,69.42,77233.15,7.2,-7e-05,0.0,0.01037]
[1779795207536,69.42,77229.96,7.2,-7e-05,0.0,0.01042]
[1779795212877,69.42,77223.31,7.2,-7e-05,0.0,0.01046]
[1779795217912,69.42,77229.39,7.2,-7e-05,0.0,0.01036]
[1779795222947,69.42,77222.21,7.2,-7e-05,0.0,0.01047]
[1779795227982,69.42,77223.0,7.2,-7e-05,0.0,0.01046]
[1779795237045,69.42,77222.17,7.2,-7e-05,0.0,0.01047]
[1779795243088,69.42,77214.91,7.2,-7e-05,0.0,0.01058]
[1779795246113,69.42,77182.37,7.2,-7e-05,0.0,0.0111]
[1779795246899,69.42,77182.37,7.2,-7e-05,0.0,0.0111]
[1779795247006,69.42,77182.37,7.2,-7e-05,0.0,0.0111]
[1779795247140,69.42,77144.14,7.2,-8e-05,0.0,0.01173]
[1779795249378,69.42,77147.15,7.2,-8e-05,0.0,0.01168]
[1779795250186,69.42,77154.84,7.2,-8e-05,0.0,0.01155]
[1779795251157,69.42,77165.75,7.2,-8e-05,0.0,0.01137]
[1779795251309,69.42,77165.75,7.2,-8e-05,0.0,0.01137]
[1779795253982,69.42,77166.39,7.2,-8e-05,0.0,0.01136]
[1779795255325,69.42,77153.29,7.2,-8e-05,0.0,0.01158]
[1779795256444,69.42,77153.29,7.2,-8e-05,0.0,0.01158]
[1779795258342,69.42,77152.54,7.2,-8e-05,0.0,0.01159]
[1779795260688,69.42,77153.71,7.2,-8e-05,0.0,0.01157]
[1779795262355,69.42,77162.08,7.2,-8e-05,0.0,0.01143]
[1779795262846,69.42,77162.08,7.2,-8e-05,0.0,0.01143]
[1779795268283,69.42,77162.8,7.2,-8e-05,0.0,0.01142]
[1779795271410,69.42,77169.09,7.2,-7e-05,0.0,0.01124]
[1779795276445,69.42,77172.55,7.2,-7e-05,0.0,0.01119]
[1779795281480,69.42,77162.78,7.2,-8e-05,0.0,0.01135]
[1779795286518,69.42,77169.88,7.2,-7e-05,0.0,0.01123]
[1779795291553,69.42,77164.36,7.2,-8e-05,0.0,0.01132]
[1779795296588,69.42,77166.83,7.2,-8e-05,0.0,0.01128]
[1779795301623,69.42,77167.25,7.2,-8e-05,0.0,0.01127]
[1779795302630,69.42,77179.07,7.2,-7e-05,0.0,0.01108]
[1779795307666,69.42,77181.75,7.2,-7e-05,0.0,0.01104]
[1779795312701,69.42,77181.78,7.2,-7e-05,0.0,0.01104]
[1779795318743,69.42,77182.89,7.2,-7e-05,0.0,0.01102]
[1779795323778,69.42,77176.25,7.2,-7e-05,0.0,0.01113]
[1779795328815,69.42,77180.27,7.2,-7e-05,0.0,0.01106]
[1779795333850,69.42,77180.17,7.2,-7e-05,0.0,0.011]
[1779795336959,69.42,77180.27,7.2,-7e-05,0.0,0.01099]
[1779795337180,69.42,77180.27,7.2,-7e-05,0.0,0.01099]
[1779795343920,69.42,77167.46,7.2,-7e-05,0.0,0.0112]
[1779795345934,69.42,77153.98,7.2,-8e-05,0.0,0.01142]
[1779795346941,69.42,77133.41,7.2,-8e-05,0.0,0.01177]
[1779795347511,69.42,77133.41,7.2,-8e-05,0.0,0.01177]
[1779795347948,69.42,77117.83,7.2,-8e-05,0.0,0.01204]
[1779795348970,69.42,77117.83,7.2,-8e-05,0.0,0.01204]
[1779795349686,69.42,77116.05,7.2,-8e-05,0.0,0.01207]
[1779795351948,69.42,77114.18,7.2,-8e-05,0.0,0.0121]
[1779795357012,69.42,77109.95,7.2,-8e-05,0.0,0.01217]
[1779795362049,69.42,77104.78,7.2,-8e-05,0.0,0.01227]
[1779795367084,69.42,77114.23,7.2,-8e-05,0.0,0.0121]
[1779795371112,69.42,77099.92,7.2,-8e-05,0.0,0.01235]
[1779795376147,69.42,77096.04,7.2,-8e-05,0.0,0.01242]
[1779795379168,69.42,77108.53,7.2,-8e-05,0.0,0.0122]
[1779795384203,69.42,77110.93,7.2,-8e-05,0.0,0.01216]
[1779795389238,69.42,77115.78,7.2,-8e-05,0.0,0.01207]
[1779795392261,69.42,77131.51,7.2,-8e-05,0.0,0.01173]
[1779795397294,69.42,77136.86,7.2,-8e-05,0.0,0.01164]
[1779795402329,69.42,77136.96,7.2,-8e-05,0.0,0.01164]
[1779795407364,69.42,77137.92,7.2,-8e-05,0.0,0.01162]
[1779795412399,69.42,77141.89,7.2,-8e-05,0.0,0.01155]
[1779795417433,69.42,77139.99,7.2,-8e-05,0.0,0.01158]
[1779795422469,69.42,77136.26,7.2,-8e-05,0.0,0.01165]
[1779795427505,69.42,77132.25,7.2,-8e-05,0.0,0.01171]
[1779795432540,69.42,77133.33,7.2,-8e-05,0.0,0.0117]
[1779795437575,69.42,77132.46,7.2,-8e-05,0.0,0.01171]
[1779795441802,69.42,77132.45,7.2,-8e-05,0.0,0.01171]
[1779795443495,69.42,77132.74,7.2,-8e-05,0.0,0.01171]
[1779795448652,69.42,77132.78,7.2,-8e-05,0.0,0.01171]
[1779795453689,69.42,77133.22,7.2,-8e-05,0.0,0.01163]
[1779795458724,69.42,77132.81,7.2,-8e-05,0.0,0.01163]
[1779795463762,69.42,77133.0,7.2,-8e-05,0.0,0.01163]
[1779795468797,69.42,77131.92,7.2,-8e-05,0.0,0.01165]
[1779795473833,69.42,77131.21,7.2,-8e-05,0.0,0.01166]
[1779795481888,69.42,77124.14,7.2,-8e-05,0.0,0.01178]
[1779795487285,69.42,77124.28,7.2,-8e-05,0.0,0.01178]
[1779795492966,69.42,77124.82,7.2,-8e-05,0.0,0.01177]
[1779795498001,69.42,77119.66,7.2,-8e-05,0.0,0.01186]
[1779795503037,69.42,77118.71,7.2,-8e-05,0.0,0.01187]
[1779795508072,69.42,77115.57,7.2,-8e-05,0.0,0.01193]
[1779795513107,69.42,77112.06,7.2,-8e-05,0.0,0.01191]
[1779795518142,69.42,77106.78,7.2,-8e-05,0.0,0.01201]
[1779795523177,69.42,77107.27,7.2,-8e-05,0.0,0.012]
[1779795532240,69.42,77107.15,7.2,-8e-05,0.0,0.012]
[1779795537006,69.42,77107.08,7.2,-8e-05,0.0,0.012]
[1779795538363,69.42,77100.19,7.2,-8e-05,0.0,0.01212]
[1779795544324,69.42,77099.79,7.2,-8e-05,0.0,0.01213]
[1779795549359,69.42,77097.27,7.2,-8e-05,0.0,0.01217]
[1779795554394,69.42,77095.94,7.2,-8e-05,0.0,0.0122]
[1779795559430,69.42,77096.67,7.2,-8e-05,0.0,0.01218]
[1779795564464,69.42,77104.81,7.2,-8e-05,0.0,0.01204]
[1779795569503,69.42,77114.57,7.2,-8e-05,0.0,0.01187]
[1779795575545,69.42,77119.97,7.2,-8e-05,0.0,0.01171]
[1779795580580,69.42,77135.63,7.2,-8e-05,0.0,0.01144]
[1779795585620,69.42,77136.54,7.2,-8e-05,0.0,0.01143]
[1779795590655,69.42,77134.79,7.2,-8e-05,0.0,0.01146]
[1779795595690,69.42,77136.59,7.2,-8e-05,0.0,0.01143]
[1779795600748,69.42,77145.28,7.2,-8e-05,0.0,0.01128]
[1779795605778,69.42,77149.08,7.2,-7e-05,0.0,0.01122]
[1779795610814,69.42,77149.54,7.2,-7e-05,0.0,0.01121]
[1779795617017,69.42,77148.91,7.2,-7e-05,0.0,0.01122]
[1779795624915,69.42,77149.37,7.2,-7e-05,0.0,0.01122]
[1779795629949,69.42,77156.42,7.2,-7e-05,0.0,0.0111]
[1779795634995,69.42,77158.7,7.2,-7e-05,0.0,0.01099]
[1779795640032,69.42,77168.12,7.2,-7e-05,0.0,0.01084]
[1779795645072,69.42,77166.76,7.2,-7e-05,0.0,0.01087]
[1779795650113,69.42,77168.86,7.2,-7e-05,0.0,0.01083]
[1779795658170,69.42,77168.87,7.2,-7e-05,0.0,0.01083]
[1779795663205,69.42,77168.15,7.2,-7e-05,0.0,0.01084]
[1779795668240,69.42,77174.17,7.2,-7e-05,0.0,0.01075]
[1779795673275,69.42,77181.47,7.2,-7e-05,0.0,0.01064]
[1779795678310,69.42,77182.2,7.2,-7e-05,0.0,0.01062]
[1779795683345,69.42,77181.44,7.2,-7e-05,0.0,0.01064]
[1779795688380,69.42,77181.35,7.2,-7e-05,0.0,0.01064]
[1779795694422,69.42,77181.59,7.2,-7e-05,0.0,0.01057]
[1779795704492,69.42,77181.63,7.2,-7e-05,0.0,0.01057]
[1779795709527,69.42,77180.19,7.2,-7e-05,0.0,0.01059]
[1779795714562,69.42,77178.63,7.2,-7e-05,0.0,0.01061]
[1779795719597,69.42,77178.76,7.2,-7e-05,0.0,0.01061]
[1779795724632,69.42,77178.63,7.2,-7e-05,0.0,0.01061]
[1779795729667,69.42,77177.71,7.2,-7e-05,0.0,0.01063]
[1779795734702,69.42,77173.41,7.2,-7e-05,0.0,0.01069]
[1779795739737,69.42,77173.47,7.2,-7e-05,0.0,0.01069]
[1779795742312,69.42,77173.14,7.2,-7e-05,0.0,0.0107]
[1779795743443,69.42,77173.36,7.2,-7e-05,0.0,0.01069]
[1779795749807,69.42,77172.2,7.2,-7e-05,0.0,0.01071]
[1779795754843,69.42,77172.62,7.2,-7e-05,0.0,0.01064]
[1779795755799,69.42,77172.62,7.2,-7e-05,0.0,0.01064]
[1779795755851,69.42,77152.4,7.2,-7e-05,0.0,0.01096]
[1779795758031,69.42,77145.47,7.2,-7e-05,0.0,0.01107]
[1779795763906,69.42,77143.5,7.2,-7e-05,0.0,0.0111]
[1779795768941,69.42,77145.9,7.2,-7e-05,0.0,0.01106]
[1779795773976,69.42,77150.57,7.2,-7e-05,0.0,0.01099]
[1779795779011,69.42,77149.96,7.2,-7e-05,0.0,0.011]
[1779795784055,69.42,77144.74,7.2,-7e-05,0.0,0.01108]
[1779795789092,69.42,77142.39,7.2,-7e-05,0.0,0.01112]
[1779795794127,69.42,77142.37,7.2,-7e-05,0.0,0.01112]
[1779795799164,69.42,77146.12,7.2,-7e-05,0.0,0.01106]
[1779795804198,69.42,77146.57,7.2,-7e-05,0.0,0.01105]
[1779795809233,69.42,77146.55,7.2,-7e-05,0.0,0.01105]
[1779795814268,69.42,77150.09,7.2,-7e-05,0.0,0.01093]
[1779795819304,69.42,77150.95,7.2,-7e-05,0.0,0.01091]
[1779795824339,69.42,77149.4,7.2,-7e-05,0.0,0.01094]
[1779795829376,69.42,77149.5,7.2,-7e-05,0.0,0.01094]
[1779795835420,69.42,77149.66,7.2,-7e-05,0.0,0.01093]
[1779795840455,69.42,77153.1,7.2,-7e-05,0.0,0.01088]
[1779795845490,69.42,77152.54,7.2,-7e-05,0.0,0.01089]
[1779795850525,69.42,77152.1,7.2,-7e-05,0.0,0.01089]
[1779795855560,69.42,77152.62,7.2,-7e-05,0.0,0.01089]
[1779795860595,69.42,77153.0,7.2,-7e-05,0.0,0.01088]
[1779795865630,69.42,77153.06,7.2,-7e-05,0.0,0.01088]
[1779795870665,69.42,77153.35,7.2,-7e-05,0.0,0.01087]
[1779795875705,69.42,77153.39,7.2,-7e-05,0.0,0.01081]
[1779795880739,69.42,77153.49,7.2,-7e-05,0.0,0.0108]
[1779795888795,69.42,77153.7,7.2,-7e-05,0.0,0.0108]
[1779795893831,69.42,77152.17,7.2,-7e-05,0.0,0.01082]
[1779795898866,69.42,77150.49,7.2,-7e-05,0.0,0.01085]
[1779795903901,69.42,77146.61,7.2,-7e-05,0.0,0.01091]
[1779795909943,69.42,77146.71,7.2,-7e-05,0.0,0.01091]
[1779795915985,69.42,77146.81,7.2,-7e-05,0.0,0.01091]
[1779795921022,69.42,77146.95,7.2,-7e-05,0.0,0.01091]
[1779795926059,69.42,77152.83,7.2,-7e-05,0.0,0.01081]
[1779795931094,69.42,77150.82,7.2,-7e-05,0.0,0.01078]
[1779795936130,69.42,77150.65,7.2,-7e-05,0.0,0.01078]
[1779795941165,69.42,77151.0,7.2,-7e-05,0.0,0.01078]
[1779795946200,69.42,77150.53,7.2,-7e-05,0.0,0.01078]
[1779795947960,69.42,77150.69,7.2,-7e-05,0.0,0.01078]
[1779795948537,69.42,77150.69,7.2,-7e-05,0.0,0.01078]
[1779795956272,69.42,77150.6,7.2,-7e-05,0.0,0.01078]
[1779795961308,69.42,77149.43,7.2,-7e-05,0.0,0.0108]
[1779795966344,69.42,77143.19,7.2,-7e-05,0.0,0.0109]
[1779795974401,69.42,77142.68,7.2,-7e-05,0.0,0.01091]
[1779795980444,69.42,77141.69,7.2,-7e-05,0.0,0.01092]
[1779795988500,69.42,77142.17,7.2,-7e-05,0.0,0.01092]
[1779795994545,69.42,77141.65,7.2,-7e-05,0.0,0.01085]
[1779796001594,69.42,77136.04,7.2,-7e-05,0.0,0.01094]
[1779796006629,69.42,77134.64,7.2,-7e-05,0.0,0.01097]
[1779796011664,69.42,77134.59,7.2,-7e-05,0.0,0.01097]
[1779796016699,69.42,77142.79,7.2,-7e-05,0.0,0.01084]
[1779796018795,69.42,77142.85,7.2,-7e-05,0.0,0.01084]
[1779796018849,69.42,77159.59,7.2,-7e-05,0.0,0.01057]
[1779796022623,69.42,77164.33,7.2,-7e-05,0.0,0.0105]
[1779796027781,69.42,77165.16,7.2,-7e-05,0.0,0.01049]
[1779796032816,69.42,77158.98,7.2,-7e-05,0.0,0.01058]
[1779796038414,69.42,77158.86,7.2,-7e-05,0.0,0.01058]
[1779796038449,69.42,77158.86,7.2,-7e-05,0.0,0.01058]
[1779796041265,69.42,77158.89,7.2,-7e-05,0.0,0.01058]
[1779796046914,69.42,77160.92,7.2,-7e-05,0.0,0.01055]
[1779796051949,69.42,77162.86,7.2,-7e-05,0.0,0.01046]
[1779796056984,69.42,77169.82,7.2,-7e-05,0.0,0.01035]
[1779796062019,69.42,77171.22,7.2,-7e-05,0.0,0.01033]
[1779796067053,69.42,77172.19,7.2,-7e-05,0.0,0.01031]
[1779796072089,69.42,77174.53,7.2,-7e-05,0.0,0.01028]
[1779796077124,69.42,77176.93,7.2,-7e-05,0.0,0.01024]
[1779796082159,69.42,77178.42,7.2,-7e-05,0.0,0.01022]
[1779796088201,69.42,77177.91,7.2,-7e-05,0.0,0.01023]
[1779796094243,69.42,77177.62,7.2,-7e-05,0.0,0.01023]
[1779796101293,69.42,77177.17,7.2,-7e-05,0.0,0.01024]
[1779796108342,69.42,77177.28,7.2,-7e-05,0.0,0.01024]
[1779796113378,69.42,77177.14,7.2,-7e-05,0.0,0.01017]
[1779796118412,69.42,77174.62,7.2,-7e-05,0.0,0.01021]
[1779796125463,69.42,77175.17,7.2,-7e-05,0.0,0.0102]
[1779796130500,69.42,77174.74,7.2,-7e-05,0.0,0.01021]
[1779796136540,69.42,77175.7,7.2,-7e-05,0.0,0.0102]
[1779796142582,69.42,77175.76,7.2,-7e-05,0.0,0.01019]
[1779796148623,69.42,77176.43,7.2,-7e-05,0.0,0.01018]
[1779796153658,69.42,77176.45,7.2,-7e-05,0.0,0.01018]
[1779796161715,69.42,77177.2,7.2,-7e-05,0.0,0.01017]
[1779796166750,69.42,77180.85,7.2,-7e-05,0.0,0.01012]
[1779796172792,69.42,77181.9,7.2,-7e-05,0.0,0.01004]
[1779796177827,69.42,77187.71,7.2,-7e-05,0.0,0.00995]
[1779796182862,69.42,77187.79,7.2,-7e-05,0.0,0.00995]
[1779796186957,69.42,77187.68,7.2,-7e-05,0.0,0.00995]
[1779796194946,69.42,77184.74,7.2,-7e-05,0.0,0.01]
[1779796199981,69.42,77180.53,7.2,-7e-05,0.0,0.01006]
[1779796205018,69.42,77173.55,7.2,-7e-05,0.0,0.01016]
[1779796210054,69.42,77168.39,7.2,-7e-05,0.0,0.01024]
[1779796216099,69.42,77168.93,7.2,-7e-05,0.0,0.01023]
[1779796221013,69.42,77172.2,7.2,-7e-05,0.0,0.01018]
[1779796226169,69.42,77173.37,7.2,-7e-05,0.0,0.01017]
[1779796231204,69.42,77174.02,7.2,-7e-05,0.0,0.01009]
[1779796238253,69.42,77172.61,7.2,-7e-05,0.0,0.01011]
[1779796244295,69.42,77174.31,7.2,-7e-05,0.0,0.01009]
[1779796249330,69.42,77180.53,7.2,-7e-05,0.0,0.01]
[1779796255372,69.42,77180.53,7.2,-7e-05,0.0,0.01]
[1779796260407,69.42,77177.43,7.2,-7e-05,0.0,0.01004]
[1779796265442,69.42,77178.93,7.2,-7e-05,0.0,0.01002]
[1779796270477,69.42,77179.06,7.2,-7e-05,0.0,0.01002]
[1779796275515,69.42,77180.48,7.2,-7e-05,0.0,0.01]
[1779796280550,69.42,77187.79,7.2,-7e-05,0.0,0.00989]
[1779796285585,69.42,77187.75,7.2,-7e-05,0.0,0.00989]
[1779796289145,69.42,77189.68,7.2,-7e-05,0.0,0.00986]
[1779796294648,69.42,77193.63,7.2,-6e-05,0.0,0.00974]
[1779796299683,69.42,77197.47,7.2,-6e-05,0.0,0.00969]
[1779796304718,69.42,77199.79,7.2,-6e-05,0.0,0.00965]
[1779796309753,69.42,77198.49,7.2,-6e-05,0.0,0.00967]
[1779796312774,69.42,77184.79,7.2,-7e-05,0.0,0.00987]
[1779796317809,69.42,77185.37,7.2,-7e-05,0.0,0.00986]
[1779796322844,69.42,77183.96,7.2,-7e-05,0.0,0.00988]
[1779796327880,69.42,77184.26,7.2,-7e-05,0.0,0.00988]
[1779796333922,69.42,77183.12,7.2,-7e-05,0.0,0.00989]
[1779796338957,69.42,77178.75,7.2,-7e-05,0.0,0.00996]
[1779796343992,69.42,77178.51,7.2,-7e-05,0.0,0.00996]
[1779796349027,69.42,77178.85,7.2,-7e-05,0.0,0.00996]
[1779796355070,69.42,77175.37,7.2,-7e-05,0.0,0.00994]
[1779796360105,69.42,77175.28,7.2,-7e-05,0.0,0.00994]
[1779796365140,69.42,77173.48,7.2,-7e-05,0.0,0.00997]
[1779796370175,69.42,77173.76,7.2,-7e-05,0.0,0.00997]
[1779796384273,69.42,77173.95,7.2,-7e-05,0.0,0.00996]
[1779796389308,69.42,77170.83,7.2,-7e-05,0.0,0.01001]
[1779796394343,69.42,77173.71,7.2,-7e-05,0.0,0.00997]
[1779796399379,69.42,77173.13,7.2,-7e-05,0.0,0.00998]
[1779796404414,69.42,77171.37,7.2,-7e-05,0.0,0.01]
[1779796409449,69.42,77172.33,7.2,-7e-05,0.0,0.00999]
[1779796414484,69.42,77174.61,7.2,-7e-05,0.0,0.00989]
[1779796419521,69.42,77174.81,7.2,-7e-05,0.0,0.00989]
[1779796425564,69.42,77172.72,7.2,-7e-05,0.0,0.00992]
[1779796430598,69.42,77171.97,7.2,-7e-05,0.0,0.00993]
[1779796435634,69.42,77172.25,7.2,-7e-05,0.0,0.00993]
[1779796440669,69.42,77172.49,7.2,-7e-05,0.0,0.00992]
[1779796447722,69.42,77172.47,7.2,-7e-05,0.0,0.00992]
[1779796453764,69.42,77172.54,7.2,-7e-05,0.0,0.00992]
[1779796459806,69.42,77170.86,7.2,-7e-05,0.0,0.00995]
[1779796467862,69.42,77170.68,7.2,-7e-05,0.0,0.00995]
[1779796472897,69.42,77169.97,7.2,-7e-05,0.0,0.0099]
[1779796478939,69.42,77169.78,7.2,-7e-05,0.0,0.0099]
[1779796483974,69.42,77170.29,7.2,-7e-05,0.0,0.00989]
[1779796489009,69.42,77170.66,7.2,-7e-05,0.0,0.00988]
[1779796495051,69.42,77172.37,7.2,-7e-05,0.0,0.00986]
[1779796499081,69.42,77161.95,7.2,-7e-05,0.0,0.01001]
[1779796504116,69.42,77154.8,7.2,-7e-05,0.0,0.01012]
[1779796506130,69.42,77171.0,7.2,-7e-05,0.0,0.00988]
[1779796511167,69.42,77177.06,7.2,-7e-05,0.0,0.00979]
[1779796516202,69.42,77184.42,7.2,-6e-05,0.0,0.00969]
[1779796521237,69.42,77186.34,7.2,-6e-05,0.0,0.00966]
[1779796527279,69.42,77186.32,7.2,-6e-05,0.0,0.00966]
[1779796532315,69.42,77186.26,7.2,-6e-05,0.0,0.0096]
[1779796540371,69.42,77184.81,7.2,-6e-05,0.0,0.00962]
[1779796544399,69.42,77173.66,7.2,-7e-05,0.0,0.00978]
[1779796549434,69.42,77170.26,7.2,-7e-05,0.0,0.00983]
[1779796554469,69.42,77170.34,7.2,-7e-05,0.0,0.00983]
[1779796558959,69.42,77167.11,7.2,-7e-05,0.0,0.00987]
[1779796559117,69.42,77167.11,7.2,-7e-05,0.0,0.00987]
[1779796564546,69.42,77154.0,7.2,-7e-05,0.0,0.01007]
[1779796569580,69.42,77147.18,7.2,-7e-05,0.0,0.01017]
[1779796572602,69.42,77128.01,7.2,-7e-05,0.0,0.01046]
[1779796577637,69.42,77127.17,7.2,-7e-05,0.0,0.01047]
[1779796582672,69.42,77127.42,7.2,-7e-05,0.0,0.01047]
[1779796587707,69.42,77127.11,7.2,-7e-05,0.0,0.01047]
[1779796592743,69.42,77124.43,7.2,-7e-05,0.0,0.01045]
[1779796597778,69.42,77124.05,7.2,-7e-05,0.0,0.01045]
[1779796602813,69.42,77128.1,7.2,-7e-05,0.0,0.01039]
[1779796611875,69.42,77128.53,7.2,-7e-05,0.0,0.01039]
[1779796616910,69.42,77127.79,7.2,-7e-05,0.0,0.0104]
[1779796621946,69.42,77124.6,7.2,-7e-05,0.0,0.01045]
[1779796633023,69.42,77123.91,7.2,-7e-05,0.0,0.01046]
[1779796638058,69.42,77124.68,7.2,-7e-05,0.0,0.01044]
[1779796645107,69.42,77125.2,7.2,-7e-05,0.0,0.01044]
[1779796650888,69.42,77125.96,7.2,-7e-05,0.0,0.01042]
[1779796656184,69.42,77126.17,7.2,-7e-05,0.0,0.01035]
[1779796662227,69.42,77125.85,7.2,-7e-05,0.0,0.01036]
[1779796667262,69.42,77125.61,7.2,-7e-05,0.0,0.01036]
[1779796672297,69.42,77125.37,7.2,-7e-05,0.0,0.01037]
[1779796677332,69.42,77125.47,7.2,-7e-05,0.0,0.01037]
[1779796682367,69.42,77127.25,7.2,-7e-05,0.0,0.01034]
[1779796684381,69.42,77137.98,7.2,-7e-05,0.0,0.01018]
[1779796689416,69.42,77140.25,7.2,-7e-05,0.0,0.01014]
[1779796694450,69.42,77141.32,7.2,-7e-05,0.0,0.01013]
[1779796699486,69.42,77140.11,7.2,-7e-05,0.0,0.01014]
[1779796704521,69.42,77140.41,7.2,-7e-05,0.0,0.01014]
[1779796709555,69.42,77140.48,7.2,-7e-05,0.0,0.01014]
[1779796714591,69.42,77133.51,7.2,-7e-05,0.0,0.01018]
[1779796719626,69.42,77132.12,7.2,-7e-05,0.0,0.0102]
[1779796724661,69.42,77132.06,7.2,-7e-05,0.0,0.0102]
[1779796729697,69.42,77133.02,7.2,-7e-05,0.0,0.01019]
[1779796734733,69.42,77132.12,7.2,-7e-05,0.0,0.0102]
[1779796739768,69.42,77123.66,7.2,-7e-05,0.0,0.01033]
[1779796747824,69.42,77124.17,7.2,-7e-05,0.0,0.01032]
[1779796752864,69.42,77125.54,7.2,-7e-05,0.0,0.0103]
[1779796757899,69.42,77125.46,7.2,-7e-05,0.0,0.0103]
[1779796763941,69.42,77119.51,7.2,-7e-05,0.0,0.01039]
[1779796769983,69.42,77117.16,7.2,-7e-05,0.0,0.01043]
[1779796775018,69.42,77116.94,7.2,-7e-05,0.0,0.01036]
[1779796780621,69.42,77115.37,7.2,-7e-05,0.0,0.01039]
[1779796786097,69.42,77105.57,7.2,-7e-05,0.0,0.01054]
[1779796791132,69.42,77109.52,7.2,-7e-05,0.0,0.01048]
[1779796796167,69.42,77107.22,7.2,-7e-05,0.0,0.01051]
[1779796801836,69.42,77107.11,7.2,-7e-05,0.0,0.01051]
[1779796804102,69.42,77113.87,7.2,-7e-05,0.0,0.01041]
[1779796809259,69.42,77109.91,7.2,-7e-05,0.0,0.01047]
[1779796814294,69.42,77115.68,7.2,-7e-05,0.0,0.01038]
[1779796819329,69.42,77123.82,7.2,-7e-05,0.0,0.01026]
[1779796825371,69.42,77123.02,7.2,-7e-05,0.0,0.01027]
[1779796830407,69.42,77123.76,7.2,-7e-05,0.0,0.01026]
[1779796836447,69.42,77122.45,7.2,-7e-05,0.0,0.01021]
[1779796841483,69.42,77108.36,7.2,-7e-05,0.0,0.01043]
[1779796846518,69.42,77107.18,7.2,-7e-05,0.0,0.01045]
[1779796852560,69.42,77107.18,7.2,-7e-05,0.0,0.01045]
[1779796857595,69.42,77110.42,7.2,-7e-05,0.0,0.0104]
[1779796863637,69.42,77108.67,7.2,-7e-05,0.0,0.01042]
[1779796868672,69.42,77109.11,7.2,-7e-05,0.0,0.01042]
[1779796873706,69.42,77115.59,7.2,-7e-05,0.0,0.01032]
[1779796878743,69.42,77119.77,7.2,-7e-05,0.0,0.01025]
[1779796883778,69.42,77120.89,7.2,-7e-05,0.0,0.01024]
[1779796888814,69.42,77126.96,7.2,-7e-05,0.0,0.01015]
[1779796893849,69.42,77129.34,7.2,-7e-05,0.0,0.01004]
[1779796899890,69.42,77128.61,7.2,-7e-05,0.0,0.01006]
[1779796903919,69.42,77142.67,7.2,-7e-05,0.0,0.00985]
[1779796908955,69.42,77138.27,7.2,-7e-05,0.0,0.00991]
[1779796913990,69.42,77131.99,7.2,-7e-05,0.0,0.01001]
[1779796919026,69.42,77132.14,7.2,-7e-05,0.0,0.01]
[1779796924067,69.42,77130.11,7.2,-7e-05,0.0,0.01003]
[1779796929102,69.42,77127.22,7.2,-7e-05,0.0,0.01008]
[1779796934137,69.42,77128.83,7.2,-7e-05,0.0,0.01005]
[1779796939172,69.42,77129.34,7.2,-7e-05,0.0,0.01004]
[1779796944207,69.42,77132.38,7.2,-7e-05,0.0,0.01]
[1779796949243,69.42,77136.62,7.2,-7e-05,0.0,0.00994]
[1779796954278,69.42,77142.93,7.2,-7e-05,0.0,0.00978]
[1779796959313,69.42,77142.4,7.2,-7e-05,0.0,0.00979]
[1779796964349,69.42,77144.44,7.2,-7e-05,0.0,0.00976]
[1779796969385,69.42,77149.18,7.2,-6e-05,0.0,0.00969]
[1779796974420,69.42,77148.08,7.2,-6e-05,0.0,0.00971]
[1779796979456,69.42,77148.34,7.2,-6e-05,0.0,0.0097]
[1779796984491,69.42,77148.41,7.2,-6e-05,0.0,0.0097]
[1779796989526,69.42,77147.55,7.2,-6e-05,0.0,0.00971]
[1779796994561,69.42,77147.98,7.2,-6e-05,0.0,0.00971]
[1779796999596,69.42,77148.11,7.2,-6e-05,0.0,0.00971]
[1779797004631,69.42,77147.99,7.2,-6e-05,0.0,0.00971]
[1779797009666,69.42,77145.41,7.2,-7e-05,0.0,0.00975]
[1779797014701,69.42,77144.58,7.2,-6e-05,0.0,0.00969]
[1779797019736,69.42,77140.66,7.2,-7e-05,0.0,0.00975]
[1779797024771,69.42,77131.68,7.2,-7e-05,0.0,0.00988]
[1779797029806,69.42,77132.7,7.2,-7e-05,0.0,0.00987]
[1779797035848,69.42,77131.6,7.2,-7e-05,0.0,0.00988]
[1779797040883,69.42,77131.38,7.2,-7e-05,0.0,0.00989]
[1779797045918,69.42,77132.42,7.2,-7e-05,0.0,0.00987]
[1779797050954,69.42,77126.54,7.2,-7e-05,0.0,0.00996]
[1779797055989,69.42,77119.28,7.2,-7e-05,0.0,0.01007]
[1779797061030,69.42,77121.6,7.2,-7e-05,0.0,0.01003]
[1779797066068,69.42,77121.86,7.2,-7e-05,0.0,0.01003]
[1779797071103,69.42,77121.9,7.2,-7e-05,0.0,0.00996]
[1779797076138,69.42,77130.69,7.2,-7e-05,0.0,0.00983]
[1779797081173,69.42,77130.62,7.2,-7e-05,0.0,0.00983]
[1779797086208,69.42,77137.67,7.2,-7e-05,0.0,0.00973]
[1779797091243,69.42,77137.99,7.2,-7e-05,0.0,0.00973]
[1779797096278,69.42,77139.46,7.2,-6e-05,0.0,0.00971]
[1779797103327,69.42,77139.14,7.2,-7e-05,0.0,0.00971]
[1779797108362,69.42,77138.94,7.2,-7e-05,0.0,0.00971]
[1779797113398,69.42,77139.18,7.2,-7e-05,0.0,0.00971]
[1779797121454,69.42,77139.2,7.2,-7e-05,0.0,0.00971]
[1779797126489,69.42,77139.97,7.2,-6e-05,0.0,0.0097]
[1779797127495,69.42,77150.68,7.2,-6e-05,0.0,0.00954]
[1779797133539,69.42,77152.54,7.2,-6e-05,0.0,0.00946]
[1779797137567,69.42,77134.76,7.2,-7e-05,0.0,0.00971]
[1779797139581,69.42,77115.44,7.2,-7e-05,0.0,0.00999]
[1779797146695,69.42,77115.64,7.2,-7e-05,0.0,0.00999]
[1779797146760,69.42,77100.24,7.2,-7e-05,0.0,0.01022]
[1779797150134,69.42,77094.63,7.2,-7e-05,0.0,0.01031]
[1779797149678,69.42,77083.5,7.2,-7e-05,0.0,0.01048]
[1779797154706,69.42,77076.24,7.2,-7e-05,0.0,0.01059]
[1779797159741,69.42,77071.54,7.2,-7e-05,0.0,0.01066]
[1779797164788,69.42,77075.67,7.2,-7e-05,0.0,0.0106]
[1779797169962,69.42,77076.32,7.2,-7e-05,0.0,0.01059]
[1779797170279,69.42,77076.32,7.2,-7e-05,0.0,0.01059]
[1779797175868,69.42,77069.89,7.2,-7e-05,0.0,0.01069]
[1779797179896,69.42,77056.91,7.2,-7e-05,0.0,0.0109]
[1779797184931,69.42,77064.98,7.2,-7e-05,0.0,0.01077]
[1779797190973,69.42,77065.7,7.2,-7e-05,0.0,0.01076]
[1779797196018,69.42,77066.45,7.2,-7e-05,0.0,0.01068]
[1779797197440,69.42,77066.97,7.2,-7e-05,0.0,0.01067]
[1779797198031,69.42,77048.2,7.2,-7e-05,0.0,0.01097]
[1779797200056,69.42,77043.26,7.2,-7e-05,0.0,0.01105]
[1779797203099,69.42,77038.05,7.2,-8e-05,0.0,0.01113]
[1779797205173,69.42,77036.84,7.2,-8e-05,0.0,0.01115]
[1779797214150,69.42,77041.02,7.2,-7e-05,0.0,0.01108]
[1779797215170,69.42,77027.11,7.2,-8e-05,0.0,0.01131]
[1779797215726,69.42,77027.11,7.2,-8e-05,0.0,0.01131]
[1779797216168,69.42,77015.47,7.2,-8e-05,0.0,0.01151]
[1779797218432,69.42,77013.4,7.2,-8e-05,0.0,0.01154]
[1779797224224,69.42,77015.02,7.2,-8e-05,0.0,0.01152]
[1779797227948,69.42,77016.99,7.2,-8e-05,0.0,0.01148]
[1779797228259,69.42,76989.37,7.2,-8e-05,0.0,0.01196]
[1779797230565,69.42,76989.43,7.2,-8e-05,0.0,0.01196]
[1779797231069,69.42,76989.43,7.2,-8e-05,0.0,0.01196]
[1779797232584,69.42,76991.01,7.2,-8e-05,0.0,0.01193]
[1779797233777,69.42,76992.11,7.2,-8e-05,0.0,0.01191]
[1779797235580,69.42,77001.76,7.2,-8e-05,0.0,0.01174]
[1779797237616,69.42,76990.87,7.2,-8e-05,0.0,0.01193]
[1779797240866,69.42,76991.57,7.2,-8e-05,0.0,0.01192]
[1779797240904,69.42,76981.36,7.2,-8e-05,0.0,0.0121]
[1779797241766,69.42,76981.36,7.2,-8e-05,0.0,0.0121]
[1779797242087,69.42,76935.31,7.2,-9e-05,0.0,0.01294]
[1779797244860,69.42,76945.91,7.2,-9e-05,0.0,0.01275]
[1779797247825,69.42,76940.18,7.2,-9e-05,0.0,0.01285]
[1779797247857,69.42,76929.88,7.2,-9e-05,0.0,0.01305]
[1779797250421,69.42,76919.23,7.2,-9e-05,0.0,0.01325]
[1779797251428,69.42,76925.89,7.2,-9e-05,0.0,0.01304]
[1779797256464,69.42,76935.9,7.2,-9e-05,0.0,0.01285]
[1779797258455,69.42,76937.47,7.2,-9e-05,0.0,0.01282]
[1779797263519,69.42,76930.17,7.2,-9e-05,0.0,0.01296]
[1779797265533,69.42,76919.47,7.2,-9e-05,0.0,0.01316]
[1779797270568,69.42,76914.52,7.2,-9e-05,0.0,0.01326]
[1779797275603,69.42,76896.58,7.2,-9e-05,0.0,0.01361]
[1779797277617,69.42,76906.95,7.2,-9e-05,0.0,0.01341]
[1779797280561,69.42,76906.11,7.2,-9e-05,0.0,0.01342]
[1779797280611,69.42,76903.4,7.2,-9e-05,0.0,0.01348]
[1779797281166,69.42,76852.56,7.2,-0.0001,0.0,0.01451]
[1779797283371,69.42,76843.99,7.2,-0.0001,0.0,0.01469]
[1779797283581,69.42,76843.99,7.2,-0.0001,0.0,0.01469]
[1779797285401,69.42,76844.3,7.2,-0.0001,0.0,0.01469]
[1779797289735,69.42,76860.47,7.2,-0.0001,0.0,0.01435]
[1779797292660,69.42,76857.94,7.2,-0.0001,0.0,0.0144]
[1779797297793,69.42,76875.04,7.2,-0.0001,0.0,0.01404]
[1779797300814,69.42,76885.28,7.2,-0.0001,0.0,0.01384]
[1779797301821,69.42,76897.98,7.2,-9e-05,0.0,0.01358]
[1779797306857,69.42,76901.81,7.2,-9e-05,0.0,0.01351]
[1779797310885,69.42,76912.03,7.2,-9e-05,0.0,0.01331]
[1779797315920,69.42,76906.37,7.2,-9e-05,0.0,0.01334]
[1779797320955,69.42,76906.88,7.2,-9e-05,0.0,0.01333]
[1779797326049,69.42,76870.27,7.2,-0.0001,0.0,0.01406]
[1779797326583,69.42,76870.27,7.2,-0.0001,0.0,0.01406]
[1779797326650,69.42,76870.27,7.2,-0.0001,0.0,0.01406]
[1779797327232,69.42,76824.6,7.2,-0.0001,0.0,0.01502]
[1779797328038,69.42,76813.89,7.2,-0.00011,0.0,0.01525]
[1779797330211,69.42,76830.91,7.2,-0.0001,0.0,0.01488]
[1779797336397,69.42,76827.03,7.2,-0.0001,0.0,0.01497]
[1779797336403,69.42,76827.03,7.2,-0.0001,0.0,0.01497]
[1779797336097,69.42,76840.16,7.2,-0.0001,0.0,0.01468]
[1779797337959,69.42,76843.11,7.2,-0.0001,0.0,0.01462]
[1779797338120,69.42,76858.26,7.2,-0.0001,0.0,0.0143]
[1779797339400,69.42,76858.26,7.2,-0.0001,0.0,0.0143]
[1779797341302,69.42,76865.21,7.2,-0.0001,0.0,0.01416]
[1779797341389,69.42,76845.74,7.2,-0.0001,0.0,0.01457]
[1779797344158,69.42,76829.89,7.2,-0.0001,0.0,0.0149]
[1779797348188,69.42,76840.53,7.2,-0.0001,0.0,0.01468]
[1779797353223,69.42,76839.77,7.2,-0.0001,0.0,0.01469]
[1779797358319,69.42,76866.94,7.2,-0.0001,0.0,0.01412]
[1779797359299,69.42,76885.87,7.2,-9e-05,0.0,0.01374]
[1779797362386,69.42,76878.08,7.2,-0.0001,0.0,0.0139]
[1779797362454,69.42,76863.96,7.2,-0.0001,0.0,0.01418]
[1779797368369,69.42,76862.85,7.2,-0.0001,0.0,0.01421]
[1779797371389,69.42,76869.27,7.2,-0.0001,0.0,0.01399]
[1779797376424,69.42,76877.49,7.2,-0.0001,0.0,0.01382]
[1779797381459,69.42,76880.76,7.2,-9e-05,0.0,0.01376]
[1779797386494,69.42,76879.08,7.2,-9e-05,0.0,0.01379]
[1779797391529,69.42,76875.82,7.2,-0.0001,0.0,0.01386]
[1779797396564,69.42,76864.28,7.2,-0.0001,0.0,0.01409]
[1779797400592,69.42,76874.62,7.2,-0.0001,0.0,0.01388]
[1779797405626,69.42,76867.42,7.2,-0.0001,0.0,0.01403]
[1779797410662,69.42,76863.04,7.2,-0.0001,0.0,0.01412]
[1779797415697,69.42,76865.84,7.2,-0.0001,0.0,0.01406]
[1779797420733,69.42,76870.98,7.2,-0.0001,0.0,0.01395]
[1779797425887,69.42,76873.43,7.2,-0.0001,0.0,0.0139]
[1779797431825,69.42,76879.93,7.2,-9e-05,0.0,0.01369]
[1779797436860,69.42,76891.77,7.2,-9e-05,0.0,0.01345]
[1779797438958,69.42,76892.75,7.2,-9e-05,0.0,0.01343]
[1779797444917,69.42,76899.54,7.2,-9e-05,0.0,0.0133]
[1779797449952,69.42,76901.01,7.2,-9e-05,0.0,0.01327]
[1779797454988,69.42,76901.16,7.2,-9e-05,0.0,0.01327]
[1779797460030,69.42,76907.07,7.2,-9e-05,0.0,0.01316]
[1779797465064,69.42,76908.41,7.2,-9e-05,0.0,0.01313]
[1779797470099,69.42,76914.55,7.2,-9e-05,0.0,0.01301]
[1779797476141,69.42,76915.99,7.2,-9e-05,0.0,0.01299]
[1779797481176,69.42,76910.99,7.2,-9e-05,0.0,0.01308]
[1779797486211,69.42,76911.24,7.2,-9e-05,0.0,0.01308]
[1779797491247,69.42,76908.94,7.2,-9e-05,0.0,0.01304]
[1779797496282,69.42,76908.62,7.2,-9e-05,0.0,0.01304]
[1779797501317,69.42,76899.31,7.2,-9e-05,0.0,0.01322]
[1779797506354,69.42,76896.24,7.2,-9e-05,0.0,0.01328]
[1779797511389,69.42,76901.68,7.2,-9e-05,0.0,0.01318]
[1779797516424,69.42,76907.17,7.2,-9e-05,0.0,0.01307]
[1779797520453,69.42,76896.9,7.2,-9e-05,0.0,0.01327]
[1779797525488,69.42,76896.8,7.2,-9e-05,0.0,0.01327]
[1779797530537,69.42,76907.39,7.2,-9e-05,0.0,0.01307]
[1779797535572,69.42,76907.61,7.2,-9e-05,0.0,0.01306]
[1779797540607,69.42,76908.04,7.2,-9e-05,0.0,0.01306]
[1779797545642,69.42,76912.5,7.2,-9e-05,0.0,0.01297]
[1779797550677,69.42,76912.79,7.2,-9e-05,0.0,0.01296]
[1779797556285,69.42,76912.79,7.2,-9e-05,0.0,0.01288]
[1779797557707,69.42,76913.34,7.2,-9e-05,0.0,0.01287]
[1779797563768,69.42,76922.26,7.2,-9e-05,0.0,0.01271]
[1779797568805,69.42,76925.79,7.2,-9e-05,0.0,0.01264]
[1779797573840,69.42,76932.48,7.2,-9e-05,0.0,0.01252]
[1779797579882,69.42,76934.74,7.2,-9e-05,0.0,0.01248]
[1779797584919,69.42,76943.09,7.2,-8e-05,0.0,0.01232]
[1779797589954,69.42,76945.83,7.2,-8e-05,0.0,0.01227]
[1779797595997,69.42,76944.84,7.2,-8e-05,0.0,0.01229]
[1779797601115,69.42,76948.57,7.2,-8e-05,0.0,0.01222]
[1779797601130,69.42,76964.04,7.2,-8e-05,0.0,0.01195]
[1779797607089,69.42,76969.42,7.2,-8e-05,0.0,0.01186]
[1779797612125,69.42,76968.79,7.2,-8e-05,0.0,0.01179]
[1779797617164,69.42,76968.81,7.2,-8e-05,0.0,0.01179]
[1779797622198,69.42,76970.76,7.2,-8e-05,0.0,0.01176]
[1779797627234,69.42,76977.89,7.2,-8e-05,0.0,0.01163]
[1779797631263,69.42,76990.5,7.2,-8e-05,0.0,0.01142]
[1779797636297,69.42,76995.84,7.2,-8e-05,0.0,0.01133]
[1779797641333,69.42,76996.56,7.2,-8e-05,0.0,0.01132]
[1779797646368,69.42,76994.64,7.2,-8e-05,0.0,0.01135]
[1779797648204,69.42,76991.7,7.2,-8e-05,0.0,0.0114]
[1779797649332,69.42,76989.06,7.2,-8e-05,0.0,0.01144]
[1779797651124,69.42,76987.97,7.2,-8e-05,0.0,0.01146]
[1779797652330,69.42,76977.82,7.2,-8e-05,0.0,0.01163]
[1779797657445,69.42,76980.74,7.2,-8e-05,0.0,0.01158]
[1779797662482,69.42,76977.14,7.2,-8e-05,0.0,0.01165]
[1779797667517,69.42,76977.12,7.2,-8e-05,0.0,0.01165]
[1779797672552,69.42,76973.33,7.2,-8e-05,0.0,0.01164]
[1779797677587,69.42,76973.92,7.2,-8e-05,0.0,0.01163]
[1779797683634,69.42,76974.12,7.2,-8e-05,0.0,0.01162]
[1779797689676,69.42,76974.18,7.2,-8e-05,0.0,0.01162]
[1779797696725,69.42,76974.25,7.2,-8e-05,0.0,0.01162]
[1779797701760,69.42,76976.07,7.2,-8e-05,0.0,0.01159]
[1779797706795,69.42,76975.91,7.2,-8e-05,0.0,0.01159]
[1779797711831,69.42,76976.18,7.2,-8e-05,0.0,0.01159]
[1779797716866,69.42,76976.16,7.2,-8e-05,0.0,0.01159]
[1779797721909,69.42,76976.21,7.2,-8e-05,0.0,0.01159]
[1779797726944,69.42,76976.15,7.2,-8e-05,0.0,0.01159]
[1779797731979,69.42,76976.17,7.2,-8e-05,0.0,0.01152]
[1779797737017,69.42,76979.6,7.2,-8e-05,0.0,0.01146]
[1779797739031,69.42,76992.46,7.2,-8e-05,0.0,0.01124]
[1779797740662,69.42,76992.46,7.2,-8e-05,0.0,0.01124]
[1779797740685,69.42,77004.06,7.2,-8e-05,0.0,0.01105]
[1779797744069,69.42,77015.27,7.2,-7e-05,0.0,0.01087]
[1779797746654,69.42,77010.95,7.2,-7e-05,0.0,0.01094]
[1779797748933,69.42,77006.54,7.2,-7e-05,0.0,0.01101]
[1779797750665,69.42,77006.38,7.2,-7e-05,0.0,0.01101]
[1779797752708,69.42,77006.3,7.2,-7e-05,0.0,0.01101]
[1779797753143,69.42,77018.62,7.2,-7e-05,0.0,0.01081]
[1779797753969,69.42,77018.62,7.2,-7e-05,0.0,0.01081]
[1779797759185,69.42,77020.72,7.2,-7e-05,0.0,0.01078]
[1779797761199,69.42,77010.31,7.2,-7e-05,0.0,0.01095]
[1779797767240,69.42,77010.89,7.2,-7e-05,0.0,0.01094]
[1779797772276,69.42,77011.18,7.2,-7e-05,0.0,0.01093]
[1779797778318,69.42,77013.46,7.2,-7e-05,0.0,0.0109]
[1779797780958,69.42,77014.84,7.2,-7e-05,0.0,0.01087]
[1779797781415,69.42,77014.84,7.2,-7e-05,0.0,0.01087]
[1779797788388,69.42,77011.73,7.2,-7e-05,0.0,0.01092]
[1779797791409,69.42,77021.72,7.2,-7e-05,0.0,0.01069]
[1779797796444,69.42,77022.84,7.2,-7e-05,0.0,0.01068]
[1779797801479,69.42,77018.27,7.2,-7e-05,0.0,0.01075]
[1779797806514,69.42,77009.79,7.2,-7e-05,0.0,0.01089]
[1779797811551,69.42,77006.87,7.2,-7e-05,0.0,0.01093]
[1779797816587,69.42,77007.62,7.2,-7e-05,0.0,0.01092]
[1779797821622,69.42,77007.91,7.2,-7e-05,0.0,0.01092]
[1779797826656,69.42,77006.95,7.2,-7e-05,0.0,0.01093]
[1779797831692,69.42,77007.14,7.2,-7e-05,0.0,0.01093]
[1779797837734,69.42,77004.5,7.2,-7e-05,0.0,0.01097]
[1779797842769,69.42,77004.77,7.2,-7e-05,0.0,0.01097]
[1779797851832,69.42,77004.71,7.2,-7e-05,0.0,0.0109]
[1779797856867,69.42,77004.1,7.2,-7e-05,0.0,0.01091]
[1779797861901,69.42,77000.62,7.2,-7e-05,0.0,0.01096]
[1779797866937,69.42,77001.14,7.2,-7e-05,0.0,0.01096]
[1779797872979,69.42,77000.83,7.2,-7e-05,0.0,0.01096]
[1779797878016,69.42,76989.04,7.2,-8e-05,0.0,0.01115]
[1779797883051,69.42,76992.11,7.2,-8e-05,0.0,0.0111]
[1779797888086,69.42,76992.7,7.2,-8e-05,0.0,0.01109]
[1779797893121,69.42,76983.27,7.2,-8e-05,0.0,0.01125]
[1779797898156,69.42,76973.25,7.2,-8e-05,0.0,0.01142]
[1779797903191,69.42,76973.27,7.2,-8e-05,0.0,0.01142]
[1779797908228,69.42,76972.56,7.2,-8e-05,0.0,0.01143]
[1779797913263,69.42,76966.51,7.2,-8e-05,0.0,0.01146]
[1779797918299,69.42,76957.86,7.2,-8e-05,0.0,0.01161]
[1779797923334,69.42,76956.53,7.2,-8e-05,0.0,0.01163]
[1779797928371,69.42,76956.57,7.2,-8e-05,0.0,0.01163]
[1779797932399,69.42,76945.45,7.2,-8e-05,0.0,0.01182]
[1779797937434,69.42,76943.42,7.2,-8e-05,0.0,0.01186]
[1779797942469,69.42,76949.0,7.2,-8e-05,0.0,0.01176]
[1779797947506,69.42,76958.29,7.2,-8e-05,0.0,0.0116]
[1779797952541,69.42,76956.95,7.2,-8e-05,0.0,0.01162]
[1779797957576,69.42,76959.69,7.2,-8e-05,0.0,0.01157]
[1779797962610,69.42,76961.27,7.2,-8e-05,0.0,0.01155]
[1779797968653,69.42,76961.83,7.2,-8e-05,0.0,0.01154]
[1779797975702,69.42,76968.55,7.2,-8e-05,0.0,0.01135]
[1779797978723,69.42,76979.18,7.2,-8e-05,0.0,0.01117]
[1779797984765,69.42,76980.71,7.2,-8e-05,0.0,0.01115]
[1779797989800,69.42,76980.38,7.2,-8e-05,0.0,0.01115]
[1779797994835,69.42,76982.18,7.2,-8e-05,0.0,0.01112]
[1779797999870,69.42,76982.95,7.2,-8e-05,0.0,0.01111]
[1779798004905,69.42,76981.33,7.2,-8e-05,0.0,0.01114]
[1779798009940,69.42,76982.38,7.2,-8e-05,0.0,0.01112]
[1779798014974,69.42,76982.21,7.2,-8e-05,0.0,0.01112]
[1779798015688,69.42,76982.21,7.2,-8e-05,0.0,0.01112]
[1779798021020,69.42,76982.49,7.2,-8e-05,0.0,0.01112]
[1779798026055,69.42,76986.35,7.2,-8e-05,0.0,0.01105]
[1779798031090,69.42,76986.36,7.2,-7e-05,0.0,0.01098]
[1779798036125,69.42,76985.52,7.2,-7e-05,0.0,0.011]
[1779798041160,69.42,76980.71,7.2,-8e-05,0.0,0.01108]
[1779798046195,69.42,76971.97,7.2,-8e-05,0.0,0.01122]
[1779798051230,69.42,76971.89,7.2,-8e-05,0.0,0.01122]
[1779798056265,69.42,76971.95,7.2,-8e-05,0.0,0.01122]
[1779798061303,69.42,76970.8,7.2,-8e-05,0.0,0.01124]
[1779798066338,69.42,76970.93,7.2,-8e-05,0.0,0.01124]
[1779798071373,69.42,76970.35,7.2,-8e-05,0.0,0.01125]
[1779798076408,69.42,76975.65,7.2,-8e-05,0.0,0.01116]
[1779798081443,69.42,76981.35,7.2,-8e-05,0.0,0.01107]
[1779798086478,69.42,76981.65,7.2,-8e-05,0.0,0.01106]
[1779798091513,69.42,76982.76,7.2,-7e-05,0.0,0.01097]
[1779798096548,69.42,76982.54,7.2,-7e-05,0.0,0.01097]
[1779798104604,69.42,76982.58,7.2,-7e-05,0.0,0.01097]
[1779798109643,69.42,76978.85,7.2,-8e-05,0.0,0.01103]
[1779798114676,69.42,76979.31,7.2,-8e-05,0.0,0.01103]
[1779798119713,69.42,76984.45,7.2,-7e-05,0.0,0.01094]
[1779798124746,69.42,76983.77,7.2,-7e-05,0.0,0.01095]
[1779798129781,69.42,76983.91,7.2,-7e-05,0.0,0.01095]
[1779798132802,69.42,76973.14,7.2,-8e-05,0.0,0.01113]
[1779798137837,69.42,76962.49,7.2,-8e-05,0.0,0.01131]
[1779798142872,69.42,76951.87,7.2,-8e-05,0.0,0.01149]
[1779798147907,69.42,76952.89,7.2,-8e-05,0.0,0.01147]
[1779798152942,69.42,76958.37,7.2,-8e-05,0.0,0.0113]
[1779798159997,69.42,76956.71,7.2,-8e-05,0.0,0.01133]
[1779798165034,69.42,76954.7,7.2,-8e-05,0.0,0.01136]
[1779798170067,69.42,76954.91,7.2,-8e-05,0.0,0.01136]
[1779798175102,69.42,76954.98,7.2,-8e-05,0.0,0.01136]
[1779798180137,69.42,76955.29,7.2,-8e-05,0.0,0.01135]
[1779798188194,69.42,76955.07,7.2,-8e-05,0.0,0.01136]
[1779798193229,69.42,76954.45,7.2,-8e-05,0.0,0.01137]
[1779798198264,69.42,76953.95,7.2,-8e-05,0.0,0.01138]
[1779798203299,69.42,76954.71,7.2,-8e-05,0.0,0.01136]
[1779798207327,69.42,76943.8,7.2,-8e-05,0.0,0.01155]
[1779798212361,69.42,76945.51,7.2,-8e-05,0.0,0.01145]
[1779798215383,69.42,76932.71,7.2,-8e-05,0.0,0.01167]
[1779798220418,69.42,76929.49,7.2,-8e-05,0.0,0.01172]
[1779798225453,69.42,76925.12,7.2,-8e-05,0.0,0.0118]
[1779798230487,69.42,76923.53,7.2,-8e-05,0.0,0.01182]
[1779798235523,69.42,76924.71,7.2,-8e-05,0.0,0.0118]
[1779798240558,69.42,76932.54,7.2,-8e-05,0.0,0.01167]
[1779798245595,69.42,76932.32,7.2,-8e-05,0.0,0.01167]
[1779798250629,69.42,76927.18,7.2,-8e-05,0.0,0.01176]
[1779798255664,69.42,76927.02,7.2,-8e-05,0.0,0.01176]
[1779798260699,69.42,76921.86,7.2,-8e-05,0.0,0.01185]
[1779798265735,69.42,76912.62,7.2,-8e-05,0.0,0.01202]
[1779798271777,69.42,76913.17,7.2,-8e-05,0.0,0.01193]
[1779798275804,69.42,76923.89,7.2,-8e-05,0.0,0.01174]
[1779798280840,69.42,76923.54,7.2,-8e-05,0.0,0.01175]
[1779798285875,69.42,76923.44,7.2,-8e-05,0.0,0.01175]
[1779798290911,69.42,76918.65,7.2,-8e-05,0.0,0.01183]
[1779798295946,69.42,76922.09,7.2,-8e-05,0.0,0.01177]
[1779798301987,69.42,76922.18,7.2,-8e-05,0.0,0.01177]
[1779798307023,69.42,76922.04,7.2,-8e-05,0.0,0.01178]
[1779798312059,69.42,76920.99,7.2,-8e-05,0.0,0.01179]
[1779798317094,69.42,76917.45,7.2,-8e-05,0.0,0.01186]
[1779798323136,69.42,76917.45,7.2,-8e-05,0.0,0.01186]
[1779798328171,69.42,76917.11,7.2,-8e-05,0.0,0.01186]
[1779798333205,69.42,76912.72,7.2,-8e-05,0.0,0.01186]
[1779798335220,69.42,76901.71,7.2,-8e-05,0.0,0.01206]
[1779798340258,69.42,76887.91,7.2,-8e-05,0.0,0.01231]
[1779798345292,69.42,76887.7,7.2,-8e-05,0.0,0.01231]
[1779798350328,69.42,76889.09,7.2,-8e-05,0.0,0.01228]
[1779798355368,69.42,76891.53,7.2,-8e-05,0.0,0.01224]
[1779798361409,69.42,76892.34,7.2,-8e-05,0.0,0.01223]
[1779798366445,69.42,76888.16,7.2,-8e-05,0.0,0.0123]
[1779798371479,69.42,76885.82,7.2,-8e-05,0.0,0.01234]
[1779798376514,69.42,76886.02,7.2,-8e-05,0.0,0.01234]
[1779798382557,69.42,76886.3,7.2,-8e-05,0.0,0.01234]
[1779798387591,69.42,76889.94,7.2,-8e-05,0.0,0.01227]
[1779798391960,69.42,76890.01,7.2,-8e-05,0.0,0.01227]
[1779798392569,69.42,76890.27,7.2,-8e-05,0.0,0.01218]
[1779798396656,69.42,76902.42,7.2,-8e-05,0.0,0.01197]
[1779798402698,69.42,76902.72,7.2,-8e-05,0.0,0.01196]
[1779798406727,69.42,76887.71,7.2,-8e-05,0.0,0.01223]
[1779798413775,69.42,76886.93,7.2,-8e-05,0.0,0.01225]
[1779798418811,69.42,76887.63,7.2,-8e-05,0.0,0.01223]
[1779798423846,69.42,76885.95,7.2,-8e-05,0.0,0.01226]
[1779798428881,69.42,76878.52,7.2,-9e-05,0.0,0.0124]
[1779798433916,69.42,76878.06,7.2,-9e-05,0.0,0.01241]
[1779798440965,69.42,76881.65,7.2,-9e-05,0.0,0.01234]
[1779798446000,69.42,76890.37,7.2,-8e-05,0.0,0.01218]
[1779798451035,69.42,76885.13,7.2,-8e-05,0.0,0.0122]
[1779798456070,69.42,76886.89,7.2,-8e-05,0.0,0.01217]
[1779798461105,69.42,76884.91,7.2,-8e-05,0.0,0.0122]
[1779798463267,69.42,76884.98,7.2,-8e-05,0.0,0.0122]
[1779798469161,69.42,76882.8,7.2,-8e-05,0.0,0.01224]
[1779798474196,69.42,76884.37,7.2,-8e-05,0.0,0.01221]
[1779798481244,69.42,76885.1,7.2,-8e-05,0.0,0.0122]
[1779798486280,69.42,76884.55,7.2,-8e-05,0.0,0.01221]
[1779798491315,69.42,76884.66,7.2,-8e-05,0.0,0.01221]
[1779798496350,69.42,76886.14,7.2,-8e-05,0.0,0.01218]
[1779798501386,69.42,76889.74,7.2,-8e-05,0.0,0.01212]
[1779798506421,69.42,76882.88,7.2,-8e-05,0.0,0.01224]
[1779798509780,69.42,76883.11,7.2,-8e-05,0.0,0.01224]
[1779798516492,69.42,76882.28,7.2,-8e-05,0.0,0.01217]
[1779798521527,69.42,76889.66,7.2,-8e-05,0.0,0.01204]
[1779798526562,69.42,76889.96,7.2,-8e-05,0.0,0.01203]
[1779798532604,69.42,76888.89,7.2,-8e-05,0.0,0.01205]
[1779798539653,69.42,76889.84,7.2,-8e-05,0.0,0.01204]
[1779798543681,69.42,76908.95,7.2,-8e-05,0.0,0.0117]
[1779798546708,69.42,76896.1,7.2,-8e-05,0.0,0.01193]
[1779798551743,69.42,76900.64,7.2,-8e-05,0.0,0.01185]
[1779798556779,69.42,76901.25,7.2,-8e-05,0.0,0.01183]
[1779798558793,69.42,76912.8,7.2,-8e-05,0.0,0.01163]
[1779798563827,69.42,76913.73,7.2,-8e-05,0.0,0.01162]
[1779798568134,69.42,76918.51,7.2,-8e-05,0.0,0.01154]
[1779798571884,69.42,76924.8,7.2,-8e-05,0.0,0.01135]
[1779798576919,69.42,76924.13,7.2,-8e-05,0.0,0.01137]
[1779798581954,69.42,76925.51,7.2,-8e-05,0.0,0.01134]
[1779798586989,69.42,76928.58,7.2,-8e-05,0.0,0.01129]
[1779798592024,69.42,76929.01,7.2,-8e-05,0.0,0.01128]
[1779798596465,69.42,76928.96,7.2,-8e-05,0.0,0.01128]
[1779798601089,69.42,76941.83,7.2,-8e-05,0.0,0.01107]
[1779798606152,69.42,76944.22,7.2,-8e-05,0.0,0.01103]
[1779798611187,69.42,76944.72,7.2,-8e-05,0.0,0.01102]
[1779798616222,69.42,76936.18,7.2,-8e-05,0.0,0.01116]
[1779798621257,69.42,76939.22,7.2,-8e-05,0.0,0.01111]
[1779798626293,69.42,76935.39,7.2,-8e-05,0.0,0.01118]
[1779798631328,69.42,76932.09,7.2,-8e-05,0.0,0.01116]
[1779798636363,69.42,76931.83,7.2,-8e-05,0.0,0.01116]
[1779798639198,69.42,76931.49,7.2,-8e-05,0.0,0.01117]
[1779798639384,69.42,76903.8,7.2,-8e-05,0.0,0.01164]
[1779798640393,69.42,76892.22,7.2,-8e-05,0.0,0.01184]
[1779798641401,69.42,76902.35,7.2,-8e-05,0.0,0.01166]
[1779798642266,69.42,76902.35,7.2,-8e-05,0.0,0.01166]
[1779798647443,69.42,76906.62,7.2,-8e-05,0.0,0.01159]
[1779798652477,69.42,76904.7,7.2,-8e-05,0.0,0.01162]
[1779798657513,69.42,76904.92,7.2,-8e-05,0.0,0.01162]
[1779798662558,69.42,76911.91,7.2,-8e-05,0.0,0.0115]
[1779798667591,69.42,76911.44,7.2,-8e-05,0.0,0.01151]
[1779798672626,69.42,76911.58,7.2,-8e-05,0.0,0.01151]
[1779798673634,69.42,76924.33,7.2,-8e-05,0.0,0.01129]
[1779798678669,69.42,76926.84,7.2,-8e-05,0.0,0.01125]
[1779798683704,69.42,76933.81,7.2,-8e-05,0.0,0.01113]
[1779798688739,69.42,76937.93,7.2,-8e-05,0.0,0.01106]
[1779798693774,69.42,76938.43,7.2,-8e-05,0.0,0.01098]
[1779798698810,69.42,76937.96,7.2,-8e-05,0.0,0.01099]
[1779798703845,69.42,76937.93,7.2,-8e-05,0.0,0.01099]
[1779798708880,69.42,76938.79,7.2,-8e-05,0.0,0.01098]
[1779798719875,69.42,76939.08,7.2,-8e-05,0.0,0.01097]
[1779798724995,69.42,76941.24,7.2,-7e-05,0.0,0.01094]
[1779798731040,69.42,76942.68,7.2,-7e-05,0.0,0.01091]
[1779798736076,69.42,76947.64,7.2,-7e-05,0.0,0.01083]
[1779798741111,69.42,76948.76,7.2,-7e-05,0.0,0.01081]
[1779798745139,69.42,76959.17,7.2,-7e-05,0.0,0.01065]
[1779798750174,69.42,76966.19,7.2,-7e-05,0.0,0.01054]
[1779798751180,69.42,76971.92,7.2,-7e-05,0.0,0.01038]
[1779798757223,69.42,76976.9,7.2,-7e-05,0.0,0.0103]
[1779798762258,69.42,76978.99,7.2,-7e-05,0.0,0.01027]
[1779798767294,69.42,76975.92,7.2,-7e-05,0.0,0.01032]
[1779798772333,69.42,76982.06,7.2,-7e-05,0.0,0.01022]
[1779798777365,69.42,76989.77,7.2,-7e-05,0.0,0.0101]
[1779798782401,69.42,76974.48,7.2,-7e-05,0.0,0.01034]
[1779798787438,69.42,76965.53,7.2,-7e-05,0.0,0.01048]
[1779798792477,69.42,76967.23,7.2,-7e-05,0.0,0.01045]
[1779798797509,69.42,76971.58,7.2,-7e-05,0.0,0.01038]
[1779798802545,69.42,76964.77,7.2,-7e-05,0.0,0.01049]
[1779798807582,69.42,76965.82,7.2,-7e-05,0.0,0.01047]
[1779798812617,69.42,76968.66,7.2,-7e-05,0.0,0.01036]
[1779798819666,69.42,76970.17,7.2,-7e-05,0.0,0.01034]
[1779798824701,69.42,76978.76,7.2,-7e-05,0.0,0.0102]
[1779798829735,69.42,76982.0,7.2,-7e-05,0.0,0.01015]
[1779798834771,69.42,76982.3,7.2,-7e-05,0.0,0.01015]
[1779798839806,69.42,76983.25,7.2,-7e-05,0.0,0.01014]
[1779798844841,69.42,76978.92,7.2,-7e-05,0.0,0.0102]
[1779798849876,69.42,76978.65,7.2,-7e-05,0.0,0.01021]
[1779798854914,69.42,76981.25,7.2,-7e-05,0.0,0.01017]
[1779798862970,69.42,76981.3,7.2,-7e-05,0.0,0.01017]
[1779798868007,69.42,76981.27,7.2,-7e-05,0.0,0.01017]
[1779798873041,69.42,76981.25,7.2,-7e-05,0.0,0.0101]
[1779798878080,69.42,76979.94,7.2,-7e-05,0.0,0.01012]
[1779798882434,69.42,76979.45,7.2,-7e-05,0.0,0.01013]
[1779798882529,69.42,76965.85,7.2,-7e-05,0.0,0.01034]
[1779798883086,69.42,76965.85,7.2,-7e-05,0.0,0.01034]
[1779798885858,69.42,76958.02,7.2,-7e-05,0.0,0.01046]
[1779798891172,69.42,76960.5,7.2,-7e-05,0.0,0.01042]
[1779798896206,69.42,76965.2,7.2,-7e-05,0.0,0.01035]
[1779798901242,69.42,76967.07,7.2,-7e-05,0.0,0.01032]
[1779798906277,69.42,76962.37,7.2,-7e-05,0.0,0.01039]
[1779798911314,69.42,76966.37,7.2,-7e-05,0.0,0.01033]
[1779798916349,69.42,76967.17,7.2,-7e-05,0.0,0.01031]
[1779798921384,69.42,76969.3,7.2,-7e-05,0.0,0.01028]
[1779798926419,69.42,76965.77,7.2,-7e-05,0.0,0.01034]
[1779798931777,69.42,76965.68,7.2,-7e-05,0.0,0.01034]
[1779798937496,69.42,76969.01,7.2,-7e-05,0.0,0.01022]
[1779798942531,69.42,76969.13,7.2,-7e-05,0.0,0.01022]
[1779798947836,69.42,76969.24,7.2,-7e-05,0.0,0.01022]
[1779798954614,69.42,76969.79,7.2,-7e-05,0.0,0.01021]
[1779798959650,69.42,76973.49,7.2,-7e-05,0.0,0.01015]
[1779798962671,69.42,76954.44,7.2,-7e-05,0.0,0.01044]
[1779798968713,69.42,76956.92,7.2,-7e-05,0.0,0.01041]
[1779798973750,69.42,76956.82,7.2,-7e-05,0.0,0.01041]
[1779798978785,69.42,76957.53,7.2,-7e-05,0.0,0.0104]
[1779798983820,69.42,76960.73,7.2,-7e-05,0.0,0.01035]
[1779798988855,69.42,76959.95,7.2,-7e-05,0.0,0.01036]
[1779798993891,69.42,76949.08,7.2,-7e-05,0.0,0.01046]
[1779799000940,69.42,76949.53,7.2,-7e-05,0.0,0.01045]
[1779799002965,69.42,76950.13,7.2,-7e-05,0.0,0.01044]
[1779799003180,69.42,76950.13,7.2,-7e-05,0.0,0.01044]
[1779799011010,69.42,76949.48,7.2,-7e-05,0.0,0.01045]
[1779799016045,69.42,76949.9,7.2,-7e-05,0.0,0.01045]
[1779799021081,69.42,76952.34,7.2,-7e-05,0.0,0.01041]
[1779799026117,69.42,76959.13,7.2,-7e-05,0.0,0.0103]
[1779799032158,69.42,76958.77,7.2,-7e-05,0.0,0.01031]
[1779799037195,69.42,76959.83,7.2,-7e-05,0.0,0.01029]
[1779799042230,69.42,76960.86,7.2,-7e-05,0.0,0.01028]
[1779799047265,69.42,76966.79,7.2,-7e-05,0.0,0.01019]
[1779799052300,69.42,76958.55,7.2,-7e-05,0.0,0.01024]
[1779799057336,69.42,76955.84,7.2,-7e-05,0.0,0.01029]
[1779799062370,69.42,76954.81,7.2,-7e-05,0.0,0.0103]
[1779799067406,69.42,76954.17,7.2,-7e-05,0.0,0.01031]
[1779799072441,69.42,76952.83,7.2,-7e-05,0.0,0.01033]
[1779799078483,69.42,76954.99,7.2,-7e-05,0.0,0.0103]
[1779799083518,69.42,76955.1,7.2,-7e-05,0.0,0.0103]
[1779799089561,69.42,76955.62,7.2,-7e-05,0.0,0.01029]
[1779799096610,69.42,76955.17,7.2,-7e-05,0.0,0.0103]
[1779799101645,69.42,76955.61,7.2,-7e-05,0.0,0.01029]
[1779799106683,69.42,76955.6,7.2,-7e-05,0.0,0.01029]
[1779799111718,69.42,76956.47,7.2,-7e-05,0.0,0.01021]
[1779799116754,69.42,76956.89,7.2,-7e-05,0.0,0.0102]
[1779799121789,69.42,76958.91,7.2,-7e-05,0.0,0.01017]
[1779799126823,69.42,76957.57,7.2,-7e-05,0.0,0.01019]
[1779799132295,69.42,76958.09,7.2,-7e-05,0.0,0.01018]
[1779799141509,69.42,76958.29,7.2,-7e-05,0.0,0.01018]
[1779799148978,69.42,76951.28,7.2,-7e-05,0.0,0.01029]
[1779799153989,69.42,76951.18,7.2,-7e-05,0.0,0.01029]
[1779799160058,69.42,76951.99,7.2,-7e-05,0.0,0.01028]
[1779799164087,69.42,76962.34,7.2,-7e-05,0.0,0.01012]
[1779799172142,69.42,76962.1,7.2,-7e-05,0.0,0.01006]
[1779799179192,69.42,76964.68,7.2,-7e-05,0.0,0.01002]
[1779799184227,69.42,76964.82,7.2,-7e-05,0.0,0.01001]
[1779799191276,69.42,76965.16,7.2,-7e-05,0.0,0.01001]
[1779799197318,69.42,76965.01,7.2,-7e-05,0.0,0.01001]
[1779799202360,69.42,76976.49,7.2,-7e-05,0.0,0.00984]
[1779799205382,69.42,76986.61,7.2,-7e-05,0.0,0.00969]
[1779799210417,69.42,76992.9,7.2,-7e-05,0.0,0.0096]
[1779799215452,69.42,76994.1,7.2,-7e-05,0.0,0.00958]
[1779799220561,69.42,76995.5,7.2,-7e-05,0.0,0.00956]
[1779799226497,69.42,77002.49,7.2,-6e-05,0.0,0.00946]
[1779799228552,69.42,76986.59,7.2,-7e-05,0.0,0.00969]
[1779799233587,69.42,76983.53,7.2,-7e-05,0.0,0.00967]
[1779799238622,69.42,76984.01,7.2,-7e-05,0.0,0.00966]
[1779799243657,69.42,76988.26,7.2,-7e-05,0.0,0.0096]
[1779799249699,69.42,76988.18,7.2,-7e-05,0.0,0.0096]
[1779799254734,69.42,76991.13,7.2,-7e-05,0.0,0.00956]
[1779799259769,69.42,76992.38,7.2,-7e-05,0.0,0.00954]
[1779799266818,69.42,76992.43,7.2,-6e-05,0.0,0.00954]
[1779799271853,69.42,76996.63,7.2,-6e-05,0.0,0.00948]
[1779799276888,69.42,76995.93,7.2,-6e-05,0.0,0.00949]
[1779799281924,69.42,76996.83,7.2,-6e-05,0.0,0.00948]
[1779799286959,69.42,76998.36,7.2,-6e-05,0.0,0.00946]
[1779799291994,69.42,76995.25,7.2,-6e-05,0.0,0.00944]
[1779799297029,69.42,76997.2,7.2,-6e-05,0.0,0.00941]
[1779799302064,69.42,77000.51,7.2,-6e-05,0.0,0.00936]
[1779799307100,69.42,77001.06,7.2,-6e-05,0.0,0.00936]
[1779799312135,69.42,76993.39,7.2,-6e-05,0.0,0.00946]
[1779799317170,69.42,76993.88,7.2,-6e-05,0.0,0.00946]
[1779799322205,69.42,76994.29,7.2,-6e-05,0.0,0.00945]
[1779799327239,69.42,76993.68,7.2,-6e-05,0.0,0.00946]
[1779799332275,69.42,76993.89,7.2,-6e-05,0.0,0.00946]
[1779799337313,69.42,76994.09,7.2,-6e-05,0.0,0.00945]
[1779799343357,69.42,76992.66,7.2,-6e-05,0.0,0.00947]
[1779799348392,69.42,76997.08,7.2,-6e-05,0.0,0.00941]
[1779799353428,69.42,77001.42,7.2,-6e-05,0.0,0.00929]
[1779799358463,69.42,77002.21,7.2,-6e-05,0.0,0.00928]
[1779799363498,69.42,77002.78,7.2,-6e-05,0.0,0.00927]
[1779799368533,69.42,77007.44,7.2,-6e-05,0.0,0.0092]
[1779799371589,69.42,77021.99,7.2,-6e-05,0.0,0.009]
[1779799376605,69.42,77022.02,7.2,-6e-05,0.0,0.009]
[1779799381641,69.42,77004.55,7.2,-6e-05,0.0,0.00924]
[1779799386676,69.42,77004.68,7.2,-6e-05,0.0,0.00924]
[1779799391711,69.42,77006.37,7.2,-6e-05,0.0,0.00922]
[1779799396746,69.42,77004.99,7.2,-6e-05,0.0,0.00924]
[1779799401781,69.42,77004.9,7.2,-6e-05,0.0,0.00924]
[1779799406816,69.42,77004.14,7.2,-6e-05,0.0,0.00925]
[1779799411851,69.42,77002.01,7.2,-6e-05,0.0,0.00922]
[1779799416885,69.42,77001.28,7.2,-6e-05,0.0,0.00923]
[1779799421921,69.42,76998.89,7.2,-6e-05,0.0,0.00926]
[1779799426956,69.42,76998.77,7.2,-6e-05,0.0,0.00926]
[1779799431991,69.42,76998.2,7.2,-6e-05,0.0,0.00927]
[1779799438035,69.42,76997.7,7.2,-6e-05,0.0,0.00928]
[1779799445086,69.42,76998.56,7.2,-6e-05,0.0,0.00927]
[1779799450121,69.42,77006.45,7.2,-6e-05,0.0,0.00915]
[1779799456163,69.42,77007.56,7.2,-6e-05,0.0,0.00914]
[1779799461197,69.42,77009.2,7.2,-6e-05,0.0,0.00912]
[1779799466233,69.42,77009.68,7.2,-6e-05,0.0,0.00911]
[1779799471268,69.42,77009.53,7.2,-6e-05,0.0,0.00905]
[1779799473752,69.42,77008.67,7.2,-6e-05,0.0,0.00906]
[1779799474293,69.42,77030.83,7.2,-6e-05,0.0,0.00876]
[1779799476465,69.42,77027.86,7.2,-6e-05,0.0,0.0088]
[1779799482346,69.42,77029.48,7.2,-6e-05,0.0,0.00878]
[1779799487381,69.42,77020.73,7.2,-6e-05,0.0,0.0089]
[1779799492416,69.42,77026.2,7.2,-6e-05,0.0,0.00882]
[1779799497451,69.42,77016.46,7.2,-6e-05,0.0,0.00896]
[1779799502486,69.42,77026.93,7.2,-6e-05,0.0,0.00881]
[1779799507521,69.42,77030.86,7.2,-6e-05,0.0,0.00876]
[1779799511549,69.42,77018.64,7.2,-6e-05,0.0,0.00893]
[1779799516584,69.42,77018.23,7.2,-6e-05,0.0,0.00893]
[1779799521619,69.42,77018.62,7.2,-6e-05,0.0,0.00893]
[1779799526654,69.42,77018.5,7.2,-6e-05,0.0,0.00893]
[1779799531689,69.42,77018.8,7.2,-6e-05,0.0,0.00886]
[1779799536724,69.42,77018.95,7.2,-6e-05,0.0,0.00886]
[1779799541759,69.42,77013.0,7.2,-6e-05,0.0,0.00894]
[1779799544780,69.42,77002.02,7.2,-6e-05,0.0,0.00909]
[1779799549815,69.42,77002.86,7.2,-6e-05,0.0,0.00908]
[1779799554850,69.42,77003.41,7.2,-6e-05,0.0,0.00907]
[1779799556866,69.42,77014.3,7.2,-6e-05,0.0,0.00892]
[1779799561901,69.42,77011.84,7.2,-6e-05,0.0,0.00896]
[1779799566936,69.42,77012.98,7.2,-6e-05,0.0,0.00894]
[1779799575999,69.42,77012.86,7.2,-6e-05,0.0,0.00894]
[1779799581034,69.42,77013.79,7.2,-6e-05,0.0,0.00893]
[1779799586070,69.42,77014.02,7.2,-6e-05,0.0,0.00893]
[1779799591105,69.42,77014.82,7.2,-6e-05,0.0,0.00886]
[1779799596140,69.42,77010.87,7.2,-6e-05,0.0,0.00891]
[1779799599161,69.42,76999.27,7.2,-6e-05,0.0,0.00907]
[1779799604197,69.42,77000.41,7.2,-6e-05,0.0,0.00905]
[1779799609232,69.42,77001.82,7.2,-6e-05,0.0,0.00903]
[1779799613959,69.42,77002.19,7.2,-6e-05,0.0,0.00903]
[1779799615014,69.42,77001.83,7.2,-6e-05,0.0,0.00903]
[1779799620308,69.42,77006.27,7.2,-6e-05,0.0,0.00897]
[1779799625344,69.42,77011.97,7.2,-6e-05,0.0,0.0089]
[1779799630379,69.42,77011.81,7.2,-6e-05,0.0,0.0089]
[1779799635189,69.42,77012.9,7.2,-6e-05,0.0,0.00888]
[1779799637383,69.42,77021.35,7.2,-6e-05,0.0,0.00877]
[1779799642463,69.42,77022.7,7.2,-6e-05,0.0,0.00875]
[1779799649512,69.42,77021.92,7.2,-6e-05,0.0,0.00876]
[1779799654547,69.42,77019.32,7.2,-6e-05,0.0,0.00874]
[1779799657568,69.42,77006.31,7.2,-6e-05,0.0,0.00891]
[1779799662603,69.42,77003.61,7.2,-6e-05,0.0,0.00895]
[1779799667638,69.42,76995.52,7.2,-6e-05,0.0,0.00906]
[1779799672673,69.42,76996.4,7.2,-6e-05,0.0,0.00905]
[1779799678715,69.42,76995.27,7.2,-6e-05,0.0,0.00906]
[1779799683750,69.42,76991.6,7.2,-6e-05,0.0,0.00911]
[1779799688785,69.42,76993.37,7.2,-6e-05,0.0,0.00909]
[1779799693820,69.42,76995.44,7.2,-6e-05,0.0,0.00906]
[1779799698855,69.42,76997.79,7.2,-6e-05,0.0,0.00903]
[1779799703890,69.42,77003.14,7.2,-6e-05,0.0,0.00896]
[1779799710939,69.42,77002.96,7.2,-6e-05,0.0,0.00896]
[1779799713984,69.42,77010.05,7.2,-6e-05,0.0,0.0088]
[1779799714345,69.42,77010.05,7.2,-6e-05,0.0,0.0088]
[1779799714971,69.42,77032.3,7.2,-6e-05,0.0,0.00851]
[1779799717848,69.42,77032.19,7.2,-6e-05,0.0,0.00851]
[1779799723034,69.42,77033.34,7.2,-6e-05,0.0,0.00849]
[1779799728069,69.42,77045.18,7.2,-6e-05,0.0,0.00834]
[1779799733104,69.42,77046.94,7.2,-6e-05,0.0,0.00832]
[1779799738139,69.42,77047.32,7.2,-6e-05,0.0,0.00831]
[1779799743174,69.42,77036.77,7.2,-6e-05,0.0,0.00845]
[1779799747531,69.42,77024.64,7.2,-6e-05,0.0,0.00861]
[1779799753246,69.42,77019.33,7.2,-6e-05,0.0,0.00868]
[1779799759287,69.42,77019.59,7.2,-6e-05,0.0,0.00867]
[1779799766338,69.42,77019.69,7.2,-6e-05,0.0,0.00867]
[1779799771375,69.42,77028.58,7.2,-6e-05,0.0,0.0085]
[1779799777417,69.42,77034.01,7.2,-6e-05,0.0,0.00843]
[1779799782453,69.42,77024.57,7.2,-6e-05,0.0,0.00855]
[1779799788499,69.42,77029.2,7.2,-6e-05,0.0,0.00849]
[1779799793535,69.42,77028.65,7.2,-6e-05,0.0,0.0085]
[1779799798570,69.42,77024.19,7.2,-6e-05,0.0,0.00855]
[1779799803605,69.42,77024.88,7.2,-6e-05,0.0,0.00855]
[1779799808640,69.42,77026.88,7.2,-6e-05,0.0,0.00852]
[1779799813675,69.42,77030.83,7.2,-6e-05,0.0,0.00847]
[1779799819716,69.42,77039.82,7.2,-6e-05,0.0,0.00835]
[1779799824752,69.42,77043.34,7.2,-6e-05,0.0,0.00831]
[1779799829787,69.42,77044.56,7.2,-6e-05,0.0,0.00829]
[1779799834822,69.42,77044.23,7.2,-6e-05,0.0,0.00824]
[1779799839857,69.42,77044.81,7.2,-6e-05,0.0,0.00823]
[1779799844893,69.42,77045.4,7.2,-6e-05,0.0,0.00823]
[1779799849927,69.42,77022.99,7.2,-6e-05,0.0,0.00851]
[1779799854962,69.42,77022.21,7.2,-6e-05,0.0,0.00852]
[1779799861004,69.42,77024.37,7.2,-6e-05,0.0,0.00849]
[1779799866041,69.42,77028.05,7.2,-6e-05,0.0,0.00845]
[1779799871076,69.42,77036.93,7.2,-6e-05,0.0,0.00833]
[1779799876111,69.42,77033.2,7.2,-6e-05,0.0,0.00838]
[1779799881146,69.42,77025.9,7.2,-6e-05,0.0,0.00847]
[1779799885895,69.42,77027.8,7.2,-6e-05,0.0,0.00845]
[1779799892225,69.42,77025.77,7.2,-6e-05,0.0,0.00842]
[1779799898267,69.42,77024.19,7.2,-6e-05,0.0,0.00844]
[1779799903302,69.42,77025.03,7.2,-6e-05,0.0,0.00843]
[1779799908337,69.42,77023.69,7.2,-6e-05,0.0,0.00845]
[1779799913371,69.42,77023.76,7.2,-6e-05,0.0,0.00844]
[1779799918407,69.42,77025.1,7.2,-6e-05,0.0,0.00843]
[1779799923442,69.42,77024.67,7.2,-6e-05,0.0,0.00843]
[1779799928477,69.42,77025.08,7.2,-6e-05,0.0,0.00843]
[1779799933511,69.42,77024.94,7.2,-6e-05,0.0,0.00843]
[1779799938549,69.42,77025.32,7.2,-6e-05,0.0,0.00842]
[1779799944591,69.42,77025.33,7.2,-6e-05,0.0,0.00842]
[1779799951640,69.42,77024.47,7.2,-6e-05,0.0,0.00838]
[1779799957682,69.42,77024.27,7.2,-6e-05,0.0,0.00838]
[1779799962717,69.42,77019.53,7.2,-6e-05,0.0,0.00844]
[1779799967752,69.42,77019.39,7.2,-6e-05,0.0,0.00844]
[1779799972787,69.42,77019.37,7.2,-6e-05,0.0,0.00844]
[1779799977822,69.42,77018.74,7.2,-6e-05,0.0,0.00845]
[1779799984873,69.42,77018.54,7.2,-6e-05,0.0,0.00845]
[1779799989908,69.42,77016.15,7.2,-6e-05,0.0,0.00848]
[1779799992931,69.42,77002.18,7.2,-6e-05,0.0,0.00867]
[1779799997966,69.42,77002.4,7.2,-6e-05,0.0,0.00867]
[1779800003001,69.42,77004.15,7.2,-6e-05,0.0,0.00864]
[1779800008036,69.42,77003.56,7.2,-6e-05,0.0,0.00865]
[1779800013071,69.42,77003.64,7.2,-6e-05,0.0,0.00859]
[1779800018106,69.42,77003.61,7.2,-6e-05,0.0,0.00859]
[1779800024148,69.42,77004.29,7.2,-6e-05,0.0,0.00858]
[1779800029184,69.42,76995.17,7.2,-6e-05,0.0,0.0087]
[1779800034219,69.42,76995.5,7.2,-6e-05,0.0,0.0087]
[1779800039255,69.42,76996.51,7.2,-6e-05,0.0,0.00868]
[1779800041269,69.42,77008.18,7.2,-6e-05,0.0,0.00853]
[1779800045297,69.42,77019.36,7.2,-6e-05,0.0,0.00839]
[1779800049325,69.42,77029.9,7.2,-6e-05,0.0,0.00825]
[1779800054360,69.42,77025.09,7.2,-6e-05,0.0,0.00831]
[1779800059395,69.42,77024.53,7.2,-6e-05,0.0,0.00832]
[1779800064430,69.42,77025.42,7.2,-6e-05,0.0,0.00831]
[1779800069465,69.42,77030.31,7.2,-6e-05,0.0,0.00825]
[1779800074500,69.42,77032.17,7.2,-6e-05,0.0,0.00817]
[1779800080542,69.42,77032.39,7.2,-6e-05,0.0,0.00816]
[1779800087591,69.42,77033.0,7.2,-6e-05,0.0,0.00816]
[1779800094641,69.42,77032.97,7.2,-6e-05,0.0,0.00816]
[1779800099676,69.42,77037.58,7.2,-5e-05,0.0,0.0081]
[1779800104711,69.42,77039.33,7.2,-5e-05,0.0,0.00808]
[1779800109747,69.42,77037.46,7.2,-5e-05,0.0,0.0081]
[1779800114782,69.42,77037.98,7.2,-5e-05,0.0,0.00809]
[1779800119817,69.42,77038.45,7.2,-5e-05,0.0,0.00809]
[1779800124852,69.42,77039.01,7.2,-5e-05,0.0,0.00808]
[1779800130895,69.42,77047.94,7.2,-5e-05,0.0,0.00797]
[1779800131657,69.42,77047.94,7.2,-5e-05,0.0,0.00797]
[1779800131902,69.42,77061.93,7.2,-5e-05,0.0,0.00775]
[1779800132963,69.42,77061.93,7.2,-5e-05,0.0,0.00775]
[1779800138951,69.42,77056.49,7.2,-5e-05,0.0,0.00781]
[1779800143986,69.42,77058.23,7.2,-5e-05,0.0,0.00779]
[1779800149024,69.42,77054.53,7.2,-5e-05,0.0,0.00784]
[1779800154059,69.42,77047.84,7.2,-5e-05,0.0,0.00792]
[1779800159093,69.42,77047.69,7.2,-5e-05,0.0,0.00792]
[1779800164129,69.42,77048.14,7.2,-5e-05,0.0,0.00791]
[1779800169164,69.42,77047.89,7.2,-5e-05,0.0,0.00792]
[1779800174204,69.42,77047.19,7.2,-5e-05,0.0,0.00792]
[1779800180247,69.42,77047.37,7.2,-5e-05,0.0,0.00792]
[1779800185282,69.42,77047.02,7.2,-5e-05,0.0,0.00793]
[1779800190318,69.42,77052.62,7.2,-5e-05,0.0,0.00786]
[1779800195356,69.42,77054.23,7.2,-5e-05,0.0,0.00778]
[1779800200391,69.42,77052.2,7.2,-5e-05,0.0,0.00781]
[1779800205427,69.42,77047.8,7.2,-5e-05,0.0,0.00786]
[1779800210462,69.42,77046.42,7.2,-5e-05,0.0,0.00788]
[1779800216505,69.42,77047.28,7.2,-5e-05,0.0,0.00787]
[1779800222547,69.42,77052.49,7.2,-5e-05,0.0,0.00781]
[1779800224963,69.42,77052.68,7.2,-5e-05,0.0,0.0078]
[1779800225225,69.42,77052.68,7.2,-5e-05,0.0,0.0078]
[1779800233624,69.42,77051.17,7.2,-5e-05,0.0,0.00782]
[1779800238659,69.42,77046.54,7.2,-5e-05,0.0,0.00788]
[1779800243693,69.42,77049.5,7.2,-5e-05,0.0,0.00784]
[1779800248730,69.42,77049.89,7.2,-5e-05,0.0,0.00784]
[1779800253764,69.42,77052.14,7.2,-5e-05,0.0,0.00776]
[1779800258800,69.42,77054.49,7.2,-5e-05,0.0,0.00773]
[1779800263835,69.42,77059.42,7.2,-5e-05,0.0,0.00767]
[1779800269877,69.42,77059.99,7.2,-5e-05,0.0,0.00766]
[1779800274912,69.42,77059.78,7.2,-5e-05,0.0,0.00766]
[1779800279947,69.42,77059.74,7.2,-5e-05,0.0,0.00766]
[1779800284986,69.42,77060.11,7.2,-5e-05,0.0,0.00766]
[1779800290024,69.42,77053.54,7.2,-5e-05,0.0,0.00774]
[1779800295059,69.42,77051.06,7.2,-5e-05,0.0,0.00777]
[1779800300094,69.42,77052.24,7.2,-5e-05,0.0,0.00775]
[1779800305128,69.42,77051.96,7.2,-5e-05,0.0,0.00776]
[1779800311171,69.42,77050.33,7.2,-5e-05,0.0,0.00772]
[1779800312177,69.42,77050.33,7.2,-5e-05,0.0,0.00772]
[1779800314532,69.42,77057.48,7.2,-5e-05,0.0,0.00764]
[1779800321242,69.42,77052.8,7.2,-5e-05,0.0,0.00769]
[1779800326276,69.42,77045.03,7.2,-5e-05,0.0,0.00779]
[1779800335341,69.42,77044.86,7.2,-5e-05,0.0,0.00779]
[1779800340376,69.42,77048.82,7.2,-5e-05,0.0,0.00774]
[1779800345411,69.42,77053.93,7.2,-5e-05,0.0,0.00768]
[1779800350446,69.42,77049.62,7.2,-5e-05,0.0,0.00773]
[1779800355481,69.42,77044.21,7.2,-5e-05,0.0,0.0078]
[1779800360516,69.42,77043.56,7.2,-5e-05,0.0,0.0078]
[1779800365551,69.42,77043.91,7.2,-5e-05,0.0,0.0078]
[1779800370586,69.42,77044.7,7.2,-5e-05,0.0,0.00779]
[1779800376628,69.42,77045.08,7.2,-5e-05,0.0,0.00773]
[1779800381663,69.42,77044.46,7.2,-5e-05,0.0,0.00774]
[1779800386698,69.42,77044.66,7.2,-5e-05,0.0,0.00774]
[1779800391733,69.42,77048.66,7.2,-5e-05,0.0,0.00769]
[1779800396770,69.42,77054.12,7.2,-5e-05,0.0,0.00762]
[1779800400986,69.42,77054.98,7.2,-5e-05,0.0,0.00761]
[1779800403043,69.42,77062.87,7.2,-5e-05,0.0,0.00752]
[1779800404671,69.42,77064.91,7.2,-5e-05,0.0,0.0075]
[1779800406055,69.42,77064.64,7.2,-5e-05,0.0,0.0075]
[1779800411874,69.42,77066.39,7.2,-5e-05,0.0,0.00748]
[1779800416909,69.42,77066.99,7.2,-5e-05,0.0,0.00747]
[1779800421944,69.42,77065.23,7.2,-5e-05,0.0,0.00749]
[1779800426980,69.42,77068.92,7.2,-5e-05,0.0,0.00745]
[1779800432015,69.42,77071.86,7.2,-5e-05,0.0,0.00737]
[1779800437050,69.42,77071.37,7.2,-5e-05,0.0,0.00737]
[1779800442085,69.42,77070.2,7.2,-5e-05,0.0,0.00739]
[1779800448127,69.42,77070.66,7.2,-5e-05,0.0,0.00738]
[1779800453162,69.42,77070.92,7.2,-5e-05,0.0,0.00738]
[1779800459204,69.42,77070.91,7.2,-5e-05,0.0,0.00738]
[1779800464239,69.42,77070.72,7.2,-5e-05,0.0,0.00738]
[1779800469274,69.42,77060.61,7.2,-5e-05,0.0,0.0075]
[1779800474327,69.42,77055.28,7.2,-5e-05,0.0,0.00756]
[1779800480357,69.42,77053.92,7.2,-5e-05,0.0,0.00757]
[1779800486400,69.42,77056.27,7.2,-5e-05,0.0,0.00755]
[1779800491435,69.42,77057.4,7.2,-5e-05,0.0,0.00748]
[1779800496470,69.42,77056.59,7.2,-5e-05,0.0,0.00749]
[1779800501506,69.42,77050.23,7.2,-5e-05,0.0,0.00756]
[1779800506542,69.42,77051.68,7.2,-5e-05,0.0,0.00755]
[1779800511577,69.42,77051.84,7.2,-5e-05,0.0,0.00754]
[1779800516613,69.42,77051.69,7.2,-5e-05,0.0,0.00755]
[1779800521648,69.42,77051.59,7.2,-5e-05,0.0,0.00755]
[1779800532726,69.42,77052.13,7.2,-5e-05,0.0,0.00754]
[1779800539775,69.42,77052.2,7.2,-5e-05,0.0,0.00754]
[1779800544810,69.42,77055.66,7.2,-5e-05,0.0,0.0075]
[1779800550854,69.42,77056.23,7.2,-5e-05,0.0,0.00749]
[1779800555890,69.42,77051.84,7.2,-5e-05,0.0,0.00749]
[1779800560923,69.42,77053.58,7.2,-5e-05,0.0,0.00747]
[1779800565959,69.42,77048.37,7.2,-5e-05,0.0,0.00753]
[1779800570993,69.42,77047.47,7.2,-5e-05,0.0,0.00754]
[1779800576029,69.42,77046.67,7.2,-5e-05,0.0,0.00755]
[1779800579050,69.42,77035.35,7.2,-5e-05,0.0,0.00769]
[1779800584085,69.42,77025.92,7.2,-5e-05,0.0,0.0078]
[1779800589119,69.42,77026.11,7.2,-5e-05,0.0,0.0078]
[1779800594155,69.42,77024.55,7.2,-5e-05,0.0,0.00782]
[1779800599190,69.42,77022.1,7.2,-5e-05,0.0,0.00784]
[1779800604225,69.42,77028.45,7.2,-5e-05,0.0,0.00777]
[1779800609260,69.42,77030.7,7.2,-5e-05,0.0,0.00774]
[1779800614295,69.42,77019.45,7.2,-5e-05,0.0,0.00782]
[1779800619330,69.42,77012.93,7.2,-5e-05,0.0,0.0079]
[1779800625372,69.42,77012.69,7.2,-5e-05,0.0,0.0079]
[1779800631414,69.42,77012.05,7.2,-5e-05,0.0,0.00791]
[1779800636452,69.42,77016.55,7.2,-5e-05,0.0,0.00786]
[1779800641485,69.42,77015.64,7.2,-5e-05,0.0,0.00787]
[1779800647527,69.42,77009.55,7.2,-5e-05,0.0,0.00794]
[1779800655583,69.42,77010.59,7.2,-5e-05,0.0,0.00793]
[1779800660618,69.42,77018.37,7.2,-5e-05,0.0,0.00784]
[1779800665653,69.42,77018.06,7.2,-5e-05,0.0,0.00784]
[1779800670688,69.42,77017.76,7.2,-5e-05,0.0,0.00784]
[1779800675723,69.42,77018.21,7.2,-5e-05,0.0,0.00778]
[1779800680757,69.42,77018.62,7.2,-5e-05,0.0,0.00778]
[1779800685793,69.42,77023.2,7.2,-5e-05,0.0,0.00772]
[1779800691835,69.42,77023.69,7.2,-5e-05,0.0,0.00772]
[1779800696870,69.42,77023.92,7.2,-5e-05,0.0,0.00771]
[1779800702915,69.42,77023.74,7.2,-5e-05,0.0,0.00772]
[1779800707950,69.42,77034.39,7.2,-5e-05,0.0,0.00759]
[1779800712984,69.42,77028.92,7.2,-5e-05,0.0,0.00765]
[1779800718022,69.42,77019.51,7.2,-5e-05,0.0,0.00777]
[1779800723065,69.42,77011.06,7.2,-5e-05,0.0,0.00787]
[1779800728100,69.42,77010.91,7.2,-5e-05,0.0,0.00787]
[1779800733136,69.42,77010.3,7.2,-5e-05,0.0,0.00782]
[1779800738173,69.42,77009.14,7.2,-5e-05,0.0,0.00784]
[1779800743208,69.42,77010.14,7.2,-5e-05,0.0,0.00783]
[1779800748243,69.42,77009.48,7.2,-5e-05,0.0,0.00783]
[1779800753278,69.42,77005.03,7.2,-5e-05,0.0,0.00789]
[1779800757306,69.42,76988.05,7.2,-6e-05,0.0,0.0081]
[1779800762341,69.42,76993.11,7.2,-5e-05,0.0,0.00803]
[1779800767376,69.42,76992.77,7.2,-5e-05,0.0,0.00804]
[1779800772411,69.42,76991.25,7.2,-5e-05,0.0,0.00806]
[1779800777449,69.42,76988.79,7.2,-6e-05,0.0,0.00809]
[1779800782484,69.42,76988.85,7.2,-6e-05,0.0,0.00809]
[1779800787519,69.42,76991.01,7.2,-5e-05,0.0,0.00806]
[1779800792554,69.42,76991.23,7.2,-5e-05,0.0,0.008]
[1779800797591,69.42,76988.99,7.2,-5e-05,0.0,0.00803]
[1779800803633,69.42,76986.96,7.2,-5e-05,0.0,0.00805]
[1779800809675,69.42,76987.14,7.2,-5e-05,0.0,0.00805]
[1779800814710,69.42,76992.39,7.2,-5e-05,0.0,0.00799]
[1779800819748,69.42,76991.84,7.2,-5e-05,0.0,0.00799]
[1779800826794,69.42,76992.36,7.2,-5e-05,0.0,0.00799]
[1779800831829,69.42,76992.02,7.2,-5e-05,0.0,0.00799]
[1779800835961,69.42,76992.06,7.2,-5e-05,0.0,0.00799]
[1779800836383,69.42,76992.06,7.2,-5e-05,0.0,0.00799]
[1779800841899,69.42,76991.68,7.2,-5e-05,0.0,0.008]
[1779800847941,69.42,77000.45,7.2,-5e-05,0.0,0.00789]
[1779800852976,69.42,77003.48,7.2,-5e-05,0.0,0.0078]
[1779800858011,69.42,77009.75,7.2,-5e-05,0.0,0.00772]
[1779800863050,69.42,77010.86,7.2,-5e-05,0.0,0.00771]
[1779800869092,69.42,77011.12,7.2,-5e-05,0.0,0.0077]
[1779800873119,69.42,77022.17,7.2,-5e-05,0.0,0.00757]
[1779800879162,69.42,77023.48,7.2,-5e-05,0.0,0.00756]
[1779800884196,69.42,77033.23,7.2,-5e-05,0.0,0.00744]
[1779800885204,69.42,77022.83,7.2,-5e-05,0.0,0.00757]
[1779800890239,69.42,77018.52,7.2,-5e-05,0.0,0.00762]
[1779800895274,69.42,77018.55,7.2,-5e-05,0.0,0.00762]
[1779800900309,69.42,77018.99,7.2,-5e-05,0.0,0.00761]
[1779800905345,69.42,77019.03,7.2,-5e-05,0.0,0.00761]
[1779800911387,69.42,77011.25,7.2,-5e-05,0.0,0.00765]
[1779800917429,69.42,77010.86,7.2,-5e-05,0.0,0.00765]
[1779800922464,69.42,77011.21,7.2,-5e-05,0.0,0.00765]
[1779800927499,69.42,77012.87,7.2,-5e-05,0.0,0.00763]
[1779800932534,69.42,77014.18,7.2,-5e-05,0.0,0.00761]
[1779800937569,69.42,77012.08,7.2,-5e-05,0.0,0.00764]
[1779800942604,69.42,77011.3,7.2,-5e-05,0.0,0.00765]
[1779800948646,69.42,77009.7,7.2,-5e-05,0.0,0.00767]
[1779800953680,69.42,77009.77,7.2,-5e-05,0.0,0.00767]
[1779800958716,69.42,77009.54,7.2,-5e-05,0.0,0.00767]
[1779800963751,69.42,77009.7,7.2,-5e-05,0.0,0.00767]
[1779800967779,69.42,76997.26,7.2,-5e-05,0.0,0.00782]
[1779800972815,69.42,76991.69,7.2,-5e-05,0.0,0.00783]
[1779800979864,69.42,76994.61,7.2,-5e-05,0.0,0.00779]
[1779800984899,69.42,76989.18,7.2,-5e-05,0.0,0.00786]
[1779800989934,69.42,76988.71,7.2,-5e-05,0.0,0.00787]
[1779800994969,69.42,76990.81,7.2,-5e-05,0.0,0.00784]
[1779801001013,69.42,76990.44,7.2,-5e-05,0.0,0.00784]
[1779801006048,69.42,76990.49,7.2,-5e-05,0.0,0.00784]
[1779801011083,69.42,76989.8,7.2,-5e-05,0.0,0.00785]
[1779801016118,69.42,76990.52,7.2,-5e-05,0.0,0.00784]
[1779801021153,69.42,76990.71,7.2,-5e-05,0.0,0.00784]
[1779801026188,69.42,76990.78,7.2,-5e-05,0.0,0.00784]
[1779801031224,69.42,77001.4,7.2,-5e-05,0.0,0.00766]
[1779801036259,69.42,77009.52,7.2,-5e-05,0.0,0.00756]
[1779801041298,69.42,77006.9,7.2,-5e-05,0.0,0.00759]
[1779801047341,69.42,77013.66,7.2,-5e-05,0.0,0.00751]
[1779801052379,69.42,77008.53,7.2,-5e-05,0.0,0.00757]
[1779801057414,69.42,77001.43,7.2,-5e-05,0.0,0.00766]
[1779801062449,69.42,76999.01,7.2,-5e-05,0.0,0.00769]
[1779801067500,69.42,76997.77,7.2,-5e-05,0.0,0.0077]
[1779801072527,69.42,76988.8,7.2,-5e-05,0.0,0.00781]
[1779801077562,69.42,76987.4,7.2,-5e-05,0.0,0.00783]
[1779801082597,69.42,76985.88,7.2,-5e-05,0.0,0.00784]
[1779801087631,69.42,76985.07,7.2,-5e-05,0.0,0.00785]
[1779801092667,69.42,76985.49,7.2,-5e-05,0.0,0.00779]
[1779801098709,69.42,76983.22,7.2,-5e-05,0.0,0.00782]
[1779801103745,69.42,76985.37,7.2,-5e-05,0.0,0.0078]
[1779801108780,69.42,76985.73,7.2,-5e-05,0.0,0.00779]
[1779801113823,69.42,76986.84,7.2,-5e-05,0.0,0.00778]
[1779801118858,69.42,76986.51,7.2,-5e-05,0.0,0.00778]
[1779801123893,69.42,76980.38,7.2,-5e-05,0.0,0.00786]
[1779801128928,69.42,76979.86,7.2,-5e-05,0.0,0.00786]
[1779801133963,69.42,76979.84,7.2,-5e-05,0.0,0.00786]
[1779801140007,69.42,76979.51,7.2,-5e-05,0.0,0.00787]
[1779801145049,69.42,76980.52,7.2,-5e-05,0.0,0.00785]
[1779801150084,69.42,76979.89,7.2,-5e-05,0.0,0.00786]
[1779801157133,69.42,76981.41,7.2,-5e-05,0.0,0.00779]
[1779801162167,69.42,76982.71,7.2,-5e-05,0.0,0.00777]
[1779801168210,69.42,76985.53,7.2,-5e-05,0.0,0.00774]
[1779801174252,69.42,76984.53,7.2,-5e-05,0.0,0.00775]
[1779801179287,69.42,76983.27,7.2,-5e-05,0.0,0.00777]
[1779801184290,69.42,76984.47,7.2,-5e-05,0.0,0.00775]
[1779801191372,69.42,76980.53,7.2,-5e-05,0.0,0.0078]
[1779801196407,69.42,76979.72,7.2,-5e-05,0.0,0.00781]
[1779801201443,69.42,76982.38,7.2,-5e-05,0.0,0.00778]
[1779801206478,69.42,76983.31,7.2,-5e-05,0.0,0.00777]
[1779801211513,69.42,76985.14,7.2,-5e-05,0.0,0.00769]
[1779801216548,69.42,76984.88,7.2,-5e-05,0.0,0.00769]
[1779801221584,69.42,76983.42,7.2,-5e-05,0.0,0.00771]
[1779801226619,69.42,76989.39,7.2,-5e-05,0.0,0.00764]
[1779801229893,69.42,76989.4,7.2,-5e-05,0.0,0.00764]
[1779801235682,69.42,76997.1,7.2,-5e-05,0.0,0.00755]
[1779801240717,69.42,76997.39,7.2,-5e-05,0.0,0.00754]
[1779801245752,69.42,76999.15,7.2,-5e-05,0.0,0.00752]
[1779801250787,69.42,77001.31,7.2,-5e-05,0.0,0.0075]
[1779801256829,69.42,77003.16,7.2,-5e-05,0.0,0.00748]
[1779801261864,69.42,77008.02,7.2,-5e-05,0.0,0.00742]
[1779801266899,69.42,77012.03,7.2,-5e-05,0.0,0.00737]
[1779801272941,69.42,77011.92,7.2,-5e-05,0.0,0.00732]
[1779801278986,69.42,77012.21,7.2,-5e-05,0.0,0.00732]
[1779801285030,69.42,77011.95,7.2,-5e-05,0.0,0.00732]
[1779801290065,69.42,77012.28,7.2,-5e-05,0.0,0.00732]
[1779801295100,69.42,77013.27,7.2,-5e-05,0.0,0.00731]
[1779801300136,69.42,77012.59,7.2,-5e-05,0.0,0.00732]
[1779801306258,69.42,77017.82,7.2,-5e-05,0.0,0.00726]
[1779801311293,69.42,77017.83,7.2,-5e-05,0.0,0.00726]
[1779801317335,69.42,77015.15,7.2,-5e-05,0.0,0.00729]
[1779801323377,69.42,77004.24,7.2,-5e-05,0.0,0.00741]
[1779801328412,69.42,77002.6,7.2,-5e-05,0.0,0.00743]
[1779801333447,69.42,77002.89,7.2,-5e-05,0.0,0.00737]
[1779801338482,69.42,77000.83,7.2,-5e-05,0.0,0.0074]
[1779801343517,69.42,77000.09,7.2,-5e-05,0.0,0.00741]
[1779801348552,69.42,76999.16,7.2,-5e-05,0.0,0.00742]
[1779801353587,69.42,77000.9,7.2,-5e-05,0.0,0.0074]
[1779801358621,69.42,77000.43,7.2,-5e-05,0.0,0.0074]
[1779801363657,69.42,77000.02,7.2,-5e-05,0.0,0.00741]
[1779801368692,69.42,77000.02,7.2,-5e-05,0.0,0.00741]
[1779801370706,69.42,76987.06,7.2,-5e-05,0.0,0.00756]
[1779801375741,69.42,76986.94,7.2,-5e-05,0.0,0.00756]
[1779801381783,69.42,76987.61,7.2,-5e-05,0.0,0.00755]
[1779801387825,69.42,76985.79,7.2,-5e-05,0.0,0.00757]
[1779801393867,69.42,76985.66,7.2,-5e-05,0.0,0.00752]
[1779801398902,69.42,76982.05,7.2,-5e-05,0.0,0.00756]
[1779801403937,69.42,76980.23,7.2,-5e-05,0.0,0.00759]
[1779801408972,69.42,76979.14,7.2,-5e-05,0.0,0.0076]
[1779801414007,69.42,76979.2,7.2,-5e-05,0.0,0.0076]
[1779801419042,69.42,76979.28,7.2,-5e-05,0.0,0.0076]
[1779801424077,69.42,76980.34,7.2,-5e-05,0.0,0.00758]
[1779801429112,69.42,76979.89,7.2,-5e-05,0.0,0.00759]
[1779801434147,69.42,76980.2,7.2,-5e-05,0.0,0.00759]
[1779801443210,69.42,76980.06,7.2,-5e-05,0.0,0.00759]
[1779801446964,69.42,76980.31,7.2,-5e-05,0.0,0.00758]
[1779801447287,69.42,76980.31,7.2,-5e-05,0.0,0.00758]
[1779801453280,69.42,76980.96,7.2,-5e-05,0.0,0.00752]
[1779801460329,69.42,76981.37,7.2,-5e-05,0.0,0.00752]
[1779801467843,69.42,76981.09,7.2,-5e-05,0.0,0.00752]
[1779801477543,69.42,76965.78,7.2,-5e-05,0.0,0.0077]
[1779801479216,69.42,76949.34,7.2,-5e-05,0.0,0.0079]
[1779801484498,69.42,76949.51,7.2,-5e-05,0.0,0.0079]
[1779801489533,69.42,76949.29,7.2,-5e-05,0.0,0.0079]
[1779801495575,69.42,76954.43,7.2,-5e-05,0.0,0.00784]
[1779801500610,69.42,76956.54,7.2,-5e-05,0.0,0.00782]
[1779801505646,69.42,76956.86,7.2,-5e-05,0.0,0.00781]
[1779801510681,69.42,76955.65,7.2,-5e-05,0.0,0.00783]
[1779801515716,69.42,76944.37,7.2,-5e-05,0.0,0.00791]
[1779801520751,69.42,76936.21,7.2,-5e-05,0.0,0.00801]
[1779801525786,69.42,76935.55,7.2,-6e-05,0.0,0.00802]
[1779801530821,69.42,76929.51,7.2,-6e-05,0.0,0.00809]
[1779801535862,69.42,76932.2,7.2,-6e-05,0.0,0.00806]
[1779801540894,69.42,76931.25,7.2,-6e-05,0.0,0.00807]
[1779801545929,69.42,76931.53,7.2,-6e-05,0.0,0.00807]
[1779801550964,69.42,76926.15,7.2,-6e-05,0.0,0.00814]
[1779801555999,69.42,76918.54,7.2,-6e-05,0.0,0.00823]
[1779801561048,69.42,76914.83,7.2,-6e-05,0.0,0.00828]
[1779801566083,69.42,76906.97,7.2,-6e-05,0.0,0.00838]
[1779801571124,69.42,76897.39,7.2,-6e-05,0.0,0.00845]
[1779801574145,69.42,76883.9,7.2,-6e-05,0.0,0.00863]
[1779801579180,69.42,76882.68,7.2,-6e-05,0.0,0.00864]
[1779801584215,69.42,76880.67,7.2,-6e-05,0.0,0.00867]
[1779801589249,69.42,76879.03,7.2,-6e-05,0.0,0.00869]
[1779801595291,69.42,76877.88,7.2,-6e-05,0.0,0.00871]
[1779801600327,69.42,76879.67,7.2,-6e-05,0.0,0.00868]
[1779801605363,69.42,76879.52,7.2,-6e-05,0.0,0.00868]
[1779801610399,69.42,76880.84,7.2,-6e-05,0.0,0.00867]
[1779801615435,69.42,76892.65,7.2,-6e-05,0.0,0.00851]
[1779801620472,69.42,76898.84,7.2,-6e-05,0.0,0.00843]
[1779801625507,69.42,76900.59,7.2,-6e-05,0.0,0.00841]
[1779801630542,69.42,76898.64,7.2,-6e-05,0.0,0.00843]
[1779801632556,69.42,76904.22,7.2,-6e-05,0.0,0.0083]
[1779801637592,69.42,76910.11,7.2,-6e-05,0.0,0.00822]
[1779801642628,69.42,76904.39,7.2,-6e-05,0.0,0.0083]
[1779801648670,69.42,76904.48,7.2,-6e-05,0.0,0.0083]
[1779801653705,69.42,76903.66,7.2,-6e-05,0.0,0.00831]
[1779801654717,69.42,76919.69,7.2,-6e-05,0.0,0.0081]
[1779801659752,69.42,76924.69,7.2,-6e-05,0.0,0.00804]
[1779801661768,69.42,76911.46,7.2,-6e-05,0.0,0.00821]
[1779801666814,69.42,76905.24,7.2,-6e-05,0.0,0.00829]
[1779801671850,69.42,76904.15,7.2,-6e-05,0.0,0.0083]
[1779801676886,69.42,76900.65,7.2,-6e-05,0.0,0.00835]
[1779801681921,69.42,76900.87,7.2,-6e-05,0.0,0.00834]
[1779801686956,69.42,76895.48,7.2,-6e-05,0.0,0.00841]
[1779801691991,69.42,76894.35,7.2,-6e-05,0.0,0.00837]
[1779801697026,69.42,76894.48,7.2,-6e-05,0.0,0.00837]
[1779801697945,69.42,76894.48,7.2,-6e-05,0.0,0.00837]
[1779801698038,69.42,76866.52,7.2,-6e-05,0.0,0.00874]
[1779801700516,69.42,76859.87,7.2,-6e-05,0.0,0.00883]
[1779801706092,69.42,76861.76,7.2,-6e-05,0.0,0.0088]
[1779801708106,69.42,76874.25,7.2,-6e-05,0.0,0.00863]
[1779801709113,69.42,76861.78,7.2,-6e-05,0.0,0.0088]
[1779801713156,69.42,76860.96,7.2,-6e-05,0.0,0.00881]
[1779801713146,69.42,76845.32,7.2,-6e-05,0.0,0.00903]
[1779801714150,69.42,76822.95,7.2,-6e-05,0.0,0.00935]
[1779801715959,69.42,76821.27,7.2,-7e-05,0.0,0.00937]
[1779801718006,69.42,76821.07,7.2,-7e-05,0.0,0.00937]
[1779801718746,69.42,76757.85,7.2,-7e-05,0.0,0.01033]
[1779801719214,69.42,76726.09,7.2,-8e-05,0.0,0.01085]
[1779801721655,69.42,76763.29,7.2,-7e-05,0.0,0.01025]
[1779801722292,69.42,76763.29,7.2,-7e-05,0.0,0.01025]
[1779801722347,69.42,76780.88,7.2,-7e-05,0.0,0.00997]
[1779801723733,69.42,76780.88,7.2,-7e-05,0.0,0.00997]
[1779801724254,69.42,76767.96,7.2,-7e-05,0.0,0.01017]
[1779801725266,69.42,76767.96,7.2,-7e-05,0.0,0.01017]
[1779801728643,69.42,76767.28,7.2,-7e-05,0.0,0.01018]
[1779801730273,69.42,76778.58,7.2,-7e-05,0.0,0.01001]
[1779801733901,69.42,76781.7,7.2,-7e-05,0.0,0.00996]
[1779801734323,69.42,76761.18,7.2,-7e-05,0.0,0.01028]
[1779801736440,69.42,76760.39,7.2,-7e-05,0.0,0.01029]
[1779801740995,69.42,76761.58,7.2,-7e-05,0.0,0.01027]
[1779801741064,69.42,76748.87,7.2,-7e-05,0.0,0.01047]
[1779801742460,69.42,76740.56,7.2,-7e-05,0.0,0.01061]
[1779801743414,69.42,76739.87,7.2,-7e-05,0.0,0.01062]
[1779801744778,69.42,76739.47,7.2,-7e-05,0.0,0.01063]
[1779801744794,69.42,76722.01,7.2,-8e-05,0.0,0.01091]
[1779801746624,69.42,76720.37,7.2,-8e-05,0.0,0.01094]
[1779801747935,69.42,76718.71,7.2,-8e-05,0.0,0.01097]
[1779801748452,69.42,76732.05,7.2,-8e-05,0.0,0.01075]
[1779801751473,69.42,76743.73,7.2,-7e-05,0.0,0.01049]
[1779801755255,69.42,76749.65,7.2,-7e-05,0.0,0.01039]
[1779801755500,69.42,76737.82,7.2,-7e-05,0.0,0.01058]
[1779801757983,69.42,76731.41,7.2,-8e-05,0.0,0.01068]
[1779801758088,69.42,76731.41,7.2,-8e-05,0.0,0.01068]
[1779801759986,69.42,76719.79,7.2,-8e-05,0.0,0.01088]
[1779801761227,69.42,76718.9,7.2,-8e-05,0.0,0.01089]
[1779801762990,69.42,76726.78,7.2,-8e-05,0.0,0.01076]
[1779801765858,69.42,76741.18,7.2,-7e-05,0.0,0.01053]
[1779801767004,69.42,76743.34,7.2,-7e-05,0.0,0.01049]
[1779801768805,69.42,76750.73,7.2,-7e-05,0.0,0.01037]
[1779801770020,69.42,76751.78,7.2,-7e-05,0.0,0.01036]
[1779801773633,69.42,76768.09,7.2,-7e-05,0.0,0.0101]
[1779801778678,69.42,76773.17,7.2,-7e-05,0.0,0.01002]
[1779801782707,69.42,76783.27,7.2,-7e-05,0.0,0.00987]
[1779801787742,69.42,76781.26,7.2,-7e-05,0.0,0.0099]
[1779801792777,69.42,76781.49,7.2,-7e-05,0.0,0.00989]
[1779801797812,69.42,76782.23,7.2,-7e-05,0.0,0.00988]
[1779801802847,69.42,76779.74,7.2,-7e-05,0.0,0.00992]
[1779801807882,69.42,76781.53,7.2,-7e-05,0.0,0.00989]
[1779801812917,69.42,76785.21,7.2,-7e-05,0.0,0.00977]
[1779801817953,69.42,76787.99,7.2,-7e-05,0.0,0.00973]
[1779801822988,69.42,76787.27,7.2,-7e-05,0.0,0.00974]
[1779801828023,69.42,76783.94,7.2,-7e-05,0.0,0.00979]
[1779801833058,69.42,76786.46,7.2,-7e-05,0.0,0.00975]
[1779801838093,69.42,76783.7,7.2,-7e-05,0.0,0.00979]
[1779801840109,69.42,76765.46,7.2,-7e-05,0.0,0.01007]
[1779801841115,69.42,76751.62,7.2,-7e-05,0.0,0.01029]
[1779801846150,69.42,76753.7,7.2,-7e-05,0.0,0.01026]
[1779801849171,69.42,76765.17,7.2,-7e-05,0.0,0.01008]
[1779801854206,69.42,76776.97,7.2,-7e-05,0.0,0.0099]
[1779801855213,69.42,76790.61,7.2,-7e-05,0.0,0.00969]
[1779801860248,69.42,76793.84,7.2,-7e-05,0.0,0.00964]
[1779801865284,69.42,76797.08,7.2,-7e-05,0.0,0.00959]
[1779801870318,69.42,76794.71,7.2,-7e-05,0.0,0.00963]
[1779801871325,69.42,76801.32,7.2,-7e-05,0.0,0.00946]
[1779801876359,69.42,76801.49,7.2,-7e-05,0.0,0.00946]
[1779801881396,69.42,76809.59,7.2,-7e-05,0.0,0.00934]
[1779801886430,69.42,76811.01,7.2,-6e-05,0.0,0.00932]
[1779801891465,69.42,76800.83,7.2,-7e-05,0.0,0.00947]
[1779801896501,69.42,76799.39,7.2,-7e-05,0.0,0.00949]
[1779801901537,69.42,76769.29,7.2,-7e-05,0.0,0.00994]
[1779801903552,69.42,76757.14,7.2,-7e-05,0.0,0.01013]
[1779801908587,69.42,76740.98,7.2,-7e-05,0.0,0.01039]
[1779801913624,69.42,76739.95,7.2,-7e-05,0.0,0.0104]
[1779801918663,69.42,76731.33,7.2,-7e-05,0.0,0.01054]
[1779801923698,69.42,76736.21,7.2,-7e-05,0.0,0.01046]
[1779801928736,69.42,76741.61,7.2,-7e-05,0.0,0.01038]
[1779801933768,69.42,76741.68,7.2,-7e-05,0.0,0.0103]
[1779801938804,69.42,76737.15,7.2,-7e-05,0.0,0.01038]
[1779801943839,69.42,76743.6,7.2,-7e-05,0.0,0.01027]
[1779801948874,69.42,76751.08,7.2,-7e-05,0.0,0.01016]
[1779801953909,69.42,76751.92,7.2,-7e-05,0.0,0.01014]
[1779801958944,69.42,76755.43,7.2,-7e-05,0.0,0.01009]
[1779801963980,69.42,76752.51,7.2,-7e-05,0.0,0.01013]
[1779801973042,69.42,76752.07,7.2,-7e-05,0.0,0.01014]
[1779801978077,69.42,76755.59,7.2,-7e-05,0.0,0.01009]
[1779801983112,69.42,76755.16,7.2,-7e-05,0.0,0.01009]
[1779801988148,69.42,76753.04,7.2,-7e-05,0.0,0.01013]
[1779801993183,69.42,76743.38,7.2,-7e-05,0.0,0.01021]
[1779801998218,69.42,76742.9,7.2,-7e-05,0.0,0.01021]
[1779802003253,69.42,76734.66,7.2,-7e-05,0.0,0.01034]
[1779802008288,69.42,76737.53,7.2,-7e-05,0.0,0.0103]
[1779802013324,69.42,76739.47,7.2,-7e-05,0.0,0.01027]
[1779802018359,69.42,76744.82,7.2,-7e-05,0.0,0.01018]
[1779802023395,69.42,76743.82,7.2,-7e-05,0.0,0.0102]
[1779802028430,69.42,76742.33,7.2,-7e-05,0.0,0.01022]
[1779802033465,69.42,76743.22,7.2,-7e-05,0.0,0.01021]
[1779802038500,69.42,76738.7,7.2,-7e-05,0.0,0.01028]
[1779802043535,69.42,76738.9,7.2,-7e-05,0.0,0.01028]
[1779802048569,69.42,76740.37,7.2,-7e-05,0.0,0.01025]
[1779802053606,69.42,76738.71,7.2,-7e-05,0.0,0.01021]
[1779802057966,69.42,76736.0,7.2,-7e-05,0.0,0.01025]
[1779802058255,69.42,76736.0,7.2,-7e-05,0.0,0.01025]
[1779802063676,69.42,76738.3,7.2,-7e-05,0.0,0.01022]
[1779802068711,69.42,76739.03,7.2,-7e-05,0.0,0.0102]
[1779802073745,69.42,76737.47,7.2,-7e-05,0.0,0.01023]
[1779802079788,69.42,76737.78,7.2,-7e-05,0.0,0.01022]
[1779802084823,69.42,76733.86,7.2,-7e-05,0.0,0.01029]
[1779802089860,69.42,76730.15,7.2,-7e-05,0.0,0.01034]
[1779802091306,69.42,76730.15,7.2,-7e-05,0.0,0.01034]
[1779802096911,69.42,76730.12,7.2,-7e-05,0.0,0.01035]
[1779802101947,69.42,76735.98,7.2,-7e-05,0.0,0.01025]
[1779802106981,69.42,76735.99,7.2,-7e-05,0.0,0.01025]
[1779802112017,69.42,76732.59,7.2,-7e-05,0.0,0.01024]
[1779802115230,69.42,76732.48,7.2,-7e-05,0.0,0.01024]
[1779802117407,69.42,76732.61,7.2,-7e-05,0.0,0.01024]
[1779802121037,69.42,76734.88,7.2,-7e-05,0.0,0.0102]
[1779802122416,69.42,76735.08,7.2,-7e-05,0.0,0.0102]
[1779802128129,69.42,76734.67,7.2,-7e-05,0.0,0.0102]
[1779802136186,69.42,76735.2,7.2,-7e-05,0.0,0.01019]
[1779802138106,69.42,76735.56,7.2,-7e-05,0.0,0.01019]
[1779802143235,69.42,76734.69,7.2,-7e-05,0.0,0.0102]
[1779802148270,69.42,76732.63,7.2,-7e-05,0.0,0.01023]
[1779802153305,69.42,76732.57,7.2,-7e-05,0.0,0.01024]
[1779802158340,69.42,76733.46,7.2,-7e-05,0.0,0.01022]
[1779802163375,69.42,76732.27,7.2,-7e-05,0.0,0.01024]
[1779802169416,69.42,76731.11,7.2,-7e-05,0.0,0.01026]
[1779802174452,69.42,76732.55,7.2,-7e-05,0.0,0.01017]
[1779802179487,69.42,76731.88,7.2,-7e-05,0.0,0.01018]
[1779802184521,69.42,76733.89,7.2,-7e-05,0.0,0.01014]
[1779802189564,69.42,76721.44,7.2,-7e-05,0.0,0.01034]
[1779802194599,69.42,76721.3,7.2,-7e-05,0.0,0.01034]
[1779802199634,69.42,76720.45,7.2,-7e-05,0.0,0.01036]
[1779802204669,69.42,76722.01,7.2,-7e-05,0.0,0.01033]
[1779802208700,69.42,76710.16,7.2,-7e-05,0.0,0.01052]
[1779802211721,69.42,76720.39,7.2,-7e-05,0.0,0.01036]
[1779802216756,69.42,76721.79,7.2,-7e-05,0.0,0.01034]
[1779802220197,69.42,76731.94,7.2,-7e-05,0.0,0.01018]
[1779802222798,69.42,76743.18,7.2,-7e-05,0.0,0.01]
[1779802223805,69.42,76753.38,7.2,-7e-05,0.0,0.00984]
[1779802224812,69.42,76763.98,7.2,-7e-05,0.0,0.00968]
[1779802227080,69.42,76765.15,7.2,-7e-05,0.0,0.00967]
[1779802228951,69.42,76762.06,7.2,-7e-05,0.0,0.00971]
[1779802231928,69.42,76771.94,7.2,-7e-05,0.0,0.00957]
[1779802233936,69.42,76771.47,7.2,-7e-05,0.0,0.00951]
[1779802233976,69.42,76757.39,7.2,-7e-05,0.0,0.00972]
[1779802235176,69.42,76757.39,7.2,-7e-05,0.0,0.00972]
[1779802235262,69.42,76747.47,7.2,-7e-05,0.0,0.00987]
[1779802237274,69.42,76749.48,7.2,-7e-05,0.0,0.00984]
[1779802238658,69.42,76747.46,7.2,-7e-05,0.0,0.00987]
[1779802240686,69.42,76737.19,7.2,-7e-05,0.0,0.01002]
[1779802239925,69.42,76726.95,7.2,-7e-05,0.0,0.01018]
[1779802242842,69.42,76720.61,7.2,-7e-05,0.0,0.01028]
[1779802243978,69.42,76719.19,7.2,-7e-05,0.0,0.01031]
[1779802245842,69.42,76715.85,7.2,-7e-05,0.0,0.01036]
[1779802247069,69.42,76713.59,7.2,-7e-05,0.0,0.01039]
[1779802247916,69.42,76712.92,7.2,-7e-05,0.0,0.01041]
[1779802248001,69.42,76686.03,7.2,-8e-05,0.0,0.01084]
[1779802249798,69.42,76662.21,7.2,-8e-05,0.0,0.01125]
[1779802250026,69.42,76662.21,7.2,-8e-05,0.0,0.01125]
[1779802252309,69.42,76675.89,7.2,-8e-05,0.0,0.01101]
[1779802253155,69.42,76672.47,7.2,-8e-05,0.0,0.01107]
[1779802254979,69.42,76671.62,7.2,-8e-05,0.0,0.01109]
[1779802258058,69.42,76677.05,7.2,-8e-05,0.0,0.011]
[1779802259190,69.42,76683.31,7.2,-8e-05,0.0,0.01089]
[1779802261030,69.42,76689.17,7.2,-8e-05,0.0,0.01079]
[1779802262338,69.42,76691.9,7.2,-8e-05,0.0,0.01075]
[1779802262417,69.42,76703.39,7.2,-7e-05,0.0,0.01056]
[1779802263214,69.42,76703.39,7.2,-7e-05,0.0,0.01056]
[1779802264272,69.42,76709.44,7.2,-7e-05,0.0,0.01046]
[1779802264325,69.42,76690.08,7.2,-8e-05,0.0,0.01078]
[1779802266309,69.42,76686.15,7.2,-8e-05,0.0,0.01084]
[1779802267393,69.42,76693.28,7.2,-8e-05,0.0,0.01072]
[1779802267461,69.42,76703.79,7.2,-7e-05,0.0,0.01055]
[1779802268881,69.42,76710.4,7.2,-7e-05,0.0,0.01045]
[1779802270432,69.42,76705.84,7.2,-7e-05,0.0,0.01052]
[1779802271894,69.42,76697.01,7.2,-8e-05,0.0,0.01066]
[1779802273211,69.42,76677.02,7.2,-8e-05,0.0,0.011]
[1779802274625,69.42,76677.02,7.2,-8e-05,0.0,0.011]
[1779802274718,69.42,76660.49,7.2,-8e-05,0.0,0.01128]
[1779802280785,69.42,76660.59,7.2,-8e-05,0.0,0.01128]
[1779802280823,69.42,76646.91,7.2,-8e-05,0.0,0.01151]
[1779802281274,69.42,76630.7,7.2,-8e-05,0.0,0.0118]
[1779802282242,69.42,76630.7,7.2,-8e-05,0.0,0.0118]
[1779802284012,69.42,76633.21,7.2,-8e-05,0.0,0.01176]
[1779802285333,69.42,76625.78,7.2,-8e-05,0.0,0.01189]
[1779802287066,69.42,76615.39,7.2,-9e-05,0.0,0.01208]
[1779802289288,69.42,76615.56,7.2,-9e-05,0.0,0.01208]
[1779802291769,69.42,76611.51,7.2,-9e-05,0.0,0.01215]
[1779802291369,69.42,76623.13,7.2,-8e-05,0.0,0.01186]
[1779802292377,69.42,76651.13,7.2,-8e-05,0.0,0.01136]
[1779802293368,69.42,76651.13,7.2,-8e-05,0.0,0.01136]
[1779802293692,69.42,76651.13,7.2,-8e-05,0.0,0.01136]
[1779802293863,69.42,76651.13,7.2,-8e-05,0.0,0.01136]
[1779802294396,69.42,76634.61,7.2,-8e-05,0.0,0.01165]
[1779802295302,69.42,76634.61,7.2,-8e-05,0.0,0.01165]
[1779802297122,69.42,76641.57,7.2,-8e-05,0.0,0.01153]
[1779802298423,69.42,76661.21,7.2,-8e-05,0.0,0.01119]
[1779802299342,69.42,76661.21,7.2,-8e-05,0.0,0.01119]
[1779802299430,69.42,76676.61,7.2,-8e-05,0.0,0.01093]
[1779802304465,69.42,76680.18,7.2,-8e-05,0.0,0.01087]
[1779802309503,69.42,76668.82,7.2,-8e-05,0.0,0.01106]
[1779802314539,69.42,76666.62,7.2,-8e-05,0.0,0.0111]
[1779802319574,69.42,76667.4,7.2,-8e-05,0.0,0.01108]
[1779802321117,69.42,76676.45,7.2,-8e-05,0.0,0.01093]
[1779802321590,69.42,76696.15,7.2,-7e-05,0.0,0.0106]
[1779802322453,69.42,76696.15,7.2,-7e-05,0.0,0.0106]
[1779802323409,69.42,76700.7,7.2,-7e-05,0.0,0.01053]
[1779802324587,69.42,76706.85,7.2,-7e-05,0.0,0.01043]
[1779802327227,69.42,76710.37,7.2,-7e-05,0.0,0.01037]
[1779802327655,69.42,76723.84,7.2,-7e-05,0.0,0.01016]
[1779802328601,69.42,76723.84,7.2,-7e-05,0.0,0.01016]
[1779802330498,69.42,76724.26,7.2,-7e-05,0.0,0.01015]
[1779802331625,69.42,76724.83,7.2,-7e-05,0.0,0.01015]
[1779802333375,69.42,76730.21,7.2,-7e-05,0.0,0.01006]
[1779802333693,69.42,76745.41,7.2,-7e-05,0.0,0.00983]
[1779802334663,69.42,76745.41,7.2,-7e-05,0.0,0.00983]
[1779802334705,69.42,76755.38,7.2,-7e-05,0.0,0.00968]
[1779802336114,69.42,76749.67,7.2,-7e-05,0.0,0.00976]
[1779802337646,69.42,76747.67,7.2,-7e-05,0.0,0.00979]
[1779802339291,69.42,76746.41,7.2,-7e-05,0.0,0.00981]
[1779802340665,69.42,76748.05,7.2,-7e-05,0.0,0.00979]
[1779802341002,69.42,76746.31,7.2,-7e-05,0.0,0.00981]
[1779802342671,69.42,76741.94,7.2,-7e-05,0.0,0.00988]
[1779802342741,69.42,76741.94,7.2,-7e-05,0.0,0.00988]
[1779802344685,69.42,76740.57,7.2,-7e-05,0.0,0.0099]
[1779802345097,69.42,76740.38,7.2,-7e-05,0.0,0.00991]
[1779802346700,69.42,76748.55,7.2,-7e-05,0.0,0.00978]
[1779802351828,69.42,76746.06,7.2,-7e-05,0.0,0.00975]
[1779802356863,69.42,76755.4,7.2,-7e-05,0.0,0.00961]
[1779802361898,69.42,76753.43,7.2,-7e-05,0.0,0.00964]
[1779802365926,69.42,76742.12,7.2,-7e-05,0.0,0.00981]
[1779802370962,69.42,76749.25,7.2,-7e-05,0.0,0.0097]
[1779802375996,69.42,76746.44,7.2,-7e-05,0.0,0.00974]
[1779802378010,69.42,76723.82,7.2,-7e-05,0.0,0.01009]
[1779802379017,69.42,76704.01,7.2,-7e-05,0.0,0.0104]
[1779802384062,69.42,76701.14,7.2,-7e-05,0.0,0.01045]
[1779802389097,69.42,76693.68,7.2,-7e-05,0.0,0.01057]
[1779802394132,69.42,76692.36,7.2,-7e-05,0.0,0.01059]
[1779802399167,69.42,76694.62,7.2,-7e-05,0.0,0.01056]
[1779802403195,69.42,76683.39,7.2,-8e-05,0.0,0.01074]
[1779802406227,69.42,76669.56,7.2,-8e-05,0.0,0.01097]
[1779802411257,69.42,76663.38,7.2,-8e-05,0.0,0.011]
[1779802416292,69.42,76669.16,7.2,-8e-05,0.0,0.0109]
[1779802418308,69.42,76685.98,7.2,-7e-05,0.0,0.01062]
[1779802423877,69.42,76678.41,7.2,-8e-05,0.0,0.01075]
[1779802425879,69.42,76665.28,7.2,-8e-05,0.0,0.01097]
[1779802425984,69.42,76665.28,7.2,-8e-05,0.0,0.01097]
[1779802427925,69.42,76676.18,7.2,-8e-05,0.0,0.01079]
[1779802429388,69.42,76673.07,7.2,-8e-05,0.0,0.01084]
[1779802430956,69.42,76671.82,7.2,-8e-05,0.0,0.01086]
[1779802432285,69.42,76688.72,7.2,-7e-05,0.0,0.01058]
[1779802433948,69.42,76694.36,7.2,-7e-05,0.0,0.01049]
[1779802435441,69.42,76697.77,7.2,-7e-05,0.0,0.01043]
[1779802436971,69.42,76700.83,7.2,-7e-05,0.0,0.01038]
[1779802438757,69.42,76703.34,7.2,-7e-05,0.0,0.01034]
[1779802439975,69.42,76705.65,7.2,-7e-05,0.0,0.01031]
[1779802445534,69.42,76698.75,7.2,-7e-05,0.0,0.01042]
[1779802450569,69.42,76697.66,7.2,-7e-05,0.0,0.01043]
[1779802455604,69.42,76701.28,7.2,-7e-05,0.0,0.01038]
[1779802459659,69.42,76727.27,7.2,-7e-05,0.0,0.00997]
[1779802464694,69.42,76727.78,7.2,-7e-05,0.0,0.00996]
[1779802469728,69.42,76724.64,7.2,-7e-05,0.0,0.01001]
[1779802472768,69.42,76730.04,7.2,-7e-05,0.0,0.00986]
[1779802477803,69.42,76721.94,7.2,-7e-05,0.0,0.00998]
[1779802482839,69.42,76719.39,7.2,-7e-05,0.0,0.01002]
[1779802487874,69.42,76721.92,7.2,-7e-05,0.0,0.00998]
[1779802492908,69.42,76713.3,7.2,-7e-05,0.0,0.01012]
[1779802494923,69.42,76724.23,7.2,-7e-05,0.0,0.00995]
[1779802499958,69.42,76717.49,7.2,-7e-05,0.0,0.01005]
[1779802504993,69.42,76709.1,7.2,-7e-05,0.0,0.01018]
[1779802507007,69.42,76688.29,7.2,-7e-05,0.0,0.01051]
[1779802507372,69.42,76688.29,7.2,-7e-05,0.0,0.01051]
[1779802508019,69.42,76676.98,7.2,-8e-05,0.0,0.0107]
[1779802508759,69.42,76676.98,7.2,-8e-05,0.0,0.0107]
[1779802508860,69.42,76676.98,7.2,-8e-05,0.0,0.0107]
[1779802510763,69.42,76671.39,7.2,-8e-05,0.0,0.01079]
[1779802511648,69.42,76667.03,7.2,-8e-05,0.0,0.01086]
[1779802512806,69.42,76669.76,7.2,-8e-05,0.0,0.01082]
[1779802513049,69.42,76680.16,7.2,-8e-05,0.0,0.01065]
[1779802514133,69.42,76680.16,7.2,-8e-05,0.0,0.01065]
[1779802515082,69.42,76699.16,7.2,-7e-05,0.0,0.01034]
[1779802517095,69.42,76713.76,7.2,-7e-05,0.0,0.01011]
[1779802517819,69.42,76713.76,7.2,-7e-05,0.0,0.01011]
[1779802518630,69.42,76717.88,7.2,-7e-05,0.0,0.01004]
[1779802520010,69.42,76727.15,7.2,-7e-05,0.0,0.0099]
[1779802520116,69.42,76715.83,7.2,-7e-05,0.0,0.01008]
[1779802520423,69.42,76715.83,7.2,-7e-05,0.0,0.01008]
[1779802521123,69.42,76682.93,7.2,-7e-05,0.0,0.0106]
[1779802522209,69.42,76678.49,7.2,-8e-05,0.0,0.01067]
[1779802522425,69.42,76678.49,7.2,-8e-05,0.0,0.01067]
[1779802524207,69.42,76680.36,7.2,-8e-05,0.0,0.01064]
[1779802524832,69.42,76680.36,7.2,-8e-05,0.0,0.01064]
[1779802526235,69.42,76672.53,7.2,-8e-05,0.0,0.01077]
[1779802527164,69.42,76682.29,7.2,-7e-05,0.0,0.01061]
[1779802531193,69.42,76699.94,7.2,-7e-05,0.0,0.01025]
[1779802533207,69.42,76716.89,7.2,-7e-05,0.0,0.00999]
[1779802538241,69.42,76713.09,7.2,-7e-05,0.0,0.01005]
[1779802540256,69.42,76723.04,7.2,-7e-05,0.0,0.0099]
[1779802545291,69.42,76715.06,7.2,-7e-05,0.0,0.01002]
[1779802550326,69.42,76725.83,7.2,-7e-05,0.0,0.00985]
[1779802553350,69.42,76742.73,7.2,-7e-05,0.0,0.0096]
[1779802558386,69.42,76739.98,7.2,-7e-05,0.0,0.00964]
[1779802563421,69.42,76737.39,7.2,-7e-05,0.0,0.00968]
[1779802568456,69.42,76733.91,7.2,-7e-05,0.0,0.00973]
[1779802573496,69.42,76737.52,7.2,-7e-05,0.0,0.00968]
[1779802578532,69.42,76740.25,7.2,-7e-05,0.0,0.00963]
[1779802583567,69.42,76740.15,7.2,-7e-05,0.0,0.00964]
[1779802588610,69.42,76741.82,7.2,-7e-05,0.0,0.00961]
[1779802590618,69.42,76756.24,7.2,-7e-05,0.0,0.0094]
[1779802591625,69.42,76761.59,7.2,-6e-05,0.0,0.00926]
[1779802596660,69.42,76770.14,7.2,-6e-05,0.0,0.00913]
[1779802601695,69.42,76773.35,7.2,-6e-05,0.0,0.00909]
[1779802606731,69.42,76768.4,7.2,-6e-05,0.0,0.00916]
[1779802611765,69.42,76762.58,7.2,-6e-05,0.0,0.00924]
[1779802616811,69.42,76755.05,7.2,-7e-05,0.0,0.00935]
[1779802618036,69.42,76755.05,7.2,-7e-05,0.0,0.00935]
[1779802618824,69.42,76728.38,7.2,-7e-05,0.0,0.00975]
[1779802619391,69.42,76728.38,7.2,-7e-05,0.0,0.00975]
[1779802624868,69.42,76729.67,7.2,-7e-05,0.0,0.00973]
[1779802629902,69.42,76730.37,7.2,-7e-05,0.0,0.00972]
[1779802635944,69.42,76732.37,7.2,-7e-05,0.0,0.00969]
[1779802640979,69.42,76728.08,7.2,-7e-05,0.0,0.00975]
[1779802642993,69.42,76739.85,7.2,-7e-05,0.0,0.00957]
[1779802645009,69.42,76751.9,7.2,-7e-05,0.0,0.0094]
[1779802646014,69.42,76766.15,7.2,-6e-05,0.0,0.00919]
[1779802651049,69.42,76772.39,7.2,-6e-05,0.0,0.00904]
[1779802656085,69.42,76772.98,7.2,-6e-05,0.0,0.00903]
[1779802658099,69.42,76785.45,7.2,-6e-05,0.0,0.00886]
[1779802663134,69.42,76779.27,7.2,-6e-05,0.0,0.00894]
[1779802668170,69.42,76773.59,7.2,-6e-05,0.0,0.00902]
[1779802668961,69.42,76773.59,7.2,-6e-05,0.0,0.00902]
[1779802669579,69.42,76774.69,7.2,-6e-05,0.0,0.00901]
[1779802675219,69.42,76764.64,7.2,-6e-05,0.0,0.00915]
[1779802680254,69.42,76762.83,7.2,-6e-05,0.0,0.00917]
[1779802685294,69.42,76761.8,7.2,-6e-05,0.0,0.00919]
[1779802690329,69.42,76761.59,7.2,-6e-05,0.0,0.00919]
[1779802692343,69.42,76782.01,7.2,-6e-05,0.0,0.0089]
[1779802694358,69.42,76793.1,7.2,-6e-05,0.0,0.00875]
[1779802697382,69.42,76808.46,7.2,-6e-05,0.0,0.00854]
[1779802702417,69.42,76805.57,7.2,-6e-05,0.0,0.00858]
[1779802707452,69.42,76799.05,7.2,-6e-05,0.0,0.00867]
[1779802712487,69.42,76797.54,7.2,-6e-05,0.0,0.00863]
[1779802717522,69.42,76797.12,7.2,-6e-05,0.0,0.00863]
[1779802719536,69.42,76807.79,7.2,-6e-05,0.0,0.00849]
[1779802724571,69.42,76811.45,7.2,-6e-05,0.0,0.00844]
[1779802729606,69.42,76810.49,7.2,-6e-05,0.0,0.00846]
[1779802732628,69.42,76823.24,7.2,-6e-05,0.0,0.00829]
[1779802737663,69.42,76824.1,7.2,-6e-05,0.0,0.00828]
[1779802739677,69.42,76813.74,7.2,-6e-05,0.0,0.00841]
[1779802744735,69.42,76817.65,7.2,-6e-05,0.0,0.00836]
[1779802748762,69.42,76803.37,7.2,-6e-05,0.0,0.00855]
[1779802753798,69.42,76794.3,7.2,-6e-05,0.0,0.00867]
[1779802757826,69.42,76781.97,7.2,-6e-05,0.0,0.00884]
[1779802762865,69.42,76780.74,7.2,-6e-05,0.0,0.00886]
[1779802767900,69.42,76782.98,7.2,-6e-05,0.0,0.00883]
[1779802772935,69.42,76793.82,7.2,-6e-05,0.0,0.00862]
[1779802774949,69.42,76782.27,7.2,-6e-05,0.0,0.00877]
[1779802779984,69.42,76771.74,7.2,-6e-05,0.0,0.00892]
[1779802785019,69.42,76772.68,7.2,-6e-05,0.0,0.00891]
[1779802790054,69.42,76773.67,7.2,-6e-05,0.0,0.00889]
[1779802795089,69.42,76769.36,7.2,-6e-05,0.0,0.00895]
[1779802800124,69.42,76770.38,7.2,-6e-05,0.0,0.00894]
[1779802805159,69.42,76772.1,7.2,-6e-05,0.0,0.00891]
[1779802810197,69.42,76771.66,7.2,-6e-05,0.0,0.00892]
[1779802815234,69.42,76767.28,7.2,-6e-05,0.0,0.00898]
[1779802820269,69.42,76771.82,7.2,-6e-05,0.0,0.00892]
[1779802825305,69.42,76770.05,7.2,-6e-05,0.0,0.00894]
[1779802830340,69.42,76758.84,7.2,-6e-05,0.0,0.0091]
[1779802835377,69.42,76764.95,7.2,-6e-05,0.0,0.00895]
[1779802840412,69.42,76765.23,7.2,-6e-05,0.0,0.00895]
[1779802845447,69.42,76765.72,7.2,-6e-05,0.0,0.00894]
[1779802850482,69.42,76765.64,7.2,-6e-05,0.0,0.00894]
[1779802855517,69.42,76764.9,7.2,-6e-05,0.0,0.00895]
[1779802858538,69.42,76744.26,7.2,-6e-05,0.0,0.00924]
[1779802860554,69.42,76734.34,7.2,-7e-05,0.0,0.00939]
[1779802864581,69.42,76751.05,7.2,-6e-05,0.0,0.00915]
[1779802869616,69.42,76744.26,7.2,-6e-05,0.0,0.00924]
[1779802874652,69.42,76744.7,7.2,-6e-05,0.0,0.00924]
[1779802879699,69.42,76750.21,7.2,-6e-05,0.0,0.00916]
[1779802880697,69.42,76764.84,7.2,-6e-05,0.0,0.00895]
[1779802884725,69.42,76753.86,7.2,-6e-05,0.0,0.00911]
[1779802889760,69.42,76758.5,7.2,-6e-05,0.0,0.00904]
[1779802894795,69.42,76762.71,7.2,-6e-05,0.0,0.00892]
[1779802899830,69.42,76761.4,7.2,-6e-05,0.0,0.00894]
[1779802904865,69.42,76756.9,7.2,-6e-05,0.0,0.009]
[1779802909900,69.42,76757.14,7.2,-6e-05,0.0,0.009]
[1779802914937,69.42,76756.99,7.2,-6e-05,0.0,0.009]
[1779802915944,69.42,76744.39,7.2,-6e-05,0.0,0.00918]
[1779802918965,69.42,76763.24,7.2,-6e-05,0.0,0.00891]
[1779802924000,69.42,76761.84,7.2,-6e-05,0.0,0.00893]
[1779802929035,69.42,76763.47,7.2,-6e-05,0.0,0.00891]
[1779802932060,69.42,76778.23,7.2,-6e-05,0.0,0.0087]
[1779802935093,69.42,76777.99,7.2,-6e-05,0.0,0.00871]
[1779802935116,69.42,76803.78,7.2,-6e-05,0.0,0.00836]
[1779802936331,69.42,76803.78,7.2,-6e-05,0.0,0.00836]
[1779802942141,69.42,76806.91,7.2,-6e-05,0.0,0.00832]
[1779802944155,69.42,76820.9,7.2,-6e-05,0.0,0.00814]
[1779802949202,69.42,76822.26,7.2,-6e-05,0.0,0.00812]
[1779802951216,69.42,76835.52,7.2,-5e-05,0.0,0.0079]
[1779802954237,69.42,76850.27,7.2,-5e-05,0.0,0.00772]
[1779802956133,69.42,76855.92,7.2,-5e-05,0.0,0.00765]
[1779802956251,69.42,76874.7,7.2,-5e-05,0.0,0.00743]
[1779802957524,69.42,76874.7,7.2,-5e-05,0.0,0.00743]
[1779802959081,69.42,76883.14,7.2,-5e-05,0.0,0.00733]
[1779802959272,69.42,76895.07,7.2,-5e-05,0.0,0.00719]
[1779802960535,69.42,76895.07,7.2,-5e-05,0.0,0.00719]
[1779802960586,69.42,76906.35,7.2,-5e-05,0.0,0.00706]
[1779802961743,69.42,76899.3,7.2,-5e-05,0.0,0.00714]
[1779802962293,69.42,76886.64,7.2,-5e-05,0.0,0.00729]
[1779802963556,69.42,76886.64,7.2,-5e-05,0.0,0.00729]
[1779802963585,69.42,76875.71,7.2,-5e-05,0.0,0.00741]
[1779802969342,69.42,76878.05,7.2,-5e-05,0.0,0.00739]
[1779802973370,69.42,76889.38,7.2,-5e-05,0.0,0.00726]
[1779802978405,69.42,76890.61,7.2,-5e-05,0.0,0.00724]
[1779802983563,69.42,76887.78,7.2,-5e-05,0.0,0.00727]
[1779802983574,69.42,76865.28,7.2,-5e-05,0.0,0.00754]
[1779802984456,69.42,76853.45,7.2,-5e-05,0.0,0.00768]
[1779802985100,69.42,76853.45,7.2,-5e-05,0.0,0.00768]
[1779802986064,69.42,76853.75,7.2,-5e-05,0.0,0.00768]
[1779802991505,69.42,76848.13,7.2,-5e-05,0.0,0.00774]
[1779802996540,69.42,76841.62,7.2,-5e-05,0.0,0.00782]
[1779802998356,69.42,76842.95,7.2,-5e-05,0.0,0.00781]
[1779802999401,69.42,76842.3,7.2,-5e-05,0.0,0.00782]
[1779803004597,69.42,76845.12,7.2,-5e-05,0.0,0.00778]
[1779803009632,69.42,76853.57,7.2,-5e-05,0.0,0.00768]
[1779803014667,69.42,76845.62,7.2,-5e-05,0.0,0.00772]
[1779803019702,69.42,76837.62,7.2,-5e-05,0.0,0.00782]
[1779803023730,69.42,76826.14,7.2,-6e-05,0.0,0.00796]
[1779803028765,69.42,76822.63,7.2,-6e-05,0.0,0.008]
[1779803031786,69.42,76811.78,7.2,-6e-05,0.0,0.00814]
[1779803036820,69.42,76810.48,7.2,-6e-05,0.0,0.00816]
[1779803041856,69.42,76803.25,7.2,-6e-05,0.0,0.00825]
[1779803044877,69.42,76789.1,7.2,-6e-05,0.0,0.00844]
[1779803049912,69.42,76796.51,7.2,-6e-05,0.0,0.00834]
[1779803054947,69.42,76806.29,7.2,-6e-05,0.0,0.00821]
[1779803056962,69.42,76821.32,7.2,-6e-05,0.0,0.00802]
[1779803060991,69.42,76841.97,7.2,-5e-05,0.0,0.00776]
[1779803066026,69.42,76830.61,7.2,-5e-05,0.0,0.0079]
[1779803071062,69.42,76830.64,7.2,-5e-05,0.0,0.00785]
[1779803076097,69.42,76827.17,7.2,-5e-05,0.0,0.00789]
[1779803081133,69.42,76825.39,7.2,-6e-05,0.0,0.00791]
[1779803086169,69.42,76823.22,7.2,-6e-05,0.0,0.00794]
[1779803091204,69.42,76823.58,7.2,-6e-05,0.0,0.00793]
[1779803096239,69.42,76820.3,7.2,-6e-05,0.0,0.00798]
[1779803101276,69.42,76825.67,7.2,-6e-05,0.0,0.00791]
[1779803105303,69.42,76837.5,7.2,-5e-05,0.0,0.00776]
[1779803110348,69.42,76849.42,7.2,-5e-05,0.0,0.00762]
[1779803112355,69.42,76861.38,7.2,-5e-05,0.0,0.00747]
[1779803116074,69.42,76868.34,7.2,-5e-05,0.0,0.00739]
[1779803116405,69.42,76885.96,7.2,-5e-05,0.0,0.00719]
[1779803117393,69.42,76885.96,7.2,-5e-05,0.0,0.00719]
[1779803117646,69.42,76885.96,7.2,-5e-05,0.0,0.00719]
[1779803123454,69.42,76881.39,7.2,-5e-05,0.0,0.00724]
[1779803128488,69.42,76880.0,7.2,-5e-05,0.0,0.00726]
[1779803133525,69.42,76879.21,7.2,-5e-05,0.0,0.00721]
[1779803138560,69.42,76881.88,7.2,-5e-05,0.0,0.00718]
[1779803143596,69.42,76881.8,7.2,-5e-05,0.0,0.00718]
[1779803146617,69.42,76893.32,7.2,-5e-05,0.0,0.00705]
[1779803151652,69.42,76900.5,7.2,-5e-05,0.0,0.00697]
[1779803153405,69.42,76895.63,7.2,-5e-05,0.0,0.00703]
[1779803153673,69.42,76878.98,7.2,-5e-05,0.0,0.00722]
[1779803154680,69.42,76894.28,7.2,-5e-05,0.0,0.00704]
[1779803155677,69.42,76894.28,7.2,-5e-05,0.0,0.00704]
[1779803155774,69.42,76907.73,7.2,-5e-05,0.0,0.00689]
[1779803157595,69.42,76908.92,7.2,-5e-05,0.0,0.00688]
[1779803157702,69.42,76921.07,7.2,-5e-05,0.0,0.00675]
[1779803158741,69.42,76921.07,7.2,-5e-05,0.0,0.00675]
[1779803160458,69.42,76920.2,7.2,-5e-05,0.0,0.00676]
[1779803161761,69.42,76922.49,7.2,-5e-05,0.0,0.00673]
[1779803163119,69.42,76921.66,7.2,-5e-05,0.0,0.00674]
[1779803164782,69.42,76915.41,7.2,-5e-05,0.0,0.00681]
[1779803169788,69.42,76919.6,7.2,-5e-05,0.0,0.00677]
[1779803171802,69.42,76929.56,7.2,-5e-05,0.0,0.00666]
[1779803176837,69.42,76930.77,7.2,-5e-05,0.0,0.00665]
[1779803181872,69.42,76938.12,7.2,-5e-05,0.0,0.00657]
[1779803186908,69.42,76936.65,7.2,-5e-05,0.0,0.00658]
[1779803191304,69.42,76942.21,7.2,-4e-05,0.0,0.00648]
[1779803196985,69.42,76943.37,7.2,-4e-05,0.0,0.00647]
[1779803202022,69.42,76945.1,7.2,-4e-05,0.0,0.00645]
[1779803204037,69.42,76959.63,7.2,-4e-05,0.0,0.0063]
[1779803209073,69.42,76964.14,7.2,-4e-05,0.0,0.00625]
[1779803213534,69.42,76974.98,7.2,-4e-05,0.0,0.00615]
[1779803219144,69.42,76973.63,7.2,-4e-05,0.0,0.00616]
[1779803224179,69.42,76982.66,7.2,-4e-05,0.0,0.00607]
[1779803229214,69.42,76985.31,7.2,-4e-05,0.0,0.00605]
[1779803234254,69.42,76971.17,7.2,-4e-05,0.0,0.00618]
[1779803239289,69.42,76968.31,7.2,-4e-05,0.0,0.00621]
[1779803244327,69.42,76964.92,7.2,-4e-05,0.0,0.00625]
[1779803249363,69.42,76963.69,7.2,-4e-05,0.0,0.00626]
[1779803254398,69.42,76946.21,7.2,-4e-05,0.0,0.00639]
[1779803259433,69.42,76947.13,7.2,-4e-05,0.0,0.00638]
[1779803264468,69.42,76951.8,7.2,-4e-05,0.0,0.00633]
[1779803267491,69.42,76967.38,7.2,-4e-05,0.0,0.00618]
[1779803272526,69.42,76966.6,7.2,-4e-05,0.0,0.00618]
[1779803277561,69.42,76966.93,7.2,-4e-05,0.0,0.00618]
[1779803279960,69.42,76966.95,7.2,-4e-05,0.0,0.00618]
[1779803280288,69.42,76967.76,7.2,-4e-05,0.0,0.00617]
[1779803281589,69.42,76979.32,7.2,-4e-05,0.0,0.00606]
[1779803282101,69.42,76979.32,7.2,-4e-05,0.0,0.00606]
[1779803283576,69.42,76983.76,7.2,-4e-05,0.0,0.00602]
[1779803283603,69.42,76997.53,7.2,-4e-05,0.0,0.00588]
[1779803284149,69.42,76997.53,7.2,-4e-05,0.0,0.00588]
[1779803285388,69.42,77001.5,7.2,-4e-05,0.0,0.00585]
[1779803287369,69.42,77000.94,7.2,-4e-05,0.0,0.00585]
[1779803288457,69.42,77002.02,7.2,-4e-05,0.0,0.00584]
[1779803290430,69.42,77009.36,7.2,-4e-05,0.0,0.00577]
[1779803290658,69.42,77025.22,7.2,-4e-05,0.0,0.00563]
[1779803291633,69.42,77025.22,7.2,-4e-05,0.0,0.00563]
[1779803293135,69.42,77022.8,7.2,-4e-05,0.0,0.00565]
[1779803294653,69.42,77023.34,7.2,-4e-05,0.0,0.00565]
[1779803298890,69.42,77023.86,7.2,-4e-05,0.0,0.00564]
[1779803298971,69.42,77037.05,7.2,-4e-05,0.0,0.00552]
[1779803300226,69.42,77041.19,7.2,-4e-05,0.0,0.00549]
[1779803300772,69.42,77055.01,7.2,-4e-05,0.0,0.00536]
[1779803302410,69.42,77057.81,7.2,-4e-05,0.0,0.00534]
[1779803304166,69.42,77057.2,7.2,-4e-05,0.0,0.00535]
[1779803305899,69.42,77058.2,7.2,-4e-05,0.0,0.00534]
[1779803307183,69.42,77058.79,7.2,-4e-05,0.0,0.00533]
[1779803308830,69.42,77058.72,7.2,-4e-05,0.0,0.00533]
[1779803310326,69.42,77060.82,7.2,-4e-05,0.0,0.00531]
[1779803311963,69.42,77065.58,7.2,-4e-05,0.0,0.00527]
[1779803312855,69.42,77082.11,7.2,-3e-05,0.0,0.0051]
[1779803313863,69.42,77093.55,7.2,-3e-05,0.0,0.005]
[1779803315885,69.42,77076.5,7.2,-3e-05,0.0,0.00514]
[1779803316270,69.42,77076.5,7.2,-3e-05,0.0,0.00514]
[1779803317592,69.42,77084.33,7.2,-3e-05,0.0,0.00508]
[1779803319106,69.42,77098.39,7.2,-3e-05,0.0,0.00496]
[1779803319266,69.42,77098.39,7.2,-3e-05,0.0,0.00496]
[1779803324949,69.42,77115.6,7.2,-3e-05,0.0,0.00483]
[1779803327677,69.42,77121.49,7.2,-3e-05,0.0,0.00478]
[1779803328925,69.42,77129.13,7.2,-3e-05,0.0,0.00472]
[1779803329988,69.42,77151.31,7.2,-3e-05,0.0,0.00455]
[1779803334017,69.42,77173.9,7.2,-3e-05,0.0,0.00439]
[1779803334135,69.42,77173.9,7.2,-3e-05,0.0,0.00439]
[1779803336313,69.42,77176.88,7.2,-3e-05,0.0,0.00437]
[1779803338414,69.42,77185.23,7.2,-3e-05,0.0,0.00431]
[1779803339555,69.42,77188.17,7.2,-3e-05,0.0,0.00429]
[1779803345094,69.42,77174.95,7.2,-3e-05,0.0,0.00438]
[1779803349122,69.42,77158.72,7.2,-3e-05,0.0,0.0045]
[1779803353155,69.42,77138.16,7.2,-3e-05,0.0,0.00465]
[1779803355169,69.42,77148.67,7.2,-3e-05,0.0,0.00457]
[1779803360204,69.42,77160.81,7.2,-3e-05,0.0,0.00448]
[1779803363225,69.42,77187.39,7.2,-3e-05,0.0,0.00429]
[1779803365239,69.42,77197.6,7.2,-3e-05,0.0,0.00422]
[1779803367312,69.42,77194.35,7.2,-3e-05,0.0,0.00424]
[1779803368417,69.42,77194.58,7.2,-3e-05,0.0,0.00424]
[1779803372155,69.42,77199.03,7.2,-3e-05,0.0,0.00421]
[1779803373429,69.42,77195.21,7.2,-3e-05,0.0,0.00421]
[1779803373789,69.42,77195.21,7.2,-3e-05,0.0,0.00421]
[1779803374325,69.42,77214.32,7.2,-3e-05,0.0,0.00408]
[1779803375453,69.42,77214.32,7.2,-3e-05,0.0,0.00408]
[1779803376776,69.42,77219.1,7.2,-3e-05,0.0,0.00404]
[1779803377661,69.42,77208.02,7.2,-3e-05,0.0,0.00412]
[1779803378171,69.42,77208.02,7.2,-3e-05,0.0,0.00412]
[1779803378453,69.42,77208.02,7.2,-3e-05,0.0,0.00412]
[1779803378780,69.42,77218.32,7.2,-3e-05,0.0,0.00405]
[1779803380367,69.42,77228.17,7.2,-3e-05,0.0,0.00398]
[1779803381867,69.42,77228.17,7.2,-3e-05,0.0,0.00398]
[1779803382389,69.42,77240.48,7.2,-3e-05,0.0,0.0039]
[1779803383587,69.42,77240.48,7.2,-3e-05,0.0,0.0039]
[1779803383603,69.42,77255.47,7.2,-3e-05,0.0,0.00381]
[1779803384888,69.42,77255.47,7.2,-3e-05,0.0,0.00381]
[1779803385406,69.42,77271.76,7.2,-2e-05,0.0,0.00371]
[1779803386530,69.42,77271.76,7.2,-2e-05,0.0,0.00371]
[1779803388424,69.42,77275.49,7.2,-2e-05,0.0,0.00369]
[1779803389635,69.42,77274.72,7.2,-2e-05,0.0,0.00369]
[1779803394587,69.42,77280.62,7.2,-2e-05,0.0,0.00365]
[1779803394671,69.42,77296.91,7.2,-2e-05,0.0,0.00356]
[1779803395893,69.42,77296.91,7.2,-2e-05,0.0,0.00356]
[1779803398498,69.42,77292.93,7.2,-2e-05,0.0,0.00358]
[1779803398504,69.42,77280.83,7.2,-2e-05,0.0,0.00365]
[1779803399889,69.42,77280.83,7.2,-2e-05,0.0,0.00365]
[1779803400925,69.42,77275.89,7.2,-2e-05,0.0,0.00368]
[1779803401014,69.42,77288.77,7.2,-2e-05,0.0,0.00361]
[1779803401979,69.42,77324.9,7.2,-2e-05,0.0,0.0034]
[1779803403184,69.42,77324.9,7.2,-2e-05,0.0,0.0034]
[1779803403155,69.42,77338.6,7.2,-2e-05,0.0,0.00332]
[1779803404228,69.42,77345.21,7.2,-2e-05,0.0,0.00328]
[1779803409589,69.42,77369.72,7.2,-2e-05,0.0,0.00315]
[1779803412664,69.42,77375.7,7.2,-2e-05,0.0,0.00312]
[1779803413095,69.42,77345.66,7.2,-2e-05,0.0,0.00328]
[1779803415302,69.42,77340.15,7.2,-2e-05,0.0,0.00331]
[1779803415923,69.42,77340.15,7.2,-2e-05,0.0,0.00331]
[1779803416644,69.42,77368.53,7.2,-2e-05,0.0,0.00316]
[1779803418050,69.42,77368.53,7.2,-2e-05,0.0,0.00316]
[1779803419898,69.42,77373.75,7.2,-2e-05,0.0,0.00313]
[1779803419904,69.42,77352.81,7.2,-2e-05,0.0,0.00324]
[1779803421084,69.42,77352.81,7.2,-2e-05,0.0,0.00324]
[1779803421162,69.42,77373.84,7.2,-2e-05,0.0,0.00313]
[1779803423194,69.42,77377.05,7.2,-2e-05,0.0,0.00312]
[1779803424984,69.42,77368.42,7.2,-2e-05,0.0,0.00316]
[1779803425076,69.42,77357.34,7.2,-2e-05,0.0,0.00322]
[1779803425716,69.42,77338.16,7.2,-2e-05,0.0,0.00332]
[1779803427454,69.42,77337.11,7.2,-2e-05,0.0,0.00333]
[1779803428757,69.42,77328.52,7.2,-2e-05,0.0,0.00338]
[1779803432159,69.42,77321.27,7.2,-2e-05,0.0,0.00342]
[1779803433774,69.42,77312.79,7.2,-2e-05,0.0,0.00344]
[1779803434546,69.42,77312.8,7.2,-2e-05,0.0,0.00344]
[1779803435770,69.42,77314.96,7.2,-2e-05,0.0,0.00343]
[1779803436803,69.42,77333.0,7.2,-2e-05,0.0,0.00332]
[1779803438134,69.42,77333.0,7.2,-2e-05,0.0,0.00332]
[1779803439834,69.42,77307.4,7.2,-2e-05,0.0,0.00347]
[1779803441076,69.42,77307.4,7.2,-2e-05,0.0,0.00347]
[1779803441199,69.42,77307.4,7.2,-2e-05,0.0,0.00347]
[1779803441260,69.42,77289.94,7.2,-2e-05,0.0,0.00357]
[1779803443056,69.42,77288.83,7.2,-2e-05,0.0,0.00358]
[1779803444697,69.42,77302.63,7.2,-2e-05,0.0,0.0035]
[1779803446075,69.42,77302.27,7.2,-2e-05,0.0,0.0035]
[1779803446842,69.42,77302.31,7.2,-2e-05,0.0,0.0035]
[1779803448091,69.42,77298.22,7.2,-2e-05,0.0,0.00352]
[1779803448808,69.42,77292.12,7.2,-2e-05,0.0,0.00356]
[1779803448894,69.42,77278.11,7.2,-2e-05,0.0,0.00364]
[1779803450093,69.42,77278.11,7.2,-2e-05,0.0,0.00364]
[1779803452483,69.42,77262.88,7.2,-2e-05,0.0,0.00373]
[1779803452936,69.42,77252.89,7.2,-3e-05,0.0,0.0038]
[1779803454116,69.42,77252.89,7.2,-3e-05,0.0,0.0038]
[1779803454657,69.42,77247.74,7.2,-3e-05,0.0,0.00383]
[1779803454947,69.42,77230.79,7.2,-3e-05,0.0,0.00394]
[1779803455959,69.42,77220.55,7.2,-3e-05,0.0,0.004]
[1779803456340,69.42,77220.55,7.2,-3e-05,0.0,0.004]
[1779803457050,69.42,77220.55,7.2,-3e-05,0.0,0.004]
[1779803458172,69.42,77211.09,7.2,-3e-05,0.0,0.00407]
[1779803460352,69.42,77204.53,7.2,-3e-05,0.0,0.00411]
[1779803460993,69.42,77193.85,7.2,-3e-05,0.0,0.00418]
[1779803461747,69.42,77193.85,7.2,-3e-05,0.0,0.00418]
[1779803462014,69.42,77177.76,7.2,-3e-05,0.0,0.00429]
[1779803462980,69.42,77177.76,7.2,-3e-05,0.0,0.00429]
[1779803464039,69.42,77156.7,7.2,-3e-05,0.0,0.00444]
[1779803465475,69.42,77156.73,7.2,-3e-05,0.0,0.00444]
[1779803466330,69.42,77156.73,7.2,-3e-05,0.0,0.00444]
[1779803467480,69.42,77158.87,7.2,-3e-05,0.0,0.00443]
[1779803468259,69.42,77158.87,7.2,-3e-05,0.0,0.00443]
[1779803470538,69.42,77153.77,7.2,-3e-05,0.0,0.00447]
[1779803472144,69.42,77157.3,7.2,-3e-05,0.0,0.00444]
[1779803473497,69.42,77159.99,7.2,-3e-05,0.0,0.00442]
[1779803475947,69.42,77159.73,7.2,-3e-05,0.0,0.00442]
[1779803476133,69.42,77173.4,7.2,-3e-05,0.0,0.00432]
[1779803477511,69.42,77178.35,7.2,-3e-05,0.0,0.00429]
[1779803478147,69.42,77164.79,7.2,-3e-05,0.0,0.00439]
[1779803478439,69.42,77164.79,7.2,-3e-05,0.0,0.00439]
[1779803479154,69.42,77151.03,7.2,-3e-05,0.0,0.00449]
[1779803479518,69.42,77151.03,7.2,-3e-05,0.0,0.00449]
[1779803480828,69.42,77151.35,7.2,-3e-05,0.0,0.00448]
[1779803482647,69.42,77145.13,7.2,-3e-05,0.0,0.00453]
[1779803483061,69.42,77145.13,7.2,-3e-05,0.0,0.00453]
[1779803484547,69.42,77135.92,7.2,-3e-05,0.0,0.0046]
[1779803486207,69.42,77137.83,7.2,-3e-05,0.0,0.00458]
[1779803487223,69.42,77165.29,7.2,-3e-05,0.0,0.00438]
[1779803488617,69.42,77171.51,7.2,-3e-05,0.0,0.00434]
[1779803490630,69.42,77172.69,7.2,-3e-05,0.0,0.00433]
[1779803491734,69.42,77171.37,7.2,-3e-05,0.0,0.00431]
[1779803491960,69.42,77171.37,7.2,-3e-05,0.0,0.00431]
[1779803492262,69.42,77190.79,7.2,-3e-05,0.0,0.00417]
[1779803493287,69.42,77215.83,7.2,-3e-05,0.0,0.004]
[1779803494283,69.42,77236.74,7.2,-3e-05,0.0,0.00387]
[1779803495120,69.42,77236.74,7.2,-3e-05,0.0,0.00387]
[1779803498271,69.42,77235.44,7.2,-3e-05,0.0,0.00388]
[1779803501074,69.42,77228.63,7.2,-3e-05,0.0,0.00392]
[1779803502430,69.42,77219.98,7.2,-3e-05,0.0,0.00398]
[1779803504083,69.42,77218.77,7.2,-3e-05,0.0,0.00398]
[1779803509407,69.42,77212.71,7.2,-3e-05,0.0,0.00402]
[1779803512591,69.42,77193.37,7.2,-3e-05,0.0,0.00415]
[1779803514442,69.42,77180.9,7.2,-3e-05,0.0,0.00424]
[1779803519479,69.42,77164.57,7.2,-3e-05,0.0,0.00435]
[1779803523504,69.42,77153.97,7.2,-3e-05,0.0,0.00443]
[1779803528540,69.42,77148.37,7.2,-3e-05,0.0,0.00447]
[1779803533575,69.42,77165.97,7.2,-3e-05,0.0,0.00434]
[1779803538610,69.42,77163.6,7.2,-3e-05,0.0,0.00436]
[1779803543645,69.42,77170.8,7.2,-3e-05,0.0,0.00431]
[1779803548680,69.42,77165.31,7.2,-3e-05,0.0,0.00435]
[1779803549687,69.42,77186.89,7.2,-3e-05,0.0,0.0042]
[1779803551702,69.42,77194.8,7.2,-3e-05,0.0,0.00411]
[1779803555732,69.42,77184.19,7.2,-3e-05,0.0,0.00418]
[1779803556739,69.42,77172.9,7.2,-3e-05,0.0,0.00426]
[1779803561795,69.42,77173.0,7.2,-3e-05,0.0,0.00426]
[1779803566837,69.42,77170.19,7.2,-3e-05,0.0,0.00428]
[1779803568851,69.42,77180.18,7.2,-3e-05,0.0,0.00421]
[1779803570437,69.42,77191.33,7.2,-3e-05,0.0,0.00413]
[1779803571344,69.42,77191.33,7.2,-3e-05,0.0,0.00413]
[1779803571432,69.42,77208.85,7.2,-3e-05,0.0,0.00402]
[1779803572966,69.42,77213.22,7.2,-3e-05,0.0,0.00399]
[1779803572978,69.42,77196.6,7.2,-3e-05,0.0,0.0041]
[1779803578928,69.42,77191.86,7.2,-3e-05,0.0,0.00413]
[1779803582271,69.42,77190.78,7.2,-3e-05,0.0,0.00414]
[1779803582349,69.42,77174.07,7.2,-3e-05,0.0,0.00425]
[1779803582958,69.42,77160.23,7.2,-3e-05,0.0,0.00435]
[1779803583918,69.42,77160.23,7.2,-3e-05,0.0,0.00435]
[1779803589000,69.42,77160.51,7.2,-3e-05,0.0,0.00435]
[1779803592022,69.42,77150.68,7.2,-3e-05,0.0,0.00442]
[1779803597061,69.42,77146.71,7.2,-3e-05,0.0,0.00445]
[1779803601086,69.42,77133.74,7.2,-3e-05,0.0,0.00454]
[1779803605152,69.42,77124.02,7.2,-3e-05,0.0,0.00462]
[1779803605258,69.42,77103.16,7.2,-3e-05,0.0,0.00477]
[1779803606632,69.42,77099.79,7.2,-3e-05,0.0,0.0048]
[1779803607916,69.42,77102.45,7.2,-3e-05,0.0,0.00478]
[1779803608136,69.42,77086.09,7.2,-3e-05,0.0,0.00491]
[1779803609099,69.42,77086.09,7.2,-3e-05,0.0,0.00491]
[1779803610735,69.42,77092.41,7.2,-3e-05,0.0,0.00486]
[1779803611162,69.42,77106.81,7.2,-3e-05,0.0,0.00471]
[1779803612105,69.42,77106.81,7.2,-3e-05,0.0,0.00471]
[1779803617211,69.42,77104.27,7.2,-3e-05,0.0,0.00473]
[1779803621241,69.42,77120.78,7.2,-3e-05,0.0,0.0046]
[1779803623256,69.42,77132.42,7.2,-3e-05,0.0,0.00452]
[1779803624668,69.42,77139.56,7.2,-3e-05,0.0,0.00446]
[1779803625275,69.42,77111.66,7.2,-3e-05,0.0,0.00467]
[1779803627355,69.42,77114.24,7.2,-3e-05,0.0,0.00465]
[1779803629342,69.42,77113.28,7.2,-3e-05,0.0,0.00466]
[1779803630412,69.42,77117.39,7.2,-3e-05,0.0,0.00463]
[1779803632285,69.42,77118.16,7.2,-3e-05,0.0,0.00462]
[1779803633497,69.42,77108.54,7.2,-3e-05,0.0,0.0047]
[1779803636545,69.42,77121.74,7.2,-3e-05,0.0,0.0046]
[1779803636789,69.42,77121.74,7.2,-3e-05,0.0,0.0046]
[1779803638499,69.42,77128.05,7.2,-3e-05,0.0,0.00455]
[1779803641765,69.42,77127.27,7.2,-3e-05,0.0,0.00456]
[1779803643520,69.42,77131.1,7.2,-3e-05,0.0,0.00453]
[1779803653475,69.42,77137.06,7.2,-3e-05,0.0,0.00448]
[1779803655490,69.42,77122.98,7.2,-3e-05,0.0,0.00459]
[1779803658511,69.42,77111.73,7.2,-3e-05,0.0,0.00467]
[1779803660525,69.42,77099.11,7.2,-3e-05,0.0,0.00477]
[1779803665560,69.42,77090.09,7.2,-3e-05,0.0,0.00484]
[1779803668581,69.42,77078.66,7.2,-3e-05,0.0,0.00493]
[1779803670595,69.42,77091.51,7.2,-3e-05,0.0,0.00483]
[1779803671602,69.42,77096.32,7.2,-3e-05,0.0,0.00475]
[1779803677498,69.42,77096.65,7.2,-3e-05,0.0,0.00475]
[1779803677651,69.42,77119.64,7.2,-3e-05,0.0,0.00458]
[1779803678690,69.42,77119.64,7.2,-3e-05,0.0,0.00458]
[1779803687762,69.42,77116.24,7.2,-3e-05,0.0,0.0046]
[1779803688749,69.42,77106.33,7.2,-3e-05,0.0,0.00468]
[1779803690776,69.42,77094.15,7.2,-3e-05,0.0,0.00477]
[1779803691775,69.42,77079.68,7.2,-3e-05,0.0,0.00488]
[1779803696810,69.42,77093.25,7.2,-3e-05,0.0,0.00478]
[1779803700842,69.42,77105.29,7.2,-3e-05,0.0,0.00469]
[1779803703861,69.42,77118.11,7.2,-3e-05,0.0,0.00459]
[1779803708902,69.42,77118.86,7.2,-3e-05,0.0,0.00458]
[1779803712930,69.42,77138.27,7.2,-3e-05,0.0,0.00444]
[1779803717965,69.42,77134.27,7.2,-3e-05,0.0,0.00447]
[1779803723008,69.42,77145.23,7.2,-3e-05,0.0,0.00439]
[1779803728044,69.42,77147.09,7.2,-3e-05,0.0,0.00438]
[1779803731065,69.42,77151.88,7.2,-3e-05,0.0,0.00431]
[1779803736100,69.42,77147.64,7.2,-3e-05,0.0,0.00434]
[1779803741135,69.42,77145.72,7.2,-3e-05,0.0,0.00435]
[1779803744156,69.42,77162.26,7.2,-3e-05,0.0,0.00423]
[1779803749207,69.42,77162.36,7.2,-3e-05,0.0,0.00423]
[1779803754242,69.42,77164.27,7.2,-3e-05,0.0,0.00422]
[1779803755673,69.42,77164.27,7.2,-3e-05,0.0,0.00422]
[1779803755255,69.42,77180.16,7.2,-3e-05,0.0,0.00411]
[1779803756256,69.42,77191.37,7.2,-3e-05,0.0,0.00404]
[1779803757054,69.42,77191.37,7.2,-3e-05,0.0,0.00404]
[1779803761290,69.42,77205.34,7.2,-3e-05,0.0,0.00394]
[1779803762298,69.42,77217.33,7.2,-3e-05,0.0,0.00387]
[1779803765320,69.42,77231.26,7.2,-3e-05,0.0,0.00378]
[1779803769366,69.42,77242.95,7.2,-2e-05,0.0,0.00371]
[1779803771382,69.42,77232.04,7.2,-3e-05,0.0,0.00377]
[1779803776421,69.42,77225.54,7.2,-3e-05,0.0,0.00382]
[1779803778435,69.42,77209.71,7.2,-3e-05,0.0,0.00392]
[1779803780849,69.42,77206.24,7.2,-3e-05,0.0,0.00394]
[1779803782048,69.42,77196.86,7.2,-3e-05,0.0,0.004]
[1779803790522,69.42,77204.58,7.2,-3e-05,0.0,0.00395]
[1779803795557,69.42,77193.47,7.2,-3e-05,0.0,0.00399]
[1779803800593,69.42,77188.6,7.2,-3e-05,0.0,0.00402]
[1779803805628,69.42,77190.53,7.2,-3e-05,0.0,0.00401]
[1779803808649,69.42,77201.62,7.2,-3e-05,0.0,0.00394]
[1779803813684,69.42,77205.51,7.2,-3e-05,0.0,0.00391]
[1779803814141,69.42,77205.51,7.2,-3e-05,0.0,0.00391]
[1779803814691,69.42,77217.39,7.2,-3e-05,0.0,0.00384]
[1779803815324,69.42,77217.39,7.2,-3e-05,0.0,0.00384]
[1779803820734,69.42,77216.69,7.2,-3e-05,0.0,0.00384]
[1779803825770,69.42,77208.47,7.2,-3e-05,0.0,0.00389]
[1779803830805,69.42,77211.58,7.2,-3e-05,0.0,0.00387]
[1779803834833,69.42,77188.31,7.2,-3e-05,0.0,0.00403]
[1779803839868,69.42,77184.33,7.2,-3e-05,0.0,0.00405]
[1779803844904,69.42,77181.29,7.2,-3e-05,0.0,0.00407]
[1779803849939,69.42,77173.4,7.2,-3e-05,0.0,0.00413]
[1779803854974,69.42,77165.08,7.2,-3e-05,0.0,0.00415]
[1779803856988,69.42,77176.41,7.2,-3e-05,0.0,0.00407]
[1779803862023,69.42,77178.45,7.2,-3e-05,0.0,0.00406]
[1779803867058,69.42,77188.22,7.2,-3e-05,0.0,0.00399]
[1779803872093,69.42,77196.83,7.2,-3e-05,0.0,0.00394]
[1779803877128,69.42,77204.63,7.2,-3e-05,0.0,0.00389]
[1779803881156,69.42,77189.83,7.2,-3e-05,0.0,0.00398]
[1779803886191,69.42,77190.4,7.2,-3e-05,0.0,0.00398]
[1779803890957,69.42,77198.47,7.2,-3e-05,0.0,0.00393]
[1779803891174,69.42,77198.47,7.2,-3e-05,0.0,0.00393]
[1779803897269,69.42,77193.83,7.2,-3e-05,0.0,0.00396]
[1779803900291,69.42,77181.32,7.2,-3e-05,0.0,0.00404]
[1779803904323,69.42,77170.31,7.2,-3e-05,0.0,0.00411]
[1779803909357,69.42,77172.14,7.2,-3e-05,0.0,0.0041]
[1779803914396,69.42,77158.79,7.2,-3e-05,0.0,0.00416]
[1779803919431,69.42,77161.55,7.2,-3e-05,0.0,0.00414]
[1779803924466,69.42,77153.82,7.2,-3e-05,0.0,0.00419]
[1779803929501,69.42,77148.69,7.2,-3e-05,0.0,0.00423]
[1779803934536,69.42,77148.82,7.2,-3e-05,0.0,0.00423]
[1779803939571,69.42,77147.85,7.2,-3e-05,0.0,0.00423]
[1779803944609,69.42,77145.83,7.2,-3e-05,0.0,0.00425]
[1779803946627,69.42,77130.76,7.2,-3e-05,0.0,0.00436]
[1779803951661,69.42,77133.21,7.2,-3e-05,0.0,0.00434]
[1779803954682,69.42,77122.19,7.2,-3e-05,0.0,0.00442]
[1779803959717,69.42,77116.7,7.2,-3e-05,0.0,0.00446]
[1779803964752,69.42,77116.33,7.2,-3e-05,0.0,0.00446]
[1779803969787,69.42,77116.11,7.2,-3e-05,0.0,0.00446]
[1779803970794,69.42,77127.48,7.2,-3e-05,0.0,0.00438]
[1779803975829,69.42,77116.64,7.2,-3e-05,0.0,0.00442]
[1779803980864,69.42,77124.12,7.2,-3e-05,0.0,0.00437]
[1779803985901,69.42,77130.17,7.2,-3e-05,0.0,0.00433]
[1779803990936,69.42,77128.18,7.2,-3e-05,0.0,0.00434]
[1779803995971,69.42,77128.57,7.2,-3e-05,0.0,0.00434]
[1779803998992,69.42,77139.48,7.2,-3e-05,0.0,0.00426]
[1779804001200,69.42,77146.03,7.2,-3e-05,0.0,0.00421]
[1779804001279,69.42,77170.79,7.2,-3e-05,0.0,0.00405]
[1779804002746,69.42,77170.79,7.2,-3e-05,0.0,0.00405]
[1779804002798,69.42,77186.85,7.2,-3e-05,0.0,0.00394]
[1779804008070,69.42,77181.31,7.2,-3e-05,0.0,0.00398]
[1779804013106,69.42,77183.09,7.2,-3e-05,0.0,0.00396]
[1779804018144,69.42,77172.75,7.2,-3e-05,0.0,0.00403]
[1779804023180,69.42,77166.22,7.2,-3e-05,0.0,0.00408]
[1779804026201,69.42,77176.77,7.2,-3e-05,0.0,0.00401]
[1779804029222,69.42,77163.17,7.2,-3e-05,0.0,0.0041]
[1779804032370,69.42,77162.11,7.2,-3e-05,0.0,0.00407]
[1779804032461,69.42,77135.97,7.2,-3e-05,0.0,0.00425]
[1779804033710,69.42,77135.97,7.2,-3e-05,0.0,0.00425]
[1779804039300,69.42,77119.93,7.2,-3e-05,0.0,0.00436]
[1779804044335,69.42,77125.66,7.2,-3e-05,0.0,0.00432]
[1779804049373,69.42,77120.61,7.2,-3e-05,0.0,0.00436]
[1779804051387,69.42,77110.06,7.2,-3e-05,0.0,0.00444]
[1779804056422,69.42,77107.76,7.2,-3e-05,0.0,0.00445]
[1779804061458,69.42,77112.04,7.2,-3e-05,0.0,0.00442]
[1779804063472,69.42,77123.25,7.2,-3e-05,0.0,0.00434]
[1779804068508,69.42,77130.52,7.2,-3e-05,0.0,0.00429]
[1779804069514,69.42,77144.01,7.2,-3e-05,0.0,0.00419]
[1779804074549,69.42,77151.26,7.2,-3e-05,0.0,0.00414]
[1779804079584,69.42,77147.0,7.2,-3e-05,0.0,0.00417]
[1779804084619,69.42,77148.16,7.2,-3e-05,0.0,0.00417]
[1779804089653,69.42,77154.13,7.2,-3e-05,0.0,0.00413]
[1779804094689,69.42,77153.06,7.2,-3e-05,0.0,0.0041]
[1779804097710,69.42,77135.59,7.2,-3e-05,0.0,0.00422]
[1779804100731,69.42,77148.22,7.2,-3e-05,0.0,0.00413]
[1779804106773,69.42,77151.27,7.2,-3e-05,0.0,0.00411]
[1779804108787,69.42,77166.33,7.2,-3e-05,0.0,0.00401]
[1779804111812,69.42,77183.82,7.2,-3e-05,0.0,0.0039]
[1779804112268,69.42,77183.82,7.2,-3e-05,0.0,0.0039]
[1779804112834,69.42,77204.06,7.2,-3e-05,0.0,0.00377]
[1779804113498,69.42,77204.06,7.2,-3e-05,0.0,0.00377]
[1779804119880,69.42,77186.44,7.2,-3e-05,0.0,0.00388]
[1779804124916,69.42,77179.59,7.2,-3e-05,0.0,0.00392]
[1779804128944,69.42,77191.9,7.2,-3e-05,0.0,0.00385]
[1779804130958,69.42,77171.52,7.2,-3e-05,0.0,0.00398]
[1779804132972,69.42,77161.31,7.2,-3e-05,0.0,0.00404]
[1779804138007,69.42,77137.84,7.2,-3e-05,0.0,0.0042]
[1779804143042,69.42,77144.98,7.2,-3e-05,0.0,0.00415]
[1779804148078,69.42,77140.4,7.2,-3e-05,0.0,0.00419]
[1779804152106,69.42,77147.73,7.2,-3e-05,0.0,0.0041]
[1779804157141,69.42,77152.08,7.2,-3e-05,0.0,0.00407]
[1779804162176,69.42,77152.36,7.2,-3e-05,0.0,0.00407]
[1779804167213,69.42,77153.76,7.2,-3e-05,0.0,0.00406]
[1779804168830,69.42,77153.76,7.2,-3e-05,0.0,0.00406]
[1779804170002,69.42,77147.56,7.2,-3e-05,0.0,0.0041]
[1779804170098,69.42,77131.97,7.2,-3e-05,0.0,0.00421]
[1779804175269,69.42,77130.85,7.2,-3e-05,0.0,0.00422]
[1779804179299,69.42,77115.97,7.2,-3e-05,0.0,0.00432]
[1779804184335,69.42,77129.67,7.2,-3e-05,0.0,0.00423]
[1779804186349,69.42,77115.72,7.2,-3e-05,0.0,0.00433]
[1779804189370,69.42,77104.79,7.2,-3e-05,0.0,0.0044]
[1779804191937,69.42,77105.91,7.2,-3e-05,0.0,0.0044]
[1779804193264,69.42,77088.86,7.2,-3e-05,0.0,0.00452]
[1779804196612,69.42,77096.12,7.2,-3e-05,0.0,0.00447]
[1779804197429,69.42,77106.57,7.2,-3e-05,0.0,0.00439]
[1779804198285,69.42,77106.57,7.2,-3e-05,0.0,0.00439]
[1779804198435,69.42,77118.59,7.2,-3e-05,0.0,0.00431]
[1779804201334,69.42,77120.44,7.2,-3e-05,0.0,0.00429]
[1779804206495,69.42,77139.55,7.2,-3e-05,0.0,0.00416]
[1779804209515,69.42,77121.16,7.2,-3e-05,0.0,0.00429]
[1779804210523,69.42,77101.09,7.2,-3e-05,0.0,0.00443]
[1779804215558,69.42,77107.08,7.2,-3e-05,0.0,0.00435]
[1779804218586,69.42,77122.15,7.2,-3e-05,0.0,0.00425]
[1779804223622,69.42,77128.33,7.2,-3e-05,0.0,0.0042]
[1779804228657,69.42,77135.62,7.2,-3e-05,0.0,0.00415]
[1779804229668,69.42,77146.54,7.2,-3e-05,0.0,0.00408]
[1779804231681,69.42,77162.61,7.2,-3e-05,0.0,0.00397]
[1779804236716,69.42,77165.27,7.2,-3e-05,0.0,0.00395]
[1779804241260,69.42,77164.79,7.2,-3e-05,0.0,0.00396]
[1779804242772,69.42,77144.57,7.2,-3e-05,0.0,0.00409]
[1779804247807,69.42,77138.5,7.2,-3e-05,0.0,0.00413]
[1779804252842,69.42,77137.42,7.2,-3e-05,0.0,0.00414]
[1779804257877,69.42,77139.63,7.2,-3e-05,0.0,0.00413]
[1779804262912,69.42,77148.05,7.2,-3e-05,0.0,0.00407]
[1779804267947,69.42,77152.94,7.2,-3e-05,0.0,0.00404]
[1779804272982,69.42,77147.43,7.2,-3e-05,0.0,0.00404]
[1779804273990,69.42,77127.04,7.2,-3e-05,0.0,0.00418]
[1779804279026,69.42,77123.3,7.2,-3e-05,0.0,0.0042]
[1779804284061,69.42,77122.01,7.2,-3e-05,0.0,0.00421]
[1779804289096,69.42,77120.44,7.2,-3e-05,0.0,0.00422]
[1779804292117,69.42,77108.19,7.2,-3e-05,0.0,0.00431]
[1779804297152,69.42,77107.79,7.2,-3e-05,0.0,0.00431]
[1779804302188,69.42,77107.84,7.2,-3e-05,0.0,0.00431]
[1779804305212,69.42,77118.04,7.2,-3e-05,0.0,0.00424]
[1779804310247,69.42,77110.43,7.2,-3e-05,0.0,0.0043]
[1779804315282,69.42,77117.24,7.2,-3e-05,0.0,0.00425]
[1779804320320,69.42,77115.45,7.2,-3e-05,0.0,0.00426]
[1779804325355,69.42,77115.41,7.2,-3e-05,0.0,0.00426]
[1779804330390,69.42,77116.36,7.2,-3e-05,0.0,0.00425]
[1779804335794,69.42,77112.74,7.2,-3e-05,0.0,0.00424]
[1779804339074,69.42,77112.32,7.2,-3e-05,0.0,0.00425]
[1779804339133,69.42,77097.54,7.2,-3e-05,0.0,0.00435]
[1779804341931,69.42,77100.62,7.2,-3e-05,0.0,0.00433]
[1779804343097,69.42,77102.02,7.2,-3e-05,0.0,0.00432]
[1779804346096,69.42,77111.76,7.2,-3e-05,0.0,0.00425]
[1779804348517,69.42,77095.35,7.2,-3e-05,0.0,0.00437]
[1779804353552,69.42,77087.88,7.2,-3e-05,0.0,0.00442]
[1779804358599,69.42,77074.16,7.2,-3e-05,0.0,0.00452]
[1779804361618,69.42,77089.85,7.2,-3e-05,0.0,0.00441]
[1779804366653,69.42,77091.39,7.2,-3e-05,0.0,0.0044]
[1779804370681,69.42,77102.23,7.2,-3e-05,0.0,0.00432]
[1779804375716,69.42,77102.25,7.2,-3e-05,0.0,0.00432]
[1779804380751,69.42,77098.38,7.2,-3e-05,0.0,0.00435]
[1779804385786,69.42,77109.85,7.2,-3e-05,0.0,0.00427]
[1779804390821,69.42,77114.72,7.2,-3e-05,0.0,0.00423]
[1779804395860,69.42,77115.89,7.2,-3e-05,0.0,0.00419]
[1779804400895,69.42,77115.74,7.2,-3e-05,0.0,0.00419]
[1779804405930,69.42,77117.01,7.2,-3e-05,0.0,0.00418]
[1779804410966,69.42,77117.42,7.2,-3e-05,0.0,0.00418]
[1779804414994,69.42,77130.05,7.2,-3e-05,0.0,0.00409]
[1779804419024,69.42,77141.02,7.2,-3e-05,0.0,0.00402]
[1779804422045,69.42,77153.62,7.2,-3e-05,0.0,0.00394]
[1779804424059,69.42,77164.54,7.2,-3e-05,0.0,0.00387]
[1779804429096,69.42,77158.7,7.2,-3e-05,0.0,0.0039]
[1779804434136,69.42,77159.88,7.2,-3e-05,0.0,0.0039]
[1779804439171,69.42,77165.45,7.2,-3e-05,0.0,0.00386]
[1779804444206,69.42,77168.29,7.2,-3e-05,0.0,0.00384]
[1779804449241,69.42,77170.95,7.2,-3e-05,0.0,0.00382]
[1779804454276,69.42,77180.13,7.2,-3e-05,0.0,0.00374]
[1779804459311,69.42,77178.28,7.2,-3e-05,0.0,0.00375]
[1779804464346,69.42,77180.2,7.2,-3e-05,0.0,0.00374]
[1779804469382,69.42,77180.83,7.2,-3e-05,0.0,0.00373]
[1779804474417,69.42,77184.13,7.2,-2e-05,0.0,0.00371]
[1779804479452,69.42,77179.04,7.2,-3e-05,0.0,0.00374]
[1779804484487,69.42,77178.11,7.2,-3e-05,0.0,0.00375]
[1779804489522,69.42,77181.89,7.2,-2e-05,0.0,0.00373]
[1779804493736,69.42,77187.81,7.2,-2e-05,0.0,0.00369]
[1779804495018,69.42,77195.78,7.2,-2e-05,0.0,0.00364]
[1779804498539,69.42,77199.46,7.2,-2e-05,0.0,0.00362]
[1779804500032,69.42,77196.64,7.2,-2e-05,0.0,0.00363]
[1779804500397,69.42,77196.64,7.2,-2e-05,0.0,0.00363]
[1779804500438,69.42,77185.79,7.2,-2e-05,0.0,0.0037]
[1779804500609,69.42,77172.44,7.2,-3e-05,0.0,0.00378]
[1779804501972,69.42,77172.44,7.2,-3e-05,0.0,0.00378]
[1779804502044,69.42,77172.44,7.2,-3e-05,0.0,0.00378]
[1779804502329,69.42,77172.44,7.2,-3e-05,0.0,0.00378]
[1779804502427,69.42,77154.86,7.2,-3e-05,0.0,0.0039]
[1779804506073,69.42,77150.93,7.2,-3e-05,0.0,0.00392]
[1779804508169,69.42,77146.48,7.2,-3e-05,0.0,0.00395]
[1779804513704,69.42,77149.39,7.2,-3e-05,0.0,0.0039]
[1779804515718,69.42,77138.47,7.2,-3e-05,0.0,0.00397]
[1779804519746,69.42,77126.25,7.2,-3e-05,0.0,0.00405]
[1779804524781,69.42,77119.38,7.2,-3e-05,0.0,0.0041]
[1779804529816,69.42,77123.68,7.2,-3e-05,0.0,0.00407]
[1779804534851,69.42,77127.68,7.2,-3e-05,0.0,0.00404]
[1779804539886,69.42,77139.14,7.2,-3e-05,0.0,0.00397]
[1779804544921,69.42,77143.35,7.2,-3e-05,0.0,0.00394]
[1779804549958,69.42,77141.65,7.2,-3e-05,0.0,0.00395]
[1779804550965,69.42,77128.44,7.2,-3e-05,0.0,0.00404]
[1779804556000,69.42,77123.48,7.2,-3e-05,0.0,0.00407]
[1779804561036,69.42,77131.1,7.2,-3e-05,0.0,0.00402]
[1779804566071,69.42,77137.27,7.2,-3e-05,0.0,0.00398]
[1779804571106,69.42,77135.62,7.2,-3e-05,0.0,0.00396]
[1779804576142,69.42,77138.91,7.2,-3e-05,0.0,0.00394]
[1779804581177,69.42,77140.27,7.2,-3e-05,0.0,0.00393]
[1779804586212,69.42,77155.23,7.2,-3e-05,0.0,0.00383]
[1779804591246,69.42,77159.57,7.2,-3e-05,0.0,0.0038]
[1779804596282,69.42,77167.3,7.2,-3e-05,0.0,0.00376]
[1779804601317,69.42,77183.87,7.2,-2e-05,0.0,0.00365]
[1779804606352,69.42,77193.52,7.2,-2e-05,0.0,0.0036]
[1779804609373,69.42,77203.42,7.2,-2e-05,0.0,0.00354]
[1779804614408,69.42,77202.06,7.2,-2e-05,0.0,0.00354]
[1779804619443,69.42,77205.7,7.2,-2e-05,0.0,0.00352]
[1779804624478,69.42,77206.93,7.2,-2e-05,0.0,0.00352]
[1779804627501,69.42,77218.1,7.2,-2e-05,0.0,0.00345]
[1779804631529,69.42,77228.22,7.2,-2e-05,0.0,0.00336]
[1779804636564,69.42,77228.21,7.2,-2e-05,0.0,0.00336]
[1779804641599,69.42,77229.22,7.2,-2e-05,0.0,0.00336]
[1779804646634,69.42,77228.06,7.2,-2e-05,0.0,0.00337]
[1779804651669,69.42,77226.37,7.2,-2e-05,0.0,0.00338]
[1779804656705,69.42,77222.01,7.2,-2e-05,0.0,0.0034]
[1779804660733,69.42,77210.0,7.2,-2e-05,0.0,0.00347]
[1779804662749,69.42,77193.39,7.2,-2e-05,0.0,0.00357]
[1779804667782,69.42,77195.54,7.2,-2e-05,0.0,0.00355]
[1779804673825,69.42,77204.1,7.2,-2e-05,0.0,0.0035]
[1779804678861,69.42,77210.57,7.2,-2e-05,0.0,0.00347]
[1779804680876,69.42,77200.41,7.2,-2e-05,0.0,0.00353]
[1779804685911,69.42,77199.72,7.2,-2e-05,0.0,0.00353]
[1779804690946,69.42,77200.84,7.2,-2e-05,0.0,0.00352]
[1779804695981,69.42,77199.68,7.2,-2e-05,0.0,0.0035]
[1779804701018,69.42,77198.75,7.2,-2e-05,0.0,0.00351]
[1779804706053,69.42,77197.97,7.2,-2e-05,0.0,0.00351]
[1779804711091,69.42,77197.85,7.2,-2e-05,0.0,0.00351]
[1779804716126,69.42,77198.19,7.2,-2e-05,0.0,0.00351]
[1779804721169,69.42,77202.65,7.2,-2e-05,0.0,0.00348]
[1779804723186,69.42,77223.93,7.2,-2e-05,0.0,0.00336]
[1779804728221,69.42,77238.33,7.2,-2e-05,0.0,0.00328]
[1779804733256,69.42,77242.88,7.2,-2e-05,0.0,0.00326]
[1779804738291,69.42,77246.89,7.2,-2e-05,0.0,0.00323]
[1779804743326,69.42,77246.01,7.2,-2e-05,0.0,0.00324]
[1779804748361,69.42,77245.16,7.2,-2e-05,0.0,0.00324]
[1779804753397,69.42,77246.4,7.2,-2e-05,0.0,0.00321]
[1779804758431,69.42,77244.84,7.2,-2e-05,0.0,0.00322]
[1779804763466,69.42,77243.73,7.2,-2e-05,0.0,0.00322]
[1779804768501,69.42,77243.04,7.2,-2e-05,0.0,0.00323]
[1779804770515,69.42,77232.99,7.2,-2e-05,0.0,0.00328]
[1779804772529,69.42,77243.36,7.2,-2e-05,0.0,0.00323]
[1779804777564,69.42,77247.27,7.2,-2e-05,0.0,0.00321]
[1779804782599,69.42,77247.28,7.2,-2e-05,0.0,0.00321]
[1779804787634,69.42,77248.06,7.2,-2e-05,0.0,0.0032]
[1779804792670,69.42,77246.86,7.2,-2e-05,0.0,0.00321]
[1779804797704,69.42,77238.97,7.2,-2e-05,0.0,0.00325]
[1779804802739,69.42,77238.56,7.2,-2e-05,0.0,0.00325]
[1779804806767,69.42,77228.77,7.2,-2e-05,0.0,0.00331]
[1779804811801,69.42,77228.35,7.2,-2e-05,0.0,0.00328]
[1779804812322,69.42,77228.35,7.2,-2e-05,0.0,0.00328]
[1779804817845,69.42,77231.23,7.2,-2e-05,0.0,0.00327]
[1779804822880,69.42,77244.53,7.2,-2e-05,0.0,0.00319]
[1779804827915,69.42,77262.54,7.2,-2e-05,0.0,0.0031]
[1779804831727,69.42,77269.83,7.2,-2e-05,0.0,0.00306]
[1779804831947,69.42,77292.16,7.2,-2e-05,0.0,0.00295]
[1779804834235,69.42,77285.13,7.2,-2e-05,0.0,0.00298]
[1779804840008,69.42,77284.57,7.2,-2e-05,0.0,0.00299]
[1779804845038,69.42,77289.57,7.2,-2e-05,0.0,0.00296]
[1779804851083,69.42,77288.47,7.2,-2e-05,0.0,0.00297]
[1779804856117,69.42,77295.35,7.2,-2e-05,0.0,0.00293]
[1779804857124,69.42,77284.05,7.2,-2e-05,0.0,0.00299]
[1779804858859,69.42,77284.05,7.2,-2e-05,0.0,0.00299]
[1779804864173,69.42,77272.44,7.2,-2e-05,0.0,0.00305]
[1779804869208,69.42,77271.28,7.2,-2e-05,0.0,0.00305]
[1779804874243,69.42,77270.59,7.2,-2e-05,0.0,0.00303]
[1779804879278,69.42,77265.82,7.2,-2e-05,0.0,0.00306]
[1779804883307,69.42,77276.96,7.2,-2e-05,0.0,0.003]
[1779804888343,69.42,77302.52,7.2,-2e-05,0.0,0.00287]
[1779804894386,69.42,77319.88,7.2,-2e-05,0.0,0.00279]
[1779804898416,69.42,77333.31,7.2,-2e-05,0.0,0.00273]
[1779804903454,69.42,77337.84,7.2,-2e-05,0.0,0.00271]
[1779804905468,69.42,77322.78,7.2,-2e-05,0.0,0.00278]
[1779804910515,69.42,77309.04,7.2,-2e-05,0.0,0.00284]
[1779804912524,69.42,77319.71,7.2,-2e-05,0.0,0.00279]
[1779804917559,69.42,77312.42,7.2,-2e-05,0.0,0.00282]
[1779804919573,69.42,77297.56,7.2,-2e-05,0.0,0.0029]
[1779804924608,69.42,77294.22,7.2,-2e-05,0.0,0.00291]
[1779804927629,69.42,77305.92,7.2,-2e-05,0.0,0.00286]
[1779804932664,69.42,77302.47,7.2,-2e-05,0.0,0.00285]
[1779804937699,69.42,77305.29,7.2,-2e-05,0.0,0.00284]
[1779804942734,69.42,77313.27,7.2,-2e-05,0.0,0.0028]
[1779804947770,69.42,77315.38,7.2,-2e-05,0.0,0.00279]
[1779804952805,69.42,77307.47,7.2,-2e-05,0.0,0.00282]
[1779804956833,69.42,77288.2,7.2,-2e-05,0.0,0.00292]
[1779804961868,69.42,77291.87,7.2,-2e-05,0.0,0.0029]
[1779804964890,69.42,77306.83,7.2,-2e-05,0.0,0.00283]
[1779804966906,69.42,77324.51,7.2,-2e-05,0.0,0.00274]
[1779804968920,69.42,77335.42,7.2,-2e-05,0.0,0.00269]
[1779804973955,69.42,77339.17,7.2,-2e-05,0.0,0.00268]
[1779804978993,69.42,77350.48,7.2,-2e-05,0.0,0.00263]
[1779804984028,69.42,77353.51,7.2,-2e-05,0.0,0.00261]
[1779804989063,69.42,77359.84,7.2,-2e-05,0.0,0.00258]
[1779804992099,69.42,77368.18,7.2,-2e-05,0.0,0.00253]
[1779804993106,69.42,77386.1,7.2,-2e-05,0.0,0.00245]
[1779804994627,69.42,77397.06,7.2,-2e-05,0.0,0.0024]
[1779805000176,69.42,77392.47,7.2,-2e-05,0.0,0.00242]
[1779805003197,69.42,77403.32,7.2,-2e-05,0.0,0.00238]
[1779805008232,69.42,77406.1,7.2,-2e-05,0.0,0.00237]
[1779805013267,69.42,77400.65,7.2,-2e-05,0.0,0.00239]
[1779805018301,69.42,77396.49,7.2,-2e-05,0.0,0.00241]
[1779805020316,69.42,77383.78,7.2,-2e-05,0.0,0.00246]
[1779805021323,69.42,77363.84,7.2,-2e-05,0.0,0.00255]
[1779805023156,69.42,77363.84,7.2,-2e-05,0.0,0.00255]
[1779805023337,69.42,77340.28,7.2,-2e-05,0.0,0.00265]
[1779805024366,69.42,77340.28,7.2,-2e-05,0.0,0.00265]
[1779805030387,69.42,77339.03,7.2,-2e-05,0.0,0.00265]
[1779805035422,69.42,77339.26,7.2,-2e-05,0.0,0.00265]
[1779805040457,69.42,77331.86,7.2,-2e-05,0.0,0.00269]
[1779805045502,69.42,77331.34,7.2,-2e-05,0.0,0.00269]
[1779805046504,69.42,77341.59,7.2,-2e-05,0.0,0.00264]
[1779805051539,69.42,77347.75,7.2,-2e-05,0.0,0.00259]
[1779805053554,69.42,77359.23,7.2,-2e-05,0.0,0.00254]
[1779805058597,69.42,77364.76,7.2,-2e-05,0.0,0.00252]
[1779805061640,69.42,77383.62,7.2,-2e-05,0.0,0.00244]
[1779805063007,69.42,77383.62,7.2,-2e-05,0.0,0.00244]
[1779805063098,69.42,77434.88,7.2,-1e-05,0.0,0.00223]
[1779805065520,69.42,77438.79,7.2,-1e-05,0.0,0.00222]
[1779805067371,69.42,77437.08,7.2,-1e-05,0.0,0.00223]
[1779805067673,69.42,77474.61,7.2,-1e-05,0.0,0.00209]
[1779805069337,69.42,77470.69,7.2,-1e-05,0.0,0.0021]
[1779805071734,69.42,77454.82,7.2,-1e-05,0.0,0.00216]
[1779805076768,69.42,77454.24,7.2,-1e-05,0.0,0.00216]
[1779805081803,69.42,77442.52,7.2,-1e-05,0.0,0.00221]
[1779805084824,69.42,77454.53,7.2,-1e-05,0.0,0.00216]
[1779805089859,69.42,77454.64,7.2,-1e-05,0.0,0.00216]
[1779805094964,69.42,77460.43,7.2,-1e-05,0.0,0.00214]
[1779805095184,69.42,77476.3,7.2,-1e-05,0.0,0.00208]
[1779805095962,69.42,77490.2,7.2,-1e-05,0.0,0.00203]
[1779805098575,69.42,77491.45,7.2,-1e-05,0.0,0.00203]
[1779805100555,69.42,77493.0,7.2,-1e-05,0.0,0.00202]
[1779805101646,69.42,77493.58,7.2,-1e-05,0.0,0.00202]
[1779805103399,69.42,77487.16,7.2,-1e-05,0.0,0.00204]
[1779805104657,69.42,77490.84,7.2,-1e-05,0.0,0.00203]
[1779805108048,69.42,77561.12,7.2,-1e-05,0.0,0.0018]
[1779805108641,69.42,77561.12,7.2,-1e-05,0.0,0.0018]
[1779805109059,69.42,77613.01,7.2,-1e-05,0.0,0.00164]
[1779805112097,69.42,77578.67,7.2,-1e-05,0.0,0.00173]
[1779805112600,69.42,77578.67,7.2,-1e-05,0.0,0.00173]
[1779805112969,69.42,77578.67,7.2,-1e-05,0.0,0.00173]
[1779805113274,69.42,77578.67,7.2,-1e-05,0.0,0.00173]
[1779805115555,69.42,77574.58,7.2,-1e-05,0.0,0.00174]
[1779805116674,69.42,77578.63,7.2,-1e-05,0.0,0.00173]
[1779805118129,69.42,77576.98,7.2,-1e-05,0.0,0.00173]
[1779805119652,69.42,77579.23,7.2,-1e-05,0.0,0.00173]
[1779805122028,69.42,77574.68,7.2,-1e-05,0.0,0.00174]
[1779805123516,69.42,77564.36,7.2,-1e-05,0.0,0.00177]
[1779805129235,69.42,77547.77,7.2,-1e-05,0.0,0.00182]
[1779805133263,69.42,77563.4,7.2,-1e-05,0.0,0.00177]
[1779805137293,69.42,77551.83,7.2,-1e-05,0.0,0.00181]
[1779805138300,69.42,77535.08,7.2,-1e-05,0.0,0.00186]
[1779805139307,69.42,77522.96,7.2,-1e-05,0.0,0.0019]
[1779805141321,69.42,77510.56,7.2,-1e-05,0.0,0.00194]
[1779805143337,69.42,77499.85,7.2,-1e-05,0.0,0.00198]
[1779805144344,69.42,77484.17,7.2,-1e-05,0.0,0.00204]
[1779805146358,69.42,77474.33,7.2,-1e-05,0.0,0.00207]
[1779805148653,69.42,77463.29,7.2,-1e-05,0.0,0.00211]
[1779805151394,69.42,77451.12,7.2,-1e-05,0.0,0.00215]
[1779805156429,69.42,77448.16,7.2,-1e-05,0.0,0.00217]
[1779805161465,69.42,77461.69,7.2,-1e-05,0.0,0.00212]
[1779805162472,69.42,77473.71,7.2,-1e-05,0.0,0.00207]
[1779805164486,69.42,77497.28,7.2,-1e-05,0.0,0.00199]
[1779805165493,69.42,77486.51,7.2,-1e-05,0.0,0.00203]
[1779805167522,69.42,77471.22,7.2,-1e-05,0.0,0.00208]
[1779805172561,69.42,77460.23,7.2,-1e-05,0.0,0.0021]
[1779805175582,69.42,77440.01,7.2,-1e-05,0.0,0.00218]
[1779805177596,69.42,77428.74,7.2,-1e-05,0.0,0.00222]
[1779805180617,69.42,77414.65,7.2,-1e-05,0.0,0.00227]
[1779805182777,69.42,77412.81,7.2,-1e-05,0.0,0.00228]
[1779805183638,69.42,77400.23,7.2,-2e-05,0.0,0.00233]
[1779805185503,69.42,77401.93,7.2,-2e-05,0.0,0.00232]
[1779805188511,69.42,77414.94,7.2,-1e-05,0.0,0.00227]
[1779805189331,69.42,77414.94,7.2,-1e-05,0.0,0.00227]
[1779805189682,69.42,77435.99,7.2,-1e-05,0.0,0.00219]
[1779805190688,69.42,77449.93,7.2,-1e-05,0.0,0.00214]
[1779805191527,69.42,77449.93,7.2,-1e-05,0.0,0.00214]
[1779805192857,69.42,77451.53,7.2,-1e-05,0.0,0.00213]
[1779805194555,69.42,77455.09,7.2,-1e-05,0.0,0.00212]
[1779805196472,69.42,77461.64,7.2,-1e-05,0.0,0.0021]
[1779805197566,69.42,77463.17,7.2,-1e-05,0.0,0.00209]
[1779805198795,69.42,77457.6,7.2,-1e-05,0.0,0.00211]
[1779805200572,69.42,77452.39,7.2,-1e-05,0.0,0.00213]
[1779805202207,69.42,77450.75,7.2,-1e-05,0.0,0.00214]
[1779805203589,69.42,77458.07,7.2,-1e-05,0.0,0.00211]
[1779805204194,69.42,77458.07,7.2,-1e-05,0.0,0.00211]
[1779805203790,69.42,77471.27,7.2,-1e-05,0.0,0.00206]
[1779805204790,69.42,77496.22,7.2,-1e-05,0.0,0.00198]
[1779805206356,69.42,77496.22,7.2,-1e-05,0.0,0.00198]
[1779805206959,69.42,77494.47,7.2,-1e-05,0.0,0.00198]
[1779805207812,69.42,77520.7,7.2,-1e-05,0.0,0.00189]
[1779805209547,69.42,77523.38,7.2,-1e-05,0.0,0.00188]
[1779805211165,69.42,77523.7,7.2,-1e-05,0.0,0.00188]
[1779805212528,69.42,77522.11,7.2,-1e-05,0.0,0.00189]
[1779805214052,69.42,77519.93,7.2,-1e-05,0.0,0.0019]
[1779805215546,69.42,77508.65,7.2,-1e-05,0.0,0.00193]
[1779805220904,69.42,77508.07,7.2,-1e-05,0.0,0.00194]
[1779805223926,69.42,77497.86,7.2,-1e-05,0.0,0.00197]
[1779805226957,69.42,77513.34,7.2,-1e-05,0.0,0.00192]
[1779805231992,69.42,77521.07,7.2,-1e-05,0.0,0.00188]
[1779805235031,69.42,77535.69,7.2,-1e-05,0.0,0.00183]
[1779805238053,69.42,77521.73,7.2,-1e-05,0.0,0.00187]
[1779805243088,69.42,77511.34,7.2,-1e-05,0.0,0.00191]
[1779805248123,69.42,77512.51,7.2,-1e-05,0.0,0.0019]
[1779805253158,69.42,77511.72,7.2,-1e-05,0.0,0.00191]
[1779805258193,69.42,77521.58,7.2,-1e-05,0.0,0.00187]
[1779805260208,69.42,77508.32,7.2,-1e-05,0.0,0.00192]
[1779805263240,69.42,77518.52,7.2,-1e-05,0.0,0.00188]
[1779805265254,69.42,77508.26,7.2,-1e-05,0.0,0.00192]
[1779805270300,69.42,77536.32,7.2,-1e-05,0.0,0.00183]
[1779805272314,69.42,77569.97,7.2,-1e-05,0.0,0.00172]
[1779805272772,69.42,77569.97,7.2,-1e-05,0.0,0.00172]
[1779805274210,69.42,77572.3,7.2,-1e-05,0.0,0.00172]
[1779805279364,69.42,77573.45,7.2,-1e-05,0.0,0.00171]
[1779805283392,69.42,77555.76,7.2,-1e-05,0.0,0.00177]
[1779805285407,69.42,77569.09,7.2,-1e-05,0.0,0.00173]
[1779805290442,69.42,77564.54,7.2,-1e-05,0.0,0.00174]
[1779805295477,69.42,77562.73,7.2,-1e-05,0.0,0.00173]
[1779805299387,69.42,77564.24,7.2,-1e-05,0.0,0.00172]
[1779805302394,69.42,77561.74,7.2,-1e-05,0.0,0.00173]
[1779805307565,69.42,77566.26,7.2,-1e-05,0.0,0.00172]
[1779805310281,69.42,77566.05,7.2,-1e-05,0.0,0.00172]
[1779805310586,69.42,77582.24,7.2,-1e-05,0.0,0.00167]
[1779805311588,69.42,77582.24,7.2,-1e-05,0.0,0.00167]
[1779805316637,69.42,77586.26,7.2,-1e-05,0.0,0.00166]
[1779805321672,69.42,77578.84,7.2,-1e-05,0.0,0.00168]
[1779805323686,69.42,77568.68,7.2,-1e-05,0.0,0.00171]
[1779805328721,69.42,77560.29,7.2,-1e-05,0.0,0.00174]
[1779805329728,69.42,77545.61,7.2,-1e-05,0.0,0.00178]
[1779805331742,69.42,77557.66,7.2,-1e-05,0.0,0.00174]
[1779805332752,69.42,77569.49,7.2,-1e-05,0.0,0.00171]
[1779805333923,69.42,77582.97,7.2,-1e-05,0.0,0.00167]
[1779805334720,69.42,77582.97,7.2,-1e-05,0.0,0.00167]
[1779805335265,69.42,77610.3,7.2,-1e-05,0.0,0.00159]
[1779805336046,69.42,77610.3,7.2,-1e-05,0.0,0.00159]
[1779805339055,69.42,77599.27,7.2,-1e-05,0.0,0.00162]
[1779805347859,69.42,77624.65,7.2,-1e-05,0.0,0.00155]
[1779805350880,69.42,77637.93,7.2,-1e-05,0.0,0.00152]
[1779805355917,69.42,77629.96,7.2,-1e-05,0.0,0.00152]
[1779805360952,69.42,77636.95,7.2,-1e-05,0.0,0.00151]
[1779805364980,69.42,77647.03,7.2,-1e-05,0.0,0.00148]
[1779805370015,69.42,77645.1,7.2,-1e-05,0.0,0.00148]
[1779805374021,69.42,77647.86,7.2,-1e-05,0.0,0.00148]
[1779805374043,69.42,77661.91,7.2,-1e-05,0.0,0.00144]
[1779805376332,69.42,77669.9,7.2,-1e-05,0.0,0.00142]
[1779805379985,69.42,77667.35,7.2,-1e-05,0.0,0.00143]
[1779805381331,69.42,77666.05,7.2,-1e-05,0.0,0.00143]
[1779805382142,69.42,77663.44,7.2,-1e-05,0.0,0.00144]
[1779805383339,69.42,77671.6,7.2,-1e-05,0.0,0.00142]
[1779805383409,69.42,77683.2,7.2,-1e-05,0.0,0.00139]
[1779805384337,69.42,77683.2,7.2,-1e-05,0.0,0.00139]
[1779805384361,69.42,77695.9,7.2,-1e-05,0.0,0.00136]
[1779805387013,69.42,77696.97,7.2,-1e-05,0.0,0.00135]
[1779805387413,69.42,77696.97,7.2,-1e-05,0.0,0.00135]
[1779805388149,69.42,77676.58,7.2,-1e-05,0.0,0.0014]
[1779805388968,69.42,77676.58,7.2,-1e-05,0.0,0.0014]
[1779805389156,69.42,77664.18,7.2,-1e-05,0.0,0.00144]
[1779805390647,69.42,77662.04,7.2,-1e-05,0.0,0.00144]
[1779805392985,69.42,77661.23,7.2,-1e-05,0.0,0.00144]
[1779805396846,69.42,77661.78,7.2,-1e-05,0.0,0.00144]
[1779805398035,69.42,77661.79,7.2,-1e-05,0.0,0.00144]
[1779805398460,69.42,77661.79,7.2,-1e-05,0.0,0.00144]
[1779805399651,69.42,77648.61,7.2,-1e-05,0.0,0.00147]
[1779805400014,69.42,77648.61,7.2,-1e-05,0.0,0.00147]
[1779805405270,69.42,77647.4,7.2,-1e-05,0.0,0.00148]
[1779805407284,69.42,77658.77,7.2,-1e-05,0.0,0.00145]
[1779805410305,69.42,77670.3,7.2,-1e-05,0.0,0.00142]
[1779805411312,69.42,77675.94,7.2,-1e-05,0.0,0.00139]
[1779805416347,69.42,77675.49,7.2,-1e-05,0.0,0.00139]
[1779805420375,69.42,77660.83,7.2,-1e-05,0.0,0.00143]
[1779805425411,69.42,77666.34,7.2,-1e-05,0.0,0.00142]
[1779805428432,69.42,77680.19,7.2,-1e-05,0.0,0.00138]
[1779805431455,69.42,77693.63,7.2,-1e-05,0.0,0.00135]
[1779805436490,69.42,77696.52,7.2,-1e-05,0.0,0.00134]
[1779805441525,69.42,77706.21,7.2,-1e-05,0.0,0.00132]
[1779805443539,69.42,77718.36,7.2,-1e-05,0.0,0.00129]
[1779805445614,69.42,77709.7,7.2,-1e-05,0.0,0.00131]
[1779805445643,69.42,77738.55,7.2,-1e-05,0.0,0.00125]
[1779805448577,69.42,77748.84,7.2,-1e-05,0.0,0.00122]
[1779805449767,69.42,77757.35,7.2,-1e-05,0.0,0.00121]
[1779805450670,69.42,77757.35,7.2,-1e-05,0.0,0.00121]
[1779805452607,69.42,77744.86,7.2,-1e-05,0.0,0.00123]
[1779805455628,69.42,77731.23,7.2,-1e-05,0.0,0.00126]
[1779805460664,69.42,77754.03,7.2,-1e-05,0.0,0.00121]
[1779805465699,69.42,77745.83,7.2,-1e-05,0.0,0.00123]
[1779805468720,69.42,77756.79,7.2,-1e-05,0.0,0.00121]
[1779805469582,69.42,77756.79,7.2,-1e-05,0.0,0.00121]
[1779805470735,69.42,77788.89,7.2,-1e-05,0.0,0.00114]
[1779805471936,69.42,77788.89,7.2,-1e-05,0.0,0.00114]
[1779805472498,69.42,77788.89,7.2,-1e-05,0.0,0.00114]
[1779805473882,69.42,77782.11,7.2,-1e-05,0.0,0.00114]
[1779805474541,69.42,77782.11,7.2,-1e-05,0.0,0.00114]
[1779805475893,69.42,77774.4,7.2,-1e-05,0.0,0.00116]
[1779805475949,69.42,77762.53,7.2,-1e-05,0.0,0.00118]
[1779805478499,69.42,77761.72,7.2,-1e-05,0.0,0.00119]
[1779805478511,69.42,77751.29,7.2,-1e-05,0.0,0.00121]
[1779805479697,69.42,77739.31,7.2,-1e-05,0.0,0.00123]
[1779805479920,69.42,77739.31,7.2,-1e-05,0.0,0.00123]
[1779805480125,69.42,77739.31,7.2,-1e-05,0.0,0.00123]
[1779805480222,69.42,77722.06,7.2,-1e-05,0.0,0.00127]
[1779805481926,69.42,77724.74,7.2,-1e-05,0.0,0.00127]
[1779805486854,69.42,77699.35,7.2,-1e-05,0.0,0.00132]
[1779805491889,69.42,77701.61,7.2,-1e-05,0.0,0.00132]
[1779805495917,69.42,77711.5,7.2,-1e-05,0.0,0.0013]
[1779805500952,69.42,77711.94,7.2,-1e-05,0.0,0.0013]
[1779805501959,69.42,77724.95,7.2,-1e-05,0.0,0.00127]
[1779805504980,69.42,77739.69,7.2,-1e-05,0.0,0.00123]
[1779805505987,69.42,77751.76,7.2,-1e-05,0.0,0.00121]
[1779805506994,69.42,77763.72,7.2,-1e-05,0.0,0.00118]
[1779805508533,69.42,77763.72,7.2,-1e-05,0.0,0.00118]
[1779805508537,69.42,77791.15,7.2,-1e-05,0.0,0.00113]
[1779805510191,69.42,77793.37,7.2,-1e-05,0.0,0.00112]
[1779805511099,69.42,77794.98,7.2,-1e-05,0.0,0.00112]
[1779805512167,69.42,77795.32,7.2,-1e-05,0.0,0.00112]
[1779805514061,69.42,77800.43,7.2,-1e-05,0.0,0.00111]
[1779805515180,69.42,77808.03,7.2,-1e-05,0.0,0.00109]
[1779805516085,69.42,77803.15,7.2,-1e-05,0.0,0.0011]
[1779805517351,69.42,77793.76,7.2,-1e-05,0.0,0.00112]
[1779805517442,69.42,77777.31,7.2,-1e-05,0.0,0.00115]
[1779805521435,69.42,77777.31,7.2,-1e-05,0.0,0.00115]
[1779805522707,69.42,77777.91,7.2,-1e-05,0.0,0.00115]
[1779805523629,69.42,77768.28,7.2,-1e-05,0.0,0.00117]
[1779805525717,69.42,77762.88,7.2,-1e-05,0.0,0.00118]
[1779805525130,69.42,77773.92,7.2,-1e-05,0.0,0.00116]
[1779805526397,69.42,77773.92,7.2,-1e-05,0.0,0.00116]
[1779805527735,69.42,77776.73,7.2,-1e-05,0.0,0.00115]
[1779805528173,69.42,77815.43,7.2,-1e-05,0.0,0.00108]
[1779805529059,69.42,77815.43,7.2,-1e-05,0.0,0.00108]
[1779805529611,69.42,77825.2,7.2,-1e-05,0.0,0.00106]
[1779805530194,69.42,77875.75,7.2,-1e-05,0.0,0.00097]
[1779805531959,69.42,77876.51,7.2,-1e-05,0.0,0.00096]
[1779805532707,69.42,77876.51,7.2,-1e-05,0.0,0.00096]
[1779805533951,69.42,77874.68,7.2,-1e-05,0.0,0.00096]
[1779805534226,69.42,77857.03,7.2,-1e-05,0.0,0.00099]
[1779805535631,69.42,77857.03,7.2,-1e-05,0.0,0.00099]
[1779805536930,69.42,77846.12,7.2,-1e-05,0.0,0.00101]
[1779805537884,69.42,77849.52,7.2,-1e-05,0.0,0.001]
[1779805538253,69.42,77864.61,7.2,-1e-05,0.0,0.00098]
[1779805540079,69.42,77867.76,7.2,-1e-05,0.0,0.00097]
[1779805543575,69.42,77865.45,7.2,-1e-05,0.0,0.00098]
[1779805543676,69.42,77886.88,7.2,-1e-05,0.0,0.00094]
[1779805544889,69.42,77892.62,7.2,-1e-05,0.0,0.00093]
[1779805550340,69.42,77895.43,7.2,-1e-05,0.0,0.00092]
[1779805551347,69.42,77906.97,7.2,-1e-05,0.0,0.00091]
[1779805552354,69.42,77892.25,7.2,-1e-05,0.0,0.00093]
[1779805553361,69.42,77905.36,7.2,-1e-05,0.0,0.00091]
[1779805556382,69.42,77894.13,7.2,-1e-05,0.0,0.00093]
[1779805557389,69.42,77883.54,7.2,-1e-05,0.0,0.00094]
[1779805562429,69.42,77901.07,7.2,-1e-05,0.0,0.00092]
[1779805563074,69.42,77901.07,7.2,-1e-05,0.0,0.00092]
[1779805563442,69.42,77934.93,7.2,-1e-05,0.0,0.00086]
[1779805564450,69.42,77966.82,7.2,-1e-05,0.0,0.00081]
[1779805565456,69.42,77953.71,7.2,-1e-05,0.0,0.00083]
[1779805568480,69.42,77930.02,7.2,-1e-05,0.0,0.00087]
[1779805569249,69.42,77930.02,7.2,-1e-05,0.0,0.00087]
[1779805569630,69.42,77930.02,7.2,-1e-05,0.0,0.00087]
[1779805569732,69.42,77951.19,7.2,-1e-05,0.0,0.00084]
[1779805571519,69.42,77978.13,7.2,0.0,0.0,0.0008]
[1779805572524,69.42,77993.41,7.2,0.0,0.0,0.00077]
[1779805573530,69.42,77975.43,7.2,0.0,0.0,0.0008]
[1779805574615,69.42,77975.43,7.2,0.0,0.0,0.0008]
[1779805574678,69.42,77957.15,7.2,-1e-05,0.0,0.00083]
[1779805575395,69.42,77957.15,7.2,-1e-05,0.0,0.00083]
[1779805576611,69.42,77955.79,7.2,-1e-05,0.0,0.00083]
[1779805577416,69.42,77953.44,7.2,-1e-05,0.0,0.00083]
[1779805577561,69.42,77938.31,7.2,-1e-05,0.0,0.00086]
[1779805578669,69.42,77938.31,7.2,-1e-05,0.0,0.00086]
[1779805579068,69.42,77937.19,7.2,-1e-05,0.0,0.00086]
[1779805580627,69.42,77938.78,7.2,-1e-05,0.0,0.00086]
[1779805581290,69.42,77930.75,7.2,-1e-05,0.0,0.00087]
[1779805582596,69.42,77899.7,7.2,-1e-05,0.0,0.00092]
[1779805583709,69.42,77899.7,7.2,-1e-05,0.0,0.00092]
[1779805583857,69.42,77882.85,7.2,-1e-05,0.0,0.00095]
[1779805584610,69.42,77894.01,7.2,-1e-05,0.0,0.00093]
[1779805584937,69.42,77894.01,7.2,-1e-05,0.0,0.00093]
[1779805585617,69.42,77910.85,7.2,-1e-05,0.0,0.0009]
[1779805586637,69.42,77896.11,7.2,-1e-05,0.0,0.00092]
[1779805587638,69.42,77860.6,7.2,-1e-05,0.0,0.00098]
[1779805589374,69.42,77859.05,7.2,-1e-05,0.0,0.00099]
[1779805590661,69.42,77876.05,7.2,-1e-05,0.0,0.00096]
[1779805591041,69.42,77876.05,7.2,-1e-05,0.0,0.00096]
[1779805591668,69.42,77900.2,7.2,-1e-05,0.0,0.00091]
[1779805592435,69.42,77900.2,7.2,-1e-05,0.0,0.00091]
[1779805596704,69.42,77880.08,7.2,-1e-05,0.0,0.00094]
[1779805597715,69.42,77864.81,7.2,-1e-05,0.0,0.00097]
[1779805598425,69.42,77864.81,7.2,-1e-05,0.0,0.00097]
[1779805601769,69.42,77866.25,7.2,-1e-05,0.0,0.00097]
[1779805602756,69.42,77880.47,7.2,-1e-05,0.0,0.00094]
[1779805603057,69.42,77880.47,7.2,-1e-05,0.0,0.00094]
[1779805603760,69.42,77894.81,7.2,-1e-05,0.0,0.00092]
[1779805604443,69.42,77894.81,7.2,-1e-05,0.0,0.00092]
[1779805607791,69.42,77882.24,7.2,-1e-05,0.0,0.00094]
[1779805610821,69.42,77916.01,7.2,-1e-05,0.0,0.00088]
[1779805611818,69.42,77925.83,7.2,-1e-05,0.0,0.00087]
[1779805614839,69.42,77935.76,7.2,-1e-05,0.0,0.00085]
[1779805619874,69.42,77945.44,7.2,-1e-05,0.0,0.00084]
[1779805620881,69.42,77960.59,7.2,-1e-05,0.0,0.00081]
[1779805622133,69.42,77963.88,7.2,-1e-05,0.0,0.00081]
[1779805622900,69.42,77976.95,7.2,0.0,0.0,0.00079]
[1779805624929,69.42,77986.76,7.2,0.0,0.0,0.00078]
[1779805626102,69.42,77988.21,7.2,0.0,0.0,0.00077]
[1779805629527,69.42,77989.7,7.2,0.0,0.0,0.00077]
[1779805631125,69.42,77983.39,7.2,0.0,0.0,0.00078]
[1779805631234,69.42,77983.39,7.2,0.0,0.0,0.00078]
[1779805631323,69.42,77970.1,7.2,0.0,0.0,0.0008]
[1779805631976,69.42,77988.09,7.2,0.0,0.0,0.00077]
[1779805633178,69.42,77988.09,7.2,0.0,0.0,0.00077]
[1779805639030,69.42,77999.8,7.2,0.0,0.0,0.00076]
[1779805641051,69.42,77987.85,7.2,0.0,0.0,0.00078]
[1779805643565,69.42,77985.37,7.2,0.0,0.0,0.00078]
[1779805643600,69.42,77965.79,7.2,0.0,0.0,0.00081]
[1779805644079,69.42,77955.13,7.2,-1e-05,0.0,0.00082]
[1779805645730,69.42,77955.13,7.2,-1e-05,0.0,0.00082]
[1779805648640,69.42,77955.08,7.2,-1e-05,0.0,0.00082]
[1779805649847,69.42,77952.99,7.2,-1e-05,0.0,0.00083]
[1779805649905,69.42,77976.41,7.2,0.0,0.0,0.00079]
[1779805651129,69.42,77980.95,7.2,0.0,0.0,0.00078]
[1779805656164,69.42,77981.08,7.2,0.0,0.0,0.00078]
[1779805661199,69.42,77983.66,7.2,0.0,0.0,0.00077]
[1779805666234,69.42,77994.55,7.2,0.0,0.0,0.00076]
[1779805669255,69.42,77977.47,7.2,0.0,0.0,0.00078]
[1779805672467,69.42,77970.96,7.2,0.0,0.0,0.00079]
[1779805673325,69.42,77952.61,7.2,-1e-05,0.0,0.00082]
[1779805675075,69.42,77960.22,7.2,-1e-05,0.0,0.00081]
[1779805680372,69.42,77971.87,7.2,0.0,0.0,0.00079]
[1779805683807,69.42,77980.79,7.2,0.0,0.0,0.00078]
[1779805686012,69.42,77979.21,7.2,0.0,0.0,0.00078]
[1779805685413,69.42,77967.2,7.2,0.0,0.0,0.0008]
[1779805686591,69.42,77967.2,7.2,0.0,0.0,0.0008]
[1779805686969,69.42,77967.2,7.2,0.0,0.0,0.0008]
[1779805688078,69.42,77969.13,7.2,0.0,0.0,0.00079]
[1779805688977,69.42,77981.59,7.2,0.0,0.0,0.00078]
[1779805689902,69.42,77981.59,7.2,0.0,0.0,0.00078]
[1779805690029,69.42,77992.09,7.2,0.0,0.0,0.00076]
[1779805691089,69.42,77991.29,7.2,0.0,0.0,0.00076]
[1779805691914,69.42,77991.29,7.2,0.0,0.0,0.00076]
[1779805693094,69.42,77988.26,7.2,0.0,0.0,0.00077]
[1779805694112,69.42,77986.94,7.2,0.0,0.0,0.00077]
[1779805695266,69.42,77981.28,7.2,0.0,0.0,0.00078]
[1779805696037,69.42,77981.28,7.2,0.0,0.0,0.00078]
[1779805697261,69.42,77973.0,7.2,0.0,0.0,0.00079]
[1779805699140,69.42,77973.61,7.2,0.0,0.0,0.00079]
[1779805699301,69.42,77973.61,7.2,0.0,0.0,0.00079]
[1779805700369,69.42,77973.36,7.2,0.0,0.0,0.00079]
[1779805705554,69.42,77972.76,7.2,0.0,0.0,0.00079]
[1779805710589,69.42,77968.35,7.2,0.0,0.0,0.0008]
[1779805713611,69.42,77946.77,7.2,-1e-05,0.0,0.00082]
[1779805716648,69.42,77934.83,7.2,-1e-05,0.0,0.00084]
[1779805717648,69.42,77917.75,7.2,-1e-05,0.0,0.00086]
[1779805719358,69.42,77917.39,7.2,-1e-05,0.0,0.00086]
[1779805720100,69.42,77912.29,7.2,-1e-05,0.0,0.00087]
[1779805723964,69.42,77903.09,7.2,-1e-05,0.0,0.00089]
[1779805724463,69.42,77893.9,7.2,-1e-05,0.0,0.0009]
[1779805729733,69.42,77897.35,7.2,-1e-05,0.0,0.0009]
[1779805734777,69.42,77885.19,7.2,-1e-05,0.0,0.00092]
[1779805735784,69.42,77873.0,7.2,-1e-05,0.0,0.00094]
[1779805740819,69.42,77873.16,7.2,-1e-05,0.0,0.00094]
[1779805741826,69.42,77883.37,7.2,-1e-05,0.0,0.00092]
[1779805742835,69.42,77873.0,7.2,-1e-05,0.0,0.00094]
[1779805746579,69.42,77872.83,7.2,-1e-05,0.0,0.00094]
[1779805747868,69.42,77861.31,7.2,-1e-05,0.0,0.00096]
[1779805748348,69.42,77861.31,7.2,-1e-05,0.0,0.00096]
[1779805753909,69.42,77854.88,7.2,-1e-05,0.0,0.00097]
[1779805756940,69.42,77872.67,7.2,-1e-05,0.0,0.00094]
[1779805758955,69.42,77888.08,7.2,-1e-05,0.0,0.00091]
[1779805760969,69.42,77897.88,7.2,-1e-05,0.0,0.00089]
[1779805765527,69.42,77897.06,7.2,-1e-05,0.0,0.0009]
[1779805767017,69.42,77885.17,7.2,-1e-05,0.0,0.00092]
[1779805772050,69.42,77881.88,7.2,-1e-05,0.0,0.00091]
[1779805772213,69.42,77881.88,7.2,-1e-05,0.0,0.00091]
[1779805774064,69.42,77894.57,7.2,-1e-05,0.0,0.00089]
[1779805779099,69.42,77899.27,7.2,-1e-05,0.0,0.00088]
[1779805781113,69.42,77913.41,7.2,-1e-05,0.0,0.00086]
[1779805784135,69.42,77901.04,7.2,-1e-05,0.0,0.00088]
[1779805789170,69.42,77902.44,7.2,-1e-05,0.0,0.00088]
[1779805791184,69.42,77912.82,7.2,-1e-05,0.0,0.00086]
[1779805795212,69.42,77889.9,7.2,-1e-05,0.0,0.0009]
[1779805800249,69.42,77880.09,7.2,-1e-05,0.0,0.00092]
[1779805801257,69.42,77898.21,7.2,-1e-05,0.0,0.00089]
[1779805802262,69.42,77915.11,7.2,-1e-05,0.0,0.00086]
[1779805807297,69.42,77915.36,7.2,-1e-05,0.0,0.00086]
[1779805809318,69.42,77903.34,7.2,-1e-05,0.0,0.00088]
[1779805810322,69.42,77892.31,7.2,-1e-05,0.0,0.0009]
[1779805815358,69.42,77897.66,7.2,-1e-05,0.0,0.00089]
[1779805820392,69.42,77897.0,7.2,-1e-05,0.0,0.00089]
[1779805825427,69.42,77901.57,7.2,-1e-05,0.0,0.00088]
[1779805826437,69.42,77911.98,7.2,-1e-05,0.0,0.00086]
[1779805831473,69.42,77906.67,7.2,-1e-05,0.0,0.00086]
[1779805833488,69.42,77896.68,7.2,-1e-05,0.0,0.00088]
[1779805835294,69.42,77892.79,7.2,-1e-05,0.0,0.00089]
[1779805836203,69.42,77839.42,7.2,-1e-05,0.0,0.00098]
[1779805836965,69.42,77814.74,7.2,-1e-05,0.0,0.00102]
[1779805837917,69.42,77814.74,7.2,-1e-05,0.0,0.00102]
[1779805838620,69.42,77808.31,7.2,-1e-05,0.0,0.00103]
[1779805839899,69.42,77815.29,7.2,-1e-05,0.0,0.00102]
[1779805841273,69.42,77815.95,7.2,-1e-05,0.0,0.00102]
[1779805842915,69.42,77822.81,7.2,-1e-05,0.0,0.001]
[1779805845940,69.42,77840.03,7.2,-1e-05,0.0,0.00097]
[1779805846414,69.42,77840.62,7.2,-1e-05,0.0,0.00097]
[1779805846587,69.42,77821.85,7.2,-1e-05,0.0,0.00101]
[1779805847973,69.42,77821.85,7.2,-1e-05,0.0,0.00101]
[1779805848040,69.42,77832.54,7.2,-1e-05,0.0,0.00099]
[1779805848601,69.42,77843.14,7.2,-1e-05,0.0,0.00097]
[1779805854084,69.42,77836.9,7.2,-1e-05,0.0,0.00098]
[1779805855650,69.42,77818.8,7.2,-1e-05,0.0,0.00101]
[1779805856677,69.42,77806.63,7.2,-1e-05,0.0,0.00103]
[1779805857671,69.42,77793.61,7.2,-1e-05,0.0,0.00106]
[1779805859681,69.42,77781.43,7.2,-1e-05,0.0,0.00108]
[1779805860688,69.42,77766.38,7.2,-1e-05,0.0,0.00111]
[1779805862710,69.42,77753.37,7.2,-1e-05,0.0,0.00114]
[1779805867164,69.42,77740.42,7.2,-1e-05,0.0,0.00116]
[1779805868752,69.42,77721.22,7.2,-1e-05,0.0,0.00121]
[1779805872867,69.42,77728.57,7.2,-1e-05,0.0,0.00119]
[1779805874390,69.42,77721.57,7.2,-1e-05,0.0,0.0012]
[1779805877342,69.42,77721.26,7.2,-1e-05,0.0,0.0012]
[1779805878605,69.42,77716.26,7.2,-1e-05,0.0,0.00122]
[1779805883860,69.42,77715.8,7.2,-1e-05,0.0,0.00122]
[1779805887896,69.42,77731.7,7.2,-1e-05,0.0,0.00118]
[1779805892871,69.42,77727.58,7.2,-1e-05,0.0,0.00118]
[1779805892940,69.42,77700.48,7.2,-1e-05,0.0,0.00124]
[1779805894963,69.42,77680.64,7.2,-1e-05,0.0,0.00128]
[1779805895971,69.42,77656.66,7.2,-1e-05,0.0,0.00134]
[1779805896978,69.42,77643.39,7.2,-1e-05,0.0,0.00137]
[1779805898285,69.42,77643.39,7.2,-1e-05,0.0,0.00137]
[1779805897984,69.42,77656.75,7.2,-1e-05,0.0,0.00134]
[1779805900289,69.42,77664.25,7.2,-1e-05,0.0,0.00132]
[1779805901376,69.42,77670.11,7.2,-1e-05,0.0,0.00131]
[1779805905205,69.42,77667.87,7.2,-1e-05,0.0,0.00131]
[1779805906402,69.42,77665.85,7.2,-1e-05,0.0,0.00132]
[1779805907815,69.42,77669.67,7.2,-1e-05,0.0,0.00131]
[1779805909408,69.42,77658.02,7.2,-1e-05,0.0,0.00134]
[1779805913235,69.42,77647.93,7.2,-1e-05,0.0,0.00136]
[1779805914416,69.42,77651.4,7.2,-1e-05,0.0,0.00135]
[1779805920149,69.42,77649.77,7.2,-1e-05,0.0,0.00136]
[1779805922163,69.42,77661.18,7.2,-1e-05,0.0,0.00133]
[1779805925210,69.42,77649.94,7.2,-1e-05,0.0,0.00136]
[1779805926219,69.42,77628.66,7.2,-1e-05,0.0,0.00141]
[1779805926690,69.42,77628.66,7.2,-1e-05,0.0,0.00141]
[1779805927227,69.42,77613.82,7.2,-1e-05,0.0,0.00144]
[1779805928244,69.42,77613.82,7.2,-1e-05,0.0,0.00144]
[1779805930975,69.42,77607.88,7.2,-1e-05,0.0,0.00146]
[1779805932284,69.42,77604.45,7.2,-1e-05,0.0,0.00147]
[1779805934084,69.42,77593.1,7.2,-1e-05,0.0,0.0015]
[1779805935298,69.42,77582.39,7.2,-1e-05,0.0,0.00153]
[1779805936264,69.42,77582.39,7.2,-1e-05,0.0,0.00153]
[1779805938551,69.42,77576.82,7.2,-1e-05,0.0,0.00154]
[1779805939326,69.42,77549.91,7.2,-1e-05,0.0,0.00162]
[1779805940325,69.42,77549.91,7.2,-1e-05,0.0,0.00162]
[1779805941706,69.42,77545.89,7.2,-1e-05,0.0,0.00163]
[1779805943358,69.42,77521.89,7.2,-1e-05,0.0,0.0017]
[1779805945470,69.42,77518.17,7.2,-1e-05,0.0,0.00171]
[1779805950407,69.42,77530.9,7.2,-1e-05,0.0,0.00167]
[1779805951414,69.42,77540.66,7.2,-1e-05,0.0,0.00163]
[1779805952421,69.42,77565.57,7.2,-1e-05,0.0,0.00156]
[1779805957456,69.42,77559.06,7.2,-1e-05,0.0,0.00158]
[1779805961484,69.42,77580.48,7.2,-1e-05,0.0,0.00152]
[1779805966519,69.42,77573.76,7.2,-1e-05,0.0,0.00154]
[1779805971707,69.42,77575.97,7.2,-1e-05,0.0,0.00153]
[1779805972513,69.42,77574.54,7.2,-1e-05,0.0,0.00153]
[1779805972567,69.42,77523.4,7.2,-1e-05,0.0,0.00168]
[1779805973880,69.42,77536.01,7.2,-1e-05,0.0,0.00164]
[1779805976204,69.42,77527.75,7.2,-1e-05,0.0,0.00167]
[1779805979627,69.42,77541.33,7.2,-1e-05,0.0,0.00163]
[1779805980446,69.42,77541.33,7.2,-1e-05,0.0,0.00163]
[1779805982201,69.42,77539.79,7.2,-1e-05,0.0,0.00163]
[1779805983592,69.42,77534.85,7.2,-1e-05,0.0,0.00165]
[1779805983655,69.42,77522.7,7.2,-1e-05,0.0,0.00168]
[1779805985219,69.42,77522.7,7.2,-1e-05,0.0,0.00168]
[1779805987254,69.42,77525.64,7.2,-1e-05,0.0,0.00167]
[1779805988340,69.42,77527.95,7.2,-1e-05,0.0,0.00167]
[1779805989839,69.42,77537.77,7.2,-1e-05,0.0,0.00164]
[1779805991352,69.42,77538.47,7.2,-1e-05,0.0,0.00163]
[1779805993440,69.42,77537.92,7.2,-1e-05,0.0,0.00164]
[1779805995119,69.42,77534.79,7.2,-1e-05,0.0,0.00165]
[1779805995178,69.42,77510.51,7.2,-1e-05,0.0,0.00172]
[1779805995789,69.42,77510.51,7.2,-1e-05,0.0,0.00172]
[1779805995867,69.42,77500.53,7.2,-1e-05,0.0,0.00175]
[1779805997117,69.42,77500.53,7.2,-1e-05,0.0,0.00175]
[1779806002792,69.42,77505.82,7.2,-1e-05,0.0,0.00173]
[1779806003799,69.42,77495.02,7.2,-1e-05,0.0,0.00176]
[1779806008835,69.42,77472.5,7.2,-1e-05,0.0,0.00184]
[1779806010870,69.42,77462.22,7.2,-1e-05,0.0,0.00187]
[1779806014878,69.42,77467.53,7.2,-1e-05,0.0,0.00183]
[1779806017703,69.42,77473.78,7.2,-1e-05,0.0,0.00181]
[1779806017918,69.42,77504.16,7.2,-1e-05,0.0,0.00172]
[1779806019231,69.42,77504.16,7.2,-1e-05,0.0,0.00172]
[1779806019272,69.42,77524.84,7.2,-1e-05,0.0,0.00166]
[1779806020771,69.42,77520.4,7.2,-1e-05,0.0,0.00167]
[1779806023221,69.42,77514.06,7.2,-1e-05,0.0,0.00169]
[1779806029986,69.42,77517.39,7.2,-1e-05,0.0,0.00168]
[1779806035021,69.42,77520.02,7.2,-1e-05,0.0,0.00167]
[1779806040057,69.42,77525.9,7.2,-1e-05,0.0,0.00166]
[1779806045092,69.42,77529.68,7.2,-1e-05,0.0,0.00165]
[1779806050133,69.42,77529.9,7.2,-1e-05,0.0,0.00164]
[1779806055168,69.42,77519.33,7.2,-1e-05,0.0,0.00168]
[1779806060229,69.42,77504.24,7.2,-1e-05,0.0,0.00172]
[1779806065264,69.42,77512.89,7.2,-1e-05,0.0,0.00169]
[1779806070299,69.42,77488.3,7.2,-1e-05,0.0,0.00177]
[1779806075340,69.42,77484.61,7.2,-1e-05,0.0,0.00176]
[1779806080374,69.42,77480.32,7.2,-1e-05,0.0,0.00178]
[1779806082389,69.42,77470.35,7.2,-1e-05,0.0,0.00181]
[1779806084403,69.42,77458.82,7.2,-1e-05,0.0,0.00185]
[1779806089438,69.42,77455.0,7.2,-1e-05,0.0,0.00186]
[1779806094473,69.42,77457.39,7.2,-1e-05,0.0,0.00185]
[1779806096487,69.42,77471.74,7.2,-1e-05,0.0,0.0018]
[1779806099508,69.42,77485.67,7.2,-1e-05,0.0,0.00176]
[1779806104542,69.42,77492.73,7.2,-1e-05,0.0,0.00174]
[1779806108571,69.42,77473.68,7.2,-1e-05,0.0,0.0018]
[1779806110585,69.42,77462.02,7.2,-1e-05,0.0,0.00184]
[1779806115620,69.42,77461.08,7.2,-1e-05,0.0,0.00184]
[1779806118560,69.42,77458.83,7.2,-1e-05,0.0,0.00185]
[1779806120933,69.42,77456.17,7.2,-1e-05,0.0,0.00185]
[1779806126699,69.42,77452.6,7.2,-1e-05,0.0,0.00187]
[1779806129586,69.42,77451.64,7.2,-1e-05,0.0,0.00187]
[1779806131759,69.42,77453.92,7.2,-1e-05,0.0,0.00186]
[1779806132897,69.42,77454.22,7.2,-1e-05,0.0,0.00184]
[1779806134785,69.42,77444.67,7.2,-1e-05,0.0,0.00188]
[1779806135795,69.42,77443.62,7.2,-1e-05,0.0,0.00188]
[1779806137138,69.42,77436.38,7.2,-1e-05,0.0,0.0019]
[1779806137148,69.42,77422.91,7.2,-1e-05,0.0,0.00195]
[1779806142811,69.42,77418.72,7.2,-1e-05,0.0,0.00196]
[1779806147847,69.42,77423.44,7.2,-1e-05,0.0,0.00195]
[1779806148854,69.42,77435.08,7.2,-1e-05,0.0,0.00191]
[1779806149862,69.42,77448.57,7.2,-1e-05,0.0,0.00186]
[1779806150868,69.42,77437.48,7.2,-1e-05,0.0,0.0019]
[1779806155903,69.42,77430.69,7.2,-1e-05,0.0,0.00192]
[1779806158631,69.42,77409.08,7.2,-1e-05,0.0,0.002]
[1779806160834,69.42,77398.9,7.2,-1e-05,0.0,0.00203]
[1779806165980,69.42,77418.14,7.2,-1e-05,0.0,0.00196]
[1779806166987,69.42,77404.65,7.2,-1e-05,0.0,0.00201]
[1779806170361,69.42,77399.81,7.2,-1e-05,0.0,0.00203]
[1779806170392,69.42,77419.28,7.2,-1e-05,0.0,0.00196]
[1779806171019,69.42,77429.7,7.2,-1e-05,0.0,0.00193]
[1779806171764,69.42,77429.7,7.2,-1e-05,0.0,0.00193]
[1779806172026,69.42,77417.47,7.2,-1e-05,0.0,0.00197]
[1779806177061,69.42,77421.15,7.2,-1e-05,0.0,0.00195]
[1779806182096,69.42,77405.65,7.2,-1e-05,0.0,0.00201]
[1779806183103,69.42,77389.36,7.2,-1e-05,0.0,0.00207]
[1779806188138,69.42,77398.26,7.2,-1e-05,0.0,0.00203]
[1779806193173,69.42,77391.56,7.2,-1e-05,0.0,0.00204]
[1779806198213,69.42,77382.3,7.2,-1e-05,0.0,0.00207]
[1779806200227,69.42,77392.1,7.2,-1e-05,0.0,0.00204]
[1779806202203,69.42,77391.23,7.2,-1e-05,0.0,0.00204]
[1779806202244,69.42,77366.52,7.2,-1e-05,0.0,0.00213]
[1779806203863,69.42,77361.09,7.2,-1e-05,0.0,0.00215]
[1779806205844,69.42,77357.09,7.2,-1e-05,0.0,0.00217]
[1779806206913,69.42,77350.4,7.2,-1e-05,0.0,0.00219]
[1779806208897,69.42,77348.53,7.2,-1e-05,0.0,0.0022]
[1779806209421,69.42,77336.87,7.2,-1e-05,0.0,0.00224]
[1779806211435,69.42,77314.81,7.2,-2e-05,0.0,0.00233]
[1779806212222,69.42,77314.81,7.2,-2e-05,0.0,0.00233]
[1779806212447,69.42,77297.7,7.2,-2e-05,0.0,0.0024]
[1779806213882,69.42,77290.43,7.2,-2e-05,0.0,0.00243]
[1779806215286,69.42,77292.14,7.2,-2e-05,0.0,0.00242]
[1779806215477,69.42,77305.42,7.2,-2e-05,0.0,0.00237]
[1779806218097,69.42,77303.57,7.2,-2e-05,0.0,0.00238]
[1779806219262,69.42,77302.91,7.2,-2e-05,0.0,0.00238]
[1779806219793,69.42,77302.05,7.2,-2e-05,0.0,0.00238]
[1779806221521,69.42,77315.17,7.2,-2e-05,0.0,0.00233]
[1779806224542,69.42,77305.95,7.2,-2e-05,0.0,0.00237]
[1779806225320,69.42,77308.09,7.2,-2e-05,0.0,0.00236]
[1779806226824,69.42,77289.73,7.2,-2e-05,0.0,0.00243]
[1779806227440,69.42,77289.73,7.2,-2e-05,0.0,0.00243]
[1779806228663,69.42,77305.71,7.2,-2e-05,0.0,0.00237]
[1779806232598,69.42,77287.87,7.2,-2e-05,0.0,0.00244]
[1779806234635,69.42,77269.53,7.2,-2e-05,0.0,0.00252]
[1779806235624,69.42,77253.81,7.2,-2e-05,0.0,0.00259]
[1779806237638,69.42,77236.54,7.2,-2e-05,0.0,0.00267]
[1779806239282,69.42,77237.73,7.2,-2e-05,0.0,0.00266]
[1779806241497,69.42,77230.45,7.2,-2e-05,0.0,0.00269]
[1779806243135,69.42,77237.35,7.2,-2e-05,0.0,0.00266]
[1779806244694,69.42,77270.98,7.2,-2e-05,0.0,0.00251]
[1779806245658,69.42,77270.98,7.2,-2e-05,0.0,0.00251]
[1779806245701,69.42,77282.22,7.2,-2e-05,0.0,0.00247]
[1779806246622,69.42,77282.22,7.2,-2e-05,0.0,0.00247]
[1779806246708,69.42,77268.48,7.2,-2e-05,0.0,0.00252]
[1779806249827,69.42,77266.43,7.2,-2e-05,0.0,0.00253]
[1779806251769,69.42,77271.03,7.2,-2e-05,0.0,0.00251]
[1779806252895,69.42,77270.74,7.2,-2e-05,0.0,0.00249]
[1779806258794,69.42,77261.97,7.2,-2e-05,0.0,0.00253]
[1779806259830,69.42,77249.57,7.2,-2e-05,0.0,0.00259]
[1779806261818,69.42,77239.72,7.2,-2e-05,0.0,0.00263]
[1779806264170,69.42,77228.63,7.2,-2e-05,0.0,0.00268]
[1779806265847,69.42,77216.97,7.2,-2e-05,0.0,0.00273]
[1779806270885,69.42,77223.29,7.2,-2e-05,0.0,0.0027]
[1779806273905,69.42,77206.73,7.2,-2e-05,0.0,0.00278]
[1779806278940,69.42,77208.62,7.2,-2e-05,0.0,0.00277]
[1779806283975,69.42,77203.86,7.2,-2e-05,0.0,0.0028]
[1779806284982,69.42,77215.35,7.2,-2e-05,0.0,0.00274]
[1779806289015,69.42,77203.17,7.2,-2e-05,0.0,0.0028]
[1779806291032,69.42,77216.77,7.2,-2e-05,0.0,0.00274]
[1779806294544,69.42,77208.55,7.2,-2e-05,0.0,0.00277]
[1779806294612,69.42,77184.69,7.2,-2e-05,0.0,0.00289]
[1779806295067,69.42,77166.4,7.2,-2e-05,0.0,0.00298]
[1779806298209,69.42,77165.11,7.2,-2e-05,0.0,0.00299]
[1779806298486,69.42,77165.11,7.2,-2e-05,0.0,0.00299]
[1779806299097,69.42,77142.58,7.2,-2e-05,0.0,0.00311]
[1779806301243,69.42,77133.34,7.2,-2e-05,0.0,0.00315]
[1779806301417,69.42,77133.34,7.2,-2e-05,0.0,0.00315]
[1779806303240,69.42,77138.8,7.2,-2e-05,0.0,0.00313]
[1779806304784,69.42,77136.94,7.2,-2e-05,0.0,0.00314]
[1779806307348,69.42,77129.83,7.2,-2e-05,0.0,0.00317]
[1779806307390,69.42,77118.41,7.2,-2e-05,0.0,0.00324]
[1779806308285,69.42,77118.41,7.2,-2e-05,0.0,0.00324]
[1779806308350,69.42,77102.75,7.2,-2e-05,0.0,0.00332]
[1779806310204,69.42,77068.49,7.2,-2e-05,0.0,0.00352]
[1779806311480,69.42,77068.49,7.2,-2e-05,0.0,0.00352]
[1779806312229,69.42,77046.42,7.2,-2e-05,0.0,0.00363]
[1779806314459,69.42,77039.8,7.2,-2e-05,0.0,0.00367]
[1779806316448,69.42,77043.63,7.2,-2e-05,0.0,0.00364]
[1779806316883,69.42,77043.63,7.2,-2e-05,0.0,0.00364]
[1779806318299,69.42,77036.99,7.2,-3e-05,0.0,0.00368]
[1779806320235,69.42,77032.38,7.2,-3e-05,0.0,0.00371]
[1779806320913,69.42,77031.07,7.2,-3e-05,0.0,0.00372]
[1779806321302,69.42,77031.07,7.2,-3e-05,0.0,0.00372]
[1779806324229,69.42,77026.89,7.2,-3e-05,0.0,0.00375]
[1779806324360,69.42,77043.88,7.2,-2e-05,0.0,0.00364]
[1779806325416,69.42,77043.88,7.2,-2e-05,0.0,0.00364]
[1779806326050,69.42,77047.0,7.2,-2e-05,0.0,0.00362]
[1779806327425,69.42,77045.57,7.2,-2e-05,0.0,0.00363]
[1779806329245,69.42,77052.26,7.2,-2e-05,0.0,0.00359]
[1779806329403,69.42,77069.88,7.2,-2e-05,0.0,0.00348]
[1779806330491,69.42,77069.88,7.2,-2e-05,0.0,0.00348]
[1779806331275,69.42,77074.02,7.2,-2e-05,0.0,0.00346]
[1779806333671,69.42,77074.05,7.2,-2e-05,0.0,0.00346]
[1779806334963,69.42,77078.49,7.2,-2e-05,0.0,0.00343]
[1779806335489,69.42,77078.49,7.2,-2e-05,0.0,0.00343]
[1779806336496,69.42,77078.48,7.2,-2e-05,0.0,0.00343]
[1779806336512,69.42,77067.41,7.2,-2e-05,0.0,0.0035]
[1779806337717,69.42,77067.41,7.2,-2e-05,0.0,0.0035]
[1779806338549,69.42,77065.3,7.2,-2e-05,0.0,0.00351]
[1779806339727,69.42,77072.68,7.2,-2e-05,0.0,0.00347]
[1779806340378,69.42,77082.16,7.2,-2e-05,0.0,0.00341]
[1779806340502,69.42,77104.32,7.2,-2e-05,0.0,0.00329]
[1779806343027,69.42,77095.62,7.2,-2e-05,0.0,0.00334]
[1779806343526,69.42,77083.6,7.2,-2e-05,0.0,0.0034]
[1779806345563,69.42,77078.88,7.2,-2e-05,0.0,0.00343]
[1779806345632,69.42,77066.66,7.2,-2e-05,0.0,0.0035]
[1779806347011,69.42,77060.46,7.2,-2e-05,0.0,0.00354]
[1779806347778,69.42,77060.46,7.2,-2e-05,0.0,0.00354]
[1779806347877,69.42,77044.06,7.2,-2e-05,0.0,0.00364]
[1779806349025,69.42,77042.38,7.2,-2e-05,0.0,0.00365]
[1779806349974,69.42,77045.54,7.2,-2e-05,0.0,0.00363]
[1779806352144,69.42,77054.99,7.2,-2e-05,0.0,0.00357]
[1779806352683,69.42,77054.99,7.2,-2e-05,0.0,0.00357]
[1779806352759,69.42,77065.13,7.2,-2e-05,0.0,0.00351]
[1779806353618,69.42,77051.7,7.2,-2e-05,0.0,0.00359]
[1779806354351,69.42,77051.7,7.2,-2e-05,0.0,0.00359]
[1779806354878,69.42,77051.7,7.2,-2e-05,0.0,0.00359]
[1779806354628,69.42,77026.88,7.2,-3e-05,0.0,0.00375]
[1779806355634,69.42,77015.49,7.2,-3e-05,0.0,0.00382]
[1779806356804,69.42,77004.83,7.2,-3e-05,0.0,0.00389]
[1779806357648,69.42,77014.49,7.2,-3e-05,0.0,0.00383]
[1779806358162,69.42,77014.49,7.2,-3e-05,0.0,0.00383]
[1779806359118,69.42,77011.17,7.2,-3e-05,0.0,0.00385]
[1779806359662,69.42,76992.86,7.2,-3e-05,0.0,0.00397]
[1779806360669,69.42,76976.11,7.2,-3e-05,0.0,0.00408]
[1779806362333,69.42,76979.28,7.2,-3e-05,0.0,0.00406]
[1779806362955,69.42,76979.28,7.2,-3e-05,0.0,0.00406]
[1779806364323,69.42,76968.1,7.2,-3e-05,0.0,0.00414]
[1779806364699,69.42,76919.82,7.2,-3e-05,0.0,0.00449]
[1779806367737,69.42,76900.69,7.2,-3e-05,0.0,0.00463]
[1779806367990,69.42,76900.69,7.2,-3e-05,0.0,0.00463]
[1779806368473,69.42,76900.69,7.2,-3e-05,0.0,0.00463]
[1779806368847,69.42,76900.69,7.2,-3e-05,0.0,0.00463]
[1779806369371,69.42,76900.59,7.2,-3e-05,0.0,0.00463]
[1779806370791,69.42,76899.59,7.2,-3e-05,0.0,0.00464]
[1779806372458,69.42,76898.31,7.2,-3e-05,0.0,0.00461]
[1779806373852,69.42,76893.92,7.2,-3e-05,0.0,0.00465]
[1779806374785,69.42,76880.06,7.2,-3e-05,0.0,0.00476]
[1779806375372,69.42,76880.06,7.2,-3e-05,0.0,0.00476]
[1779806376802,69.42,76894.83,7.2,-3e-05,0.0,0.00464]
[1779806379826,69.42,76909.15,7.2,-3e-05,0.0,0.00453]
[1779806380381,69.42,76909.15,7.2,-3e-05,0.0,0.00453]
[1779806382109,69.42,76915.91,7.2,-3e-05,0.0,0.00448]
[1779806384407,69.42,76917.58,7.2,-3e-05,0.0,0.00447]
[1779806384730,69.42,76917.58,7.2,-3e-05,0.0,0.00447]
[1779806384868,69.42,76905.56,7.2,-3e-05,0.0,0.00456]
[1779806386399,69.42,76911.4,7.2,-3e-05,0.0,0.00451]
[1779806387895,69.42,76916.74,7.2,-3e-05,0.0,0.00447]
[1779806389423,69.42,76917.31,7.2,-3e-05,0.0,0.00447]
[1779806390459,69.42,76922.34,7.2,-3e-05,0.0,0.00443]
[1779806390910,69.42,76899.01,7.2,-3e-05,0.0,0.00461]
[1779806391953,69.42,76876.47,7.2,-3e-05,0.0,0.00478]
[1779806392102,69.42,76876.47,7.2,-3e-05,0.0,0.00478]
[1779806392942,69.42,76876.47,7.2,-3e-05,0.0,0.00478]
[1779806393478,69.42,76876.47,7.2,-3e-05,0.0,0.00478]
[1779806395021,69.42,76873.04,7.2,-3e-05,0.0,0.00481]
[1779806395972,69.42,76842.19,7.2,-4e-05,0.0,0.00507]
[1779806396923,69.42,76842.19,7.2,-4e-05,0.0,0.00507]
[1779806398135,69.42,76839.38,7.2,-4e-05,0.0,0.00509]
[1779806400149,69.42,76853.34,7.2,-3e-05,0.0,0.00497]
[1779806402744,69.42,76850.18,7.2,-3e-05,0.0,0.005]
[1779806402829,69.42,76850.18,7.2,-3e-05,0.0,0.005]
[1779806402857,69.42,76861.05,7.2,-3e-05,0.0,0.00491]
[1779806403090,69.42,76911.15,7.2,-3e-05,0.0,0.00452]
[1779806404458,69.42,76924.27,7.2,-3e-05,0.0,0.00442]
[1779806405067,69.42,76908.03,7.2,-3e-05,0.0,0.00454]
[1779806406837,69.42,76908.03,7.2,-3e-05,0.0,0.00454]
[1779806406887,69.42,76869.24,7.2,-3e-05,0.0,0.00484]
[1779806407084,69.42,76847.4,7.2,-3e-05,0.0,0.00502]
[1779806409069,69.42,76847.4,7.2,-3e-05,0.0,0.00502]
[1779806408092,69.42,76862.62,7.2,-3e-05,0.0,0.0049]
[1779806409351,69.42,76862.62,7.2,-3e-05,0.0,0.0049]
[1779806410286,69.42,76862.62,7.2,-3e-05,0.0,0.0049]
[1779806409698,69.42,76875.52,7.2,-3e-05,0.0,0.00479]
[1779806411138,69.42,76874.2,7.2,-3e-05,0.0,0.0048]
[1779806411206,69.42,76890.12,7.2,-3e-05,0.0,0.00468]
[1779806414324,69.42,76889.34,7.2,-3e-05,0.0,0.00468]
[1779806416802,69.42,76884.71,7.2,-3e-05,0.0,0.00472]
[1779806418350,69.42,76878.79,7.2,-3e-05,0.0,0.00477]
[1779806419162,69.42,76873.85,7.2,-3e-05,0.0,0.00481]
[1779806421355,69.42,76874.98,7.2,-3e-05,0.0,0.0048]
[1779806422076,69.42,76874.98,7.2,-3e-05,0.0,0.0048]
[1779806421399,69.42,76863.35,7.2,-3e-05,0.0,0.00489]
[1779806422195,69.42,76874.29,7.2,-3e-05,0.0,0.0048]
[1779806423366,69.42,76874.29,7.2,-3e-05,0.0,0.0048]
[1779806424240,69.42,76868.38,7.2,-3e-05,0.0,0.00485]
[1779806430259,69.42,76867.57,7.2,-3e-05,0.0,0.00486]
[1779806431268,69.42,76874.37,7.2,-3e-05,0.0,0.00476]
[1779806434289,69.42,76887.58,7.2,-3e-05,0.0,0.00466]
[1779806435569,69.42,76887.58,7.2,-3e-05,0.0,0.00466]
[1779806435884,69.42,76887.58,7.2,-3e-05,0.0,0.00466]
[1779806435942,69.42,76887.58,7.2,-3e-05,0.0,0.00466]
[1779806436359,69.42,76887.58,7.2,-3e-05,0.0,0.00466]
[1779806436057,69.42,76902.46,7.2,-3e-05,0.0,0.00454]
[1779806436401,69.42,76838.66,7.2,-4e-05,0.0,0.00505]
[1779806438742,69.42,76831.26,7.2,-4e-05,0.0,0.00512]
[1779806440304,69.42,76824.17,7.2,-4e-05,0.0,0.00518]
[1779806441744,69.42,76822.88,7.2,-4e-05,0.0,0.00519]
[1779806442270,69.42,76820.79,7.2,-4e-05,0.0,0.00521]
[1779806442394,69.42,76848.41,7.2,-3e-05,0.0,0.00497]
[1779806443740,69.42,76848.41,7.2,-3e-05,0.0,0.00497]
[1779806447762,69.42,76847.08,7.2,-3e-05,0.0,0.00498]
[1779806448963,69.42,76855.57,7.2,-3e-05,0.0,0.00491]
[1779806449055,69.42,76878.43,7.2,-3e-05,0.0,0.00473]
[1779806449509,69.42,76878.43,7.2,-3e-05,0.0,0.00473]
[1779806449851,69.42,76878.43,7.2,-3e-05,0.0,0.00473]
[1779806450896,69.42,76905.11,7.2,-3e-05,0.0,0.00452]
[1779806451522,69.42,76905.11,7.2,-3e-05,0.0,0.00452]
[1779806451808,69.42,76905.11,7.2,-3e-05,0.0,0.00452]
[1779806453528,69.42,76902.87,7.2,-3e-05,0.0,0.00454]
[1779806455923,69.42,76903.28,7.2,-3e-05,0.0,0.00454]
[1779806457554,69.42,76892.66,7.2,-3e-05,0.0,0.00462]
[1779806457649,69.42,76903.16,7.2,-3e-05,0.0,0.00454]
[1779806459428,69.42,76904.26,7.2,-3e-05,0.0,0.00453]
[1779806460580,69.42,76903.92,7.2,-3e-05,0.0,0.00453]
[1779806460611,69.42,76891.26,7.2,-3e-05,0.0,0.00463]
[1779806462020,69.42,76891.26,7.2,-3e-05,0.0,0.00463]
[1779806463058,69.42,76885.68,7.2,-3e-05,0.0,0.00467]
[1779806463101,69.42,76832.43,7.2,-4e-05,0.0,0.00511]
[1779806465874,69.42,76829.38,7.2,-4e-05,0.0,0.00513]
[1779806466617,69.42,76842.0,7.2,-4e-05,0.0,0.00503]
[1779806467705,69.42,76842.0,7.2,-4e-05,0.0,0.00503]
[1779806468633,69.42,76860.58,7.2,-3e-05,0.0,0.00487]
[1779806469641,69.42,76878.63,7.2,-3e-05,0.0,0.00473]
[1779806470895,69.42,76878.63,7.2,-3e-05,0.0,0.00473]
[1779806470960,69.42,76878.63,7.2,-3e-05,0.0,0.00473]
[1779806471988,69.42,76879.56,7.2,-3e-05,0.0,0.00472]
[1779806471997,69.42,76869.53,7.2,-3e-05,0.0,0.0048]
[1779806472382,69.42,76869.53,7.2,-3e-05,0.0,0.0048]
[1779806473680,69.42,76829.99,7.2,-4e-05,0.0,0.00513]
[1779806474979,69.42,76829.99,7.2,-4e-05,0.0,0.00513]
[1779806477695,69.42,76828.88,7.2,-4e-05,0.0,0.00514]
[1779806478994,69.42,76835.22,7.2,-4e-05,0.0,0.00508]
[1779806479713,69.42,76830.53,7.2,-4e-05,0.0,0.00512]
[1779806479875,69.42,76820.98,7.2,-4e-05,0.0,0.00521]
[1779806481059,69.42,76820.98,7.2,-4e-05,0.0,0.00521]
[1779806481084,69.42,76806.58,7.2,-4e-05,0.0,0.00533]
[1779806481562,69.42,76806.58,7.2,-4e-05,0.0,0.00533]
[1779806483059,69.42,76806.67,7.2,-4e-05,0.0,0.00533]
[1779806484905,69.42,76807.13,7.2,-4e-05,0.0,0.00533]
[1779806486783,69.42,76820.43,7.2,-4e-05,0.0,0.00521]
[1779806487790,69.42,76836.83,7.2,-4e-05,0.0,0.00507]
[1779806489804,69.42,76826.12,7.2,-4e-05,0.0,0.00516]
[1779806490811,69.42,76845.71,7.2,-3e-05,0.0,0.005]
[1779806491957,69.42,76845.71,7.2,-3e-05,0.0,0.005]
[1779806491968,69.42,76860.22,7.2,-3e-05,0.0,0.00484]
[1779806492641,69.42,76860.22,7.2,-3e-05,0.0,0.00484]
[1779806493958,69.42,76860.38,7.2,-3e-05,0.0,0.00484]
[1779806498081,69.42,76850.53,7.2,-3e-05,0.0,0.00492]
[1779806498119,69.42,76837.18,7.2,-4e-05,0.0,0.00503]
[1779806498869,69.42,76823.24,7.2,-4e-05,0.0,0.00514]
[1779806499434,69.42,76823.24,7.2,-4e-05,0.0,0.00514]
[1779806500889,69.42,76833.06,7.2,-4e-05,0.0,0.00506]
[1779806502903,69.42,76820.44,7.2,-4e-05,0.0,0.00517]
[1779806503463,69.42,76820.44,7.2,-4e-05,0.0,0.00517]
[1779806504902,69.42,76815.57,7.2,-4e-05,0.0,0.00521]
[1779806508675,69.42,76821.32,7.2,-4e-05,0.0,0.00516]
[1779806509943,69.42,76820.54,7.2,-4e-05,0.0,0.00517]
[1779806511249,69.42,76812.57,7.2,-4e-05,0.0,0.00524]
[1779806512945,69.42,76814.48,7.2,-4e-05,0.0,0.00522]
[1779806517202,69.42,76801.78,7.2,-4e-05,0.0,0.00533]
[1779806520754,69.42,76799.44,7.2,-4e-05,0.0,0.00535]
[1779806521034,69.42,76785.56,7.2,-4e-05,0.0,0.00548]
[1779806523048,69.42,76771.99,7.2,-4e-05,0.0,0.0056]
[1779806523709,69.42,76771.99,7.2,-4e-05,0.0,0.0056]
[1779806525062,69.42,76793.41,7.2,-4e-05,0.0,0.00541]
[1779806525793,69.42,76793.41,7.2,-4e-05,0.0,0.00541]
[1779806528086,69.42,76814.73,7.2,-4e-05,0.0,0.00522]
[1779806528347,69.42,76814.73,7.2,-4e-05,0.0,0.00522]
[1779806528505,69.42,76814.73,7.2,-4e-05,0.0,0.00522]
[1779806531446,69.42,76820.92,7.2,-4e-05,0.0,0.00516]
[1779806532125,69.42,76837.83,7.2,-3e-05,0.0,0.00502]
[1779806533163,69.42,76837.83,7.2,-3e-05,0.0,0.00502]
[1779806534375,69.42,76844.57,7.2,-3e-05,0.0,0.00496]
[1779806540182,69.42,76833.3,7.2,-4e-05,0.0,0.00506]
[1779806542214,69.42,76810.66,7.2,-4e-05,0.0,0.00525]
[1779806542365,69.42,76810.66,7.2,-4e-05,0.0,0.00525]
[1779806543209,69.42,76800.09,7.2,-4e-05,0.0,0.00535]
[1779806543605,69.42,76800.09,7.2,-4e-05,0.0,0.00535]
[1779806545286,69.42,76803.84,7.2,-4e-05,0.0,0.00531]
[1779806546620,69.42,76811.66,7.2,-4e-05,0.0,0.00524]
[1779806552273,69.42,76816.88,7.2,-4e-05,0.0,0.00516]
[1779806553280,69.42,76826.71,7.2,-4e-05,0.0,0.00507]
[1779806556301,69.42,76816.31,7.2,-4e-05,0.0,0.00516]
[1779806558790,69.42,76806.88,7.2,-4e-05,0.0,0.00524]
[1779806558831,69.42,76806.88,7.2,-4e-05,0.0,0.00524]
[1779806558911,69.42,76791.26,7.2,-4e-05,0.0,0.00538]
[1779806559600,69.42,76791.26,7.2,-4e-05,0.0,0.00538]
[1779806560342,69.42,76719.14,7.2,-4e-05,0.0,0.00606]
[1779806562343,69.42,76725.53,7.2,-4e-05,0.0,0.006]
[1779806564064,69.42,76719.28,7.2,-4e-05,0.0,0.00606]
[1779806565355,69.42,76726.97,7.2,-4e-05,0.0,0.00599]
[1779806566314,69.42,76726.97,7.2,-4e-05,0.0,0.00599]
[1779806567056,69.42,76702.9,7.2,-4e-05,0.0,0.00623]
[1779806567944,69.42,76702.9,7.2,-4e-05,0.0,0.00623]
[1779806567948,69.42,76702.9,7.2,-4e-05,0.0,0.00623]
[1779806568031,69.42,76692.39,7.2,-4e-05,0.0,0.00634]
[1779806569538,69.42,76686.92,7.2,-5e-05,0.0,0.00639]
[1779806570947,69.42,76694.82,7.2,-4e-05,0.0,0.00631]
[1779806572885,69.42,76700.04,7.2,-4e-05,0.0,0.00626]
[1779806574014,69.42,76702.48,7.2,-4e-05,0.0,0.00623]
[1779806577035,69.42,76692.62,7.2,-4e-05,0.0,0.00633]
[1779806577471,69.42,76719.63,7.2,-4e-05,0.0,0.00606]
[1779806578431,69.42,76719.63,7.2,-4e-05,0.0,0.00606]
[1779806578477,69.42,76733.17,7.2,-4e-05,0.0,0.00592]
[1779806579750,69.42,76733.17,7.2,-4e-05,0.0,0.00592]
[1779806580491,69.42,76714.15,7.2,-4e-05,0.0,0.00611]
[1779806581531,69.42,76736.48,7.2,-4e-05,0.0,0.00589]
[1779806583868,69.42,76736.48,7.2,-4e-05,0.0,0.00589]
[1779806584355,69.42,76736.48,7.2,-4e-05,0.0,0.00589]
[1779806585899,69.42,76731.36,7.2,-4e-05,0.0,0.00594]
[1779806586629,69.42,76731.36,7.2,-4e-05,0.0,0.00594]
[1779806587884,69.42,76730.2,7.2,-4e-05,0.0,0.00595]
[1779806587986,69.42,76719.87,7.2,-4e-05,0.0,0.00606]
[1779806591036,69.42,76721.07,7.2,-4e-05,0.0,0.00604]
[1779806592900,69.42,76734.04,7.2,-4e-05,0.0,0.00592]
[1779806595234,69.42,76739.99,7.2,-4e-05,0.0,0.00586]
[1779806595690,69.42,76761.87,7.2,-4e-05,0.0,0.00565]
[1779806596655,69.42,76761.87,7.2,-4e-05,0.0,0.00565]
[1779806600725,69.42,76749.2,7.2,-4e-05,0.0,0.00577]
[1779806601578,69.42,76749.2,7.2,-4e-05,0.0,0.00577]
[1779806606771,69.42,76770.44,7.2,-4e-05,0.0,0.00557]
[1779806611806,69.42,76772.89,7.2,-4e-05,0.0,0.0055]
[1779806613927,69.42,76772.31,7.2,-4e-05,0.0,0.00551]
[1779806616842,69.42,76762.1,7.2,-4e-05,0.0,0.0056]
[1779806619270,69.42,76760.19,7.2,-4e-05,0.0,0.00562]
[1779806620048,69.42,76760.2,7.2,-4e-05,0.0,0.00562]
[1779806620073,69.42,76770.24,7.2,-4e-05,0.0,0.00553]
[1779806621579,69.42,76766.36,7.2,-4e-05,0.0,0.00556]
[1779806626358,69.42,76772.22,7.2,-4e-05,0.0,0.00551]
[1779806631611,69.42,76772.39,7.2,-4e-05,0.0,0.00551]
[1779806636987,69.42,76761.4,7.2,-4e-05,0.0,0.00561]
[1779806642022,69.42,76757.67,7.2,-4e-05,0.0,0.00564]
[1779806644744,69.42,76756.56,7.2,-4e-05,0.0,0.00565]
[1779806646912,69.42,76762.24,7.2,-4e-05,0.0,0.0056]
[1779806647527,69.42,76762.24,7.2,-4e-05,0.0,0.0056]
[1779806648064,69.42,76775.21,7.2,-4e-05,0.0,0.00548]
[1779806648921,69.42,76775.21,7.2,-4e-05,0.0,0.00548]
[1779806649822,69.42,76780.69,7.2,-4e-05,0.0,0.00543]
[1779806650078,69.42,76803.79,7.2,-4e-05,0.0,0.00523]
[1779806651537,69.42,76797.11,7.2,-4e-05,0.0,0.00529]
[1779806652097,69.42,76786.77,7.2,-4e-05,0.0,0.00538]
[1779806657133,69.42,76791.95,7.2,-4e-05,0.0,0.00533]
[1779806662170,69.42,76795.42,7.2,-4e-05,0.0,0.0053]
[1779806667205,69.42,76802.83,7.2,-4e-05,0.0,0.00524]
[1779806669556,69.42,76800.99,7.2,-4e-05,0.0,0.00525]
[1779806669266,69.42,76771.84,7.2,-4e-05,0.0,0.00551]
[1779806670237,69.42,76759.54,7.2,-4e-05,0.0,0.00563]
[1779806671644,69.42,76759.6,7.2,-4e-05,0.0,0.00558]
[1779806672056,69.42,76759.6,7.2,-4e-05,0.0,0.00558]
[1779806672681,69.42,76757.38,7.2,-4e-05,0.0,0.0056]
[1779806674270,69.42,76738.87,7.2,-4e-05,0.0,0.00578]
[1779806674714,69.42,76738.87,7.2,-4e-05,0.0,0.00578]
[1779806677469,69.42,76721.52,7.2,-4e-05,0.0,0.00594]
[1779806679733,69.42,76714.77,7.2,-4e-05,0.0,0.00601]
[1779806681394,69.42,76715.54,7.2,-4e-05,0.0,0.006]
[1779806682012,69.42,76723.66,7.2,-4e-05,0.0,0.00592]
[1779806682328,69.42,76737.4,7.2,-4e-05,0.0,0.00579]
[1779806682742,69.42,76737.4,7.2,-4e-05,0.0,0.00579]
[1779806684517,69.42,76740.2,7.2,-4e-05,0.0,0.00576]
[1779806685759,69.42,76732.26,7.2,-4e-05,0.0,0.00584]
[1779806689023,69.42,76734.11,7.2,-4e-05,0.0,0.00582]
[1779806691340,69.42,76731.41,7.2,-4e-05,0.0,0.00585]
[1779806691482,69.42,76731.41,7.2,-4e-05,0.0,0.00585]
[1779806692752,69.42,76734.54,7.2,-4e-05,0.0,0.00582]
[1779806692839,69.42,76734.54,7.2,-4e-05,0.0,0.00582]
[1779806694488,69.42,76727.75,7.2,-4e-05,0.0,0.00588]
[1779806698358,69.42,76727.31,7.2,-4e-05,0.0,0.00589]
[1779806699520,69.42,76733.67,7.2,-4e-05,0.0,0.00583]
[1779806699632,69.42,76736.97,7.2,-4e-05,0.0,0.0058]
[1779806701463,69.42,76763.82,7.2,-4e-05,0.0,0.00554]
[1779806701732,69.42,76763.82,7.2,-4e-05,0.0,0.00554]
[1779806702317,69.42,76763.82,7.2,-4e-05,0.0,0.00554]
[1779806703481,69.42,76751.24,7.2,-4e-05,0.0,0.00566]
[1779806704499,69.42,76733.46,7.2,-4e-05,0.0,0.00583]
[1779806705493,69.42,76723.07,7.2,-4e-05,0.0,0.00593]
[1779806707098,69.42,76715.76,7.2,-4e-05,0.0,0.006]
[1779806709776,69.42,76708.25,7.2,-4e-05,0.0,0.00608]
[1779806710553,69.42,76692.4,7.2,-4e-05,0.0,0.00624]
[1779806711203,69.42,76692.4,7.2,-4e-05,0.0,0.00624]
[1779806713214,69.42,76678.41,7.2,-5e-05,0.0,0.00638]
[1779806718079,69.42,76678.54,7.2,-5e-05,0.0,0.00638]
[1779806718608,69.42,76755.4,7.2,-4e-05,0.0,0.00562]
[1779806718976,69.42,76755.4,7.2,-4e-05,0.0,0.00562]
[1779806720531,69.42,76749.14,7.2,-4e-05,0.0,0.00568]
[1779806721423,69.42,76749.14,7.2,-4e-05,0.0,0.00568]
[1779806721511,69.42,76760.27,7.2,-4e-05,0.0,0.00558]
[1779806722555,69.42,76760.27,7.2,-4e-05,0.0,0.00558]
[1779806722846,69.42,76760.86,7.2,-4e-05,0.0,0.00557]
[1779806724560,69.42,76756.69,7.2,-4e-05,0.0,0.00561]
[1779806725042,69.42,76758.42,7.2,-4e-05,0.0,0.00559]
[1779806725132,69.42,76772.71,7.2,-4e-05,0.0,0.00546]
[1779806726606,69.42,76772.71,7.2,-4e-05,0.0,0.00546]
[1779806726631,69.42,76785.89,7.2,-4e-05,0.0,0.00534]
[1779806726684,69.42,76766.74,7.2,-4e-05,0.0,0.00552]
[1779806731719,69.42,76769.43,7.2,-4e-05,0.0,0.00545]
[1779806733733,69.42,76780.27,7.2,-4e-05,0.0,0.00535]
[1779806735394,69.42,76780.27,7.2,-4e-05,0.0,0.00535]
[1779806735424,69.42,76765.2,7.2,-4e-05,0.0,0.00549]
[1779806735751,69.42,76735.06,7.2,-4e-05,0.0,0.00577]
[1779806736754,69.42,76745.59,7.2,-4e-05,0.0,0.00567]
[1779806737808,69.42,76745.59,7.2,-4e-05,0.0,0.00567]
[1779806739785,69.42,76766.18,7.2,-4e-05,0.0,0.00548]
[1779806741370,69.42,76766.18,7.2,-4e-05,0.0,0.00548]
[1779806741799,69.42,76749.72,7.2,-4e-05,0.0,0.00563]
[1779806742834,69.42,76749.72,7.2,-4e-05,0.0,0.00563]
[1779806747841,69.42,76750.71,7.2,-4e-05,0.0,0.00562]
[1779806748887,69.42,76760.5,7.2,-4e-05,0.0,0.00553]
[1779806749884,69.42,76782.83,7.2,-4e-05,0.0,0.00533]
[1779806750892,69.42,76793.14,7.2,-4e-05,0.0,0.00524]
[1779806752886,69.42,76787.63,7.2,-4e-05,0.0,0.00529]
[1779806755440,69.42,76779.68,7.2,-4e-05,0.0,0.00536]
[1779806758430,69.42,76783.15,7.2,-4e-05,0.0,0.00533]
[1779806760584,69.42,76783.44,7.2,-4e-05,0.0,0.00532]
[1779806761347,69.42,76782.89,7.2,-4e-05,0.0,0.00533]
[1779806763577,69.42,76790.34,7.2,-4e-05,0.0,0.00526]
[1779806764344,69.42,76785.76,7.2,-4e-05,0.0,0.0053]
[1779806765578,69.42,76785.55,7.2,-4e-05,0.0,0.0053]
[1779806769282,69.42,76780.38,7.2,-4e-05,0.0,0.00535]
[1779806770598,69.42,76777.26,7.2,-4e-05,0.0,0.00538]
[1779806772625,69.42,76767.63,7.2,-4e-05,0.0,0.00546]
[1779806773954,69.42,76772.51,7.2,-4e-05,0.0,0.00542]
[1779806774619,69.42,76772.51,7.2,-4e-05,0.0,0.00542]
[1779806775620,69.42,76769.6,7.2,-4e-05,0.0,0.00545]
[1779806776805,69.42,76768.22,7.2,-4e-05,0.0,0.00546]
[1779806777077,69.42,76757.17,7.2,-4e-05,0.0,0.00556]
[1779806778137,69.42,76757.17,7.2,-4e-05,0.0,0.00556]
[1779806783144,69.42,76741.63,7.2,-4e-05,0.0,0.00571]
[1779806784427,69.42,76741.63,7.2,-4e-05,0.0,0.00571]
[1779806784432,69.42,76703.2,7.2,-4e-05,0.0,0.00608]
[1779806785294,69.42,76703.2,7.2,-4e-05,0.0,0.00608]
[1779806786153,69.42,76684.2,7.2,-4e-05,0.0,0.00627]
[1779806787367,69.42,76684.2,7.2,-4e-05,0.0,0.00627]
[1779806791623,69.42,76683.81,7.2,-4e-05,0.0,0.00628]
[1779806792215,69.42,76698.04,7.2,-4e-05,0.0,0.00608]
[1779806792805,69.42,76698.04,7.2,-4e-05,0.0,0.00608]
[1779806794209,69.42,76701.92,7.2,-4e-05,0.0,0.00604]
[1779806794229,69.42,76712.09,7.2,-4e-05,0.0,0.00594]
[1779806795814,69.42,76720.42,7.2,-4e-05,0.0,0.00586]
[1779806796095,69.42,76720.42,7.2,-4e-05,0.0,0.00586]
[1779806797816,69.42,76720.63,7.2,-4e-05,0.0,0.00586]
[1779806803292,69.42,76721.09,7.2,-4e-05,0.0,0.00586]
[1779806804304,69.42,76706.73,7.2,-4e-05,0.0,0.006]
[1779806805213,69.42,76706.73,7.2,-4e-05,0.0,0.006]
[1779806805442,69.42,76672.31,7.2,-5e-05,0.0,0.00635]
[1779806806316,69.42,76652.94,7.2,-5e-05,0.0,0.00655]
[1779806806985,69.42,76652.94,7.2,-5e-05,0.0,0.00655]
[1779806807774,69.42,76653.15,7.2,-5e-05,0.0,0.00655]
[1779806809106,69.42,76649.3,7.2,-5e-05,0.0,0.00659]
[1779806809848,69.42,76646.76,7.2,-5e-05,0.0,0.00662]
[1779806810350,69.42,76662.62,7.2,-5e-05,0.0,0.00645]
[1779806811028,69.42,76662.62,7.2,-5e-05,0.0,0.00645]
[1779806813866,69.42,76665.73,7.2,-5e-05,0.0,0.00642]
[1779806816027,69.42,76673.16,7.2,-4e-05,0.0,0.00634]
[1779806818058,69.42,76687.31,7.2,-4e-05,0.0,0.00619]
[1779806818729,69.42,76687.31,7.2,-4e-05,0.0,0.00619]
[1779806820047,69.42,76703.61,7.2,-4e-05,0.0,0.00603]
[1779806820348,69.42,76703.61,7.2,-4e-05,0.0,0.00603]
[1779806820976,69.42,76703.13,7.2,-4e-05,0.0,0.00603]
[1779806821424,69.42,76720.56,7.2,-4e-05,0.0,0.00586]
[1779806822434,69.42,76738.99,7.2,-4e-05,0.0,0.00568]
[1779806823073,69.42,76738.99,7.2,-4e-05,0.0,0.00568]
[1779806823440,69.42,76755.72,7.2,-4e-05,0.0,0.00553]
[1779806823937,69.42,76755.72,7.2,-4e-05,0.0,0.00553]
[1779806825134,69.42,76752.0,7.2,-4e-05,0.0,0.00556]
[1779806827228,69.42,76754.06,7.2,-4e-05,0.0,0.00554]
[1779806827467,69.42,76773.54,7.2,-4e-05,0.0,0.00537]
[1779806828386,69.42,76773.54,7.2,-4e-05,0.0,0.00537]
[1779806829083,69.42,76779.1,7.2,-4e-05,0.0,0.00532]
[1779806830391,69.42,76786.62,7.2,-4e-05,0.0,0.00525]
[1779806830545,69.42,76786.62,7.2,-4e-05,0.0,0.00525]
[1779806831047,69.42,76792.33,7.2,-4e-05,0.0,0.0052]
[1779806832403,69.42,76795.88,7.2,-4e-05,0.0,0.00517]
[1779806833510,69.42,76810.85,7.2,-4e-05,0.0,0.00504]
[1779806835779,69.42,76808.24,7.2,-4e-05,0.0,0.00507]
[1779806837419,69.42,76806.57,7.2,-4e-05,0.0,0.00508]
[1779806839032,69.42,76810.48,7.2,-4e-05,0.0,0.00505]
[1779806840433,69.42,76815.18,7.2,-3e-05,0.0,0.00501]
[1779806840558,69.42,76828.56,7.2,-3e-05,0.0,0.0049]
[1779806841566,69.42,76838.45,7.2,-3e-05,0.0,0.00482]
[1779806842286,69.42,76838.45,7.2,-3e-05,0.0,0.00482]
[1779806843585,69.42,76807.66,7.2,-4e-05,0.0,0.00507]
[1779806844526,69.42,76807.66,7.2,-4e-05,0.0,0.00507]
[1779806847543,69.42,76818.37,7.2,-3e-05,0.0,0.00498]
[1779806848987,69.42,76816.71,7.2,-3e-05,0.0,0.005]
[1779806849630,69.42,76835.26,7.2,-3e-05,0.0,0.00484]
[1779806850577,69.42,76835.26,7.2,-3e-05,0.0,0.00484]
[1779806852147,69.42,76840.37,7.2,-3e-05,0.0,0.00476]
[1779806852543,69.42,76840.37,7.2,-3e-05,0.0,0.00476]
[1779806852651,69.42,76853.1,7.2,-3e-05,0.0,0.00466]
[1779806853581,69.42,76853.1,7.2,-3e-05,0.0,0.00466]
[1779806853889,69.42,76853.1,7.2,-3e-05,0.0,0.00466]
[1779806854694,69.42,76871.8,7.2,-3e-05,0.0,0.00452]
[1779806855641,69.42,76871.8,7.2,-3e-05,0.0,0.00452]
[1779806857243,69.42,76866.78,7.2,-3e-05,0.0,0.00456]
[1779806858666,69.42,76861.76,7.2,-3e-05,0.0,0.0046]
[1779806860687,69.42,76851.78,7.2,-3e-05,0.0,0.00467]
[1779806864764,69.42,76835.06,7.2,-3e-05,0.0,0.00481]
[1779806869809,69.42,76833.62,7.2,-3e-05,0.0,0.00482]
[1779806874843,69.42,76834.95,7.2,-3e-05,0.0,0.00481]
[1779806878002,69.42,76838.78,7.2,-3e-05,0.0,0.00478]
[1779806885925,69.42,76842.57,7.2,-3e-05,0.0,0.00475]
[1779806887939,69.42,76856.4,7.2,-3e-05,0.0,0.00464]
[1779806892974,69.42,76870.27,7.2,-3e-05,0.0,0.00453]
[1779806898009,69.42,76890.56,7.2,-3e-05,0.0,0.00438]
[1779806900641,69.42,76899.91,7.2,-3e-05,0.0,0.00431]
[1779806900729,69.42,76884.31,7.2,-3e-05,0.0,0.00442]
[1779806904256,69.42,76879.23,7.2,-3e-05,0.0,0.00446]
[1779806907789,69.42,76886.64,7.2,-3e-05,0.0,0.00441]
[1779806909270,69.42,76889.3,7.2,-3e-05,0.0,0.00439]
[1779806912310,69.42,76892.12,7.2,-3e-05,0.0,0.00433]
[1779806913397,69.42,76895.24,7.2,-3e-05,0.0,0.00431]
[1779806916393,69.42,76905.37,7.2,-3e-05,0.0,0.00424]
[1779806923609,69.42,76900.48,7.2,-3e-05,0.0,0.00427]
[1779806926182,69.42,76900.96,7.2,-3e-05,0.0,0.00427]
[1779806931256,69.42,76909.87,7.2,-3e-05,0.0,0.0042]
[1779806936294,69.42,76909.77,7.2,-3e-05,0.0,0.0042]
[1779806939891,69.42,76907.45,7.2,-3e-05,0.0,0.00422]
[1779806940325,69.42,76872.2,7.2,-3e-05,0.0,0.00448]
[1779806941260,69.42,76872.2,7.2,-3e-05,0.0,0.00448]
[1779806942342,69.42,76891.44,7.2,-3e-05,0.0,0.00434]
[1779806943632,69.42,76891.44,7.2,-3e-05,0.0,0.00434]
[1779806945265,69.42,76882.52,7.2,-3e-05,0.0,0.0044]
[1779806945968,69.42,76873.61,7.2,-3e-05,0.0,0.00447]
[1779806946304,69.42,76873.61,7.2,-3e-05,0.0,0.00447]
[1779806947708,69.42,76872.69,7.2,-3e-05,0.0,0.00447]
[1779806949268,69.42,76881.8,7.2,-3e-05,0.0,0.00441]
[1779806951819,69.42,76876.98,7.2,-3e-05,0.0,0.00444]
[1779806952445,69.42,76889.98,7.2,-3e-05,0.0,0.00435]
[1779806953433,69.42,76904.55,7.2,-3e-05,0.0,0.00424]
[1779806954294,69.42,76904.55,7.2,-3e-05,0.0,0.00424]
[1779806959475,69.42,76908.01,7.2,-3e-05,0.0,0.00422]
[1779806964515,69.42,76902.19,7.2,-3e-05,0.0,0.00426]
[1779806969550,69.42,76903.09,7.2,-3e-05,0.0,0.00425]
[1779806975592,69.42,76906.05,7.2,-3e-05,0.0,0.0042]
[1779806978070,69.42,76901.04,7.2,-3e-05,0.0,0.00423]
[1779806978614,69.42,76891.55,7.2,-3e-05,0.0,0.0043]
[1779806979471,69.42,76891.55,7.2,-3e-05,0.0,0.0043]
[1779806980246,69.42,76900.94,7.2,-3e-05,0.0,0.00423]
[1779806981482,69.42,76903.81,7.2,-3e-05,0.0,0.00421]
[1779806986669,69.42,76902.31,7.2,-3e-05,0.0,0.00422]
[1779806991705,69.42,76891.91,7.2,-3e-05,0.0,0.0043]
[1779806996746,69.42,76892.43,7.2,-3e-05,0.0,0.00429]
[1779807001782,69.42,76892.31,7.2,-3e-05,0.0,0.00429]
[1779807006816,69.42,76893.86,7.2,-3e-05,0.0,0.00428]
[1779807011851,69.42,76890.49,7.2,-3e-05,0.0,0.00431]
[1779807015878,69.42,76871.96,7.2,-3e-05,0.0,0.00444]
[1779807018900,69.42,76858.94,7.2,-3e-05,0.0,0.00454]
[1779807023936,69.42,76866.18,7.2,-3e-05,0.0,0.00449]
[1779807028971,69.42,76859.77,7.2,-3e-05,0.0,0.00454]
[1779807031992,69.42,76869.08,7.2,-3e-05,0.0,0.00443]
[1779807037027,69.42,76860.27,7.2,-3e-05,0.0,0.00449]
[1779807042063,69.42,76863.98,7.2,-3e-05,0.0,0.00447]
[1779807047098,69.42,76882.64,7.2,-3e-05,0.0,0.00433]
[1779807049112,69.42,76892.88,7.2,-3e-05,0.0,0.00425]
[1779807054147,69.42,76903.3,7.2,-3e-05,0.0,0.00418]
[1779807059182,69.42,76911.42,7.2,-3e-05,0.0,0.00412]
[1779807064218,69.42,76931.7,7.2,-3e-05,0.0,0.00398]
[1779807066523,69.42,76934.6,7.2,-3e-05,0.0,0.00396]
[1779807068678,69.42,76931.25,7.2,-3e-05,0.0,0.00399]
[1779807069646,69.42,76930.39,7.2,-3e-05,0.0,0.00399]
[1779807071867,69.42,76939.67,7.2,-3e-05,0.0,0.00393]
[1779807072907,69.42,76947.52,7.2,-3e-05,0.0,0.00388]
[1779807072923,69.42,76958.12,7.2,-3e-05,0.0,0.00381]
[1779807074008,69.42,76958.12,7.2,-3e-05,0.0,0.00381]
[1779807073286,69.42,76967.78,7.2,-3e-05,0.0,0.00375]
[1779807074789,69.42,76967.78,7.2,-3e-05,0.0,0.00375]
[1779807075300,69.42,76997.74,7.2,-2e-05,0.0,0.00356]
[1779807077360,69.42,77003.8,7.2,-2e-05,0.0,0.00352]
[1779807079251,69.42,77013.37,7.2,-2e-05,0.0,0.00347]
[1779807080490,69.42,77016.43,7.2,-2e-05,0.0,0.00345]
[1779807082146,69.42,77008.44,7.2,-2e-05,0.0,0.0035]
[1779807083466,69.42,76999.18,7.2,-2e-05,0.0,0.00355]
[1779807084141,69.42,76996.75,7.2,-2e-05,0.0,0.00357]
[1779807084373,69.42,76978.31,7.2,-3e-05,0.0,0.00368]
[1779807085463,69.42,76978.31,7.2,-3e-05,0.0,0.00368]
[1779807087881,69.42,76976.82,7.2,-3e-05,0.0,0.00369]
[1779807088401,69.42,76992.47,7.2,-2e-05,0.0,0.00359]
[1779807089481,69.42,76992.47,7.2,-2e-05,0.0,0.00359]
[1779807091581,69.42,76999.2,7.2,-2e-05,0.0,0.00352]
[1779807094083,69.42,76999.64,7.2,-2e-05,0.0,0.00352]
[1779807094445,69.42,77012.56,7.2,-2e-05,0.0,0.00344]
[1779807096257,69.42,77004.99,7.2,-2e-05,0.0,0.00349]
[1779807101493,69.42,77002.04,7.2,-2e-05,0.0,0.00351]
[1779807102500,69.42,77011.55,7.2,-2e-05,0.0,0.00345]
[1779807104514,69.42,77038.06,7.2,-2e-05,0.0,0.0033]
[1779807108542,69.42,77052.02,7.2,-2e-05,0.0,0.00322]
[1779807113577,69.42,77045.4,7.2,-2e-05,0.0,0.00325]
[1779807118612,69.42,77049.97,7.2,-2e-05,0.0,0.00323]
[1779807123647,69.42,77057.32,7.2,-2e-05,0.0,0.00319]
[1779807128683,69.42,77065.41,7.2,-2e-05,0.0,0.00315]
[1779807132710,69.42,77078.39,7.2,-2e-05,0.0,0.00308]
[1779807135733,69.42,77088.45,7.2,-2e-05,0.0,0.00302]
[1779807139198,69.42,77082.75,7.2,-2e-05,0.0,0.00305]
[1779807141496,69.42,77091.27,7.2,-2e-05,0.0,0.00301]
[1779807141773,69.42,77102.81,7.2,-2e-05,0.0,0.00295]
[1779807146808,69.42,77107.06,7.2,-2e-05,0.0,0.00293]
[1779807150850,69.42,77097.19,7.2,-2e-05,0.0,0.00298]
[1779807152987,69.42,77076.48,7.2,-2e-05,0.0,0.00306]
[1779807154895,69.42,77086.85,7.2,-2e-05,0.0,0.00301]
[1779807155898,69.42,77076.27,7.2,-2e-05,0.0,0.00306]
[1779807156905,69.42,77065.47,7.2,-2e-05,0.0,0.00312]
[1779807160054,69.42,77056.81,7.2,-2e-05,0.0,0.00316]
[1779807160109,69.42,77017.48,7.2,-2e-05,0.0,0.00339]
[1779807163156,69.42,77008.63,7.2,-2e-05,0.0,0.00344]
[1779807166914,69.42,77005.61,7.2,-2e-05,0.0,0.00345]
[1779807166985,69.42,77015.78,7.2,-2e-05,0.0,0.0034]
[1779807168182,69.42,77015.78,7.2,-2e-05,0.0,0.0034]
[1779807171461,69.42,77019.14,7.2,-2e-05,0.0,0.00338]
[1779807173195,69.42,77017.11,7.2,-2e-05,0.0,0.00339]
[1779807181088,69.42,77028.89,7.2,-2e-05,0.0,0.00332]
[1779807183102,69.42,77039.06,7.2,-2e-05,0.0,0.00326]
[1779807185117,69.42,77014.04,7.2,-2e-05,0.0,0.00341]
[1779807188138,69.42,77025.13,7.2,-2e-05,0.0,0.00334]
[1779807190157,69.42,77011.65,7.2,-2e-05,0.0,0.00342]
[1779807195192,69.42,77013.76,7.2,-2e-05,0.0,0.00341]
[1779807200229,69.42,77014.0,7.2,-2e-05,0.0,0.00341]
[1779807205264,69.42,77024.77,7.2,-2e-05,0.0,0.00334]
[1779807210299,69.42,77013.19,7.2,-2e-05,0.0,0.00341]
[1779807215335,69.42,77006.6,7.2,-2e-05,0.0,0.00342]
[1779807217349,69.42,77016.95,7.2,-2e-05,0.0,0.00336]
[1779807219363,69.42,77026.56,7.2,-2e-05,0.0,0.0033]
[1779807224398,69.42,77033.48,7.2,-2e-05,0.0,0.00327]
[1779807227433,69.42,77045.78,7.2,-2e-05,0.0,0.0032]
[1779807230464,69.42,77064.7,7.2,-2e-05,0.0,0.0031]
[1779807235497,69.42,77055.94,7.2,-2e-05,0.0,0.00314]
[1779807240532,69.42,77056.69,7.2,-2e-05,0.0,0.00314]
[1779807243558,69.42,77023.92,7.2,-2e-05,0.0,0.00332]
[1779807244461,69.42,77023.92,7.2,-2e-05,0.0,0.00332]
[1779807245098,69.42,77006.26,7.2,-2e-05,0.0,0.00342]
[1779807245840,69.42,77006.26,7.2,-2e-05,0.0,0.00342]
[1779807248800,69.42,77005.87,7.2,-2e-05,0.0,0.00342]
[1779807249865,69.42,77005.5,7.2,-2e-05,0.0,0.00343]
[1779807255645,69.42,77001.12,7.2,-2e-05,0.0,0.00345]
[1779807256653,69.42,76991.64,7.2,-2e-05,0.0,0.00351]
[1779807261688,69.42,76982.1,7.2,-2e-05,0.0,0.00357]
[1779807264151,69.42,76979.57,7.2,-2e-05,0.0,0.00358]
[1779807264709,69.42,76994.86,7.2,-2e-05,0.0,0.00349]
[1779807266413,69.42,76995.79,7.2,-2e-05,0.0,0.00348]
[1779807271759,69.42,76995.91,7.2,-2e-05,0.0,0.00345]
[1779807276794,69.42,76998.62,7.2,-2e-05,0.0,0.00344]
[1779807279831,69.42,77022.28,7.2,-2e-05,0.0,0.0033]
[1779807284866,69.42,77022.81,7.2,-2e-05,0.0,0.0033]
[1779807289900,69.42,77015.88,7.2,-2e-05,0.0,0.00334]
[1779807294935,69.42,77005.12,7.2,-2e-05,0.0,0.0034]
[1779807299971,69.42,77007.55,7.2,-2e-05,0.0,0.00339]
[1779807302992,69.42,76996.92,7.2,-2e-05,0.0,0.00345]
[1779807305009,69.42,76981.37,7.2,-2e-05,0.0,0.00354]
[1779807307032,69.42,76969.4,7.2,-2e-05,0.0,0.00361]
[1779807308036,69.42,76948.42,7.2,-3e-05,0.0,0.00375]
[1779807312064,69.42,76933.68,7.2,-3e-05,0.0,0.00384]
[1779807317099,69.42,76933.19,7.2,-3e-05,0.0,0.00384]
[1779807318106,69.42,76943.66,7.2,-3e-05,0.0,0.00378]
[1779807320125,69.42,76953.8,7.2,-3e-05,0.0,0.00371]
[1779807325161,69.42,76952.87,7.2,-3e-05,0.0,0.00372]
[1779807330196,69.42,76967.33,7.2,-2e-05,0.0,0.00363]
[1779807333437,69.42,76966.74,7.2,-2e-05,0.0,0.0036]
[1779807333226,69.42,76937.73,7.2,-3e-05,0.0,0.00378]
[1779807334233,69.42,76954.23,7.2,-3e-05,0.0,0.00368]
[1779807335240,69.42,76963.96,7.2,-2e-05,0.0,0.00362]
[1779807336374,69.42,76963.96,7.2,-2e-05,0.0,0.00362]
[1779807342298,69.42,76964.52,7.2,-2e-05,0.0,0.00361]
[1779807345320,69.42,76943.59,7.2,-3e-05,0.0,0.00374]
[1779807350360,69.42,76932.98,7.2,-3e-05,0.0,0.00381]
[1779807355395,69.42,76927.74,7.2,-3e-05,0.0,0.00385]
[1779807359423,69.42,76939.23,7.2,-3e-05,0.0,0.00377]
[1779807364458,69.42,76946.78,7.2,-3e-05,0.0,0.00372]
[1779807369493,69.42,76944.89,7.2,-3e-05,0.0,0.00374]
[1779807371507,69.42,76959.54,7.2,-3e-05,0.0,0.00364]
[1779807376542,69.42,76963.92,7.2,-2e-05,0.0,0.00362]
[1779807381577,69.42,76962.72,7.2,-2e-05,0.0,0.00362]
[1779807386612,69.42,76955.28,7.2,-3e-05,0.0,0.00367]
[1779807388629,69.42,76942.93,7.2,-3e-05,0.0,0.00375]
[1779807393663,69.42,76944.25,7.2,-3e-05,0.0,0.00371]
[1779807398698,69.42,76936.13,7.2,-3e-05,0.0,0.00376]
[1779807401719,69.42,76922.69,7.2,-3e-05,0.0,0.00385]
[1779807402726,69.42,76912.45,7.2,-3e-05,0.0,0.00392]
[1779807407761,69.42,76921.4,7.2,-3e-05,0.0,0.00386]
[1779807412797,69.42,76921.35,7.2,-3e-05,0.0,0.00386]
[1779807417832,69.42,76928.8,7.2,-3e-05,0.0,0.00381]
[1779807422867,69.42,76925.74,7.2,-3e-05,0.0,0.00383]
[1779807427902,69.42,76925.14,7.2,-3e-05,0.0,0.00383]
[1779807430923,69.42,76913.84,7.2,-3e-05,0.0,0.00391]
[1779807435958,69.42,76908.77,7.2,-3e-05,0.0,0.00394]
[1779807441009,69.42,76886.97,7.2,-3e-05,0.0,0.00409]
[1779807445023,69.42,76875.38,7.2,-3e-05,0.0,0.00417]
[1779807447037,69.42,76858.15,7.2,-3e-05,0.0,0.00429]
[1779807451065,69.42,76865.62,7.2,-3e-05,0.0,0.0042]
[1779807456100,69.42,76867.41,7.2,-3e-05,0.0,0.00419]
[1779807461135,69.42,76872.31,7.2,-3e-05,0.0,0.00416]
[1779807466170,69.42,76882.11,7.2,-3e-05,0.0,0.00409]
[1779807471205,69.42,76873.94,7.2,-3e-05,0.0,0.00414]
[1779807476240,69.42,76871.37,7.2,-3e-05,0.0,0.00416]
[1779807481275,69.42,76881.49,7.2,-3e-05,0.0,0.00409]
[1779807483291,69.42,76893.88,7.2,-3e-05,0.0,0.00401]
[1779807488326,69.42,76897.08,7.2,-3e-05,0.0,0.00399]
[1779807492354,69.42,76887.42,7.2,-3e-05,0.0,0.00405]
[1779807497389,69.42,76891.22,7.2,-3e-05,0.0,0.00403]
[1779807502426,69.42,76885.5,7.2,-3e-05,0.0,0.00406]
[1779807507459,69.42,76888.67,7.2,-3e-05,0.0,0.00404]
[1779807512494,69.42,76889.72,7.2,-3e-05,0.0,0.004]
[1779807518536,69.42,76882.49,7.2,-3e-05,0.0,0.00405]
[1779807523571,69.42,76887.83,7.2,-3e-05,0.0,0.00401]
[1779807528606,69.42,76886.68,7.2,-3e-05,0.0,0.00402]
[1779807532428,69.42,76886.58,7.2,-3e-05,0.0,0.00402]
[1779807532636,69.42,76861.61,7.2,-3e-05,0.0,0.0042]
[1779807533350,69.42,76861.61,7.2,-3e-05,0.0,0.0042]
[1779807534803,69.42,76860.38,7.2,-3e-05,0.0,0.00421]
[1779807536996,69.42,76862.31,7.2,-3e-05,0.0,0.00419]
[1779807540575,69.42,76870.46,7.2,-3e-05,0.0,0.00413]
[1779807542015,69.42,76865.84,7.2,-3e-05,0.0,0.00417]
[1779807542112,69.42,76855.16,7.2,-3e-05,0.0,0.00424]
[1779807547776,69.42,76856.98,7.2,-3e-05,0.0,0.00423]
[1779807553720,69.42,76854.15,7.2,-3e-05,0.0,0.00425]
[1779807556060,69.42,76846.06,7.2,-3e-05,0.0,0.00431]
[1779807556965,69.42,76842.98,7.2,-3e-05,0.0,0.00433]
[1779807557731,69.42,76842.98,7.2,-3e-05,0.0,0.00433]
[1779807557758,69.42,76838.33,7.2,-3e-05,0.0,0.00437]
[1779807559126,69.42,76837.0,7.2,-3e-05,0.0,0.00438]
[1779807559220,69.42,76827.36,7.2,-3e-05,0.0,0.00445]
[1779807564905,69.42,76828.17,7.2,-3e-05,0.0,0.00444]
[1779807565912,69.42,76844.37,7.2,-3e-05,0.0,0.00432]
[1779807570946,69.42,76845.58,7.2,-3e-05,0.0,0.00431]
[1779807575982,69.42,76854.06,7.2,-3e-05,0.0,0.00422]
[1779807577996,69.42,76844.05,7.2,-3e-05,0.0,0.00429]
[1779807582026,69.42,76833.6,7.2,-3e-05,0.0,0.00436]
[1779807587060,69.42,76828.9,7.2,-3e-05,0.0,0.0044]
[1779807592095,69.42,76823.85,7.2,-3e-05,0.0,0.00444]
[1779807597130,69.42,76826.59,7.2,-3e-05,0.0,0.00442]
[1779807601155,69.42,76825.4,7.2,-3e-05,0.0,0.00443]
[1779807601180,69.42,76814.57,7.2,-3e-05,0.0,0.00451]
[1779807602173,69.42,76831.95,7.2,-3e-05,0.0,0.00438]
[1779807605416,69.42,76836.88,7.2,-3e-05,0.0,0.00434]
[1779807610229,69.42,76849.52,7.2,-3e-05,0.0,0.00425]
[1779807613250,69.42,76862.88,7.2,-3e-05,0.0,0.00415]
[1779807615265,69.42,76850.8,7.2,-3e-05,0.0,0.00424]
[1779807619292,69.42,76861.04,7.2,-3e-05,0.0,0.00417]
[1779807621307,69.42,76870.57,7.2,-3e-05,0.0,0.0041]
[1779807626343,69.42,76878.86,7.2,-3e-05,0.0,0.00404]
[1779807628357,69.42,76894.84,7.2,-3e-05,0.0,0.00393]
[1779807633392,69.42,76898.36,7.2,-3e-05,0.0,0.00388]
[1779807634867,69.42,76898.2,7.2,-3e-05,0.0,0.00388]
[1779807636451,69.42,76896.26,7.2,-3e-05,0.0,0.00389]
[1779807638392,69.42,76902.05,7.2,-3e-05,0.0,0.00385]
[1779807639471,69.42,76903.54,7.2,-3e-05,0.0,0.00384]
[1779807639634,69.42,76903.54,7.2,-3e-05,0.0,0.00384]
[1779807640442,69.42,76887.8,7.2,-3e-05,0.0,0.00395]
[1779807642542,69.42,76883.6,7.2,-3e-05,0.0,0.00398]
[1779807648499,69.42,76886.67,7.2,-3e-05,0.0,0.00396]
[1779807651521,69.42,76899.43,7.2,-3e-05,0.0,0.00387]
[1779807656558,69.42,76923.56,7.2,-3e-05,0.0,0.00371]
[1779807661593,69.42,76913.78,7.2,-3e-05,0.0,0.00378]
[1779807666628,69.42,76906.76,7.2,-3e-05,0.0,0.00382]
[1779807671663,69.42,76912.5,7.2,-3e-05,0.0,0.00379]
[1779807676698,69.42,76909.67,7.2,-3e-05,0.0,0.0038]
[1779807681734,69.42,76908.16,7.2,-3e-05,0.0,0.00381]
[1779807683751,69.42,76883.98,7.2,-3e-05,0.0,0.00397]
[1779807688786,69.42,76881.89,7.2,-3e-05,0.0,0.00399]
[1779807690803,69.42,76891.33,7.2,-3e-05,0.0,0.00392]
[1779807691470,69.42,76891.33,7.2,-3e-05,0.0,0.00392]
[1779807691807,69.42,76906.4,7.2,-3e-05,0.0,0.00379]
[1779807692683,69.42,76906.4,7.2,-3e-05,0.0,0.00379]
[1779807695287,69.42,76907.13,7.2,-3e-05,0.0,0.00379]
[1779807695836,69.42,76895.32,7.2,-3e-05,0.0,0.00386]
[1779807696686,69.42,76895.32,7.2,-3e-05,0.0,0.00386]
[1779807701532,69.42,76893.15,7.2,-3e-05,0.0,0.00388]
[1779807701878,69.42,76872.25,7.2,-3e-05,0.0,0.00402]
[1779807702708,69.42,76872.25,7.2,-3e-05,0.0,0.00402]
[1779807704990,69.42,76871.06,7.2,-3e-05,0.0,0.00403]
[1779807706729,69.42,76869.28,7.2,-3e-05,0.0,0.00404]
[1779807711957,69.42,76871.01,7.2,-3e-05,0.0,0.00403]
[1779807712963,69.42,76858.16,7.2,-3e-05,0.0,0.00412]
[1779807714977,69.42,76838.66,7.2,-3e-05,0.0,0.00426]
[1779807718027,69.42,76850.82,7.2,-3e-05,0.0,0.00417]
[1779807723074,69.42,76842.2,7.2,-3e-05,0.0,0.00423]
[1779807728109,69.42,76838.94,7.2,-3e-05,0.0,0.00425]
[1779807730144,69.42,76833.76,7.2,-3e-05,0.0,0.00429]
[1779807730557,69.42,76816.73,7.2,-3e-05,0.0,0.00442]
[1779807731325,69.42,76816.73,7.2,-3e-05,0.0,0.00442]
[1779807733959,69.42,76823.9,7.2,-3e-05,0.0,0.00436]
[1779807733383,69.42,76813.13,7.2,-3e-05,0.0,0.00444]
[1779807735321,69.42,76806.65,7.2,-3e-05,0.0,0.00449]
[1779807736407,69.42,76803.45,7.2,-3e-05,0.0,0.00452]
[1779807737179,69.42,76775.43,7.2,-3e-05,0.0,0.00474]
[1779807738613,69.42,76775.43,7.2,-3e-05,0.0,0.00474]
[1779807738652,69.42,76765.5,7.2,-3e-05,0.0,0.00482]
[1779807739801,69.42,76765.5,7.2,-3e-05,0.0,0.00482]
[1779807740945,69.42,76734.23,7.2,-4e-05,0.0,0.00508]
[1779807741783,69.42,76734.23,7.2,-4e-05,0.0,0.00508]
[1779807741820,69.42,76721.85,7.2,-4e-05,0.0,0.00518]
[1779807742356,69.42,76721.85,7.2,-4e-05,0.0,0.00518]
[1779807742438,69.42,76750.88,7.2,-3e-05,0.0,0.00494]
[1779807744242,69.42,76777.95,7.2,-3e-05,0.0,0.00472]
[1779807745211,69.42,76777.95,7.2,-3e-05,0.0,0.00472]
[1779807746525,69.42,76773.77,7.2,-3e-05,0.0,0.00475]
[1779807747263,69.42,76789.73,7.2,-3e-05,0.0,0.00462]
[1779807748220,69.42,76789.73,7.2,-3e-05,0.0,0.00462]
[1779807748515,69.42,76789.73,7.2,-3e-05,0.0,0.00462]
[1779807748585,69.42,76772.3,7.2,-3e-05,0.0,0.00476]
[1779807750209,69.42,76769.73,7.2,-3e-05,0.0,0.00478]
[1779807750945,69.42,76769.73,7.2,-3e-05,0.0,0.00478]
[1779807751294,69.42,76792.93,7.2,-3e-05,0.0,0.00456]
[1779807752191,69.42,76792.93,7.2,-3e-05,0.0,0.00456]
[1779807752762,69.42,76792.93,7.2,-3e-05,0.0,0.00456]
[1779807753308,69.42,76780.22,7.2,-3e-05,0.0,0.00466]
[1779807754206,69.42,76780.22,7.2,-3e-05,0.0,0.00466]
[1779807754315,69.42,76769.88,7.2,-3e-05,0.0,0.00474]
[1779807755031,69.42,76769.88,7.2,-3e-05,0.0,0.00474]
[1779807756210,69.42,76771.52,7.2,-3e-05,0.0,0.00473]
[1779807757615,69.42,76772.18,7.2,-3e-05,0.0,0.00472]
[1779807757665,69.42,76781.84,7.2,-3e-05,0.0,0.00465]
[1779807758345,69.42,76804.27,7.2,-3e-05,0.0,0.00447]
[1779807759223,69.42,76804.27,7.2,-3e-05,0.0,0.00447]
[1779807761261,69.42,76816.23,7.2,-3e-05,0.0,0.00438]
[1779807762969,69.42,76815.96,7.2,-3e-05,0.0,0.00439]
[1779807766251,69.42,76810.73,7.2,-3e-05,0.0,0.00443]
[1779807771436,69.42,76805.94,7.2,-3e-05,0.0,0.00446]
[1779807772443,69.42,76792.39,7.2,-3e-05,0.0,0.00457]
[1779807774457,69.42,76802.35,7.2,-3e-05,0.0,0.00449]
[1779807777809,69.42,76808.5,7.2,-3e-05,0.0,0.00444]
[1779807777852,69.42,76798.56,7.2,-3e-05,0.0,0.00452]
[1779807778488,69.42,76787.04,7.2,-3e-05,0.0,0.00461]
[1779807779504,69.42,76774.15,7.2,-3e-05,0.0,0.00471]
[1779807780518,69.42,76761.34,7.2,-3e-05,0.0,0.00481]
[1779807781522,69.42,76729.52,7.2,-4e-05,0.0,0.00508]
[1779807783067,69.42,76731.76,7.2,-4e-05,0.0,0.00506]
[1779807784551,69.42,76749.69,7.2,-3e-05,0.0,0.00491]
[1779807785314,69.42,76749.69,7.2,-3e-05,0.0,0.00491]
[1779807786580,69.42,76731.56,7.2,-4e-05,0.0,0.00506]
[1779807787065,69.42,76731.56,7.2,-4e-05,0.0,0.00506]
[1779807787944,69.42,76731.56,7.2,-4e-05,0.0,0.00506]
[1779807787947,69.42,76720.73,7.2,-4e-05,0.0,0.00515]
[1779807788604,69.42,76705.99,7.2,-4e-05,0.0,0.00528]
[1779807789402,69.42,76705.99,7.2,-4e-05,0.0,0.00528]
[1779807791651,69.42,76707.43,7.2,-4e-05,0.0,0.00527]
[1779807792895,69.42,76684.1,7.2,-4e-05,0.0,0.00548]
[1779807793972,69.42,76645.39,7.2,-4e-05,0.0,0.00584]
[1779807796022,69.42,76635.42,7.2,-4e-05,0.0,0.00594]
[1779807796439,69.42,76635.42,7.2,-4e-05,0.0,0.00594]
[1779807796963,69.42,76635.42,7.2,-4e-05,0.0,0.00594]
[1779807797036,69.42,76654.98,7.2,-4e-05,0.0,0.00575]
[1779807798461,69.42,76654.59,7.2,-4e-05,0.0,0.00576]
[1779807800377,69.42,76638.51,7.2,-4e-05,0.0,0.00591]
[1779807801175,69.42,76639.4,7.2,-4e-05,0.0,0.0059]
[1779807801995,69.42,76653.53,7.2,-4e-05,0.0,0.00577]
[1779807802417,69.42,76653.53,7.2,-4e-05,0.0,0.00577]
[1779807804472,69.42,76637.7,7.2,-4e-05,0.0,0.00592]
[1779807805628,69.42,76643.3,7.2,-4e-05,0.0,0.00586]
[1779807808136,69.42,76634.64,7.2,-4e-05,0.0,0.00595]
[1779807809682,69.42,76630.93,7.2,-4e-05,0.0,0.00599]
[1779807811509,69.42,76633.58,7.2,-4e-05,0.0,0.00596]
[1779807812712,69.42,76636.41,7.2,-4e-05,0.0,0.00588]
[1779807812960,69.42,76636.41,7.2,-4e-05,0.0,0.00588]
[1779807813792,69.42,76622.73,7.2,-4e-05,0.0,0.00602]
[1779807815786,69.42,76616.28,7.2,-4e-05,0.0,0.00609]
[1779807816787,69.42,76618.45,7.2,-4e-05,0.0,0.00606]
[1779807817823,69.42,76607.36,7.2,-4e-05,0.0,0.00618]
[1779807819276,69.42,76606.09,7.2,-4e-05,0.0,0.00619]
[1779807821104,69.42,76605.34,7.2,-4e-05,0.0,0.0062]
[1779807821851,69.42,76621.58,7.2,-4e-05,0.0,0.00603]
[1779807822299,69.42,76621.58,7.2,-4e-05,0.0,0.00603]
[1779807824328,69.42,76636.47,7.2,-4e-05,0.0,0.00588]
[1779807825879,69.42,76656.56,7.2,-4e-05,0.0,0.00569]
[1779807826339,69.42,76656.56,7.2,-4e-05,0.0,0.00569]
[1779807826889,69.42,76679.98,7.2,-4e-05,0.0,0.00547]
[1779807827710,69.42,76679.98,7.2,-4e-05,0.0,0.00547]
[1779807828454,69.42,76681.52,7.2,-4e-05,0.0,0.00546]
[1779807828903,69.42,76692.12,7.2,-4e-05,0.0,0.00536]
[1779807830978,69.42,76695.64,7.2,-4e-05,0.0,0.00533]
[1779807832386,69.42,76695.72,7.2,-4e-05,0.0,0.00533]
[1779807834005,69.42,76693.25,7.2,-4e-05,0.0,0.00535]
[1779807837966,69.42,76703.02,7.2,-4e-05,0.0,0.00526]
[1779807843004,69.42,76697.59,7.2,-4e-05,0.0,0.00531]
[1779807845979,69.42,76701.66,7.2,-4e-05,0.0,0.00528]
[1779807846125,69.42,76723.84,7.2,-4e-05,0.0,0.00508]
[1779807848081,69.42,76702.99,7.2,-4e-05,0.0,0.00526]
[1779807849294,69.42,76704.49,7.2,-4e-05,0.0,0.00525]
[1779807850821,69.42,76707.88,7.2,-4e-05,0.0,0.00522]
[1779807852275,69.42,76705.31,7.2,-4e-05,0.0,0.00524]
[1779807854131,69.42,76732.27,7.2,-4e-05,0.0,0.00501]
[1779807854423,69.42,76732.27,7.2,-4e-05,0.0,0.00501]
[1779807855583,69.42,76734.22,7.2,-4e-05,0.0,0.00499]
[1779807857935,69.42,76735.45,7.2,-4e-05,0.0,0.00498]
[1779807858159,69.42,76723.13,7.2,-4e-05,0.0,0.00509]
[1779807859596,69.42,76721.78,7.2,-4e-05,0.0,0.0051]
[1779807865208,69.42,76725.01,7.2,-4e-05,0.0,0.00507]
[1779807866215,69.42,76714.91,7.2,-4e-05,0.0,0.00516]
[1779807868229,69.42,76730.31,7.2,-4e-05,0.0,0.00503]
[1779807871250,69.42,76740.6,7.2,-3e-05,0.0,0.0049]
[1779807875284,69.42,76725.89,7.2,-4e-05,0.0,0.00502]
[1779807880319,69.42,76733.06,7.2,-4e-05,0.0,0.00496]
[1779807885355,69.42,76734.75,7.2,-3e-05,0.0,0.00495]
[1779807890390,69.42,76741.39,7.2,-3e-05,0.0,0.00489]
[1779807894418,69.42,76752.29,7.2,-3e-05,0.0,0.00481]
[1779807896432,69.42,76765.27,7.2,-3e-05,0.0,0.0047]
[1779807901467,69.42,76765.05,7.2,-3e-05,0.0,0.0047]
[1779807905499,69.42,76783.46,7.2,-3e-05,0.0,0.00456]
[1779807908387,69.42,76783.86,7.2,-3e-05,0.0,0.00456]
[1779807908530,69.42,76750.7,7.2,-3e-05,0.0,0.00482]
[1779807909710,69.42,76750.7,7.2,-3e-05,0.0,0.00482]
[1779807911004,69.42,76752.87,7.2,-3e-05,0.0,0.0048]
[1779807912714,69.42,76756.12,7.2,-3e-05,0.0,0.00477]
[1779807917603,69.42,76766.88,7.2,-3e-05,0.0,0.00469]
[1779807922634,69.42,76769.22,7.2,-3e-05,0.0,0.00467]
[1779807924647,69.42,76786.9,7.2,-3e-05,0.0,0.00453]
[1779807926988,69.42,76790.14,7.2,-3e-05,0.0,0.00451]
[1779807927064,69.42,76813.15,7.2,-3e-05,0.0,0.00433]
[1779807927895,69.42,76835.18,7.2,-3e-05,0.0,0.00418]
[1779807928473,69.42,76835.18,7.2,-3e-05,0.0,0.00418]
[1779807933713,69.42,76832.5,7.2,-3e-05,0.0,0.00416]
[1779807938748,69.42,76838.46,7.2,-3e-05,0.0,0.00412]
[1779807940762,69.42,76823.83,7.2,-3e-05,0.0,0.00422]
[1779807945797,69.42,76812.97,7.2,-3e-05,0.0,0.0043]
[1779807950832,69.42,76815.84,7.2,-3e-05,0.0,0.00428]
[1779807955867,69.42,76816.86,7.2,-3e-05,0.0,0.00427]
[1779807960910,69.42,76797.49,7.2,-3e-05,0.0,0.00441]
[1779807961927,69.42,76782.95,7.2,-3e-05,0.0,0.00452]
[1779807966959,69.42,76786.64,7.2,-3e-05,0.0,0.0045]
[1779807971997,69.42,76772.4,7.2,-3e-05,0.0,0.00461]
[1779807975019,69.42,76789.99,7.2,-3e-05,0.0,0.00447]
[1779807976026,69.42,76801.46,7.2,-3e-05,0.0,0.00438]
[1779807980228,69.42,76803.75,7.2,-3e-05,0.0,0.00437]
[1779807980328,69.42,76818.79,7.2,-3e-05,0.0,0.00426]
[1779807981543,69.42,76820.99,7.2,-3e-05,0.0,0.00424]
[1779807987103,69.42,76814.97,7.2,-3e-05,0.0,0.00429]
[1779807992138,69.42,76809.88,7.2,-3e-05,0.0,0.00429]
[1779807997172,69.42,76806.61,7.2,-3e-05,0.0,0.00431]
[1779808002214,69.42,76806.17,7.2,-3e-05,0.0,0.00431]
[1779808007249,69.42,76806.67,7.2,-3e-05,0.0,0.00431]
[1779808012284,69.42,76805.82,7.2,-3e-05,0.0,0.00432]
[1779808014298,69.42,76795.99,7.2,-3e-05,0.0,0.00439]
[1779808015306,69.42,76778.97,7.2,-3e-05,0.0,0.00452]
[1779808015401,69.42,76778.97,7.2,-3e-05,0.0,0.00452]
[1779808016646,69.42,76774.69,7.2,-3e-05,0.0,0.00455]
[1779808022355,69.42,76752.7,7.2,-3e-05,0.0,0.00472]
[1779808023366,69.42,76765.22,7.2,-3e-05,0.0,0.00462]
[1779808028400,69.42,76765.55,7.2,-3e-05,0.0,0.00462]
[1779808032431,69.42,76746.17,7.2,-3e-05,0.0,0.00478]
[1779808036073,69.42,76743.35,7.2,-3e-05,0.0,0.0048]
[1779808036082,69.42,76731.37,7.2,-3e-05,0.0,0.0049]
[1779808037261,69.42,76731.37,7.2,-3e-05,0.0,0.0049]
[1779808039112,69.42,76720.16,7.2,-4e-05,0.0,0.00499]
[1779808039213,69.42,76710.68,7.2,-4e-05,0.0,0.00507]
[1779808040271,69.42,76710.68,7.2,-4e-05,0.0,0.00507]
[1779808040278,69.42,76722.43,7.2,-4e-05,0.0,0.00497]
[1779808040642,69.42,76722.43,7.2,-4e-05,0.0,0.00497]
[1779808042276,69.42,76719.08,7.2,-4e-05,0.0,0.005]
[1779808044802,69.42,76709.99,7.2,-4e-05,0.0,0.00508]
[1779808046302,69.42,76713.75,7.2,-4e-05,0.0,0.00504]
[1779808048833,69.42,76719.24,7.2,-4e-05,0.0,0.005]
[1779808050310,69.42,76719.2,7.2,-4e-05,0.0,0.005]
[1779808057612,69.42,76748.69,7.2,-3e-05,0.0,0.00472]
[1779808062098,69.42,76741.9,7.2,-3e-05,0.0,0.00477]
[1779808062392,69.42,76716.85,7.2,-4e-05,0.0,0.00498]
[1779808062943,69.42,76672.09,7.2,-4e-05,0.0,0.00537]
[1779808063823,69.42,76672.09,7.2,-4e-05,0.0,0.00537]
[1779808066098,69.42,76689.03,7.2,-4e-05,0.0,0.00522]
[1779808069701,69.42,76702.3,7.2,-4e-05,0.0,0.0051]
[1779808074736,69.42,76707.86,7.2,-4e-05,0.0,0.00505]
[1779808078766,69.42,76721.36,7.2,-3e-05,0.0,0.00494]
[1779808082796,69.42,76742.72,7.2,-3e-05,0.0,0.00476]
[1779808085817,69.42,76765.37,7.2,-3e-05,0.0,0.00458]
[1779808090851,69.42,76774.16,7.2,-3e-05,0.0,0.00452]
[1779808095893,69.42,76774.49,7.2,-3e-05,0.0,0.00451]
[1779808100929,69.42,76775.92,7.2,-3e-05,0.0,0.0045]
[1779808105964,69.42,76750.62,7.2,-3e-05,0.0,0.0047]
[1779808106971,69.42,76741.18,7.2,-3e-05,0.0,0.00478]
[1779808111001,69.42,76748.64,7.2,-3e-05,0.0,0.00468]
[1779808116037,69.42,76775.02,7.2,-3e-05,0.0,0.00447]
[1779808121074,69.42,76781.41,7.2,-3e-05,0.0,0.00442]
[1779808126112,69.42,76793.87,7.2,-3e-05,0.0,0.00433]
[1779808131148,69.42,76792.84,7.2,-3e-05,0.0,0.00434]
[1779808136187,69.42,76799.58,7.2,-3e-05,0.0,0.00429]
[1779808141223,69.42,76801.74,7.2,-3e-05,0.0,0.00427]
[1779808146258,69.42,76810.7,7.2,-3e-05,0.0,0.00421]
[1779808151293,69.42,76820.38,7.2,-3e-05,0.0,0.00414]
[1779808156328,69.42,76817.47,7.2,-3e-05,0.0,0.00416]
[1779808161363,69.42,76807.85,7.2,-3e-05,0.0,0.00423]
[1779808166398,69.42,76805.92,7.2,-3e-05,0.0,0.00424]
[1779808167963,69.42,76806.18,7.2,-3e-05,0.0,0.00424]
[1779808169097,69.42,76806.49,7.2,-3e-05,0.0,0.00424]
[1779808174454,69.42,76783.96,7.2,-3e-05,0.0,0.00437]
[1779808179489,69.42,76791.75,7.2,-3e-05,0.0,0.00431]
[1779808184524,69.42,76790.86,7.2,-3e-05,0.0,0.00432]
[1779808189559,69.42,76784.39,7.2,-3e-05,0.0,0.00437]
[1779808194594,69.42,76790.27,7.2,-3e-05,0.0,0.00432]
[1779808199629,69.42,76792.25,7.2,-3e-05,0.0,0.00431]
[1779808204664,69.42,76800.19,7.2,-3e-05,0.0,0.00425]
[1779808209700,69.42,76797.35,7.2,-3e-05,0.0,0.00427]
[1779808212722,69.42,76784.62,7.2,-3e-05,0.0,0.00436]
[1779808217756,69.42,76792.77,7.2,-3e-05,0.0,0.0043]
[1779808221795,69.42,76803.28,7.2,-3e-05,0.0,0.00423]
[1779808222796,69.42,76817.85,7.2,-3e-05,0.0,0.00412]
[1779808227831,69.42,76820.82,7.2,-3e-05,0.0,0.0041]
[1779808230852,69.42,76830.84,7.2,-3e-05,0.0,0.00403]
[1779808232869,69.42,76835.45,7.2,-3e-05,0.0,0.00397]
[1779808237901,69.42,76844.33,7.2,-3e-05,0.0,0.00391]
[1779808242937,69.42,76843.46,7.2,-3e-05,0.0,0.00391]
[1779808247972,69.42,76833.21,7.2,-3e-05,0.0,0.00398]
[1779808250993,69.42,76820.93,7.2,-3e-05,0.0,0.00407]
[1779808255023,69.42,76810.66,7.2,-3e-05,0.0,0.00414]
[1779808258045,69.42,76790.14,7.2,-3e-05,0.0,0.00429]
[1779808259051,69.42,76772.91,7.2,-3e-05,0.0,0.00441]
[1779808264090,69.42,76776.15,7.2,-3e-05,0.0,0.00439]
[1779808266906,69.42,76783.35,7.2,-3e-05,0.0,0.00434]
[1779808267111,69.42,76805.38,7.2,-3e-05,0.0,0.00418]
[1779808268145,69.42,76805.38,7.2,-3e-05,0.0,0.00418]
[1779808274161,69.42,76804.6,7.2,-3e-05,0.0,0.00418]
[1779808279197,69.42,76804.85,7.2,-3e-05,0.0,0.00418]
[1779808283229,69.42,76817.15,7.2,-3e-05,0.0,0.00409]
[1779808288263,69.42,76812.95,7.2,-3e-05,0.0,0.00412]
[1779808293299,69.42,76811.99,7.2,-3e-05,0.0,0.00409]
[1779808298334,69.42,76825.55,7.2,-3e-05,0.0,0.004]
[1779808303373,69.42,76832.12,7.2,-3e-05,0.0,0.00396]
[1779808308408,69.42,76829.37,7.2,-3e-05,0.0,0.00397]
[1779808313444,69.42,76831.5,7.2,-3e-05,0.0,0.00396]
[1779808318479,69.42,76835.91,7.2,-3e-05,0.0,0.00393]
[1779808319486,69.42,76850.9,7.2,-3e-05,0.0,0.00383]
[1779808324521,69.42,76852.02,7.2,-3e-05,0.0,0.00382]
[1779808329556,69.42,76856.38,7.2,-3e-05,0.0,0.00379]
[1779808333609,69.42,76855.0,7.2,-3e-05,0.0,0.0038]
[1779808334813,69.42,76851.32,7.2,-3e-05,0.0,0.00383]
[1779808335927,69.42,76857.28,7.2,-3e-05,0.0,0.00379]
[1779808336605,69.42,76871.4,7.2,-3e-05,0.0,0.0037]
[1779808337836,69.42,76868.7,7.2,-3e-05,0.0,0.00372]
[1779808339160,69.42,76868.88,7.2,-3e-05,0.0,0.00371]
[1779808339626,69.42,76878.46,7.2,-3e-05,0.0,0.00365]
[1779808340854,69.42,76873.1,7.2,-3e-05,0.0,0.00369]
[1779808342648,69.42,76860.87,7.2,-3e-05,0.0,0.00377]
[1779808346676,69.42,76870.25,7.2,-3e-05,0.0,0.00371]
[1779808351711,69.42,76868.1,7.2,-3e-05,0.0,0.00369]
[1779808356746,69.42,76862.9,7.2,-3e-05,0.0,0.00372]
[1779808361780,69.42,76868.78,7.2,-3e-05,0.0,0.00368]
[1779808363795,69.42,76857.65,7.2,-3e-05,0.0,0.00375]
[1779808368831,69.42,76852.46,7.2,-3e-05,0.0,0.00379]
[1779808372860,69.42,76863.34,7.2,-3e-05,0.0,0.00372]
[1779808377895,69.42,76871.42,7.2,-3e-05,0.0,0.00367]
[1779808380916,69.42,76883.42,7.2,-2e-05,0.0,0.00359]
[1779808386223,69.42,76890.59,7.2,-2e-05,0.0,0.00355]
[1779808387435,69.42,76885.53,7.2,-2e-05,0.0,0.00358]
[1779808387498,69.42,76868.94,7.2,-3e-05,0.0,0.00368]
[1779808389511,69.42,76868.85,7.2,-3e-05,0.0,0.00368]
[1779808390660,69.42,76870.48,7.2,-3e-05,0.0,0.00367]
[1779808390736,69.42,76860.28,7.2,-3e-05,0.0,0.00374]
[1779808396030,69.42,76860.51,7.2,-3e-05,0.0,0.00374]
[1779808401065,69.42,76861.41,7.2,-3e-05,0.0,0.00373]
[1779808406100,69.42,76859.91,7.2,-3e-05,0.0,0.00374]
[1779808408132,69.42,76845.12,7.2,-3e-05,0.0,0.00384]
[1779808412160,69.42,76852.75,7.2,-3e-05,0.0,0.00375]
[1779808417197,69.42,76854.45,7.2,-3e-05,0.0,0.00374]
[1779808420218,69.42,76844.17,7.2,-3e-05,0.0,0.00381]
[1779808421224,69.42,76832.96,7.2,-3e-05,0.0,0.00388]
[1779808426259,69.42,76839.17,7.2,-3e-05,0.0,0.00384]
[1779808431294,69.42,76846.45,7.2,-3e-05,0.0,0.00379]
[1779808436329,69.42,76849.22,7.2,-3e-05,0.0,0.00378]
[1779808441364,69.42,76855.36,7.2,-3e-05,0.0,0.00374]
[1779808446398,69.42,76855.06,7.2,-3e-05,0.0,0.00374]
[1779808451434,69.42,76855.05,7.2,-3e-05,0.0,0.00374]
[1779808456469,69.42,76844.57,7.2,-3e-05,0.0,0.00381]
[1779808461504,69.42,76843.96,7.2,-3e-05,0.0,0.00381]
[1779808466539,69.42,76840.09,7.2,-3e-05,0.0,0.00384]
[1779808471574,69.42,76840.81,7.2,-3e-05,0.0,0.0038]
[1779808476613,69.42,76839.79,7.2,-3e-05,0.0,0.00381]
[1779808479634,69.42,76852.25,7.2,-3e-05,0.0,0.00373]
[1779808484669,69.42,76861.2,7.2,-3e-05,0.0,0.00367]
[1779808489704,69.42,76861.66,7.2,-3e-05,0.0,0.00367]
[1779808494739,69.42,76870.13,7.2,-3e-05,0.0,0.00361]
[1779808496753,69.42,76887.57,7.2,-2e-05,0.0,0.0035]
[1779808501788,69.42,76888.72,7.2,-2e-05,0.0,0.0035]
[1779808504809,69.42,76876.53,7.2,-2e-05,0.0,0.00357]
[1779808505815,69.42,76890.9,7.2,-2e-05,0.0,0.00348]
[1779808510851,69.42,76890.18,7.2,-2e-05,0.0,0.00349]
[1779808515887,69.42,76895.27,7.2,-2e-05,0.0,0.00346]
[1779808520921,69.42,76885.76,7.2,-2e-05,0.0,0.00352]
[1779808525956,69.42,76881.25,7.2,-2e-05,0.0,0.00354]
[1779808530991,69.42,76885.35,7.2,-2e-05,0.0,0.00352]
[1779808536028,69.42,76882.53,7.2,-2e-05,0.0,0.00351]
[1779808537033,69.42,76869.76,7.2,-2e-05,0.0,0.00358]
[1779808538040,69.42,76858.2,7.2,-3e-05,0.0,0.00366]
[1779808543088,69.42,76859.47,7.2,-3e-05,0.0,0.00365]
[1779808548123,69.42,76863.98,7.2,-3e-05,0.0,0.00362]
[1779808550311,69.42,76847.44,7.2,-3e-05,0.0,0.00372]
[1779808556179,69.42,76839.36,7.2,-3e-05,0.0,0.00378]
[1779808560207,69.42,76822.15,7.2,-3e-05,0.0,0.00389]
[1779808565257,69.42,76829.41,7.2,-3e-05,0.0,0.00384]
[1779808570293,69.42,76828.69,7.2,-3e-05,0.0,0.00385]
[1779808575328,69.42,76823.62,7.2,-3e-05,0.0,0.00388]
[1779808580363,69.42,76826.52,7.2,-3e-05,0.0,0.00386]
[1779808585398,69.42,76826.9,7.2,-3e-05,0.0,0.00386]
[1779808590435,69.42,76824.19,7.2,-3e-05,0.0,0.00388]
[1779808595470,69.42,76830.37,7.2,-3e-05,0.0,0.0038]
[1779808598491,69.42,76804.65,7.2,-3e-05,0.0,0.00397]
[1779808602519,69.42,76793.52,7.2,-3e-05,0.0,0.00405]
[1779808607554,69.42,76791.78,7.2,-3e-05,0.0,0.00406]
[1779808612589,69.42,76780.85,7.2,-3e-05,0.0,0.00414]
[1779808617624,69.42,76782.02,7.2,-3e-05,0.0,0.00413]
[1779808621652,69.42,76810.89,7.2,-3e-05,0.0,0.00393]
[1779808626687,69.42,76809.08,7.2,-3e-05,0.0,0.00394]
[1779808628920,69.42,76810.36,7.2,-3e-05,0.0,0.00394]
[1779808628948,69.42,76820.41,7.2,-3e-05,0.0,0.00387]
[1779808631164,69.42,76821.86,7.2,-3e-05,0.0,0.00386]
[1779808636756,69.42,76819.16,7.2,-3e-05,0.0,0.00388]
[1779808641792,69.42,76821.5,7.2,-3e-05,0.0,0.00386]
[1779808642799,69.42,76811.26,7.2,-3e-05,0.0,0.00393]
[1779808647834,69.42,76804.84,7.2,-3e-05,0.0,0.00397]
[1779808652548,69.42,76803.65,7.2,-3e-05,0.0,0.00395]
[1779808653876,69.42,76790.65,7.2,-3e-05,0.0,0.00404]
[1779808656897,69.42,76807.99,7.2,-3e-05,0.0,0.00392]
[1779808661941,69.42,76810.36,7.2,-3e-05,0.0,0.0039]
[1779808666976,69.42,76809.43,7.2,-3e-05,0.0,0.00391]
[1779808672044,69.42,76808.07,7.2,-3e-05,0.0,0.00392]
[1779808675065,69.42,76798.6,7.2,-3e-05,0.0,0.00398]
[1779808678086,69.42,76787.97,7.2,-3e-05,0.0,0.00405]
[1779808683121,69.42,76795.42,7.2,-3e-05,0.0,0.004]
[1779808685140,69.42,76807.33,7.2,-3e-05,0.0,0.00392]
[1779808689493,69.42,76808.58,7.2,-3e-05,0.0,0.00391]
[1779808690897,69.42,76815.2,7.2,-3e-05,0.0,0.00387]
[1779808690954,69.42,76827.4,7.2,-3e-05,0.0,0.00379]
[1779808693837,69.42,76824.25,7.2,-3e-05,0.0,0.00381]
[1779808694900,69.42,76823.76,7.2,-3e-05,0.0,0.00381]
[1779808699512,69.42,76831.73,7.2,-3e-05,0.0,0.00376]
[1779808705280,69.42,76831.76,7.2,-3e-05,0.0,0.00376]
[1779808710316,69.42,76837.68,7.2,-3e-05,0.0,0.00372]
[1779808715354,69.42,76819.87,7.2,-3e-05,0.0,0.00381]
[1779808721396,69.42,76815.59,7.2,-3e-05,0.0,0.00383]
[1779808725424,69.42,76802.36,7.2,-3e-05,0.0,0.00392]
[1779808728450,69.42,76813.37,7.2,-3e-05,0.0,0.00385]
[1779808729459,69.42,76824.81,7.2,-3e-05,0.0,0.00377]
[1779808734496,69.42,76822.01,7.2,-3e-05,0.0,0.00379]
[1779808739533,69.42,76822.67,7.2,-3e-05,0.0,0.00379]
[1779808744568,69.42,76815.72,7.2,-3e-05,0.0,0.00383]
[1779808749606,69.42,76806.76,7.2,-3e-05,0.0,0.00389]
[1779808754643,69.42,76806.43,7.2,-3e-05,0.0,0.00389]
[1779808758671,69.42,76817.59,7.2,-3e-05,0.0,0.00382]
[1779808763706,69.42,76820.41,7.2,-3e-05,0.0,0.0038]
[1779808768741,69.42,76822.1,7.2,-3e-05,0.0,0.00379]
[1779808773776,69.42,76821.03,7.2,-3e-05,0.0,0.00377]
[1779808778963,69.42,76819.86,7.2,-3e-05,0.0,0.00377]
[1779808780105,69.42,76820.33,7.2,-3e-05,0.0,0.00377]
[1779808785860,69.42,76818.31,7.2,-3e-05,0.0,0.00378]
[1779808789142,69.42,76818.88,7.2,-3e-05,0.0,0.00378]
[1779808789188,69.42,76792.89,7.2,-3e-05,0.0,0.00395]
[1779808789890,69.42,76775.98,7.2,-3e-05,0.0,0.00407]
[1779808791898,69.42,76775.18,7.2,-3e-05,0.0,0.00407]
[1779808793506,69.42,76776.38,7.2,-3e-05,0.0,0.00407]
[1779808793922,69.42,76766.11,7.2,-3e-05,0.0,0.00414]
[1779808794901,69.42,76766.11,7.2,-3e-05,0.0,0.00414]
[1779808796168,69.42,76762.84,7.2,-3e-05,0.0,0.00416]
[1779808796943,69.42,76777.94,7.2,-3e-05,0.0,0.00406]
[1779808797930,69.42,76777.94,7.2,-3e-05,0.0,0.00406]
[1779808798684,69.42,76773.21,7.2,-3e-05,0.0,0.00409]
[1779808799934,69.42,76774.76,7.2,-3e-05,0.0,0.00408]
[1779808803992,69.42,76786.56,7.2,-3e-05,0.0,0.004]
[1779808809028,69.42,76782.27,7.2,-3e-05,0.0,0.00403]
[1779808814064,69.42,76772.54,7.2,-3e-05,0.0,0.00409]
[1779808819101,69.42,76771.84,7.2,-3e-05,0.0,0.0041]
[1779808824142,69.42,76760.31,7.2,-3e-05,0.0,0.00418]
[1779808829176,69.42,76756.39,7.2,-3e-05,0.0,0.00421]
[1779808834213,69.42,76752.29,7.2,-3e-05,0.0,0.0042]
[1779808839248,69.42,76748.04,7.2,-3e-05,0.0,0.00423]
[1779808841600,69.42,76748.22,7.2,-3e-05,0.0,0.00423]
[1779808842272,69.42,76732.52,7.2,-3e-05,0.0,0.00435]
[1779808844228,69.42,76727.6,7.2,-3e-05,0.0,0.00438]
[1779808845025,69.42,76725.59,7.2,-3e-05,0.0,0.0044]
[1779808847235,69.42,76724.53,7.2,-3e-05,0.0,0.00441]
[1779808852346,69.42,76730.69,7.2,-3e-05,0.0,0.00436]
[1779808857381,69.42,76734.34,7.2,-3e-05,0.0,0.00433]
[1779808862418,69.42,76734.83,7.2,-3e-05,0.0,0.00433]
[1779808867452,69.42,76714.4,7.2,-3e-05,0.0,0.00448]
[1779808871506,69.42,76704.33,7.2,-3e-05,0.0,0.00456]
[1779808876542,69.42,76705.49,7.2,-3e-05,0.0,0.00455]
[1779808881577,69.42,76699.01,7.2,-3e-05,0.0,0.0046]
[1779808885606,69.42,76687.89,7.2,-3e-05,0.0,0.00469]
[1779808890640,69.42,76681.52,7.2,-3e-05,0.0,0.00474]
[1779808892734,69.42,76680.86,7.2,-3e-05,0.0,0.00471]
[1779808892736,69.42,76655.89,7.2,-3e-05,0.0,0.00491]
[1779808895572,69.42,76656.97,7.2,-3e-05,0.0,0.0049]
[1779808898221,69.42,76650.96,7.2,-4e-05,0.0,0.00495]
[1779808899587,69.42,76640.3,7.2,-4e-05,0.0,0.00505]
[1779808905819,69.42,76647.0,7.2,-4e-05,0.0,0.00499]
[1779808909850,69.42,76636.46,7.2,-4e-05,0.0,0.00508]
[1779808915323,69.42,76645.38,7.2,-4e-05,0.0,0.005]
[1779808917555,69.42,76650.32,7.2,-4e-05,0.0,0.00496]
[1779808922968,69.42,76648.74,7.2,-4e-05,0.0,0.00497]
[1779808923979,69.42,76631.63,7.2,-4e-05,0.0,0.00512]
[1779808928000,69.42,76648.66,7.2,-4e-05,0.0,0.00497]
[1779808933035,69.42,76653.21,7.2,-4e-05,0.0,0.00494]
[1779808938070,69.42,76652.7,7.2,-4e-05,0.0,0.00494]
[1779808941091,69.42,76639.43,7.2,-4e-05,0.0,0.00505]
[1779808946126,69.42,76639.67,7.2,-4e-05,0.0,0.00505]
[1779808948140,69.42,76649.0,7.2,-4e-05,0.0,0.00497]
[1779808950154,69.42,76639.0,7.2,-4e-05,0.0,0.00506]
[1779808955189,69.42,76638.05,7.2,-4e-05,0.0,0.00502]
[1779808956196,69.42,76628.55,7.2,-4e-05,0.0,0.0051]
[1779808958210,69.42,76618.53,7.2,-4e-05,0.0,0.00519]
[1779808960224,69.42,76608.78,7.2,-4e-05,0.0,0.00528]
[1779808965260,69.42,76609.35,7.2,-4e-05,0.0,0.00527]
[1779808969288,69.42,76598.2,7.2,-4e-05,0.0,0.00537]
[1779808974325,69.42,76604.32,7.2,-4e-05,0.0,0.00532]
[1779808975375,69.42,76581.18,7.2,-4e-05,0.0,0.00553]
[1779808976364,69.42,76548.5,7.2,-4e-05,0.0,0.00584]
[1779808976578,69.42,76548.5,7.2,-4e-05,0.0,0.00584]
[1779808977368,69.42,76525.0,7.2,-4e-05,0.0,0.00608]
[1779808978374,69.42,76534.68,7.2,-4e-05,0.0,0.00598]
[1779808979056,69.42,76534.68,7.2,-4e-05,0.0,0.00598]
[1779808980824,69.42,76539.49,7.2,-4e-05,0.0,0.00593]
[1779808981419,69.42,76519.23,7.2,-4e-05,0.0,0.00614]
[1779808982465,69.42,76497.95,7.2,-5e-05,0.0,0.00636]
[1779808984451,69.42,76520.54,7.2,-4e-05,0.0,0.00613]
[1779808984904,69.42,76520.54,7.2,-4e-05,0.0,0.00613]
[1779808985459,69.42,76520.54,7.2,-4e-05,0.0,0.00613]
[1779808986482,69.42,76535.46,7.2,-4e-05,0.0,0.00597]
[1779808986859,69.42,76535.46,7.2,-4e-05,0.0,0.00597]
[1779808989478,69.42,76527.14,7.2,-4e-05,0.0,0.00606]
[1779808990891,69.42,76519.79,7.2,-4e-05,0.0,0.00613]
[1779808991337,69.42,76519.79,7.2,-4e-05,0.0,0.00613]
[1779808991550,69.42,76549.09,7.2,-4e-05,0.0,0.00584]
[1779808992875,69.42,76549.09,7.2,-4e-05,0.0,0.00584]
[1779808992936,69.42,76561.16,7.2,-4e-05,0.0,0.00572]
[1779808993793,69.42,76561.16,7.2,-4e-05,0.0,0.00572]
[1779808995051,69.42,76562.72,7.2,-4e-05,0.0,0.00571]
[1779808995087,69.42,76580.25,7.2,-4e-05,0.0,0.00554]
[1779808997495,69.42,76589.49,7.2,-4e-05,0.0,0.00545]
[1779808997568,69.42,76606.27,7.2,-4e-05,0.0,0.0053]
[1779808999069,69.42,76606.27,7.2,-4e-05,0.0,0.0053]
[1779809004616,69.42,76622.99,7.2,-4e-05,0.0,0.00515]
[1779809009652,69.42,76628.86,7.2,-4e-05,0.0,0.0051]
[1779809014687,69.42,76603.63,7.2,-4e-05,0.0,0.00528]
[1779809015694,69.42,76592.04,7.2,-4e-05,0.0,0.00539]
[1779809019722,69.42,76606.51,7.2,-4e-05,0.0,0.00525]
[1779809024757,69.42,76607.13,7.2,-4e-05,0.0,0.00525]
[1779809028785,69.42,76622.05,7.2,-4e-05,0.0,0.00512]
[1779809033821,69.42,76630.66,7.2,-4e-05,0.0,0.00504]
[1779809038856,69.42,76629.31,7.2,-4e-05,0.0,0.00506]
[1779809040870,69.42,76618.67,7.2,-4e-05,0.0,0.00515]
[1779809041877,69.42,76604.29,7.2,-4e-05,0.0,0.00527]
[1779809046912,69.42,76600.27,7.2,-4e-05,0.0,0.00531]
[1779809051985,69.42,76585.6,7.2,-4e-05,0.0,0.00544]
[1779809052967,69.42,76574.4,7.2,-4e-05,0.0,0.00555]
[1779809058010,69.42,76561.19,7.2,-4e-05,0.0,0.00567]
[1779809063043,69.42,76563.82,7.2,-4e-05,0.0,0.00565]
[1779809068078,69.42,76571.14,7.2,-4e-05,0.0,0.00558]
[1779809071101,69.42,76578.01,7.2,-4e-05,0.0,0.00547]
[1779809072108,69.42,76595.42,7.2,-4e-05,0.0,0.00531]
[1779809074124,69.42,76615.93,7.2,-4e-05,0.0,0.00513]
[1779809079159,69.42,76631.94,7.2,-4e-05,0.0,0.00499]
[1779809084194,69.42,76638.74,7.2,-4e-05,0.0,0.00493]
[1779809089229,69.42,76638.42,7.2,-4e-05,0.0,0.00494]
[1779809094264,69.42,76631.55,7.2,-4e-05,0.0,0.00499]
[1779809099298,69.42,76622.73,7.2,-4e-05,0.0,0.00507]
[1779809104342,69.42,76623.11,7.2,-4e-05,0.0,0.00507]
[1779809105555,69.42,76623.11,7.2,-4e-05,0.0,0.00507]
[1779809107818,69.42,76636.21,7.2,-4e-05,0.0,0.00495]
[1779809113405,69.42,76637.21,7.2,-4e-05,0.0,0.00495]
[1779809118440,69.42,76635.64,7.2,-4e-05,0.0,0.00496]
[1779809123475,69.42,76627.08,7.2,-4e-05,0.0,0.00503]
[1779809123926,69.42,76627.08,7.2,-4e-05,0.0,0.00503]
[1779809125240,69.42,76626.02,7.2,-4e-05,0.0,0.00504]
[1779809128606,69.42,76629.69,7.2,-4e-05,0.0,0.00501]
[1779809130249,69.42,76629.79,7.2,-4e-05,0.0,0.00501]
[1779809135559,69.42,76631.49,7.2,-4e-05,0.0,0.00495]
[1779809137573,69.42,76649.44,7.2,-3e-05,0.0,0.0048]
[1779809142608,69.42,76660.54,7.2,-3e-05,0.0,0.00471]
[1779809145629,69.42,76674.98,7.2,-3e-05,0.0,0.0046]
[1779809150664,69.42,76672.68,7.2,-3e-05,0.0,0.00462]
[1779809155699,69.42,76672.01,7.2,-3e-05,0.0,0.00462]
[1779809160737,69.42,76665.99,7.2,-3e-05,0.0,0.00467]
[1779809165772,69.42,76655.2,7.2,-3e-05,0.0,0.00476]
[1779809170807,69.42,76654.24,7.2,-3e-05,0.0,0.00476]
[1779809175847,69.42,76652.29,7.2,-3e-05,0.0,0.00478]
[1779809180882,69.42,76654.32,7.2,-3e-05,0.0,0.00476]
[1779809185917,69.42,76663.11,7.2,-3e-05,0.0,0.00469]
[1779809186924,69.42,76651.68,7.2,-3e-05,0.0,0.00479]
[1779809191959,69.42,76650.31,7.2,-3e-05,0.0,0.00476]
[1779809196997,69.42,76661.05,7.2,-3e-05,0.0,0.00467]
[1779809202032,69.42,76660.43,7.2,-3e-05,0.0,0.00467]
[1779809207067,69.42,76654.37,7.2,-3e-05,0.0,0.00472]
[1779809212102,69.42,76655.23,7.2,-3e-05,0.0,0.00472]
[1779809217137,69.42,76655.31,7.2,-3e-05,0.0,0.00472]
[1779809222174,69.42,76654.27,7.2,-3e-05,0.0,0.00472]
[1779809227213,69.42,76659.1,7.2,-3e-05,0.0,0.00469]
[1779809232248,69.42,76665.8,7.2,-3e-05,0.0,0.00463]
[1779809237282,69.42,76671.75,7.2,-3e-05,0.0,0.00458]
[1779809238290,69.42,76655.66,7.2,-3e-05,0.0,0.00471]
[1779809243325,69.42,76661.75,7.2,-3e-05,0.0,0.00466]
[1779809248360,69.42,76659.79,7.2,-3e-05,0.0,0.00468]
[1779809253394,69.42,76643.16,7.2,-3e-05,0.0,0.00477]
[1779809258430,69.42,76632.66,7.2,-3e-05,0.0,0.00486]
[1779809263465,69.42,76633.57,7.2,-3e-05,0.0,0.00485]
[1779809264472,69.42,76645.15,7.2,-3e-05,0.0,0.00476]
[1779809266486,69.42,76633.56,7.2,-3e-05,0.0,0.00485]
[1779809271521,69.42,76633.52,7.2,-3e-05,0.0,0.00485]
[1779809272429,69.42,76633.52,7.2,-3e-05,0.0,0.00485]
[1779809272533,69.42,76618.8,7.2,-4e-05,0.0,0.00498]
[1779809274889,69.42,76615.35,7.2,-4e-05,0.0,0.00501]
[1779809280590,69.42,76610.77,7.2,-4e-05,0.0,0.00505]
[1779809285626,69.42,76620.89,7.2,-4e-05,0.0,0.00496]
[1779809290661,69.42,76624.05,7.2,-4e-05,0.0,0.00493]
[1779809295696,69.42,76625.66,7.2,-4e-05,0.0,0.00492]
[1779809300731,69.42,76630.38,7.2,-3e-05,0.0,0.00488]
[1779809302745,69.42,76648.7,7.2,-3e-05,0.0,0.00473]
[1779809305769,69.42,76639.44,7.2,-3e-05,0.0,0.0048]
[1779809307783,69.42,76655.37,7.2,-3e-05,0.0,0.00468]
[1779809308118,69.42,76655.37,7.2,-3e-05,0.0,0.00468]
[1779809308790,69.42,76670.77,7.2,-3e-05,0.0,0.00455]
[1779809309501,69.42,76670.77,7.2,-3e-05,0.0,0.00455]
[1779809314832,69.42,76669.92,7.2,-3e-05,0.0,0.00452]
[1779809319867,69.42,76667.04,7.2,-3e-05,0.0,0.00454]
[1779809324902,69.42,76663.86,7.2,-3e-05,0.0,0.00457]
[1779809329938,69.42,76662.2,7.2,-3e-05,0.0,0.00458]
[1779809333966,69.42,76639.94,7.2,-3e-05,0.0,0.00476]
[1779809336987,69.42,76628.45,7.2,-3e-05,0.0,0.00485]
[1779809342023,69.42,76625.81,7.2,-3e-05,0.0,0.00488]
[1779809347308,69.42,76628.02,7.2,-3e-05,0.0,0.00486]
[1779809348562,69.42,76630.14,7.2,-3e-05,0.0,0.00484]
[1779809354107,69.42,76622.24,7.2,-4e-05,0.0,0.00491]
[1779809358135,69.42,76607.2,7.2,-4e-05,0.0,0.00503]
[1779809359539,69.42,76596.48,7.2,-4e-05,0.0,0.00513]
[1779809365574,69.42,76590.62,7.2,-4e-05,0.0,0.00518]
[1779809365753,69.42,76577.96,7.2,-4e-05,0.0,0.00529]
[1779809366646,69.42,76560.71,7.2,-4e-05,0.0,0.00545]
[1779809372244,69.42,76559.87,7.2,-4e-05,0.0,0.00541]
[1779809374263,69.42,76547.15,7.2,-4e-05,0.0,0.00553]
[1779809376280,69.42,76557.8,7.2,-4e-05,0.0,0.00543]
[1779809381315,69.42,76562.16,7.2,-4e-05,0.0,0.00539]
[1779809386351,69.42,76554.68,7.2,-4e-05,0.0,0.00546]
[1779809389960,69.42,76557.47,7.2,-4e-05,0.0,0.00543]
[1779809390066,69.42,76560.5,7.2,-4e-05,0.0,0.00541]
[1779809395419,69.42,76561.72,7.2,-4e-05,0.0,0.00539]
[1779809400454,69.42,76560.94,7.2,-4e-05,0.0,0.0054]
[1779809402468,69.42,76533.33,7.2,-4e-05,0.0,0.00566]
[1779809403024,69.42,76533.33,7.2,-4e-05,0.0,0.00566]
[1779809403476,69.42,76521.61,7.2,-4e-05,0.0,0.00577]
[1779809404424,69.42,76521.61,7.2,-4e-05,0.0,0.00577]
[1779809406441,69.42,76522.61,7.2,-4e-05,0.0,0.00576]
[1779809406500,69.42,76559.7,7.2,-4e-05,0.0,0.00541]
[1779809407878,69.42,76559.7,7.2,-4e-05,0.0,0.00541]
[1779809407978,69.42,76569.96,7.2,-4e-05,0.0,0.00532]
[1779809408514,69.42,76581.06,7.2,-4e-05,0.0,0.00522]
[1779809409727,69.42,76581.06,7.2,-4e-05,0.0,0.00522]
[1779809411822,69.42,76576.24,7.2,-4e-05,0.0,0.00526]
[1779809412352,69.42,76571.41,7.2,-4e-05,0.0,0.00531]
[1779809412563,69.42,76583.83,7.2,-4e-05,0.0,0.00519]
[1779809413563,69.42,76604.93,7.2,-4e-05,0.0,0.00501]
[1779809414365,69.42,76604.93,7.2,-4e-05,0.0,0.00501]
[1779809415838,69.42,76604.33,7.2,-4e-05,0.0,0.00502]
[1779809417410,69.42,76607.14,7.2,-4e-05,0.0,0.00499]
[1779809422646,69.42,76584.92,7.2,-4e-05,0.0,0.00519]
[1779809425667,69.42,76566.47,7.2,-4e-05,0.0,0.00535]
[1779809428688,69.42,76556.65,7.2,-4e-05,0.0,0.00544]
[1779809432720,69.42,76524.4,7.2,-4e-05,0.0,0.0057]
[1779809437756,69.42,76535.98,7.2,-4e-05,0.0,0.00559]
[1779809438763,69.42,76517.06,7.2,-4e-05,0.0,0.00577]
[1779809439772,69.42,76488.43,7.2,-4e-05,0.0,0.00606]
[1779809440829,69.42,76488.43,7.2,-4e-05,0.0,0.00606]
[1779809440871,69.42,76498.84,7.2,-4e-05,0.0,0.00595]
[1779809442929,69.42,76496.38,7.2,-4e-05,0.0,0.00598]
[1779809443382,69.42,76497.07,7.2,-4e-05,0.0,0.00597]
[1779809444862,69.42,76491.6,7.2,-4e-05,0.0,0.00602]
[1779809446411,69.42,76486.93,7.2,-4e-05,0.0,0.00607]
[1779809446827,69.42,76477.71,7.2,-4e-05,0.0,0.00617]
[1779809447854,69.42,76477.71,7.2,-4e-05,0.0,0.00617]
[1779809447953,69.42,76489.28,7.2,-4e-05,0.0,0.00605]
[1779809448841,69.42,76500.4,7.2,-4e-05,0.0,0.00594]
[1779809451466,69.42,76504.13,7.2,-4e-05,0.0,0.0059]
[1779809451862,69.42,76518.41,7.2,-4e-05,0.0,0.00576]
[1779809452881,69.42,76518.41,7.2,-4e-05,0.0,0.00576]
[1779809458912,69.42,76529.72,7.2,-4e-05,0.0,0.00565]
[1779809463954,69.42,76540.4,7.2,-4e-05,0.0,0.00555]
[1779809464955,69.42,76559.49,7.2,-4e-05,0.0,0.00537]
[1779809469011,69.42,76533.99,7.2,-4e-05,0.0,0.00561]
[1779809470008,69.42,76533.99,7.2,-4e-05,0.0,0.00561]
[1779809470013,69.42,76491.27,7.2,-4e-05,0.0,0.00603]
[1779809472407,69.42,76485.22,7.2,-4e-05,0.0,0.00609]
[1779809473072,69.42,76496.15,7.2,-4e-05,0.0,0.00598]
[1779809475413,69.42,76498.31,7.2,-4e-05,0.0,0.00596]
[1779809476133,69.42,76473.96,7.2,-5e-05,0.0,0.00621]
[1779809477132,69.42,76457.68,7.2,-5e-05,0.0,0.00638]
[1779809478123,69.42,76357.7,7.2,-6e-05,0.0,0.00754]
[1779809479126,69.42,76303.53,7.2,-6e-05,0.0,0.00825]
[1779809482177,69.42,76283.65,7.2,-6e-05,0.0,0.00853]
[1779809483168,69.42,76273.28,7.2,-6e-05,0.0,0.00868]
[1779809484174,69.42,76294.21,7.2,-6e-05,0.0,0.00838]
[1779809485080,69.42,76294.21,7.2,-6e-05,0.0,0.00838]
[1779809485185,69.42,76304.57,7.2,-6e-05,0.0,0.00824]
[1779809487069,69.42,76308.64,7.2,-6e-05,0.0,0.00819]
[1779809488356,69.42,76315.43,7.2,-6e-05,0.0,0.00809]
[1779809489031,69.42,76315.43,7.2,-6e-05,0.0,0.00809]
[1779809489212,69.42,76291.02,7.2,-6e-05,0.0,0.00843]
[1779809490395,69.42,76291.02,7.2,-6e-05,0.0,0.00843]
[1779809491747,69.42,76288.91,7.2,-6e-05,0.0,0.00846]
[1779809491849,69.42,76302.75,7.2,-6e-05,0.0,0.0082]
[1779809494375,69.42,76299.92,7.2,-6e-05,0.0,0.00824]
[1779809495252,69.42,76307.93,7.2,-6e-05,0.0,0.00813]
[1779809495279,69.42,76333.1,7.2,-6e-05,0.0,0.0078]
[1779809496596,69.42,76333.1,7.2,-6e-05,0.0,0.0078]
[1779809496688,69.42,76342.32,7.2,-6e-05,0.0,0.00768]
[1779809502328,69.42,76347.67,7.2,-6e-05,0.0,0.00761]
[1779809505349,69.42,76334.36,7.2,-6e-05,0.0,0.00778]
[1779809507761,69.42,76330.33,7.2,-6e-05,0.0,0.00783]
[1779809507803,69.42,76300.19,7.2,-6e-05,0.0,0.00824]
[1779809509377,69.42,76310.13,7.2,-6e-05,0.0,0.0081]
[1779809510498,69.42,76310.13,7.2,-6e-05,0.0,0.0081]
[1779809511255,69.42,76310.13,7.2,-6e-05,0.0,0.0081]
[1779809511391,69.42,76327.67,7.2,-6e-05,0.0,0.00787]
[1779809512483,69.42,76327.67,7.2,-6e-05,0.0,0.00787]
[1779809512780,69.42,76327.67,7.2,-6e-05,0.0,0.00787]
[1779809512879,69.42,76342.36,7.2,-6e-05,0.0,0.00768]
[1779809514490,69.42,76348.92,7.2,-6e-05,0.0,0.00759]
[1779809515872,69.42,76350.16,7.2,-6e-05,0.0,0.00758]
[1779809516426,69.42,76338.74,7.2,-6e-05,0.0,0.00772]
[1779809517512,69.42,76338.74,7.2,-6e-05,0.0,0.00772]
[1779809517536,69.42,76324.13,7.2,-6e-05,0.0,0.00791]
[1779809520292,69.42,76326.1,7.2,-6e-05,0.0,0.00789]
[1779809521472,69.42,76311.57,7.2,-6e-05,0.0,0.00808]
[1779809522547,69.42,76311.57,7.2,-6e-05,0.0,0.00808]
[1779809523652,69.42,76314.24,7.2,-6e-05,0.0,0.00805]
[1779809523728,69.42,76328.86,7.2,-6e-05,0.0,0.00785]
[1779809524493,69.42,76311.8,7.2,-6e-05,0.0,0.00808]
[1779809525548,69.42,76311.8,7.2,-6e-05,0.0,0.00808]
[1779809525628,69.42,76298.46,7.2,-6e-05,0.0,0.00826]
[1779809526406,69.42,76298.46,7.2,-6e-05,0.0,0.00826]
[1779809526507,69.42,76319.18,7.2,-6e-05,0.0,0.00798]
[1779809527561,69.42,76319.18,7.2,-6e-05,0.0,0.00798]
[1779809528147,69.42,76319.18,7.2,-6e-05,0.0,0.00798]
[1779809529568,69.42,76324.75,7.2,-6e-05,0.0,0.00791]
[1779809529879,69.42,76324.75,7.2,-6e-05,0.0,0.00791]
[1779809529982,69.42,76307.23,7.2,-6e-05,0.0,0.00814]
[1779809530535,69.42,76318.11,7.2,-6e-05,0.0,0.00799]
[1779809531576,69.42,76318.11,7.2,-6e-05,0.0,0.00799]
[1779809531848,69.42,76318.11,7.2,-6e-05,0.0,0.00799]
[1779809531935,69.42,76327.42,7.2,-6e-05,0.0,0.00787]
[1779809533556,69.42,76337.22,7.2,-6e-05,0.0,0.00774]
[1779809534590,69.42,76337.22,7.2,-6e-05,0.0,0.00774]
[1779809535176,69.42,76337.22,7.2,-6e-05,0.0,0.00774]
[1779809535282,69.42,76348.12,7.2,-6e-05,0.0,0.0076]
[1779809535570,69.42,76363.09,7.2,-5e-05,0.0,0.00742]
[1779809537959,69.42,76372.23,7.2,-5e-05,0.0,0.0073]
[1779809539322,69.42,76377.84,7.2,-5e-05,0.0,0.00724]
[1779809540963,69.42,76382.61,7.2,-5e-05,0.0,0.00718]
[1779809542767,69.42,76384.83,7.2,-5e-05,0.0,0.00715]
[1779809542817,69.42,76373.14,7.2,-5e-05,0.0,0.00729]
[1779809544164,69.42,76373.14,7.2,-5e-05,0.0,0.00729]
[1779809544639,69.42,76357.25,7.2,-6e-05,0.0,0.00749]
[1779809545606,69.42,76357.25,7.2,-6e-05,0.0,0.00749]
[1779809547219,69.42,76353.98,7.2,-6e-05,0.0,0.00753]
[1779809547445,69.42,76354.04,7.2,-6e-05,0.0,0.00753]
[1779809549150,69.42,76358.3,7.2,-6e-05,0.0,0.00748]
[1779809550980,69.42,76363.28,7.2,-5e-05,0.0,0.00741]
[1779809553177,69.42,76352.51,7.2,-6e-05,0.0,0.00749]
[1779809555342,69.42,76347.57,7.2,-6e-05,0.0,0.00755]
[1779809555720,69.42,76368.09,7.2,-5e-05,0.0,0.0073]
[1779809556589,69.42,76368.09,7.2,-5e-05,0.0,0.0073]
[1779809561762,69.42,76374.61,7.2,-5e-05,0.0,0.00722]
[1779809562769,69.42,76389.38,7.2,-5e-05,0.0,0.00704]
[1779809567804,69.42,76391.48,7.2,-5e-05,0.0,0.00702]
[1779809572609,69.42,76391.68,7.2,-5e-05,0.0,0.00701]
[1779809574853,69.42,76381.01,7.2,-5e-05,0.0,0.00714]
[1779809575400,69.42,76378.76,7.2,-5e-05,0.0,0.00717]
[1779809577900,69.42,76362.57,7.2,-5e-05,0.0,0.00736]
[1779809578898,69.42,76309.17,7.2,-6e-05,0.0,0.00805]
[1779809581392,69.42,76309.62,7.2,-6e-05,0.0,0.00804]
[1779809581812,69.42,76309.62,7.2,-6e-05,0.0,0.00804]
[1779809583383,69.42,76305.65,7.2,-6e-05,0.0,0.0081]
[1779809585752,69.42,76307.64,7.2,-6e-05,0.0,0.00807]
[1779809587987,69.42,76321.85,7.2,-6e-05,0.0,0.00788]
[1779809588508,69.42,76321.85,7.2,-6e-05,0.0,0.00788]
[1779809588718,69.42,76321.85,7.2,-6e-05,0.0,0.00788]
[1779809588994,69.42,76331.2,7.2,-6e-05,0.0,0.00776]
[1779809590513,69.42,76336.7,7.2,-6e-05,0.0,0.00769]
[1779809591503,69.42,76337.09,7.2,-6e-05,0.0,0.00768]
[1779809592027,69.42,76350.1,7.2,-6e-05,0.0,0.00752]
[1779809592786,69.42,76350.1,7.2,-6e-05,0.0,0.00752]
[1779809593388,69.42,76350.1,7.2,-6e-05,0.0,0.00752]
[1779809594033,69.42,76363.68,7.2,-5e-05,0.0,0.00735]
[1779809595976,69.42,76357.33,7.2,-5e-05,0.0,0.00743]
[1779809601122,69.42,76338.23,7.2,-6e-05,0.0,0.00767]
[1779809601716,69.42,76338.23,7.2,-6e-05,0.0,0.00767]
[1779809602100,69.42,76328.09,7.2,-6e-05,0.0,0.0078]
[1779809603826,69.42,76328.07,7.2,-6e-05,0.0,0.0078]
[1779809609152,69.42,76328.72,7.2,-6e-05,0.0,0.00779]
[1779809613180,69.42,76342.76,7.2,-6e-05,0.0,0.00755]
[1779809617208,69.42,76364.1,7.2,-5e-05,0.0,0.00729]
[1779809620229,69.42,76354.06,7.2,-5e-05,0.0,0.00741]
[1779809625264,69.42,76359.53,7.2,-5e-05,0.0,0.00734]
[1779809628287,69.42,76379.3,7.2,-5e-05,0.0,0.0071]
[1779809633322,69.42,76380.72,7.2,-5e-05,0.0,0.00709]
[1779809638357,69.42,76365.76,7.2,-5e-05,0.0,0.00727]
[1779809643403,69.42,76375.77,7.2,-5e-05,0.0,0.00714]
[1779809648435,69.42,76381.39,7.2,-5e-05,0.0,0.00708]
[1779809653470,69.42,76387.09,7.2,-5e-05,0.0,0.00701]
[1779809654477,69.42,76397.11,7.2,-5e-05,0.0,0.00689]
[1779809659512,69.42,76399.48,7.2,-5e-05,0.0,0.00687]
[1779809662533,69.42,76376.84,7.2,-5e-05,0.0,0.00713]
[1779809663540,69.42,76388.26,7.2,-5e-05,0.0,0.007]
[1779809664780,69.42,76388.26,7.2,-5e-05,0.0,0.007]
[1779809664881,69.42,76357.6,7.2,-5e-05,0.0,0.00737]
[1779809667367,69.42,76351.05,7.2,-5e-05,0.0,0.00745]
[1779809671599,69.42,76370.43,7.2,-5e-05,0.0,0.00715]
[1779809673688,69.42,76370.33,7.2,-5e-05,0.0,0.00715]
[1779809674838,69.42,76378.33,7.2,-5e-05,0.0,0.00706]
[1779809676961,69.42,76359.23,7.2,-5e-05,0.0,0.00729]
[1779809680662,69.42,76370.34,7.2,-5e-05,0.0,0.00715]
[1779809685697,69.42,76373.2,7.2,-5e-05,0.0,0.00712]
[1779809687711,69.42,76386.71,7.2,-5e-05,0.0,0.00696]
[1779809688718,69.42,76377.42,7.2,-5e-05,0.0,0.00707]
[1779809690075,69.42,76377.42,7.2,-5e-05,0.0,0.00707]
[1779809690335,69.42,76355.02,7.2,-5e-05,0.0,0.00734]
[1779809691417,69.42,76355.02,7.2,-5e-05,0.0,0.00734]
[1779809696774,69.42,76348.72,7.2,-5e-05,0.0,0.00742]
[1779809701493,69.42,76348.28,7.2,-5e-05,0.0,0.00742]
[1779809700805,69.42,76333.81,7.2,-6e-05,0.0,0.0076]
[1779809701837,69.42,76302.31,7.2,-6e-05,0.0,0.00801]
[1779809702848,69.42,76273.66,7.2,-6e-05,0.0,0.0084]
[1779809703791,69.42,76273.66,7.2,-6e-05,0.0,0.0084]
[1779809704216,69.42,76273.66,7.2,-6e-05,0.0,0.0084]
[1779809705709,69.42,76272.72,7.2,-6e-05,0.0,0.00842]
[1779809705879,69.42,76288.53,7.2,-6e-05,0.0,0.0082]
[1779809708043,69.42,76291.91,7.2,-6e-05,0.0,0.00815]
[1779809709716,69.42,76278.92,7.2,-6e-05,0.0,0.00833]
[1779809710485,69.42,76278.92,7.2,-6e-05,0.0,0.00833]
[1779809709907,69.42,76266.62,7.2,-6e-05,0.0,0.0085]
[1779809710914,69.42,76276.73,7.2,-6e-05,0.0,0.00836]
[1779809711719,69.42,76276.73,7.2,-6e-05,0.0,0.00836]
[1779809714443,69.42,76336.86,7.2,-6e-05,0.0,0.00756]
[1779809714704,69.42,76336.86,7.2,-6e-05,0.0,0.00756]
[1779809716574,69.42,76331.52,7.2,-6e-05,0.0,0.00763]
[1779809717319,69.42,76331.52,7.2,-6e-05,0.0,0.00763]
[1779809718617,69.42,76333.18,7.2,-6e-05,0.0,0.00761]
[1779809718976,69.42,76343.25,7.2,-6e-05,0.0,0.00748]
[1779809724012,69.42,76343.29,7.2,-6e-05,0.0,0.00748]
[1779809729048,69.42,76365.61,7.2,-5e-05,0.0,0.00721]
[1779809734096,69.42,76363.54,7.2,-5e-05,0.0,0.00718]
[1779809737117,69.42,76352.34,7.2,-5e-05,0.0,0.00731]
[1779809742155,69.42,76346.51,7.2,-5e-05,0.0,0.00738]
[1779809747190,69.42,76338.48,7.2,-6e-05,0.0,0.00748]
[1779809749206,69.42,76325.37,7.2,-6e-05,0.0,0.00765]
[1779809751220,69.42,76316.07,7.2,-6e-05,0.0,0.00777]
[1779809752308,69.42,76316.07,7.2,-6e-05,0.0,0.00777]
[1779809752319,69.42,76341.9,7.2,-5e-05,0.0,0.00744]
[1779809755660,69.42,76347.26,7.2,-5e-05,0.0,0.00737]
[1779809761290,69.42,76345.61,7.2,-5e-05,0.0,0.00739]
[1779809763304,69.42,76359.16,7.2,-5e-05,0.0,0.00723]
[1779809764906,69.42,76366.75,7.2,-5e-05,0.0,0.00714]
[1779809766978,69.42,76382.76,7.2,-5e-05,0.0,0.00695]
[1779809767080,69.42,76382.76,7.2,-5e-05,0.0,0.00695]
[1779809769018,69.42,76377.14,7.2,-5e-05,0.0,0.00701]
[1779809770538,69.42,76370.86,7.2,-5e-05,0.0,0.00709]
[1779809772033,69.42,76371.32,7.2,-5e-05,0.0,0.00708]
[1779809774407,69.42,76366.34,7.2,-5e-05,0.0,0.00714]
[1779809775641,69.42,76354.79,7.2,-5e-05,0.0,0.00728]
[1779809775970,69.42,76354.79,7.2,-5e-05,0.0,0.00728]
[1779809776399,69.42,76342.99,7.2,-5e-05,0.0,0.00743]
[1779809777653,69.42,76342.15,7.2,-5e-05,0.0,0.00744]
[1779809781439,69.42,76311.33,7.2,-6e-05,0.0,0.00783]
[1779809781923,69.42,76311.33,7.2,-6e-05,0.0,0.00783]
[1779809784123,69.42,76308.68,7.2,-6e-05,0.0,0.00787]
[1779809787319,69.42,76307.83,7.2,-6e-05,0.0,0.00788]
[1779809789172,69.42,76312.13,7.2,-6e-05,0.0,0.00782]
[1779809791120,69.42,76312.56,7.2,-6e-05,0.0,0.00781]
[1779809792515,69.42,76295.28,7.2,-6e-05,0.0,0.00798]
[1779809793729,69.42,76290.94,7.2,-6e-05,0.0,0.00804]
[1779809794222,69.42,76290.94,7.2,-6e-05,0.0,0.00804]
[1779809795741,69.42,76301.96,7.2,-6e-05,0.0,0.00789]
[1779809798590,69.42,76339.77,7.2,-5e-05,0.0,0.00741]
[1779809798751,69.42,76339.77,7.2,-5e-05,0.0,0.00741]
[1779809801959,69.42,76338.12,7.2,-5e-05,0.0,0.00743]
[1779809804119,69.42,76334.74,7.2,-6e-05,0.0,0.00747]
[1779809805998,69.42,76336.36,7.2,-6e-05,0.0,0.00745]
[1779809806170,69.42,76336.36,7.2,-6e-05,0.0,0.00745]
[1779809806644,69.42,76349.17,7.2,-5e-05,0.0,0.00729]
[1779809807994,69.42,76348.31,7.2,-5e-05,0.0,0.0073]
[1779809809391,69.42,76347.9,7.2,-5e-05,0.0,0.00731]
[1779809811006,69.42,76343.44,7.2,-5e-05,0.0,0.00736]
[1779809816714,69.42,76326.59,7.2,-6e-05,0.0,0.00757]
[1779809818728,69.42,76336.11,7.2,-6e-05,0.0,0.00745]
[1779809823773,69.42,76340.72,7.2,-5e-05,0.0,0.0074]
[1779809826794,69.42,76354.39,7.2,-5e-05,0.0,0.00723]
[1779809831830,69.42,76342.55,7.2,-5e-05,0.0,0.00737]
[1779809836865,69.42,76347.71,7.2,-5e-05,0.0,0.00731]
[1779809841917,69.42,76358.34,7.2,-5e-05,0.0,0.00718]
[1779809846940,69.42,76375.61,7.2,-5e-05,0.0,0.00698]
[1779809851974,69.42,76376.01,7.2,-5e-05,0.0,0.00691]
[1779809857013,69.42,76377.85,7.2,-5e-05,0.0,0.00689]
[1779809862056,69.42,76378.87,7.2,-5e-05,0.0,0.00688]
[1779809867091,69.42,76375.51,7.2,-5e-05,0.0,0.00692]
[1779809871423,69.42,76375.91,7.2,-5e-05,0.0,0.00692]
[1779809871475,69.42,76352.66,7.2,-5e-05,0.0,0.00719]
[1779809873134,69.42,76340.37,7.2,-5e-05,0.0,0.00734]
[1779809874311,69.42,76340.37,7.2,-5e-05,0.0,0.00734]
[1779809880183,69.42,76339.09,7.2,-5e-05,0.0,0.00736]
[1779809881190,69.42,76362.8,7.2,-5e-05,0.0,0.00707]
[1779809885218,69.42,76348.01,7.2,-5e-05,0.0,0.00725]
[1779809886225,69.42,76338.54,7.2,-5e-05,0.0,0.00736]
[1779809888239,69.42,76323.17,7.2,-6e-05,0.0,0.00756]
[1779809889246,69.42,76312.28,7.2,-6e-05,0.0,0.00769]
[1779809892270,69.42,76325.63,7.2,-6e-05,0.0,0.00752]
[1779809894284,69.42,76335.9,7.2,-5e-05,0.0,0.0074]
[1779809896298,69.42,76355.63,7.2,-5e-05,0.0,0.00715]
[1779809899319,69.42,76342.3,7.2,-5e-05,0.0,0.00732]
[1779809899947,69.42,76342.3,7.2,-5e-05,0.0,0.00732]
[1779809901804,69.42,76341.12,7.2,-5e-05,0.0,0.00733]
[1779809902504,69.42,76341.12,7.2,-5e-05,0.0,0.00733]
[1779809902561,69.42,76331.76,7.2,-6e-05,0.0,0.00745]
[1779809903347,69.42,76314.45,7.2,-6e-05,0.0,0.00767]
[1779809903808,69.42,76314.45,7.2,-6e-05,0.0,0.00767]
[1779809909390,69.42,76317.59,7.2,-6e-05,0.0,0.00763]
[1779809911429,69.42,76321.66,7.2,-6e-05,0.0,0.00757]
[1779809911479,69.42,76356.7,7.2,-5e-05,0.0,0.00708]
[1779809912694,69.42,76356.7,7.2,-5e-05,0.0,0.00708]
[1779809913418,69.42,76346.11,7.2,-5e-05,0.0,0.00721]
[1779809918453,69.42,76351.92,7.2,-5e-05,0.0,0.00714]
[1779809923488,69.42,76356.74,7.2,-5e-05,0.0,0.00708]
[1779809925501,69.42,76345.66,7.2,-5e-05,0.0,0.00722]
[1779809930537,69.42,76348.76,7.2,-5e-05,0.0,0.00718]
[1779809935572,69.42,76349.92,7.2,-5e-05,0.0,0.00717]
[1779809940607,69.42,76353.01,7.2,-5e-05,0.0,0.00713]
[1779809942621,69.42,76342.62,7.2,-5e-05,0.0,0.00725]
[1779809946856,69.42,76342.38,7.2,-5e-05,0.0,0.00726]
[1779809950099,69.42,76335.56,7.2,-5e-05,0.0,0.00734]
[1779809951239,69.42,76336.45,7.2,-5e-05,0.0,0.00733]
[1779809951701,69.42,76311.26,7.2,-6e-05,0.0,0.00765]
[1779809953527,69.42,76310.97,7.2,-6e-05,0.0,0.00765]
[1779809953714,69.42,76298.05,7.2,-6e-05,0.0,0.00782]
[1779809958749,69.42,76297.52,7.2,-6e-05,0.0,0.00782]
[1779809959768,69.42,76329.79,7.2,-5e-05,0.0,0.00741]
[1779809960458,69.42,76329.79,7.2,-5e-05,0.0,0.00741]
[1779809960770,69.42,76292.53,7.2,-6e-05,0.0,0.00789]
[1779809962787,69.42,76304.66,7.2,-6e-05,0.0,0.00773]
[1779809962950,69.42,76304.66,7.2,-6e-05,0.0,0.00773]
[1779809963637,69.42,76304.66,7.2,-6e-05,0.0,0.00773]
[1779809963815,69.42,76316.89,7.2,-6e-05,0.0,0.00757]
[1779809964816,69.42,76335.75,7.2,-5e-05,0.0,0.00734]
[1779809966112,69.42,76335.68,7.2,-5e-05,0.0,0.00734]
[1779809967367,69.42,76330.32,7.2,-5e-05,0.0,0.00741]
[1779809969234,69.42,76329.06,7.2,-5e-05,0.0,0.00742]
[1779809970969,69.42,76326.04,7.2,-6e-05,0.0,0.00746]
[1779809971868,69.42,76332.57,7.2,-5e-05,0.0,0.00732]
[1779809973253,69.42,76332.57,7.2,-5e-05,0.0,0.00732]
[1779809973776,69.42,76332.57,7.2,-5e-05,0.0,0.00732]
[1779809975246,69.42,76334.98,7.2,-5e-05,0.0,0.00729]
[1779809980932,69.42,76337.17,7.2,-5e-05,0.0,0.00726]
[1779809986041,69.42,76358.07,7.2,-5e-05,0.0,0.00701]
[1779809992017,69.42,76362.06,7.2,-5e-05,0.0,0.00696]
[1779809997051,69.42,76361.46,7.2,-5e-05,0.0,0.00697]
[1779810000963,69.42,76360.43,7.2,-5e-05,0.0,0.00698]
[1779810001542,69.42,76360.43,7.2,-5e-05,0.0,0.00698]
[1779810004101,69.42,76375.5,7.2,-5e-05,0.0,0.00681]
[1779810005332,69.42,76391.13,7.2,-5e-05,0.0,0.00663]
[1779810006510,69.42,76401.83,7.2,-5e-05,0.0,0.00651]
[1779810008131,69.42,76389.76,7.2,-5e-05,0.0,0.00665]
[1779810013285,69.42,76388.53,7.2,-5e-05,0.0,0.00666]
[1779810014250,69.42,76380.84,7.2,-5e-05,0.0,0.00675]
[1779810014727,69.42,76365.68,7.2,-5e-05,0.0,0.00692]
[1779810015580,69.42,76365.68,7.2,-5e-05,0.0,0.00692]
[1779810017451,69.42,76362.02,7.2,-5e-05,0.0,0.00696]
[1779810018572,69.42,76360.3,7.2,-5e-05,0.0,0.00698]
[1779810019378,69.42,76364.54,7.2,-5e-05,0.0,0.00693]
[1779810019389,69.42,76350.93,7.2,-5e-05,0.0,0.0071]
[1779810020642,69.42,76350.93,7.2,-5e-05,0.0,0.0071]
[1779810022077,69.42,76353.09,7.2,-5e-05,0.0,0.00707]
[1779810023658,69.42,76348.18,7.2,-5e-05,0.0,0.00713]
[1779810026462,69.42,76348.46,7.2,-5e-05,0.0,0.00713]
[1779810027659,69.42,76348.25,7.2,-5e-05,0.0,0.00713]
[1779810028185,69.42,76347.02,7.2,-5e-05,0.0,0.00714]
[1779810028302,69.42,76337.77,7.2,-5e-05,0.0,0.00725]
[1779810029298,69.42,76328.64,7.2,-5e-05,0.0,0.00737]
[1779810030745,69.42,76328.64,7.2,-5e-05,0.0,0.00737]
[1779810032449,69.42,76327.83,7.2,-5e-05,0.0,0.00732]
[1779810033746,69.42,76327.69,7.2,-5e-05,0.0,0.00732]
[1779810035895,69.42,76328.01,7.2,-5e-05,0.0,0.00731]
[1779810036348,69.42,76301.94,7.2,-6e-05,0.0,0.00764]
[1779810037311,69.42,76301.94,7.2,-6e-05,0.0,0.00764]
[1779810038631,69.42,76301.09,7.2,-6e-05,0.0,0.00765]
[1779810040330,69.42,76296.55,7.2,-6e-05,0.0,0.00771]
[1779810043325,69.42,76286.96,7.2,-6e-05,0.0,0.00784]
[1779810045418,69.42,76276.49,7.2,-6e-05,0.0,0.00797]
[1779810047458,69.42,76270.85,7.2,-6e-05,0.0,0.00805]
[1779810047509,69.42,76293.01,7.2,-6e-05,0.0,0.00776]
[1779810049699,69.42,76291.11,7.2,-6e-05,0.0,0.00778]
[1779810051652,69.42,76288.18,7.2,-6e-05,0.0,0.00782]
[1779810052766,69.42,76288.91,7.2,-6e-05,0.0,0.00781]
[1779810057500,69.42,76279.01,7.2,-6e-05,0.0,0.00794]
[1779810059515,69.42,76290.21,7.2,-6e-05,0.0,0.00779]
[1779810060575,69.42,76318.77,7.2,-6e-05,0.0,0.00743]
[1779810061585,69.42,76318.77,7.2,-6e-05,0.0,0.00743]
[1779810061601,69.42,76351.37,7.2,-5e-05,0.0,0.00703]
[1779810062543,69.42,76342.24,7.2,-5e-05,0.0,0.00714]
[1779810067018,69.42,76348.88,7.2,-5e-05,0.0,0.00706]
[1779810071118,69.42,76344.04,7.2,-5e-05,0.0,0.00712]
[1779810075637,69.42,76356.73,7.2,-5e-05,0.0,0.00697]
[1779810078658,69.42,76366.59,7.2,-5e-05,0.0,0.00685]
[1779810080672,69.42,76381.58,7.2,-5e-05,0.0,0.00668]
[1779810083693,69.42,76397.43,7.2,-5e-05,0.0,0.00651]
[1779810088734,69.42,76413.28,7.2,-5e-05,0.0,0.00633]
[1779810092762,69.42,76431.5,7.2,-4e-05,0.0,0.00609]
[1779810094777,69.42,76419.46,7.2,-5e-05,0.0,0.00622]
[1779810099812,69.42,76413.37,7.2,-5e-05,0.0,0.00628]
[1779810104848,69.42,76413.87,7.2,-5e-05,0.0,0.00628]
[1779810109883,69.42,76411.89,7.2,-5e-05,0.0,0.0063]
[1779810111898,69.42,76425.44,7.2,-5e-05,0.0,0.00615]
[1779810112905,69.42,76415.7,7.2,-5e-05,0.0,0.00626]
[1779810117706,69.42,76418.06,7.2,-5e-05,0.0,0.00623]
[1779810121332,69.42,76416.86,7.2,-5e-05,0.0,0.00624]
[1779810123530,69.42,76421.71,7.2,-5e-05,0.0,0.00619]
[1779810126456,69.42,76429.85,7.2,-4e-05,0.0,0.00611]
[1779810127648,69.42,76429.87,7.2,-4e-05,0.0,0.00611]
[1779810133045,69.42,76436.27,7.2,-4e-05,0.0,0.00604]
[1779810137670,69.42,76438.05,7.2,-4e-05,0.0,0.00602]
[1779810138082,69.42,76456.84,7.2,-4e-05,0.0,0.00583]
[1779810140111,69.42,76450.56,7.2,-4e-05,0.0,0.0059]
[1779810141110,69.42,76463.42,7.2,-4e-05,0.0,0.00577]
[1779810142715,69.42,76463.42,7.2,-4e-05,0.0,0.00577]
[1779810144112,69.42,76462.36,7.2,-4e-05,0.0,0.00578]
[1779810149174,69.42,76448.17,7.2,-4e-05,0.0,0.00592]
[1779810152194,69.42,76452.36,7.2,-4e-05,0.0,0.00583]
[1779810157230,69.42,76437.88,7.2,-4e-05,0.0,0.00598]
[1779810159244,69.42,76447.73,7.2,-4e-05,0.0,0.00588]
[1779810160474,69.42,76447.73,7.2,-4e-05,0.0,0.00588]
[1779810160569,69.42,76437.52,7.2,-4e-05,0.0,0.00598]
[1779810161964,69.42,76437.52,7.2,-4e-05,0.0,0.00598]
[1779810162024,69.42,76426.46,7.2,-4e-05,0.0,0.00609]
[1779810162380,69.42,76426.46,7.2,-4e-05,0.0,0.00609]
[1779810163975,69.42,76427.12,7.2,-4e-05,0.0,0.00609]
[1779810169522,69.42,76428.54,7.2,-4e-05,0.0,0.00607]
[1779810170322,69.42,76442.62,7.2,-4e-05,0.0,0.00593]
[1779810171757,69.42,76442.62,7.2,-4e-05,0.0,0.00593]
[1779810171955,69.42,76442.62,7.2,-4e-05,0.0,0.00593]
[1779810173762,69.42,76434.05,7.2,-4e-05,0.0,0.00601]
[1779810179387,69.42,76440.2,7.2,-4e-05,0.0,0.00595]
[1779810180768,69.42,76440.2,7.2,-4e-05,0.0,0.00595]
[1779810181413,69.42,76459.1,7.2,-4e-05,0.0,0.00576]
[1779810183186,69.42,76459.84,7.2,-4e-05,0.0,0.00576]
[1779810188465,69.42,76465.29,7.2,-4e-05,0.0,0.0057]
[1779810193292,69.42,76465.61,7.2,-4e-05,0.0,0.0057]
[1779810193500,69.42,76479.76,7.2,-4e-05,0.0,0.00556]
[1779810195744,69.42,76473.46,7.2,-4e-05,0.0,0.00562]
[1779810196119,69.42,76473.46,7.2,-4e-05,0.0,0.00562]
[1779810197755,69.42,76473.76,7.2,-4e-05,0.0,0.00562]
[1779810200119,69.42,76478.24,7.2,-4e-05,0.0,0.00558]
[1779810200551,69.42,76491.09,7.2,-4e-05,0.0,0.00546]
[1779810201878,69.42,76491.09,7.2,-4e-05,0.0,0.00546]
[1779810205921,69.42,76502.34,7.2,-4e-05,0.0,0.00535]
[1779810210623,69.42,76489.59,7.2,-4e-05,0.0,0.00547]
[1779810215658,69.42,76482.96,7.2,-4e-05,0.0,0.00549]
[1779810220694,69.42,76492.76,7.2,-4e-05,0.0,0.0054]
[1779810226139,69.42,76498.91,7.2,-4e-05,0.0,0.00534]
[1779810226746,69.42,76472.81,7.2,-4e-05,0.0,0.00558]
[1779810227210,69.42,76472.81,7.2,-4e-05,0.0,0.00558]
[1779810227699,69.42,76472.81,7.2,-4e-05,0.0,0.00558]
[1779810230568,69.42,76474.63,7.2,-4e-05,0.0,0.00557]
[1779810230774,69.42,76484.1,7.2,-4e-05,0.0,0.00548]
[1779810231717,69.42,76484.1,7.2,-4e-05,0.0,0.00548]
[1779810236817,69.42,76495.23,7.2,-4e-05,0.0,0.00537]
[1779810237456,69.42,76495.23,7.2,-4e-05,0.0,0.00537]
[1779810239755,69.42,76501.3,7.2,-4e-05,0.0,0.00532]
[1779810242859,69.42,76490.18,7.2,-4e-05,0.0,0.00542]
[1779810244475,69.42,76489.21,7.2,-4e-05,0.0,0.00543]
[1779810246787,69.42,76497.74,7.2,-4e-05,0.0,0.00535]
[1779810251922,69.42,76496.27,7.2,-4e-05,0.0,0.00536]
[1779810256957,69.42,76496.96,7.2,-4e-05,0.0,0.00536]
[1779810261992,69.42,76487.65,7.2,-4e-05,0.0,0.00544]
[1779810262506,69.42,76487.65,7.2,-4e-05,0.0,0.00544]
[1779810263000,69.42,76477.69,7.2,-4e-05,0.0,0.00554]
[1779810263626,69.42,76477.69,7.2,-4e-05,0.0,0.00554]
[1779810265848,69.42,76476.71,7.2,-4e-05,0.0,0.00555]
[1779810267643,69.42,76471.07,7.2,-4e-05,0.0,0.0056]
[1779810270442,69.42,76465.27,7.2,-4e-05,0.0,0.00566]
[1779810271662,69.42,76459.89,7.2,-4e-05,0.0,0.00566]
[1779810277098,69.42,76453.77,7.2,-4e-05,0.0,0.00572]
[1779810282133,69.42,76441.98,7.2,-4e-05,0.0,0.00584]
[1779810282471,69.42,76441.98,7.2,-4e-05,0.0,0.00584]
[1779810288175,69.42,76446.15,7.2,-4e-05,0.0,0.00579]
[1779810292205,69.42,76436.33,7.2,-4e-05,0.0,0.00589]
[1779810297238,69.42,76440.99,7.2,-4e-05,0.0,0.00585]
[1779810300715,69.42,76438.98,7.2,-4e-05,0.0,0.00587]
[1779810305628,69.42,76431.76,7.2,-4e-05,0.0,0.00594]
[1779810305712,69.42,76411.14,7.2,-5e-05,0.0,0.00615]
[1779810307324,69.42,76399.08,7.2,-5e-05,0.0,0.00628]
[1779810309121,69.42,76399.08,7.2,-5e-05,0.0,0.00628]
[1779810312132,69.42,76398.63,7.2,-5e-05,0.0,0.00628]
[1779810317394,69.42,76397.55,7.2,-5e-05,0.0,0.00629]
[1779810322429,69.42,76397.39,7.2,-5e-05,0.0,0.0063]
[1779810326023,69.42,76399.73,7.2,-5e-05,0.0,0.00627]
[1779810326982,69.42,76399.41,7.2,-5e-05,0.0,0.00627]
[1779810331492,69.42,76413.12,7.2,-4e-05,0.0,0.00608]
[1779810332762,69.42,76413.12,7.2,-4e-05,0.0,0.00608]
[1779810333903,69.42,76407.87,7.2,-4e-05,0.0,0.00613]
[1779810339548,69.42,76401.93,7.2,-5e-05,0.0,0.0062]
[1779810344583,69.42,76401.08,7.2,-5e-05,0.0,0.0062]
[1779810349750,69.42,76400.17,7.2,-5e-05,0.0,0.00621]
[1779810350625,69.42,76386.28,7.2,-5e-05,0.0,0.00636]
[1779810355660,69.42,76378.43,7.2,-5e-05,0.0,0.00645]
[1779810360972,69.42,76371.44,7.2,-5e-05,0.0,0.00653]
[1779810362723,69.42,76350.33,7.2,-5e-05,0.0,0.00676]
[1779810364226,69.42,76350.33,7.2,-5e-05,0.0,0.00676]
[1779810364281,69.42,76335.89,7.2,-5e-05,0.0,0.00693]
[1779810364741,69.42,76320.69,7.2,-5e-05,0.0,0.00711]
[1779810367806,69.42,76319.23,7.2,-5e-05,0.0,0.00713]
[1779810372638,69.42,76318.36,7.2,-5e-05,0.0,0.00714]
[1779810377838,69.42,76327.2,7.2,-5e-05,0.0,0.00703]
[1779810378845,69.42,76336.77,7.2,-5e-05,0.0,0.00692]
[1779810383880,69.42,76331.01,7.2,-5e-05,0.0,0.00699]
[1779810388652,69.42,76332.36,7.2,-5e-05,0.0,0.00697]
[1779810391936,69.42,76340.41,7.2,-5e-05,0.0,0.00682]
[1779810397215,69.42,76345.46,7.2,-5e-05,0.0,0.00676]
[1779810397268,69.42,76364.7,7.2,-5e-05,0.0,0.00655]
[1779810398991,69.42,76382.89,7.2,-5e-05,0.0,0.00635]
[1779810399622,69.42,76382.89,7.2,-5e-05,0.0,0.00635]
[1779810401624,69.42,76396.08,7.2,-5e-05,0.0,0.00621]
[1779810401989,69.42,76396.08,7.2,-5e-05,0.0,0.00621]
[1779810403733,69.42,76405.12,7.2,-4e-05,0.0,0.00611]
[1779810406487,69.42,76406.98,7.2,-4e-05,0.0,0.00609]
[1779810407634,69.42,76404.01,7.2,-4e-05,0.0,0.00612]
[1779810412081,69.42,76413.64,7.2,-4e-05,0.0,0.00602]
[1779810417116,69.42,76405.77,7.2,-4e-05,0.0,0.0061]
[1779810420302,69.42,76397.98,7.2,-5e-05,0.0,0.00619]
[1779810420404,69.42,76376.04,7.2,-5e-05,0.0,0.00642]
[1779810421629,69.42,76374.7,7.2,-5e-05,0.0,0.00644]
[1779810423672,69.42,76367.2,7.2,-5e-05,0.0,0.00652]
[1779810429214,69.42,76383.84,7.2,-5e-05,0.0,0.00634]
[1779810434249,69.42,76385.19,7.2,-5e-05,0.0,0.00632]
[1779810437066,69.42,76385.63,7.2,-5e-05,0.0,0.00632]
[1779810442306,69.42,76379.67,7.2,-5e-05,0.0,0.00638]
[1779810445327,69.42,76370.26,7.2,-5e-05,0.0,0.00648]
[1779810450362,69.42,76371.33,7.2,-5e-05,0.0,0.00647]
[1779810455397,69.42,76371.19,7.2,-5e-05,0.0,0.00642]
[1779810456404,69.42,76361.9,7.2,-5e-05,0.0,0.00652]
[1779810461439,69.42,76361.14,7.2,-5e-05,0.0,0.00653]
[1779810466474,69.42,76361.66,7.2,-5e-05,0.0,0.00653]
[1779810471509,69.42,76368.02,7.2,-5e-05,0.0,0.00646]
[1779810476544,69.42,76361.48,7.2,-5e-05,0.0,0.00653]
[1779810481579,69.42,76367.02,7.2,-5e-05,0.0,0.00647]
[1779810483051,69.42,76367.02,7.2,-5e-05,0.0,0.00647]
[1779810483152,69.42,76336.2,7.2,-5e-05,0.0,0.00681]
[1779810484549,69.42,76339.66,7.2,-5e-05,0.0,0.00677]
[1779810484605,69.42,76354.32,7.2,-5e-05,0.0,0.00661]
[1779810488243,69.42,76358.73,7.2,-5e-05,0.0,0.00656]
[1779810488633,69.42,76347.88,7.2,-5e-05,0.0,0.00668]
[1779810489570,69.42,76347.88,7.2,-5e-05,0.0,0.00668]
[1779810494026,69.42,76347.87,7.2,-5e-05,0.0,0.00668]
[1779810499712,69.42,76350.91,7.2,-5e-05,0.0,0.00665]
[1779810504747,69.42,76348.18,7.2,-5e-05,0.0,0.00668]
[1779810509782,69.42,76356.5,7.2,-5e-05,0.0,0.00658]
[1779810510650,69.42,76356.5,7.2,-5e-05,0.0,0.00658]
[1779810511796,69.42,76364.35,7.2,-5e-05,0.0,0.00644]
[1779810516842,69.42,76372.21,7.2,-5e-05,0.0,0.00636]
[1779810519863,69.42,76361.84,7.2,-5e-05,0.0,0.00647]
[1779810521877,69.42,76350.56,7.2,-5e-05,0.0,0.00659]
[1779810524898,69.42,76340.19,7.2,-5e-05,0.0,0.00671]
[1779810529933,69.42,76341.46,7.2,-5e-05,0.0,0.0067]
[1779810534969,69.42,76337.1,7.2,-5e-05,0.0,0.00675]
[1779810540013,69.42,76344.81,7.2,-5e-05,0.0,0.00666]
[1779810545042,69.42,76336.96,7.2,-5e-05,0.0,0.00675]
[1779810550078,69.42,76338.31,7.2,-5e-05,0.0,0.00673]
[1779810555114,69.42,76341.63,7.2,-5e-05,0.0,0.0067]
[1779810557128,69.42,76353.86,7.2,-5e-05,0.0,0.00656]
[1779810558939,69.42,76354.35,7.2,-5e-05,0.0,0.00655]
[1779810559147,69.42,76375.29,7.2,-5e-05,0.0,0.00632]
[1779810562400,69.42,76377.35,7.2,-5e-05,0.0,0.0063]
[1779810562501,69.42,76390.15,7.2,-5e-05,0.0,0.00617]
[1779810563977,69.42,76394.98,7.2,-4e-05,0.0,0.00611]
[1779810565289,69.42,76388.21,7.2,-5e-05,0.0,0.00619]
[1779810570224,69.42,76374.51,7.2,-5e-05,0.0,0.00633]
[1779810575259,69.42,76372.8,7.2,-5e-05,0.0,0.0063]
[1779810579288,69.42,76382.19,7.2,-5e-05,0.0,0.0062]
[1779810584323,69.42,76379.65,7.2,-5e-05,0.0,0.00622]
[1779810589358,69.42,76374.75,7.2,-5e-05,0.0,0.00628]
[1779810591377,69.42,76362.75,7.2,-5e-05,0.0,0.00641]
[1779810591762,69.42,76362.75,7.2,-5e-05,0.0,0.00641]
[1779810592379,69.42,76350.22,7.2,-5e-05,0.0,0.00654]
[1779810592883,69.42,76350.22,7.2,-5e-05,0.0,0.00654]
[1779810598421,69.42,76353.3,7.2,-5e-05,0.0,0.00651]
[1779810603611,69.42,76350.3,7.2,-5e-05,0.0,0.00654]
[1779810608491,69.42,76361.74,7.2,-5e-05,0.0,0.00642]
[1779810610505,69.42,76378.19,7.2,-5e-05,0.0,0.00624]
[1779810611985,69.42,76379.48,7.2,-5e-05,0.0,0.00623]
[1779810612462,69.42,76379.48,7.2,-5e-05,0.0,0.00623]
[1779810620602,69.42,76376.66,7.2,-5e-05,0.0,0.00626]
[1779810622622,69.42,76365.03,7.2,-5e-05,0.0,0.00638]
[1779810627655,69.42,76364.53,7.2,-5e-05,0.0,0.00639]
[1779810630679,69.42,76353.56,7.2,-5e-05,0.0,0.00651]
[1779810632693,69.42,76364.36,7.2,-5e-05,0.0,0.00634]
[1779810636721,69.42,76373.92,7.2,-5e-05,0.0,0.00623]
[1779810639897,69.42,76372.88,7.2,-5e-05,0.0,0.00624]
[1779810639987,69.42,76341.38,7.2,-5e-05,0.0,0.00659]
[1779810640753,69.42,76351.31,7.2,-5e-05,0.0,0.00648]
[1779810643389,69.42,76352.72,7.2,-5e-05,0.0,0.00646]
[1779810643390,69.42,76330.51,7.2,-5e-05,0.0,0.00671]
[1779810645413,69.42,76328.31,7.2,-5e-05,0.0,0.00674]
[1779810646472,69.42,76307.87,7.2,-5e-05,0.0,0.00697]
[1779810646794,69.42,76307.87,7.2,-5e-05,0.0,0.00697]
[1779810648978,69.42,76306.15,7.2,-5e-05,0.0,0.00699]
[1779810649832,69.42,76325.68,7.2,-5e-05,0.0,0.00677]
[1779810651436,69.42,76325.68,7.2,-5e-05,0.0,0.00677]
[1779810651673,69.42,76346.99,7.2,-5e-05,0.0,0.00653]
[1779810653363,69.42,76355.54,7.2,-5e-05,0.0,0.00643]
[1779810654425,69.42,76357.27,7.2,-5e-05,0.0,0.00641]
[1779810659905,69.42,76363.11,7.2,-5e-05,0.0,0.00635]
[1779810664942,69.42,76358.58,7.2,-5e-05,0.0,0.0064]
[1779810666463,69.42,76358.58,7.2,-5e-05,0.0,0.0064]
[1779810666518,69.42,76343.81,7.2,-5e-05,0.0,0.00656]
[1779810667478,69.42,76327.21,7.2,-5e-05,0.0,0.00675]
[1779810667874,69.42,76327.21,7.2,-5e-05,0.0,0.00675]
[1779810668373,69.42,76327.21,7.2,-5e-05,0.0,0.00675]
[1779810669878,69.42,76335.72,7.2,-5e-05,0.0,0.00665]
[1779810671308,69.42,76335.91,7.2,-5e-05,0.0,0.00665]
[1779810672898,69.42,76344.05,7.2,-5e-05,0.0,0.00656]
[1779810673314,69.42,76344.05,7.2,-5e-05,0.0,0.00656]
[1779810676116,69.42,76349.25,7.2,-5e-05,0.0,0.0065]
[1779810682071,69.42,76351.74,7.2,-5e-05,0.0,0.00647]
[1779810687107,69.42,76350.99,7.2,-5e-05,0.0,0.00648]
[1779810692142,69.42,76347.96,7.2,-5e-05,0.0,0.00646]
[1779810697177,69.42,76348.18,7.2,-5e-05,0.0,0.00646]
[1779810699190,69.42,76333.2,7.2,-5e-05,0.0,0.00663]
[1779810704231,69.42,76325.99,7.2,-5e-05,0.0,0.00671]
[1779810709266,69.42,76326.23,7.2,-5e-05,0.0,0.0067]
[1779810714301,69.42,76322.25,7.2,-5e-05,0.0,0.00675]
[1779810719336,69.42,76330.07,7.2,-5e-05,0.0,0.00666]
[1779810724380,69.42,76313.49,7.2,-5e-05,0.0,0.00685]
[1779810725299,69.42,76313.49,7.2,-5e-05,0.0,0.00685]
[1779810725390,69.42,76303.6,7.2,-5e-05,0.0,0.00697]
[1779810726508,69.42,76303.6,7.2,-5e-05,0.0,0.00697]
[1779810727673,69.42,76309.02,7.2,-5e-05,0.0,0.0069]
[1779810730433,69.42,76303.18,7.2,-5e-05,0.0,0.00697]
[1779810731685,69.42,76303.32,7.2,-5e-05,0.0,0.00697]
[1779810733269,69.42,76307.47,7.2,-5e-05,0.0,0.00692]
[1779810734698,69.42,76311.86,7.2,-5e-05,0.0,0.00687]
[1779810740510,69.42,76312.29,7.2,-5e-05,0.0,0.00686]
[1779810741533,69.42,76299.92,7.2,-5e-05,0.0,0.00701]
[1779810741839,69.42,76299.92,7.2,-5e-05,0.0,0.00701]
[1779810742526,69.42,76282.99,7.2,-5e-05,0.0,0.00721]
[1779810744791,69.42,76282.4,7.2,-5e-05,0.0,0.00722]
[1779810744539,69.42,76262.48,7.2,-6e-05,0.0,0.00747]
[1779810745576,69.42,76247.44,7.2,-6e-05,0.0,0.00766]
[1779810746250,69.42,76247.44,7.2,-6e-05,0.0,0.00766]
[1779810746793,69.42,76204.95,7.2,-6e-05,0.0,0.00823]
[1779810747583,69.42,76215.94,7.2,-6e-05,0.0,0.00808]
[1779810748258,69.42,76215.94,7.2,-6e-05,0.0,0.00808]
[1779810748316,69.42,76215.94,7.2,-6e-05,0.0,0.00808]
[1779810749732,69.42,76214.35,7.2,-6e-05,0.0,0.0081]
[1779810749744,69.42,76227.34,7.2,-6e-05,0.0,0.00792]
[1779810750608,69.42,76253.25,7.2,-6e-05,0.0,0.00759]
[1779810750876,69.42,76253.25,7.2,-6e-05,0.0,0.00759]
[1779810751414,69.42,76253.25,7.2,-6e-05,0.0,0.00759]
[1779810751614,69.42,76272.08,7.2,-5e-05,0.0,0.00729]
[1779810752721,69.42,76272.08,7.2,-5e-05,0.0,0.00729]
[1779810754223,69.42,76276.04,7.2,-5e-05,0.0,0.00724]
[1779810755718,69.42,76284.84,7.2,-5e-05,0.0,0.00713]
[1779810758140,69.42,76285.37,7.2,-5e-05,0.0,0.00713]
[1779810759744,69.42,76278.04,7.2,-5e-05,0.0,0.00722]
[1779810761268,69.42,76278.29,7.2,-5e-05,0.0,0.00721]
[1779810762757,69.42,76279.7,7.2,-5e-05,0.0,0.0072]
[1779810766557,69.42,76273.79,7.2,-5e-05,0.0,0.00727]
[1779810767784,69.42,76268.11,7.2,-5e-05,0.0,0.00734]
[1779810773777,69.42,76265.41,7.2,-5e-05,0.0,0.00737]
[1779810778812,69.42,76268.11,7.2,-5e-05,0.0,0.00734]
[1779810781838,69.42,76242.62,7.2,-6e-05,0.0,0.00766]
[1779810783853,69.42,76230.31,7.2,-6e-05,0.0,0.00782]
[1779810784860,69.42,76220.75,7.2,-6e-05,0.0,0.00795]
[1779810786556,69.42,76218.14,7.2,-6e-05,0.0,0.00798]
[1779810788306,69.42,76219.78,7.2,-6e-05,0.0,0.00796]
[1779810790727,69.42,76215.73,7.2,-6e-05,0.0,0.00802]
[1779810793330,69.42,76223.67,7.2,-6e-05,0.0,0.00791]
[1779810794637,69.42,76222.53,7.2,-6e-05,0.0,0.00792]
[1779810796328,69.42,76220.18,7.2,-6e-05,0.0,0.00796]
[1779810798367,69.42,76221.04,7.2,-6e-05,0.0,0.00794]
[1779810799534,69.42,76215.33,7.2,-6e-05,0.0,0.00802]
[1779810801512,69.42,76209.31,7.2,-6e-05,0.0,0.0081]
[1779810801577,69.42,76199.65,7.2,-6e-05,0.0,0.00823]
[1779810803745,69.42,76201.73,7.2,-6e-05,0.0,0.00821]
[1779810806869,69.42,76203.17,7.2,-6e-05,0.0,0.00819]
[1779810807240,69.42,76201.73,7.2,-6e-05,0.0,0.00821]
[1779810808065,69.42,76193.39,7.2,-6e-05,0.0,0.00832]
[1779810810553,69.42,76192.07,7.2,-6e-05,0.0,0.00834]
[1779810812197,69.42,76189.33,7.2,-6e-05,0.0,0.00831]
[1779810812234,69.42,76198.42,7.2,-6e-05,0.0,0.00819]
[1779810813431,69.42,76198.42,7.2,-6e-05,0.0,0.00819]
[1779810813933,69.42,76198.42,7.2,-6e-05,0.0,0.00819]
[1779810814103,69.42,76210.46,7.2,-6e-05,0.0,0.00802]
[1779810815208,69.42,76210.46,7.2,-6e-05,0.0,0.00802]
[1779810815226,69.42,76201.01,7.2,-6e-05,0.0,0.00815]
[1779810821153,69.42,76218.32,7.2,-6e-05,0.0,0.00792]
[1779810826188,69.42,76217.56,7.2,-6e-05,0.0,0.00793]
[1779810830680,69.42,76215.86,7.2,-6e-05,0.0,0.00795]
[1779810832283,69.42,76206.72,7.2,-6e-05,0.0,0.00807]
[1779810832362,69.42,76222.74,7.2,-6e-05,0.0,0.00786]
[1779810834946,69.42,76230.22,7.2,-6e-05,0.0,0.00776]
[1779810836239,69.42,76228.71,7.2,-6e-05,0.0,0.00778]
[1779810836840,69.42,76218.07,7.2,-6e-05,0.0,0.00792]
[1779810838269,69.42,76217.94,7.2,-6e-05,0.0,0.00792]
[1779810839487,69.42,76213.44,7.2,-6e-05,0.0,0.00798]
[1779810841095,69.42,76208.18,7.2,-6e-05,0.0,0.00805]
[1779810841316,69.42,76191.33,7.2,-6e-05,0.0,0.00828]
[1779810842518,69.42,76191.33,7.2,-6e-05,0.0,0.00828]
[1779810844112,69.42,76184.15,7.2,-6e-05,0.0,0.00838]
[1779810845510,69.42,76182.43,7.2,-6e-05,0.0,0.00841]
[1779810849352,69.42,76181.91,7.2,-6e-05,0.0,0.00842]
[1779810850540,69.42,76185.08,7.2,-6e-05,0.0,0.00837]
[1779810851450,69.42,76185.9,7.2,-6e-05,0.0,0.00836]
[1779810852396,69.42,76209.41,7.2,-6e-05,0.0,0.00804]
[1779810854652,69.42,76208.68,7.2,-6e-05,0.0,0.00805]
[1779810856534,69.42,76199.6,7.2,-6e-05,0.0,0.00817]
[1779810857688,69.42,76192.24,7.2,-6e-05,0.0,0.00827]
[1779810859529,69.42,76182.67,7.2,-6e-05,0.0,0.0084]
[1779810860677,69.42,76183.91,7.2,-6e-05,0.0,0.00839]
[1779810866514,69.42,76186.58,7.2,-6e-05,0.0,0.00835]
[1779810871551,69.42,76188.68,7.2,-6e-05,0.0,0.00825]
[1779810875579,69.42,76197.95,7.2,-6e-05,0.0,0.00813]
[1779810877613,69.42,76205.79,7.2,-6e-05,0.0,0.00802]
[1779810884808,69.42,76201.79,7.2,-6e-05,0.0,0.00807]
[1779810884835,69.42,76185.24,7.2,-6e-05,0.0,0.0083]
[1779810885474,69.42,76185.24,7.2,-6e-05,0.0,0.0083]
[1779810886049,69.42,76185.24,7.2,-6e-05,0.0,0.0083]
[1779810889105,69.42,76185.2,7.2,-6e-05,0.0,0.0083]
[1779810890215,69.42,76181.82,7.2,-6e-05,0.0,0.00835]
[1779810894108,69.42,76184.73,7.2,-6e-05,0.0,0.00831]
[1779810895227,69.42,76184.25,7.2,-6e-05,0.0,0.00831]
[1779810896525,69.42,76185.88,7.2,-6e-05,0.0,0.00829]
[1779810897734,69.42,76206.58,7.2,-6e-05,0.0,0.00801]
[1779810898246,69.42,76206.58,7.2,-6e-05,0.0,0.00801]
[1779810899452,69.42,76209.91,7.2,-6e-05,0.0,0.00796]
[1779810901257,69.42,76207.29,7.2,-6e-05,0.0,0.008]
[1779810901860,69.42,76207.29,7.2,-6e-05,0.0,0.008]
[1779810902769,69.42,76184.84,7.2,-6e-05,0.0,0.00831]
[1779810903266,69.42,76184.84,7.2,-6e-05,0.0,0.00831]
[1779810904958,69.42,76185.22,7.2,-6e-05,0.0,0.0083]
[1779810906296,69.42,76186.34,7.2,-6e-05,0.0,0.00829]
[1779810911833,69.42,76180.13,7.2,-6e-05,0.0,0.00837]
[1779810915876,69.42,76202.06,7.2,-6e-05,0.0,0.00807]
[1779810916312,69.42,76202.06,7.2,-6e-05,0.0,0.00807]
[1779810919890,69.42,76195.6,7.2,-6e-05,0.0,0.00816]
[1779810923541,69.42,76196.86,7.2,-6e-05,0.0,0.00814]
[1779810925908,69.42,76205.64,7.2,-6e-05,0.0,0.00802]
[1779810925945,69.42,76193.75,7.2,-6e-05,0.0,0.00818]
[1779810929194,69.42,76191.91,7.2,-6e-05,0.0,0.00821]
[1779810930017,69.42,76210.74,7.2,-6e-05,0.0,0.00795]
[1779810931022,69.42,76226.39,7.2,-6e-05,0.0,0.00768]
[1779810931428,69.42,76226.39,7.2,-6e-05,0.0,0.00768]
[1779810932566,69.42,76228.08,7.2,-6e-05,0.0,0.00766]
[1779810934438,69.42,76229.59,7.2,-6e-05,0.0,0.00764]
[1779810935050,69.42,76240.21,7.2,-6e-05,0.0,0.00751]
[1779810936300,69.42,76239.18,7.2,-6e-05,0.0,0.00752]
[1779810937607,69.42,76241.98,7.2,-6e-05,0.0,0.00748]
[1779810943109,69.42,76248.76,7.2,-6e-05,0.0,0.0074]
[1779810948143,69.42,76241.61,7.2,-6e-05,0.0,0.00749]
[1779810952171,69.42,76232.58,7.2,-6e-05,0.0,0.0076]
[1779810957206,69.42,76228.65,7.2,-6e-05,0.0,0.00765]
[1779810962241,69.42,76231.86,7.2,-6e-05,0.0,0.00761]
[1779810967276,69.42,76234.9,7.2,-6e-05,0.0,0.00757]
[1779810972311,69.42,76234.75,7.2,-6e-05,0.0,0.00757]
[1779810977346,69.42,76240.13,7.2,-6e-05,0.0,0.00751]
[1779810982381,69.42,76244.43,7.2,-6e-05,0.0,0.00745]
[1779810985183,69.42,76245.33,7.2,-6e-05,0.0,0.00744]
[1779810985483,69.42,76268.72,7.2,-5e-05,0.0,0.00715]
[1779810986789,69.42,76281.95,7.2,-5e-05,0.0,0.00699]
[1779810987989,69.42,76281.95,7.2,-5e-05,0.0,0.00699]
[1779810988028,69.42,76269.29,7.2,-5e-05,0.0,0.00714]
[1779810988954,69.42,76269.29,7.2,-5e-05,0.0,0.00714]
[1779810990009,69.42,76265.79,7.2,-5e-05,0.0,0.00719]
[1779810997526,69.42,76268.1,7.2,-5e-05,0.0,0.0071]
[1779811000547,69.42,76280.12,7.2,-5e-05,0.0,0.00696]
[1779811001554,69.42,76295.66,7.2,-5e-05,0.0,0.00678]
[1779811006589,69.42,76297.34,7.2,-5e-05,0.0,0.00676]
[1779811008301,69.42,76297.34,7.2,-5e-05,0.0,0.00676]
[1779811008603,69.42,76310.24,7.2,-5e-05,0.0,0.00661]
[1779811009667,69.42,76310.24,7.2,-5e-05,0.0,0.00661]
[1779811010506,69.42,76315.68,7.2,-5e-05,0.0,0.00655]
[1779811011632,69.42,76317.21,7.2,-5e-05,0.0,0.00653]
[1779811013846,69.42,76325.62,7.2,-5e-05,0.0,0.00644]
[1779811013929,69.42,76308.79,7.2,-5e-05,0.0,0.00663]
[1779811014993,69.42,76308.79,7.2,-5e-05,0.0,0.00663]
[1779811017834,69.42,76309.67,7.2,-5e-05,0.0,0.00662]
[1779811019008,69.42,76308.64,7.2,-5e-05,0.0,0.00663]
[1779811020969,69.42,76306.07,7.2,-5e-05,0.0,0.00666]
[1779811023173,69.42,76316.87,7.2,-5e-05,0.0,0.00653]
[1779811025851,69.42,76320.0,7.2,-5e-05,0.0,0.0065]
[1779811027198,69.42,76311.32,7.2,-5e-05,0.0,0.0066]
[1779811032772,69.42,76310.0,7.2,-5e-05,0.0,0.00661]
[1779811034786,69.42,76319.15,7.2,-5e-05,0.0,0.00651]
[1779811039821,69.42,76323.19,7.2,-5e-05,0.0,0.00646]
[1779811040828,69.42,76332.93,7.2,-5e-05,0.0,0.00636]
[1779811042842,69.42,76346.81,7.2,-5e-05,0.0,0.00621]
[1779811047888,69.42,76355.57,7.2,-5e-05,0.0,0.00612]
[1779811052924,69.42,76341.32,7.2,-5e-05,0.0,0.00621]
[1779811055945,69.42,76351.09,7.2,-5e-05,0.0,0.00611]
[1779811060983,69.42,76352.26,7.2,-5e-05,0.0,0.0061]
[1779811066021,69.42,76354.41,7.2,-4e-05,0.0,0.00608]
[1779811071059,69.42,76359.57,7.2,-4e-05,0.0,0.00602]
[1779811076094,69.42,76359.7,7.2,-4e-05,0.0,0.00602]
[1779811081121,69.42,76360.97,7.2,-4e-05,0.0,0.00601]
[1779811086166,69.42,76363.11,7.2,-4e-05,0.0,0.00599]
[1779811091203,69.42,76363.36,7.2,-4e-05,0.0,0.00598]
[1779811094224,69.42,76372.59,7.2,-4e-05,0.0,0.00589]
[1779811099259,69.42,76380.11,7.2,-4e-05,0.0,0.00581]
[1779811103287,69.42,76389.42,7.2,-4e-05,0.0,0.00572]
[1779811108322,69.42,76388.04,7.2,-4e-05,0.0,0.00574]
[1779811113357,69.42,76388.55,7.2,-4e-05,0.0,0.00568]
[1779811118392,69.42,76391.98,7.2,-4e-05,0.0,0.00565]
[1779811120406,69.42,76402.87,7.2,-4e-05,0.0,0.00554]
[1779811125441,69.42,76420.14,7.2,-4e-05,0.0,0.00538]
[1779811126515,69.42,76420.14,7.2,-4e-05,0.0,0.00538]
[1779811127536,69.42,76412.16,7.2,-4e-05,0.0,0.00546]
[1779811129493,69.42,76418.27,7.2,-4e-05,0.0,0.0054]
[1779811130888,69.42,76417.74,7.2,-4e-05,0.0,0.0054]
[1779811132513,69.42,76419.79,7.2,-4e-05,0.0,0.00538]
[1779811138542,69.42,76417.48,7.2,-4e-05,0.0,0.00541]
[1779811143577,69.42,76421.15,7.2,-4e-05,0.0,0.00537]
[1779811148612,69.42,76424.63,7.2,-4e-05,0.0,0.00534]
[1779811153652,69.42,76423.7,7.2,-4e-05,0.0,0.00535]
[1779811154659,69.42,76412.85,7.2,-4e-05,0.0,0.00545]
[1779811157681,69.42,76424.32,7.2,-4e-05,0.0,0.00534]
[1779811162716,69.42,76424.54,7.2,-4e-05,0.0,0.00534]
[1779811165737,69.42,76439.55,7.2,-4e-05,0.0,0.0052]
[1779811170773,69.42,76443.69,7.2,-4e-05,0.0,0.00517]
[1779811174801,69.42,76450.25,7.2,-4e-05,0.0,0.00506]
[1779811179836,69.42,76445.14,7.2,-4e-05,0.0,0.00511]
[1779811184871,69.42,76444.12,7.2,-4e-05,0.0,0.00512]
[1779811189906,69.42,76437.88,7.2,-4e-05,0.0,0.00517]
[1779811192927,69.42,76428.64,7.2,-4e-05,0.0,0.00526]
[1779811194941,69.42,76419.0,7.2,-4e-05,0.0,0.00535]
[1779811199976,69.42,76419.28,7.2,-4e-05,0.0,0.00534]
[1779811202997,69.42,76428.5,7.2,-4e-05,0.0,0.00526]
[1779811206019,69.42,76419.31,7.2,-4e-05,0.0,0.00534]
[1779811207024,69.42,76419.31,7.2,-4e-05,0.0,0.00534]
[1779811207028,69.42,76398.43,7.2,-4e-05,0.0,0.00554]
[1779811208273,69.42,76398.43,7.2,-4e-05,0.0,0.00554]
[1779811208845,69.42,76392.07,7.2,-4e-05,0.0,0.0056]
[1779811209042,69.42,76382.2,7.2,-4e-05,0.0,0.0057]
[1779811210289,69.42,76382.2,7.2,-4e-05,0.0,0.0057]
[1779811211196,69.42,76383.1,7.2,-4e-05,0.0,0.00569]
[1779811212294,69.42,76383.28,7.2,-4e-05,0.0,0.00569]
[1779811214095,69.42,76379.54,7.2,-4e-05,0.0,0.00572]
[1779811215329,69.42,76379.02,7.2,-4e-05,0.0,0.00573]
[1779811217181,69.42,76365.97,7.2,-4e-05,0.0,0.00586]
[1779811218316,69.42,76366.83,7.2,-4e-05,0.0,0.00585]
[1779811222959,69.42,76362.04,7.2,-4e-05,0.0,0.0059]
[1779811223447,69.42,76362.04,7.2,-4e-05,0.0,0.0059]
[1779811229189,69.42,76361.31,7.2,-4e-05,0.0,0.0059]
[1779811230224,69.42,76361.31,7.2,-4e-05,0.0,0.0059]
[1779811236238,69.42,76362.65,7.2,-4e-05,0.0,0.00584]
[1779811239259,69.42,76374.75,7.2,-4e-05,0.0,0.00572]
[1779811244294,69.42,76383.69,7.2,-4e-05,0.0,0.00563]
[1779811247260,69.42,76383.76,7.2,-4e-05,0.0,0.00563]
[1779811255371,69.42,76383.76,7.2,-4e-05,0.0,0.00563]
[1779811260406,69.42,76379.04,7.2,-4e-05,0.0,0.00568]
[1779811265441,69.42,76372.97,7.2,-4e-05,0.0,0.00574]
[1779811269469,69.42,76360.4,7.2,-4e-05,0.0,0.00586]
[1779811274504,69.42,76354.5,7.2,-4e-05,0.0,0.00592]
[1779811279539,69.42,76351.17,7.2,-4e-05,0.0,0.00596]
[1779811281553,69.42,76361.26,7.2,-4e-05,0.0,0.00586]
[1779811286588,69.42,76361.8,7.2,-4e-05,0.0,0.00585]
[1779811289609,69.42,76371.46,7.2,-4e-05,0.0,0.00575]
[1779811294645,69.42,76364.73,7.2,-4e-05,0.0,0.00577]
[1779811299679,69.42,76364.82,7.2,-4e-05,0.0,0.00577]
[1779811304715,69.42,76365.79,7.2,-4e-05,0.0,0.00576]
[1779811309750,69.42,76360.75,7.2,-4e-05,0.0,0.00581]
[1779811314633,69.42,76357.99,7.2,-4e-05,0.0,0.00584]
[1779811323851,69.42,76348.89,7.2,-4e-05,0.0,0.00593]
[1779811328886,69.42,76344.43,7.2,-4e-05,0.0,0.00598]
[1779811333921,69.42,76345.41,7.2,-4e-05,0.0,0.00597]
[1779811338957,69.42,76343.95,7.2,-4e-05,0.0,0.00598]
[1779811340973,69.42,76365.74,7.2,-4e-05,0.0,0.00576]
[1779811346008,69.42,76374.57,7.2,-4e-05,0.0,0.00567]
[1779811349029,69.42,76387.2,7.2,-4e-05,0.0,0.00555]
[1779811351043,69.42,76394.84,7.2,-4e-05,0.0,0.00543]
[1779811356079,69.42,76375.63,7.2,-4e-05,0.0,0.00562]
[1779811358593,69.42,76368.51,7.2,-4e-05,0.0,0.00569]
[1779811358676,69.42,76351.71,7.2,-4e-05,0.0,0.00585]
[1779811360107,69.42,76373.56,7.2,-4e-05,0.0,0.00564]
[1779811361295,69.42,76373.56,7.2,-4e-05,0.0,0.00564]
[1779811362434,69.42,76374.02,7.2,-4e-05,0.0,0.00563]
[1779811364315,69.42,76382.6,7.2,-4e-05,0.0,0.00555]
[1779811368324,69.42,76391.82,7.2,-4e-05,0.0,0.00546]
[1779811369405,69.42,76404.73,7.2,-4e-05,0.0,0.00534]
[1779811370184,69.42,76420.47,7.2,-4e-05,0.0,0.0052]
[1779811370998,69.42,76420.47,7.2,-4e-05,0.0,0.0052]
[1779811371966,69.42,76426.56,7.2,-4e-05,0.0,0.00514]
[1779811373056,69.42,76425.16,7.2,-4e-05,0.0,0.00515]
[1779811378240,69.42,76426.6,7.2,-4e-05,0.0,0.00514]
[1779811381261,69.42,76416.57,7.2,-4e-05,0.0,0.00523]
[1779811384282,69.42,76404.07,7.2,-4e-05,0.0,0.00535]
[1779811388310,69.42,76393.92,7.2,-4e-05,0.0,0.00544]
[1779811392338,69.42,76384.73,7.2,-4e-05,0.0,0.00553]
[1779811394352,69.42,76375.02,7.2,-4e-05,0.0,0.00562]
[1779811398380,69.42,76361.08,7.2,-4e-05,0.0,0.00576]
[1779811403416,69.42,76356.28,7.2,-4e-05,0.0,0.00581]
[1779811405430,69.42,76346.26,7.2,-4e-05,0.0,0.00591]
[1779811410465,69.42,76345.47,7.2,-4e-05,0.0,0.00592]
[1779811415472,69.42,76345.82,7.2,-4e-05,0.0,0.00586]
[1779811420535,69.42,76341.8,7.2,-4e-05,0.0,0.0059]
[1779811425571,69.42,76342.95,7.2,-4e-05,0.0,0.00589]
[1779811430605,69.42,76340.05,7.2,-4e-05,0.0,0.00592]
[1779811435640,69.42,76338.69,7.2,-4e-05,0.0,0.00593]
[1779811440676,69.42,76338.75,7.2,-4e-05,0.0,0.00593]
[1779811443530,69.42,76339.54,7.2,-4e-05,0.0,0.00593]
[1779811443707,69.42,76325.52,7.2,-4e-05,0.0,0.00607]
[1779811444860,69.42,76333.43,7.2,-4e-05,0.0,0.00599]
[1779811445531,69.42,76333.43,7.2,-4e-05,0.0,0.00599]
[1779811447856,69.42,76328.6,7.2,-4e-05,0.0,0.00604]
[1779811448282,69.42,76328.6,7.2,-4e-05,0.0,0.00604]
[1779811449876,69.42,76331.42,7.2,-4e-05,0.0,0.00601]
[1779811451536,69.42,76331.47,7.2,-4e-05,0.0,0.00601]
[1779811452894,69.42,76328.19,7.2,-4e-05,0.0,0.00604]
[1779811454193,69.42,76327.75,7.2,-4e-05,0.0,0.00605]
[1779811455901,69.42,76333.02,7.2,-4e-05,0.0,0.00599]
[1779811456415,69.42,76333.02,7.2,-4e-05,0.0,0.00599]
[1779811456796,69.42,76342.31,7.2,-4e-05,0.0,0.0059]
[1779811457925,69.42,76346.65,7.2,-4e-05,0.0,0.00585]
[1779811458049,69.42,76346.65,7.2,-4e-05,0.0,0.00585]
[1779811459817,69.42,76331.23,7.2,-4e-05,0.0,0.00601]
[1779811459936,69.42,76331.23,7.2,-4e-05,0.0,0.00601]
[1779811461210,69.42,76331.23,7.2,-4e-05,0.0,0.00601]
[1779811462932,69.42,76326.01,7.2,-4e-05,0.0,0.00607]
[1779811463775,69.42,76326.01,7.2,-4e-05,0.0,0.00607]
[1779811464949,69.42,76325.45,7.2,-4e-05,0.0,0.00607]
[1779811470894,69.42,76317.37,7.2,-5e-05,0.0,0.00616]
[1779811472910,69.42,76325.57,7.2,-4e-05,0.0,0.00602]
[1779811476962,69.42,76329.39,7.2,-4e-05,0.0,0.00598]
[1779811477148,69.42,76342.35,7.2,-4e-05,0.0,0.00585]
[1779811478156,69.42,76342.35,7.2,-4e-05,0.0,0.00585]
[1779811478275,69.42,76342.35,7.2,-4e-05,0.0,0.00585]
[1779811478345,69.42,76357.74,7.2,-4e-05,0.0,0.00569]
[1779811478971,69.42,76387.76,7.2,-4e-05,0.0,0.00541]
[1779811481316,69.42,76391.39,7.2,-4e-05,0.0,0.00537]
[1779811481345,69.42,76380.08,7.2,-4e-05,0.0,0.00548]
[1779811487029,69.42,76371.07,7.2,-4e-05,0.0,0.00556]
[1779811492065,69.42,76376.17,7.2,-4e-05,0.0,0.00551]
[1779811497101,69.42,76378.54,7.2,-4e-05,0.0,0.00549]
[1779811502138,69.42,76377.16,7.2,-4e-05,0.0,0.00551]
[1779811507173,69.42,76378.56,7.2,-4e-05,0.0,0.00549]
[1779811512211,69.42,76378.41,7.2,-4e-05,0.0,0.00549]
[1779811514229,69.42,76361.11,7.2,-4e-05,0.0,0.00566]
[1779811519264,69.42,76370.46,7.2,-4e-05,0.0,0.00557]
[1779811524299,69.42,76335.07,7.2,-4e-05,0.0,0.00592]
[1779811525060,69.42,76335.07,7.2,-4e-05,0.0,0.00592]
[1779811525306,69.42,76325.64,7.2,-4e-05,0.0,0.00602]
[1779811526538,69.42,76325.64,7.2,-4e-05,0.0,0.00602]
[1779811527538,69.42,76326.13,7.2,-4e-05,0.0,0.00601]
[1779811528793,69.42,76326.23,7.2,-4e-05,0.0,0.00601]
[1779811531109,69.42,76325.39,7.2,-4e-05,0.0,0.00602]
[1779811532259,69.42,76318.83,7.2,-4e-05,0.0,0.00604]
[1779811537392,69.42,76314.83,7.2,-5e-05,0.0,0.00608]
[1779811542429,69.42,76321.75,7.2,-4e-05,0.0,0.00601]
[1779811546459,69.42,76297.15,7.2,-5e-05,0.0,0.00627]
[1779811551494,69.42,76301.25,7.2,-5e-05,0.0,0.00622]
[1779811556529,69.42,76296.4,7.2,-5e-05,0.0,0.00627]
[1779811561564,69.42,76300.24,7.2,-5e-05,0.0,0.00623]
[1779811566609,69.42,76292.62,7.2,-5e-05,0.0,0.00632]
[1779811571643,69.42,76294.81,7.2,-5e-05,0.0,0.00629]
[1779811576681,69.42,76290.52,7.2,-5e-05,0.0,0.00634]
[1779811581719,69.42,76303.64,7.2,-5e-05,0.0,0.0062]
[1779811582001,69.42,76303.64,7.2,-5e-05,0.0,0.0062]
[1779811583150,69.42,76312.54,7.2,-5e-05,0.0,0.0061]
[1779811583616,69.42,76312.54,7.2,-5e-05,0.0,0.0061]
[1779811584741,69.42,76297.44,7.2,-5e-05,0.0,0.00626]
[1779811585161,69.42,76297.44,7.2,-5e-05,0.0,0.00626]
[1779811586158,69.42,76297.74,7.2,-5e-05,0.0,0.00626]
[1779811588324,69.42,76302.13,7.2,-5e-05,0.0,0.00621]
[1779811592797,69.42,76309.67,7.2,-5e-05,0.0,0.00608]
[1779811597832,69.42,76316.55,7.2,-4e-05,0.0,0.00601]
[1779811602867,69.42,76316.96,7.2,-4e-05,0.0,0.00601]
[1779811609916,69.42,76316.83,7.2,-4e-05,0.0,0.00601]
[1779811612940,69.42,76331.74,7.2,-4e-05,0.0,0.00585]
[1779811617972,69.42,76322.35,7.2,-4e-05,0.0,0.00595]
[1779811623007,69.42,76319.77,7.2,-4e-05,0.0,0.00598]
[1779811628059,69.42,76325.51,7.2,-4e-05,0.0,0.00592]
[1779811633095,69.42,76328.45,7.2,-4e-05,0.0,0.00589]
[1779811638130,69.42,76327.15,7.2,-4e-05,0.0,0.0059]
[1779811640144,69.42,76343.06,7.2,-4e-05,0.0,0.00574]
[1779811645179,69.42,76342.07,7.2,-4e-05,0.0,0.00575]
[1779811650215,69.42,76344.02,7.2,-4e-05,0.0,0.00573]
[1779811655534,69.42,76331.85,7.2,-4e-05,0.0,0.0058]
[1779811656257,69.42,76346.34,7.2,-4e-05,0.0,0.00566]
[1779811657613,69.42,76346.34,7.2,-4e-05,0.0,0.00566]
[1779811660634,69.42,76355.42,7.2,-4e-05,0.0,0.00557]
[1779811662839,69.42,76355.18,7.2,-4e-05,0.0,0.00557]
[1779811664006,69.42,76325.39,7.2,-4e-05,0.0,0.00587]
[1779811665697,69.42,76318.65,7.2,-4e-05,0.0,0.00594]
[1779811671378,69.42,76314.7,7.2,-4e-05,0.0,0.00598]
[1779811675412,69.42,76304.14,7.2,-5e-05,0.0,0.00609]
[1779811680447,69.42,76307.32,7.2,-4e-05,0.0,0.00605]
[1779811684475,69.42,76294.61,7.2,-5e-05,0.0,0.00619]
[1779811689511,69.42,76291.81,7.2,-5e-05,0.0,0.00622]
[1779811694546,69.42,76298.73,7.2,-5e-05,0.0,0.00614]
[1779811699581,69.42,76293.03,7.2,-5e-05,0.0,0.0062]
[1779811704616,69.42,76299.24,7.2,-5e-05,0.0,0.00614]
[1779811709651,69.42,76294.66,7.2,-5e-05,0.0,0.00619]
[1779811714686,69.42,76305.34,7.2,-4e-05,0.0,0.00602]
[1779811719721,69.42,76304.26,7.2,-4e-05,0.0,0.00603]
[1779811720299,69.42,76304.26,7.2,-4e-05,0.0,0.00603]
[1779811721735,69.42,76291.13,7.2,-5e-05,0.0,0.00617]
[1779811726771,69.42,76298.02,7.2,-5e-05,0.0,0.0061]
[1779811731806,69.42,76294.95,7.2,-5e-05,0.0,0.00613]
[1779811736841,69.42,76293.6,7.2,-5e-05,0.0,0.00615]
[1779811741876,69.42,76301.29,7.2,-5e-05,0.0,0.00607]
[1779811745910,69.42,76327.36,7.2,-4e-05,0.0,0.0058]
[1779811746345,69.42,76327.36,7.2,-4e-05,0.0,0.0058]
[1779811746912,69.42,76339.15,7.2,-4e-05,0.0,0.00568]
[1779811747568,69.42,76339.15,7.2,-4e-05,0.0,0.00568]
[1779811748078,69.42,76339.15,7.2,-4e-05,0.0,0.00568]
[1779811749579,69.42,76338.71,7.2,-4e-05,0.0,0.00569]
[1779811754968,69.42,76338.31,7.2,-4e-05,0.0,0.00569]
[1779811757989,69.42,76348.31,7.2,-4e-05,0.0,0.00559]
[1779811762466,69.42,76353.2,7.2,-4e-05,0.0,0.00554]
[1779811767052,69.42,76371.89,7.2,-4e-05,0.0,0.00537]
[1779811772087,69.42,76370.25,7.2,-4e-05,0.0,0.00534]
[1779811777122,69.42,76371.26,7.2,-4e-05,0.0,0.00533]
[1779811782157,69.42,76371.66,7.2,-4e-05,0.0,0.00532]
[1779811784171,69.42,76360.23,7.2,-4e-05,0.0,0.00543]
[1779811789206,69.42,76360.67,7.2,-4e-05,0.0,0.00543]
[1779811791220,69.42,76373.5,7.2,-4e-05,0.0,0.00531]
[1779811796255,69.42,76377.93,7.2,-4e-05,0.0,0.00527]
[1779811798269,69.42,76355.62,7.2,-4e-05,0.0,0.00547]
[1779811803304,69.42,76351.79,7.2,-4e-05,0.0,0.00551]
[1779811806643,69.42,76350.74,7.2,-4e-05,0.0,0.00552]
[1779811806713,69.42,76322.72,7.2,-4e-05,0.0,0.0058]
[1779811808017,69.42,76322.72,7.2,-4e-05,0.0,0.0058]
[1779811809508,69.42,76326.66,7.2,-4e-05,0.0,0.00576]
[1779811811098,69.42,76322.8,7.2,-4e-05,0.0,0.00579]
[1779811811133,69.42,76310.52,7.2,-4e-05,0.0,0.00592]
[1779811811362,69.42,76299.2,7.2,-4e-05,0.0,0.00604]
[1779811816396,69.42,76299.72,7.2,-4e-05,0.0,0.00603]
[1779811821430,69.42,76301.86,7.2,-4e-05,0.0,0.00601]
[1779811826466,69.42,76298.39,7.2,-4e-05,0.0,0.00604]
[1779811831502,69.42,76293.0,7.2,-5e-05,0.0,0.00605]
[1779811833961,69.42,76292.65,7.2,-5e-05,0.0,0.00605]
[1779811834204,69.42,76292.65,7.2,-5e-05,0.0,0.00605]
[1779811839279,69.42,76286.72,7.2,-5e-05,0.0,0.00611]
[1779811846607,69.42,76285.72,7.2,-5e-05,0.0,0.00613]
[1779811851642,69.42,76283.37,7.2,-5e-05,0.0,0.00615]
[1779811856677,69.42,76281.66,7.2,-5e-05,0.0,0.00617]
[1779811861713,69.42,76280.32,7.2,-5e-05,0.0,0.00618]
[1779811866747,69.42,76280.94,7.2,-5e-05,0.0,0.00618]
[1779811871782,69.42,76289.64,7.2,-5e-05,0.0,0.00608]
[1779811876816,69.42,76287.51,7.2,-5e-05,0.0,0.00611]
[1779811881852,69.42,76289.38,7.2,-5e-05,0.0,0.00609]
[1779811883866,69.42,76275.96,7.2,-5e-05,0.0,0.00623]
[1779811888935,69.42,76276.4,7.2,-5e-05,0.0,0.00622]
[1779811891140,69.42,76276.74,7.2,-5e-05,0.0,0.00622]
[1779811891588,69.42,76278.62,7.2,-5e-05,0.0,0.00615]
[1779811894208,69.42,76274.11,7.2,-5e-05,0.0,0.0062]
[1779811904016,69.42,76277.05,7.2,-5e-05,0.0,0.00616]
[1779811909043,69.42,76282.63,7.2,-5e-05,0.0,0.00611]
[1779811914078,69.42,76280.57,7.2,-5e-05,0.0,0.00613]
[1779811919113,69.42,76279.94,7.2,-5e-05,0.0,0.00613]
[1779811924148,69.42,76281.65,7.2,-5e-05,0.0,0.00612]
[1779811929183,69.42,76281.4,7.2,-5e-05,0.0,0.00612]
[1779811934218,69.42,76281.42,7.2,-5e-05,0.0,0.00612]
[1779811939253,69.42,76280.84,7.2,-5e-05,0.0,0.00612]
[1779811944289,69.42,76281.53,7.2,-5e-05,0.0,0.00612]
[1779811949324,69.42,76280.22,7.2,-5e-05,0.0,0.00613]
[1779811954359,69.42,76280.08,7.2,-5e-05,0.0,0.00608]
[1779811959394,69.42,76272.36,7.2,-5e-05,0.0,0.00616]
[1779811962429,69.42,76261.61,7.2,-5e-05,0.0,0.00628]
[1779811964526,69.42,76251.81,7.2,-5e-05,0.0,0.00638]
[1779811971135,69.42,76251.99,7.2,-5e-05,0.0,0.00638]
[1779811971242,69.42,76206.37,7.2,-5e-05,0.0,0.0069]
[1779811971663,69.42,76137.46,7.2,-6e-05,0.0,0.00777]
[1779811973080,69.42,76115.4,7.2,-6e-05,0.0,0.00806]
[1779811973753,69.42,76144.89,7.2,-6e-05,0.0,0.00767]
[1779811975149,69.42,76144.89,7.2,-6e-05,0.0,0.00767]
[1779811975212,69.42,76172.73,7.2,-6e-05,0.0,0.00731]
[1779811975627,69.42,76172.73,7.2,-6e-05,0.0,0.00731]
[1779811977958,69.42,76174.49,7.2,-6e-05,0.0,0.00729]
[1779811978176,69.42,76154.75,7.2,-6e-05,0.0,0.00754]
[1779811980037,69.42,76159.27,7.2,-6e-05,0.0,0.00748]
[1779811980060,69.42,76149.95,7.2,-6e-05,0.0,0.0076]
[1779811980565,69.42,76139.1,7.2,-6e-05,0.0,0.00774]
[1779811982391,69.42,76139.1,7.2,-6e-05,0.0,0.00774]
[1779811981572,69.42,76173.27,7.2,-6e-05,0.0,0.00731]
[1779811982781,69.42,76173.27,7.2,-6e-05,0.0,0.00731]
[1779811986608,69.42,76188.56,7.2,-5e-05,0.0,0.00712]
[1779811988624,69.42,76203.97,7.2,-5e-05,0.0,0.00693]
[1779811989631,69.42,76219.19,7.2,-5e-05,0.0,0.00675]
[1779811993667,69.42,76198.22,7.2,-5e-05,0.0,0.007]
[1779811997098,69.42,76220.1,7.2,-5e-05,0.0,0.00674]
[1779812002279,69.42,76216.04,7.2,-5e-05,0.0,0.00679]
[1779812003245,69.42,76199.23,7.2,-5e-05,0.0,0.00699]
[1779812009338,69.42,76196.48,7.2,-5e-05,0.0,0.00702]
[1779812009342,69.42,76186.27,7.2,-5e-05,0.0,0.00715]
[1779812010787,69.42,76198.63,7.2,-5e-05,0.0,0.007]
[1779812014833,69.42,76223.67,7.2,-5e-05,0.0,0.00664]
[1779812016348,69.42,76223.67,7.2,-5e-05,0.0,0.00664]
[1779812017791,69.42,76218.97,7.2,-5e-05,0.0,0.0067]
[1779812019424,69.42,76221.36,7.2,-5e-05,0.0,0.00667]
[1779812019431,69.42,76240.97,7.2,-5e-05,0.0,0.00645]
[1779812019469,69.42,76240.97,7.2,-5e-05,0.0,0.00645]
[1779812020061,69.42,76240.97,7.2,-5e-05,0.0,0.00645]
[1779812020084,69.42,76255.4,7.2,-5e-05,0.0,0.00629]
[1779812021384,69.42,76255.4,7.2,-5e-05,0.0,0.00629]
[1779812020946,69.42,76274.98,7.2,-5e-05,0.0,0.00608]
[1779812022985,69.42,76274.6,7.2,-5e-05,0.0,0.00609]
[1779812024400,69.42,76274.15,7.2,-5e-05,0.0,0.00609]
[1779812024955,69.42,76269.7,7.2,-5e-05,0.0,0.00614]
[1779812026396,69.42,76271.16,7.2,-5e-05,0.0,0.00612]
[1779812029205,69.42,76281.75,7.2,-4e-05,0.0,0.00601]
[1779812030405,69.42,76283.65,7.2,-4e-05,0.0,0.00599]
[1779812031745,69.42,76288.41,7.2,-4e-05,0.0,0.00594]
[1779812033419,69.42,76284.78,7.2,-4e-05,0.0,0.00598]
[1779812035450,69.42,76296.41,7.2,-4e-05,0.0,0.00586]
[1779812041211,69.42,76305.48,7.2,-4e-05,0.0,0.00577]
[1779812043036,69.42,76286.56,7.2,-4e-05,0.0,0.00596]
[1779812046375,69.42,76281.59,7.2,-4e-05,0.0,0.00601]
[1779812047064,69.42,76266.54,7.2,-5e-05,0.0,0.00617]
[1779812052098,69.42,76263.24,7.2,-5e-05,0.0,0.00621]
[1779812055122,69.42,76246.78,7.2,-5e-05,0.0,0.00639]
[1779812060156,69.42,76251.07,7.2,-5e-05,0.0,0.00634]
[1779812065191,69.42,76247.09,7.2,-5e-05,0.0,0.00638]
[1779812068212,69.42,76237.73,7.2,-5e-05,0.0,0.00649]
[1779812071234,69.42,76241.81,7.2,-5e-05,0.0,0.00639]
[1779812076269,69.42,76246.94,7.2,-5e-05,0.0,0.00633]
[1779812081306,69.42,76247.23,7.2,-5e-05,0.0,0.00633]
[1779812085334,69.42,76236.99,7.2,-5e-05,0.0,0.00644]
[1779812090369,69.42,76238.8,7.2,-5e-05,0.0,0.00642]
[1779812095404,69.42,76237.12,7.2,-5e-05,0.0,0.00644]
[1779812100439,69.42,76236.32,7.2,-5e-05,0.0,0.00645]
[1779812101448,69.42,76226.81,7.2,-5e-05,0.0,0.00655]
[1779812102457,69.42,76217.29,7.2,-5e-05,0.0,0.00666]
[1779812107490,69.42,76216.38,7.2,-5e-05,0.0,0.00667]
[1779812112525,69.42,76210.67,7.2,-5e-05,0.0,0.00674]
[1779812115546,69.42,76220.15,7.2,-5e-05,0.0,0.00663]
[1779812118567,69.42,76231.36,7.2,-5e-05,0.0,0.0065]
[1779812123602,69.42,76236.77,7.2,-5e-05,0.0,0.00644]
[1779812125758,69.42,76236.82,7.2,-5e-05,0.0,0.00644]
[1779812125800,69.42,76268.97,7.2,-5e-05,0.0,0.00609]
[1779812127097,69.42,76268.97,7.2,-5e-05,0.0,0.00609]
[1779812127602,69.42,76275.48,7.2,-4e-05,0.0,0.00602]
[1779812129102,69.42,76278.35,7.2,-4e-05,0.0,0.00599]
[1779812134700,69.42,76297.9,7.2,-4e-05,0.0,0.00575]
[1779812136714,69.42,76288.3,7.2,-4e-05,0.0,0.00584]
[1779812141749,69.42,76287.16,7.2,-4e-05,0.0,0.00585]
[1779812146783,69.42,76286.27,7.2,-4e-05,0.0,0.00586]
[1779812151819,69.42,76291.88,7.2,-4e-05,0.0,0.00581]
[1779812156855,69.42,76294.57,7.2,-4e-05,0.0,0.00578]
[1779812158868,69.42,76283.68,7.2,-4e-05,0.0,0.00589]
[1779812163903,69.42,76282.09,7.2,-4e-05,0.0,0.00591]
[1779812165919,69.42,76294.44,7.2,-4e-05,0.0,0.00578]
[1779812170954,69.42,76300.43,7.2,-4e-05,0.0,0.00572]
[1779812173147,69.42,76300.17,7.2,-4e-05,0.0,0.00572]
[1779812179010,69.42,76307.99,7.2,-4e-05,0.0,0.00565]
[1779812184047,69.42,76315.05,7.2,-4e-05,0.0,0.00558]
[1779812189082,69.42,76315.26,7.2,-4e-05,0.0,0.00557]
[1779812190185,69.42,76315.26,7.2,-4e-05,0.0,0.00557]
[1779812194122,69.42,76320.44,7.2,-4e-05,0.0,0.00548]
[1779812197143,69.42,76332.74,7.2,-4e-05,0.0,0.00536]
[1779812202179,69.42,76348.34,7.2,-4e-05,0.0,0.00522]
[1779812205203,69.42,76364.2,7.2,-4e-05,0.0,0.00507]
[1779812210245,69.42,76368.47,7.2,-4e-05,0.0,0.00504]
[1779812215283,69.42,76370.03,7.2,-4e-05,0.0,0.00502]
[1779812217301,69.42,76381.12,7.2,-4e-05,0.0,0.00493]
[1779812222336,69.42,76375.1,7.2,-4e-05,0.0,0.00498]
[1779812225357,69.42,76364.77,7.2,-4e-05,0.0,0.00507]
[1779812228378,69.42,76354.89,7.2,-4e-05,0.0,0.00516]
[1779812233412,69.42,76365.29,7.2,-4e-05,0.0,0.00506]
[1779812238448,69.42,76365.31,7.2,-4e-05,0.0,0.00506]
[1779812243483,69.42,76380.62,7.2,-4e-05,0.0,0.00493]
[1779812247511,69.42,76371.11,7.2,-4e-05,0.0,0.00501]
[1779812249525,69.42,76384.81,7.2,-4e-05,0.0,0.00489]
[1779812254560,69.42,76379.64,7.2,-4e-05,0.0,0.00489]
[1779812259595,69.42,76381.2,7.2,-4e-05,0.0,0.00488]
[1779812264630,69.42,76388.47,7.2,-4e-05,0.0,0.00482]
[1779812269665,69.42,76381.82,7.2,-4e-05,0.0,0.00488]
[1779812274700,69.42,76377.55,7.2,-4e-05,0.0,0.00491]
[1779812279735,69.42,76376.57,7.2,-4e-05,0.0,0.00492]
[1779812281749,69.42,76362.27,7.2,-4e-05,0.0,0.00505]
[1779812285777,69.42,76350.27,7.2,-4e-05,0.0,0.00515]
[1779812290812,69.42,76347.94,7.2,-4e-05,0.0,0.00517]
[1779812295847,69.42,76343.98,7.2,-4e-05,0.0,0.00521]
[1779812300883,69.42,76342.36,7.2,-4e-05,0.0,0.00523]
[1779812303905,69.42,76357.5,7.2,-4e-05,0.0,0.00509]
[1779812308940,69.42,76357.01,7.2,-4e-05,0.0,0.00509]
[1779812313976,69.42,76354.48,7.2,-4e-05,0.0,0.00507]
[1779812319011,69.42,76364.09,7.2,-4e-05,0.0,0.00499]
[1779812324047,69.42,76364.75,7.2,-4e-05,0.0,0.00498]
[1779812329082,69.42,76354.88,7.2,-4e-05,0.0,0.00507]
[1779812334119,69.42,76348.78,7.2,-4e-05,0.0,0.00512]
[1779812339155,69.42,76344.79,7.2,-4e-05,0.0,0.00516]
[1779812344191,69.42,76344.44,7.2,-4e-05,0.0,0.00516]
[1779812349226,69.42,76346.7,7.2,-4e-05,0.0,0.00514]
[1779812350233,69.42,76337.25,7.2,-4e-05,0.0,0.00523]
[1779812355267,69.42,76345.49,7.2,-4e-05,0.0,0.00515]
[1779812360303,69.42,76352.26,7.2,-4e-05,0.0,0.00509]
[1779812365338,69.42,76374.0,7.2,-4e-05,0.0,0.0049]
[1779812370373,69.42,76374.54,7.2,-4e-05,0.0,0.0049]
[1779812375407,69.42,76367.83,7.2,-4e-05,0.0,0.00491]
[1779812380442,69.42,76371.97,7.2,-4e-05,0.0,0.00487]
[1779812385478,69.42,76372.62,7.2,-4e-05,0.0,0.00487]
[1779812390514,69.42,76374.35,7.2,-4e-05,0.0,0.00485]
[1779812395553,69.42,76372.63,7.2,-4e-05,0.0,0.00487]
[1779812400584,69.42,76367.02,7.2,-4e-05,0.0,0.00492]
[1779812405628,69.42,76355.75,7.2,-4e-05,0.0,0.00502]
[1779812408649,69.42,76368.97,7.2,-4e-05,0.0,0.0049]
[1779812409656,69.42,76360.0,7.2,-4e-05,0.0,0.00498]
[1779812414691,69.42,76365.84,7.2,-4e-05,0.0,0.00493]
[1779812419726,69.42,76370.44,7.2,-4e-05,0.0,0.00489]
[1779812424761,69.42,76379.32,7.2,-4e-05,0.0,0.00481]
[1779812429796,69.42,76375.2,7.2,-4e-05,0.0,0.00485]
[1779812434834,69.42,76368.71,7.2,-4e-05,0.0,0.00486]
[1779812435841,69.42,76358.26,7.2,-4e-05,0.0,0.00495]
[1779812440876,69.42,76355.45,7.2,-4e-05,0.0,0.00497]
[1779812444960,69.42,76354.31,7.2,-4e-05,0.0,0.00498]
[1779812446040,69.42,76353.76,7.2,-4e-05,0.0,0.00499]
[1779812451955,69.42,76351.76,7.2,-4e-05,0.0,0.00501]
[1779812456991,69.42,76353.4,7.2,-4e-05,0.0,0.00499]
[1779812462029,69.42,76340.6,7.2,-4e-05,0.0,0.0051]
[1779812467064,69.42,76337.35,7.2,-4e-05,0.0,0.00513]
[1779812468071,69.42,76326.43,7.2,-4e-05,0.0,0.00523]
[1779812473072,69.42,76323.55,7.2,-4e-05,0.0,0.00526]
[1779812478141,69.42,76314.51,7.2,-4e-05,0.0,0.00534]
[1779812483176,69.42,76323.09,7.2,-4e-05,0.0,0.00526]
[1779812488211,69.42,76329.3,7.2,-4e-05,0.0,0.00521]
[1779812493246,69.42,76323.22,7.2,-4e-05,0.0,0.00522]
[1779812498281,69.42,76330.97,7.2,-4e-05,0.0,0.00515]
[1779812501302,69.42,76318.15,7.2,-4e-05,0.0,0.00526]
[1779812508351,69.42,76313.71,7.2,-4e-05,0.0,0.0053]
[1779812513386,69.42,76323.17,7.2,-4e-05,0.0,0.00522]
[1779812518421,69.42,76322.49,7.2,-4e-05,0.0,0.00522]
[1779812522449,69.42,76331.46,7.2,-4e-05,0.0,0.00514]
[1779812527484,69.42,76336.53,7.2,-4e-05,0.0,0.0051]
[1779812532520,69.42,76339.03,7.2,-4e-05,0.0,0.00507]
[1779812533528,69.42,76329.71,7.2,-4e-05,0.0,0.00516]
[1779812538562,69.42,76329.25,7.2,-4e-05,0.0,0.00516]
[1779812543597,69.42,76334.85,7.2,-4e-05,0.0,0.00511]
[1779812548970,69.42,76338.49,7.2,-4e-05,0.0,0.00508]
[1779812549652,69.42,76366.18,7.2,-4e-05,0.0,0.00484]
[1779812550651,69.42,76381.55,7.2,-3e-05,0.0,0.00471]
[1779812551428,69.42,76381.55,7.2,-3e-05,0.0,0.00471]
[1779812551658,69.42,76385.66,7.2,-3e-05,0.0,0.00463]
[1779812556697,69.42,76384.72,7.2,-3e-05,0.0,0.00464]
[1779812561730,69.42,76389.15,7.2,-3e-05,0.0,0.0046]
[1779812566764,69.42,76388.98,7.2,-3e-05,0.0,0.00461]
[1779812571800,69.42,76391.12,7.2,-3e-05,0.0,0.00459]
[1779812575383,69.42,76390.91,7.2,-3e-05,0.0,0.00459]
[1779812575828,69.42,76401.74,7.2,-3e-05,0.0,0.0045]
[1779812577629,69.42,76401.43,7.2,-3e-05,0.0,0.00451]
[1779812580462,69.42,76402.45,7.2,-3e-05,0.0,0.0045]
[1779812581662,69.42,76409.14,7.2,-3e-05,0.0,0.00444]
[1779812586905,69.42,76415.49,7.2,-3e-05,0.0,0.00439]
[1779812591940,69.42,76414.35,7.2,-3e-05,0.0,0.0044]
[1779812593954,69.42,76425.67,7.2,-3e-05,0.0,0.00432]
[1779812598989,69.42,76419.52,7.2,-3e-05,0.0,0.00436]
[1779812604024,69.42,76413.91,7.2,-3e-05,0.0,0.00441]
[1779812606040,69.42,76396.29,7.2,-3e-05,0.0,0.00455]
[1779812608054,69.42,76386.37,7.2,-3e-05,0.0,0.00463]
[1779812608136,69.42,76386.37,7.2,-3e-05,0.0,0.00463]
[1779812610068,69.42,76373.39,7.2,-3e-05,0.0,0.00473]
[1779812610508,69.42,76373.39,7.2,-3e-05,0.0,0.00473]
[1779812616110,69.42,76388.6,7.2,-3e-05,0.0,0.00457]
[1779812618018,69.42,76388.6,7.2,-3e-05,0.0,0.00457]
[1779812618124,69.42,76400.75,7.2,-3e-05,0.0,0.00447]
[1779812619494,69.42,76400.75,7.2,-3e-05,0.0,0.00447]
[1779812621255,69.42,76405.46,7.2,-3e-05,0.0,0.00443]
[1779812622497,69.42,76405.6,7.2,-3e-05,0.0,0.00443]
[1779812624363,69.42,76403.07,7.2,-3e-05,0.0,0.00445]
[1779812625621,69.42,76402.52,7.2,-3e-05,0.0,0.00446]
[1779812626197,69.42,76416.53,7.2,-3e-05,0.0,0.00435]
[1779812630226,69.42,76430.48,7.2,-3e-05,0.0,0.00424]
[1779812632245,69.42,76420.22,7.2,-3e-05,0.0,0.00432]
[1779812633252,69.42,76402.22,7.2,-3e-05,0.0,0.00446]
[1779812638287,69.42,76397.82,7.2,-3e-05,0.0,0.00449]
[1779812643322,69.42,76408.08,7.2,-3e-05,0.0,0.00441]
[1779812648357,69.42,76400.24,7.2,-3e-05,0.0,0.00447]
[1779812653392,69.42,76406.77,7.2,-3e-05,0.0,0.00442]
[1779812658427,69.42,76401.4,7.2,-3e-05,0.0,0.00447]
[1779812663462,69.42,76402.69,7.2,-3e-05,0.0,0.00446]
[1779812668497,69.42,76404.23,7.2,-3e-05,0.0,0.00444]
[1779812674539,69.42,76405.7,7.2,-3e-05,0.0,0.00439]
[1779812678567,69.42,76396.54,7.2,-3e-05,0.0,0.00446]
[1779812683602,69.42,76400.0,7.2,-3e-05,0.0,0.00444]
[1779812688637,69.42,76407.02,7.2,-3e-05,0.0,0.00438]
[1779812691658,69.42,76418.59,7.2,-3e-05,0.0,0.00429]
[1779812696693,69.42,76421.8,7.2,-3e-05,0.0,0.00427]
[1779812701730,69.42,76421.95,7.2,-3e-05,0.0,0.00427]
[1779812703748,69.42,76422.88,7.2,-3e-05,0.0,0.00426]
[1779812703758,69.42,76433.58,7.2,-3e-05,0.0,0.00418]
[1779812705890,69.42,76432.42,7.2,-3e-05,0.0,0.00419]
[1779812711801,69.42,76426.09,7.2,-3e-05,0.0,0.00424]
[1779812714822,69.42,76416.79,7.2,-3e-05,0.0,0.00431]
[1779812720864,69.42,76415.01,7.2,-3e-05,0.0,0.00432]
[1779812725899,69.42,76411.88,7.2,-3e-05,0.0,0.00434]
[1779812730934,69.42,76418.95,7.2,-3e-05,0.0,0.00429]
[1779812731941,69.42,76423.39,7.2,-3e-05,0.0,0.00422]
[1779812736976,69.42,76424.44,7.2,-3e-05,0.0,0.00421]
[1779812742013,69.42,76420.22,7.2,-3e-05,0.0,0.00424]
[1779812747061,69.42,76416.71,7.2,-3e-05,0.0,0.00427]
[1779812752096,69.42,76409.9,7.2,-3e-05,0.0,0.00432]
[1779812757130,69.42,76414.35,7.2,-3e-05,0.0,0.00429]
[1779812759145,69.42,76424.74,7.2,-3e-05,0.0,0.00421]
[1779812764180,69.42,76426.4,7.2,-3e-05,0.0,0.0042]
[1779812769215,69.42,76438.58,7.2,-3e-05,0.0,0.00411]
[1779812770221,69.42,76447.92,7.2,-3e-05,0.0,0.00404]
[1779812775257,69.42,76457.25,7.2,-3e-05,0.0,0.00397]
[1779812780293,69.42,76459.43,7.2,-3e-05,0.0,0.00396]
[1779812784320,69.42,76450.28,7.2,-3e-05,0.0,0.00402]
[1779812786334,69.42,76437.52,7.2,-3e-05,0.0,0.00411]
[1779812788349,69.42,76424.25,7.2,-3e-05,0.0,0.00421]
[1779812793384,69.42,76421.52,7.2,-3e-05,0.0,0.00419]
[1779812798419,69.42,76415.84,7.2,-3e-05,0.0,0.00424]
[1779812803454,69.42,76419.12,7.2,-3e-05,0.0,0.00421]
[1779812804314,69.42,76419.12,7.2,-3e-05,0.0,0.00421]
[1779812809496,69.42,76416.02,7.2,-3e-05,0.0,0.00423]
[1779812814538,69.42,76403.94,7.2,-3e-05,0.0,0.00433]
[1779812819454,69.42,76405.2,7.2,-3e-05,0.0,0.00432]
[1779812819573,69.42,76422.23,7.2,-3e-05,0.0,0.00419]
[1779812820580,69.42,76432.83,7.2,-3e-05,0.0,0.00411]
[1779812822749,69.42,76434.39,7.2,-3e-05,0.0,0.0041]
[1779812824504,69.42,76438.2,7.2,-3e-05,0.0,0.00407]
[1779812825768,69.42,76436.2,7.2,-3e-05,0.0,0.00409]
[1779812831657,69.42,76437.67,7.2,-3e-05,0.0,0.00407]
[1779812836692,69.42,76428.24,7.2,-3e-05,0.0,0.00414]
[1779812841726,69.42,76425.63,7.2,-3e-05,0.0,0.00416]
[1779812846920,69.42,76425.18,7.2,-3e-05,0.0,0.00417]
[1779812847024,69.42,76405.83,7.2,-3e-05,0.0,0.00431]
[1779812847806,69.42,76384.5,7.2,-3e-05,0.0,0.00448]
[1779812850077,69.42,76385.68,7.2,-3e-05,0.0,0.00447]
[1779812855856,69.42,76382.04,7.2,-3e-05,0.0,0.00446]
[1779812857869,69.42,76391.33,7.2,-3e-05,0.0,0.00439]
[1779812862905,69.42,76393.69,7.2,-3e-05,0.0,0.00437]
[1779812867941,69.42,76400.23,7.2,-3e-05,0.0,0.00432]
[1779812872976,69.42,76404.32,7.2,-3e-05,0.0,0.00428]
[1779812876568,69.42,76403.67,7.2,-3e-05,0.0,0.00429]
[1779812882041,69.42,76403.08,7.2,-3e-05,0.0,0.00429]
[1779812884055,69.42,76413.08,7.2,-3e-05,0.0,0.00422]
[1779812885925,69.42,76415.57,7.2,-3e-05,0.0,0.0042]
[1779812888092,69.42,76390.36,7.2,-3e-05,0.0,0.00439]
[1779812890334,69.42,76397.86,7.2,-3e-05,0.0,0.00433]
[1779812892117,69.42,76410.01,7.2,-3e-05,0.0,0.00424]
[1779812895138,69.42,76423.8,7.2,-3e-05,0.0,0.00414]
[1779812899206,69.42,76412.58,7.2,-3e-05,0.0,0.00422]
[1779812900102,69.42,76412.58,7.2,-3e-05,0.0,0.00422]
[1779812900184,69.42,76394.39,7.2,-3e-05,0.0,0.00436]
[1779812902202,69.42,76374.18,7.2,-3e-05,0.0,0.00452]
[1779812903345,69.42,76374.18,7.2,-3e-05,0.0,0.00452]
[1779812906280,69.42,76371.78,7.2,-3e-05,0.0,0.00454]
[1779812907415,69.42,76376.28,7.2,-3e-05,0.0,0.0045]
[1779812908177,69.42,76382.13,7.2,-3e-05,0.0,0.00446]
[1779812909429,69.42,76384.08,7.2,-3e-05,0.0,0.00444]
[1779812911309,69.42,76386.31,7.2,-3e-05,0.0,0.00442]
[1779812912444,69.42,76390.93,7.2,-3e-05,0.0,0.00435]
[1779812914895,69.42,76391.86,7.2,-3e-05,0.0,0.00434]
[1779812915313,69.42,76407.14,7.2,-3e-05,0.0,0.00422]
[1779812916480,69.42,76408.41,7.2,-3e-05,0.0,0.00422]
[1779812922364,69.42,76418.32,7.2,-3e-05,0.0,0.00414]
[1779812927400,69.42,76420.52,7.2,-3e-05,0.0,0.00413]
[1779812932435,69.42,76422.68,7.2,-3e-05,0.0,0.00411]
[1779812937470,69.42,76424.79,7.2,-3e-05,0.0,0.00409]
[1779812942505,69.42,76427.73,7.2,-3e-05,0.0,0.00407]
[1779812947540,69.42,76430.68,7.2,-3e-05,0.0,0.00405]
[1779812953581,69.42,76435.51,7.2,-3e-05,0.0,0.00402]
[1779812958617,69.42,76438.99,7.2,-3e-05,0.0,0.00399]
[1779812963652,69.42,76440.16,7.2,-3e-05,0.0,0.00398]
[1779812968687,69.42,76441.47,7.2,-3e-05,0.0,0.00397]
[1779812973722,69.42,76442.57,7.2,-3e-05,0.0,0.00393]
[1779812978759,69.42,76442.65,7.2,-3e-05,0.0,0.00393]
[1779812983795,69.42,76442.72,7.2,-3e-05,0.0,0.00393]
[1779812988830,69.42,76443.34,7.2,-3e-05,0.0,0.00392]
[1779812993865,69.42,76438.28,7.2,-3e-05,0.0,0.00396]
[1779812998902,69.42,76445.69,7.2,-3e-05,0.0,0.00391]
[1779813002328,69.42,76445.23,7.2,-3e-05,0.0,0.00391]
[1779813002997,69.42,76434.03,7.2,-3e-05,0.0,0.00399]
[1779813003959,69.42,76443.06,7.2,-3e-05,0.0,0.00393]
[1779813004941,69.42,76443.06,7.2,-3e-05,0.0,0.00393]
[1779813009999,69.42,76444.77,7.2,-3e-05,0.0,0.00391]
[1779813015034,69.42,76442.32,7.2,-3e-05,0.0,0.00393]
[1779813020069,69.42,76441.7,7.2,-3e-05,0.0,0.00394]
[1779813025104,69.42,76442.5,7.2,-3e-05,0.0,0.00393]
[1779813030139,69.42,76440.84,7.2,-3e-05,0.0,0.00394]
[1779813035174,69.42,76445.55,7.2,-3e-05,0.0,0.00387]
[1779813040209,69.42,76452.12,7.2,-3e-05,0.0,0.00383]
[1779813042223,69.42,76476.53,7.2,-3e-05,0.0,0.00366]
[1779813047258,69.42,76481.77,7.2,-3e-05,0.0,0.00363]
[1779813052293,69.42,76480.66,7.2,-3e-05,0.0,0.00364]
[1779813055315,69.42,76465.95,7.2,-3e-05,0.0,0.00373]
[1779813055961,69.42,76465.95,7.2,-3e-05,0.0,0.00373]
[1779813056147,69.42,76465.95,7.2,-3e-05,0.0,0.00373]
[1779813059343,69.42,76451.35,7.2,-3e-05,0.0,0.00383]
[1779813064383,69.42,76434.31,7.2,-3e-05,0.0,0.00395]
[1779813069418,69.42,76431.1,7.2,-3e-05,0.0,0.00397]
[1779813073475,69.42,76429.54,7.2,-3e-05,0.0,0.00399]
[1779813073571,69.42,76413.71,7.2,-3e-05,0.0,0.0041]
[1779813076150,69.42,76421.34,7.2,-3e-05,0.0,0.00404]
[1779813079844,69.42,76422.39,7.2,-3e-05,0.0,0.00404]
[1779813081176,69.42,76429.02,7.2,-3e-05,0.0,0.00399]
[1779813086547,69.42,76430.32,7.2,-3e-05,0.0,0.00398]
[1779813089569,69.42,76439.72,7.2,-3e-05,0.0,0.00391]
[1779813091607,69.42,76439.93,7.2,-3e-05,0.0,0.00391]
[1779813091591,69.42,76421.36,7.2,-3e-05,0.0,0.00401]
[1779813094217,69.42,76416.67,7.2,-3e-05,0.0,0.00404]
[1779813097592,69.42,76420.2,7.2,-3e-05,0.0,0.00402]
[1779813099215,69.42,76415.61,7.2,-3e-05,0.0,0.00405]
[1779813104689,69.42,76414.83,7.2,-3e-05,0.0,0.00405]
[1779813106704,69.42,76400.27,7.2,-3e-05,0.0,0.00416]
[1779813109725,69.42,76411.17,7.2,-3e-05,0.0,0.00408]
[1779813114760,69.42,76409.39,7.2,-3e-05,0.0,0.00409]
[1779813117781,69.42,76422.89,7.2,-3e-05,0.0,0.004]
[1779813121809,69.42,76436.43,7.2,-3e-05,0.0,0.0039]
[1779813122816,69.42,76425.72,7.2,-3e-05,0.0,0.00398]
[1779813127851,69.42,76432.66,7.2,-3e-05,0.0,0.00393]
[1779813130872,69.42,76442.71,7.2,-3e-05,0.0,0.00386]
[1779813135906,69.42,76438.3,7.2,-3e-05,0.0,0.00389]
[1779813140942,69.42,76437.95,7.2,-3e-05,0.0,0.00389]
[1779813142956,69.42,76447.21,7.2,-3e-05,0.0,0.00383]
[1779813143963,69.42,76436.76,7.2,-3e-05,0.0,0.0039]
[1779813146988,69.42,76422.76,7.2,-3e-05,0.0,0.004]
[1779813152027,69.42,76424.46,7.2,-3e-05,0.0,0.00395]
[1779813157062,69.42,76434.61,7.2,-3e-05,0.0,0.00388]
[1779813160094,69.42,76425.27,7.2,-3e-05,0.0,0.00394]
[1779813163115,69.42,76408.82,7.2,-3e-05,0.0,0.00406]
[1779813168189,69.42,76411.56,7.2,-3e-05,0.0,0.00404]
[1779813173224,69.42,76414.86,7.2,-3e-05,0.0,0.00402]
[1779813177252,69.42,76425.43,7.2,-3e-05,0.0,0.00394]
[1779813182289,69.42,76426.54,7.2,-3e-05,0.0,0.00393]
[1779813184302,69.42,76435.9,7.2,-3e-05,0.0,0.00387]
[1779813189702,69.42,76444.02,7.2,-3e-05,0.0,0.00381]
[1779813190360,69.42,76431.61,7.2,-3e-05,0.0,0.0039]
[1779813191281,69.42,76431.61,7.2,-3e-05,0.0,0.0039]
[1779813197409,69.42,76435.07,7.2,-3e-05,0.0,0.00387]
[1779813199427,69.42,76468.97,7.2,-3e-05,0.0,0.00365]
[1779813199855,69.42,76468.97,7.2,-3e-05,0.0,0.00365]
[1779813202665,69.42,76454.93,7.2,-3e-05,0.0,0.00374]
[1779813203062,69.42,76455.98,7.2,-3e-05,0.0,0.00373]
[1779813204683,69.42,76463.38,7.2,-3e-05,0.0,0.00368]
[1779813210511,69.42,76463.72,7.2,-3e-05,0.0,0.00368]
[1779813215352,69.42,76465.33,7.2,-3e-05,0.0,0.00364]
[1779813216674,69.42,76460.37,7.2,-3e-05,0.0,0.00367]
[1779813222601,69.42,76474.95,7.2,-3e-05,0.0,0.00357]
[1779813227636,69.42,76481.46,7.2,-3e-05,0.0,0.00353]
[1779813232671,69.42,76480.43,7.2,-3e-05,0.0,0.00354]
[1779813237706,69.42,76480.9,7.2,-3e-05,0.0,0.00354]
[1779813242741,69.42,76477.96,7.2,-3e-05,0.0,0.00355]
[1779813245762,69.42,76490.82,7.2,-3e-05,0.0,0.00347]
[1779813250798,69.42,76488.19,7.2,-3e-05,0.0,0.00349]
[1779813255833,69.42,76492.7,7.2,-3e-05,0.0,0.00346]
[1779813259861,69.42,76505.03,7.2,-2e-05,0.0,0.00338]
[1779813262883,69.42,76492.22,7.2,-3e-05,0.0,0.00346]
[1779813267917,69.42,76491.83,7.2,-3e-05,0.0,0.00347]
[1779813272953,69.42,76491.04,7.2,-3e-05,0.0,0.00344]
[1779813275974,69.42,76504.44,7.2,-2e-05,0.0,0.00336]
[1779813281009,69.42,76509.71,7.2,-2e-05,0.0,0.00332]
[1779813286044,69.42,76504.55,7.2,-2e-05,0.0,0.00336]
[1779813291078,69.42,76505.62,7.2,-2e-05,0.0,0.00335]
[1779813296113,69.42,76508.33,7.2,-2e-05,0.0,0.00333]
[1779813301152,69.42,76513.17,7.2,-2e-05,0.0,0.0033]
[1779813306187,69.42,76506.11,7.2,-2e-05,0.0,0.00335]
[1779813311222,69.42,76506.78,7.2,-2e-05,0.0,0.00334]
[1779813314243,69.42,76520.16,7.2,-2e-05,0.0,0.00326]
[1779813319278,69.42,76524.93,7.2,-2e-05,0.0,0.00323]
[1779813323306,69.42,76534.11,7.2,-2e-05,0.0,0.00318]
[1779813328342,69.42,76540.07,7.2,-2e-05,0.0,0.00315]
[1779813333376,69.42,76540.72,7.2,-2e-05,0.0,0.00311]
[1779813338414,69.42,76557.69,7.2,-2e-05,0.0,0.00302]
[1779813339421,69.42,76568.3,7.2,-2e-05,0.0,0.00296]
[1779813344456,69.42,76564.38,7.2,-2e-05,0.0,0.00298]
[1779813349493,69.42,76563.35,7.2,-2e-05,0.0,0.00299]
[1779813352513,69.42,76553.34,7.2,-2e-05,0.0,0.00304]
[1779813357552,69.42,76551.44,7.2,-2e-05,0.0,0.00305]
[1779813358558,69.42,76539.41,7.2,-2e-05,0.0,0.00312]
[1779813363613,69.42,76550.78,7.2,-2e-05,0.0,0.00306]
[1779813367646,69.42,76567.32,7.2,-2e-05,0.0,0.00297]
[1779813372681,69.42,76572.6,7.2,-2e-05,0.0,0.00294]
[1779813375706,69.42,76597.18,7.2,-2e-05,0.0,0.00281]
[1779813380749,69.42,76593.47,7.2,-2e-05,0.0,0.00283]
[1779813382763,69.42,76579.78,7.2,-2e-05,0.0,0.0029]
[1779813387798,69.42,76579.04,7.2,-2e-05,0.0,0.0029]
[1779813392833,69.42,76579.28,7.2,-2e-05,0.0,0.00287]
[1779813393840,69.42,76568.01,7.2,-2e-05,0.0,0.00293]
[1779813394851,69.42,76577.18,7.2,-2e-05,0.0,0.00289]
[1779813396867,69.42,76598.83,7.2,-2e-05,0.0,0.00277]
[1779813401902,69.42,76600.87,7.2,-2e-05,0.0,0.00276]
[1779813406937,69.42,76596.22,7.2,-2e-05,0.0,0.00279]
[1779813411972,69.42,76593.92,7.2,-2e-05,0.0,0.0028]
[1779813417008,69.42,76602.51,7.2,-2e-05,0.0,0.00275]
[1779813422048,69.42,76605.98,7.2,-2e-05,0.0,0.00274]
[1779813427083,69.42,76608.53,7.2,-2e-05,0.0,0.00272]
[1779813432118,69.42,76600.0,7.2,-2e-05,0.0,0.00277]
[1779813437153,69.42,76589.5,7.2,-2e-05,0.0,0.00282]
[1779813442206,69.42,76585.62,7.2,-2e-05,0.0,0.00284]
[1779813447226,69.42,76582.5,7.2,-2e-05,0.0,0.00286]
[1779813449679,69.42,76582.7,7.2,-2e-05,0.0,0.00286]
[1779813450247,69.42,76570.66,7.2,-2e-05,0.0,0.00292]
[1779813452106,69.42,76573.2,7.2,-2e-05,0.0,0.00288]
[1779813457296,69.42,76576.14,7.2,-2e-05,0.0,0.00286]
[1779813462332,69.42,76571.56,7.2,-2e-05,0.0,0.00289]
[1779813467366,69.42,76563.01,7.2,-2e-05,0.0,0.00293]
[1779813472402,69.42,76563.15,7.2,-2e-05,0.0,0.00293]
[1779813475738,69.42,76562.32,7.2,-2e-05,0.0,0.00294]
[1779813476430,69.42,76573.63,7.2,-2e-05,0.0,0.00288]
[1779813477856,69.42,76573.63,7.2,-2e-05,0.0,0.00288]
[1779813483481,69.42,76575.44,7.2,-2e-05,0.0,0.00287]
[1779813486502,69.42,76588.82,7.2,-2e-05,0.0,0.0028]
[1779813491536,69.42,76591.68,7.2,-2e-05,0.0,0.00278]
[1779813494834,69.42,76589.45,7.2,-2e-05,0.0,0.00279]
[1779813496714,69.42,76594.43,7.2,-2e-05,0.0,0.00277]
[1779813502622,69.42,76592.92,7.2,-2e-05,0.0,0.00278]
[1779813507660,69.42,76597.44,7.2,-2e-05,0.0,0.00275]
[1779813512695,69.42,76601.94,7.2,-2e-05,0.0,0.0027]
[1779813517730,69.42,76591.54,7.2,-2e-05,0.0,0.00276]
[1779813522765,69.42,76597.87,7.2,-2e-05,0.0,0.00273]
[1779813527800,69.42,76597.33,7.2,-2e-05,0.0,0.00273]
[1779813532835,69.42,76597.77,7.2,-2e-05,0.0,0.00273]
[1779813537871,69.42,76611.66,7.2,-2e-05,0.0,0.00266]
[1779813542906,69.42,76610.42,7.2,-2e-05,0.0,0.00266]
[1779813545926,69.42,76597.06,7.2,-2e-05,0.0,0.00273]
[1779813547941,69.42,76583.3,7.2,-2e-05,0.0,0.0028]
[1779813552976,69.42,76578.18,7.2,-2e-05,0.0,0.00283]
[1779813558011,69.42,76577.66,7.2,-2e-05,0.0,0.00283]
[1779813563050,69.42,76574.84,7.2,-2e-05,0.0,0.00284]
[1779813565065,69.42,76564.18,7.2,-2e-05,0.0,0.0029]
[1779813569117,69.42,76546.77,7.2,-2e-05,0.0,0.00299]
[1779813574152,69.42,76535.83,7.2,-2e-05,0.0,0.00302]
[1779813579187,69.42,76540.72,7.2,-2e-05,0.0,0.003]
[1779813584222,69.42,76538.57,7.2,-2e-05,0.0,0.00301]
[1779813587246,69.42,76547.69,7.2,-2e-05,0.0,0.00296]
[1779813592281,69.42,76543.24,7.2,-2e-05,0.0,0.00298]
[1779813598323,69.42,76545.48,7.2,-2e-05,0.0,0.00297]
[1779813602353,69.42,76535.41,7.2,-2e-05,0.0,0.00303]
[1779813605372,69.42,76522.0,7.2,-2e-05,0.0,0.0031]
[1779813606381,69.42,76510.44,7.2,-2e-05,0.0,0.00317]
[1779813608395,69.42,76494.47,7.2,-2e-05,0.0,0.00326]
[1779813613435,69.42,76491.64,7.2,-2e-05,0.0,0.00328]
[1779813618468,69.42,76493.13,7.2,-2e-05,0.0,0.00327]
[1779813623503,69.42,76494.56,7.2,-2e-05,0.0,0.00326]
[1779813628539,69.42,76495.28,7.2,-2e-05,0.0,0.00326]
[1779813633574,69.42,76495.52,7.2,-2e-05,0.0,0.00322]
[1779813638608,69.42,76493.97,7.2,-2e-05,0.0,0.00323]
[1779813643647,69.42,76496.53,7.2,-2e-05,0.0,0.00322]
[1779813648682,69.42,76491.23,7.2,-2e-05,0.0,0.00325]
[1779813653717,69.42,76493.03,7.2,-2e-05,0.0,0.00324]
[1779813658752,69.42,76493.98,7.2,-2e-05,0.0,0.00323]
[1779813661773,69.42,76484.5,7.2,-2e-05,0.0,0.00329]
[1779813664795,69.42,76469.34,7.2,-2e-05,0.0,0.00338]
[1779813666977,69.42,76468.89,7.2,-2e-05,0.0,0.00338]
[1779813668022,69.42,76469.11,7.2,-2e-05,0.0,0.00338]
[1779813668823,69.42,76453.35,7.2,-3e-05,0.0,0.00348]
[1779813673858,69.42,76463.2,7.2,-2e-05,0.0,0.00342]
[1779813675883,69.42,76480.4,7.2,-2e-05,0.0,0.00331]
[1779813680918,69.42,76488.58,7.2,-2e-05,0.0,0.00326]
[1779813685953,69.42,76488.3,7.2,-2e-05,0.0,0.00327]
[1779813690987,69.42,76492.88,7.2,-2e-05,0.0,0.00324]
[1779813696024,69.42,76492.55,7.2,-2e-05,0.0,0.00321]
[1779813701060,69.42,76481.79,7.2,-2e-05,0.0,0.00327]
[1779813705088,69.42,76494.91,7.2,-2e-05,0.0,0.0032]
[1779813710123,69.42,76487.05,7.2,-2e-05,0.0,0.00324]
[1779813715159,69.42,76490.63,7.2,-2e-05,0.0,0.00322]
[1779813720195,69.42,76494.05,7.2,-2e-05,0.0,0.0032]
[1779813725230,69.42,76495.08,7.2,-2e-05,0.0,0.0032]
[1779813730274,69.42,76514.02,7.2,-2e-05,0.0,0.00309]
[1779813733297,69.42,76523.26,7.2,-2e-05,0.0,0.00304]
[1779813738335,69.42,76525.01,7.2,-2e-05,0.0,0.00303]
[1779813739342,69.42,76536.52,7.2,-2e-05,0.0,0.00296]
[1779813744377,69.42,76539.52,7.2,-2e-05,0.0,0.00295]
[1779813749412,69.42,76536.53,7.2,-2e-05,0.0,0.00296]
[1779813754449,69.42,76537.25,7.2,-2e-05,0.0,0.00293]
[1779813757472,69.42,76522.84,7.2,-2e-05,0.0,0.00301]
[1779813762507,69.42,76521.28,7.2,-2e-05,0.0,0.00302]
[1779813767542,69.42,76527.9,7.2,-2e-05,0.0,0.00298]
[1779813772577,69.42,76527.56,7.2,-2e-05,0.0,0.00298]
[1779813777612,69.42,76526.43,7.2,-2e-05,0.0,0.00299]
[1779813782647,69.42,76524.01,7.2,-2e-05,0.0,0.003]
[1779813785668,69.42,76512.04,7.2,-2e-05,0.0,0.00307]
[1779813790703,69.42,76509.18,7.2,-2e-05,0.0,0.00308]
[1779813795738,69.42,76509.44,7.2,-2e-05,0.0,0.00308]
[1779813800773,69.42,76499.22,7.2,-2e-05,0.0,0.00314]
[1779813805811,69.42,76493.76,7.2,-2e-05,0.0,0.00317]
[1779813810846,69.42,76487.6,7.2,-2e-05,0.0,0.00321]
[1779813816136,69.42,76486.35,7.2,-2e-05,0.0,0.00319]
[1779813821923,69.42,76476.83,7.2,-2e-05,0.0,0.00324]
[1779813826958,69.42,76482.33,7.2,-2e-05,0.0,0.00321]
[1779813831993,69.42,76481.79,7.2,-2e-05,0.0,0.00321]
[1779813837028,69.42,76474.31,7.2,-2e-05,0.0,0.00326]
[1779813840049,69.42,76465.21,7.2,-2e-05,0.0,0.00331]
[1779813841056,69.42,76453.75,7.2,-2e-05,0.0,0.00338]
[1779813846091,69.42,76454.93,7.2,-2e-05,0.0,0.00337]
[1779813851127,69.42,76455.53,7.2,-2e-05,0.0,0.00337]
[1779813856162,69.42,76451.18,7.2,-2e-05,0.0,0.0034]
[1779813861197,69.42,76450.23,7.2,-2e-05,0.0,0.0034]
[1779813866232,69.42,76457.01,7.2,-2e-05,0.0,0.00336]
[1779813871267,69.42,76451.93,7.2,-2e-05,0.0,0.00336]
[1779813876303,69.42,76451.12,7.2,-2e-05,0.0,0.00336]
[1779813881337,69.42,76451.47,7.2,-2e-05,0.0,0.00336]
[1779813882336,69.42,76451.47,7.2,-2e-05,0.0,0.00336]
[1779813883631,69.42,76451.23,7.2,-2e-05,0.0,0.00336]
[1779813889393,69.42,76451.02,7.2,-2e-05,0.0,0.00337]
[1779813894428,69.42,76450.74,7.2,-2e-05,0.0,0.00337]
[1779813899463,69.42,76446.94,7.2,-2e-05,0.0,0.00339]
[1779813904498,69.42,76452.57,7.2,-2e-05,0.0,0.00336]
[1779813909534,69.42,76454.52,7.2,-2e-05,0.0,0.00334]
[1779813914569,69.42,76463.47,7.2,-2e-05,0.0,0.00329]
[1779813919604,69.42,76463.07,7.2,-2e-05,0.0,0.00329]
[1779813924639,69.42,76462.67,7.2,-2e-05,0.0,0.00329]
[1779813925646,69.42,76479.26,7.2,-2e-05,0.0,0.0032]
[1779813930682,69.42,76481.11,7.2,-2e-05,0.0,0.00319]
[1779813935717,69.42,76480.73,7.2,-2e-05,0.0,0.00316]
[1779813940752,69.42,76480.48,7.2,-2e-05,0.0,0.00316]
[1779813945787,69.42,76477.37,7.2,-2e-05,0.0,0.00318]
[1779813950822,69.42,76480.19,7.2,-2e-05,0.0,0.00316]
[1779813955857,69.42,76479.32,7.2,-2e-05,0.0,0.00317]
[1779813960892,69.42,76470.41,7.2,-2e-05,0.0,0.00322]
[1779813965927,69.42,76473.99,7.2,-2e-05,0.0,0.0032]
[1779813970962,69.42,76476.79,7.2,-2e-05,0.0,0.00318]
[1779813975997,69.42,76473.71,7.2,-2e-05,0.0,0.0032]
[1779813981033,69.42,76480.68,7.2,-2e-05,0.0,0.00316]
[1779813987074,69.42,76479.35,7.2,-2e-05,0.0,0.00317]
[1779813992110,69.42,76460.37,7.2,-2e-05,0.0,0.00325]
[1779813996138,69.42,76471.47,7.2,-2e-05,0.0,0.00318]
[1779814000166,69.42,76481.65,7.2,-2e-05,0.0,0.00312]
[1779814005201,69.42,76486.38,7.2,-2e-05,0.0,0.0031]
[1779814010236,69.42,76493.75,7.2,-2e-05,0.0,0.00305]
[1779814015272,69.42,76493.46,7.2,-2e-05,0.0,0.00306]
[1779814020307,69.42,76493.7,7.2,-2e-05,0.0,0.00305]
[1779814025342,69.42,76492.34,7.2,-2e-05,0.0,0.00306]
[1779814030380,69.42,76492.51,7.2,-2e-05,0.0,0.00306]
[1779814035416,69.42,76487.45,7.2,-2e-05,0.0,0.00309]
[1779814040451,69.42,76486.01,7.2,-2e-05,0.0,0.0031]
[1779814045486,69.42,76484.39,7.2,-2e-05,0.0,0.00311]
[1779814050521,69.42,76485.69,7.2,-2e-05,0.0,0.0031]
[1779814055556,69.42,76486.4,7.2,-2e-05,0.0,0.00307]
[1779814060591,69.42,76486.15,7.2,-2e-05,0.0,0.00307]
[1779814065629,69.42,76470.57,7.2,-2e-05,0.0,0.00316]
[1779814070664,69.42,76470.7,7.2,-2e-05,0.0,0.00315]
[1779814075699,69.42,76454.88,7.2,-2e-05,0.0,0.00325]
[1779814080734,69.42,76449.16,7.2,-2e-05,0.0,0.00328]
[1779814084763,69.42,76460.35,7.2,-2e-05,0.0,0.00322]
[1779814089798,69.42,76464.63,7.2,-2e-05,0.0,0.00319]
[1779814094833,69.42,76454.1,7.2,-2e-05,0.0,0.00325]
[1779814098770,69.42,76454.15,7.2,-2e-05,0.0,0.00325]
[1779814103898,69.42,76450.52,7.2,-2e-05,0.0,0.00327]
[1779814108933,69.42,76450.21,7.2,-2e-05,0.0,0.00328]
[1779814113969,69.42,76451.93,7.2,-2e-05,0.0,0.00323]
[1779814115805,69.42,76451.62,7.2,-2e-05,0.0,0.00324]
[1779814121022,69.42,76449.66,7.2,-2e-05,0.0,0.00325]
[1779814125059,69.42,76437.52,7.2,-2e-05,0.0,0.00332]
[1779814130094,69.42,76441.88,7.2,-2e-05,0.0,0.00329]
[1779814132846,69.42,76440.91,7.2,-2e-05,0.0,0.0033]
[1779814138149,69.42,76437.04,7.2,-2e-05,0.0,0.00332]
[1779814143185,69.42,76434.95,7.2,-2e-05,0.0,0.00334]
[1779814148220,69.42,76434.34,7.2,-2e-05,0.0,0.00334]
[1779814149889,69.42,76434.35,7.2,-2e-05,0.0,0.00334]
[1779814154262,69.42,76417.56,7.2,-3e-05,0.0,0.00344]
[1779814155269,69.42,76404.79,7.2,-3e-05,0.0,0.00352]
[1779814157431,69.42,76402.93,7.2,-3e-05,0.0,0.00354]
[1779814158669,69.42,76395.03,7.2,-3e-05,0.0,0.00359]
[1779814160692,69.42,76395.09,7.2,-3e-05,0.0,0.00359]
[1779814166350,69.42,76388.7,7.2,-3e-05,0.0,0.00363]
[1779814170385,69.42,76405.35,7.2,-3e-05,0.0,0.00352]
[1779814171392,69.42,76414.57,7.2,-3e-05,0.0,0.00343]
[1779814174697,69.42,76418.45,7.2,-3e-05,0.0,0.00341]
[1779814180455,69.42,76425.41,7.2,-2e-05,0.0,0.00336]
[1779814184483,69.42,76413.37,7.2,-3e-05,0.0,0.00344]
[1779814187504,69.42,76402.59,7.2,-3e-05,0.0,0.00351]
[1779814192538,69.42,76393.44,7.2,-3e-05,0.0,0.00356]
[1779814197574,69.42,76386.03,7.2,-3e-05,0.0,0.00361]
[1779814199588,69.42,76373.0,7.2,-3e-05,0.0,0.0037]
[1779814202609,69.42,76363.58,7.2,-3e-05,0.0,0.00376]
[1779814207644,69.42,76360.44,7.2,-3e-05,0.0,0.00378]
[1779814212680,69.42,76370.39,7.2,-3e-05,0.0,0.00372]
[1779814217285,69.42,76368.24,7.2,-3e-05,0.0,0.00373]
[1779814222750,69.42,76370.75,7.2,-3e-05,0.0,0.00371]
[1779814227816,69.42,76376.53,7.2,-3e-05,0.0,0.00368]
[1779814229817,69.42,76366.89,7.2,-3e-05,0.0,0.00374]
[1779814234321,69.42,76368.27,7.2,-3e-05,0.0,0.0037]
[1779814239887,69.42,76366.97,7.2,-3e-05,0.0,0.0037]
[1779814241902,69.42,76351.86,7.2,-3e-05,0.0,0.00381]
[1779814243916,69.42,76340.77,7.2,-3e-05,0.0,0.00388]
[1779814248951,69.42,76366.33,7.2,-3e-05,0.0,0.00371]
[1779814251972,69.42,76354.8,7.2,-3e-05,0.0,0.00379]
[1779814253986,69.42,76345.77,7.2,-3e-05,0.0,0.00385]
[1779814259021,69.42,76343.57,7.2,-3e-05,0.0,0.00387]
[1779814261044,69.42,76367.34,7.2,-3e-05,0.0,0.0037]
[1779814266079,69.42,76369.69,7.2,-3e-05,0.0,0.00369]
[1779814271116,69.42,76379.23,7.2,-3e-05,0.0,0.00362]
[1779814273130,69.42,76388.03,7.2,-3e-05,0.0,0.00357]
[1779814277961,69.42,76387.66,7.2,-3e-05,0.0,0.00357]
[1779814278310,69.42,76387.54,7.2,-3e-05,0.0,0.00357]
[1779814284208,69.42,76396.46,7.2,-3e-05,0.0,0.00351]
[1779814289243,69.42,76389.84,7.2,-3e-05,0.0,0.00355]
[1779814294278,69.42,76388.51,7.2,-3e-05,0.0,0.00353]
[1779814299313,69.42,76391.44,7.2,-3e-05,0.0,0.00351]
[1779814304348,69.42,76394.91,7.2,-3e-05,0.0,0.00349]
[1779814309383,69.42,76393.97,7.2,-3e-05,0.0,0.00349]
[1779814314418,69.42,76387.4,7.2,-3e-05,0.0,0.00354]
[1779814319454,69.42,76384.78,7.2,-3e-05,0.0,0.00355]
[1779814324490,69.42,76381.63,7.2,-3e-05,0.0,0.00357]
[1779814329525,69.42,76377.55,7.2,-3e-05,0.0,0.0036]
[1779814332546,69.42,76367.15,7.2,-3e-05,0.0,0.00367]
[1779814337581,69.42,76367.61,7.2,-3e-05,0.0,0.00367]
[1779814342616,69.42,76365.68,7.2,-3e-05,0.0,0.00368]
[1779814347651,69.42,76372.65,7.2,-3e-05,0.0,0.00363]
[1779814352686,69.42,76366.57,7.2,-3e-05,0.0,0.00364]
[1779814357721,69.42,76366.97,7.2,-3e-05,0.0,0.00364]
[1779814362756,69.42,76365.87,7.2,-3e-05,0.0,0.00364]
[1779814367791,69.42,76366.11,7.2,-3e-05,0.0,0.00364]
[1779814373833,69.42,76365.22,7.2,-3e-05,0.0,0.00365]
[1779814379875,69.42,76365.1,7.2,-3e-05,0.0,0.00365]
[1779814384910,69.42,76365.05,7.2,-3e-05,0.0,0.00365]
[1779814389954,69.42,76333.2,7.2,-3e-05,0.0,0.00387]
[1779814390403,69.42,76333.2,7.2,-3e-05,0.0,0.00387]
[1779814392813,69.42,76329.15,7.2,-3e-05,0.0,0.00389]
[1779814394063,69.42,76328.01,7.2,-3e-05,0.0,0.0039]
[1779814395830,69.42,76328.63,7.2,-3e-05,0.0,0.0039]
[1779814397005,69.42,76313.52,7.2,-3e-05,0.0,0.00401]
[1779814397494,69.42,76313.52,7.2,-3e-05,0.0,0.00401]
[1779814398839,69.42,76312.26,7.2,-3e-05,0.0,0.00401]
[1779814404057,69.42,76316.8,7.2,-3e-05,0.0,0.00398]
[1779814406071,69.42,76327.86,7.2,-3e-05,0.0,0.0039]
[1779814409092,69.42,76339.65,7.2,-3e-05,0.0,0.00382]
[1779814414127,69.42,76332.76,7.2,-3e-05,0.0,0.00383]
[1779814419163,69.42,76332.67,7.2,-3e-05,0.0,0.00383]
[1779814424198,69.42,76332.85,7.2,-3e-05,0.0,0.00383]
[1779814429233,69.42,76332.77,7.2,-3e-05,0.0,0.00383]
[1779814434268,69.42,76333.88,7.2,-3e-05,0.0,0.00382]
[1779814439303,69.42,76334.32,7.2,-3e-05,0.0,0.00382]
[1779814442325,69.42,76350.76,7.2,-3e-05,0.0,0.00371]
[1779814447360,69.42,76346.83,7.2,-3e-05,0.0,0.00374]
[1779814448547,69.42,76346.83,7.2,-3e-05,0.0,0.00374]
[1779814448590,69.42,76380.64,7.2,-3e-05,0.0,0.00351]
[1779814449829,69.42,76380.64,7.2,-3e-05,0.0,0.00351]
[1779814452703,69.42,76379.96,7.2,-3e-05,0.0,0.00352]
[1779814453863,69.42,76382.46,7.2,-3e-05,0.0,0.0035]
[1779814455604,69.42,76396.81,7.2,-3e-05,0.0,0.00341]
[1779814456894,69.42,76396.5,7.2,-3e-05,0.0,0.00341]
[1779814462472,69.42,76404.65,7.2,-2e-05,0.0,0.00336]
[1779814467507,69.42,76405.6,7.2,-2e-05,0.0,0.00336]
[1779814472543,69.42,76412.42,7.2,-2e-05,0.0,0.00328]
[1779814477578,69.42,76417.94,7.2,-2e-05,0.0,0.00325]
[1779814482615,69.42,76419.0,7.2,-2e-05,0.0,0.00324]
[1779814487651,69.42,76426.98,7.2,-2e-05,0.0,0.0032]
[1779814492685,69.42,76420.51,7.2,-2e-05,0.0,0.00323]
[1779814497721,69.42,76418.4,7.2,-2e-05,0.0,0.00325]
[1779814502756,69.42,76417.96,7.2,-2e-05,0.0,0.00325]
[1779814507791,69.42,76418.16,7.2,-2e-05,0.0,0.00325]
[1779814512826,69.42,76425.35,7.2,-2e-05,0.0,0.00321]
[1779814517861,69.42,76422.31,7.2,-2e-05,0.0,0.00322]
[1779814522895,69.42,76425.23,7.2,-2e-05,0.0,0.00321]
[1779814527931,69.42,76425.53,7.2,-2e-05,0.0,0.0032]
[1779814532966,69.42,76423.07,7.2,-2e-05,0.0,0.00319]
[1779814538002,69.42,76424.7,7.2,-2e-05,0.0,0.00318]
[1779814543037,69.42,76423.84,7.2,-2e-05,0.0,0.00318]
[1779814548072,69.42,76428.37,7.2,-2e-05,0.0,0.00316]
[1779814553107,69.42,76428.14,7.2,-2e-05,0.0,0.00316]
[1779814558142,69.42,76426.88,7.2,-2e-05,0.0,0.00317]
[1779814563177,69.42,76427.4,7.2,-2e-05,0.0,0.00316]
[1779814564184,69.42,76416.99,7.2,-2e-05,0.0,0.00322]
[1779814569219,69.42,76419.53,7.2,-2e-05,0.0,0.00321]
[1779814574254,69.42,76412.5,7.2,-2e-05,0.0,0.00325]
[1779814579289,69.42,76413.93,7.2,-2e-05,0.0,0.00324]
[1779814584324,69.42,76413.91,7.2,-2e-05,0.0,0.00324]
[1779814589359,69.42,76413.49,7.2,-2e-05,0.0,0.00324]
[1779814594394,69.42,76402.55,7.2,-2e-05,0.0,0.00328]
[1779814599429,69.42,76401.27,7.2,-2e-05,0.0,0.00329]
[1779814604464,69.42,76400.58,7.2,-2e-05,0.0,0.00329]
[1779814609499,69.42,76399.42,7.2,-2e-05,0.0,0.0033]
[1779814615543,69.42,76399.18,7.2,-2e-05,0.0,0.0033]
[1779814620578,69.42,76400.05,7.2,-2e-05,0.0,0.00329]
[1779814623134,69.42,76400.05,7.2,-2e-05,0.0,0.00329]
[1779814628634,69.42,76404.08,7.2,-2e-05,0.0,0.00327]
[1779814634675,69.42,76399.28,7.2,-2e-05,0.0,0.0033]
[1779814640170,69.42,76395.61,7.2,-2e-05,0.0,0.00332]
[1779814645752,69.42,76406.45,7.2,-2e-05,0.0,0.00326]
[1779814650788,69.42,76408.13,7.2,-2e-05,0.0,0.00324]
[1779814656430,69.42,76410.08,7.2,-2e-05,0.0,0.0032]
[1779814659851,69.42,76421.04,7.2,-2e-05,0.0,0.00314]
[1779814664886,69.42,76428.65,7.2,-2e-05,0.0,0.00309]
[1779814668914,69.42,76416.03,7.2,-2e-05,0.0,0.00317]
[1779814671934,69.42,76404.8,7.2,-2e-05,0.0,0.00323]
[1779814673504,69.42,76403.75,7.2,-2e-05,0.0,0.00324]
[1779814678984,69.42,76402.71,7.2,-2e-05,0.0,0.00325]
[1779814681364,69.42,76402.88,7.2,-2e-05,0.0,0.00324]
[1779814681403,69.42,76436.83,7.2,-2e-05,0.0,0.00305]
[1779814682013,69.42,76446.39,7.2,-2e-05,0.0,0.003]
[1779814684929,69.42,76446.96,7.2,-2e-05,0.0,0.00299]
[1779814690061,69.42,76446.7,7.2,-2e-05,0.0,0.00299]
[1779814695108,69.42,76443.9,7.2,-2e-05,0.0,0.00301]
[1779814700144,69.42,76446.1,7.2,-2e-05,0.0,0.003]
[1779814705179,69.42,76440.73,7.2,-2e-05,0.0,0.00303]
[1779814710214,69.42,76435.68,7.2,-2e-05,0.0,0.00305]
[1779814715249,69.42,76434.93,7.2,-2e-05,0.0,0.00303]
[1779814716085,69.42,76434.93,7.2,-2e-05,0.0,0.00303]
[1779814721291,69.42,76428.81,7.2,-2e-05,0.0,0.00306]
[1779814726326,69.42,76428.55,7.2,-2e-05,0.0,0.00307]
[1779814731361,69.42,76436.13,7.2,-2e-05,0.0,0.00302]
[1779814733119,69.42,76444.41,7.2,-2e-05,0.0,0.00298]
[1779814738410,69.42,76437.06,7.2,-2e-05,0.0,0.00302]
[1779814743445,69.42,76438.37,7.2,-2e-05,0.0,0.00301]
[1779814748480,69.42,76439.67,7.2,-2e-05,0.0,0.003]
[1779814750193,69.42,76440.36,7.2,-2e-05,0.0,0.003]
[1779814755529,69.42,76439.87,7.2,-2e-05,0.0,0.003]
[1779814760575,69.42,76441.56,7.2,-2e-05,0.0,0.00299]
[1779814765605,69.42,76448.36,7.2,-2e-05,0.0,0.00296]
[1779814767232,69.42,76448.36,7.2,-2e-05,0.0,0.00296]
[1779814772654,69.42,76443.96,7.2,-2e-05,0.0,0.00295]
[1779814777689,69.42,76445.4,7.2,-2e-05,0.0,0.00294]
[1779814782725,69.42,76444.49,7.2,-2e-05,0.0,0.00295]
[1779814784268,69.42,76444.49,7.2,-2e-05,0.0,0.00295]
[1779814789774,69.42,76445.22,7.2,-2e-05,0.0,0.00294]
[1779814791797,69.42,76459.38,7.2,-2e-05,0.0,0.00287]
[1779814796831,69.42,76457.27,7.2,-2e-05,0.0,0.00288]
[1779814801313,69.42,76462.56,7.2,-2e-05,0.0,0.00285]
[1779814806904,69.42,76463.12,7.2,-2e-05,0.0,0.00285]
[1779814811939,69.42,76460.59,7.2,-2e-05,0.0,0.00286]
[1779814816974,69.42,76456.15,7.2,-2e-05,0.0,0.00288]
[1779814818340,69.42,76456.15,7.2,-2e-05,0.0,0.00288]
[1779814824023,69.42,76456.76,7.2,-2e-05,0.0,0.00288]
[1779814829058,69.42,76459.73,7.2,-2e-05,0.0,0.00287]
[1779814834093,69.42,76449.37,7.2,-2e-05,0.0,0.00289]
[1779814835377,69.42,76449.37,7.2,-2e-05,0.0,0.00289]
[1779814841142,69.42,76448.66,7.2,-2e-05,0.0,0.0029]
[1779814846177,69.42,76449.14,7.2,-2e-05,0.0,0.00289]
[1779814848191,69.42,76459.87,7.2,-2e-05,0.0,0.00284]
[1779814852411,69.42,76459.22,7.2,-2e-05,0.0,0.00284]
[1779814858260,69.42,76459.21,7.2,-2e-05,0.0,0.00284]
[1779814863931,69.42,76459.96,7.2,-2e-05,0.0,0.00284]
[1779814867325,69.42,76447.56,7.2,-2e-05,0.0,0.0029]
[1779814869447,69.42,76445.59,7.2,-2e-05,0.0,0.00291]
[1779814875383,69.42,76441.74,7.2,-2e-05,0.0,0.00293]
[1779814876390,69.42,76452.08,7.2,-2e-05,0.0,0.00288]
[1779814881425,69.42,76451.74,7.2,-2e-05,0.0,0.00288]
[1779814886566,69.42,76452.2,7.2,-2e-05,0.0,0.00288]
[1779814888474,69.42,76462.34,7.2,-2e-05,0.0,0.00282]
[1779814888964,69.42,76462.34,7.2,-2e-05,0.0,0.00282]
[1779814889517,69.42,76462.34,7.2,-2e-05,0.0,0.00282]
[1779814898544,69.42,76452.18,7.2,-2e-05,0.0,0.00285]
[1779814903579,69.42,76456.17,7.2,-2e-05,0.0,0.00283]
[1779814908614,69.42,76459.9,7.2,-2e-05,0.0,0.00281]
[1779814911636,69.42,76482.66,7.2,-2e-05,0.0,0.00269]
[1779814912116,69.42,76482.66,7.2,-2e-05,0.0,0.00269]
[1779814917678,69.42,76474.82,7.2,-2e-05,0.0,0.00273]
[1779814922713,69.42,76478.25,7.2,-2e-05,0.0,0.00271]
[1779814927748,69.42,76484.71,7.2,-2e-05,0.0,0.00268]
[1779814933492,69.42,76485.0,7.2,-2e-05,0.0,0.00268]
[1779814934797,69.42,76494.86,7.2,-2e-05,0.0,0.00263]
[1779814939832,69.42,76494.13,7.2,-2e-05,0.0,0.00264]
[1779814943861,69.42,76483.74,7.2,-2e-05,0.0,0.00269]
[1779814944868,69.42,76470.82,7.2,-2e-05,0.0,0.00275]
[1779814949905,69.42,76467.53,7.2,-2e-05,0.0,0.00277]
[1779814954940,69.42,76472.98,7.2,-2e-05,0.0,0.00271]
[1779814959975,69.42,76477.46,7.2,-2e-05,0.0,0.00269]
[1779814965012,69.42,76477.55,7.2,-2e-05,0.0,0.00269]
[1779814970048,69.42,76482.46,7.2,-2e-05,0.0,0.00267]
[1779814975083,69.42,76491.88,7.2,-2e-05,0.0,0.00262]
[1779814980118,69.42,76487.51,7.2,-2e-05,0.0,0.00264]
[1779814985153,69.42,76492.26,7.2,-2e-05,0.0,0.00262]
[1779814990188,69.42,76494.2,7.2,-2e-05,0.0,0.00261]
[1779814995223,69.42,76494.8,7.2,-2e-05,0.0,0.00261]
[1779815000258,69.42,76505.84,7.2,-2e-05,0.0,0.00255]
[1779815005293,69.42,76514.69,7.2,-2e-05,0.0,0.00251]
[1779815010328,69.42,76520.32,7.2,-2e-05,0.0,0.00249]
[1779815014356,69.42,76525.46,7.2,-2e-05,0.0,0.00244]
[1779815019391,69.42,76526.9,7.2,-2e-05,0.0,0.00243]
[1779815024426,69.42,76528.0,7.2,-2e-05,0.0,0.00243]
[1779815026440,69.42,76536.93,7.2,-2e-05,0.0,0.00238]
[1779815031480,69.42,76541.58,7.2,-2e-05,0.0,0.00236]
[1779815035507,69.42,76528.34,7.2,-2e-05,0.0,0.00242]
[1779815039544,69.42,76537.31,7.2,-2e-05,0.0,0.00238]
[1779815044579,69.42,76537.91,7.2,-2e-05,0.0,0.00238]
[1779815049614,69.42,76539.23,7.2,-2e-05,0.0,0.00237]
[1779815054649,69.42,76536.0,7.2,-2e-05,0.0,0.00239]
[1779815056663,69.42,76545.7,7.2,-2e-05,0.0,0.00235]
[1779815061699,69.42,76550.42,7.2,-2e-05,0.0,0.00233]
[1779815066734,69.42,76550.11,7.2,-2e-05,0.0,0.00233]
[1779815069759,69.42,76535.13,7.2,-2e-05,0.0,0.00239]
[1779815074798,69.42,76532.9,7.2,-2e-05,0.0,0.00238]
[1779815079833,69.42,76532.92,7.2,-2e-05,0.0,0.00238]
[1779815087889,69.42,76527.85,7.2,-2e-05,0.0,0.0024]
[1779815092925,69.42,76517.65,7.2,-2e-05,0.0,0.00245]
[1779815096953,69.42,76508.75,7.2,-2e-05,0.0,0.00249]
[1779815101988,69.42,76500.41,7.2,-2e-05,0.0,0.00253]
[1779815107023,69.42,76496.37,7.2,-2e-05,0.0,0.00255]
[1779815112058,69.42,76496.83,7.2,-2e-05,0.0,0.00255]
[1779815117092,69.42,76493.73,7.2,-2e-05,0.0,0.00256]
[1779815122129,69.42,76491.05,7.2,-2e-05,0.0,0.00257]
[1779815127163,69.42,76490.76,7.2,-2e-05,0.0,0.00257]
[1779815128171,69.42,76480.52,7.2,-2e-05,0.0,0.00262]
[1779815130185,69.42,76464.99,7.2,-2e-05,0.0,0.0027]
[1779815135220,69.42,76464.01,7.2,-2e-05,0.0,0.00268]
[1779815140255,69.42,76460.34,7.2,-2e-05,0.0,0.0027]
[1779815145290,69.42,76451.62,7.2,-2e-05,0.0,0.00274]
[1779815150325,69.42,76448.57,7.2,-2e-05,0.0,0.00276]
[1779815153504,69.42,76447.55,7.2,-2e-05,0.0,0.00276]
[1779815155360,69.42,76435.25,7.2,-2e-05,0.0,0.00283]
[1779815161403,69.42,76427.76,7.2,-2e-05,0.0,0.00287]
[1779815166437,69.42,76420.52,7.2,-2e-05,0.0,0.00291]
[1779815170540,69.42,76418.02,7.2,-2e-05,0.0,0.00292]
[1779815176507,69.42,76418.11,7.2,-2e-05,0.0,0.00292]
[1779815181542,69.42,76418.11,7.2,-2e-05,0.0,0.00292]
[1779815183558,69.42,76408.72,7.2,-2e-05,0.0,0.00297]
[1779815187557,69.42,76405.7,7.2,-2e-05,0.0,0.00299]
[1779815192625,69.42,76377.42,7.2,-2e-05,0.0,0.00312]
[1779815197661,69.42,76372.19,7.2,-2e-05,0.0,0.00315]
[1779815198668,69.42,76381.71,7.2,-2e-05,0.0,0.00309]
[1779815199675,69.42,76390.51,7.2,-2e-05,0.0,0.00304]
[1779815204635,69.42,76389.5,7.2,-2e-05,0.0,0.00305]
[1779815209745,69.42,76390.27,7.2,-2e-05,0.0,0.00304]
[1779815211760,69.42,76403.05,7.2,-2e-05,0.0,0.00297]
[1779815216795,69.42,76410.09,7.2,-2e-05,0.0,0.00293]
[1779815221584,69.42,76414.74,7.2,-2e-05,0.0,0.00291]
[1779815226865,69.42,76420.17,7.2,-2e-05,0.0,0.00288]
[1779815231900,69.42,76421.03,7.2,-2e-05,0.0,0.00287]
[1779815236935,69.42,76417.12,7.2,-2e-05,0.0,0.00289]
[1779815238623,69.42,76417.4,7.2,-2e-05,0.0,0.00289]
[1779815243984,69.42,76416.7,7.2,-2e-05,0.0,0.0029]
[1779815249018,69.42,76417.66,7.2,-2e-05,0.0,0.00289]
[1779815254054,69.42,76404.5,7.2,-2e-05,0.0,0.00293]
[1779815255650,69.42,76404.5,7.2,-2e-05,0.0,0.00293]
[1779815261105,69.42,76397.67,7.2,-2e-05,0.0,0.00297]
[1779815264064,69.42,76397.61,7.2,-2e-05,0.0,0.00297]
[1779815264130,69.42,76413.84,7.2,-2e-05,0.0,0.00288]
[1779815265143,69.42,76413.84,7.2,-2e-05,0.0,0.00288]
[1779815266566,69.42,76415.12,7.2,-2e-05,0.0,0.00288]
[1779815266596,69.42,76406.1,7.2,-2e-05,0.0,0.00293]
[1779815268837,69.42,76399.69,7.2,-2e-05,0.0,0.00296]
[1779815270560,69.42,76396.95,7.2,-2e-05,0.0,0.00298]
[1779815271115,69.42,76397.09,7.2,-2e-05,0.0,0.00298]
[1779815276215,69.42,76395.81,7.2,-2e-05,0.0,0.00298]
[1779815281251,69.42,76404.7,7.2,-2e-05,0.0,0.00293]
[1779815283000,69.42,76404.7,7.2,-2e-05,0.0,0.00293]
[1779815288303,69.42,76400.68,7.2,-2e-05,0.0,0.00296]
[1779815293337,69.42,76400.78,7.2,-2e-05,0.0,0.00295]
[1779815298372,69.42,76414.6,7.2,-2e-05,0.0,0.00288]
[1779815303408,69.42,76415.6,7.2,-2e-05,0.0,0.00287]
[1779815308443,69.42,76416.54,7.2,-2e-05,0.0,0.00287]
[1779815313478,69.42,76417.41,7.2,-2e-05,0.0,0.00284]
[1779815318513,69.42,76420.65,7.2,-2e-05,0.0,0.00282]
[1779815323548,69.42,76419.23,7.2,-2e-05,0.0,0.00283]
[1779815327576,69.42,76429.92,7.2,-2e-05,0.0,0.00277]
[1779815332610,69.42,76430.39,7.2,-2e-05,0.0,0.00277]
[1779815336619,69.42,76431.8,7.2,-2e-05,0.0,0.00276]
[1779815341674,69.42,76430.76,7.2,-2e-05,0.0,0.00277]
[1779815346709,69.42,76425.87,7.2,-2e-05,0.0,0.00279]
[1779815352751,69.42,76429.5,7.2,-2e-05,0.0,0.00277]
[1779815357969,69.42,76432.47,7.2,-2e-05,0.0,0.00276]
[1779815363830,69.42,76436.47,7.2,-2e-05,0.0,0.00274]
[1779815368867,69.42,76441.54,7.2,-2e-05,0.0,0.00271]
[1779815373901,69.42,76449.44,7.2,-2e-05,0.0,0.00265]
[1779815378937,69.42,76450.46,7.2,-2e-05,0.0,0.00264]
[1779815383971,69.42,76453.45,7.2,-2e-05,0.0,0.00263]
[1779815389006,69.42,76450.39,7.2,-2e-05,0.0,0.00264]
[1779815393034,69.42,76459.74,7.2,-2e-05,0.0,0.00259]
[1779815399083,69.42,76462.5,7.2,-2e-05,0.0,0.00258]
[1779815404119,69.42,76462.81,7.2,-2e-05,0.0,0.00258]
[1779815409153,69.42,76463.11,7.2,-2e-05,0.0,0.00258]
[1779815414188,69.42,76460.28,7.2,-2e-05,0.0,0.00259]
[1779815419223,69.42,76456.6,7.2,-2e-05,0.0,0.00261]
[1779815425265,69.42,76456.01,7.2,-2e-05,0.0,0.00261]
[1779815427279,69.42,76447.23,7.2,-2e-05,0.0,0.00266]
[1779815432315,69.42,76442.51,7.2,-2e-05,0.0,0.00265]
[1779815437350,69.42,76436.64,7.2,-2e-05,0.0,0.00268]
[1779815439364,69.42,76446.19,7.2,-2e-05,0.0,0.00264]
[1779815444399,69.42,76452.15,7.2,-2e-05,0.0,0.00261]
[1779815450460,69.42,76455.14,7.2,-2e-05,0.0,0.00259]
[1779815455495,69.42,76454.98,7.2,-2e-05,0.0,0.00259]
[1779815460530,69.42,76455.93,7.2,-2e-05,0.0,0.00259]
[1779815465568,69.42,76462.69,7.2,-2e-05,0.0,0.00255]
[1779815470604,69.42,76466.27,7.2,-2e-05,0.0,0.00254]
[1779815475640,69.42,76466.08,7.2,-2e-05,0.0,0.00254]
[1779815480676,69.42,76465.47,7.2,-2e-05,0.0,0.00254]
[1779815485711,69.42,76458.03,7.2,-2e-05,0.0,0.00258]
[1779815490745,69.42,76453.74,7.2,-2e-05,0.0,0.0026]
[1779815495781,69.42,76453.56,7.2,-2e-05,0.0,0.00257]
[1779815499960,69.42,76453.56,7.2,-2e-05,0.0,0.00257]
[1779815500210,69.42,76453.56,7.2,-2e-05,0.0,0.00257]
[1779815505851,69.42,76443.55,7.2,-2e-05,0.0,0.00262]
[1779815510886,69.42,76443.73,7.2,-2e-05,0.0,0.00262]
[1779815516928,69.42,76437.78,7.2,-2e-05,0.0,0.00265]
[1779815521964,69.42,76429.68,7.2,-2e-05,0.0,0.00269]
[1779815527000,69.42,76426.41,7.2,-2e-05,0.0,0.00271]
[1779815532036,69.42,76423.0,7.2,-2e-05,0.0,0.00272]
[1779815537071,69.42,76422.58,7.2,-2e-05,0.0,0.00273]
[1779815542106,69.42,76414.81,7.2,-2e-05,0.0,0.00277]
[1779815547141,69.42,76415.09,7.2,-2e-05,0.0,0.00277]
[1779815552175,69.42,76413.41,7.2,-2e-05,0.0,0.00275]
[1779815557211,69.42,76413.46,7.2,-2e-05,0.0,0.00275]
[1779815558926,69.42,76413.68,7.2,-2e-05,0.0,0.00274]
[1779815563927,69.42,76413.0,7.2,-2e-05,0.0,0.00275]
[1779815569295,69.42,76397.09,7.2,-2e-05,0.0,0.00283]
[1779815574330,69.42,76396.52,7.2,-2e-05,0.0,0.00283]
[1779815579365,69.42,76401.1,7.2,-2e-05,0.0,0.00281]
[1779815584400,69.42,76403.09,7.2,-2e-05,0.0,0.0028]
[1779815589435,69.42,76401.82,7.2,-2e-05,0.0,0.00281]
[1779815594470,69.42,76402.83,7.2,-2e-05,0.0,0.0028]
[1779815599506,69.42,76408.54,7.2,-2e-05,0.0,0.00277]
[1779815604542,69.42,76410.15,7.2,-2e-05,0.0,0.00276]
[1779815609577,69.42,76411.88,7.2,-2e-05,0.0,0.00275]
[1779815614612,69.42,76410.88,7.2,-2e-05,0.0,0.00273]
[1779815620655,69.42,76412.17,7.2,-2e-05,0.0,0.00273]
[1779815625690,69.42,76413.15,7.2,-2e-05,0.0,0.00272]
[1779815630725,69.42,76413.38,7.2,-2e-05,0.0,0.00272]
[1779815635760,69.42,76418.21,7.2,-2e-05,0.0,0.00269]
[1779815640795,69.42,76418.02,7.2,-2e-05,0.0,0.0027]
[1779815645830,69.42,76417.56,7.2,-2e-05,0.0,0.0027]
[1779815651872,69.42,76422.31,7.2,-2e-05,0.0,0.00267]
[1779815656907,69.42,76425.63,7.2,-2e-05,0.0,0.00266]
[1779815661942,69.42,76425.07,7.2,-2e-05,0.0,0.00266]
[1779815666979,69.42,76424.22,7.2,-2e-05,0.0,0.00266]
[1779815672014,69.42,76423.73,7.2,-2e-05,0.0,0.00264]
[1779815677049,69.42,76419.93,7.2,-2e-05,0.0,0.00266]
[1779815682084,69.42,76398.35,7.2,-2e-05,0.0,0.00277]
[1779815687119,69.42,76391.23,7.2,-2e-05,0.0,0.00281]
[1779815692154,69.42,76389.82,7.2,-2e-05,0.0,0.00281]
[1779815696358,69.42,76390.35,7.2,-2e-05,0.0,0.00281]
[1779815702224,69.42,76394.33,7.2,-2e-05,0.0,0.00279]
[1779815707258,69.42,76382.34,7.2,-2e-05,0.0,0.00285]
[1779815711289,69.42,76369.03,7.2,-2e-05,0.0,0.00292]
[1779815716324,69.42,76366.53,7.2,-2e-05,0.0,0.00294]
[1779815721359,69.42,76365.15,7.2,-2e-05,0.0,0.00295]
[1779815726394,69.42,76365.11,7.2,-2e-05,0.0,0.00295]
[1779815728304,69.42,76364.74,7.2,-2e-05,0.0,0.00295]
[1779815733444,69.42,76364.54,7.2,-2e-05,0.0,0.00292]
[1779815736465,69.42,76355.65,7.2,-2e-05,0.0,0.00297]
[1779815741500,69.42,76351.08,7.2,-2e-05,0.0,0.00299]
[1779815742952,69.42,76350.45,7.2,-2e-05,0.0,0.003]
[1779815748549,69.42,76349.42,7.2,-2e-05,0.0,0.003]
[1779815754591,69.42,76349.21,7.2,-2e-05,0.0,0.003]
[1779815759878,69.42,76349.13,7.2,-2e-05,0.0,0.00301]
[1779815765668,69.42,76348.69,7.2,-2e-05,0.0,0.00301]
[1779815768177,69.42,76348.98,7.2,-2e-05,0.0,0.00301]
[1779815773725,69.42,76353.38,7.2,-2e-05,0.0,0.00298]
[1779815776901,69.42,76353.55,7.2,-2e-05,0.0,0.00298]
[1779815782788,69.42,76344.08,7.2,-2e-05,0.0,0.00303]
[1779815784807,69.42,76368.13,7.2,-2e-05,0.0,0.0029]
[1779815788594,69.42,76389.92,7.2,-2e-05,0.0,0.00278]
[1779815793870,69.42,76389.16,7.2,-2e-05,0.0,0.00276]
[1779815798904,69.42,76386.55,7.2,-2e-05,0.0,0.00277]
[1779815803939,69.42,76378.74,7.2,-2e-05,0.0,0.00282]
[1779815806961,69.42,76368.68,7.2,-2e-05,0.0,0.00287]
[1779815808975,69.42,76358.23,7.2,-2e-05,0.0,0.00293]
[1779815810989,69.42,76347.33,7.2,-2e-05,0.0,0.00299]
[1779815816024,69.42,76348.86,7.2,-2e-05,0.0,0.00298]
[1779815816813,69.42,76348.86,7.2,-2e-05,0.0,0.00298]
[1779815816818,69.42,76348.86,7.2,-2e-05,0.0,0.00298]
[1779815822066,69.42,76351.06,7.2,-2e-05,0.0,0.00296]
[1779815827103,69.42,76350.86,7.2,-2e-05,0.0,0.00297]
[1779815828034,69.42,76350.86,7.2,-2e-05,0.0,0.00297]
[1779815828117,69.42,76362.73,7.2,-2e-05,0.0,0.0029]
[1779815833162,69.42,76358.11,7.2,-2e-05,0.0,0.00293]
[1779815838199,69.42,76358.52,7.2,-2e-05,0.0,0.00292]
[1779815843234,69.42,76358.43,7.2,-2e-05,0.0,0.00292]
[1779815845092,69.42,76358.76,7.2,-2e-05,0.0,0.00292]
[1779815848269,69.42,76348.1,7.2,-2e-05,0.0,0.00298]
[1779815853304,69.42,76347.04,7.2,-2e-05,0.0,0.00296]
[1779815858340,69.42,76341.16,7.2,-2e-05,0.0,0.00299]
[1779815862132,69.42,76342.7,7.2,-2e-05,0.0,0.00298]
[1779815867403,69.42,76316.93,7.2,-2e-05,0.0,0.00313]
[1779815872438,69.42,76318.18,7.2,-2e-05,0.0,0.00312]
[1779815874452,69.42,76306.89,7.2,-2e-05,0.0,0.00319]
[1779815875806,69.42,76308.22,7.2,-2e-05,0.0,0.00318]
[1779815881501,69.42,76307.99,7.2,-2e-05,0.0,0.00318]
[1779815882508,69.42,76296.42,7.2,-2e-05,0.0,0.00325]
[1779815887544,69.42,76313.45,7.2,-2e-05,0.0,0.00315]
[1779815889566,69.42,76323.32,7.2,-2e-05,0.0,0.00309]
[1779815892881,69.42,76328.72,7.2,-2e-05,0.0,0.00306]
[1779815898624,69.42,76327.25,7.2,-2e-05,0.0,0.00307]
[1779815903659,69.42,76322.12,7.2,-2e-05,0.0,0.0031]
[1779815906694,69.42,76308.27,7.2,-2e-05,0.0,0.00318]
[1779815907146,69.42,76308.27,7.2,-2e-05,0.0,0.00318]
[1779815907152,69.42,76308.27,7.2,-2e-05,0.0,0.00318]
[1779815907698,69.42,76296.46,7.2,-2e-05,0.0,0.00325]
[1779815910604,69.42,76288.55,7.2,-2e-05,0.0,0.0033]
[1779815915753,69.42,76282.62,7.2,-2e-05,0.0,0.0033]
[1779815918438,69.42,76281.64,7.2,-2e-05,0.0,0.00331]
[1779815922790,69.42,76286.01,7.2,-2e-05,0.0,0.00328]
[1779815923394,69.42,76271.42,7.2,-3e-05,0.0,0.00337]
[1779815925203,69.42,76265.77,7.2,-3e-05,0.0,0.00341]
[1779815930859,69.42,76274.45,7.2,-3e-05,0.0,0.00335]
[1779815932872,69.42,76283.14,7.2,-2e-05,0.0,0.0033]
[1779815935480,69.42,76284.28,7.2,-2e-05,0.0,0.00329]
[1779815936253,69.42,76288.93,7.2,-2e-05,0.0,0.00326]
[1779815941935,69.42,76278.31,7.2,-2e-05,0.0,0.00333]
[1779815943950,69.42,76268.84,7.2,-3e-05,0.0,0.00339]
[1779815947979,69.42,76279.8,7.2,-2e-05,0.0,0.00332]
[1779815949994,69.42,76267.92,7.2,-3e-05,0.0,0.00339]
[1779815952513,69.42,76266.31,7.2,-3e-05,0.0,0.0034]
[1779815958058,69.42,76259.52,7.2,-3e-05,0.0,0.00345]
[1779815961080,69.42,76249.93,7.2,-3e-05,0.0,0.00351]
[1779815964100,69.42,76260.57,7.2,-3e-05,0.0,0.00344]
[1779815965630,69.42,76260.57,7.2,-3e-05,0.0,0.00344]
[1779815965636,69.42,76260.57,7.2,-3e-05,0.0,0.00344]
[1779815965675,69.42,76269.36,7.2,-3e-05,0.0,0.00338]
[1779815966117,69.42,76284.55,7.2,-2e-05,0.0,0.00329]
[1779815966836,69.42,76284.55,7.2,-2e-05,0.0,0.00329]
[1779815972159,69.42,76282.79,7.2,-2e-05,0.0,0.00327]
[1779815973166,69.42,76273.79,7.2,-2e-05,0.0,0.00332]
[1779815978075,69.42,76272.62,7.2,-2e-05,0.0,0.00333]
[1779815981010,69.42,76262.23,7.2,-3e-05,0.0,0.0034]
[1779815981798,69.42,76262.23,7.2,-3e-05,0.0,0.0034]
[1779815981224,69.42,76225.2,7.2,-3e-05,0.0,0.00364]
[1779815982231,69.42,76216.09,7.2,-3e-05,0.0,0.0037]
[1779815984880,69.42,76216.12,7.2,-3e-05,0.0,0.0037]
[1779815990287,69.42,76225.84,7.2,-3e-05,0.0,0.00363]
[1779815995322,69.42,76234.37,7.2,-3e-05,0.0,0.00358]
[1779816000357,69.42,76228.86,7.2,-3e-05,0.0,0.00361]
[1779816002371,69.42,76218.75,7.2,-3e-05,0.0,0.00368]
[1779816005392,69.42,76208.6,7.2,-3e-05,0.0,0.00375]
[1779816010427,69.42,76205.33,7.2,-3e-05,0.0,0.00377]
[1779816011434,69.42,76192.66,7.2,-3e-05,0.0,0.00386]
[1779816012234,69.42,76192.66,7.2,-3e-05,0.0,0.00386]
[1779816017479,69.42,76201.62,7.2,-3e-05,0.0,0.0038]
[1779816020504,69.42,76192.24,7.2,-3e-05,0.0,0.00387]
[1779816025540,69.42,76192.81,7.2,-3e-05,0.0,0.00386]
[1779816027555,69.42,76183.76,7.2,-3e-05,0.0,0.00393]
[1779816028938,69.42,76177.36,7.2,-3e-05,0.0,0.00397]
[1779816028949,69.42,76177.36,7.2,-3e-05,0.0,0.00397]
[1779816029412,69.42,76177.36,7.2,-3e-05,0.0,0.00397]
[1779816029575,69.42,76168.13,7.2,-3e-05,0.0,0.00404]
[1779816031604,69.42,76168.34,7.2,-3e-05,0.0,0.00404]
[1779816032018,69.42,76167.24,7.2,-3e-05,0.0,0.00401]
[1779816032827,69.42,76167.24,7.2,-3e-05,0.0,0.00401]
[1779816033605,69.42,76178.53,7.2,-3e-05,0.0,0.00393]
[1779816034021,69.42,76178.53,7.2,-3e-05,0.0,0.00393]
[1779816036092,69.42,76174.2,7.2,-3e-05,0.0,0.00396]
[1779816036626,69.42,76164.62,7.2,-3e-05,0.0,0.00403]
[1779816037189,69.42,76164.62,7.2,-3e-05,0.0,0.00403]
[1779816040671,69.42,76147.43,7.2,-3e-05,0.0,0.00416]
[1779816041812,69.42,76147.43,7.2,-3e-05,0.0,0.00416]
[1779816043824,69.42,76141.48,7.2,-3e-05,0.0,0.0042]
[1779816045032,69.42,76131.02,7.2,-3e-05,0.0,0.00429]
[1779816045700,69.42,76122.34,7.2,-3e-05,0.0,0.00435]
[1779816046825,69.42,76122.34,7.2,-3e-05,0.0,0.00435]
[1779816048780,69.42,76131.56,7.2,-3e-05,0.0,0.00428]
[1779816049884,69.42,76133.28,7.2,-3e-05,0.0,0.00427]
[1779816051575,69.42,76120.39,7.2,-3e-05,0.0,0.00437]
[1779816052927,69.42,76116.68,7.2,-3e-05,0.0,0.0044]
[1779816056300,69.42,76114.56,7.2,-3e-05,0.0,0.00442]
[1779816056778,69.42,76123.52,7.2,-3e-05,0.0,0.00434]
[1779816057918,69.42,76123.52,7.2,-3e-05,0.0,0.00434]
[1779816060511,69.42,76131.66,7.2,-3e-05,0.0,0.00428]
[1779816061940,69.42,76135.05,7.2,-3e-05,0.0,0.00425]
[1779816063550,69.42,76145.11,7.2,-3e-05,0.0,0.00418]
[1779816064947,69.42,76150.52,7.2,-3e-05,0.0,0.00413]
[1779816066848,69.42,76152.81,7.2,-3e-05,0.0,0.00412]
[1779816067957,69.42,76151.83,7.2,-3e-05,0.0,0.00412]
[1779816068687,69.42,76151.83,7.2,-3e-05,0.0,0.00412]
[1779816068869,69.42,76139.99,7.2,-3e-05,0.0,0.00422]
[1779816069876,69.42,76129.53,7.2,-3e-05,0.0,0.0043]
[1779816070129,69.42,76129.53,7.2,-3e-05,0.0,0.0043]
[1779816070570,69.42,76129.53,7.2,-3e-05,0.0,0.0043]
[1779816070883,69.42,76120.58,7.2,-3e-05,0.0,0.00437]
[1779816071891,69.42,76137.16,7.2,-3e-05,0.0,0.00424]
[1779816072145,69.42,76137.16,7.2,-3e-05,0.0,0.00424]
[1779816072505,69.42,76137.16,7.2,-3e-05,0.0,0.00424]
[1779816072898,69.42,76153.03,7.2,-3e-05,0.0,0.00412]
[1779816074150,69.42,76157.58,7.2,-3e-05,0.0,0.00408]
[1779816075586,69.42,76164.81,7.2,-3e-05,0.0,0.00403]
[1779816075717,69.42,76164.81,7.2,-3e-05,0.0,0.00403]
[1779816077146,69.42,76169.23,7.2,-3e-05,0.0,0.00399]
[1779816080976,69.42,76161.39,7.2,-3e-05,0.0,0.00405]
[1779816081037,69.42,76170.0,7.2,-3e-05,0.0,0.00399]
[1779816082218,69.42,76170.0,7.2,-3e-05,0.0,0.00399]
[1779816082225,69.42,76170.0,7.2,-3e-05,0.0,0.00399]
[1779816085721,69.42,76174.84,7.2,-3e-05,0.0,0.00395]
[1779816087240,69.42,76179.83,7.2,-3e-05,0.0,0.00392]
[1779816093039,69.42,76177.63,7.2,-3e-05,0.0,0.0039]
[1779816095057,69.42,76162.42,7.2,-3e-05,0.0,0.00401]
[1779816096064,69.42,76149.1,7.2,-3e-05,0.0,0.00411]
[1779816098994,69.42,76147.32,7.2,-3e-05,0.0,0.00412]
[1779816101099,69.42,76157.0,7.2,-3e-05,0.0,0.00405]
[1779816106136,69.42,76159.71,7.2,-3e-05,0.0,0.00403]
[1779816108150,69.42,76134.84,7.2,-3e-05,0.0,0.00421]
[1779816110968,69.42,76133.51,7.2,-3e-05,0.0,0.00422]
[1779816111337,69.42,76130.6,7.2,-3e-05,0.0,0.00425]
[1779816113187,69.42,76149.38,7.2,-3e-05,0.0,0.0041]
[1779816114194,69.42,76165.66,7.2,-3e-05,0.0,0.00398]
[1779816118222,69.42,76178.79,7.2,-3e-05,0.0,0.00389]
[1779816123256,69.42,76174.77,7.2,-3e-05,0.0,0.00392]
[1779816128294,69.42,76176.19,7.2,-3e-05,0.0,0.00391]
[1779816133329,69.42,76180.49,7.2,-3e-05,0.0,0.00387]
[1779816138364,69.42,76183.87,7.2,-3e-05,0.0,0.00385]
[1779816143400,69.42,76170.59,7.2,-3e-05,0.0,0.00395]
[1779816145414,69.42,76161.48,7.2,-3e-05,0.0,0.00401]
[1779816150450,69.42,76168.43,7.2,-3e-05,0.0,0.00396]
[1779816155485,69.42,76166.62,7.2,-3e-05,0.0,0.00394]
[1779816160521,69.42,76168.68,7.2,-3e-05,0.0,0.00392]
[1779816165556,69.42,76174.26,7.2,-3e-05,0.0,0.00388]
[1779816167570,69.42,76185.22,7.2,-3e-05,0.0,0.0038]
[1779816172605,69.42,76189.56,7.2,-3e-05,0.0,0.00377]
[1779816177641,69.42,76182.83,7.2,-3e-05,0.0,0.00382]
[1779816182676,69.42,76184.77,7.2,-3e-05,0.0,0.00381]
[1779816187712,69.42,76178.6,7.2,-3e-05,0.0,0.00385]
[1779816191740,69.42,76188.7,7.2,-3e-05,0.0,0.00378]
[1779816196775,69.42,76180.51,7.2,-3e-05,0.0,0.00384]
[1779816201810,69.42,76184.86,7.2,-3e-05,0.0,0.00381]
[1779816206849,69.42,76176.67,7.2,-3e-05,0.0,0.00386]
[1779816211885,69.42,76177.38,7.2,-3e-05,0.0,0.00382]
[1779816215913,69.42,76167.17,7.2,-3e-05,0.0,0.00389]
[1779816219700,69.42,76162.52,7.2,-3e-05,0.0,0.00393]
[1779816219850,69.42,76162.52,7.2,-3e-05,0.0,0.00393]
[1779816221965,69.42,76161.08,7.2,-3e-05,0.0,0.00394]
[1779816221973,69.42,76161.08,7.2,-3e-05,0.0,0.00394]
[1779816227999,69.42,76150.66,7.2,-3e-05,0.0,0.00402]
[1779816231020,69.42,76139.26,7.2,-3e-05,0.0,0.0041]
[1779816232028,69.42,76123.31,7.2,-3e-05,0.0,0.00422]
[1779816233035,69.42,76112.05,7.2,-3e-05,0.0,0.00431]
[1779816235702,69.42,76110.94,7.2,-3e-05,0.0,0.00432]
[1779816241090,69.42,76108.43,7.2,-3e-05,0.0,0.00434]
[1779816245119,69.42,76119.55,7.2,-3e-05,0.0,0.00425]
[1779816247134,69.42,76128.35,7.2,-3e-05,0.0,0.00418]
[1779816249149,69.42,76115.05,7.2,-3e-05,0.0,0.00429]
[1779816254184,69.42,76111.37,7.2,-3e-05,0.0,0.00432]
[1779816259220,69.42,76113.51,7.2,-3e-05,0.0,0.0043]
[1779816264255,69.42,76111.86,7.2,-3e-05,0.0,0.00431]
[1779816269290,69.42,76109.41,7.2,-3e-05,0.0,0.00433]
[1779816270989,69.42,76109.41,7.2,-3e-05,0.0,0.00433]
[1779816271313,69.42,76071.95,7.2,-4e-05,0.0,0.0046]
[1779816275771,69.42,76075.26,7.2,-4e-05,0.0,0.00457]
[1779816275785,69.42,76101.42,7.2,-3e-05,0.0,0.00435]
[1779816276398,69.42,76101.42,7.2,-3e-05,0.0,0.00435]
[1779816277782,69.42,76097.73,7.2,-3e-05,0.0,0.00438]
[1779816277883,69.42,76082.57,7.2,-3e-05,0.0,0.00451]
[1779816284139,69.42,76081.21,7.2,-3e-05,0.0,0.00452]
[1779816293479,69.42,76092.41,7.2,-3e-05,0.0,0.00443]
[1779816298514,69.42,76090.43,7.2,-3e-05,0.0,0.00444]
[1779816301181,69.42,76089.77,7.2,-3e-05,0.0,0.00445]
[1779816310599,69.42,76086.86,7.2,-3e-05,0.0,0.00447]
[1779816315653,69.42,76091.15,7.2,-3e-05,0.0,0.00444]
[1779816320687,69.42,76086.76,7.2,-3e-05,0.0,0.00447]
[1779816325723,69.42,76093.07,7.2,-3e-05,0.0,0.00442]
[1779816330758,69.42,76091.96,7.2,-3e-05,0.0,0.00443]
[1779816335795,69.42,76086.83,7.2,-3e-05,0.0,0.00443]
[1779816336800,69.42,76074.93,7.2,-3e-05,0.0,0.00453]
[1779816338817,69.42,76063.29,7.2,-4e-05,0.0,0.00463]
[1779816343852,69.42,76069.36,7.2,-4e-05,0.0,0.00457]
[1779816348896,69.42,76062.84,7.2,-4e-05,0.0,0.00463]
[1779816353932,69.42,76067.18,7.2,-4e-05,0.0,0.00459]
[1779816358967,69.42,76068.43,7.2,-4e-05,0.0,0.00458]
[1779816364010,69.42,76072.67,7.2,-3e-05,0.0,0.00455]
[1779816369043,69.42,76073.12,7.2,-3e-05,0.0,0.00454]
[1779816373024,69.42,76070.8,7.2,-3e-05,0.0,0.00456]
[1779816373083,69.42,76043.83,7.2,-4e-05,0.0,0.00479]
[1779816376307,69.42,76034.38,7.2,-4e-05,0.0,0.00488]
[1779816376833,69.42,76034.38,7.2,-4e-05,0.0,0.00488]
[1779816378239,69.42,76035.4,7.2,-4e-05,0.0,0.00487]
[1779816379891,69.42,76043.71,7.2,-4e-05,0.0,0.00479]
[1779816379907,69.42,76043.71,7.2,-4e-05,0.0,0.00479]
[1779816380125,69.42,76028.31,7.2,-4e-05,0.0,0.00493]
[1779816380524,69.42,76028.31,7.2,-4e-05,0.0,0.00493]
[1779816381139,69.42,76002.56,7.2,-4e-05,0.0,0.00517]
[1779816382113,69.42,76002.56,7.2,-4e-05,0.0,0.00517]
[1779816384165,69.42,75985.21,7.2,-4e-05,0.0,0.00533]
[1779816384389,69.42,75985.21,7.2,-4e-05,0.0,0.00533]
[1779816384603,69.42,75985.21,7.2,-4e-05,0.0,0.00533]
[1779816385179,69.42,75973.84,7.2,-4e-05,0.0,0.00544]
[1779816388202,69.42,75988.74,7.2,-4e-05,0.0,0.0053]
[1779816388615,69.42,75988.74,7.2,-4e-05,0.0,0.0053]
[1779816390249,69.42,75989.99,7.2,-4e-05,0.0,0.00529]
[1779816391284,69.42,76012.03,7.2,-4e-05,0.0,0.00503]
[1779816392274,69.42,76002.97,7.2,-4e-05,0.0,0.00512]
[1779816392584,69.42,76002.97,7.2,-4e-05,0.0,0.00512]
[1779816394118,69.42,75994.49,7.2,-4e-05,0.0,0.0052]
[1779816395604,69.42,75997.95,7.2,-4e-05,0.0,0.00516]
[1779816397810,69.42,76005.27,7.2,-4e-05,0.0,0.00509]
[1779816399616,69.42,75997.87,7.2,-4e-05,0.0,0.00516]
[1779816401647,69.42,76000.0,7.2,-4e-05,0.0,0.00514]
[1779816403554,69.42,75999.08,7.2,-4e-05,0.0,0.00515]
[1779816404643,69.42,76003.84,7.2,-4e-05,0.0,0.00511]
[1779816405314,69.42,76003.84,7.2,-4e-05,0.0,0.00511]
[1779816406387,69.42,75991.97,7.2,-4e-05,0.0,0.00522]
[1779816406646,69.42,75991.97,7.2,-4e-05,0.0,0.00522]
[1779816408401,69.42,76002.79,7.2,-4e-05,0.0,0.00512]
[1779816408618,69.42,76002.79,7.2,-4e-05,0.0,0.00512]
[1779816409408,69.42,76012.73,7.2,-4e-05,0.0,0.00503]
[1779816410769,69.42,76017.12,7.2,-4e-05,0.0,0.00499]
[1779816412784,69.42,76016.57,7.2,-4e-05,0.0,0.00499]
[1779816418476,69.42,76018.5,7.2,-4e-05,0.0,0.00497]
[1779816420490,69.42,76027.84,7.2,-4e-05,0.0,0.00489]
[1779816421497,69.42,76040.97,7.2,-4e-05,0.0,0.00477]
[1779816423666,69.42,76042.51,7.2,-4e-05,0.0,0.00476]
[1779816425889,69.42,76040.56,7.2,-4e-05,0.0,0.00478]
[1779816426003,69.42,76040.56,7.2,-4e-05,0.0,0.00478]
[1779816426039,69.42,76053.91,7.2,-4e-05,0.0,0.00466]
[1779816426538,69.42,76062.53,7.2,-4e-05,0.0,0.00459]
[1779816427886,69.42,76062.53,7.2,-4e-05,0.0,0.00459]
[1779816428505,69.42,76063.37,7.2,-4e-05,0.0,0.00458]
[1779816429885,69.42,76057.43,7.2,-4e-05,0.0,0.00463]
[1779816435602,69.42,76051.21,7.2,-4e-05,0.0,0.00468]
[1779816438626,69.42,76060.61,7.2,-4e-05,0.0,0.0046]
[1779816440124,69.42,76060.61,7.2,-4e-05,0.0,0.0046]
[1779816445675,69.42,76061.49,7.2,-4e-05,0.0,0.0046]
[1779816450711,69.42,76063.29,7.2,-4e-05,0.0,0.00458]
[1779816452475,69.42,76063.29,7.2,-4e-05,0.0,0.00458]
[1779816461788,69.42,76063.72,7.2,-3e-05,0.0,0.00453]
[1779816466824,69.42,76060.1,7.2,-4e-05,0.0,0.00456]
[1779816471858,69.42,76053.19,7.2,-4e-05,0.0,0.00462]
[1779816475888,69.42,76037.49,7.2,-4e-05,0.0,0.00476]
[1779816481105,69.42,76031.49,7.2,-4e-05,0.0,0.00481]
[1779816481199,69.42,76021.28,7.2,-4e-05,0.0,0.0049]
[1779816482937,69.42,76009.25,7.2,-4e-05,0.0,0.00501]
[1779816485960,69.42,75999.71,7.2,-4e-05,0.0,0.0051]
[1779816488982,69.42,76011.4,7.2,-4e-05,0.0,0.00499]
[1779816491879,69.42,76013.19,7.2,-4e-05,0.0,0.00497]
[1779816492174,69.42,76013.19,7.2,-4e-05,0.0,0.00497]
[1779816492210,69.42,76030.84,7.2,-4e-05,0.0,0.00482]
[1779816493164,69.42,76030.84,7.2,-4e-05,0.0,0.00482]
[1779816502073,69.42,76022.47,7.2,-4e-05,0.0,0.00489]
[1779816506101,69.42,76006.79,7.2,-4e-05,0.0,0.00503]
[1779816510808,69.42,76002.69,7.2,-4e-05,0.0,0.00507]
[1779816516183,69.42,75995.79,7.2,-4e-05,0.0,0.00509]
[1779816521227,69.42,75990.95,7.2,-4e-05,0.0,0.00513]
[1779816522234,69.42,76000.99,7.2,-4e-05,0.0,0.00504]
[1779816527269,69.42,75995.27,7.2,-4e-05,0.0,0.00509]
[1779816532305,69.42,75993.67,7.2,-4e-05,0.0,0.00511]
[1779816535326,69.42,76009.07,7.2,-4e-05,0.0,0.00496]
[1779816537341,69.42,76000.43,7.2,-4e-05,0.0,0.00504]
[1779816542377,69.42,75990.37,7.2,-4e-05,0.0,0.00514]
[1779816547414,69.42,75981.65,7.2,-4e-05,0.0,0.00522]
[1779816551442,69.42,75990.61,7.2,-4e-05,0.0,0.00513]
[1779816556476,69.42,75995.67,7.2,-4e-05,0.0,0.00509]
[1779816561513,69.42,75994.49,7.2,-4e-05,0.0,0.0051]
[1779816566548,69.42,75982.5,7.2,-4e-05,0.0,0.00521]
[1779816571583,69.42,75983.06,7.2,-4e-05,0.0,0.00516]
[1779816575611,69.42,75997.09,7.2,-4e-05,0.0,0.00503]
[1779816580646,69.42,75995.1,7.2,-4e-05,0.0,0.00504]
[1779816583675,69.42,75985.46,7.2,-4e-05,0.0,0.00513]
[1779816588711,69.42,75983.54,7.2,-4e-05,0.0,0.00515]
[1779816593746,69.42,75981.34,7.2,-4e-05,0.0,0.00517]
[1779816598781,69.42,75980.08,7.2,-4e-05,0.0,0.00518]
[1779816603131,69.42,75919.01,7.2,-5e-05,0.0,0.00579]
[1779816603846,69.42,75919.01,7.2,-5e-05,0.0,0.00579]
[1779816604168,69.42,75919.01,7.2,-5e-05,0.0,0.00579]
[1779816604825,69.42,75919.01,7.2,-5e-05,0.0,0.00579]
[1779816604678,69.42,75880.73,7.2,-5e-05,0.0,0.00621]
[1779816605625,69.42,75880.73,7.2,-5e-05,0.0,0.00621]
[1779816606432,69.42,75877.44,7.2,-5e-05,0.0,0.00625]
[1779816606863,69.42,75854.75,7.2,-5e-05,0.0,0.00651]
[1779816608292,69.42,75834.82,7.2,-5e-05,0.0,0.00674]
[1779816609356,69.42,75814.0,7.2,-6e-05,0.0,0.007]
[1779816611678,69.42,75801.7,7.2,-6e-05,0.0,0.00716]
[1779816612579,69.42,75801.7,7.2,-6e-05,0.0,0.00716]
[1779816612680,69.42,75811.38,7.2,-6e-05,0.0,0.00703]
[1779816613191,69.42,75811.38,7.2,-6e-05,0.0,0.00703]
[1779816614544,69.42,75814.29,7.2,-6e-05,0.0,0.007]
[1779816614547,69.42,75824.12,7.2,-5e-05,0.0,0.00687]
[1779816615988,69.42,75831.55,7.2,-5e-05,0.0,0.00678]
[1779816616954,69.42,75810.17,7.2,-6e-05,0.0,0.00705]
[1779816618712,69.42,75810.17,7.2,-6e-05,0.0,0.00705]
[1779816618774,69.42,75799.51,7.2,-6e-05,0.0,0.00718]
[1779816619002,69.42,75799.51,7.2,-6e-05,0.0,0.00718]
[1779816619006,69.42,75816.09,7.2,-6e-05,0.0,0.00697]
[1779816620596,69.42,75816.09,7.2,-6e-05,0.0,0.00697]
[1779816620906,69.42,75816.09,7.2,-6e-05,0.0,0.00697]
[1779816620713,69.42,75833.34,7.2,-5e-05,0.0,0.00676]
[1779816621165,69.42,75844.82,7.2,-5e-05,0.0,0.00662]
[1779816622657,69.42,75844.82,7.2,-5e-05,0.0,0.00662]
[1779816622752,69.42,75873.4,7.2,-5e-05,0.0,0.00629]
[1779816623185,69.42,75873.4,7.2,-5e-05,0.0,0.00629]
[1779816623274,69.42,75887.15,7.2,-5e-05,0.0,0.00614]
[1779816624152,69.42,75911.75,7.2,-5e-05,0.0,0.00587]
[1779816625013,69.42,75940.27,7.2,-4e-05,0.0,0.00557]
[1779816626965,69.42,75940.27,7.2,-4e-05,0.0,0.00557]
[1779816628973,69.42,75951.39,7.2,-4e-05,0.0,0.00546]
[1779816629475,69.42,75951.39,7.2,-4e-05,0.0,0.00546]
[1779816630048,69.42,75935.93,7.2,-4e-05,0.0,0.00562]
[1779816632998,69.42,75927.8,7.2,-4e-05,0.0,0.00565]
[1779816633070,69.42,75917.72,7.2,-4e-05,0.0,0.00575]
[1779816633986,69.42,75917.72,7.2,-4e-05,0.0,0.00575]
[1779816634081,69.42,75899.08,7.2,-5e-05,0.0,0.00595]
[1779816635109,69.42,75899.08,7.2,-5e-05,0.0,0.00595]
[1779816640364,69.42,75897.77,7.2,-5e-05,0.0,0.00597]
[1779816641132,69.42,75877.8,7.2,-5e-05,0.0,0.00618]
[1779816643149,69.42,75887.92,7.2,-5e-05,0.0,0.00607]
[1779816647177,69.42,75912.08,7.2,-5e-05,0.0,0.00581]
[1779816649193,69.42,75900.34,7.2,-5e-05,0.0,0.00594]
[1779816650199,69.42,75890.16,7.2,-5e-05,0.0,0.00605]
[1779816651210,69.42,75863.17,7.2,-5e-05,0.0,0.00635]
[1779816655693,69.42,75862.8,7.2,-5e-05,0.0,0.00635]
[1779816655728,69.42,75884.55,7.2,-5e-05,0.0,0.00611]
[1779816661756,69.42,75884.16,7.2,-5e-05,0.0,0.00611]
[1779816661880,69.42,75850.65,7.2,-5e-05,0.0,0.00649]
[1779816662307,69.42,75863.81,7.2,-5e-05,0.0,0.00634]
[1779816666721,69.42,75857.81,7.2,-5e-05,0.0,0.00641]
[1779816666814,69.42,75857.81,7.2,-5e-05,0.0,0.00641]
[1779816666906,69.42,75872.17,7.2,-5e-05,0.0,0.00625]
[1779816667370,69.42,75891.93,7.2,-5e-05,0.0,0.00603]
[1779816668849,69.42,75915.08,7.2,-5e-05,0.0,0.00578]
[1779816669368,69.42,75928.05,7.2,-4e-05,0.0,0.00565]
[1779816670452,69.42,75928.05,7.2,-4e-05,0.0,0.00565]
[1779816672209,69.42,75919.77,7.2,-4e-05,0.0,0.00573]
[1779816673515,69.42,75920.14,7.2,-4e-05,0.0,0.00573]
[1779816673569,69.42,75902.61,7.2,-5e-05,0.0,0.00591]
[1779816675285,69.42,75906.51,7.2,-5e-05,0.0,0.00587]
[1779816676521,69.42,75903.62,7.2,-5e-05,0.0,0.0059]
[1779816678863,69.42,75901.21,7.2,-5e-05,0.0,0.00593]
[1779816680520,69.42,75895.63,7.2,-5e-05,0.0,0.00599]
[1779816681456,69.42,75906.0,7.2,-5e-05,0.0,0.00588]
[1779816682568,69.42,75906.0,7.2,-5e-05,0.0,0.00588]
[1779816682608,69.42,75893.59,7.2,-5e-05,0.0,0.00601]
[1779816683123,69.42,75893.59,7.2,-5e-05,0.0,0.00601]
[1779816684537,69.42,75890.4,7.2,-5e-05,0.0,0.00605]
[1779816688797,69.42,75894.04,7.2,-5e-05,0.0,0.00601]
[1779816688831,69.42,75862.37,7.2,-5e-05,0.0,0.00636]
[1779816689512,69.42,75850.92,7.2,-5e-05,0.0,0.00649]
[1779816690519,69.42,75835.7,7.2,-5e-05,0.0,0.00667]
[1779816691543,69.42,75797.07,7.2,-6e-05,0.0,0.00709]
[1779816692544,69.42,75785.37,7.2,-6e-05,0.0,0.00724]
[1779816693147,69.42,75785.37,7.2,-6e-05,0.0,0.00724]
[1779816693215,69.42,75785.37,7.2,-6e-05,0.0,0.00724]
[1779816693620,69.42,75785.37,7.2,-6e-05,0.0,0.00724]
[1779816694567,69.42,75769.64,7.2,-6e-05,0.0,0.00744]
[1779816695109,69.42,75769.64,7.2,-6e-05,0.0,0.00744]
[1779816695895,69.42,75769.64,7.2,-6e-05,0.0,0.00744]
[1779816695935,69.42,75785.9,7.2,-6e-05,0.0,0.00723]
[1779816696583,69.42,75811.62,7.2,-5e-05,0.0,0.0069]
[1779816698465,69.42,75814.93,7.2,-5e-05,0.0,0.00686]
[1779816700558,69.42,75812.37,7.2,-5e-05,0.0,0.00689]
[1779816700626,69.42,75803.74,7.2,-6e-05,0.0,0.007]
[1779816701632,69.42,75828.44,7.2,-5e-05,0.0,0.0067]
[1779816702835,69.42,75828.44,7.2,-5e-05,0.0,0.0067]
[1779816702902,69.42,75838.22,7.2,-5e-05,0.0,0.00658]
[1779816703649,69.42,75827.57,7.2,-5e-05,0.0,0.00671]
[1779816708683,69.42,75826.59,7.2,-5e-05,0.0,0.00672]
[1779816709763,69.42,75839.08,7.2,-5e-05,0.0,0.00657]
[1779816715733,69.42,75836.42,7.2,-5e-05,0.0,0.0066]
[1779816717058,69.42,75841.19,7.2,-5e-05,0.0,0.00655]
[1779816719886,69.42,75835.22,7.2,-5e-05,0.0,0.00662]
[1779816720105,69.42,75835.22,7.2,-5e-05,0.0,0.00662]
[1779816720777,69.42,75817.24,7.2,-5e-05,0.0,0.00683]
[1779816721512,69.42,75817.24,7.2,-5e-05,0.0,0.00683]
[1779816721688,69.42,75817.24,7.2,-5e-05,0.0,0.00683]
[1779816721983,69.42,75817.24,7.2,-5e-05,0.0,0.00683]
[1779816722024,69.42,75844.92,7.2,-5e-05,0.0,0.0065]
[1779816722235,69.42,75844.92,7.2,-5e-05,0.0,0.0065]
[1779816722793,69.42,75832.69,7.2,-5e-05,0.0,0.00665]
[1779816723575,69.42,75832.69,7.2,-5e-05,0.0,0.00665]
[1779816723857,69.42,75832.69,7.2,-5e-05,0.0,0.00665]
[1779816723956,69.42,75847.76,7.2,-5e-05,0.0,0.00647]
[1779816725549,69.42,75841.15,7.2,-5e-05,0.0,0.00655]
[1779816729651,69.42,75833.05,7.2,-5e-05,0.0,0.00664]
[1779816731757,69.42,75833.62,7.2,-5e-05,0.0,0.00664]
[1779816732521,69.42,75834.25,7.2,-5e-05,0.0,0.00663]
[1779816732869,69.42,75848.16,7.2,-5e-05,0.0,0.00646]
[1779816734077,69.42,75855.45,7.2,-5e-05,0.0,0.00638]
[1779816738481,69.42,75848.92,7.2,-5e-05,0.0,0.00646]
[1779816738916,69.42,75860.61,7.2,-5e-05,0.0,0.00632]
[1779816740931,69.42,75851.92,7.2,-5e-05,0.0,0.00642]
[1779816741109,69.42,75851.92,7.2,-5e-05,0.0,0.00642]
[1779816741938,69.42,75837.46,7.2,-5e-05,0.0,0.00659]
[1779816743096,69.42,75838.67,7.2,-5e-05,0.0,0.00658]
[1779816744401,69.42,75841.63,7.2,-5e-05,0.0,0.00654]
[1779816744963,69.42,75828.06,7.2,-5e-05,0.0,0.0067]
[1779816746977,69.42,75837.82,7.2,-5e-05,0.0,0.00659]
[1779816752016,69.42,75833.33,7.2,-5e-05,0.0,0.00658]
[1779816755462,69.42,75836.45,7.2,-5e-05,0.0,0.00654]
[1779816761102,69.42,75849.81,7.2,-5e-05,0.0,0.00639]
[1779816761079,69.42,75859.88,7.2,-5e-05,0.0,0.00627]
[1779816762255,69.42,75873.33,7.2,-5e-05,0.0,0.00612]
[1779816764126,69.42,75885.62,7.2,-5e-05,0.0,0.00599]
[1779816769208,69.42,75879.23,7.2,-5e-05,0.0,0.00606]
[1779816776043,69.42,75880.4,7.2,-5e-05,0.0,0.00604]
[1779816778256,69.42,75883.68,7.2,-5e-05,0.0,0.00601]
[1779816778325,69.42,75873.94,7.2,-5e-05,0.0,0.00611]
[1779816780257,69.42,75873.54,7.2,-5e-05,0.0,0.00612]
[1779816780624,69.42,75873.54,7.2,-5e-05,0.0,0.00612]
[1779816781246,69.42,75847.89,7.2,-5e-05,0.0,0.00641]
[1779816782361,69.42,75847.89,7.2,-5e-05,0.0,0.00641]
[1779816782420,69.42,75832.25,7.2,-5e-05,0.0,0.00659]
[1779816785138,69.42,75830.72,7.2,-5e-05,0.0,0.00661]
[1779816786295,69.42,75823.68,7.2,-5e-05,0.0,0.00669]
[1779816786525,69.42,75823.68,7.2,-5e-05,0.0,0.00669]
[1779816787292,69.42,75807.98,7.2,-5e-05,0.0,0.00689]
[1779816788302,69.42,75807.98,7.2,-5e-05,0.0,0.00689]
[1779816789517,69.42,75809.21,7.2,-5e-05,0.0,0.00687]
[1779816791318,69.42,75810.11,7.2,-5e-05,0.0,0.00686]
[1779816791325,69.42,75810.11,7.2,-5e-05,0.0,0.00686]
[1779816796355,69.42,75799.61,7.2,-6e-05,0.0,0.00699]
[1779816798369,69.42,75783.48,7.2,-6e-05,0.0,0.0072]
[1779816801429,69.42,75791.55,7.2,-6e-05,0.0,0.00709]
[1779816801431,69.42,75778.22,7.2,-6e-05,0.0,0.00726]
[1779816805907,69.42,75756.89,7.2,-6e-05,0.0,0.00755]
[1779816808447,69.42,75774.54,7.2,-6e-05,0.0,0.00731]
[1779816810484,69.42,75799.84,7.2,-6e-05,0.0,0.00699]
[1779816811492,69.42,75803.89,7.2,-5e-05,0.0,0.00687]
[1779816814377,69.42,75797.89,7.2,-6e-05,0.0,0.00695]
[1779816814457,69.42,75797.89,7.2,-6e-05,0.0,0.00695]
[1779816819538,69.42,75798.01,7.2,-6e-05,0.0,0.00695]
[1779816820560,69.42,75767.57,7.2,-6e-05,0.0,0.00734]
[1779816822562,69.42,75777.79,7.2,-6e-05,0.0,0.0072]
[1779816825243,69.42,75784.85,7.2,-6e-05,0.0,0.00711]
[1779816830618,69.42,75784.97,7.2,-6e-05,0.0,0.00711]
[1779816832632,69.42,75774.44,7.2,-6e-05,0.0,0.00725]
[1779816835656,69.42,75783.9,7.2,-6e-05,0.0,0.00712]
[1779816840489,69.42,75786.49,7.2,-6e-05,0.0,0.00709]
[1779816845726,69.42,75786.44,7.2,-6e-05,0.0,0.00709]
[1779816847747,69.42,75805.52,7.2,-5e-05,0.0,0.00685]
[1779816852782,69.42,75813.11,7.2,-5e-05,0.0,0.00676]
[1779816857816,69.42,75815.75,7.2,-5e-05,0.0,0.00673]
[1779816862852,69.42,75819.72,7.2,-5e-05,0.0,0.00668]
[1779816866908,69.42,75810.76,7.2,-5e-05,0.0,0.00679]
[1779816867486,69.42,75810.76,7.2,-5e-05,0.0,0.00679]
[1779816867510,69.42,75810.76,7.2,-5e-05,0.0,0.00679]
[1779816867911,69.42,75799.9,7.2,-5e-05,0.0,0.00692]
[1779816870989,69.42,75812.03,7.2,-5e-05,0.0,0.00677]
[1779816876005,69.42,75803.67,7.2,-5e-05,0.0,0.00681]
[1779816878993,69.42,75799.53,7.2,-5e-05,0.0,0.00686]
[1779816883077,69.42,75794.93,7.2,-5e-05,0.0,0.00692]
[1779816889061,69.42,75793.77,7.2,-6e-05,0.0,0.00694]
[1779816894110,69.42,75795.04,7.2,-5e-05,0.0,0.00692]
[1779816895664,69.42,75795.16,7.2,-5e-05,0.0,0.00692]
[1779816901160,69.42,75793.14,7.2,-6e-05,0.0,0.00694]
[1779816906196,69.42,75797.47,7.2,-5e-05,0.0,0.00689]
[1779816909936,69.42,75801.95,7.2,-5e-05,0.0,0.00683]
[1779816912239,69.42,75791.21,7.2,-6e-05,0.0,0.00697]
[1779816917274,69.42,75790.41,7.2,-6e-05,0.0,0.00698]
[1779816922309,69.42,75789.83,7.2,-6e-05,0.0,0.00699]
[1779816927344,69.42,75787.36,7.2,-6e-05,0.0,0.00702]
[1779816932379,69.42,75788.37,7.2,-6e-05,0.0,0.00694]
[1779816937416,69.42,75799.04,7.2,-5e-05,0.0,0.00681]
[1779816938659,69.42,75799.04,7.2,-5e-05,0.0,0.00681]
[1779816938746,69.42,75829.43,7.2,-5e-05,0.0,0.00644]
[1779816940440,69.42,75841.67,7.2,-5e-05,0.0,0.0063]
[1779816944468,69.42,75853.8,7.2,-5e-05,0.0,0.00617]
[1779816949503,69.42,75874.97,7.2,-5e-05,0.0,0.00593]
[1779816952342,69.42,75876.61,7.2,-5e-05,0.0,0.00592]
[1779816961589,69.42,75864.56,7.2,-5e-05,0.0,0.00605]
[1779816966625,69.42,75873.31,7.2,-5e-05,0.0,0.00595]
[1779816971660,69.42,75876.7,7.2,-5e-05,0.0,0.00592]
[1779816975690,69.42,75885.72,7.2,-5e-05,0.0,0.00582]
[1779816977712,69.42,75897.28,7.2,-4e-05,0.0,0.0057]
[1779816980723,69.42,75910.35,7.2,-4e-05,0.0,0.00556]
[1779816982397,69.42,75914.58,7.2,-4e-05,0.0,0.00552]
[1779816984751,69.42,75902.84,7.2,-4e-05,0.0,0.00564]
[1779816989786,69.42,75897.52,7.2,-4e-05,0.0,0.0057]
[1779816994821,69.42,75892.09,7.2,-4e-05,0.0,0.0057]
[1779816998485,69.42,75891.73,7.2,-4e-05,0.0,0.0057]
[1779817000215,69.42,75893.28,7.2,-4e-05,0.0,0.00569]
[1779817005900,69.42,75893.65,7.2,-4e-05,0.0,0.00568]
[1779817010936,69.42,75896.71,7.2,-4e-05,0.0,0.00565]
[1779817011786,69.42,75896.71,7.2,-4e-05,0.0,0.00565]
[1779817016978,69.42,75905.53,7.2,-4e-05,0.0,0.00556]
[1779817019999,69.42,75914.11,7.2,-4e-05,0.0,0.00547]
[1779817023020,69.42,75923.67,7.2,-4e-05,0.0,0.00538]
[1779817028057,69.42,75933.27,7.2,-4e-05,0.0,0.00529]
[1779817028816,69.42,75933.27,7.2,-4e-05,0.0,0.00529]
[1779817034099,69.42,75936.06,7.2,-4e-05,0.0,0.00526]
[1779817039147,69.42,75933.61,7.2,-4e-05,0.0,0.00528]
[1779817040166,69.42,75903.73,7.2,-4e-05,0.0,0.00558]
[1779817040898,69.42,75903.73,7.2,-4e-05,0.0,0.00558]
[1779817040903,69.42,75903.73,7.2,-4e-05,0.0,0.00558]
[1779817041210,69.42,75891.35,7.2,-4e-05,0.0,0.00571]
[1779817042415,69.42,75891.35,7.2,-4e-05,0.0,0.00571]
[1779817048222,69.42,75892.64,7.2,-4e-05,0.0,0.00569]
[1779817051243,69.42,75898.62,7.2,-4e-05,0.0,0.00558]
[1779817054446,69.42,75897.79,7.2,-4e-05,0.0,0.00559]
[1779817060306,69.42,75907.65,7.2,-4e-05,0.0,0.00549]
[1779817065342,69.42,75914.05,7.2,-4e-05,0.0,0.00542]
[1779817070377,69.42,75912.4,7.2,-4e-05,0.0,0.00544]
[1779817071480,69.42,75912.19,7.2,-4e-05,0.0,0.00544]
[1779817077426,69.42,75912.96,7.2,-4e-05,0.0,0.00543]
[1779817082462,69.42,75900.66,7.2,-4e-05,0.0,0.00556]
[1779817087496,69.42,75905.49,7.2,-4e-05,0.0,0.00551]
[1779817088515,69.42,75905.49,7.2,-4e-05,0.0,0.00551]
[1779817094544,69.42,75904.15,7.2,-4e-05,0.0,0.00552]
[1779817099579,69.42,75900.5,7.2,-4e-05,0.0,0.00556]
[1779817102138,69.42,75904.45,7.2,-4e-05,0.0,0.00552]
[1779817102601,69.42,75918.39,7.2,-4e-05,0.0,0.00538]
[1779817107636,69.42,75919.38,7.2,-4e-05,0.0,0.00537]
[1779817112672,69.42,75918.44,7.2,-4e-05,0.0,0.00533]
[1779817117707,69.42,75921.79,7.2,-4e-05,0.0,0.0053]
[1779817122743,69.42,75917.48,7.2,-4e-05,0.0,0.00534]
[1779817126770,69.42,75905.92,7.2,-4e-05,0.0,0.00545]
[1779817131182,69.42,75906.99,7.2,-4e-05,0.0,0.00544]
[1779817136842,69.42,75904.72,7.2,-4e-05,0.0,0.00546]
[1779817141878,69.42,75906.83,7.2,-4e-05,0.0,0.00544]
[1779817145343,69.42,75906.32,7.2,-4e-05,0.0,0.00545]
[1779817148365,69.42,75901.25,7.2,-4e-05,0.0,0.0055]
[1779817149251,69.42,75887.93,7.2,-4e-05,0.0,0.00563]
[1779817150597,69.42,75886.01,7.2,-4e-05,0.0,0.00565]
[1779817155977,69.42,75877.7,7.2,-5e-05,0.0,0.00574]
[1779817157402,69.42,75877.7,7.2,-5e-05,0.0,0.00574]
[1779817158999,69.42,75889.88,7.2,-4e-05,0.0,0.00561]
[1779817162874,69.42,75883.9,7.2,-4e-05,0.0,0.00568]
[1779817168062,69.42,75879.47,7.2,-4e-05,0.0,0.00572]
[1779817170076,69.42,75868.28,7.2,-5e-05,0.0,0.00584]
[1779817175111,69.42,75860.14,7.2,-5e-05,0.0,0.00587]
[1779817178132,69.42,75849.64,7.2,-5e-05,0.0,0.00598]
[1779817183170,69.42,75846.27,7.2,-5e-05,0.0,0.00602]
[1779817188205,69.42,75851.93,7.2,-5e-05,0.0,0.00596]
[1779817191226,69.42,75862.48,7.2,-5e-05,0.0,0.00585]
[1779817196261,69.42,75869.82,7.2,-5e-05,0.0,0.00577]
[1779817197268,69.42,75860.49,7.2,-5e-05,0.0,0.00587]
[1779817198121,69.42,75860.49,7.2,-5e-05,0.0,0.00587]
[1779817198154,69.42,75860.49,7.2,-5e-05,0.0,0.00587]
[1779817199568,69.42,75866.7,7.2,-5e-05,0.0,0.0058]
[1779817200587,69.42,75865.99,7.2,-5e-05,0.0,0.00581]
[1779817202303,69.42,75855.53,7.2,-5e-05,0.0,0.00592]
[1779817202815,69.42,75855.53,7.2,-5e-05,0.0,0.00592]
[1779817204611,69.42,75864.18,7.2,-5e-05,0.0,0.00583]
[1779817207353,69.42,75873.65,7.2,-5e-05,0.0,0.00573]
[1779817212388,69.42,75873.35,7.2,-5e-05,0.0,0.00573]
[1779817217423,69.42,75868.76,7.2,-5e-05,0.0,0.00578]
[1779817222458,69.42,75870.85,7.2,-5e-05,0.0,0.00576]
[1779817225479,69.42,75861.82,7.2,-5e-05,0.0,0.00585]
[1779817230514,69.42,75853.38,7.2,-5e-05,0.0,0.00594]
[1779817235549,69.42,75855.22,7.2,-5e-05,0.0,0.00587]
[1779817240584,69.42,75855.7,7.2,-5e-05,0.0,0.00586]
[1779817243613,69.42,75814.99,7.2,-5e-05,0.0,0.00631]
[1779817243796,69.42,75814.99,7.2,-5e-05,0.0,0.00631]
[1779817245874,69.42,75817.58,7.2,-5e-05,0.0,0.00629]
[1779817250671,69.42,75816.43,7.2,-5e-05,0.0,0.0063]
[1779817251892,69.42,75815.85,7.2,-5e-05,0.0,0.0063]
[1779817254682,69.42,75816.77,7.2,-5e-05,0.0,0.00629]
[1779817256017,69.42,75808.73,7.2,-5e-05,0.0,0.00639]
[1779817256110,69.42,75795.36,7.2,-5e-05,0.0,0.00654]
[1779817257790,69.42,75795.36,7.2,-5e-05,0.0,0.00654]
[1779817259027,69.42,75794.6,7.2,-5e-05,0.0,0.00655]
[1779817262639,69.42,75791.59,7.2,-5e-05,0.0,0.00659]
[1779817264039,69.42,75784.7,7.2,-5e-05,0.0,0.00667]
[1779817265584,69.42,75785.0,7.2,-5e-05,0.0,0.00667]
[1779817267066,69.42,75780.41,7.2,-5e-05,0.0,0.00672]
[1779817269354,69.42,75779.82,7.2,-5e-05,0.0,0.00673]
[1779817270424,69.42,75778.2,7.2,-5e-05,0.0,0.00675]
[1779817270530,69.42,75778.2,7.2,-5e-05,0.0,0.00675]
[1779817270532,69.42,75769.59,7.2,-5e-05,0.0,0.00686]
[1779817275842,69.42,75772.23,7.2,-5e-05,0.0,0.00682]
[1779817280438,69.42,75776.87,7.2,-5e-05,0.0,0.00677]
[1779817285796,69.42,75779.46,7.2,-5e-05,0.0,0.00673]
[1779817288342,69.42,75776.06,7.2,-5e-05,0.0,0.00678]
[1779817293994,69.42,75783.68,7.2,-5e-05,0.0,0.00662]
[1779817298032,69.42,75807.99,7.2,-5e-05,0.0,0.00634]
[1779817299040,69.42,75807.99,7.2,-5e-05,0.0,0.00634]
[1779817299134,69.42,75842.23,7.2,-5e-05,0.0,0.00595]
[1779817301073,69.42,75839.93,7.2,-5e-05,0.0,0.00598]
[1779817303838,69.42,75842.11,7.2,-5e-05,0.0,0.00595]
[1779817306093,69.42,75849.82,7.2,-5e-05,0.0,0.00587]
[1779817307586,69.42,75850.21,7.2,-5e-05,0.0,0.00587]
[1779817308105,69.42,75834.48,7.2,-5e-05,0.0,0.00604]
[1779817310162,69.42,75826.15,7.2,-5e-05,0.0,0.00613]
[1779817316162,69.42,75813.62,7.2,-5e-05,0.0,0.00627]
[1779817322044,69.42,75819.4,7.2,-5e-05,0.0,0.00621]
[1779817322272,69.42,75853.75,7.2,-5e-05,0.0,0.00583]
[1779817323218,69.42,75875.29,7.2,-4e-05,0.0,0.0056]
[1779817325862,69.42,75869.87,7.2,-4e-05,0.0,0.00566]
[1779817327376,69.42,75869.18,7.2,-4e-05,0.0,0.00567]
[1779817328870,69.42,75871.18,7.2,-4e-05,0.0,0.00565]
[1779817329360,69.42,75871.18,7.2,-4e-05,0.0,0.00565]
[1779817330269,69.42,75852.64,7.2,-5e-05,0.0,0.00584]
[1779817330887,69.42,75852.64,7.2,-5e-05,0.0,0.00584]
[1779817332973,69.42,75858.93,7.2,-5e-05,0.0,0.00577]
[1779817333283,69.42,75858.93,7.2,-5e-05,0.0,0.00577]
[1779817341346,69.42,75859.04,7.2,-5e-05,0.0,0.00577]
[1779817346381,69.42,75859.12,7.2,-5e-05,0.0,0.00577]
[1779817351416,69.42,75853.69,7.2,-5e-05,0.0,0.00578]
[1779817356451,69.42,75858.18,7.2,-5e-05,0.0,0.00573]
[1779817361486,69.42,75853.86,7.2,-5e-05,0.0,0.00577]
[1779817366520,69.42,75856.18,7.2,-5e-05,0.0,0.00575]
[1779817371556,69.42,75857.89,7.2,-5e-05,0.0,0.00573]
[1779817376591,69.42,75858.1,7.2,-5e-05,0.0,0.00573]
[1779817377603,69.42,75858.1,7.2,-5e-05,0.0,0.00573]
[1779817381775,69.42,75868.64,7.2,-4e-05,0.0,0.00562]
[1779817383599,69.42,75857.07,7.2,-5e-05,0.0,0.00574]
[1779817384648,69.42,75856.82,7.2,-5e-05,0.0,0.00574]
[1779817385679,69.42,75856.83,7.2,-5e-05,0.0,0.00574]
[1779817385744,69.42,75846.24,7.2,-5e-05,0.0,0.00585]
[1779817386850,69.42,75844.29,7.2,-5e-05,0.0,0.00588]
[1779817388679,69.42,75879.59,7.2,-4e-05,0.0,0.00551]
[1779817388912,69.42,75879.59,7.2,-4e-05,0.0,0.00551]
[1779817390906,69.42,75866.29,7.2,-4e-05,0.0,0.00564]
[1779817396734,69.42,75862.22,7.2,-4e-05,0.0,0.00569]
[1779817397828,69.42,75862.22,7.2,-4e-05,0.0,0.00569]
[1779817397954,69.42,75877.9,7.2,-4e-05,0.0,0.00553]
[1779817399436,69.42,75897.04,7.2,-4e-05,0.0,0.00533]
[1779817399950,69.42,75897.04,7.2,-4e-05,0.0,0.00533]
[1779817400492,69.42,75897.04,7.2,-4e-05,0.0,0.00533]
[1779817401465,69.42,75892.02,7.2,-4e-05,0.0,0.00538]
[1779817402957,69.42,75895.06,7.2,-4e-05,0.0,0.00535]
[1779817408293,69.42,75896.89,7.2,-4e-05,0.0,0.00534]
[1779817408356,69.42,75916.77,7.2,-4e-05,0.0,0.00514]
[1779817411991,69.42,75922.81,7.2,-4e-05,0.0,0.00504]
[1779817416778,69.42,75921.51,7.2,-4e-05,0.0,0.00505]
[1779817422063,69.42,75905.92,7.2,-4e-05,0.0,0.0052]
[1779817423927,69.42,75904.88,7.2,-4e-05,0.0,0.00521]
[1779817429117,69.42,75906.69,7.2,-4e-05,0.0,0.00519]
[1779817433525,69.42,75907.03,7.2,-4e-05,0.0,0.00519]
[1779817436699,69.42,75909.53,7.2,-4e-05,0.0,0.00516]
[1779817438409,69.42,75909.64,7.2,-4e-05,0.0,0.00516]
[1779817439186,69.42,75894.65,7.2,-4e-05,0.0,0.00531]
[1779817440565,69.42,75894.65,7.2,-4e-05,0.0,0.00531]
[1779817442028,69.42,75893.36,7.2,-4e-05,0.0,0.00532]
[1779817443217,69.42,75914.23,7.2,-4e-05,0.0,0.00512]
[1779817445640,69.42,75915.91,7.2,-4e-05,0.0,0.0051]
[1779817445642,69.42,75915.91,7.2,-4e-05,0.0,0.0051]
[1779817451270,69.42,75911.81,7.2,-4e-05,0.0,0.00514]
[1779817456305,69.42,75912.82,7.2,-4e-05,0.0,0.00513]
[1779817461528,69.42,75913.18,7.2,-4e-05,0.0,0.00513]
[1779817467382,69.42,75914.22,7.2,-4e-05,0.0,0.00512]
[1779817472417,69.42,75914.34,7.2,-4e-05,0.0,0.00507]
[1779817477460,69.42,75916.02,7.2,-4e-05,0.0,0.00505]
[1779817482496,69.42,75923.96,7.2,-4e-05,0.0,0.00498]
[1779817483680,69.42,75923.96,7.2,-4e-05,0.0,0.00498]
[1779817489546,69.42,75924.63,7.2,-4e-05,0.0,0.00497]
[1779817493301,69.42,75926.3,7.2,-4e-05,0.0,0.00496]
[1779817498609,69.42,75928.18,7.2,-4e-05,0.0,0.00494]
[1779817502357,69.42,75923.4,7.2,-4e-05,0.0,0.00499]
[1779817502647,69.42,75900.55,7.2,-4e-05,0.0,0.0052]
[1779817503321,69.42,75900.55,7.2,-4e-05,0.0,0.0052]
[1779817504610,69.42,75900.53,7.2,-4e-05,0.0,0.0052]
[1779817504661,69.42,75909.72,7.2,-4e-05,0.0,0.00511]
[1779817509696,69.42,75906.31,7.2,-4e-05,0.0,0.00514]
[1779817511710,69.42,75918.89,7.2,-4e-05,0.0,0.00503]
[1779817513499,69.42,75918.74,7.2,-4e-05,0.0,0.00503]
[1779817518758,69.42,75918.15,7.2,-4e-05,0.0,0.00503]
[1779817524903,69.42,75919.91,7.2,-4e-05,0.0,0.00502]
[1779817525201,69.42,75919.91,7.2,-4e-05,0.0,0.00502]
[1779817525211,69.42,75919.91,7.2,-4e-05,0.0,0.00502]
[1779817525820,69.42,75929.6,7.2,-4e-05,0.0,0.00493]
[1779817526982,69.42,75929.11,7.2,-4e-05,0.0,0.00493]
[1779817530982,69.42,75925.44,7.2,-4e-05,0.0,0.00497]
[1779817531863,69.42,75911.31,7.2,-4e-05,0.0,0.00505]
[1779817533111,69.42,75910.58,7.2,-4e-05,0.0,0.00506]
[1779817534033,69.42,75913.47,7.2,-4e-05,0.0,0.00503]
[1779817535135,69.42,75913.76,7.2,-4e-05,0.0,0.00503]
[1779817537388,69.42,75913.05,7.2,-4e-05,0.0,0.00503]
[1779817542940,69.42,75912.14,7.2,-4e-05,0.0,0.00504]
[1779817547975,69.42,75910.53,7.2,-4e-05,0.0,0.00506]
[1779817553010,69.42,75909.84,7.2,-4e-05,0.0,0.00506]
[1779817554427,69.42,75909.84,7.2,-4e-05,0.0,0.00506]
[1779817560066,69.42,75910.17,7.2,-4e-05,0.0,0.00506]
[1779817565101,69.42,75902.73,7.2,-4e-05,0.0,0.00513]
[1779817569057,69.42,75903.68,7.2,-4e-05,0.0,0.00512]
[1779817569130,69.42,75929.55,7.2,-4e-05,0.0,0.00488]
[1779817572424,69.42,75931.55,7.2,-4e-05,0.0,0.00486]
[1779817578194,69.42,75931.36,7.2,-4e-05,0.0,0.00487]
[1779817581330,69.42,75932.04,7.2,-4e-05,0.0,0.00486]
[1779817587257,69.42,75940.33,7.2,-4e-05,0.0,0.00479]
[1779817591285,69.42,75951.41,7.2,-4e-05,0.0,0.00464]
[1779817596992,69.42,75951.43,7.2,-4e-05,0.0,0.00464]
[1779817600349,69.42,75940.83,7.2,-4e-05,0.0,0.00473]
[1779817605383,69.42,75936.98,7.2,-4e-05,0.0,0.00477]
[1779817610418,69.42,75933.86,7.2,-4e-05,0.0,0.0048]
[1779817615453,69.42,75934.25,7.2,-4e-05,0.0,0.00479]
[1779817620488,69.42,75933.68,7.2,-4e-05,0.0,0.0048]
[1779817622502,69.42,75924.79,7.2,-4e-05,0.0,0.00488]
[1779817627537,69.42,75918.16,7.2,-4e-05,0.0,0.00494]
[1779817632572,69.42,75914.36,7.2,-4e-05,0.0,0.00497]
[1779817633488,69.42,75914.36,7.2,-4e-05,0.0,0.00497]
[1779817634586,69.42,75903.99,7.2,-4e-05,0.0,0.00507]
[1779817639622,69.42,75899.35,7.2,-4e-05,0.0,0.00511]
[1779817644656,69.42,75893.98,7.2,-4e-05,0.0,0.00516]
[1779817645167,69.42,75893.98,7.2,-4e-05,0.0,0.00516]
[1779817650698,69.42,75889.78,7.2,-4e-05,0.0,0.0052]
[1779817652664,69.42,75889.73,7.2,-4e-05,0.0,0.00515]
[1779817652712,69.42,75922.22,7.2,-4e-05,0.0,0.00485]
[1779817655124,69.42,75920.9,7.2,-4e-05,0.0,0.00487]
[1779817657090,69.42,75921.03,7.2,-4e-05,0.0,0.00486]
[1779817657747,69.42,75904.8,7.2,-4e-05,0.0,0.00501]
[1779817658182,69.42,75904.8,7.2,-4e-05,0.0,0.00501]
[1779817663790,69.42,75908.36,7.2,-4e-05,0.0,0.00498]
[1779817668824,69.42,75907.73,7.2,-4e-05,0.0,0.00499]
[1779817673859,69.42,75907.52,7.2,-4e-05,0.0,0.00499]
[1779817678896,69.42,75908.34,7.2,-4e-05,0.0,0.00498]
[1779817681712,69.42,75907.98,7.2,-4e-05,0.0,0.00498]
[1779817683792,69.42,75904.41,7.2,-4e-05,0.0,0.00502]
[1779817683931,69.42,75914.06,7.2,-4e-05,0.0,0.00493]
[1779817688966,69.42,75919.55,7.2,-4e-05,0.0,0.00488]
[1779817694002,69.42,75922.31,7.2,-4e-05,0.0,0.00485]
[1779817699037,69.42,75922.17,7.2,-4e-05,0.0,0.00485]
[1779817704072,69.42,75922.31,7.2,-4e-05,0.0,0.00485]
[1779817709107,69.42,75923.37,7.2,-4e-05,0.0,0.00484]
[1779817711121,69.42,75936.15,7.2,-4e-05,0.0,0.00468]
[1779817716158,69.42,75942.93,7.2,-4e-05,0.0,0.00462]
[1779817721193,69.42,75947.6,7.2,-4e-05,0.0,0.00459]
[1779817726228,69.42,75955.0,7.2,-4e-05,0.0,0.00452]
[1779817731263,69.42,75958.41,7.2,-3e-05,0.0,0.00449]
[1779817736298,69.42,75950.55,7.2,-4e-05,0.0,0.00456]
[1779817741333,69.42,75954.13,7.2,-4e-05,0.0,0.00453]
[1779817746368,69.42,75957.66,7.2,-4e-05,0.0,0.0045]
[1779817751403,69.42,75961.54,7.2,-3e-05,0.0,0.00447]
[1779817755330,69.42,75967.06,7.2,-3e-05,0.0,0.00442]
[1779817758247,69.42,75975.02,7.2,-3e-05,0.0,0.00436]
[1779817762010,69.42,75976.5,7.2,-3e-05,0.0,0.00434]
[1779817763011,69.42,75977.99,7.2,-3e-05,0.0,0.00433]
[1779817763493,69.42,75998.78,7.2,-3e-05,0.0,0.00417]
[1779817764363,69.42,75998.78,7.2,-3e-05,0.0,0.00417]
[1779817764626,69.42,75998.78,7.2,-3e-05,0.0,0.00417]
[1779817766350,69.42,76002.94,7.2,-3e-05,0.0,0.00414]
[1779817770560,69.42,76012.06,7.2,-3e-05,0.0,0.00407]
[1779817771383,69.42,76012.06,7.2,-3e-05,0.0,0.00407]
[1779817771575,69.42,76035.97,7.2,-3e-05,0.0,0.00385]
[1779817772570,69.42,76045.74,7.2,-3e-05,0.0,0.00378]
[1779817773630,69.42,76045.74,7.2,-3e-05,0.0,0.00378]
[1779817773633,69.42,76045.74,7.2,-3e-05,0.0,0.00378]
[1779817774332,69.42,76044.7,7.2,-3e-05,0.0,0.00379]
[1779817775633,69.42,76043.27,7.2,-3e-05,0.0,0.0038]
[1779817777449,69.42,76039.78,7.2,-3e-05,0.0,0.00382]
[1779817778641,69.42,76032.24,7.2,-3e-05,0.0,0.00388]
[1779817780051,69.42,76039.08,7.2,-3e-05,0.0,0.00383]
[1779817781807,69.42,76036.2,7.2,-3e-05,0.0,0.00385]
[1779817781865,69.42,76026.3,7.2,-3e-05,0.0,0.00392]
[1779817785646,69.42,76019.53,7.2,-3e-05,0.0,0.00397]
[1779817786824,69.42,76019.5,7.2,-3e-05,0.0,0.00397]
[1779817792742,69.42,76027.9,7.2,-3e-05,0.0,0.00391]
[1779817797778,69.42,76025.14,7.2,-3e-05,0.0,0.00393]
[1779817802815,69.42,76026.21,7.2,-3e-05,0.0,0.00392]
[1779817807850,69.42,76018.08,7.2,-3e-05,0.0,0.00398]
[1779817808857,69.42,76007.66,7.2,-3e-05,0.0,0.00406]
[1779817809863,69.42,75993.37,7.2,-3e-05,0.0,0.00417]
[1779817814898,69.42,75985.13,7.2,-3e-05,0.0,0.00423]
[1779817819938,69.42,75985.61,7.2,-3e-05,0.0,0.00423]
[1779817824973,69.42,75985.35,7.2,-3e-05,0.0,0.00423]
[1779817830010,69.42,75982.98,7.2,-3e-05,0.0,0.00425]
[1779817834697,69.42,75975.55,7.2,-3e-05,0.0,0.00427]
[1779817840084,69.42,75961.19,7.2,-3e-05,0.0,0.00438]
[1779817845119,69.42,75960.46,7.2,-3e-05,0.0,0.00439]
[1779817849153,69.42,75951.79,7.2,-3e-05,0.0,0.00446]
[1779817854188,69.42,75947.26,7.2,-4e-05,0.0,0.0045]
[1779817859223,69.42,75946.43,7.2,-4e-05,0.0,0.00451]
[1779817864258,69.42,75948.89,7.2,-3e-05,0.0,0.00449]
[1779817867280,69.42,75959.21,7.2,-3e-05,0.0,0.0044]
[1779817872315,69.42,75969.72,7.2,-3e-05,0.0,0.00431]
[1779817877350,69.42,75971.09,7.2,-3e-05,0.0,0.0043]
[1779817882387,69.42,75964.19,7.2,-3e-05,0.0,0.00436]
[1779817887423,69.42,75964.31,7.2,-3e-05,0.0,0.00436]
[1779817892462,69.42,75964.12,7.2,-3e-05,0.0,0.00432]
[1779817893468,69.42,75944.09,7.2,-3e-05,0.0,0.00448]
[1779817898503,69.42,75950.38,7.2,-3e-05,0.0,0.00443]
[1779817902531,69.42,75960.13,7.2,-3e-05,0.0,0.00435]
[1779817907568,69.42,75960.51,7.2,-3e-05,0.0,0.00435]
[1779817912603,69.42,75965.76,7.2,-3e-05,0.0,0.0043]
[1779817917638,69.42,75975.32,7.2,-3e-05,0.0,0.00423]
[1779817922675,69.42,75969.0,7.2,-3e-05,0.0,0.00428]
[1779817927708,69.42,75966.33,7.2,-3e-05,0.0,0.0043]
[1779817932742,69.42,75966.82,7.2,-3e-05,0.0,0.00429]
[1779817935764,69.42,75958.03,7.2,-3e-05,0.0,0.00437]
[1779817940799,69.42,75954.25,7.2,-3e-05,0.0,0.0044]
[1779817943963,69.42,75949.06,7.2,-3e-05,0.0,0.00444]
[1779817944082,69.42,75949.06,7.2,-3e-05,0.0,0.00444]
[1779817947848,69.42,75958.51,7.2,-3e-05,0.0,0.00436]
[1779817952883,69.42,75957.15,7.2,-3e-05,0.0,0.00433]
[1779817957919,69.42,75957.84,7.2,-3e-05,0.0,0.00432]
[1779817960940,69.42,75947.96,7.2,-3e-05,0.0,0.00441]
[1779817965974,69.42,75949.93,7.2,-3e-05,0.0,0.00439]
[1779817971012,69.42,75941.27,7.2,-3e-05,0.0,0.00446]
[1779817976047,69.42,75936.11,7.2,-4e-05,0.0,0.0045]
[1779817981082,69.42,75937.32,7.2,-4e-05,0.0,0.00449]
[1779817983096,69.42,75947.71,7.2,-3e-05,0.0,0.00441]
[1779817988131,69.42,75961.98,7.2,-3e-05,0.0,0.00429]
[1779817993166,69.42,75959.86,7.2,-3e-05,0.0,0.00431]
[1779817995180,69.42,75950.87,7.2,-3e-05,0.0,0.00438]
[1779818000215,69.42,75948.0,7.2,-3e-05,0.0,0.0044]
[1779818005250,69.42,75948.08,7.2,-3e-05,0.0,0.0044]
[1779818012299,69.42,75947.11,7.2,-3e-05,0.0,0.00437]
[1779818017334,69.42,75947.85,7.2,-3e-05,0.0,0.00436]
[1779818022369,69.42,75947.79,7.2,-3e-05,0.0,0.00436]
[1779818027404,69.42,75952.51,7.2,-3e-05,0.0,0.00432]
[1779818032439,69.42,75953.33,7.2,-3e-05,0.0,0.00432]
[1779818035460,69.42,75963.87,7.2,-3e-05,0.0,0.00423]
[1779818038481,69.42,75975.04,7.2,-3e-05,0.0,0.00415]
[1779818043516,69.42,75979.69,7.2,-3e-05,0.0,0.00411]
[1779818048551,69.42,75977.3,7.2,-3e-05,0.0,0.00413]
[1779818054593,69.42,75977.63,7.2,-3e-05,0.0,0.00413]
[1779818058284,69.42,75967.15,7.2,-3e-05,0.0,0.00421]
[1779818062649,69.42,75958.19,7.2,-3e-05,0.0,0.00428]
[1779818067686,69.42,75952.09,7.2,-3e-05,0.0,0.00433]
[1779818072721,69.42,75948.59,7.2,-3e-05,0.0,0.00431]
[1779818077756,69.42,75944.61,7.2,-3e-05,0.0,0.00435]
[1779818080778,69.42,75934.77,7.2,-3e-05,0.0,0.00443]
[1779818085813,69.42,75934.67,7.2,-3e-05,0.0,0.00443]
[1779818090865,69.42,75935.67,7.2,-3e-05,0.0,0.00442]
[1779818095899,69.42,75932.48,7.2,-3e-05,0.0,0.00445]
[1779818100936,69.42,75929.41,7.2,-3e-05,0.0,0.00447]
[1779818103630,69.42,75927.59,7.2,-4e-05,0.0,0.00449]
[1779818108992,69.42,75928.61,7.2,-3e-05,0.0,0.00448]
[1779818114027,69.42,75926.21,7.2,-4e-05,0.0,0.0045]
[1779818119063,69.42,75926.13,7.2,-4e-05,0.0,0.0045]
[1779818124098,69.42,75925.94,7.2,-4e-05,0.0,0.0045]
[1779818129133,69.42,75925.39,7.2,-4e-05,0.0,0.0045]
[1779818134254,69.42,75914.74,7.2,-4e-05,0.0,0.00455]
[1779818135474,69.42,75909.19,7.2,-4e-05,0.0,0.0046]
[1779818137050,69.42,75903.31,7.2,-4e-05,0.0,0.00465]
[1779818137196,69.42,75913.24,7.2,-4e-05,0.0,0.00456]
[1779818138495,69.42,75913.24,7.2,-4e-05,0.0,0.00456]
[1779818144245,69.42,75914.8,7.2,-4e-05,0.0,0.00455]
[1779818146312,69.42,75914.56,7.2,-4e-05,0.0,0.00455]
[1779818146360,69.42,75947.41,7.2,-3e-05,0.0,0.00428]
[1779818148670,69.42,75944.92,7.2,-3e-05,0.0,0.0043]
[1779818151293,69.42,75932.69,7.2,-3e-05,0.0,0.0044]
[1779818151881,69.42,75932.69,7.2,-3e-05,0.0,0.0044]
[1779818152301,69.42,75923.79,7.2,-3e-05,0.0,0.00447]
[1779818153707,69.42,75926.38,7.2,-3e-05,0.0,0.00445]
[1779818159051,69.42,75931.18,7.2,-3e-05,0.0,0.00441]
[1779818164401,69.42,75932.07,7.2,-3e-05,0.0,0.00441]
[1779818169438,69.42,75938.57,7.2,-3e-05,0.0,0.00435]
[1779818174472,69.42,75944.27,7.2,-3e-05,0.0,0.00431]
[1779818179508,69.42,75946.0,7.2,-3e-05,0.0,0.00429]
[1779818184544,69.42,75953.86,7.2,-3e-05,0.0,0.00423]
[1779818185550,69.42,75966.35,7.2,-3e-05,0.0,0.00413]
[1779818190639,69.42,75968.65,7.2,-3e-05,0.0,0.00411]
[1779818190658,69.42,75977.21,7.2,-3e-05,0.0,0.00405]
[1779818196629,69.42,75975.8,7.2,-3e-05,0.0,0.00402]
[1779818197636,69.42,75967.04,7.2,-3e-05,0.0,0.00408]
[1779818202671,69.42,75969.98,7.2,-3e-05,0.0,0.00406]
[1779818209720,69.42,75971.99,7.2,-3e-05,0.0,0.00405]
[1779818217776,69.42,75971.01,7.2,-3e-05,0.0,0.00405]
[1779818222815,69.42,75948.05,7.2,-3e-05,0.0,0.00423]
[1779818227850,69.42,75939.46,7.2,-3e-05,0.0,0.0043]
[1779818232885,69.42,75932.38,7.2,-3e-05,0.0,0.00436]
[1779818237919,69.42,75929.47,7.2,-3e-05,0.0,0.00438]
[1779818242955,69.42,75928.01,7.2,-3e-05,0.0,0.0044]
[1779818248997,69.42,75926.16,7.2,-3e-05,0.0,0.00441]
[1779818254700,69.42,75921.65,7.2,-3e-05,0.0,0.0044]
[1779818255046,69.42,75945.44,7.2,-3e-05,0.0,0.00421]
[1779818257061,69.42,75935.94,7.2,-3e-05,0.0,0.00429]
[1779818259014,69.42,75934.26,7.2,-3e-05,0.0,0.0043]
[1779818264110,69.42,75949.0,7.2,-3e-05,0.0,0.00418]
[1779818265853,69.42,75949.89,7.2,-3e-05,0.0,0.00418]
[1779818266128,69.42,75960.19,7.2,-3e-05,0.0,0.0041]
[1779818266992,69.42,75960.19,7.2,-3e-05,0.0,0.0041]
[1779818267833,69.42,75959.13,7.2,-3e-05,0.0,0.0041]
[1779818269000,69.42,75959.38,7.2,-3e-05,0.0,0.0041]
[1779818274191,69.42,75954.97,7.2,-3e-05,0.0,0.00414]
[1779818275195,69.42,75966.2,7.2,-3e-05,0.0,0.00405]
[1779818279249,69.42,75957.29,7.2,-3e-05,0.0,0.00412]
[1779818283323,69.42,75948.57,7.2,-3e-05,0.0,0.00419]
[1779818288358,69.42,75941.16,7.2,-3e-05,0.0,0.00425]
[1779818293393,69.42,75940.67,7.2,-3e-05,0.0,0.00425]
[1779818298427,69.42,75934.53,7.2,-3e-05,0.0,0.0043]
[1779818304470,69.42,75933.95,7.2,-3e-05,0.0,0.0043]
[1779818309505,69.42,75933.48,7.2,-3e-05,0.0,0.00431]
[1779818314540,69.42,75932.89,7.2,-3e-05,0.0,0.00427]
[1779818319575,69.42,75927.09,7.2,-3e-05,0.0,0.00432]
[1779818324610,69.42,75922.07,7.2,-3e-05,0.0,0.00436]
[1779818329644,69.42,75922.29,7.2,-3e-05,0.0,0.00435]
[1779818335687,69.42,75913.84,7.2,-3e-05,0.0,0.00442]
[1779818340722,69.42,75906.99,7.2,-4e-05,0.0,0.00448]
[1779818341729,69.42,75891.13,7.2,-4e-05,0.0,0.00462]
[1779818346764,69.42,75880.37,7.2,-4e-05,0.0,0.00471]
[1779818348778,69.42,75870.41,7.2,-4e-05,0.0,0.0048]
[1779818353813,69.42,75857.38,7.2,-4e-05,0.0,0.00492]
[1779818354820,69.42,75837.53,7.2,-4e-05,0.0,0.0051]
[1779818355827,69.42,75827.59,7.2,-4e-05,0.0,0.0052]
[1779818360862,69.42,75832.46,7.2,-4e-05,0.0,0.00515]
[1779818364805,69.42,75829.79,7.2,-4e-05,0.0,0.00518]
[1779818368118,69.42,75832.44,7.2,-4e-05,0.0,0.00515]
[1779818371359,69.42,75832.3,7.2,-4e-05,0.0,0.00515]
[1779818371457,69.42,75844.95,7.2,-4e-05,0.0,0.00498]
[1779818371944,69.42,75856.63,7.2,-4e-05,0.0,0.00488]
[1779818374217,69.42,75855.65,7.2,-4e-05,0.0,0.00488]
[1779818374229,69.42,75855.65,7.2,-4e-05,0.0,0.00488]
[1779818377205,69.42,75845.62,7.2,-4e-05,0.0,0.00498]
[1779818385036,69.42,75850.35,7.2,-4e-05,0.0,0.00493]
[1779818389450,69.42,75850.43,7.2,-4e-05,0.0,0.00493]
[1779818393094,69.42,75834.9,7.2,-4e-05,0.0,0.00508]
[1779818399136,69.42,75833.24,7.2,-4e-05,0.0,0.00509]
[1779818400913,69.42,75833.24,7.2,-4e-05,0.0,0.00509]
[1779818402162,69.42,75823.09,7.2,-4e-05,0.0,0.00519]
[1779818403101,69.42,75823.09,7.2,-4e-05,0.0,0.00519]
[1779818403351,69.42,75823.09,7.2,-4e-05,0.0,0.00519]
[1779818403411,69.42,75802.53,7.2,-4e-05,0.0,0.00539]
[1779818404177,69.42,75772.23,7.2,-5e-05,0.0,0.0057]
[1779818405134,69.42,75772.23,7.2,-5e-05,0.0,0.0057]
[1779818405950,69.42,75772.23,7.2,-5e-05,0.0,0.0057]
[1779818407114,69.42,75775.41,7.2,-5e-05,0.0,0.00567]
[1779818407399,69.42,75775.41,7.2,-5e-05,0.0,0.00567]
[1779818407435,69.42,75788.19,7.2,-4e-05,0.0,0.00554]
[1779818409163,69.42,75791.98,7.2,-4e-05,0.0,0.0055]
[1779818409761,69.42,75791.98,7.2,-4e-05,0.0,0.0055]
[1779818411140,69.42,75781.6,7.2,-4e-05,0.0,0.0056]
[1779818411142,69.42,75781.6,7.2,-4e-05,0.0,0.0056]
[1779818411439,69.42,75781.6,7.2,-4e-05,0.0,0.0056]
[1779818412241,69.42,75793.8,7.2,-4e-05,0.0,0.00548]
[1779818413142,69.42,75793.8,7.2,-4e-05,0.0,0.00548]
[1779818415848,69.42,75792.77,7.2,-4e-05,0.0,0.00549]
[1779818417163,69.42,75784.62,7.2,-4e-05,0.0,0.00557]
[1779818417353,69.42,75784.62,7.2,-4e-05,0.0,0.00557]
[1779818419810,69.42,75780.13,7.2,-4e-05,0.0,0.00562]
[1779818420298,69.42,75792.52,7.2,-4e-05,0.0,0.00549]
[1779818421179,69.42,75792.52,7.2,-4e-05,0.0,0.00549]
[1779818422313,69.42,75784.09,7.2,-4e-05,0.0,0.00558]
[1779818427351,69.42,75779.04,7.2,-4e-05,0.0,0.00563]
[1779818432390,69.42,75776.65,7.2,-4e-05,0.0,0.0056]
[1779818437428,69.42,75778.94,7.2,-4e-05,0.0,0.00558]
[1779818442464,69.42,75785.03,7.2,-4e-05,0.0,0.00552]
[1779818443846,69.42,75785.03,7.2,-4e-05,0.0,0.00552]
[1779818443939,69.42,75812.23,7.2,-4e-05,0.0,0.00524]
[1779818444270,69.42,75812.23,7.2,-4e-05,0.0,0.00524]
[1779818444830,69.42,75826.23,7.2,-4e-05,0.0,0.00511]
[1779818446572,69.42,75828.24,7.2,-4e-05,0.0,0.00509]
[1779818446627,69.42,75818.95,7.2,-4e-05,0.0,0.00518]
[1779818449352,69.42,75818.97,7.2,-4e-05,0.0,0.00518]
[1779818449513,69.42,75832.45,7.2,-4e-05,0.0,0.00505]
[1779818451729,69.42,75834.37,7.2,-4e-05,0.0,0.00503]
[1779818452800,69.42,75834.05,7.2,-4e-05,0.0,0.00504]
[1779818453540,69.42,75858.7,7.2,-4e-05,0.0,0.00481]
[1779818454490,69.42,75858.7,7.2,-4e-05,0.0,0.00481]
[1779818455555,69.42,75846.29,7.2,-4e-05,0.0,0.00492]
[1779818456329,69.42,75846.29,7.2,-4e-05,0.0,0.00492]
[1779818457507,69.42,75843.7,7.2,-4e-05,0.0,0.00495]
[1779818457939,69.42,75843.7,7.2,-4e-05,0.0,0.00495]
[1779818458577,69.42,75861.52,7.2,-4e-05,0.0,0.00478]
[1779818460521,69.42,75862.62,7.2,-4e-05,0.0,0.00477]
[1779818463509,69.42,75853.74,7.2,-4e-05,0.0,0.00485]
[1779818463749,69.42,75853.74,7.2,-4e-05,0.0,0.00485]
[1779818465557,69.42,75847.53,7.2,-4e-05,0.0,0.00491]
[1779818465561,69.42,75847.53,7.2,-4e-05,0.0,0.00491]
[1779818466560,69.42,75846.88,7.2,-4e-05,0.0,0.00492]
[1779818467905,69.42,75845.87,7.2,-4e-05,0.0,0.00493]
[1779818467984,69.42,75856.34,7.2,-4e-05,0.0,0.00483]
[1779818471785,69.42,75855.97,7.2,-4e-05,0.0,0.00483]
[1779818471856,69.42,75874.62,7.2,-4e-05,0.0,0.00467]
[1779818472972,69.42,75874.62,7.2,-4e-05,0.0,0.00467]
[1779818474771,69.42,75880.02,7.2,-4e-05,0.0,0.00462]
[1779818475983,69.42,75880.42,7.2,-4e-05,0.0,0.00462]
[1779818475988,69.42,75880.42,7.2,-4e-05,0.0,0.00462]
[1779818477020,69.42,75881.85,7.2,-4e-05,0.0,0.00461]
[1779818477746,69.42,75892.22,7.2,-4e-05,0.0,0.00452]
[1779818478267,69.42,75892.22,7.2,-4e-05,0.0,0.00452]
[1779818481339,69.42,75884.98,7.2,-4e-05,0.0,0.00458]
[1779818482612,69.42,75893.01,7.2,-4e-05,0.0,0.00451]
[1779818484728,69.42,75901.94,7.2,-3e-05,0.0,0.00444]
[1779818485844,69.42,75907.17,7.2,-3e-05,0.0,0.00439]
[1779818486246,69.42,75911.77,7.2,-3e-05,0.0,0.00435]
[1779818487819,69.42,75899.12,7.2,-3e-05,0.0,0.00446]
[1779818490406,69.42,75897.79,7.2,-4e-05,0.0,0.00447]
[1779818491848,69.42,75891.0,7.2,-4e-05,0.0,0.00453]
[1779818496886,69.42,75886.16,7.2,-4e-05,0.0,0.00452]
[1779818497893,69.42,75876.67,7.2,-4e-05,0.0,0.0046]
[1779818502928,69.42,75868.07,7.2,-4e-05,0.0,0.00468]
[1779818505953,69.42,75896.63,7.2,-3e-05,0.0,0.00444]
[1779818506292,69.42,75896.63,7.2,-3e-05,0.0,0.00444]
[1779818506411,69.42,75896.63,7.2,-3e-05,0.0,0.00444]
[1779818507471,69.42,75898.15,7.2,-3e-05,0.0,0.00442]
[1779818508298,69.42,75899.79,7.2,-3e-05,0.0,0.00441]
[1779818508740,69.42,75899.79,7.2,-3e-05,0.0,0.00441]
[1779818508928,69.42,75899.79,7.2,-3e-05,0.0,0.00441]
[1779818510306,69.42,75903.41,7.2,-3e-05,0.0,0.00438]
[1779818513145,69.42,75901.56,7.2,-3e-05,0.0,0.00439]
[1779818514324,69.42,75904.44,7.2,-3e-05,0.0,0.00437]
[1779818517338,69.42,75904.58,7.2,-3e-05,0.0,0.00437]
[1779818521068,69.42,75893.23,7.2,-4e-05,0.0,0.00446]
[1779818524092,69.42,75871.32,7.2,-4e-05,0.0,0.00465]
[1779818529131,69.42,75864.5,7.2,-4e-05,0.0,0.00471]
[1779818530134,69.42,75855.79,7.2,-4e-05,0.0,0.00479]
[1779818532528,69.42,75854.31,7.2,-4e-05,0.0,0.0048]
[1779818538192,69.42,75847.3,7.2,-4e-05,0.0,0.00486]
[1779818539199,69.42,75833.25,7.2,-4e-05,0.0,0.00499]
[1779818544236,69.42,75826.89,7.2,-4e-05,0.0,0.00505]
[1779818548546,69.42,75827.07,7.2,-4e-05,0.0,0.00505]
[1779818550278,69.42,75837.48,7.2,-4e-05,0.0,0.00495]
[1779818551285,69.42,75841.08,7.2,-4e-05,0.0,0.00487]
[1779818553299,69.42,75826.33,7.2,-4e-05,0.0,0.00501]
[1779818554961,69.42,75826.33,7.2,-4e-05,0.0,0.00501]
[1779818555252,69.42,75828.86,7.2,-4e-05,0.0,0.00499]
[1779818560354,69.42,75844.04,7.2,-4e-05,0.0,0.00485]
[1779818565390,69.42,75849.28,7.2,-4e-05,0.0,0.0048]
[1779818570425,69.42,75848.86,7.2,-4e-05,0.0,0.0048]
[1779818575460,69.42,75849.86,7.2,-4e-05,0.0,0.00479]
[1779818580495,69.42,75837.53,7.2,-4e-05,0.0,0.00491]
[1779818584526,69.42,75826.67,7.2,-4e-05,0.0,0.00501]
[1779818589561,69.42,75825.47,7.2,-4e-05,0.0,0.00502]
[1779818593589,69.42,75817.07,7.2,-4e-05,0.0,0.0051]
[1779818594596,69.42,75807.07,7.2,-4e-05,0.0,0.00519]
[1779818599631,69.42,75809.55,7.2,-4e-05,0.0,0.00517]
[1779818603659,69.42,75818.44,7.2,-4e-05,0.0,0.00508]
[1779818608701,69.42,75824.23,7.2,-4e-05,0.0,0.00503]
[1779818613736,69.42,75824.54,7.2,-4e-05,0.0,0.00498]
[1779818615431,69.42,75831.05,7.2,-4e-05,0.0,0.00492]
[1779818615453,69.42,75831.05,7.2,-4e-05,0.0,0.00492]
[1779818615752,69.42,75851.39,7.2,-4e-05,0.0,0.00473]
[1779818618074,69.42,75853.16,7.2,-4e-05,0.0,0.00472]
[1779818620946,69.42,75852.15,7.2,-4e-05,0.0,0.00473]
[1779818622083,69.42,75852.22,7.2,-4e-05,0.0,0.00473]
[1779818626234,69.42,75857.44,7.2,-4e-05,0.0,0.00468]
[1779818627836,69.42,75847.06,7.2,-4e-05,0.0,0.00477]
[1779818632871,69.42,75844.01,7.2,-4e-05,0.0,0.0048]
[1779818637906,69.42,75844.24,7.2,-4e-05,0.0,0.0048]
[1779818643257,69.42,75844.55,7.2,-4e-05,0.0,0.00479]
[1779818642947,69.42,75853.0,7.2,-4e-05,0.0,0.00472]
[1779818647982,69.42,75858.22,7.2,-4e-05,0.0,0.00467]
[1779818652047,69.42,75868.13,7.2,-4e-05,0.0,0.00459]
[1779818653024,69.42,75881.88,7.2,-4e-05,0.0,0.00447]
[1779818658061,69.42,75880.02,7.2,-4e-05,0.0,0.00449]
[1779818663096,69.42,75880.74,7.2,-4e-05,0.0,0.00448]
[1779818668130,69.42,75893.28,7.2,-3e-05,0.0,0.00437]
[1779818673166,69.42,75892.49,7.2,-3e-05,0.0,0.00434]
[1779818678201,69.42,75879.66,7.2,-3e-05,0.0,0.00444]
[1779818683236,69.42,75879.95,7.2,-3e-05,0.0,0.00444]
[1779818688279,69.42,75874.66,7.2,-4e-05,0.0,0.00449]
[1779818693312,69.42,75869.51,7.2,-4e-05,0.0,0.00453]
[1779818695326,69.42,75888.26,7.2,-3e-05,0.0,0.00437]
[1779818700361,69.42,75888.82,7.2,-3e-05,0.0,0.00437]
[1779818705398,69.42,75894.0,7.2,-3e-05,0.0,0.00433]
[1779818709426,69.42,75883.31,7.2,-3e-05,0.0,0.00441]
[1779818714462,69.42,75882.42,7.2,-3e-05,0.0,0.00442]
[1779818719498,69.42,75882.88,7.2,-3e-05,0.0,0.00442]
[1779818724533,69.42,75881.19,7.2,-3e-05,0.0,0.00443]
[1779818729568,69.42,75880.17,7.2,-3e-05,0.0,0.00444]
[1779818733606,69.42,75863.58,7.2,-4e-05,0.0,0.00453]
[1779818738641,69.42,75863.67,7.2,-4e-05,0.0,0.00453]
[1779818744683,69.42,75867.21,7.2,-4e-05,0.0,0.0045]
[1779818749718,69.42,75868.88,7.2,-4e-05,0.0,0.00449]
[1779818751732,69.42,75878.12,7.2,-3e-05,0.0,0.00441]
[1779818754753,69.42,75868.28,7.2,-4e-05,0.0,0.00449]
[1779818756767,69.42,75853.35,7.2,-4e-05,0.0,0.00462]
[1779818761802,69.42,75850.43,7.2,-4e-05,0.0,0.00465]
[1779818764823,69.42,75841.41,7.2,-4e-05,0.0,0.00473]
[1779818770298,69.42,75846.48,7.2,-4e-05,0.0,0.00468]
[1779818775900,69.42,75841.32,7.2,-4e-05,0.0,0.00473]
[1779818779929,69.42,75853.52,7.2,-4e-05,0.0,0.00462]
[1779818781943,69.42,75862.36,7.2,-4e-05,0.0,0.00455]
[1779818786978,69.42,75862.07,7.2,-4e-05,0.0,0.00455]
[1779818792014,69.42,75862.87,7.2,-4e-05,0.0,0.0045]
[1779818798056,69.42,75871.57,7.2,-3e-05,0.0,0.00442]
[1779818803091,69.42,75871.88,7.2,-3e-05,0.0,0.00442]
[1779818808126,69.42,75874.56,7.2,-3e-05,0.0,0.0044]
[1779818813161,69.42,75872.41,7.2,-3e-05,0.0,0.00442]
[1779818818196,69.42,75873.3,7.2,-3e-05,0.0,0.00441]
[1779818823231,69.42,75866.22,7.2,-4e-05,0.0,0.00447]
[1779818828265,69.42,75867.53,7.2,-4e-05,0.0,0.00446]
[1779818829273,69.42,75878.26,7.2,-3e-05,0.0,0.00437]
[1779818835315,69.42,75880.48,7.2,-3e-05,0.0,0.00435]
[1779818840377,69.42,75879.27,7.2,-3e-05,0.0,0.00436]
[1779818845412,69.42,75879.72,7.2,-3e-05,0.0,0.00436]
[1779818852460,69.42,75879.46,7.2,-3e-05,0.0,0.00431]
[1779818857505,69.42,75873.82,7.2,-3e-05,0.0,0.00436]
[1779818862535,69.42,75875.76,7.2,-3e-05,0.0,0.00434]
[1779818867570,69.42,75875.09,7.2,-3e-05,0.0,0.00435]
[1779818872605,69.42,75874.82,7.2,-3e-05,0.0,0.00435]
[1779818877640,69.42,75868.37,7.2,-3e-05,0.0,0.0044]
[1779818882675,69.42,75870.96,7.2,-3e-05,0.0,0.00438]
[1779818887710,69.42,75890.89,7.2,-3e-05,0.0,0.00422]
[1779818893752,69.42,75889.91,7.2,-3e-05,0.0,0.00423]
[1779818898787,69.42,75889.6,7.2,-3e-05,0.0,0.00423]
[1779818900801,69.42,75880.96,7.2,-3e-05,0.0,0.0043]
[1779818905838,69.42,75880.07,7.2,-3e-05,0.0,0.00431]
[1779818910873,69.42,75884.97,7.2,-3e-05,0.0,0.00427]
[1779818915909,69.42,75882.41,7.2,-3e-05,0.0,0.00425]
[1779818920944,69.42,75882.56,7.2,-3e-05,0.0,0.00425]
[1779818925979,69.42,75885.9,7.2,-3e-05,0.0,0.00422]
[1779818931014,69.42,75887.29,7.2,-3e-05,0.0,0.00421]
[1779818936049,69.42,75886.16,7.2,-3e-05,0.0,0.00422]
[1779818941085,69.42,75884.86,7.2,-3e-05,0.0,0.00423]
[1779818946119,69.42,75890.25,7.2,-3e-05,0.0,0.00418]
[1779818951155,69.42,75901.18,7.2,-3e-05,0.0,0.0041]
[1779818954019,69.42,75903.62,7.2,-3e-05,0.0,0.00408]
[1779818954177,69.42,75918.67,7.2,-3e-05,0.0,0.00396]
[1779818955374,69.42,75918.67,7.2,-3e-05,0.0,0.00396]
[1779818955900,69.42,75914.93,7.2,-3e-05,0.0,0.00399]
[1779818957369,69.42,75911.92,7.2,-3e-05,0.0,0.00402]
[1779818959388,69.42,75912.03,7.2,-3e-05,0.0,0.00401]
[1779818960909,69.42,75916.55,7.2,-3e-05,0.0,0.00398]
[1779818961225,69.42,75898.98,7.2,-3e-05,0.0,0.00412]
[1779818962531,69.42,75898.98,7.2,-3e-05,0.0,0.00412]
[1779818970056,69.42,75894.31,7.2,-3e-05,0.0,0.00415]
[1779818971296,69.42,75897.78,7.2,-3e-05,0.0,0.00408]
[1779818976331,69.42,75903.76,7.2,-3e-05,0.0,0.00404]
[1779818980358,69.42,75914.99,7.2,-3e-05,0.0,0.00395]
[1779818983380,69.42,75898.86,7.2,-3e-05,0.0,0.00407]
[1779818988417,69.42,75892.3,7.2,-3e-05,0.0,0.00413]
[1779818993452,69.42,75887.19,7.2,-3e-05,0.0,0.00417]
[1779818998487,69.42,75890.63,7.2,-3e-05,0.0,0.00414]
[1779819003522,69.42,75895.98,7.2,-3e-05,0.0,0.0041]
[1779819007550,69.42,75887.44,7.2,-3e-05,0.0,0.00416]
[1779819012585,69.42,75884.83,7.2,-3e-05,0.0,0.00418]
[1779819017620,69.42,75883.64,7.2,-3e-05,0.0,0.00419]
[1779819022660,69.42,75879.46,7.2,-3e-05,0.0,0.00423]
[1779819024674,69.42,75849.04,7.2,-4e-05,0.0,0.00448]
[1779819025062,69.42,75849.04,7.2,-4e-05,0.0,0.00448]
[1779819026405,69.42,75842.79,7.2,-4e-05,0.0,0.00453]
[1779819031725,69.42,75843.04,7.2,-4e-05,0.0,0.00448]
[1779819036760,69.42,75844.25,7.2,-4e-05,0.0,0.00447]
[1779819038200,69.42,75844.25,7.2,-4e-05,0.0,0.00447]
[1779819044235,69.42,75843.95,7.2,-4e-05,0.0,0.00448]
[1779819049851,69.42,75849.67,7.2,-3e-05,0.0,0.00443]
[1779819055219,69.42,75849.93,7.2,-3e-05,0.0,0.00443]
[1779819060928,69.42,75853.9,7.2,-3e-05,0.0,0.00439]
[1779819065963,69.42,75853.02,7.2,-3e-05,0.0,0.0044]
[1779819070998,69.42,75852.6,7.2,-3e-05,0.0,0.0044]
[1779819076035,69.42,75855.32,7.2,-3e-05,0.0,0.00438]
[1779819081070,69.42,75847.45,7.2,-4e-05,0.0,0.00445]
[1779819086105,69.42,75848.39,7.2,-4e-05,0.0,0.00444]
[1779819091585,69.42,75848.25,7.2,-4e-05,0.0,0.00444]
[1779819092149,69.42,75824.81,7.2,-4e-05,0.0,0.00459]
[1779819097184,69.42,75823.69,7.2,-4e-05,0.0,0.0046]
[1779819100205,69.42,75811.01,7.2,-4e-05,0.0,0.00471]
[1779819102248,69.42,75826.37,7.2,-4e-05,0.0,0.00458]
[1779819107283,69.42,75834.81,7.2,-4e-05,0.0,0.00451]
[1779819112318,69.42,75843.7,7.2,-4e-05,0.0,0.00443]
[1779819114332,69.42,75854.42,7.2,-3e-05,0.0,0.00434]
[1779819119367,69.42,75860.8,7.2,-3e-05,0.0,0.00429]
[1779819124402,69.42,75861.55,7.2,-3e-05,0.0,0.00429]
[1779819129437,69.42,75866.12,7.2,-3e-05,0.0,0.00425]
[1779819134472,69.42,75866.25,7.2,-3e-05,0.0,0.00425]
[1779819139507,69.42,75860.66,7.2,-3e-05,0.0,0.00429]
[1779819144541,69.42,75865.38,7.2,-3e-05,0.0,0.00425]
[1779819147580,69.42,75881.84,7.2,-3e-05,0.0,0.00412]
[1779819152615,69.42,75879.87,7.2,-3e-05,0.0,0.0041]
[1779819157650,69.42,75881.03,7.2,-3e-05,0.0,0.00409]
[1779819163692,69.42,75876.1,7.2,-3e-05,0.0,0.00413]
[1779819165963,69.42,75878.76,7.2,-3e-05,0.0,0.00411]
[1779819166444,69.42,75878.76,7.2,-3e-05,0.0,0.00411]
[1779819173762,69.42,75881.87,7.2,-3e-05,0.0,0.00408]
[1779819178796,69.42,75883.13,7.2,-3e-05,0.0,0.00407]
[1779819183832,69.42,75874.22,7.2,-3e-05,0.0,0.00414]
[1779819188867,69.42,75875.45,7.2,-3e-05,0.0,0.00413]
[1779819193902,69.42,75875.95,7.2,-3e-05,0.0,0.00413]
[1779819196629,69.42,75876.39,7.2,-3e-05,0.0,0.00412]
[1779819196654,69.42,75886.23,7.2,-3e-05,0.0,0.00405]
[1779819198771,69.42,75893.22,7.2,-3e-05,0.0,0.00399]
[1779819203974,69.42,75895.63,7.2,-3e-05,0.0,0.00398]
[1779819209010,69.42,75888.75,7.2,-3e-05,0.0,0.00403]
[1779819214047,69.42,75885.17,7.2,-3e-05,0.0,0.00402]
[1779819219082,69.42,75889.83,7.2,-3e-05,0.0,0.00398]
[1779819224128,69.42,75889.94,7.2,-3e-05,0.0,0.00398]
[1779819229163,69.42,75888.23,7.2,-3e-05,0.0,0.00399]
[1779819234201,69.42,75899.09,7.2,-3e-05,0.0,0.00391]
[1779819239236,69.42,75897.62,7.2,-3e-05,0.0,0.00392]
[1779819245278,69.42,75897.63,7.2,-3e-05,0.0,0.00392]
[1779819249306,69.42,75889.14,7.2,-3e-05,0.0,0.00398]
[1779819254341,69.42,75888.63,7.2,-3e-05,0.0,0.00399]
[1779819259376,69.42,75891.68,7.2,-3e-05,0.0,0.00397]
[1779819263404,69.42,75912.36,7.2,-3e-05,0.0,0.00381]
[1779819265418,69.42,75902.88,7.2,-3e-05,0.0,0.00388]
[1779819270455,69.42,75900.88,7.2,-3e-05,0.0,0.0039]
[1779819273476,69.42,75903.75,7.2,-3e-05,0.0,0.00384]
[1779819275490,69.42,75915.13,7.2,-3e-05,0.0,0.00375]
[1779819280525,69.42,75914.8,7.2,-3e-05,0.0,0.00376]
[1779819285568,69.42,75904.94,7.2,-3e-05,0.0,0.00383]
[1779819290603,69.42,75905.18,7.2,-3e-05,0.0,0.00383]
[1779819295638,69.42,75908.65,7.2,-3e-05,0.0,0.0038]
[1779819301680,69.42,75909.8,7.2,-3e-05,0.0,0.00379]
[1779819306715,69.42,75914.17,7.2,-3e-05,0.0,0.00376]
[1779819311750,69.42,75907.61,7.2,-3e-05,0.0,0.00381]
[1779819316785,69.42,75902.85,7.2,-3e-05,0.0,0.00384]
[1779819321821,69.42,75907.27,7.2,-3e-05,0.0,0.00381]
[1779819323835,69.42,75916.01,7.2,-3e-05,0.0,0.00375]
[1779819328870,69.42,75908.69,7.2,-3e-05,0.0,0.0038]
[1779819331891,69.42,75911.65,7.2,-3e-05,0.0,0.00374]
[1779819336926,69.42,75917.23,7.2,-3e-05,0.0,0.0037]
[1779819341962,69.42,75917.85,7.2,-3e-05,0.0,0.0037]
[1779819346998,69.42,75912.24,7.2,-3e-05,0.0,0.00374]
[1779819349023,69.42,75898.52,7.2,-3e-05,0.0,0.00383]
[1779819354058,69.42,75900.25,7.2,-3e-05,0.0,0.00382]
[1779819359093,69.42,75902.76,7.2,-3e-05,0.0,0.0038]
[1779819364128,69.42,75903.15,7.2,-3e-05,0.0,0.0038]
[1779819370171,69.42,75902.86,7.2,-3e-05,0.0,0.0038]
[1779819375206,69.42,75901.59,7.2,-3e-05,0.0,0.00381]
[1779819379234,69.42,75911.74,7.2,-3e-05,0.0,0.00374]
[1779819384269,69.42,75912.04,7.2,-3e-05,0.0,0.00374]
[1779819389304,69.42,75913.64,7.2,-3e-05,0.0,0.00373]
[1779819394339,69.42,75919.98,7.2,-3e-05,0.0,0.00364]
[1779819396353,69.42,75935.23,7.2,-3e-05,0.0,0.00354]
[1779819398368,69.42,75926.63,7.2,-3e-05,0.0,0.0036]
[1779819402396,69.42,75916.87,7.2,-3e-05,0.0,0.00366]
[1779819406424,69.42,75930.61,7.2,-3e-05,0.0,0.00357]
[1779819411460,69.42,75932.56,7.2,-3e-05,0.0,0.00356]
[1779819416495,69.42,75938.92,7.2,-3e-05,0.0,0.00351]
[1779819421530,69.42,75940.9,7.2,-3e-05,0.0,0.0035]
[1779819422541,69.42,75930.01,7.2,-3e-05,0.0,0.00357]
[1779819427575,69.42,75928.78,7.2,-3e-05,0.0,0.00358]
[1779819432610,69.42,75928.89,7.2,-3e-05,0.0,0.00358]
[1779819433617,69.42,75939.41,7.2,-3e-05,0.0,0.00351]
[1779819436638,69.42,75953.25,7.2,-3e-05,0.0,0.00342]
[1779819441674,69.42,75960.17,7.2,-3e-05,0.0,0.00337]
[1779819446709,69.42,75963.83,7.2,-3e-05,0.0,0.00335]
[1779819451744,69.42,75957.64,7.2,-3e-05,0.0,0.00335]
[1779819456779,69.42,75958.82,7.2,-3e-05,0.0,0.00335]
[1779819461814,69.42,75959.24,7.2,-3e-05,0.0,0.00334]
[1779819463828,69.42,75968.02,7.2,-3e-05,0.0,0.00329]
[1779819464414,69.42,75968.02,7.2,-3e-05,0.0,0.00329]
[1779819469870,69.42,75975.27,7.2,-3e-05,0.0,0.00324]
[1779819474907,69.42,75973.31,7.2,-3e-05,0.0,0.00325]
[1779819479942,69.42,75975.56,7.2,-3e-05,0.0,0.00324]
[1779819481437,69.42,75977.14,7.2,-3e-05,0.0,0.00323]
[1779819486991,69.42,75991.27,7.2,-2e-05,0.0,0.00314]
[1779819492028,69.42,76002.4,7.2,-2e-05,0.0,0.00308]
[1779819497063,69.42,75995.29,7.2,-2e-05,0.0,0.00312]
[1779819502101,69.42,75995.57,7.2,-2e-05,0.0,0.00312]
[1779819507136,69.42,76006.9,7.2,-2e-05,0.0,0.00305]
[1779819512171,69.42,76004.37,7.2,-2e-05,0.0,0.00303]
[1779819517205,69.42,76004.91,7.2,-2e-05,0.0,0.00303]
[1779819520227,69.42,75993.3,7.2,-2e-05,0.0,0.0031]
[1779819525262,69.42,75995.5,7.2,-2e-05,0.0,0.00308]
[1779819530298,69.42,76001.75,7.2,-2e-05,0.0,0.00305]
[1779819535338,69.42,76000.43,7.2,-2e-05,0.0,0.00305]
[1779819540373,69.42,75998.4,7.2,-2e-05,0.0,0.00307]
[1779819545408,69.42,75996.93,7.2,-2e-05,0.0,0.00308]
[1779819550443,69.42,76003.36,7.2,-2e-05,0.0,0.00304]
[1779819555477,69.42,76012.16,7.2,-2e-05,0.0,0.00299]
[1779819560513,69.42,76013.06,7.2,-2e-05,0.0,0.00298]
[1779819562531,69.42,76014.34,7.2,-2e-05,0.0,0.00297]
[1779819562562,69.42,76031.97,7.2,-2e-05,0.0,0.00287]
[1779819565039,69.42,76032.89,7.2,-2e-05,0.0,0.00287]
[1779819570587,69.42,76022.38,7.2,-2e-05,0.0,0.00293]
[1779819575205,69.42,76011.98,7.2,-2e-05,0.0,0.00296]
[1779819584691,69.42,76002.2,7.2,-2e-05,0.0,0.00301]
[1779819589726,69.42,76001.98,7.2,-2e-05,0.0,0.00301]
[1779819592281,69.42,76004.18,7.2,-2e-05,0.0,0.003]
[1779819601811,69.42,76002.38,7.2,-2e-05,0.0,0.00301]
[1779819606846,69.42,76002.41,7.2,-2e-05,0.0,0.00301]
[1779819611883,69.42,76002.36,7.2,-2e-05,0.0,0.00301]
[1779819616917,69.42,76004.96,7.2,-2e-05,0.0,0.003]
[1779819621952,69.42,76011.73,7.2,-2e-05,0.0,0.00296]
[1779819626987,69.42,76017.03,7.2,-2e-05,0.0,0.00293]
[1779819632022,69.42,76018.75,7.2,-2e-05,0.0,0.00289]
[1779819637057,69.42,76018.99,7.2,-2e-05,0.0,0.00288]
[1779819642092,69.42,76020.51,7.2,-2e-05,0.0,0.00288]
[1779819647127,69.42,76017.62,7.2,-2e-05,0.0,0.00289]
[1779819652162,69.42,76018.23,7.2,-2e-05,0.0,0.00289]
[1779819657199,69.42,76017.16,7.2,-2e-05,0.0,0.00289]
[1779819662234,69.42,76022.32,7.2,-2e-05,0.0,0.00287]
[1779819663251,69.42,76013.87,7.2,-2e-05,0.0,0.00291]
[1779819664252,69.42,75997.38,7.2,-2e-05,0.0,0.00301]
[1779819666266,69.42,76008.81,7.2,-2e-05,0.0,0.00294]
[1779819671306,69.42,75998.56,7.2,-2e-05,0.0,0.003]
[1779819676342,69.42,76002.83,7.2,-2e-05,0.0,0.00298]
[1779819681376,69.42,76005.9,7.2,-2e-05,0.0,0.00296]
[1779819686412,69.42,76016.49,7.2,-2e-05,0.0,0.0029]
[1779819691447,69.42,76023.57,7.2,-2e-05,0.0,0.00283]
[1779819696483,69.42,76029.38,7.2,-2e-05,0.0,0.0028]
[1779819699252,69.42,76040.6,7.2,-2e-05,0.0,0.00274]
[1779819703478,69.42,76038.96,7.2,-2e-05,0.0,0.00274]
[1779819704185,69.42,76068.9,7.2,-2e-05,0.0,0.00259]
[1779819706932,69.42,76074.4,7.2,-2e-05,0.0,0.00256]
[1779819706937,69.42,76074.4,7.2,-2e-05,0.0,0.00256]
[1779819708567,69.42,76072.68,7.2,-2e-05,0.0,0.00257]
[1779819709950,69.42,76075.53,7.2,-2e-05,0.0,0.00255]
[1779819711597,69.42,76091.75,7.2,-2e-05,0.0,0.00247]
[1779819713222,69.42,76091.75,7.2,-2e-05,0.0,0.00247]
[1779819714975,69.42,76097.8,7.2,-2e-05,0.0,0.00245]
[1779819717980,69.42,76104.06,7.2,-2e-05,0.0,0.00242]
[1779819720660,69.42,76094.44,7.2,-2e-05,0.0,0.00246]
[1779819723685,69.42,76080.31,7.2,-2e-05,0.0,0.00253]
[1779819728720,69.42,76082.36,7.2,-2e-05,0.0,0.00252]
[1779819730734,69.42,76090.82,7.2,-2e-05,0.0,0.00248]
[1779819733171,69.42,76093.43,7.2,-2e-05,0.0,0.00247]
[1779819733766,69.42,76140.68,7.2,-2e-05,0.0,0.00225]
[1779819735026,69.42,76119.06,7.2,-2e-05,0.0,0.00235]
[1779819738197,69.42,76116.71,7.2,-2e-05,0.0,0.00236]
[1779819743836,69.42,76120.72,7.2,-2e-05,0.0,0.00234]
[1779819748871,69.42,76138.61,7.2,-2e-05,0.0,0.00226]
[1779819753907,69.42,76136.3,7.2,-2e-05,0.0,0.00224]
[1779819758942,69.42,76128.35,7.2,-2e-05,0.0,0.00228]
[1779819761963,69.42,76108.56,7.2,-2e-05,0.0,0.00237]
[1779819763180,69.42,76108.56,7.2,-2e-05,0.0,0.00237]
[1779819763215,69.42,76097.64,7.2,-2e-05,0.0,0.00242]
[1779819764003,69.42,76097.64,7.2,-2e-05,0.0,0.00242]
[1779819765283,69.42,76098.34,7.2,-2e-05,0.0,0.00242]
[1779819771027,69.42,76105.93,7.2,-2e-05,0.0,0.00238]
[1779819776062,69.42,76106.58,7.2,-2e-05,0.0,0.00238]
[1779819776962,69.42,76106.58,7.2,-2e-05,0.0,0.00238]
[1779819776986,69.42,76106.58,7.2,-2e-05,0.0,0.00238]
[1779819777410,69.42,76106.58,7.2,-2e-05,0.0,0.00238]
[1779819777623,69.42,76106.91,7.2,-2e-05,0.0,0.00238]
[1779819783111,69.42,76098.37,7.2,-2e-05,0.0,0.00242]
[1779819787159,69.42,76096.65,7.2,-2e-05,0.0,0.00242]
[1779819792185,69.42,76114.23,7.2,-2e-05,0.0,0.00234]
[1779819792589,69.42,76114.23,7.2,-2e-05,0.0,0.00234]
[1779819793190,69.42,76122.73,7.2,-2e-05,0.0,0.0023]
[1779819794865,69.42,76120.91,7.2,-2e-05,0.0,0.00231]
[1779819795176,69.42,76120.91,7.2,-2e-05,0.0,0.00231]
[1779819796887,69.42,76122.62,7.2,-2e-05,0.0,0.0023]
[1779819798909,69.42,76125.92,7.2,-2e-05,0.0,0.00229]
[1779819801094,69.42,76123.48,7.2,-2e-05,0.0,0.0023]
[1779819801246,69.42,76138.49,7.2,-2e-05,0.0,0.00223]
[1779819802361,69.42,76138.49,7.2,-2e-05,0.0,0.00223]
[1779819804402,69.42,76133.59,7.2,-2e-05,0.0,0.00225]
[1779819804476,69.42,76133.59,7.2,-2e-05,0.0,0.00225]
[1779819810309,69.42,76125.42,7.2,-2e-05,0.0,0.00229]
[1779819812750,69.42,76125.33,7.2,-2e-05,0.0,0.00227]
[1779819818365,69.42,76128.36,7.2,-2e-05,0.0,0.00225]
[1779819823400,69.42,76131.21,7.2,-2e-05,0.0,0.00224]
[1779819828435,69.42,76132.19,7.2,-2e-05,0.0,0.00224]
[1779819829783,69.42,76134.11,7.2,-2e-05,0.0,0.00223]
[1779819835484,69.42,76134.24,7.2,-2e-05,0.0,0.00223]
[1779819841527,69.42,76134.68,7.2,-2e-05,0.0,0.00222]
[1779819846806,69.42,76133.81,7.2,-2e-05,0.0,0.00223]
[1779819852606,69.42,76131.36,7.2,-2e-05,0.0,0.00224]
[1779819857641,69.42,76123.11,7.2,-2e-05,0.0,0.00228]
[1779819862065,69.42,76123.05,7.2,-2e-05,0.0,0.00228]
[1779819862080,69.42,76123.05,7.2,-2e-05,0.0,0.00228]
[1779819863345,69.42,76123.04,7.2,-2e-05,0.0,0.00228]
[1779819863422,69.42,76138.99,7.2,-2e-05,0.0,0.00221]
[1779819868730,69.42,76136.98,7.2,-2e-05,0.0,0.00221]
[1779819872367,69.42,76136.81,7.2,-2e-05,0.0,0.00222]
[1779819877793,69.42,76137.49,7.2,-2e-05,0.0,0.00219]
[1779819882828,69.42,76138.1,7.2,-2e-05,0.0,0.00219]
[1779819887866,69.42,76133.9,7.2,-2e-05,0.0,0.0022]
[1779819889400,69.42,76133.9,7.2,-2e-05,0.0,0.0022]
[1779819894915,69.42,76131.72,7.2,-2e-05,0.0,0.00221]
[1779819899949,69.42,76131.36,7.2,-2e-05,0.0,0.00221]
[1779819904986,69.42,76131.09,7.2,-2e-05,0.0,0.00222]
[1779819906472,69.42,76131.09,7.2,-2e-05,0.0,0.00222]
[1779819909016,69.42,76139.61,7.2,-2e-05,0.0,0.00218]
[1779819914051,69.42,76141.06,7.2,-2e-05,0.0,0.00217]
[1779819919086,69.42,76142.31,7.2,-2e-05,0.0,0.00217]
[1779819923505,69.42,76141.43,7.2,-2e-05,0.0,0.00217]
[1779819929156,69.42,76147.14,7.2,-2e-05,0.0,0.00215]
[1779819934191,69.42,76146.92,7.2,-2e-05,0.0,0.00212]
[1779819939227,69.42,76147.58,7.2,-2e-05,0.0,0.00212]
[1779819940541,69.42,76147.58,7.2,-2e-05,0.0,0.00212]
[1779819946279,69.42,76147.07,7.2,-2e-05,0.0,0.00212]
[1779819947286,69.42,76155.58,7.2,-2e-05,0.0,0.00209]
[1779819952321,69.42,76161.65,7.2,-2e-05,0.0,0.00206]
[1779819957568,69.42,76161.24,7.2,-2e-05,0.0,0.00206]
[1779819958364,69.42,76150.32,7.2,-2e-05,0.0,0.00211]
[1779819963399,69.42,76148.42,7.2,-2e-05,0.0,0.00212]
[1779819968434,69.42,76147.63,7.2,-2e-05,0.0,0.00212]
[1779819971461,69.42,76114.33,7.2,-2e-05,0.0,0.00227]
[1779819976497,69.42,76113.58,7.2,-2e-05,0.0,0.00227]
[1779819981532,69.42,76109.99,7.2,-2e-05,0.0,0.00228]
[1779819986567,69.42,76104.57,7.2,-2e-05,0.0,0.00231]
[1779819991601,69.42,76105.1,7.2,-2e-05,0.0,0.00228]
[1779819995636,69.42,76085.78,7.2,-2e-05,0.0,0.00237]
[1779819996408,69.42,76085.78,7.2,-2e-05,0.0,0.00237]
[1779820001678,69.42,76089.94,7.2,-2e-05,0.0,0.00235]
[1779820006355,69.42,76088.92,7.2,-2e-05,0.0,0.00236]
[1779820006358,69.42,76088.92,7.2,-2e-05,0.0,0.00236]
[1779820011748,69.42,76088.05,7.2,-2e-05,0.0,0.00236]
[1779820017232,69.42,76086.83,7.2,-2e-05,0.0,0.00237]
[1779820022826,69.42,76083.47,7.2,-2e-05,0.0,0.00238]
[1779820027861,69.42,76085.29,7.2,-2e-05,0.0,0.00237]
[1779820032896,69.42,76078.15,7.2,-2e-05,0.0,0.00241]
[1779820034262,69.42,76078.15,7.2,-2e-05,0.0,0.00241]
[1779820039945,69.42,76077.9,7.2,-2e-05,0.0,0.00241]
[1779820044980,69.42,76074.34,7.2,-2e-05,0.0,0.00242]
[1779820050016,69.42,76069.01,7.2,-2e-05,0.0,0.00245]
[1779820051298,69.42,76069.01,7.2,-2e-05,0.0,0.00245]
[1779820058072,69.42,76049.41,7.2,-2e-05,0.0,0.00252]
[1779820062100,69.42,76040.39,7.2,-2e-05,0.0,0.00256]
[1779820067135,69.42,76041.17,7.2,-2e-05,0.0,0.00256]
[1779820068369,69.42,76041.17,7.2,-2e-05,0.0,0.00256]
[1779820074184,69.42,76029.59,7.2,-2e-05,0.0,0.00262]
[1779820076938,69.42,76030.22,7.2,-2e-05,0.0,0.00262]
[1779820077205,69.42,76021.96,7.2,-2e-05,0.0,0.00266]
[1779820080084,69.42,76015.77,7.2,-2e-05,0.0,0.00269]
[1779820080090,69.42,76015.77,7.2,-2e-05,0.0,0.00269]
[1779820085263,69.42,76014.85,7.2,-2e-05,0.0,0.0027]
[1779820090298,69.42,76008.27,7.2,-2e-05,0.0,0.00273]
[1779820093932,69.42,76007.82,7.2,-2e-05,0.0,0.00273]
[1779820099362,69.42,76002.37,7.2,-2e-05,0.0,0.00276]
[1779820104397,69.42,76001.65,7.2,-2e-05,0.0,0.00277]
[1779820109432,69.42,76000.23,7.2,-2e-05,0.0,0.00277]
[1779820111033,69.42,76001.58,7.2,-2e-05,0.0,0.00277]
[1779820116480,69.42,75999.04,7.2,-2e-05,0.0,0.00275]
[1779820121516,69.42,76001.97,7.2,-2e-05,0.0,0.00274]
[1779820126551,69.42,76000.72,7.2,-2e-05,0.0,0.00274]
[1779820128222,69.42,76001.45,7.2,-2e-05,0.0,0.00274]
[1779820128565,69.42,75988.42,7.2,-2e-05,0.0,0.00281]
[1779820133600,69.42,75988.77,7.2,-2e-05,0.0,0.00281]
[1779820136337,69.42,75986.02,7.2,-2e-05,0.0,0.00282]
[1779820136624,69.42,75963.84,7.2,-2e-05,0.0,0.00295]
[1779820137630,69.42,75963.84,7.2,-2e-05,0.0,0.00295]
[1779820140641,69.42,75963.68,7.2,-2e-05,0.0,0.00295]
[1779820145687,69.42,75958.05,7.2,-2e-05,0.0,0.00298]
[1779820150722,69.42,75958.46,7.2,-2e-05,0.0,0.00298]
[1779820153869,69.42,75957.36,7.2,-2e-05,0.0,0.00298]
[1779820158778,69.42,75967.11,7.2,-2e-05,0.0,0.00293]
[1779820163814,69.42,75972.98,7.2,-2e-05,0.0,0.00289]
[1779820168848,69.42,75980.1,7.2,-2e-05,0.0,0.00285]
[1779820170939,69.42,75978.68,7.2,-2e-05,0.0,0.00286]
[1779820171870,69.42,75985.97,7.2,-2e-05,0.0,0.00279]
[1779820176906,69.42,75991.11,7.2,-2e-05,0.0,0.00276]
[1779820181940,69.42,75992.55,7.2,-2e-05,0.0,0.00276]
[1779820186975,69.42,75988.32,7.2,-2e-05,0.0,0.00278]
[1779820187975,69.42,75988.32,7.2,-2e-05,0.0,0.00278]
[1779820193017,69.42,75985.43,7.2,-2e-05,0.0,0.00279]
[1779820198052,69.42,75986.07,7.2,-2e-05,0.0,0.00279]
[1779820203087,69.42,75985.36,7.2,-2e-05,0.0,0.0028]
[1779820204094,69.42,75966.76,7.2,-2e-05,0.0,0.0029]
[1779820205010,69.42,75966.76,7.2,-2e-05,0.0,0.0029]
[1779820210136,69.42,75957.76,7.2,-2e-05,0.0,0.00295]
[1779820215171,69.42,75953.48,7.2,-2e-05,0.0,0.00298]
[1779820219820,69.42,75948.13,7.2,-2e-05,0.0,0.00301]
[1779820220597,69.42,75945.17,7.2,-2e-05,0.0,0.00302]
[1779820221936,69.42,75944.15,7.2,-2e-05,0.0,0.00303]
[1779820223606,69.42,75946.21,7.2,-2e-05,0.0,0.00302]
[1779820224945,69.42,75943.45,7.2,-2e-05,0.0,0.00303]
[1779820231264,69.42,75945.29,7.2,-2e-05,0.0,0.00302]
[1779820231275,69.42,75945.29,7.2,-2e-05,0.0,0.00302]
[1779820236319,69.42,75946.76,7.2,-2e-05,0.0,0.00298]
[1779820241355,69.42,75947.33,7.2,-2e-05,0.0,0.00298]
[1779820244376,69.42,75934.66,7.2,-2e-05,0.0,0.00305]
[1779820246392,69.42,75951.05,7.2,-2e-05,0.0,0.00296]
[1779820251427,69.42,75949.76,7.2,-2e-05,0.0,0.00296]
[1779820256462,69.42,75951.27,7.2,-2e-05,0.0,0.00296]
[1779820261497,69.42,75950.59,7.2,-2e-05,0.0,0.00296]
[1779820264517,69.42,75964.15,7.2,-2e-05,0.0,0.00288]
[1779820268555,69.42,75977.11,7.2,-2e-05,0.0,0.00281]
[1779820269557,69.42,75987.68,7.2,-2e-05,0.0,0.00275]
[1779820274600,69.42,75997.61,7.2,-2e-05,0.0,0.0027]
[1779820277970,69.42,76000.74,7.2,-2e-05,0.0,0.00268]
[1779820277975,69.42,76000.74,7.2,-2e-05,0.0,0.00268]
[1779820283657,69.42,76000.55,7.2,-2e-05,0.0,0.00268]
[1779820288048,69.42,76001.87,7.2,-2e-05,0.0,0.00268]
[1779820293727,69.42,75995.89,7.2,-2e-05,0.0,0.00268]
[1779820298763,69.42,75995.77,7.2,-2e-05,0.0,0.00268]
[1779820302600,69.42,75991.48,7.2,-2e-05,0.0,0.0027]
[1779820307827,69.42,75993.42,7.2,-2e-05,0.0,0.00269]
[1779820312862,69.42,76006.39,7.2,-2e-05,0.0,0.00262]
[1779820317897,69.42,76001.77,7.2,-2e-05,0.0,0.00265]
[1779820319670,69.42,76001.95,7.2,-2e-05,0.0,0.00265]
[1779820324948,69.42,76003.2,7.2,-2e-05,0.0,0.00264]
[1779820330008,69.42,76003.2,7.2,-2e-05,0.0,0.00264]
[1779820335043,69.42,76002.92,7.2,-2e-05,0.0,0.00264]
[1779820336818,69.42,76003.0,7.2,-2e-05,0.0,0.00264]
[1779820342092,69.42,75999.93,7.2,-2e-05,0.0,0.00266]
[1779820347130,69.42,76000.44,7.2,-2e-05,0.0,0.00265]
[1779820352163,69.42,75998.95,7.2,-2e-05,0.0,0.00263]
[1779820353852,69.42,75998.95,7.2,-2e-05,0.0,0.00263]
[1779820358205,69.42,75985.48,7.2,-2e-05,0.0,0.0027]
[1779820363239,69.42,75982.1,7.2,-2e-05,0.0,0.00272]
[1779820368275,69.42,75981.74,7.2,-2e-05,0.0,0.00272]
[1779820370893,69.42,75983.6,7.2,-2e-05,0.0,0.00271]
[1779820376330,69.42,75976.07,7.2,-2e-05,0.0,0.00275]
[1779820381367,69.42,75974.23,7.2,-2e-05,0.0,0.00276]
[1779820386402,69.42,75973.43,7.2,-2e-05,0.0,0.00277]
[1779820387923,69.42,75973.43,7.2,-2e-05,0.0,0.00277]
[1779820387962,69.42,75973.43,7.2,-2e-05,0.0,0.00277]
[1779820389090,69.42,75973.47,7.2,-2e-05,0.0,0.00277]
[1779820394459,69.42,75981.54,7.2,-2e-05,0.0,0.00273]
[1779820399494,69.42,75985.36,7.2,-2e-05,0.0,0.00271]
[1779820401508,69.42,75996.52,7.2,-2e-05,0.0,0.00265]
[1779820404957,69.42,75998.1,7.2,-2e-05,0.0,0.00264]
[1779820410570,69.42,76002.4,7.2,-2e-05,0.0,0.00262]
[1779820411578,69.42,76006.04,7.2,-2e-05,0.0,0.00257]
[1779820412585,69.42,76015.98,7.2,-2e-05,0.0,0.00252]
[1779820417619,69.42,76015.81,7.2,-2e-05,0.0,0.00252]
[1779820422007,69.42,76016.55,7.2,-2e-05,0.0,0.00252]
[1779820427690,69.42,76016.26,7.2,-2e-05,0.0,0.00252]
[1779820432727,69.42,76021.01,7.2,-2e-05,0.0,0.00249]
[1779820437761,69.42,76019.54,7.2,-2e-05,0.0,0.0025]
[1779820439029,69.42,76019.54,7.2,-2e-05,0.0,0.0025]
[1779820444810,69.42,76012.32,7.2,-2e-05,0.0,0.00254]
[1779820449845,69.42,76006.06,7.2,-2e-05,0.0,0.00257]
[1779820454881,69.42,76009.47,7.2,-2e-05,0.0,0.00255]
[1779820456068,69.42,76009.47,7.2,-2e-05,0.0,0.00255]
[1779820462235,69.42,76008.44,7.2,-2e-05,0.0,0.00256]
[1779820464013,69.42,76008.61,7.2,-2e-05,0.0,0.00256]
[1779820466677,69.42,76009.63,7.2,-2e-05,0.0,0.00255]
[1779820466686,69.42,76009.63,7.2,-2e-05,0.0,0.00255]
[1779820468030,69.42,76009.56,7.2,-2e-05,0.0,0.00255]
[1779820475021,69.42,76009.58,7.2,-2e-05,0.0,0.00252]
[1779820480056,69.42,76010.0,7.2,-2e-05,0.0,0.00252]
[1779820481596,69.42,76010.18,7.2,-2e-05,0.0,0.00252]
[1779820487105,69.42,76009.75,7.2,-2e-05,0.0,0.00252]
[1779820492142,69.42,76010.62,7.2,-2e-05,0.0,0.00252]
[1779820497177,69.42,76010.01,7.2,-2e-05,0.0,0.00252]
[1779820498622,69.42,76012.19,7.2,-2e-05,0.0,0.00251]
[1779820507247,69.42,76004.03,7.2,-2e-05,0.0,0.00255]
[1779820512284,69.42,76000.95,7.2,-2e-05,0.0,0.00257]
[1779820515653,69.42,75996.82,7.2,-2e-05,0.0,0.00259]
[1779820520342,69.42,76005.86,7.2,-2e-05,0.0,0.00254]
[1779820525377,69.42,76008.71,7.2,-2e-05,0.0,0.00253]
[1779820530412,69.42,76007.74,7.2,-2e-05,0.0,0.00253]
[1779820535447,69.42,76007.84,7.2,-2e-05,0.0,0.0025]
[1779820540486,69.42,76001.22,7.2,-2e-05,0.0,0.00254]
[1779820545521,69.42,76002.69,7.2,-2e-05,0.0,0.00253]
[1779820549662,69.42,76003.46,7.2,-2e-05,0.0,0.00253]
[1779820555591,69.42,75996.85,7.2,-2e-05,0.0,0.00256]
[1779820560626,69.42,76000.02,7.2,-2e-05,0.0,0.00254]
[1779820563214,69.42,76005.11,7.2,-2e-05,0.0,0.00252]
[1779820563647,69.42,76020.21,7.2,-2e-05,0.0,0.00244]
[1779820568682,69.42,76021.38,7.2,-2e-05,0.0,0.00244]
[1779820570696,69.42,76012.24,7.2,-2e-05,0.0,0.00248]
[1779820573791,69.42,76016.57,7.2,-2e-05,0.0,0.00246]
[1779820579759,69.42,76021.97,7.2,-2e-05,0.0,0.00243]
[1779820582780,69.42,76011.37,7.2,-2e-05,0.0,0.00249]
[1779820585801,69.42,76002.33,7.2,-2e-05,0.0,0.00253]
[1779820590690,69.42,76004.85,7.2,-2e-05,0.0,0.00252]
[1779820595871,69.42,76004.61,7.2,-2e-05,0.0,0.00249]
[1779820600906,69.42,76004.29,7.2,-2e-05,0.0,0.00249]
[1779820605942,69.42,75998.99,7.2,-2e-05,0.0,0.00252]
[1779820607710,69.42,75999.7,7.2,-2e-05,0.0,0.00252]
[1779820612991,69.42,75997.93,7.2,-2e-05,0.0,0.00253]
[1779820613998,69.42,75988.3,7.2,-2e-05,0.0,0.00257]
[1779820615008,69.42,75972.98,7.2,-2e-05,0.0,0.00265]
[1779820620044,69.42,75968.33,7.2,-2e-05,0.0,0.00268]
[1779820623064,69.42,75956.3,7.2,-2e-05,0.0,0.00274]
[1779820624750,69.42,75953.15,7.2,-2e-05,0.0,0.00276]
[1779820630113,69.42,75953.03,7.2,-2e-05,0.0,0.00276]
[1779820635148,69.42,75956.57,7.2,-2e-05,0.0,0.00274]
[1779820640183,69.42,75959.38,7.2,-2e-05,0.0,0.00273]
[1779820641781,69.42,75959.3,7.2,-2e-05,0.0,0.00273]
[1779820647232,69.42,75964.91,7.2,-2e-05,0.0,0.0027]
[1779820652267,69.42,75965.46,7.2,-2e-05,0.0,0.00266]
[1779820657302,69.42,75964.43,7.2,-2e-05,0.0,0.00267]
[1779820658817,69.42,75964.43,7.2,-2e-05,0.0,0.00267]
[1779820664352,69.42,75964.04,7.2,-2e-05,0.0,0.00267]
[1779820669387,69.42,75958.27,7.2,-2e-05,0.0,0.0027]
[1779820674423,69.42,75956.16,7.2,-2e-05,0.0,0.00271]
[1779820675825,69.42,75955.9,7.2,-2e-05,0.0,0.00271]
[1779820681474,69.42,75961.59,7.2,-2e-05,0.0,0.00268]
[1779820686506,69.42,75963.33,7.2,-2e-05,0.0,0.00267]
[1779820691542,69.42,75962.42,7.2,-2e-05,0.0,0.00268]
[1779820692861,69.42,75962.42,7.2,-2e-05,0.0,0.00268]
[1779820699598,69.42,75960.57,7.2,-2e-05,0.0,0.00269]
[1779820701628,69.42,75943.73,7.2,-2e-05,0.0,0.00278]
[1779820706659,69.42,75941.24,7.2,-2e-05,0.0,0.00279]
[1779820709882,69.42,75941.31,7.2,-2e-05,0.0,0.00279]
[1779820715722,69.42,75940.51,7.2,-2e-05,0.0,0.00277]
[1779820720757,69.42,75940.71,7.2,-2e-05,0.0,0.00277]
[1779820725798,69.42,75961.07,7.2,-2e-05,0.0,0.00266]
[1779820726916,69.42,75961.07,7.2,-2e-05,0.0,0.00266]
[1779820732847,69.42,75963.99,7.2,-2e-05,0.0,0.00264]
[1779820735868,69.42,75973.79,7.2,-2e-05,0.0,0.00259]
[1779820740903,69.42,75966.13,7.2,-2e-05,0.0,0.00263]
[1779820744062,69.42,75966.24,7.2,-2e-05,0.0,0.00263]
[1779820749967,69.42,75967.94,7.2,-2e-05,0.0,0.00262]
[1779820751981,69.42,75979.15,7.2,-2e-05,0.0,0.00256]
[1779820757018,69.42,75980.16,7.2,-2e-05,0.0,0.00256]
[1779820761101,69.42,75979.58,7.2,-2e-05,0.0,0.00256]
[1779820767088,69.42,75976.39,7.2,-2e-05,0.0,0.00258]
[1779820772125,69.42,75977.73,7.2,-2e-05,0.0,0.00254]
[1779820777160,69.42,75969.82,7.2,-2e-05,0.0,0.00258]
[1779820778122,69.42,75969.82,7.2,-2e-05,0.0,0.00258]
[1779820784209,69.42,75976.66,7.2,-2e-05,0.0,0.00255]
[1779820789244,69.42,75976.38,7.2,-2e-05,0.0,0.00255]
[1779820794279,69.42,75976.39,7.2,-2e-05,0.0,0.00255]
[1779820795157,69.42,75976.39,7.2,-2e-05,0.0,0.00255]
[1779820800321,69.42,75975.7,7.2,-2e-05,0.0,0.00255]
[1779820802336,69.42,75966.73,7.2,-2e-05,0.0,0.0026]
[1779820807371,69.42,75961.57,7.2,-2e-05,0.0,0.00262]
[1779820812197,69.42,75959.82,7.2,-2e-05,0.0,0.00263]
[1779820812406,69.42,75949.87,7.2,-2e-05,0.0,0.00269]
[1779820817442,69.42,75943.93,7.2,-2e-05,0.0,0.00272]
[1779820818450,69.42,75931.19,7.2,-2e-05,0.0,0.00279]
[1779820823485,69.42,75924.12,7.2,-2e-05,0.0,0.00283]
[1779820825181,69.42,75924.15,7.2,-2e-05,0.0,0.00283]
[1779820830534,69.42,75920.36,7.2,-2e-05,0.0,0.00285]
[1779820835530,69.42,75917.69,7.2,-2e-05,0.0,0.00283]
[1779820835534,69.42,75917.69,7.2,-2e-05,0.0,0.00283]
[1779820835572,69.42,75895.04,7.2,-2e-05,0.0,0.00296]
[1779820836768,69.42,75895.9,7.2,-2e-05,0.0,0.00296]
[1779820837282,69.42,75895.9,7.2,-2e-05,0.0,0.00296]
[1779820838593,69.42,75884.64,7.2,-2e-05,0.0,0.00302]
[1779820838772,69.42,75884.64,7.2,-2e-05,0.0,0.00302]
[1779820840743,69.42,75883.44,7.2,-2e-05,0.0,0.00303]
[1779820842844,69.42,75884.95,7.2,-2e-05,0.0,0.00302]
[1779820843638,69.42,75884.95,7.2,-2e-05,0.0,0.00302]
[1779820845864,69.42,75884.68,7.2,-2e-05,0.0,0.00302]
[1779820845877,69.42,75884.68,7.2,-2e-05,0.0,0.00302]
[1779820847661,69.42,75901.19,7.2,-2e-05,0.0,0.00293]
[1779820849920,69.42,75906.2,7.2,-2e-05,0.0,0.0029]
[1779820851032,69.42,75905.96,7.2,-2e-05,0.0,0.0029]
[1779820856723,69.42,75898.48,7.2,-2e-05,0.0,0.00294]
[1779820859256,69.42,75899.38,7.2,-2e-05,0.0,0.00294]
[1779820864780,69.42,75893.89,7.2,-2e-05,0.0,0.00297]
[1779820865787,69.42,75885.71,7.2,-2e-05,0.0,0.00302]
[1779820870822,69.42,75881.59,7.2,-2e-05,0.0,0.00304]
[1779820876289,69.42,75884.46,7.2,-2e-05,0.0,0.00302]
[1779820881900,69.42,75884.92,7.2,-2e-05,0.0,0.00302]
[1779820886935,69.42,75884.97,7.2,-2e-05,0.0,0.00302]
[1779820888949,69.42,75898.57,7.2,-2e-05,0.0,0.00294]
[1779820893984,69.42,75899.21,7.2,-2e-05,0.0,0.0029]
[1779820899020,69.42,75892.1,7.2,-2e-05,0.0,0.00295]
[1779820904055,69.42,75890.99,7.2,-2e-05,0.0,0.00295]
[1779820909090,69.42,75891.31,7.2,-2e-05,0.0,0.00295]
[1779820914125,69.42,75894.93,7.2,-2e-05,0.0,0.00293]
[1779820919160,69.42,75894.37,7.2,-2e-05,0.0,0.00293]
[1779820921810,69.42,75888.01,7.2,-2e-05,0.0,0.00297]
[1779820922188,69.42,75869.91,7.2,-2e-05,0.0,0.00308]
[1779820923063,69.42,75869.91,7.2,-2e-05,0.0,0.00308]
[1779820928230,69.42,75869.93,7.2,-2e-05,0.0,0.00308]
[1779820933265,69.42,75869.12,7.2,-2e-05,0.0,0.00308]
[1779820938300,69.42,75868.49,7.2,-2e-05,0.0,0.00309]
[1779820938947,69.42,75868.49,7.2,-2e-05,0.0,0.00309]
[1779820944342,69.42,75860.72,7.2,-2e-05,0.0,0.00313]
[1779820949377,69.42,75868.2,7.2,-2e-05,0.0,0.00309]
[1779820954414,69.42,75872.77,7.2,-2e-05,0.0,0.00303]
[1779820955987,69.42,75872.41,7.2,-2e-05,0.0,0.00303]
[1779820961463,69.42,75873.13,7.2,-2e-05,0.0,0.00302]
[1779820966498,69.42,75870.63,7.2,-2e-05,0.0,0.00304]
[1779820971533,69.42,75870.55,7.2,-2e-05,0.0,0.00304]
[1779820976568,69.42,75870.5,7.2,-2e-05,0.0,0.00304]
[1779820981602,69.42,75870.74,7.2,-2e-05,0.0,0.00304]
[1779820985631,69.42,75862.05,7.2,-2e-05,0.0,0.00309]
[1779820990672,69.42,75846.38,7.2,-3e-05,0.0,0.00319]
[1779820992700,69.42,75835.24,7.2,-3e-05,0.0,0.00326]
[1779820994711,69.42,75818.32,7.2,-3e-05,0.0,0.00337]
[1779820998960,69.42,75822.08,7.2,-3e-05,0.0,0.00334]
[1779820999299,69.42,75822.08,7.2,-3e-05,0.0,0.00334]
[1779821004781,69.42,75817.87,7.2,-3e-05,0.0,0.00337]
[1779821009816,69.42,75819.73,7.2,-3e-05,0.0,0.00336]
[1779821014851,69.42,75820.34,7.2,-3e-05,0.0,0.00332]
[1779821019887,69.42,75820.58,7.2,-3e-05,0.0,0.00332]
[1779821024922,69.42,75816.79,7.2,-3e-05,0.0,0.00334]
[1779821028953,69.42,75806.12,7.2,-3e-05,0.0,0.00341]
[1779821033988,69.42,75809.87,7.2,-3e-05,0.0,0.00339]
[1779821039023,69.42,75810.33,7.2,-3e-05,0.0,0.00338]
[1779821044064,69.42,75807.44,7.2,-3e-05,0.0,0.0034]
[1779821049096,69.42,75809.14,7.2,-3e-05,0.0,0.00339]
[1779821054135,69.42,75802.59,7.2,-3e-05,0.0,0.00344]
[1779821059172,69.42,75802.15,7.2,-3e-05,0.0,0.00344]
[1779821064206,69.42,75793.98,7.2,-3e-05,0.0,0.00349]
[1779821066220,69.42,75778.43,7.2,-3e-05,0.0,0.0036]
[1779821071255,69.42,75792.88,7.2,-3e-05,0.0,0.00346]
[1779821075283,69.42,75803.37,7.2,-3e-05,0.0,0.00339]
[1779821078306,69.42,75817.64,7.2,-3e-05,0.0,0.0033]
[1779821080320,69.42,75826.18,7.2,-3e-05,0.0,0.00325]
[1779821083341,69.42,75811.41,7.2,-3e-05,0.0,0.00334]
[1779821088375,69.42,75814.09,7.2,-3e-05,0.0,0.00332]
[1779821093412,69.42,75807.58,7.2,-3e-05,0.0,0.00337]
[1779821098447,69.42,75798.57,7.2,-3e-05,0.0,0.00343]
[1779821103485,69.42,75793.23,7.2,-3e-05,0.0,0.00346]
[1779821105501,69.42,75805.35,7.2,-3e-05,0.0,0.00338]
[1779821110536,69.42,75814.32,7.2,-3e-05,0.0,0.00332]
[1779821115570,69.42,75814.44,7.2,-3e-05,0.0,0.00332]
[1779821120606,69.42,75806.55,7.2,-3e-05,0.0,0.00337]
[1779821125642,69.42,75807.07,7.2,-3e-05,0.0,0.00337]
[1779821130677,69.42,75812.99,7.2,-3e-05,0.0,0.00333]
[1779821133698,69.42,75817.17,7.2,-3e-05,0.0,0.00327]
[1779821138286,69.42,75822.71,7.2,-3e-05,0.0,0.00323]
[1779821139511,69.42,75825.15,7.2,-3e-05,0.0,0.00322]
[1779821144775,69.42,75827.4,7.2,-3e-05,0.0,0.0032]
[1779821149809,69.42,75824.73,7.2,-3e-05,0.0,0.00322]
[1779821152831,69.42,75815.18,7.2,-3e-05,0.0,0.00328]
[1779821157866,69.42,75812.72,7.2,-3e-05,0.0,0.0033]
[1779821162901,69.42,75812.62,7.2,-3e-05,0.0,0.0033]
[1779821163908,69.42,75803.69,7.2,-3e-05,0.0,0.00336]
[1779821168943,69.42,75810.41,7.2,-3e-05,0.0,0.00331]
[1779821173978,69.42,75809.81,7.2,-3e-05,0.0,0.00332]
[1779821179017,69.42,75811.97,7.2,-3e-05,0.0,0.0033]
[1779821184052,69.42,75812.08,7.2,-3e-05,0.0,0.0033]
[1779821189087,69.42,75819.6,7.2,-3e-05,0.0,0.00325]
[1779821194123,69.42,75817.52,7.2,-3e-05,0.0,0.00323]
[1779821199158,69.42,75818.09,7.2,-3e-05,0.0,0.00323]
[1779821204193,69.42,75819.29,7.2,-3e-05,0.0,0.00322]
[1779821209228,69.42,75820.72,7.2,-3e-05,0.0,0.00321]
[1779821214263,69.42,75821.91,7.2,-3e-05,0.0,0.0032]
[1779821220305,69.42,75822.27,7.2,-3e-05,0.0,0.0032]
[1779821224333,69.42,75832.28,7.2,-2e-05,0.0,0.00314]
[1779821229368,69.42,75837.94,7.2,-2e-05,0.0,0.0031]
[1779821234410,69.42,75850.02,7.2,-2e-05,0.0,0.00303]
[1779821239446,69.42,75858.28,7.2,-2e-05,0.0,0.00298]
[1779821244486,69.42,75859.16,7.2,-2e-05,0.0,0.00298]
[1779821249521,69.42,75854.7,7.2,-2e-05,0.0,0.003]
[1779821254556,69.42,75854.64,7.2,-2e-05,0.0,0.00297]
[1779821259590,69.42,75857.54,7.2,-2e-05,0.0,0.00295]
[1779821262612,69.42,75867.02,7.2,-2e-05,0.0,0.0029]
[1779821267649,69.42,75866.98,7.2,-2e-05,0.0,0.0029]
[1779821273691,69.42,75867.7,7.2,-2e-05,0.0,0.00289]
[1779821278726,69.42,75871.38,7.2,-2e-05,0.0,0.00287]
[1779821279733,69.42,75880.12,7.2,-2e-05,0.0,0.00282]
[1779821284767,69.42,75883.66,7.2,-2e-05,0.0,0.0028]
[1779821286782,69.42,75892.25,7.2,-2e-05,0.0,0.00276]
[1779821291817,69.42,75892.85,7.2,-2e-05,0.0,0.00275]
[1779821296851,69.42,75890.96,7.2,-2e-05,0.0,0.00276]
[1779821301887,69.42,75884.03,7.2,-2e-05,0.0,0.0028]
[1779821305712,69.42,75883.96,7.2,-2e-05,0.0,0.0028]
[1779821310950,69.42,75875.43,7.2,-2e-05,0.0,0.00285]
[1779821315985,69.42,75879.1,7.2,-2e-05,0.0,0.0028]
[1779821322029,69.42,75877.56,7.2,-2e-05,0.0,0.00281]
[1779821322750,69.42,75877.56,7.2,-2e-05,0.0,0.00281]
[1779821328070,69.42,75869.78,7.2,-2e-05,0.0,0.00285]
[1779821333106,69.42,75870.19,7.2,-2e-05,0.0,0.00285]
[1779821337134,69.42,75861.83,7.2,-2e-05,0.0,0.0029]
[1779821339781,69.42,75860.62,7.2,-2e-05,0.0,0.0029]
[1779821341162,69.42,75845.46,7.2,-2e-05,0.0,0.00299]
[1779821346197,69.42,75842.78,7.2,-2e-05,0.0,0.00301]
[1779821351334,69.42,75837.02,7.2,-2e-05,0.0,0.00304]
[1779821356817,69.42,75825.38,7.2,-2e-05,0.0,0.00311]
[1779821366345,69.42,75819.58,7.2,-3e-05,0.0,0.00315]
[1779821367352,69.42,75836.58,7.2,-2e-05,0.0,0.00304]
[1779821371380,69.42,75839.45,7.2,-2e-05,0.0,0.00299]
[1779821373891,69.42,75843.36,7.2,-2e-05,0.0,0.00297]
[1779821377422,69.42,75852.47,7.2,-2e-05,0.0,0.00292]
[1779821382457,69.42,75845.77,7.2,-2e-05,0.0,0.00296]
[1779821386351,69.42,75845.76,7.2,-2e-05,0.0,0.00296]
[1779821386363,69.42,75845.76,7.2,-2e-05,0.0,0.00296]
[1779821387659,69.42,75852.4,7.2,-2e-05,0.0,0.00292]
[1779821392527,69.42,75839.26,7.2,-2e-05,0.0,0.00299]
[1779821397562,69.42,75838.65,7.2,-2e-05,0.0,0.003]
[1779821402597,69.42,75837.53,7.2,-2e-05,0.0,0.003]
[1779821407632,69.42,75830.02,7.2,-2e-05,0.0,0.00305]
[1779821412668,69.42,75826.42,7.2,-2e-05,0.0,0.00307]
[1779821416500,69.42,75826.58,7.2,-2e-05,0.0,0.00307]
[1779821421731,69.42,75830.9,7.2,-2e-05,0.0,0.00304]
[1779821427778,69.42,75836.09,7.2,-2e-05,0.0,0.00301]
[1779821432813,69.42,75839.7,7.2,-2e-05,0.0,0.00296]
[1779821433531,69.42,75839.7,7.2,-2e-05,0.0,0.00296]
[1779821438868,69.42,75839.95,7.2,-2e-05,0.0,0.00296]
[1779821443904,69.42,75833.67,7.2,-2e-05,0.0,0.00299]
[1779821448939,69.42,75837.31,7.2,-2e-05,0.0,0.00297]
[1779821450593,69.42,75837.85,7.2,-2e-05,0.0,0.00297]
[1779821455989,69.42,75837.02,7.2,-2e-05,0.0,0.00297]
[1779821461028,69.42,75836.69,7.2,-2e-05,0.0,0.00298]
[1779821466063,69.42,75838.14,7.2,-2e-05,0.0,0.00297]
[1779821467625,69.42,75838.38,7.2,-2e-05,0.0,0.00297]
[1779821473115,69.42,75842.28,7.2,-2e-05,0.0,0.00294]
[1779821479157,69.42,75840.88,7.2,-2e-05,0.0,0.00295]
[1779821484197,69.42,75840.54,7.2,-2e-05,0.0,0.00295]
[1779821484699,69.42,75840.54,7.2,-2e-05,0.0,0.00295]
[1779821490239,69.42,75831.44,7.2,-2e-05,0.0,0.00301]
[1779821495274,69.42,75832.21,7.2,-2e-05,0.0,0.00297]
[1779821500309,69.42,75830.17,7.2,-2e-05,0.0,0.00298]
[1779821501731,69.42,75830.26,7.2,-2e-05,0.0,0.00298]
[1779821507358,69.42,75836.81,7.2,-2e-05,0.0,0.00294]
[1779821512393,69.42,75838.54,7.2,-2e-05,0.0,0.00293]
[1779821517433,69.42,75838.49,7.2,-2e-05,0.0,0.00293]
[1779821518766,69.42,75838.49,7.2,-2e-05,0.0,0.00293]
[1779821524482,69.42,75838.26,7.2,-2e-05,0.0,0.00293]
[1779821529518,69.42,75843.12,7.2,-2e-05,0.0,0.00291]
[1779821535790,69.42,75843.03,7.2,-2e-05,0.0,0.00291]
[1779821541602,69.42,75853.47,7.2,-2e-05,0.0,0.00285]
[1779821546636,69.42,75855.1,7.2,-2e-05,0.0,0.00284]
[1779821550665,69.42,75871.07,7.2,-2e-05,0.0,0.00275]
[1779821552888,69.42,75872.72,7.2,-2e-05,0.0,0.00271]
[1779821559728,69.42,75868.54,7.2,-2e-05,0.0,0.00273]
[1779821564763,69.42,75866.25,7.2,-2e-05,0.0,0.00275]
[1779821569922,69.42,75865.81,7.2,-2e-05,0.0,0.00275]
[1779821576847,69.42,75866.38,7.2,-2e-05,0.0,0.00274]
[1779821581882,69.42,75867.8,7.2,-2e-05,0.0,0.00274]
[1779821586954,69.42,75869.86,7.2,-2e-05,0.0,0.00273]
[1779821592959,69.42,75868.62,7.2,-2e-05,0.0,0.00273]
[1779821597995,69.42,75867.41,7.2,-2e-05,0.0,0.00274]
[1779821599663,69.42,75868.05,7.2,-2e-05,0.0,0.00274]
[1779821600018,69.42,75858.27,7.2,-2e-05,0.0,0.00279]
[1779821605047,69.42,75851.68,7.2,-2e-05,0.0,0.00283]
[1779821609959,69.42,75847.21,7.2,-2e-05,0.0,0.00285]
[1779821610272,69.42,75847.21,7.2,-2e-05,0.0,0.00285]
[1779821616124,69.42,75849.73,7.2,-2e-05,0.0,0.00281]
[1779821621158,69.42,75847.31,7.2,-2e-05,0.0,0.00282]
[1779821626194,69.42,75847.31,7.2,-2e-05,0.0,0.00282]
[1779821631229,69.42,75844.62,7.2,-2e-05,0.0,0.00283]
[1779821636264,69.42,75845.29,7.2,-2e-05,0.0,0.00283]
[1779821642306,69.42,75845.43,7.2,-2e-05,0.0,0.00283]
[1779821647341,69.42,75846.29,7.2,-2e-05,0.0,0.00282]
[1779821651369,69.42,75837.06,7.2,-2e-05,0.0,0.00288]
[1779821656404,69.42,75841.52,7.2,-2e-05,0.0,0.00285]
[1779821661439,69.42,75841.69,7.2,-2e-05,0.0,0.00285]
[1779821666474,69.42,75843.2,7.2,-2e-05,0.0,0.00284]
[1779821671547,69.42,75843.59,7.2,-2e-05,0.0,0.00281]
[1779821672555,69.42,75851.68,7.2,-2e-05,0.0,0.00276]
[1779821674568,69.42,75860.48,7.2,-2e-05,0.0,0.00272]
[1779821679603,69.42,75859.67,7.2,-2e-05,0.0,0.00272]
[1779821682624,69.42,75849.03,7.2,-2e-05,0.0,0.00278]
[1779821687659,69.42,75848.97,7.2,-2e-05,0.0,0.00278]
[1779821692699,69.42,75836.61,7.2,-2e-05,0.0,0.00285]
[1779821695719,69.42,75826.99,7.2,-2e-05,0.0,0.0029]
[1779821700754,69.42,75824.86,7.2,-2e-05,0.0,0.00292]
[1779821705790,69.42,75824.06,7.2,-2e-05,0.0,0.00292]
[1779821710827,69.42,75818.97,7.2,-2e-05,0.0,0.00295]
[1779821715862,69.42,75819.69,7.2,-2e-05,0.0,0.00295]
[1779821718173,69.42,75820.27,7.2,-2e-05,0.0,0.00294]
[1779821723919,69.42,75820.25,7.2,-2e-05,0.0,0.00294]
[1779821728954,69.42,75827.34,7.2,-2e-05,0.0,0.0029]
[1779821731975,69.42,75837.01,7.2,-2e-05,0.0,0.00281]
[1779821733448,69.42,75837.01,7.2,-2e-05,0.0,0.00281]
[1779821733450,69.42,75837.01,7.2,-2e-05,0.0,0.00281]
[1779821739434,69.42,75837.0,7.2,-2e-05,0.0,0.00281]
[1779821745066,69.42,75834.12,7.2,-2e-05,0.0,0.00283]
[1779821750102,69.42,75834.48,7.2,-2e-05,0.0,0.00283]
[1779821755137,69.42,75830.41,7.2,-2e-05,0.0,0.00285]
[1779821758157,69.42,75821.81,7.2,-2e-05,0.0,0.0029]
[1779821763193,69.42,75822.0,7.2,-2e-05,0.0,0.0029]
[1779821766216,69.42,75811.81,7.2,-2e-05,0.0,0.00296]
[1779821771251,69.42,75816.82,7.2,-2e-05,0.0,0.00293]
[1779821776286,69.42,75820.68,7.2,-2e-05,0.0,0.00291]
[1779821779778,69.42,75822.66,7.2,-2e-05,0.0,0.0029]
[1779821779783,69.42,75822.66,7.2,-2e-05,0.0,0.0029]
[1779821785350,69.42,75811.81,7.2,-2e-05,0.0,0.00296]
[1779821790384,69.42,75812.02,7.2,-2e-05,0.0,0.00296]
[1779821793235,69.42,75812.2,7.2,-2e-05,0.0,0.00292]
[1779821798441,69.42,75818.05,7.2,-2e-05,0.0,0.00289]
[1779821803478,69.42,75817.96,7.2,-2e-05,0.0,0.00289]
[1779821808513,69.42,75817.24,7.2,-2e-05,0.0,0.00289]
[1779821810259,69.42,75817.5,7.2,-2e-05,0.0,0.00289]
[1779821816569,69.42,75817.33,7.2,-2e-05,0.0,0.00289]
[1779821821604,69.42,75811.61,7.2,-2e-05,0.0,0.00293]
[1779821826639,69.42,75818.15,7.2,-2e-05,0.0,0.00289]
[1779821827281,69.42,75818.15,7.2,-2e-05,0.0,0.00289]
[1779821832684,69.42,75814.0,7.2,-2e-05,0.0,0.00291]
[1779821834697,69.42,75804.78,7.2,-2e-05,0.0,0.00297]
[1779821839732,69.42,75796.51,7.2,-2e-05,0.0,0.00302]
[1779821844321,69.42,75794.16,7.2,-2e-05,0.0,0.00303]
[1779821849802,69.42,75791.85,7.2,-2e-05,0.0,0.00304]
[1779821854837,69.42,75779.58,7.2,-2e-05,0.0,0.00309]
[1779821859873,69.42,75782.63,7.2,-2e-05,0.0,0.00307]
[1779821861356,69.42,75782.63,7.2,-2e-05,0.0,0.00307]
[1779821866959,69.42,75785.65,7.2,-2e-05,0.0,0.00305]
[1779821867940,69.42,75776.28,7.2,-2e-05,0.0,0.00311]
[1779821872975,69.42,75776.18,7.2,-2e-05,0.0,0.00311]
[1779821878387,69.42,75775.78,7.2,-2e-05,0.0,0.00311]
[1779821884055,69.42,75770.33,7.2,-3e-05,0.0,0.00314]
[1779821888875,69.42,75769.26,7.2,-3e-05,0.0,0.00315]
[1779821894378,69.42,75761.68,7.2,-3e-05,0.0,0.0032]
[1779821894480,69.42,75745.52,7.2,-3e-05,0.0,0.0033]
[1779821895760,69.42,75745.52,7.2,-3e-05,0.0,0.0033]
[1779821898760,69.42,75731.47,7.2,-3e-05,0.0,0.00339]
[1779821900358,69.42,75732.66,7.2,-3e-05,0.0,0.00339]
[1779821901482,69.42,75726.81,7.2,-3e-05,0.0,0.00343]
[1779821901551,69.42,75685.62,7.2,-3e-05,0.0,0.00371]
[1779821904335,69.42,75690.47,7.2,-3e-05,0.0,0.00368]
[1779821904396,69.42,75704.41,7.2,-3e-05,0.0,0.00358]
[1779821906215,69.42,75713.16,7.2,-3e-05,0.0,0.00352]
[1779821911252,69.42,75704.67,7.2,-3e-05,0.0,0.00354]
[1779821914280,69.42,75694.51,7.2,-3e-05,0.0,0.00361]
[1779821919315,69.42,75697.77,7.2,-3e-05,0.0,0.00359]
[1779821921066,69.42,75697.05,7.2,-3e-05,0.0,0.00359]
[1779821921332,69.42,75677.43,7.2,-3e-05,0.0,0.00373]
[1779821922531,69.42,75677.43,7.2,-3e-05,0.0,0.00373]
[1779821923193,69.42,75674.22,7.2,-3e-05,0.0,0.00376]
[1779821925546,69.42,75673.6,7.2,-3e-05,0.0,0.00376]
[1779821927574,69.42,75682.38,7.2,-3e-05,0.0,0.0037]
[1779821933416,69.42,75695.01,7.2,-3e-05,0.0,0.00361]
[1779821937444,69.42,75685.75,7.2,-3e-05,0.0,0.00367]
[1779821942479,69.42,75679.6,7.2,-3e-05,0.0,0.00372]
[1779821943486,69.42,75693.62,7.2,-3e-05,0.0,0.00362]
[1779821946507,69.42,75702.58,7.2,-3e-05,0.0,0.00355]
[1779821949528,69.42,75710.96,7.2,-3e-05,0.0,0.0035]
[1779821954563,69.42,75717.81,7.2,-3e-05,0.0,0.00345]
[1779821958591,69.42,75726.67,7.2,-3e-05,0.0,0.00339]
[1779821963626,69.42,75725.98,7.2,-3e-05,0.0,0.00339]
[1779821968660,69.42,75738.32,7.2,-3e-05,0.0,0.00331]
[1779821970675,69.42,75728.59,7.2,-3e-05,0.0,0.00338]
[1779821975709,69.42,75729.57,7.2,-3e-05,0.0,0.00333]
[1779821978731,69.42,75719.62,7.2,-3e-05,0.0,0.0034]
[1779821983766,69.42,75719.54,7.2,-3e-05,0.0,0.0034]
[1779821988801,69.42,75718.67,7.2,-3e-05,0.0,0.0034]
[1779821993836,69.42,75716.71,7.2,-3e-05,0.0,0.00342]
[1779821998873,69.42,75722.04,7.2,-3e-05,0.0,0.00338]
[1779822000886,69.42,75730.57,7.2,-3e-05,0.0,0.00333]
[1779822005921,69.42,75732.93,7.2,-3e-05,0.0,0.00331]
[1779822006928,69.42,75724.87,7.2,-3e-05,0.0,0.00336]
[1779822011962,69.42,75723.97,7.2,-3e-05,0.0,0.00337]
[1779822017004,69.42,75717.29,7.2,-3e-05,0.0,0.00341]
[1779822022044,69.42,75728.41,7.2,-3e-05,0.0,0.00334]
[1779822023050,69.42,75750.96,7.2,-3e-05,0.0,0.00319]
[1779822025064,69.42,75762.63,7.2,-2e-05,0.0,0.00312]
[1779822030099,69.42,75765.03,7.2,-2e-05,0.0,0.00311]
[1779822035135,69.42,75764.51,7.2,-2e-05,0.0,0.00307]
[1779822036183,69.42,75764.51,7.2,-2e-05,0.0,0.00307]
[1779822036237,69.42,75750.13,7.2,-3e-05,0.0,0.00316]
[1779822042204,69.42,75742.15,7.2,-3e-05,0.0,0.00321]
[1779822044201,69.42,75734.03,7.2,-3e-05,0.0,0.00327]
[1779822049242,69.42,75739.05,7.2,-3e-05,0.0,0.00323]
[1779822054280,69.42,75738.78,7.2,-3e-05,0.0,0.00324]
[1779822059315,69.42,75739.98,7.2,-3e-05,0.0,0.00323]
[1779822064350,69.42,75740.57,7.2,-3e-05,0.0,0.00322]
[1779822068836,69.42,75737.0,7.2,-3e-05,0.0,0.00325]
[1779822074420,69.42,75739.29,7.2,-3e-05,0.0,0.00323]
[1779822079455,69.42,75739.32,7.2,-3e-05,0.0,0.00323]
[1779822081469,69.42,75747.69,7.2,-3e-05,0.0,0.00318]
[1779822084490,69.42,75732.73,7.2,-3e-05,0.0,0.00328]
[1779822085817,69.42,75732.73,7.2,-3e-05,0.0,0.00328]
[1779822091543,69.42,75728.73,7.2,-3e-05,0.0,0.00326]
[1779822096577,69.42,75717.99,7.2,-3e-05,0.0,0.00334]
[1779822101612,69.42,75716.43,7.2,-3e-05,0.0,0.00335]
[1779822102841,69.42,75716.43,7.2,-3e-05,0.0,0.00335]
[1779822104634,69.42,75725.65,7.2,-3e-05,0.0,0.00328]
[1779822109669,69.42,75720.6,7.2,-3e-05,0.0,0.00332]
[1779822113697,69.42,75740.24,7.2,-3e-05,0.0,0.00319]
[1779822118732,69.42,75744.71,7.2,-3e-05,0.0,0.00316]
[1779822119877,69.42,75744.71,7.2,-3e-05,0.0,0.00316]
[1779822122761,69.42,75735.26,7.2,-3e-05,0.0,0.00322]
[1779822127794,69.42,75731.29,7.2,-3e-05,0.0,0.00325]
[1779822132830,69.42,75728.66,7.2,-3e-05,0.0,0.00327]
[1779822136913,69.42,75728.45,7.2,-3e-05,0.0,0.00327]
[1779822138872,69.42,75718.91,7.2,-3e-05,0.0,0.00333]
[1779822143907,69.42,75717.15,7.2,-3e-05,0.0,0.00334]
[1779822148942,69.42,75722.1,7.2,-3e-05,0.0,0.00331]
[1779822151963,69.42,75732.56,7.2,-3e-05,0.0,0.0032]
[1779822153934,69.42,75736.75,7.2,-3e-05,0.0,0.00318]
[1779822159017,69.42,75723.82,7.2,-3e-05,0.0,0.00326]
[1779822164055,69.42,75724.43,7.2,-3e-05,0.0,0.00326]
[1779822169090,69.42,75726.18,7.2,-3e-05,0.0,0.00325]
[1779822170975,69.42,75726.18,7.2,-3e-05,0.0,0.00325]
[1779822176146,69.42,75729.07,7.2,-3e-05,0.0,0.00323]
[1779822181180,69.42,75737.34,7.2,-3e-05,0.0,0.00317]
[1779822186215,69.42,75737.49,7.2,-3e-05,0.0,0.00317]
[1779822187979,69.42,75737.49,7.2,-3e-05,0.0,0.00317]
[1779822192257,69.42,75753.08,7.2,-2e-05,0.0,0.00308]
[1779822197292,69.42,75746.65,7.2,-3e-05,0.0,0.00312]
[1779822202327,69.42,75752.38,7.2,-2e-05,0.0,0.00308]
[1779822206034,69.42,75754.74,7.2,-2e-05,0.0,0.00307]
[1779822210383,69.42,75763.13,7.2,-2e-05,0.0,0.00301]
[1779822215418,69.42,75761.04,7.2,-2e-05,0.0,0.00299]
[1779822220964,69.42,75759.61,7.2,-2e-05,0.0,0.003]
[1779822220981,69.42,75759.61,7.2,-2e-05,0.0,0.003]
[1779822221996,69.42,75760.18,7.2,-2e-05,0.0,0.003]
[1779822227502,69.42,75760.24,7.2,-2e-05,0.0,0.003]
[1779822231587,69.42,75760.88,7.2,-2e-05,0.0,0.00299]
[1779822234553,69.42,75775.74,7.2,-2e-05,0.0,0.00291]
[1779822239588,69.42,75774.74,7.2,-2e-05,0.0,0.00291]
[1779822244623,69.42,75768.15,7.2,-2e-05,0.0,0.00295]
[1779822248626,69.42,75768.1,7.2,-2e-05,0.0,0.00295]
[1779822253687,69.42,75770.38,7.2,-2e-05,0.0,0.00294]
[1779822258723,69.42,75768.22,7.2,-2e-05,0.0,0.00295]
[1779822263759,69.42,75769.89,7.2,-2e-05,0.0,0.00294]
[1779822265645,69.42,75769.77,7.2,-2e-05,0.0,0.00294]
[1779822268793,69.42,75748.97,7.2,-2e-05,0.0,0.00307]
[1779822270807,69.42,75737.48,7.2,-3e-05,0.0,0.00314]
[1779822273828,69.42,75741.85,7.2,-2e-05,0.0,0.00308]
[1779822278863,69.42,75746.8,7.2,-2e-05,0.0,0.00305]
[1779822282681,69.42,75739.21,7.2,-2e-05,0.0,0.00309]
[1779822287926,69.42,75731.33,7.2,-3e-05,0.0,0.00314]
[1779822292960,69.42,75739.22,7.2,-2e-05,0.0,0.00309]
[1779822297995,69.42,75743.03,7.2,-2e-05,0.0,0.00307]
[1779822299715,69.42,75743.03,7.2,-2e-05,0.0,0.00307]
[1779822305048,69.42,75738.7,7.2,-2e-05,0.0,0.0031]
[1779822311090,69.42,75755.83,7.2,-2e-05,0.0,0.00299]
[1779822316124,69.42,75759.72,7.2,-2e-05,0.0,0.00297]
[1779822316786,69.42,75759.72,7.2,-2e-05,0.0,0.00297]
[1779822322167,69.42,75769.37,7.2,-2e-05,0.0,0.00291]
[1779822327202,69.42,75764.33,7.2,-2e-05,0.0,0.00294]
[1779822332237,69.42,75752.17,7.2,-2e-05,0.0,0.00298]
[1779822333825,69.42,75752.17,7.2,-2e-05,0.0,0.00298]
[1779822339286,69.42,75745.48,7.2,-2e-05,0.0,0.00302]
[1779822343061,69.42,75744.67,7.2,-2e-05,0.0,0.00302]
[1779822343317,69.42,75731.98,7.2,-2e-05,0.0,0.0031]
[1779822344559,69.42,75731.98,7.2,-2e-05,0.0,0.0031]
[1779822350366,69.42,75724.31,7.2,-3e-05,0.0,0.00315]
[1779822354395,69.42,75736.74,7.2,-2e-05,0.0,0.00307]
[1779822359430,69.42,75740.52,7.2,-2e-05,0.0,0.00305]
[1779822364465,69.42,75740.13,7.2,-2e-05,0.0,0.00305]
[1779822369500,69.42,75740.2,7.2,-2e-05,0.0,0.00305]
[1779822374535,69.42,75739.67,7.2,-2e-05,0.0,0.00306]
[1779822379570,69.42,75745.73,7.2,-2e-05,0.0,0.00302]
[1779822384604,69.42,75749.83,7.2,-2e-05,0.0,0.00299]
[1779822389479,69.42,75752.22,7.2,-2e-05,0.0,0.00298]
[1779822389483,69.42,75752.22,7.2,-2e-05,0.0,0.00298]
[1779822389875,69.42,75763.47,7.2,-2e-05,0.0,0.00291]
[1779822390890,69.42,75763.47,7.2,-2e-05,0.0,0.00291]
[1779822396689,69.42,75757.78,7.2,-2e-05,0.0,0.00291]
[1779822401952,69.42,75757.61,7.2,-2e-05,0.0,0.00291]
[1779822407767,69.42,75755.7,7.2,-2e-05,0.0,0.00293]
[1779822412801,69.42,75756.05,7.2,-2e-05,0.0,0.00292]
[1779822417837,69.42,75759.43,7.2,-2e-05,0.0,0.0029]
[1779822418986,69.42,75759.43,7.2,-2e-05,0.0,0.0029]
[1779822426909,69.42,75754.16,7.2,-2e-05,0.0,0.00293]
[1779822431944,69.42,75750.82,7.2,-2e-05,0.0,0.00295]
[1779822434965,69.42,75739.28,7.2,-2e-05,0.0,0.00302]
[1779822436057,69.42,75739.28,7.2,-2e-05,0.0,0.00302]
[1779822442014,69.42,75740.52,7.2,-2e-05,0.0,0.00302]
[1779822447049,69.42,75735.1,7.2,-2e-05,0.0,0.00305]
[1779822452084,69.42,75739.3,7.2,-2e-05,0.0,0.00299]
[1779822453092,69.42,75739.3,7.2,-2e-05,0.0,0.00299]
[1779822459133,69.42,75737.05,7.2,-2e-05,0.0,0.003]
[1779822464168,69.42,75737.47,7.2,-2e-05,0.0,0.003]
[1779822470130,69.42,75737.67,7.2,-2e-05,0.0,0.003]
[1779822476252,69.42,75738.65,7.2,-2e-05,0.0,0.00299]
[1779822477259,69.42,75747.86,7.2,-2e-05,0.0,0.00294]
[1779822479273,69.42,75737.07,7.2,-2e-05,0.0,0.003]
[1779822484308,69.42,75738.55,7.2,-2e-05,0.0,0.00299]
[1779822487153,69.42,75744.46,7.2,-2e-05,0.0,0.00296]
[1779822492364,69.42,75747.67,7.2,-2e-05,0.0,0.00294]
[1779822497400,69.42,75747.92,7.2,-2e-05,0.0,0.00294]
[1779822504185,69.42,75748.22,7.2,-2e-05,0.0,0.00294]
[1779822505457,69.42,75763.92,7.2,-2e-05,0.0,0.00285]
[1779822509606,69.42,75761.99,7.2,-2e-05,0.0,0.00286]
[1779822509609,69.42,75761.99,7.2,-2e-05,0.0,0.00286]
[1779822509988,69.42,75761.99,7.2,-2e-05,0.0,0.00286]
[1779822510037,69.42,75796.39,7.2,-2e-05,0.0,0.00267]
[1779822511943,69.42,75798.07,7.2,-2e-05,0.0,0.00266]
[1779822512762,69.42,75797.55,7.2,-2e-05,0.0,0.00263]
[1779822513959,69.42,75800.51,7.2,-2e-05,0.0,0.00261]
[1779822519555,69.42,75802.45,7.2,-2e-05,0.0,0.0026]
[1779822521575,69.42,75790.34,7.2,-2e-05,0.0,0.00267]
[1779822526606,69.42,75785.06,7.2,-2e-05,0.0,0.0027]
[1779822531641,69.42,75784.37,7.2,-2e-05,0.0,0.0027]
[1779822536676,69.42,75785.74,7.2,-2e-05,0.0,0.00269]
[1779822539697,69.42,75773.39,7.2,-2e-05,0.0,0.00276]
[1779822544732,69.42,75769.9,7.2,-2e-05,0.0,0.00278]
[1779822549767,69.42,75768.11,7.2,-2e-05,0.0,0.00279]
[1779822554802,69.42,75767.68,7.2,-2e-05,0.0,0.00279]
[1779822559837,69.42,75765.77,7.2,-2e-05,0.0,0.0028]
[1779822564872,69.42,75767.68,7.2,-2e-05,0.0,0.00279]
[1779822569906,69.42,75767.54,7.2,-2e-05,0.0,0.00279]
[1779822575948,69.42,75771.45,7.2,-2e-05,0.0,0.00274]
[1779822580984,69.42,75780.81,7.2,-2e-05,0.0,0.00269]
[1779822586083,69.42,75782.35,7.2,-2e-05,0.0,0.00268]
[1779822594077,69.42,75781.73,7.2,-2e-05,0.0,0.00268]
[1779822600119,69.42,75783.77,7.2,-2e-05,0.0,0.00267]
[1779822611208,69.42,75783.88,7.2,-2e-05,0.0,0.00267]
[1779822613223,69.42,75798.4,7.2,-2e-05,0.0,0.00259]
[1779822617251,69.42,75811.17,7.2,-2e-05,0.0,0.00253]
[1779822623294,69.42,75816.74,7.2,-2e-05,0.0,0.0025]
[1779822628331,69.42,75812.82,7.2,-2e-05,0.0,0.00252]
[1779822633366,69.42,75813.97,7.2,-2e-05,0.0,0.00248]
[1779822638401,69.42,75807.55,7.2,-2e-05,0.0,0.00252]
[1779822642429,69.42,75797.91,7.2,-2e-05,0.0,0.00257]
[1779822643437,69.42,75773.76,7.2,-2e-05,0.0,0.0027]
[1779822643696,69.42,75773.76,7.2,-2e-05,0.0,0.0027]
[1779822644903,69.42,75769.6,7.2,-2e-05,0.0,0.00272]
[1779822648471,69.42,75756.78,7.2,-2e-05,0.0,0.00279]
[1779822653506,69.42,75771.98,7.2,-2e-05,0.0,0.00271]
[1779822658541,69.42,75770.68,7.2,-2e-05,0.0,0.00271]
[1779822659403,69.42,75770.68,7.2,-2e-05,0.0,0.00271]
[1779822664583,69.42,75770.84,7.2,-2e-05,0.0,0.00271]
[1779822669619,69.42,75754.88,7.2,-2e-05,0.0,0.0028]
[1779822674654,69.42,75748.65,7.2,-2e-05,0.0,0.00284]
[1779822676425,69.42,75748.65,7.2,-2e-05,0.0,0.00284]
[1779822678682,69.42,75736.99,7.2,-2e-05,0.0,0.0029]
[1779822684724,69.42,75744.88,7.2,-2e-05,0.0,0.00286]
[1779822689765,69.42,75745.53,7.2,-2e-05,0.0,0.00285]
[1779822694800,69.42,75745.37,7.2,-2e-05,0.0,0.00282]
[1779822699835,69.42,75750.19,7.2,-2e-05,0.0,0.00279]
[1779822705877,69.42,75744.59,7.2,-2e-05,0.0,0.00283]
[1779822710018,69.42,75746.99,7.2,-2e-05,0.0,0.00281]
[1779822716658,69.42,75749.84,7.2,-2e-05,0.0,0.0028]
[1779822722997,69.42,75749.23,7.2,-2e-05,0.0,0.0028]
[1779822728034,69.42,75749.45,7.2,-2e-05,0.0,0.0028]
[1779822733069,69.42,75750.32,7.2,-2e-05,0.0,0.00279]
[1779822738104,69.42,75750.26,7.2,-2e-05,0.0,0.00279]
[1779822743139,69.42,75748.86,7.2,-2e-05,0.0,0.0028]
[1779822748177,69.42,75748.68,7.2,-2e-05,0.0,0.0028]
[1779822753212,69.42,75749.38,7.2,-2e-05,0.0,0.00277]
[1779822757241,69.42,75761.34,7.2,-2e-05,0.0,0.0027]
[1779822762276,69.42,75750.94,7.2,-2e-05,0.0,0.00276]
[1779822767311,69.42,75751.9,7.2,-2e-05,0.0,0.00275]
[1779822772346,69.42,75753.48,7.2,-2e-05,0.0,0.00274]
[1779822777381,69.42,75753.21,7.2,-2e-05,0.0,0.00275]
[1779822782416,69.42,75750.32,7.2,-2e-05,0.0,0.00276]
[1779822787451,69.42,75749.05,7.2,-2e-05,0.0,0.00277]
[1779822792486,69.42,75749.28,7.2,-2e-05,0.0,0.00277]
[1779822797522,69.42,75749.64,7.2,-2e-05,0.0,0.00277]
[1779822802557,69.42,75759.85,7.2,-2e-05,0.0,0.00271]
[1779822804576,69.42,75769.59,7.2,-2e-05,0.0,0.00266]
[1779822808626,69.42,75777.68,7.2,-2e-05,0.0,0.00261]
[1779822811639,69.42,75781.94,7.2,-2e-05,0.0,0.00256]
[1779822813653,69.42,75793.82,7.2,-2e-05,0.0,0.0025]
[1779822818688,69.42,75790.35,7.2,-2e-05,0.0,0.00252]
[1779822823723,69.42,75787.86,7.2,-2e-05,0.0,0.00253]
[1779822828759,69.42,75782.87,7.2,-2e-05,0.0,0.00256]
[1779822831963,69.42,75779.31,7.2,-2e-05,0.0,0.00257]
[1779822832241,69.42,75779.31,7.2,-2e-05,0.0,0.00257]
[1779822837578,69.42,75773.99,7.2,-2e-05,0.0,0.0026]
[1779822840842,69.42,75761.89,7.2,-2e-05,0.0,0.00267]
[1779822844666,69.42,75752.03,7.2,-2e-05,0.0,0.00272]
[1779822844874,69.42,75727.53,7.2,-2e-05,0.0,0.00286]
[1779822846888,69.42,75713.52,7.2,-2e-05,0.0,0.00294]
[1779822851923,69.42,75711.72,7.2,-2e-05,0.0,0.00295]
[1779822856961,69.42,75712.76,7.2,-2e-05,0.0,0.00295]
[1779822861996,69.42,75713.33,7.2,-2e-05,0.0,0.00294]
[1779822867033,69.42,75717.9,7.2,-2e-05,0.0,0.00292]
[1779822872068,69.42,75716.33,7.2,-2e-05,0.0,0.00289]
[1779822877104,69.42,75717.13,7.2,-2e-05,0.0,0.00289]
[1779822881132,69.42,75733.89,7.2,-2e-05,0.0,0.00279]
[1779822886169,69.42,75724.57,7.2,-2e-05,0.0,0.00284]
[1779822891204,69.42,75718.67,7.2,-2e-05,0.0,0.00288]
[1779822896239,69.42,75727.1,7.2,-2e-05,0.0,0.00283]
[1779822898253,69.42,75738.47,7.2,-2e-05,0.0,0.00277]
[1779822903291,69.42,75737.44,7.2,-2e-05,0.0,0.00277]
[1779822906312,69.42,75728.98,7.2,-2e-05,0.0,0.00282]
[1779822911347,69.42,75727.89,7.2,-2e-05,0.0,0.00282]
[1779822914368,69.42,75719.05,7.2,-2e-05,0.0,0.00288]
[1779822916524,69.42,75697.84,7.2,-2e-05,0.0,0.003]
[1779822922426,69.42,75695.08,7.2,-2e-05,0.0,0.00302]
[1779822928469,69.42,75699.18,7.2,-2e-05,0.0,0.00299]
[1779822933502,69.42,75704.95,7.2,-2e-05,0.0,0.00293]
[1779822938537,69.42,75709.5,7.2,-2e-05,0.0,0.0029]
[1779822943572,69.42,75711.56,7.2,-2e-05,0.0,0.00289]
[1779822947603,69.42,75722.12,7.2,-2e-05,0.0,0.00283]
[1779822952364,69.42,75721.57,7.2,-2e-05,0.0,0.00283]
[1779822953428,69.42,75721.57,7.2,-2e-05,0.0,0.00283]
[1779822958680,69.42,75722.9,7.2,-2e-05,0.0,0.00282]
[1779822963714,69.42,75722.14,7.2,-2e-05,0.0,0.00283]
[1779822967745,69.42,75733.84,7.2,-2e-05,0.0,0.00276]
[1779822972780,69.42,75737.75,7.2,-2e-05,0.0,0.00274]
[1779822977814,69.42,75742.45,7.2,-2e-05,0.0,0.00271]
[1779822982850,69.42,75743.51,7.2,-2e-05,0.0,0.00271]
[1779822985872,69.42,75751.51,7.2,-2e-05,0.0,0.00266]
[1779822990909,69.42,75752.98,7.2,-2e-05,0.0,0.00265]
[1779822995944,69.42,75750.69,7.2,-2e-05,0.0,0.00264]
[1779823000979,69.42,75751.67,7.2,-2e-05,0.0,0.00263]
[1779823006014,69.42,75749.9,7.2,-2e-05,0.0,0.00264]
[1779823011049,69.42,75748.12,7.2,-2e-05,0.0,0.00265]
[1779823016086,69.42,75752.34,7.2,-2e-05,0.0,0.00263]
[1779823021121,69.42,75744.18,7.2,-2e-05,0.0,0.00267]
[1779823026156,69.42,75745.22,7.2,-2e-05,0.0,0.00267]
[1779823031191,69.42,75738.27,7.2,-2e-05,0.0,0.0027]
[1779823036226,69.42,75738.93,7.2,-2e-05,0.0,0.0027]
[1779823041261,69.42,75733.23,7.2,-2e-05,0.0,0.00273]
[1779823046296,69.42,75727.2,7.2,-2e-05,0.0,0.00276]
[1779823051331,69.42,75726.69,7.2,-2e-05,0.0,0.00274]
[1779823058380,69.42,75724.34,7.2,-2e-05,0.0,0.00275]
[1779823063416,69.42,75722.5,7.2,-2e-05,0.0,0.00276]
[1779823068451,69.42,75711.68,7.2,-2e-05,0.0,0.00282]
[1779823073486,69.42,75709.53,7.2,-2e-05,0.0,0.00283]
[1779823077514,69.42,75720.25,7.2,-2e-05,0.0,0.00277]
[1779823082551,69.42,75726.23,7.2,-2e-05,0.0,0.00274]
[1779823087585,69.42,75719.51,7.2,-2e-05,0.0,0.00278]
[1779823092621,69.42,75723.74,7.2,-2e-05,0.0,0.00275]
[1779823093628,69.42,75738.5,7.2,-2e-05,0.0,0.00267]
[1779823098663,69.42,75732.56,7.2,-2e-05,0.0,0.0027]
[1779823103698,69.42,75732.27,7.2,-2e-05,0.0,0.0027]
[1779823108732,69.42,75732.29,7.2,-2e-05,0.0,0.0027]
[1779823113769,69.42,75732.89,7.2,-2e-05,0.0,0.00267]
[1779823116791,69.42,75755.71,7.2,-2e-05,0.0,0.00255]
[1779823121826,69.42,75755.7,7.2,-2e-05,0.0,0.00255]
[1779823126860,69.42,75750.62,7.2,-2e-05,0.0,0.00258]
[1779823131896,69.42,75750.09,7.2,-2e-05,0.0,0.00258]
[1779823133910,69.42,75769.6,7.2,-2e-05,0.0,0.00248]
[1779823138945,69.42,75764.95,7.2,-2e-05,0.0,0.0025]
[1779823142972,69.42,75756.94,7.2,-2e-05,0.0,0.00254]
[1779823148009,69.42,75750.27,7.2,-2e-05,0.0,0.00258]
[1779823153046,69.42,75750.19,7.2,-2e-05,0.0,0.00258]
[1779823158086,69.42,75750.49,7.2,-2e-05,0.0,0.00258]
[1779823163120,69.42,75758.19,7.2,-2e-05,0.0,0.00254]
[1779823168156,69.42,75756.47,7.2,-2e-05,0.0,0.00255]
[1779823173191,69.42,75750.3,7.2,-2e-05,0.0,0.00255]
[1779823178226,69.42,75752.16,7.2,-2e-05,0.0,0.00254]
[1779823183261,69.42,75752.01,7.2,-2e-05,0.0,0.00254]
[1779823188296,69.42,75765.58,7.2,-2e-05,0.0,0.00247]
[1779823194339,69.42,75768.4,7.2,-2e-05,0.0,0.00246]
[1779823199373,69.42,75761.62,7.2,-2e-05,0.0,0.00249]
[1779823204407,69.42,75770.04,7.2,-2e-05,0.0,0.00245]
[1779823209444,69.42,75779.65,7.2,-2e-05,0.0,0.0024]
[1779823211458,69.42,75790.17,7.2,-2e-05,0.0,0.00235]
[1779823216493,69.42,75785.06,7.2,-2e-05,0.0,0.00237]
[1779823221528,69.42,75783.53,7.2,-2e-05,0.0,0.00238]
[1779823226563,69.42,75785.78,7.2,-2e-05,0.0,0.00237]
[1779823231598,69.42,75786.66,7.2,-2e-05,0.0,0.00234]
[1779823236633,69.42,75788.77,7.2,-2e-05,0.0,0.00233]
[1779823241668,69.42,75791.1,7.2,-2e-05,0.0,0.00232]
[1779823246704,69.42,75793.82,7.2,-2e-05,0.0,0.0023]
[1779823251738,69.42,75792.8,7.2,-2e-05,0.0,0.00231]
[1779823256774,69.42,75795.37,7.2,-2e-05,0.0,0.0023]
[1779823261829,69.42,75775.42,7.2,-2e-05,0.0,0.00239]
[1779823266850,69.42,75781.95,7.2,-2e-05,0.0,0.00236]
[1779823268864,69.42,75770.66,7.2,-2e-05,0.0,0.00242]
[1779823273899,69.42,75769.18,7.2,-2e-05,0.0,0.00242]
[1779823278933,69.42,75766.31,7.2,-2e-05,0.0,0.00244]
[1779823281955,69.42,75757.26,7.2,-2e-05,0.0,0.00248]
[1779823282962,69.42,75744.96,7.2,-2e-05,0.0,0.00255]
[1779823287997,69.42,75747.55,7.2,-2e-05,0.0,0.00253]
[1779823292024,69.42,75749.52,7.2,-2e-05,0.0,0.00249]
[1779823297060,69.42,75756.48,7.2,-2e-05,0.0,0.00246]
[1779823302095,69.42,75756.21,7.2,-2e-05,0.0,0.00246]
[1779823307130,69.42,75756.23,7.2,-2e-05,0.0,0.00246]
[1779823312165,69.42,75756.26,7.2,-2e-05,0.0,0.00246]
[1779823316193,69.42,75764.54,7.2,-2e-05,0.0,0.00242]
[1779823320221,69.42,75775.02,7.2,-2e-05,0.0,0.00237]
[1779823325256,69.42,75770.95,7.2,-2e-05,0.0,0.00239]
[1779823330291,69.42,75759.55,7.2,-2e-05,0.0,0.00244]
[1779823336333,69.42,75758.48,7.2,-2e-05,0.0,0.00245]
[1779823341368,69.42,75757.63,7.2,-2e-05,0.0,0.00245]
[1779823346403,69.42,75759.69,7.2,-2e-05,0.0,0.00244]
[1779823351438,69.42,75759.62,7.2,-2e-05,0.0,0.00241]
[1779823356473,69.42,75758.38,7.2,-2e-05,0.0,0.00242]
[1779823360501,69.42,75749.84,7.2,-2e-05,0.0,0.00246]
[1779823365537,69.42,75754.72,7.2,-2e-05,0.0,0.00244]
[1779823370571,69.42,75754.87,7.2,-2e-05,0.0,0.00244]
[1779823376613,69.42,75754.96,7.2,-2e-05,0.0,0.00244]
[1779823381648,69.42,75755.27,7.2,-2e-05,0.0,0.00243]
[1779823386682,69.42,75754.77,7.2,-2e-05,0.0,0.00244]
[1779823392725,69.42,75752.95,7.2,-2e-05,0.0,0.00245]
[1779823397760,69.42,75753.14,7.2,-2e-05,0.0,0.00245]
[1779823404810,69.42,75751.57,7.2,-2e-05,0.0,0.00245]
[1779823409846,69.42,75752.85,7.2,-2e-05,0.0,0.00245]
[1779823415888,69.42,75752.24,7.2,-2e-05,0.0,0.00242]
[1779823424951,69.42,75752.24,7.2,-2e-05,0.0,0.00242]
[1779823429986,69.42,75752.25,7.2,-2e-05,0.0,0.00242]
[1779823435021,69.42,75752.37,7.2,-2e-05,0.0,0.00242]
[1779823440056,69.42,75752.48,7.2,-2e-05,0.0,0.00242]
[1779823442965,69.42,75753.13,7.2,-2e-05,0.0,0.00242]
[1779823443234,69.42,75753.13,7.2,-2e-05,0.0,0.00242]
[1779823450126,69.42,75751.41,7.2,-2e-05,0.0,0.00243]
[1779823455162,69.42,75751.56,7.2,-2e-05,0.0,0.00242]
[1779823462211,69.42,75751.38,7.2,-2e-05,0.0,0.00243]
[1779823470267,69.42,75750.88,7.2,-2e-05,0.0,0.00243]
[1779823476309,69.42,75753.41,7.2,-2e-05,0.0,0.00239]
[1779823481344,69.42,75753.03,7.2,-2e-05,0.0,0.00239]
[1779823486379,69.42,75743.96,7.2,-2e-05,0.0,0.00243]
[1779823491414,69.42,75746.07,7.2,-2e-05,0.0,0.00242]
[1779823496449,69.42,75749.47,7.2,-2e-05,0.0,0.00241]
[1779823500477,69.42,75758.1,7.2,-2e-05,0.0,0.00236]
[1779823504505,69.42,75766.66,7.2,-2e-05,0.0,0.00232]
[1779823507526,69.42,75777.16,7.2,-2e-05,0.0,0.00227]
[1779823512561,69.42,75778.09,7.2,-2e-05,0.0,0.00227]
[1779823517597,69.42,75778.03,7.2,-2e-05,0.0,0.00227]
[1779823522631,69.42,75779.79,7.2,-2e-05,0.0,0.00226]
[1779823527666,69.42,75781.05,7.2,-2e-05,0.0,0.00226]
[1779823532701,69.42,75782.91,7.2,-2e-05,0.0,0.00222]
[1779823534715,69.42,75793.67,7.2,-2e-05,0.0,0.00217]
[1779823539751,69.42,75800.27,7.2,-2e-05,0.0,0.00214]
[1779823547807,69.42,75807.47,7.2,-2e-05,0.0,0.00211]
[1779823548813,69.42,75796.61,7.2,-2e-05,0.0,0.00216]
[1779823553851,69.42,75799.93,7.2,-2e-05,0.0,0.00214]
[1779823559893,69.42,75795.87,7.2,-2e-05,0.0,0.00216]
[1779823565935,69.42,75774.19,7.2,-2e-05,0.0,0.00226]
[1779823570969,69.42,75768.88,7.2,-2e-05,0.0,0.00229]
[1779823576006,69.42,75764.52,7.2,-2e-05,0.0,0.00231]
[1779823581040,69.42,75764.66,7.2,-2e-05,0.0,0.00231]
[1779823586075,69.42,75766.1,7.2,-2e-05,0.0,0.0023]
[1779823591109,69.42,75771.52,7.2,-2e-05,0.0,0.00225]
[1779823593124,69.42,75787.2,7.2,-2e-05,0.0,0.00217]
[1779823598159,69.42,75795.24,7.2,-2e-05,0.0,0.00214]
[1779823603193,69.42,75797.5,7.2,-2e-05,0.0,0.00213]
[1779823608230,69.42,75802.71,7.2,-2e-05,0.0,0.00211]
[1779823613265,69.42,75804.81,7.2,-2e-05,0.0,0.0021]
[1779823618300,69.42,75810.89,7.2,-2e-05,0.0,0.00207]
[1779823619703,69.42,75811.86,7.2,-2e-05,0.0,0.00207]
[1779823625348,69.42,75809.49,7.2,-2e-05,0.0,0.00208]
[1779823630384,69.42,75807.66,7.2,-2e-05,0.0,0.00208]
[1779823631490,69.42,75807.66,7.2,-2e-05,0.0,0.00208]
[1779823640454,69.42,75808.96,7.2,-2e-05,0.0,0.00208]
[1779823643475,69.42,75796.12,7.2,-2e-05,0.0,0.00213]
[1779823648510,69.42,75794.65,7.2,-2e-05,0.0,0.00214]
[1779823653545,69.42,75794.8,7.2,-2e-05,0.0,0.00212]
[1779823661600,69.42,75795.15,7.2,-2e-05,0.0,0.00211]
[1779823666636,69.42,75801.25,7.2,-2e-05,0.0,0.00209]
[1779823671671,69.42,75802.43,7.2,-2e-05,0.0,0.00208]
[1779823676706,69.42,75803.98,7.2,-2e-05,0.0,0.00208]
[1779823681741,69.42,75804.43,7.2,-2e-05,0.0,0.00207]
[1779823686776,69.42,75803.57,7.2,-2e-05,0.0,0.00208]
[1779823691811,69.42,75803.57,7.2,-2e-05,0.0,0.00208]
[1779823697853,69.42,75803.5,7.2,-2e-05,0.0,0.00208]
[1779823703895,69.42,75802.14,7.2,-2e-05,0.0,0.00208]
[1779823708930,69.42,75804.66,7.2,-2e-05,0.0,0.00207]
[1779823713965,69.42,75804.28,7.2,-2e-05,0.0,0.00205]
[1779823719001,69.42,75809.39,7.2,-2e-05,0.0,0.00203]
[1779823725048,69.42,75809.32,7.2,-2e-05,0.0,0.00203]
[1779823730083,69.42,75808.46,7.2,-2e-05,0.0,0.00203]
[1779823735118,69.42,75812.77,7.2,-2e-05,0.0,0.00201]
[1779823740155,69.42,75810.8,7.2,-2e-05,0.0,0.00202]
[1779823745190,69.42,75802.01,7.2,-2e-05,0.0,0.00206]
[1779823750227,69.42,75801.53,7.2,-2e-05,0.0,0.00206]
[1779823755260,69.42,75801.93,7.2,-2e-05,0.0,0.00206]
[1779823760295,69.42,75801.42,7.2,-2e-05,0.0,0.00206]
[1779823765330,69.42,75803.27,7.2,-2e-05,0.0,0.00205]
[1779823770365,69.42,75803.54,7.2,-2e-05,0.0,0.00205]
[1779823775400,69.42,75803.59,7.2,-2e-05,0.0,0.00203]
[1779823780435,69.42,75787.69,7.2,-2e-05,0.0,0.0021]
[1779823785470,69.42,75795.26,7.2,-2e-05,0.0,0.00206]
[1779823790505,69.42,75795.47,7.2,-2e-05,0.0,0.00206]
[1779823795541,69.42,75795.02,7.2,-2e-05,0.0,0.00206]
[1779823800576,69.42,75795.55,7.2,-2e-05,0.0,0.00206]
[1779823803597,69.42,75803.5,7.2,-2e-05,0.0,0.00203]
[1779823808632,69.42,75807.91,7.2,-2e-05,0.0,0.00201]
[1779823813667,69.42,75802.34,7.2,-2e-05,0.0,0.00203]
[1779823818702,69.42,75802.49,7.2,-2e-05,0.0,0.00203]
[1779823823737,69.42,75801.66,7.2,-2e-05,0.0,0.00204]
[1779823827765,69.42,75821.58,7.2,-2e-05,0.0,0.00195]
[1779823831792,69.42,75824.59,7.2,-2e-05,0.0,0.00192]
[1779823836833,69.42,75831.74,7.2,-2e-05,0.0,0.00189]
[1779823841869,69.42,75833.25,7.2,-1e-05,0.0,0.00188]
[1779823846907,69.42,75831.6,7.2,-2e-05,0.0,0.00189]
[1779823851942,69.42,75830.96,7.2,-2e-05,0.0,0.00189]
[1779823856977,69.42,75825.88,7.2,-2e-05,0.0,0.00191]
[1779823862012,69.42,75826.62,7.2,-2e-05,0.0,0.00191]
[1779823867053,69.42,75824.57,7.2,-2e-05,0.0,0.00192]
[1779823869072,69.42,75834.49,7.2,-1e-05,0.0,0.00188]
[1779823870076,69.42,75843.07,7.2,-1e-05,0.0,0.00184]
[1779823875111,69.42,75841.99,7.2,-1e-05,0.0,0.00185]
[1779823880146,69.42,75841.69,7.2,-1e-05,0.0,0.00185]
[1779823885181,69.42,75844.23,7.2,-1e-05,0.0,0.00184]
[1779823890217,69.42,75844.14,7.2,-1e-05,0.0,0.00184]
[1779823895251,69.42,75838.37,7.2,-1e-05,0.0,0.00184]
[1779823900286,69.42,75842.58,7.2,-1e-05,0.0,0.00182]
[1779823905321,69.42,75839.83,7.2,-1e-05,0.0,0.00183]
[1779823910355,69.42,75842.02,7.2,-1e-05,0.0,0.00183]
[1779823913377,69.42,75853.46,7.2,-1e-05,0.0,0.00178]
[1779823918412,69.42,75856.83,7.2,-1e-05,0.0,0.00177]
[1779823923447,69.42,75864.91,7.2,-1e-05,0.0,0.00174]
[1779823928482,69.42,75869.92,7.2,-1e-05,0.0,0.00172]
[1779823933518,69.42,75870.76,7.2,-1e-05,0.0,0.00172]
[1779823938553,69.42,75870.3,7.2,-1e-05,0.0,0.00172]
[1779823943589,69.42,75866.74,7.2,-1e-05,0.0,0.00173]
[1779823948624,69.42,75866.17,7.2,-1e-05,0.0,0.00174]
[1779823951645,69.42,75868.96,7.2,-1e-05,0.0,0.0017]
[1779823956680,69.42,75873.58,7.2,-1e-05,0.0,0.00169]
[1779823961715,69.42,75877.03,7.2,-1e-05,0.0,0.00168]
[1779823966750,69.42,75876.32,7.2,-1e-05,0.0,0.00168]
[1779823971785,69.42,75875.71,7.2,-1e-05,0.0,0.00168]
[1779823976819,69.42,75873.42,7.2,-1e-05,0.0,0.00169]
[1779823981855,69.42,75854.26,7.2,-1e-05,0.0,0.00176]
[1779823986526,69.42,75846.7,7.2,-1e-05,0.0,0.00179]
[1779823990918,69.42,75838.59,7.2,-1e-05,0.0,0.00182]
[1779823995953,69.42,75838.56,7.2,-1e-05,0.0,0.00182]
[1779823999484,69.42,75841.77,7.2,-1e-05,0.0,0.0018]
[1779824005019,69.42,75844.71,7.2,-1e-05,0.0,0.00179]
[1779824007034,69.42,75835.31,7.2,-1e-05,0.0,0.00183]
[1779824012069,69.42,75835.31,7.2,-1e-05,0.0,0.00181]
[1779824017104,69.42,75835.82,7.2,-1e-05,0.0,0.00181]
[1779824022140,69.42,75824.38,7.2,-1e-05,0.0,0.00185]
[1779824027174,69.42,75821.92,7.2,-1e-05,0.0,0.00186]
[1779824032210,69.42,75816.27,7.2,-1e-05,0.0,0.00188]
[1779824038252,69.42,75816.18,7.2,-1e-05,0.0,0.00188]
[1779824043287,69.42,75803.2,7.2,-2e-05,0.0,0.00193]
[1779824047319,69.42,75813.61,7.2,-2e-05,0.0,0.00189]
[1779824053969,69.42,75814.85,7.2,-2e-05,0.0,0.00189]
[1779824054416,69.42,75816.51,7.2,-1e-05,0.0,0.00188]
[1779824054511,69.42,75824.78,7.2,-1e-05,0.0,0.00185]
[1779824060410,69.42,75823.57,7.2,-1e-05,0.0,0.00185]
[1779824065445,69.42,75823.21,7.2,-1e-05,0.0,0.00185]
[1779824066452,69.42,75812.6,7.2,-2e-05,0.0,0.00189]
[1779824071488,69.42,75812.94,7.2,-1e-05,0.0,0.00187]
[1779824076522,69.42,75813.11,7.2,-1e-05,0.0,0.00187]
[1779824081557,69.42,75813.11,7.2,-1e-05,0.0,0.00187]
[1779824083572,69.42,75804.84,7.2,-2e-05,0.0,0.0019]
[1779824088615,69.42,75811.36,7.2,-1e-05,0.0,0.00188]
[1779824093650,69.42,75806.78,7.2,-2e-05,0.0,0.00189]
[1779824098685,69.42,75810.52,7.2,-1e-05,0.0,0.00188]
[1779824103726,69.42,75804.52,7.2,-2e-05,0.0,0.0019]
[1779824108761,69.42,75802.05,7.2,-2e-05,0.0,0.00191]
[1779824113796,69.42,75802.35,7.2,-2e-05,0.0,0.00191]
[1779824118831,69.42,75800.23,7.2,-2e-05,0.0,0.00192]
[1779824123866,69.42,75800.52,7.2,-2e-05,0.0,0.00192]
[1779824128901,69.42,75802.97,7.2,-2e-05,0.0,0.00191]
[1779824133936,69.42,75784.45,7.2,-2e-05,0.0,0.00196]
[1779824138971,69.42,75778.68,7.2,-2e-05,0.0,0.00198]
[1779824144014,69.42,75778.9,7.2,-2e-05,0.0,0.00198]
[1779824149048,69.42,75769.18,7.2,-2e-05,0.0,0.00202]
[1779824154083,69.42,75759.77,7.2,-2e-05,0.0,0.00206]
[1779824159118,69.42,75763.41,7.2,-2e-05,0.0,0.00205]
[1779824164153,69.42,75764.42,7.2,-2e-05,0.0,0.00204]
[1779824165160,69.42,75772.4,7.2,-2e-05,0.0,0.00201]
[1779824170195,69.42,75773.0,7.2,-2e-05,0.0,0.00201]
[1779824171202,69.42,75783.51,7.2,-2e-05,0.0,0.00196]
[1779824172253,69.42,75791.86,7.2,-2e-05,0.0,0.00193]
[1779824178251,69.42,75794.45,7.2,-2e-05,0.0,0.00192]
[1779824183286,69.42,75794.4,7.2,-2e-05,0.0,0.00192]
[1779824186306,69.42,75804.97,7.2,-2e-05,0.0,0.00188]
[1779824191344,69.42,75811.47,7.2,-1e-05,0.0,0.00183]
[1779824196380,69.42,75813.27,7.2,-1e-05,0.0,0.00182]
[1779824201415,69.42,75814.24,7.2,-1e-05,0.0,0.00182]
[1779824206450,69.42,75813.61,7.2,-1e-05,0.0,0.00182]
[1779824210478,69.42,75797.01,7.2,-2e-05,0.0,0.00189]
[1779824215513,69.42,75799.66,7.2,-1e-05,0.0,0.00188]
[1779824220548,69.42,75798.95,7.2,-2e-05,0.0,0.00188]
[1779824226591,69.42,75796.34,7.2,-2e-05,0.0,0.00189]
[1779824231625,69.42,75798.48,7.2,-2e-05,0.0,0.00188]
[1779824236660,69.42,75798.83,7.2,-2e-05,0.0,0.00188]
[1779824241695,69.42,75802.42,7.2,-1e-05,0.0,0.00187]
[1779824246731,69.42,75801.35,7.2,-1e-05,0.0,0.00187]
[1779824251766,69.42,75800.94,7.2,-1e-05,0.0,0.00185]
[1779824256801,69.42,75800.81,7.2,-1e-05,0.0,0.00185]
[1779824260830,69.42,75818.96,7.2,-1e-05,0.0,0.00178]
[1779824264858,69.42,75832.13,7.2,-1e-05,0.0,0.00173]
[1779824269893,69.42,75825.73,7.2,-1e-05,0.0,0.00175]
[1779824274928,69.42,75825.13,7.2,-1e-05,0.0,0.00176]
[1779824279963,69.42,75827.05,7.2,-1e-05,0.0,0.00175]
[1779824284998,69.42,75819.4,7.2,-1e-05,0.0,0.00178]
[1779824290033,69.42,75819.48,7.2,-1e-05,0.0,0.00178]
[1779824295067,69.42,75818.4,7.2,-1e-05,0.0,0.00178]
[1779824300103,69.42,75822.2,7.2,-1e-05,0.0,0.00177]
[1779824302117,69.42,75830.55,7.2,-1e-05,0.0,0.00174]
[1779824305179,69.42,75838.59,7.2,-1e-05,0.0,0.00171]
[1779824310215,69.42,75839.68,7.2,-1e-05,0.0,0.0017]
[1779824311223,69.42,75843.2,7.2,-1e-05,0.0,0.00167]
[1779824316258,69.42,75843.72,7.2,-1e-05,0.0,0.00167]
[1779824321295,69.42,75847.31,7.2,-1e-05,0.0,0.00166]
[1779824326330,69.42,75845.53,7.2,-1e-05,0.0,0.00166]
[1779824331365,69.42,75841.83,7.2,-1e-05,0.0,0.00168]
[1779824336400,69.42,75843.28,7.2,-1e-05,0.0,0.00167]
[1779824341436,69.42,75841.8,7.2,-1e-05,0.0,0.00168]
[1779824342443,69.42,75832.21,7.2,-1e-05,0.0,0.00171]
[1779824348485,69.42,75830.75,7.2,-1e-05,0.0,0.00171]
[1779824353521,69.42,75831.53,7.2,-1e-05,0.0,0.00171]
[1779824358556,69.42,75834.33,7.2,-1e-05,0.0,0.0017]
[1779824363590,69.42,75835.27,7.2,-1e-05,0.0,0.0017]
[1779824368626,69.42,75843.08,7.2,-1e-05,0.0,0.00167]
[1779824374668,69.42,75839.98,7.2,-1e-05,0.0,0.00166]
[1779824379703,69.42,75842.62,7.2,-1e-05,0.0,0.00165]
[1779824384738,69.42,75842.42,7.2,-1e-05,0.0,0.00165]
[1779824389773,69.42,75840.72,7.2,-1e-05,0.0,0.00166]
[1779824394808,69.42,75841.21,7.2,-1e-05,0.0,0.00166]
[1779824400850,69.42,75831.83,7.2,-1e-05,0.0,0.00169]
[1779824405885,69.42,75830.86,7.2,-1e-05,0.0,0.00169]
[1779824410920,69.42,75824.58,7.2,-1e-05,0.0,0.00172]
[1779824415955,69.42,75823.64,7.2,-1e-05,0.0,0.00172]
[1779824420990,69.42,75825.81,7.2,-1e-05,0.0,0.00171]
[1779824426026,69.42,75826.58,7.2,-1e-05,0.0,0.00171]
[1779824428040,69.42,75843.28,7.2,-1e-05,0.0,0.00165]
[1779824433075,69.42,75844.35,7.2,-1e-05,0.0,0.00162]
[1779824438110,69.42,75844.28,7.2,-1e-05,0.0,0.00163]
[1779824443145,69.42,75850.39,7.2,-1e-05,0.0,0.0016]
[1779824448180,69.42,75851.64,7.2,-1e-05,0.0,0.0016]
[1779824455229,69.42,75843.8,7.2,-1e-05,0.0,0.00163]
[1779824458222,69.42,75844.44,7.2,-1e-05,0.0,0.00162]
[1779824465299,69.42,75851.83,7.2,-1e-05,0.0,0.0016]
[1779824470334,69.42,75856.19,7.2,-1e-05,0.0,0.00158]
[1779824474362,69.42,75866.65,7.2,-1e-05,0.0,0.00155]
[1779824475257,69.42,75866.65,7.2,-1e-05,0.0,0.00155]
[1779824477383,69.42,75877.68,7.2,-1e-05,0.0,0.00151]
[1779824482418,69.42,75878.69,7.2,-1e-05,0.0,0.00151]
[1779824488460,69.42,75876.73,7.2,-1e-05,0.0,0.00152]
[1779824490474,69.42,75867.97,7.2,-1e-05,0.0,0.00155]
[1779824495509,69.42,75869.59,7.2,-1e-05,0.0,0.00152]
[1779824497523,69.42,75877.56,7.2,-1e-05,0.0,0.0015]
[1779824502558,69.42,75878.31,7.2,-1e-05,0.0,0.00149]
[1779824507597,69.42,75878.97,7.2,-1e-05,0.0,0.00149]
[1779824512632,69.42,75876.94,7.2,-1e-05,0.0,0.0015]
[1779824517668,69.42,75876.97,7.2,-1e-05,0.0,0.0015]
[1779824522703,69.42,75876.9,7.2,-1e-05,0.0,0.0015]
[1779824527738,69.42,75877.16,7.2,-1e-05,0.0,0.0015]
[1779824532773,69.42,75882.06,7.2,-1e-05,0.0,0.00148]
[1779824537808,69.42,75882.45,7.2,-1e-05,0.0,0.00148]
[1779824542843,69.42,75881.29,7.2,-1e-05,0.0,0.00148]
[1779824548885,69.42,75882.7,7.2,-1e-05,0.0,0.00148]
[1779824553922,69.42,75883.81,7.2,-1e-05,0.0,0.00146]
[1779824558955,69.42,75893.88,7.2,-1e-05,0.0,0.00143]
[1779824559962,69.42,75902.02,7.2,-1e-05,0.0,0.0014]
[1779824562983,69.42,75913.17,7.2,-1e-05,0.0,0.00137]
[1779824564997,69.42,75925.48,7.2,-1e-05,0.0,0.00133]
[1779824566064,69.42,75925.48,7.2,-1e-05,0.0,0.00133]
[1779824566069,69.42,75925.48,7.2,-1e-05,0.0,0.00133]
[1779824572046,69.42,75926.25,7.2,-1e-05,0.0,0.00133]
[1779824576941,69.42,75924.68,7.2,-1e-05,0.0,0.00133]
[1779824582116,69.42,75925.65,7.2,-1e-05,0.0,0.00133]
[1779824587151,69.42,75920.71,7.2,-1e-05,0.0,0.00135]
[1779824592186,69.42,75925.08,7.2,-1e-05,0.0,0.00133]
[1779824597226,69.42,75929.03,7.2,-1e-05,0.0,0.00132]
[1779824602261,69.42,75929.57,7.2,-1e-05,0.0,0.00132]
[1779824607296,69.42,75931.21,7.2,-1e-05,0.0,0.00132]
[1779824612331,69.42,75929.11,7.2,-1e-05,0.0,0.00131]
[1779824617368,69.42,75930.91,7.2,-1e-05,0.0,0.0013]
[1779824628447,69.42,75937.32,7.2,-1e-05,0.0,0.00128]
[1779824633483,69.42,75934.48,7.2,-1e-05,0.0,0.00129]
[1779824638522,69.42,75934.35,7.2,-1e-05,0.0,0.00129]
[1779824643552,69.42,75925.84,7.2,-1e-05,0.0,0.00131]
[1779824648588,69.42,75925.06,7.2,-1e-05,0.0,0.00132]
[1779824653623,69.42,75918.28,7.2,-1e-05,0.0,0.00134]
[1779824658658,69.42,75915.83,7.2,-1e-05,0.0,0.00134]
[1779824663693,69.42,75916.4,7.2,-1e-05,0.0,0.00134]
[1779824664967,69.42,75916.4,7.2,-1e-05,0.0,0.00134]
[1779824666098,69.42,75915.92,7.2,-1e-05,0.0,0.00134]
[1779824671749,69.42,75912.13,7.2,-1e-05,0.0,0.00134]
[1779824676784,69.42,75911.82,7.2,-1e-05,0.0,0.00134]
[1779824681819,69.42,75907.28,7.2,-1e-05,0.0,0.00135]
[1779824686854,69.42,75906.87,7.2,-1e-05,0.0,0.00135]
[1779824691889,69.42,75905.45,7.2,-1e-05,0.0,0.00136]
[1779824696924,69.42,75904.97,7.2,-1e-05,0.0,0.00136]
[1779824701959,69.42,75904.62,7.2,-1e-05,0.0,0.00136]
[1779824708003,69.42,75906.78,7.2,-1e-05,0.0,0.00135]
[1779824711317,69.42,75894.45,7.2,-1e-05,0.0,0.00139]
[1779824717072,69.42,75893.85,7.2,-1e-05,0.0,0.00139]
[1779824722107,69.42,75900.55,7.2,-1e-05,0.0,0.00137]
[1779824727142,69.42,75900.81,7.2,-1e-05,0.0,0.00137]
[1779824732176,69.42,75900.99,7.2,-1e-05,0.0,0.00135]
[1779824735198,69.42,75909.03,7.2,-1e-05,0.0,0.00133]
[1779824739226,69.42,75924.54,7.2,-1e-05,0.0,0.00128]
[1779824742247,69.42,75933.34,7.2,-1e-05,0.0,0.00126]
[1779824750303,69.42,75929.25,7.2,-1e-05,0.0,0.00127]
[1779824755338,69.42,75930.23,7.2,-1e-05,0.0,0.00127]
[1779824760373,69.42,75930.4,7.2,-1e-05,0.0,0.00127]
[1779824765411,69.42,75922.51,7.2,-1e-05,0.0,0.00129]
[1779824766340,69.42,75922.51,7.2,-1e-05,0.0,0.00129]
[1779824766417,69.42,75904.77,7.2,-1e-05,0.0,0.00134]
[1779824771451,69.42,75904.91,7.2,-1e-05,0.0,0.00134]
[1779824776485,69.42,75904.46,7.2,-1e-05,0.0,0.00134]
[1779824779507,69.42,75917.5,7.2,-1e-05,0.0,0.0013]
[1779824784542,69.42,75918.9,7.2,-1e-05,0.0,0.0013]
[1779824789577,69.42,75923.15,7.2,-1e-05,0.0,0.00129]
[1779824794612,69.42,75923.95,7.2,-1e-05,0.0,0.00127]
[1779824799646,69.42,75924.27,7.2,-1e-05,0.0,0.00127]
[1779824802668,69.42,75916.31,7.2,-1e-05,0.0,0.00129]
[1779824807703,69.42,75914.2,7.2,-1e-05,0.0,0.0013]
[1779824812043,69.42,75911.5,7.2,-1e-05,0.0,0.0013]
[1779824812740,69.42,75900.68,7.2,-1e-05,0.0,0.00133]
[1779824817775,69.42,75892.97,7.2,-1e-05,0.0,0.00136]
[1779824822811,69.42,75893.13,7.2,-1e-05,0.0,0.00136]
[1779824827845,69.42,75894.05,7.2,-1e-05,0.0,0.00135]
[1779824832881,69.42,75893.39,7.2,-1e-05,0.0,0.00136]
[1779824842951,69.42,75894.0,7.2,-1e-05,0.0,0.00135]
[1779824847986,69.42,75895.74,7.2,-1e-05,0.0,0.00135]
[1779824853021,69.42,75894.22,7.2,-1e-05,0.0,0.00134]
[1779824858056,69.42,75895.84,7.2,-1e-05,0.0,0.00133]
[1779824863090,69.42,75896.8,7.2,-1e-05,0.0,0.00133]
[1779824868126,69.42,75896.69,7.2,-1e-05,0.0,0.00133]
[1779824874168,69.42,75886.9,7.2,-1e-05,0.0,0.00136]
[1779824879203,69.42,75889.78,7.2,-1e-05,0.0,0.00135]
[1779824884238,69.42,75890.72,7.2,-1e-05,0.0,0.00135]
[1779824889273,69.42,75890.44,7.2,-1e-05,0.0,0.00135]
[1779824894308,69.42,75888.34,7.2,-1e-05,0.0,0.00135]
[1779824895315,69.42,75879.87,7.2,-1e-05,0.0,0.00138]
[1779824900350,69.42,75880.17,7.2,-1e-05,0.0,0.00138]
[1779824905385,69.42,75881.22,7.2,-1e-05,0.0,0.00137]
[1779824910420,69.42,75880.86,7.2,-1e-05,0.0,0.00137]
[1779824916462,69.42,75892.0,7.2,-1e-05,0.0,0.00133]
[1779824921496,69.42,75893.02,7.2,-1e-05,0.0,0.00132]
[1779824926532,69.42,75903.33,7.2,-1e-05,0.0,0.00129]
[1779824931567,69.42,75904.43,7.2,-1e-05,0.0,0.00129]
[1779824936601,69.42,75905.71,7.2,-1e-05,0.0,0.00129]
[1779824941364,69.42,75906.98,7.2,-1e-05,0.0,0.00128]
[1779824946672,69.42,75907.22,7.2,-1e-05,0.0,0.00128]
[1779824952714,69.42,75907.21,7.2,-1e-05,0.0,0.00128]
[1779824957749,69.42,75907.19,7.2,-1e-05,0.0,0.00128]
[1779824958368,69.42,75907.19,7.2,-1e-05,0.0,0.00128]
[1779824963791,69.42,75914.62,7.2,-1e-05,0.0,0.00126]
[1779824968826,69.42,75920.26,7.2,-1e-05,0.0,0.00125]
[1779824973861,69.42,75919.21,7.2,-1e-05,0.0,0.00123]
[1779824976882,69.42,75910.32,7.2,-1e-05,0.0,0.00126]
[1779824981917,69.42,75909.11,7.2,-1e-05,0.0,0.00126]
[1779824986952,69.42,75906.23,7.2,-1e-05,0.0,0.00127]
[1779824991987,69.42,75905.72,7.2,-1e-05,0.0,0.00127]
[1779824996019,69.42,75893.97,7.2,-1e-05,0.0,0.0013]
[1779825001058,69.42,75905.08,7.2,-1e-05,0.0,0.00127]
[1779825006093,69.42,75907.52,7.2,-1e-05,0.0,0.00126]
[1779825009450,69.42,75913.47,7.2,-1e-05,0.0,0.00125]
[1779825015156,69.42,75913.75,7.2,-1e-05,0.0,0.00125]
[1779825020191,69.42,75921.61,7.2,-1e-05,0.0,0.00123]
[1779825025226,69.42,75926.54,7.2,-1e-05,0.0,0.00121]
[1779825026472,69.42,75926.54,7.2,-1e-05,0.0,0.00121]
[1779825029254,69.42,75917.73,7.2,-1e-05,0.0,0.00124]
[1779825032275,69.42,75922.14,7.2,-1e-05,0.0,0.00121]
[1779825037309,69.42,75921.49,7.2,-1e-05,0.0,0.00121]
[1779825042614,69.42,75921.59,7.2,-1e-05,0.0,0.00121]
[1779825048388,69.42,75911.3,7.2,-1e-05,0.0,0.00124]
[1779825053423,69.42,75913.9,7.2,-1e-05,0.0,0.00123]
[1779825055437,69.42,75934.75,7.2,-1e-05,0.0,0.00118]
[1779825059648,69.42,75932.73,7.2,-1e-05,0.0,0.00118]
[1779825065510,69.42,75934.67,7.2,-1e-05,0.0,0.00118]
[1779825070550,69.42,75930.99,7.2,-1e-05,0.0,0.00119]
[1779825071556,69.42,75923.18,7.2,-1e-05,0.0,0.00121]
[1779825076093,69.42,75924.16,7.2,-1e-05,0.0,0.0012]
[1779825084647,69.42,75935.48,7.2,-1e-05,0.0,0.00118]
[1779825089682,69.42,75937.87,7.2,-1e-05,0.0,0.00117]
[1779825093129,69.42,75937.82,7.2,-1e-05,0.0,0.00115]
[1779825093710,69.42,75925.08,7.2,-1e-05,0.0,0.00119]
[1779825098745,69.42,75930.87,7.2,-1e-05,0.0,0.00117]
[1779825103780,69.42,75935.79,7.2,-1e-05,0.0,0.00116]
[1779825108815,69.42,75933.15,7.2,-1e-05,0.0,0.00117]
[1779825110165,69.42,75931.94,7.2,-1e-05,0.0,0.00117]
[1779825115864,69.42,75928.55,7.2,-1e-05,0.0,0.00118]
[1779825120899,69.42,75923.2,7.2,-1e-05,0.0,0.00119]
[1779825125934,69.42,75924.11,7.2,-1e-05,0.0,0.00119]
[1779825127202,69.42,75924.1,7.2,-1e-05,0.0,0.00119]
[1779825132983,69.42,75926.91,7.2,-1e-05,0.0,0.00118]
[1779825134997,69.42,75940.64,7.2,-1e-05,0.0,0.00115]
[1779825140039,69.42,75939.89,7.2,-1e-05,0.0,0.00115]
[1779825144223,69.42,75944.89,7.2,-1e-05,0.0,0.00114]
[1779825150109,69.42,75948.84,7.2,-1e-05,0.0,0.00113]
[1779825155144,69.42,75945.96,7.2,-1e-05,0.0,0.00112]
[1779825160179,69.42,75946.26,7.2,-1e-05,0.0,0.00112]
[1779825161247,69.42,75947.4,7.2,-1e-05,0.0,0.00112]
[1779825167229,69.42,75954.09,7.2,-1e-05,0.0,0.0011]
[1779825172264,69.42,75950.71,7.2,-1e-05,0.0,0.00111]
[1779825177300,69.42,75954.46,7.2,-1e-05,0.0,0.0011]
[1779825178256,69.42,75954.46,7.2,-1e-05,0.0,0.0011]
[1779825183342,69.42,75957.2,7.2,-1e-05,0.0,0.00109]
[1779825188377,69.42,75961.37,7.2,-1e-05,0.0,0.00108]
[1779825193412,69.42,75960.96,7.2,-1e-05,0.0,0.00108]
[1779825195279,69.42,75961.62,7.2,-1e-05,0.0,0.00108]
[1779825200461,69.42,75968.49,7.2,-1e-05,0.0,0.00106]
[1779825205497,69.42,75965.68,7.2,-1e-05,0.0,0.00107]
[1779825211190,69.42,75967.26,7.2,-1e-05,0.0,0.00107]
[1779825216574,69.42,75968.17,7.2,-1e-05,0.0,0.00105]
[1779825222005,69.42,75968.06,7.2,-1e-05,0.0,0.00105]
[1779825227650,69.42,75984.14,7.2,-1e-05,0.0,0.00102]
[1779825232686,69.42,75984.01,7.2,-1e-05,0.0,0.00102]
[1779825234700,69.42,75970.25,7.2,-1e-05,0.0,0.00105]
[1779825235718,69.42,75956.07,7.2,-1e-05,0.0,0.00108]
[1779825239014,69.42,75958.44,7.2,-1e-05,0.0,0.00107]
[1779825244777,69.42,75966.93,7.2,-1e-05,0.0,0.00105]
[1779825249824,69.42,75971.77,7.2,-1e-05,0.0,0.00104]
[1779825254859,69.42,75977.74,7.2,-1e-05,0.0,0.00103]
[1779825256026,69.42,75977.74,7.2,-1e-05,0.0,0.00103]
[1779825261908,69.42,75975.12,7.2,-1e-05,0.0,0.00104]
[1779825266943,69.42,75975.16,7.2,-1e-05,0.0,0.00104]
[1779825271978,69.42,75975.09,7.2,-1e-05,0.0,0.00102]
[1779825273036,69.42,75975.09,7.2,-1e-05,0.0,0.00102]
[1779825275961,69.42,75971.09,7.2,-1e-05,0.0,0.00103]
[1779825276315,69.42,75971.09,7.2,-1e-05,0.0,0.00103]
[1779825284063,69.42,75964.01,7.2,-1e-05,0.0,0.00105]
[1779825286076,69.42,75955.04,7.2,-1e-05,0.0,0.00107]
[1779825291111,69.42,75954.58,7.2,-1e-05,0.0,0.00107]
[1779825296147,69.42,75955.39,7.2,-1e-05,0.0,0.00107]
[1779825301182,69.42,75954.18,7.2,-1e-05,0.0,0.00107]
[1779825307224,69.42,75953.08,7.2,-1e-05,0.0,0.00107]
[1779825312259,69.42,75955.16,7.2,-1e-05,0.0,0.00107]
[1779825317293,69.42,75960.23,7.2,-1e-05,0.0,0.00106]
[1779825322329,69.42,75966.39,7.2,-1e-05,0.0,0.00104]
[1779825327366,69.42,75967.68,7.2,-1e-05,0.0,0.00104]
[1779825332401,69.42,75968.19,7.2,-1e-05,0.0,0.00102]
[1779825337436,69.42,75957.6,7.2,-1e-05,0.0,0.00105]
[1779825342474,69.42,75952.48,7.2,-1e-05,0.0,0.00106]
[1779825347510,69.42,75955.53,7.2,-1e-05,0.0,0.00105]
[1779825352546,69.42,75956.3,7.2,-1e-05,0.0,0.00105]
[1779825357581,69.42,75947.17,7.2,-1e-05,0.0,0.00107]
[1779825362616,69.42,75956.5,7.2,-1e-05,0.0,0.00105]
[1779825368658,69.42,75957.0,7.2,-1e-05,0.0,0.00105]
[1779825373695,69.42,75956.47,7.2,-1e-05,0.0,0.00105]
[1779825378730,69.42,75954.69,7.2,-1e-05,0.0,0.00105]
[1779825383765,69.42,75959.98,7.2,-1e-05,0.0,0.00104]
[1779825388800,69.42,75959.86,7.2,-1e-05,0.0,0.00104]
[1779825393835,69.42,75956.75,7.2,-1e-05,0.0,0.00104]
[1779825398869,69.42,75956.45,7.2,-1e-05,0.0,0.00104]
[1779825400884,69.42,75966.89,7.2,-1e-05,0.0,0.00101]
[1779825405918,69.42,75968.3,7.2,-1e-05,0.0,0.00101]
[1779825410954,69.42,75967.26,7.2,-1e-05,0.0,0.00101]
[1779825415989,69.42,75966.27,7.2,-1e-05,0.0,0.00101]
[1779825421031,69.42,75966.76,7.2,-1e-05,0.0,0.00101]
[1779825426066,69.42,75967.58,7.2,-1e-05,0.0,0.00101]
[1779825431101,69.42,75967.26,7.2,-1e-05,0.0,0.00101]
[1779825436144,69.42,75968.19,7.2,-1e-05,0.0,0.00101]
[1779825442214,69.42,75966.37,7.2,-1e-05,0.0,0.00101]
[1779825447249,69.42,75967.65,7.2,-1e-05,0.0,0.00101]
[1779825453291,69.42,75966.24,7.2,-1e-05,0.0,0.001]
[1779825458326,69.42,75967.51,7.2,-1e-05,0.0,0.001]
[1779825463361,69.42,75967.51,7.2,-1e-05,0.0,0.001]
[1779825465375,69.42,75959.08,7.2,-1e-05,0.0,0.00102]
[1779825470410,69.42,75957.37,7.2,-1e-05,0.0,0.00102]
[1779825475445,69.42,75961.07,7.2,-1e-05,0.0,0.00101]
[1779825480480,69.42,75961.32,7.2,-1e-05,0.0,0.00101]
[1779825482494,69.42,75951.06,7.2,-1e-05,0.0,0.00103]
[1779825485515,69.42,75940.66,7.2,-1e-05,0.0,0.00106]
[1779825490551,69.42,75941.79,7.2,-1e-05,0.0,0.00106]
[1779825495586,69.42,75942.13,7.2,-1e-05,0.0,0.00106]
[1779825500621,69.42,75941.07,7.2,-1e-05,0.0,0.00106]
[1779825505656,69.42,75939.61,7.2,-1e-05,0.0,0.00106]
[1779825509684,69.42,75928.69,7.2,-1e-05,0.0,0.00109]
[1779825511697,69.42,75935.35,7.2,-1e-05,0.0,0.00106]
[1779825516733,69.42,75932.61,7.2,-1e-05,0.0,0.00106]
[1779825521768,69.42,75931.6,7.2,-1e-05,0.0,0.00107]
[1779825527811,69.42,75931.54,7.2,-1e-05,0.0,0.00107]
[1779825532846,69.42,75930.33,7.2,-1e-05,0.0,0.00107]
[1779825537881,69.42,75925.42,7.2,-1e-05,0.0,0.00108]
[1779825542917,69.42,75918.01,7.2,-1e-05,0.0,0.0011]
[1779825544930,69.42,75908.79,7.2,-1e-05,0.0,0.00112]
[1779825549966,69.42,75906.32,7.2,-1e-05,0.0,0.00113]
[1779825552987,69.42,75914.82,7.2,-1e-05,0.0,0.00111]
[1779825558022,69.42,75910.7,7.2,-1e-05,0.0,0.00112]
[1779825563063,69.42,75914.23,7.2,-1e-05,0.0,0.00111]
[1779825568098,69.42,75920.69,7.2,-1e-05,0.0,0.00109]
[1779825572126,69.42,75924.11,7.2,-1e-05,0.0,0.00107]
[1779825577161,69.42,75917.63,7.2,-1e-05,0.0,0.00108]
[1779825582196,69.42,75917.9,7.2,-1e-05,0.0,0.00108]
[1779825587230,69.42,75920.5,7.2,-1e-05,0.0,0.00108]
[1779825592266,69.42,75914.65,7.2,-1e-05,0.0,0.00109]
[1779825594280,69.42,75906.3,7.2,-1e-05,0.0,0.00111]
[1779825596294,69.42,75918.66,7.2,-1e-05,0.0,0.00108]
[1779825598309,69.42,75929.55,7.2,-1e-05,0.0,0.00106]
[1779825601192,69.42,75936.29,7.2,-1e-05,0.0,0.00104]
[1779825604115,69.42,75945.06,7.2,-1e-05,0.0,0.00102]
[1779825607126,69.42,75954.28,7.2,-1e-05,0.0,0.001]
[1779825614430,69.42,75940.63,7.2,-1e-05,0.0,0.00103]
[1779825619465,69.42,75942.47,7.2,-1e-05,0.0,0.00103]
[1779825622486,69.42,75931.48,7.2,-1e-05,0.0,0.00105]
[1779825627540,69.42,75955.3,7.2,-1e-05,0.0,0.001]
[1779825628062,69.42,75955.3,7.2,-1e-05,0.0,0.001]
[1779825628544,69.42,75965.93,7.2,-1e-05,0.0,0.00097]
[1779825630558,69.42,75951.13,7.2,-1e-05,0.0,0.00101]
[1779825631395,69.42,75951.13,7.2,-1e-05,0.0,0.00101]
[1779825637608,69.42,75937.8,7.2,-1e-05,0.0,0.00102]
[1779825641636,69.42,75929.97,7.2,-1e-05,0.0,0.00104]
[1779825646671,69.42,75924.87,7.2,-1e-05,0.0,0.00105]
[1779825651707,69.42,75921.48,7.2,-1e-05,0.0,0.00106]
[1779825652714,69.42,75932.42,7.2,-1e-05,0.0,0.00103]
[1779825653722,69.42,75940.94,7.2,-1e-05,0.0,0.00102]
[1779825658756,69.42,75938.7,7.2,-1e-05,0.0,0.00102]
[1779825661777,69.42,75950.17,7.2,-1e-05,0.0,0.001]
[1779825662784,69.42,75965.71,7.2,-1e-05,0.0,0.00096]
[1779825667819,69.42,75963.18,7.2,-1e-05,0.0,0.00097]
[1779825672854,69.42,75963.17,7.2,-1e-05,0.0,0.00097]
[1779825677889,69.42,75962.87,7.2,-1e-05,0.0,0.00097]
[1779825682924,69.42,75962.84,7.2,-1e-05,0.0,0.00097]
[1779825686953,69.42,75951.57,7.2,-1e-05,0.0,0.00099]
[1779825691990,69.42,75950.56,7.2,-1e-05,0.0,0.00099]
[1779825697025,69.42,75963.21,7.2,-1e-05,0.0,0.00095]
[1779825704074,69.42,75962.98,7.2,-1e-05,0.0,0.00095]
[1779825709109,69.42,75957.53,7.2,-1e-05,0.0,0.00097]
[1779825714144,69.42,75957.26,7.2,-1e-05,0.0,0.00097]
[1779825719179,69.42,75951.68,7.2,-1e-05,0.0,0.00098]
[1779825724216,69.42,75952.12,7.2,-1e-05,0.0,0.00098]
[1779825728244,69.42,75943.65,7.2,-1e-05,0.0,0.001]
[1779825733279,69.42,75935.66,7.2,-1e-05,0.0,0.00101]
[1779825738315,69.42,75932.57,7.2,-1e-05,0.0,0.00102]
[1779825743349,69.42,75928.37,7.2,-1e-05,0.0,0.00103]
[1779825747378,69.42,75936.64,7.2,-1e-05,0.0,0.00101]
[1779825752412,69.42,75946.02,7.2,-1e-05,0.0,0.00098]
[1779825757447,69.42,75955.86,7.2,-1e-05,0.0,0.00096]
[1779825762482,69.42,75955.04,7.2,-1e-05,0.0,0.00096]
[1779825767517,69.42,75962.01,7.2,-1e-05,0.0,0.00094]
[1779825768033,69.42,75962.01,7.2,-1e-05,0.0,0.00094]
[1779825769192,69.42,75967.32,7.2,-1e-05,0.0,0.00093]
[1779825770967,69.42,75967.47,7.2,-1e-05,0.0,0.00093]
[1779825772185,69.42,75960.38,7.2,-1e-05,0.0,0.00095]
[1779825777588,69.42,75952.43,7.2,-1e-05,0.0,0.00096]
[1779825782625,69.42,75944.95,7.2,-1e-05,0.0,0.00098]
[1779825787660,69.42,75944.89,7.2,-1e-05,0.0,0.00098]
[1779825792695,69.42,75940.37,7.2,-1e-05,0.0,0.00099]
[1779825796723,69.42,75930.76,7.2,-1e-05,0.0,0.00101]
[1779825801758,69.42,75931.34,7.2,-1e-05,0.0,0.00101]
[1779825807800,69.42,75931.02,7.2,-1e-05,0.0,0.00101]
[1779825812836,69.42,75923.11,7.2,-1e-05,0.0,0.00101]
[1779825817873,69.42,75922.87,7.2,-1e-05,0.0,0.00101]
[1779825822908,69.42,75926.79,7.2,-1e-05,0.0,0.00101]
[1779825825929,69.42,75941.82,7.2,-1e-05,0.0,0.00097]
[1779825833985,69.42,75948.79,7.2,-1e-05,0.0,0.00096]
[1779825839020,69.42,75948.68,7.2,-1e-05,0.0,0.00096]
[1779825844055,69.42,75947.13,7.2,-1e-05,0.0,0.00096]
[1779825849090,69.42,75947.28,7.2,-1e-05,0.0,0.00096]
[1779825854125,69.42,75943.58,7.2,-1e-05,0.0,0.00097]
[1779825858153,69.42,75957.89,7.2,-1e-05,0.0,0.00094]
[1779825863188,69.42,75964.03,7.2,-1e-05,0.0,0.00093]
[1779825871247,69.42,75968.64,7.2,-1e-05,0.0,0.0009]
[1779825876282,69.42,75973.18,7.2,-1e-05,0.0,0.0009]
[1779825881320,69.42,75974.65,7.2,-1e-05,0.0,0.00089]
[1779825886963,69.42,75981.04,7.2,-1e-05,0.0,0.00088]
[1779825888076,69.42,75980.98,7.2,-1e-05,0.0,0.00088]
[1779825893404,69.42,75982.76,7.2,-1e-05,0.0,0.00088]
[1779825900453,69.42,75983.47,7.2,-1e-05,0.0,0.00088]
[1779825905488,69.42,75981.76,7.2,-1e-05,0.0,0.00088]
[1779825910531,69.42,75980.0,7.2,-1e-05,0.0,0.00088]
[1779825912545,69.42,75995.96,7.2,-1e-05,0.0,0.00085]
[1779825917581,69.42,75998.05,7.2,-1e-05,0.0,0.00085]
[1779825922616,69.42,75998.75,7.2,-1e-05,0.0,0.00085]
[1779825927651,69.42,76000.49,7.2,-1e-05,0.0,0.00084]
[1779825931679,69.42,76002.04,7.2,-1e-05,0.0,0.00083]
[1779825936714,69.42,76005.16,7.2,-1e-05,0.0,0.00082]
[1779825939735,69.42,75993.92,7.2,-1e-05,0.0,0.00084]
[1779825943765,69.42,75980.64,7.2,-1e-05,0.0,0.00087]
[1779825948800,69.42,75976.23,7.2,-1e-05,0.0,0.00088]
[1779825953836,69.42,75974.83,7.2,-1e-05,0.0,0.00088]
[1779825958871,69.42,75978.4,7.2,-1e-05,0.0,0.00087]
[1779825963906,69.42,75978.3,7.2,-1e-05,0.0,0.00087]
[1779825968941,69.42,75974.35,7.2,-1e-05,0.0,0.00088]
[1779825971963,69.42,75966.3,7.2,-1e-05,0.0,0.0009]
[1779825976998,69.42,75965.13,7.2,-1e-05,0.0,0.0009]
[1779825985057,69.42,75967.13,7.2,-1e-05,0.0,0.0009]
[1779825990092,69.42,75970.46,7.2,-1e-05,0.0,0.00089]
[1779825995127,69.42,75970.38,7.2,-1e-05,0.0,0.00088]
[1779826000163,69.42,75968.51,7.2,-1e-05,0.0,0.00088]
[1779826005197,69.42,75968.04,7.2,-1e-05,0.0,0.00088]
[1779826010232,69.42,75964.03,7.2,-1e-05,0.0,0.00089]
[1779826015267,69.42,75964.88,7.2,-1e-05,0.0,0.00089]
[1779826020302,69.42,75963.28,7.2,-1e-05,0.0,0.00089]
[1779826021309,69.42,75971.87,7.2,-1e-05,0.0,0.00087]
[1779826027351,69.42,75971.94,7.2,-1e-05,0.0,0.00087]
[1779826032386,69.42,75970.77,7.2,-1e-05,0.0,0.00088]
[1779826037420,69.42,75971.08,7.2,-1e-05,0.0,0.00088]
[1779826045477,69.42,75971.8,7.2,-1e-05,0.0,0.00087]
[1779826053532,69.42,75971.94,7.2,-1e-05,0.0,0.00086]
[1779826058568,69.42,75972.64,7.2,-1e-05,0.0,0.00086]
[1779826063603,69.42,75972.25,7.2,-1e-05,0.0,0.00086]
[1779826068638,69.42,75965.52,7.2,-1e-05,0.0,0.00087]
[1779826073673,69.42,75961.86,7.2,-1e-05,0.0,0.00088]
[1779826081729,69.42,75961.67,7.2,-1e-05,0.0,0.00088]
[1779826086764,69.42,75962.01,7.2,-1e-05,0.0,0.00088]
[1779826092806,69.42,75961.98,7.2,-1e-05,0.0,0.00088]
[1779826099854,69.42,75961.44,7.2,-1e-05,0.0,0.00088]
[1779826106904,69.42,75962.0,7.2,-1e-05,0.0,0.00088]
[1779826109925,69.42,75973.08,7.2,-1e-05,0.0,0.00086]
[1779826111939,69.42,75975.11,7.2,-1e-05,0.0,0.00084]
[1779826114967,69.42,75984.61,7.2,-1e-05,0.0,0.00083]
[1779826120014,69.42,75990.09,7.2,-1e-05,0.0,0.00082]
[1779826125039,69.42,75991.99,7.2,-1e-05,0.0,0.00081]
[1779826130074,69.42,75992.6,7.2,-1e-05,0.0,0.00081]
[1779826136116,69.42,75994.53,7.2,-1e-05,0.0,0.00081]
[1779826143167,69.42,75994.79,7.2,-1e-05,0.0,0.00081]
[1779826148203,69.42,75993.41,7.2,-1e-05,0.0,0.00081]
[1779826153240,69.42,75985.44,7.2,-1e-05,0.0,0.00082]
[1779826158274,69.42,75985.83,7.2,-1e-05,0.0,0.00082]
[1779826164317,69.42,75988.96,7.2,-1e-05,0.0,0.00082]
[1779826171366,69.42,75992.0,7.2,-1e-05,0.0,0.0008]
[1779826178416,69.42,75992.89,7.2,-1e-05,0.0,0.0008]
[1779826184458,69.42,75994.99,7.2,-1e-05,0.0,0.0008]
[1779826190514,69.42,75995.32,7.2,-1e-05,0.0,0.00079]
[1779826193535,69.42,75986.61,7.2,-1e-05,0.0,0.00081]
[1779826198570,69.42,75981.22,7.2,-1e-05,0.0,0.00082]
[1779826203607,69.42,75987.58,7.2,-1e-05,0.0,0.00081]
[1779826208642,69.42,75988.36,7.2,-1e-05,0.0,0.00081]
[1779826213677,69.42,75987.84,7.2,-1e-05,0.0,0.00081]
[1779826218712,69.42,75983.32,7.2,-1e-05,0.0,0.00082]
[1779826223767,69.42,75975.12,7.2,-1e-05,0.0,0.00083]
[1779826225775,69.42,75982.96,7.2,-1e-05,0.0,0.00082]
[1779826228818,69.42,75974.25,7.2,-1e-05,0.0,0.00083]
[1779826233852,69.42,75972.3,7.2,-1e-05,0.0,0.00083]
[1779826238887,69.42,75972.62,7.2,-1e-05,0.0,0.00082]
[1779826243922,69.42,75979.95,7.2,-1e-05,0.0,0.00081]
[1779826249965,69.42,75981.9,7.2,-1e-05,0.0,0.00081]
[1779826255000,69.42,75988.72,7.2,-1e-05,0.0,0.0008]
[1779826257015,69.42,75996.52,7.2,-1e-05,0.0,0.00078]
[1779826262051,69.42,76001.68,7.2,-1e-05,0.0,0.00077]
[1779826269099,69.42,76003.65,7.2,-1e-05,0.0,0.00077]
[1779826271114,69.42,76011.83,7.2,-1e-05,0.0,0.00076]
[1779826276150,69.42,76013.13,7.2,-1e-05,0.0,0.00075]
[1779826281185,69.42,76010.0,7.2,-1e-05,0.0,0.00076]
[1779826288234,69.42,76008.0,7.2,-1e-05,0.0,0.00076]
[1779826293269,69.42,76002.97,7.2,-1e-05,0.0,0.00076]
[1779826296290,69.42,75992.33,7.2,-1e-05,0.0,0.00078]
[1779826302332,69.42,75989.27,7.2,-1e-05,0.0,0.00078]
[1779826308373,69.42,75989.69,7.2,-1e-05,0.0,0.00078]
[1779826313409,69.42,75999.89,7.2,-1e-05,0.0,0.00076]
[1779826318443,69.42,76000.5,7.2,-1e-05,0.0,0.00076]
[1779826327804,69.42,76002.92,7.2,-1e-05,0.0,0.00076]
[1779826333552,69.42,75993.35,7.2,-1e-05,0.0,0.00078]
[1779826338588,69.42,75996.2,7.2,-1e-05,0.0,0.00077]
[1779826343623,69.42,75996.74,7.2,-1e-05,0.0,0.00077]
[1779826352686,69.42,75994.49,7.2,-1e-05,0.0,0.00076]
[1779826362756,69.42,75994.49,7.2,-1e-05,0.0,0.00076]
[1779826367791,69.42,75994.52,7.2,-1e-05,0.0,0.00076]
[1779826372826,69.42,75994.7,7.2,-1e-05,0.0,0.00076]
[1779826378869,69.42,75994.47,7.2,-1e-05,0.0,0.00076]
[1779826384911,69.42,75994.9,7.2,-1e-05,0.0,0.00076]
[1779826389946,69.42,75994.58,7.2,-1e-05,0.0,0.00076]
[1779826399009,69.42,75995.09,7.2,-1e-05,0.0,0.00076]
[1779826401024,69.42,76003.57,7.2,-1e-05,0.0,0.00075]
[1779826406060,69.42,76011.77,7.2,-1e-05,0.0,0.00073]
[1779826412102,69.42,76013.09,7.2,-1e-05,0.0,0.00072]
[1779826417136,69.42,76013.34,7.2,-1e-05,0.0,0.00072]
[1779826422172,69.42,76010.4,7.2,-1e-05,0.0,0.00073]
[1779826427207,69.42,76010.11,7.2,-1e-05,0.0,0.00073]
[1779826432244,69.42,76010.25,7.2,-1e-05,0.0,0.00073]
[1779826437279,69.42,76010.26,7.2,-1e-05,0.0,0.00073]
[1779826442314,69.42,76010.17,7.2,-1e-05,0.0,0.00073]
[1779826447349,69.42,76010.13,7.2,-1e-05,0.0,0.00073]
[1779826455405,69.42,76000.33,7.2,-1e-05,0.0,0.00074]
[1779826461447,69.42,75998.68,7.2,-1e-05,0.0,0.00075]
[1779826466482,69.42,75999.27,7.2,-1e-05,0.0,0.00074]
[1779826471517,69.42,76001.62,7.2,-1e-05,0.0,0.00073]
[1779826476553,69.42,76004.88,7.2,-1e-05,0.0,0.00072]
[1779826481590,69.42,76005.53,7.2,-1e-05,0.0,0.00072]
[1779826486625,69.42,76006.32,7.2,-1e-05,0.0,0.00072]
[1779826491662,69.42,76008.47,7.2,-1e-05,0.0,0.00072]
[1779826497960,69.42,76008.45,7.2,-1e-05,0.0,0.00072]
[1779826498247,69.42,76008.45,7.2,-1e-05,0.0,0.00072]
[1779826506767,69.42,76008.17,7.2,-1e-05,0.0,0.00072]
[1779826511802,69.42,76008.39,7.2,-1e-05,0.0,0.00072]
[1779826516837,69.42,76006.42,7.2,-1e-05,0.0,0.00072]
[1779826521872,69.42,76008.18,7.2,-1e-05,0.0,0.00072]
[1779826526907,69.42,76009.28,7.2,-1e-05,0.0,0.00072]
[1779826529928,69.42,76019.34,7.2,-1e-05,0.0,0.0007]
[1779826531942,69.42,76020.86,7.2,-1e-05,0.0,0.00069]
[1779826536977,69.42,76020.1,7.2,-1e-05,0.0,0.00069]
[1779826543024,69.42,76018.01,7.2,-1e-05,0.0,0.00069]
[1779826548058,69.42,76010.52,7.2,-1e-05,0.0,0.00071]
[1779826553093,69.42,76005.79,7.2,-1e-05,0.0,0.00071]
[1779826558128,69.42,76006.55,7.2,-1e-05,0.0,0.00071]
[1779826565177,69.42,76005.62,7.2,-1e-05,0.0,0.00071]
[1779826570213,69.42,76010.23,7.2,-1e-05,0.0,0.00071]
[1779826576255,69.42,76009.97,7.2,-1e-05,0.0,0.00071]
[1779826581289,69.42,76013.77,7.2,-1e-05,0.0,0.0007]
[1779826586325,69.42,76018.61,7.2,-1e-05,0.0,0.00069]
[1779826593374,69.42,76018.68,7.2,-1e-05,0.0,0.00068]
[1779826599416,69.42,76018.66,7.2,-1e-05,0.0,0.00068]
[1779826605458,69.42,76023.75,7.2,-1e-05,0.0,0.00067]
[1779826611500,69.42,76024.31,7.2,-1e-05,0.0,0.00067]
[1779826616536,69.42,76024.7,7.2,-1e-05,0.0,0.00067]
[1779826621571,69.42,76024.75,7.2,-1e-05,0.0,0.00067]
[1779826623585,69.42,76033.46,7.2,-1e-05,0.0,0.00066]
[1779826628620,69.42,76034.69,7.2,-1e-05,0.0,0.00066]
[1779826634662,69.42,76037.76,7.2,-1e-05,0.0,0.00065]
[1779826639696,69.42,76038.45,7.2,-1e-05,0.0,0.00065]
[1779826644732,69.42,76045.98,7.2,0.0,0.0,0.00064]
[1779826649767,69.42,76046.11,7.2,0.0,0.0,0.00064]
[1779826654802,69.42,76044.87,7.2,0.0,0.0,0.00063]
[1779826659837,69.42,76043.74,7.2,0.0,0.0,0.00064]
[1779826663865,69.42,76033.59,7.2,-1e-05,0.0,0.00065]
[1779826666885,69.42,76021.75,7.2,-1e-05,0.0,0.00067]
[1779826671920,69.42,76012.21,7.2,-1e-05,0.0,0.00068]
[1779826678971,69.42,76010.84,7.2,-1e-05,0.0,0.00068]
[1779826685015,69.42,76010.84,7.2,-1e-05,0.0,0.00068]
[1779826690050,69.42,76010.83,7.2,-1e-05,0.0,0.00068]
[1779826695085,69.42,76011.91,7.2,-1e-05,0.0,0.00068]
[1779826702134,69.42,76011.78,7.2,-1e-05,0.0,0.00068]
[1779826707169,69.42,76009.29,7.2,-1e-05,0.0,0.00069]
[1779826712204,69.42,76009.67,7.2,-1e-05,0.0,0.00068]
[1779826714218,69.42,75998.65,7.2,-1e-05,0.0,0.00069]
[1779826716232,69.42,76013.22,7.2,-1e-05,0.0,0.00067]
[1779826721267,69.42,76015.36,7.2,-1e-05,0.0,0.00067]
[1779826726302,69.42,76013.82,7.2,-1e-05,0.0,0.00067]
[1779826731338,69.42,76009.22,7.2,-1e-05,0.0,0.00068]
[1779826736373,69.42,75991.76,7.2,-1e-05,0.0,0.0007]
[1779826739726,69.42,75986.88,7.2,-1e-05,0.0,0.00071]
[1779826741917,69.42,75985.11,7.2,-1e-05,0.0,0.00072]
[1779826747450,69.42,75983.07,7.2,-1e-05,0.0,0.00072]
[1779826752486,69.42,75982.15,7.2,-1e-05,0.0,0.00072]
[1779826757537,69.42,75973.36,7.2,-1e-05,0.0,0.00073]
[1779826758648,69.42,75958.44,7.2,-1e-05,0.0,0.00076]
[1779826764586,69.42,75961.01,7.2,-1e-05,0.0,0.00076]
[1779826769621,69.42,75960.63,7.2,-1e-05,0.0,0.00076]
[1779826774656,69.42,75954.82,7.2,-1e-05,0.0,0.00076]
[1779826776670,69.42,75943.99,7.2,-1e-05,0.0,0.00077]
[1779826781705,69.42,75942.97,7.2,-1e-05,0.0,0.00078]
[1779826786740,69.42,75942.66,7.2,-1e-05,0.0,0.00078]
[1779826792782,69.42,75943.47,7.2,-1e-05,0.0,0.00078]
[1779826797817,69.42,75948.68,7.2,-1e-05,0.0,0.00077]
[1779826802852,69.42,75944.94,7.2,-1e-05,0.0,0.00077]
[1779826807887,69.42,75944.04,7.2,-1e-05,0.0,0.00077]
[1779826813930,69.42,75942.65,7.2,-1e-05,0.0,0.00078]
[1779826815944,69.42,75951.05,7.2,-1e-05,0.0,0.00076]
[1779826820979,69.42,75951.4,7.2,-1e-05,0.0,0.00076]
[1779826826014,69.42,75958.06,7.2,-1e-05,0.0,0.00075]
[1779826831049,69.42,75954.64,7.2,-1e-05,0.0,0.00075]
[1779826838098,69.42,75952.86,7.2,-1e-05,0.0,0.00075]
[1779826841119,69.42,75942.5,7.2,-1e-05,0.0,0.00077]
[1779826846155,69.42,75938.7,7.2,-1e-05,0.0,0.00077]
[1779826851190,69.42,75936.41,7.2,-1e-05,0.0,0.00078]
[1779826857233,69.42,75931.66,7.2,-1e-05,0.0,0.00078]
[1779826862269,69.42,75932.35,7.2,-1e-05,0.0,0.00078]
[1779826868311,69.42,75936.79,7.2,-1e-05,0.0,0.00078]
[1779826873346,69.42,75936.48,7.2,-1e-05,0.0,0.00078]
[1779826875360,69.42,75924.66,7.2,-1e-05,0.0,0.0008]
[1779826880395,69.42,75928.06,7.2,-1e-05,0.0,0.00079]
[1779826885430,69.42,75927.86,7.2,-1e-05,0.0,0.00079]
[1779826890466,69.42,75934.98,7.2,-1e-05,0.0,0.00078]
[1779826895501,69.42,75939.05,7.2,-1e-05,0.0,0.00076]
[1779826900536,69.42,75939.71,7.2,-1e-05,0.0,0.00076]
[1779826905571,69.42,75936.23,7.2,-1e-05,0.0,0.00077]
[1779826910606,69.42,75936.69,7.2,-1e-05,0.0,0.00076]
[1779826915641,69.42,75936.35,7.2,-1e-05,0.0,0.00077]
[1779826919669,69.42,75925.61,7.2,-1e-05,0.0,0.00078]
[1779826924704,69.42,75925.53,7.2,-1e-05,0.0,0.00078]
[1779826929739,69.42,75925.29,7.2,-1e-05,0.0,0.00078]
[1779826934774,69.42,75925.22,7.2,-1e-05,0.0,0.00079]
[1779826940821,69.42,75922.51,7.2,-1e-05,0.0,0.00079]
[1779826944849,69.42,75914.14,7.2,-1e-05,0.0,0.0008]
[1779826949885,69.42,75915.62,7.2,-1e-05,0.0,0.0008]
[1779826954920,69.42,75915.32,7.2,-1e-05,0.0,0.00079]
[1779826960962,69.42,75914.9,7.2,-1e-05,0.0,0.00079]
[1779826967920,69.42,75914.7,7.2,-1e-05,0.0,0.00079]
[1779826973047,69.42,75912.16,7.2,-1e-05,0.0,0.0008]
[1779826979094,69.42,75915.47,7.2,-1e-05,0.0,0.00079]
[1779826984129,69.42,75915.28,7.2,-1e-05,0.0,0.00079]
[1779826989163,69.42,75916.65,7.2,-1e-05,0.0,0.00079]
[1779826994199,69.42,75923.0,7.2,-1e-05,0.0,0.00078]
[1779826999234,69.42,75926.7,7.2,-1e-05,0.0,0.00077]
[1779827001248,69.42,75935.68,7.2,-1e-05,0.0,0.00076]
[1779827013332,69.42,75935.96,7.2,-1e-05,0.0,0.00074]
[1779827017360,69.42,75944.43,7.2,-1e-05,0.0,0.00073]
[1779827022395,69.42,75944.97,7.2,-1e-05,0.0,0.00073]
[1779827028438,69.42,75945.24,7.2,-1e-05,0.0,0.00073]
[1779827029444,69.42,75961.28,7.2,-1e-05,0.0,0.0007]
[1779827032469,69.42,75947.85,7.2,-1e-05,0.0,0.00072]
[1779827040524,69.42,75947.97,7.2,-1e-05,0.0,0.00072]
[1779827045559,69.42,75949.16,7.2,-1e-05,0.0,0.00072]
[1779827050595,69.42,75949.08,7.2,-1e-05,0.0,0.00072]
[1779827055629,69.42,75940.44,7.2,-1e-05,0.0,0.00074]
[1779827060665,69.42,75940.39,7.2,-1e-05,0.0,0.00074]
[1779827065700,69.42,75940.24,7.2,-1e-05,0.0,0.00074]
[1779827071743,69.42,75938.83,7.2,-1e-05,0.0,0.00073]
[1779827075771,69.42,75930.96,7.2,-1e-05,0.0,0.00074]
[1779827080806,69.42,75931.69,7.2,-1e-05,0.0,0.00074]
[1779827086848,69.42,75934.03,7.2,-1e-05,0.0,0.00074]
[1779827094904,69.42,75934.13,7.2,-1e-05,0.0,0.00074]
[1779827098931,69.42,75942.31,7.2,-1e-05,0.0,0.00072]
[1779827103967,69.42,75945.69,7.2,-1e-05,0.0,0.00072]
[1779827108964,69.42,75950.35,7.2,-1e-05,0.0,0.00071]
[1779827109450,69.42,75950.39,7.2,-1e-05,0.0,0.00071]
[1779827115044,69.42,75955.77,7.2,-1e-05,0.0,0.0007]
[1779827125117,69.42,75959.54,7.2,-1e-05,0.0,0.0007]
[1779827131159,69.42,75961.71,7.2,-1e-05,0.0,0.00068]
[1779827136194,69.42,75957.1,7.2,-1e-05,0.0,0.00069]
[1779827141229,69.42,75951.36,7.2,-1e-05,0.0,0.0007]
[1779827147273,69.42,75949.69,7.2,-1e-05,0.0,0.0007]
[1779827152308,69.42,75951.15,7.2,-1e-05,0.0,0.0007]
[1779827157342,69.42,75951.02,7.2,-1e-05,0.0,0.0007]
[1779827162378,69.42,75951.33,7.2,-1e-05,0.0,0.0007]
[1779827167415,69.42,75962.1,7.2,-1e-05,0.0,0.00068]
[1779827172450,69.42,75962.97,7.2,-1e-05,0.0,0.00068]
[1779827177485,69.42,75966.14,7.2,-1e-05,0.0,0.00068]
[1779827183527,69.42,75971.46,7.2,-1e-05,0.0,0.00067]
[1779827188562,69.42,75979.5,7.2,-1e-05,0.0,0.00065]
[1779827191583,69.42,75982.5,7.2,-1e-05,0.0,0.00064]
[1779827196618,69.42,75988.38,7.2,0.0,0.0,0.00063]
[1779827201654,69.42,75992.79,7.2,0.0,0.0,0.00063]
[1779827206688,69.42,75992.81,7.2,0.0,0.0,0.00063]
[1779827211723,69.42,75988.29,7.2,0.0,0.0,0.00063]
[1779827216758,69.42,75991.06,7.2,0.0,0.0,0.00063]
[1779827221796,69.42,75995.88,7.2,0.0,0.0,0.00062]
[1779827227837,69.42,75996.62,7.2,0.0,0.0,0.00062]
[1779827228844,69.42,76004.53,7.2,0.0,0.0,0.00061]
[1779827230858,69.42,76017.37,7.2,0.0,0.0,0.00059]
[1779827234886,69.42,76025.12,7.2,0.0,0.0,0.00058]
[1779827239921,69.42,76030.32,7.2,0.0,0.0,0.00057]
[1779827244956,69.42,76037.02,7.2,0.0,0.0,0.00057]
[1779827250998,69.42,76035.8,7.2,0.0,0.0,0.00057]
[1779827256033,69.42,76030.19,7.2,0.0,0.0,0.00057]
[1779827265096,69.42,76029.98,7.2,0.0,0.0,0.00057]
[1779827273152,69.42,76030.25,7.2,0.0,0.0,0.00057]
[1779827282217,69.42,76030.57,7.2,0.0,0.0,0.00057]
[1779827291280,69.42,76030.53,7.2,0.0,0.0,0.00057]
[1779827296314,69.42,76030.82,7.2,0.0,0.0,0.00056]
[1779827300342,69.42,76039.67,7.2,0.0,0.0,0.00055]
[1779827307391,69.42,76041.48,7.2,0.0,0.0,0.00055]
[1779827312427,69.42,76041.45,7.2,0.0,0.0,0.00054]
[1779827317463,69.42,76044.01,7.2,0.0,0.0,0.00054]
[1779827318470,69.42,76055.16,7.2,0.0,0.0,0.00053]
[1779827323505,69.42,76055.59,7.2,0.0,0.0,0.00053]
[1779827328542,69.42,76056.01,7.2,0.0,0.0,0.00053]
[1779827335591,69.42,76050.13,7.2,0.0,0.0,0.00053]
[1779827340626,69.42,76047.14,7.2,0.0,0.0,0.00054]
[1779827345660,69.42,76047.79,7.2,0.0,0.0,0.00054]
[1779827350782,69.42,76047.86,7.2,0.0,0.0,0.00054]
[1779827358755,69.42,76048.87,7.2,0.0,0.0,0.00053]
[1779827363790,69.42,76055.74,7.2,0.0,0.0,0.00053]
[1779827368825,69.42,76055.87,7.2,0.0,0.0,0.00053]
[1779827376881,69.42,76056.79,7.2,0.0,0.0,0.00052]
[1779827383930,69.42,76056.77,7.2,0.0,0.0,0.00052]
[1779827388970,69.42,76059.26,7.2,0.0,0.0,0.00051]
[1779827400050,69.42,76059.24,7.2,0.0,0.0,0.00051]
[1779827405085,69.42,76059.5,7.2,0.0,0.0,0.00051]
[1779827412134,69.42,76059.49,7.2,0.0,0.0,0.00051]
[1779827416162,69.42,76069.18,7.2,0.0,0.0,0.0005]
[1779827421197,69.42,76075.69,7.2,0.0,0.0,0.00049]
[1779827426232,69.42,76071.87,7.2,0.0,0.0,0.0005]
[1779827427334,69.42,76071.87,7.2,0.0,0.0,0.0005]
[1779827427436,69.42,76052.6,7.2,0.0,0.0,0.00052]
[1779827428592,69.42,76052.37,7.2,0.0,0.0,0.00052]
[1779827429535,69.42,76052.37,7.2,0.0,0.0,0.00052]
[1779827430260,69.42,76062.16,7.2,0.0,0.0,0.00051]
[1779827430636,69.42,76062.16,7.2,0.0,0.0,0.00051]
[1779827431267,69.42,76063.11,7.2,0.0,0.0,0.0005]
[1779827436302,69.42,76062.79,7.2,0.0,0.0,0.0005]
[1779827444358,69.42,76062.87,7.2,0.0,0.0,0.0005]
[1779827449393,69.42,76060.62,7.2,0.0,0.0,0.0005]
[1779827454428,69.42,76055.86,7.2,0.0,0.0,0.00051]
[1779827460470,69.42,76054.8,7.2,0.0,0.0,0.00051]
[1779827466515,69.42,76059.76,7.2,0.0,0.0,0.00051]
[1779827468097,69.42,76059.28,7.2,0.0,0.0,0.00051]
[1779827469998,69.42,76059.93,7.2,0.0,0.0,0.0005]
[1779827473731,69.42,76058.42,7.2,0.0,0.0,0.00051]
[1779827474571,69.42,76045.41,7.2,0.0,0.0,0.00052]
[1779827475020,69.42,76045.41,7.2,0.0,0.0,0.00052]
[1779827480613,69.42,76044.32,7.2,0.0,0.0,0.00052]
[1779827485648,69.42,76047.27,7.2,0.0,0.0,0.00052]
[1779827491690,69.42,76047.66,7.2,0.0,0.0,0.00051]
[1779827496725,69.42,76047.47,7.2,0.0,0.0,0.00051]
[1779827501760,69.42,76049.32,7.2,0.0,0.0,0.00051]
[1779827506795,69.42,76048.22,7.2,0.0,0.0,0.00051]
[1779827511830,69.42,76045.49,7.2,0.0,0.0,0.00051]
[1779827518879,69.42,76045.97,7.2,0.0,0.0,0.00051]
[1779827523916,69.42,76047.04,7.2,0.0,0.0,0.00051]
[1779827529956,69.42,76046.37,7.2,0.0,0.0,0.00051]
[1779827535998,69.42,76045.26,7.2,0.0,0.0,0.00051]
[1779827541035,69.42,76046.77,7.2,0.0,0.0,0.00051]
[1779827542046,69.42,76054.49,7.2,0.0,0.0,0.0005]
[1779827547082,69.42,76064.4,7.2,0.0,0.0,0.00049]
[1779827551109,69.42,76065.95,7.2,0.0,0.0,0.00048]
[1779827556145,69.42,76066.37,7.2,0.0,0.0,0.00048]
[1779827561180,69.42,76053.2,7.2,0.0,0.0,0.0005]
[1779827564201,69.42,76038.55,7.2,0.0,0.0,0.00051]
[1779827570246,69.42,76032.37,7.2,0.0,0.0,0.00052]
[1779827576288,69.42,76033.14,7.2,0.0,0.0,0.00052]
[1779827581321,69.42,76032.2,7.2,0.0,0.0,0.00052]
[1779827586365,69.42,76024.27,7.2,0.0,0.0,0.00053]
[1779827592407,69.42,76021.88,7.2,0.0,0.0,0.00054]
[1779827597442,69.42,76020.98,7.2,0.0,0.0,0.00054]
[1779827602477,69.42,76016.28,7.2,0.0,0.0,0.00054]
[1779827607512,69.42,76007.23,7.2,0.0,0.0,0.00055]
[1779827607839,69.42,76007.23,7.2,0.0,0.0,0.00055]
[1779827608519,69.42,75990.02,7.2,0.0,0.0,0.00058]
[1779827609292,69.42,75990.02,7.2,0.0,0.0,0.00058]
[1779827614561,69.42,75984.15,7.2,0.0,0.0,0.00058]
[1779827619596,69.42,75983.19,7.2,0.0,0.0,0.00058]
[1779827626645,69.42,75983.22,7.2,0.0,0.0,0.00058]
[1779827628174,69.42,75983.2,7.2,0.0,0.0,0.00058]
[1779827633694,69.42,75976.58,7.2,0.0,0.0,0.00059]
[1779827638730,69.42,75977.73,7.2,0.0,0.0,0.00058]
[1779827643765,69.42,75980.59,7.2,0.0,0.0,0.00058]
[1779827649807,69.42,75980.16,7.2,0.0,0.0,0.00058]
[1779827654842,69.42,75978.75,7.2,0.0,0.0,0.00058]
[1779827660884,69.42,75978.28,7.2,0.0,0.0,0.00058]
[1779827665101,69.42,75977.26,7.2,0.0,0.0,0.00058]
[1779827665121,69.42,75955.22,7.2,0.0,0.0,0.00062]
[1779827666339,69.42,75955.22,7.2,0.0,0.0,0.00062]
[1779827666424,69.42,75944.39,7.2,0.0,0.0,0.00063]
[1779827671964,69.42,75929.92,7.2,-1e-05,0.0,0.00064]
[1779827674985,69.42,75941.89,7.2,0.0,0.0,0.00062]
[1779827679014,69.42,75933.55,7.2,-1e-05,0.0,0.00064]
[1779827684048,69.42,75936.26,7.2,0.0,0.0,0.00063]
[1779827685228,69.42,75936.26,7.2,0.0,0.0,0.00063]
[1779827691097,69.42,75934.37,7.2,-1e-05,0.0,0.00064]
[1779827696134,69.42,75931.67,7.2,-1e-05,0.0,0.00064]
[1779827701169,69.42,75932.66,7.2,-1e-05,0.0,0.00064]
[1779827706204,69.42,75938.01,7.2,0.0,0.0,0.00063]
[1779827711238,69.42,75932.13,7.2,-1e-05,0.0,0.00064]
[1779827715268,69.42,75915.83,7.2,-1e-05,0.0,0.00066]
[1779827718479,69.42,75918.87,7.2,-1e-05,0.0,0.00066]
[1779827719296,69.42,75934.28,7.2,-1e-05,0.0,0.00064]
[1779827719959,69.42,75934.28,7.2,-1e-05,0.0,0.00064]
[1779827720376,69.42,75934.28,7.2,-1e-05,0.0,0.00064]
[1779827720701,69.42,75934.28,7.2,-1e-05,0.0,0.00064]
[1779827726345,69.42,75936.03,7.2,0.0,0.0,0.00063]
[1779827732387,69.42,75937.26,7.2,0.0,0.0,0.00062]
[1779827737422,69.42,75923.03,7.2,-1e-05,0.0,0.00064]
[1779827742457,69.42,75915.92,7.2,-1e-05,0.0,0.00065]
[1779827747492,69.42,75912.32,7.2,-1e-05,0.0,0.00066]
[1779827753534,69.42,75912.23,7.2,-1e-05,0.0,0.00066]
[1779827758569,69.42,75912.09,7.2,-1e-05,0.0,0.00066]
[1779827763604,69.42,75913.7,7.2,-1e-05,0.0,0.00066]
[1779827768640,69.42,75909.57,7.2,-1e-05,0.0,0.00066]
[1779827771664,69.42,75900.41,7.2,-1e-05,0.0,0.00068]
[1779827774684,69.42,75908.06,7.2,-1e-05,0.0,0.00067]
[1779827779719,69.42,75908.33,7.2,-1e-05,0.0,0.00067]
[1779827784754,69.42,75913.58,7.2,-1e-05,0.0,0.00066]
[1779827789789,69.42,75915.37,7.2,-1e-05,0.0,0.00065]
[1779827792810,69.42,75900.23,7.2,-1e-05,0.0,0.00067]
[1779827796837,69.42,75910.71,7.2,-1e-05,0.0,0.00065]
[1779827801874,69.42,75907.23,7.2,-1e-05,0.0,0.00066]
[1779827806909,69.42,75905.69,7.2,-1e-05,0.0,0.00066]
[1779827811944,69.42,75908.75,7.2,-1e-05,0.0,0.00065]
[1779827816979,69.42,75907.02,7.2,-1e-05,0.0,0.00066]
[1779827822015,69.42,75907.02,7.2,-1e-05,0.0,0.00066]
[1779827827051,69.42,75908.72,7.2,-1e-05,0.0,0.00065]
[1779827832086,69.42,75911.03,7.2,-1e-05,0.0,0.00065]
[1779827837121,69.42,75912.36,7.2,-1e-05,0.0,0.00065]
[1779827839136,69.42,75923.15,7.2,-1e-05,0.0,0.00063]
[1779827844171,69.42,75924.35,7.2,0.0,0.0,0.00063]
[1779827849206,69.42,75917.77,7.2,-1e-05,0.0,0.00064]
[1779827854241,69.42,75903.96,7.2,-1e-05,0.0,0.00065]
[1779827858269,69.42,75896.15,7.2,-1e-05,0.0,0.00066]
[1779827863305,69.42,75890.21,7.2,-1e-05,0.0,0.00067]
[1779827868340,69.42,75889.68,7.2,-1e-05,0.0,0.00067]
[1779827873377,69.42,75885.66,7.2,-1e-05,0.0,0.00068]
[1779827877405,69.42,75893.31,7.2,-1e-05,0.0,0.00067]
[1779827882440,69.42,75894.28,7.2,-1e-05,0.0,0.00067]
[1779827887480,69.42,75907.37,7.2,-1e-05,0.0,0.00065]
[1779827892521,69.42,75910.5,7.2,-1e-05,0.0,0.00064]
[1779827897556,69.42,75909.95,7.2,-1e-05,0.0,0.00064]
[1779827902591,69.42,75915.73,7.2,-1e-05,0.0,0.00063]
[1779827908633,69.42,75918.13,7.2,0.0,0.0,0.00063]
[1779827911654,69.42,75923.36,7.2,0.0,0.0,0.00061]
[1779827918703,69.42,75924.96,7.2,0.0,0.0,0.00061]
[1779827924745,69.42,75933.99,7.2,0.0,0.0,0.0006]
[1779827931794,69.42,75940.96,7.2,0.0,0.0,0.00059]
[1779827936829,69.42,75946.45,7.2,0.0,0.0,0.00058]
[1779827941864,69.42,75950.51,7.2,0.0,0.0,0.00058]
[1779827946899,69.42,75950.36,7.2,0.0,0.0,0.00058]
[1779827952940,69.42,75950.6,7.2,0.0,0.0,0.00058]
[1779827957976,69.42,75957.07,7.2,0.0,0.0,0.00057]
[1779827963010,69.42,75962.51,7.2,0.0,0.0,0.00056]
[1779827969053,69.42,75962.74,7.2,0.0,0.0,0.00056]
[1779827974088,69.42,75962.74,7.2,0.0,0.0,0.00055]
[1779827978116,69.42,75954.52,7.2,0.0,0.0,0.00056]
[1779827983151,69.42,75952.76,7.2,0.0,0.0,0.00057]
[1779827988187,69.42,75952.14,7.2,0.0,0.0,0.00057]
[1779827993221,69.42,75948.21,7.2,0.0,0.0,0.00057]
[1779828000270,69.42,75949.32,7.2,0.0,0.0,0.00057]
[1779828005305,69.42,75947.37,7.2,0.0,0.0,0.00057]
[1779828014386,69.42,75950.85,7.2,0.0,0.0,0.00057]
[1779828019407,69.42,75951.87,7.2,0.0,0.0,0.00057]
[1779828024442,69.42,75952.12,7.2,0.0,0.0,0.00057]
[1779828035524,69.42,75952.3,7.2,0.0,0.0,0.00056]
[1779828044587,69.42,75952.71,7.2,0.0,0.0,0.00056]
[1779828050630,69.42,75952.3,7.2,0.0,0.0,0.00056]
[1779828055666,69.42,75945.71,7.2,0.0,0.0,0.00057]
[1779828063722,69.42,75949.3,7.2,0.0,0.0,0.00056]
[1779828069764,69.42,75951.02,7.2,0.0,0.0,0.00056]
[1779828074799,69.42,75953.56,7.2,0.0,0.0,0.00056]
[1779828079834,69.42,75954.34,7.2,0.0,0.0,0.00055]
[1779828084869,69.42,75959.79,7.2,0.0,0.0,0.00055]
[1779828090911,69.42,75959.87,7.2,0.0,0.0,0.00055]
[1779828096953,69.42,75958.89,7.2,0.0,0.0,0.00054]
[1779828101988,69.42,75959.68,7.2,0.0,0.0,0.00054]
[1779828107023,69.42,75965.67,7.2,0.0,0.0,0.00053]
[1779828107503,69.42,75965.67,7.2,0.0,0.0,0.00053]
[1779828108031,69.42,75974.18,7.2,0.0,0.0,0.00052]
[1779828113065,69.42,75977.94,7.2,0.0,0.0,0.00052]
[1779828119107,69.42,75979.84,7.2,0.0,0.0,0.00051]
[1779828130184,69.42,75982.13,7.2,0.0,0.0,0.00051]
[1779828135219,69.42,75984.26,7.2,0.0,0.0,0.00051]
[1779828141262,69.42,75984.61,7.2,0.0,0.0,0.00051]
[1779828146298,69.42,75989.38,7.2,0.0,0.0,0.0005]
[1779828152340,69.42,75988.86,7.2,0.0,0.0,0.0005]
[1779828157375,69.42,75991.38,7.2,0.0,0.0,0.00049]
[1779828162411,69.42,75993.72,7.2,0.0,0.0,0.00049]
[1779828171474,69.42,75993.64,7.2,0.0,0.0,0.00049]
[1779828182551,69.42,75993.29,7.2,0.0,0.0,0.00049]
[1779828187586,69.42,75993.28,7.2,0.0,0.0,0.00049]
[1779828192621,69.42,75993.33,7.2,0.0,0.0,0.00049]
[1779828197656,69.42,75993.32,7.2,0.0,0.0,0.00049]
[1779828202691,69.42,75993.38,7.2,0.0,0.0,0.00049]
[1779828207727,69.42,75987.39,7.2,0.0,0.0,0.0005]
[1779828209741,69.42,75977.07,7.2,0.0,0.0,0.00051]
[1779828215783,69.42,75970.06,7.2,0.0,0.0,0.00051]
[1779828223840,69.42,75968.21,7.2,0.0,0.0,0.00051]
[1779828228875,69.42,75967.74,7.2,0.0,0.0,0.00051]
[1779828233909,69.42,75970.13,7.2,0.0,0.0,0.00051]
[1779828241006,69.42,75970.24,7.2,0.0,0.0,0.00051]
[1779828246999,69.42,75972.44,7.2,0.0,0.0,0.00051]
[1779828255056,69.42,75972.52,7.2,0.0,0.0,0.00051]
[1779828263112,69.42,75972.54,7.2,0.0,0.0,0.00051]
[1779828271167,69.42,75972.5,7.2,0.0,0.0,0.0005]
[1779828276203,69.42,75975.37,7.2,0.0,0.0,0.0005]
[1779828287279,69.42,75975.34,7.2,0.0,0.0,0.0005]
[1779828295336,69.42,75975.45,7.2,0.0,0.0,0.0005]
[1779828302385,69.42,75975.47,7.2,0.0,0.0,0.0005]
[1779828308427,69.42,75976.78,7.2,0.0,0.0,0.00049]
[1779828315476,69.42,75976.92,7.2,0.0,0.0,0.00049]
[1779828320511,69.42,75976.96,7.2,0.0,0.0,0.00049]
[1779828323539,69.42,75987.66,7.2,0.0,0.0,0.00048]
[1779828328574,69.42,75988.94,7.2,0.0,0.0,0.00048]
[1779828330958,69.42,75988.89,7.2,0.0,0.0,0.00048]
[1779828331142,69.42,75988.89,7.2,0.0,0.0,0.00048]
[1779828338644,69.42,75982.97,7.2,0.0,0.0,0.00048]
[1779828343678,69.42,75982.51,7.2,0.0,0.0,0.00048]
[1779828352742,69.42,75970.46,7.2,0.0,0.0,0.00049]
[1779828357777,69.42,75975.01,7.2,0.0,0.0,0.00049]
[1779828362812,69.42,75974.94,7.2,0.0,0.0,0.00049]
[1779828372882,69.42,75974.96,7.2,0.0,0.0,0.00049]
[1779828382952,69.42,75974.96,7.2,0.0,0.0,0.00049]
[1779828387987,69.42,75976.66,7.2,0.0,0.0,0.00049]
[1779828392018,69.42,75977.17,7.2,0.0,0.0,0.00048]
[1779828394263,69.42,75983.58,7.2,0.0,0.0,0.00047]
[1779828394323,69.42,75991.86,7.2,0.0,0.0,0.00046]
[1779828394896,69.42,75991.86,7.2,0.0,0.0,0.00046]
[1779828408133,69.42,75991.49,7.2,0.0,0.0,0.00046]
[1779828413169,69.42,75992.21,7.2,0.0,0.0,0.00046]
[1779828418203,69.42,75992.22,7.2,0.0,0.0,0.00046]
[1779828423245,69.42,75992.12,7.2,0.0,0.0,0.00046]
[1779828425259,69.42,75999.99,7.2,0.0,0.0,0.00045]
[1779828430294,69.42,76003.11,7.2,0.0,0.0,0.00045]
[1779828440364,69.42,76009.89,7.2,0.0,0.0,0.00044]
[1779828445400,69.42,76006.38,7.2,0.0,0.0,0.00045]
[1779828450445,69.42,76006.53,7.2,0.0,0.0,0.00045]
[1779828455483,69.42,75996.09,7.2,0.0,0.0,0.00045]
[1779828460515,69.42,75996.29,7.2,0.0,0.0,0.00045]
[1779828465550,69.42,75996.42,7.2,0.0,0.0,0.00045]
[1779828470584,69.42,75997.32,7.2,0.0,0.0,0.00045]
[1779828475621,69.42,75996.42,7.2,0.0,0.0,0.00045]
[1779828480657,69.42,75995.92,7.2,0.0,0.0,0.00045]
[1779828485692,69.42,75993.62,7.2,0.0,0.0,0.00045]
[1779828490727,69.42,75993.26,7.2,0.0,0.0,0.00045]
[1779828497777,69.42,75993.04,7.2,0.0,0.0,0.00045]
[1779828502811,69.42,75996.6,7.2,0.0,0.0,0.00045]
[1779828508854,69.42,75996.82,7.2,0.0,0.0,0.00045]
[1779828513889,69.42,76002.05,7.2,0.0,0.0,0.00044]
[1779828527987,69.42,76005.96,7.2,0.0,0.0,0.00043]
[1779828534029,69.42,76005.66,7.2,0.0,0.0,0.00043]
[1779828539064,69.42,76006.22,7.2,0.0,0.0,0.00043]
[1779828544099,69.42,76009.99,7.2,0.0,0.0,0.00043]
[1779828549134,69.42,76018.34,7.2,0.0,0.0,0.00042]
[1779828550296,69.42,76018.34,7.2,0.0,0.0,0.00042]
[1779828556184,69.42,76019.45,7.2,0.0,0.0,0.00042]
[1779828561219,69.42,76019.49,7.2,0.0,0.0,0.00042]
[1779828566254,69.42,76020.32,7.2,0.0,0.0,0.00042]
[1779828571289,69.42,76021.42,7.2,0.0,0.0,0.00041]
[1779828580356,69.42,76019.35,7.2,0.0,0.0,0.00041]
[1779828582370,69.42,76001.67,7.2,0.0,0.0,0.00043]
[1779828587411,69.42,75996.89,7.2,0.0,0.0,0.00044]
[1779828592445,69.42,75997.1,7.2,0.0,0.0,0.00044]
[1779828600502,69.42,75994.37,7.2,0.0,0.0,0.00044]
[1779828610572,69.42,75994.41,7.2,0.0,0.0,0.00044]
[1779828620490,69.42,75994.41,7.2,0.0,0.0,0.00044]
[1779828630712,69.42,76002.33,7.2,0.0,0.0,0.00043]
[1779828631719,69.42,76003.4,7.2,0.0,0.0,0.00042]
[1779828636755,69.42,76005.17,7.2,0.0,0.0,0.00042]
[1779828643805,69.42,76004.89,7.2,0.0,0.0,0.00042]
[1779828650857,69.42,76000.14,7.2,0.0,0.0,0.00043]
[1779828652868,69.42,75990.93,7.2,0.0,0.0,0.00044]
[1779828657902,69.42,75981.56,7.2,0.0,0.0,0.00045]
[1779828665959,69.42,75977.13,7.2,0.0,0.0,0.00045]
[1779828673010,69.42,75978.66,7.2,0.0,0.0,0.00045]
[1779828674017,69.42,75986.44,7.2,0.0,0.0,0.00044]
[1779828679052,69.42,75985.94,7.2,0.0,0.0,0.00044]
[1779828684088,69.42,75991.44,7.2,0.0,0.0,0.00044]
[1779828689123,69.42,75990.7,7.2,0.0,0.0,0.00044]
[1779828692146,69.42,75991.3,7.2,0.0,0.0,0.00043]
[1779828699195,69.42,75991.76,7.2,0.0,0.0,0.00043]
[1779828704230,69.42,75986.94,7.2,0.0,0.0,0.00043]
[1779828709265,69.42,75989.95,7.2,0.0,0.0,0.00043]
[1779828712287,69.42,75998.97,7.2,0.0,0.0,0.00042]
[1779828717327,69.42,75998.58,7.2,0.0,0.0,0.00042]
[1779828722362,69.42,75993.17,7.2,0.0,0.0,0.00043]
[1779828727397,69.42,75993.59,7.2,0.0,0.0,0.00043]
[1779828730418,69.42,75985.21,7.2,0.0,0.0,0.00043]
[1779828735454,69.42,75984.91,7.2,0.0,0.0,0.00044]
[1779828740488,69.42,75984.48,7.2,0.0,0.0,0.00044]
[1779828745524,69.42,75985.04,7.2,0.0,0.0,0.00044]
[1779828755594,69.42,75984.26,7.2,0.0,0.0,0.00043]
[1779828760649,69.42,75980.81,7.2,0.0,0.0,0.00043]
[1779828765677,69.42,75973.99,7.2,0.0,0.0,0.00044]
[1779828770712,69.42,75979.57,7.2,0.0,0.0,0.00043]
[1779828775747,69.42,75980.23,7.2,0.0,0.0,0.00043]
[1779828780782,69.42,75980.13,7.2,0.0,0.0,0.00043]
[1779828786824,69.42,75980.06,7.2,0.0,0.0,0.00043]
[1779828793873,69.42,75979.98,7.2,0.0,0.0,0.00043]
[1779828798908,69.42,75980.45,7.2,0.0,0.0,0.00043]
[1779828805959,69.42,75981.27,7.2,0.0,0.0,0.00043]
[1779828810994,69.42,75981.62,7.2,0.0,0.0,0.00043]
[1779828816029,69.42,75981.56,7.2,0.0,0.0,0.00042]
[1779828821064,69.42,75982.51,7.2,0.0,0.0,0.00042]
[1779828827107,69.42,75982.51,7.2,0.0,0.0,0.00042]
[1779828829121,69.42,75990.9,7.2,0.0,0.0,0.00042]
[1779828834156,69.42,75992.3,7.2,0.0,0.0,0.00041]
[1779828845233,69.42,75991.69,7.2,0.0,0.0,0.00041]
[1779828850268,69.42,75991.87,7.2,0.0,0.0,0.00041]
[1779828855303,69.42,75991.87,7.2,0.0,0.0,0.00041]
[1779828860338,69.42,75991.93,7.2,0.0,0.0,0.00041]
[1779828865373,69.42,75990.78,7.2,0.0,0.0,0.00042]
[1779828870409,69.42,75983.34,7.2,0.0,0.0,0.00042]
[1779828875444,69.42,75983.33,7.2,0.0,0.0,0.00042]
[1779828880479,69.42,75983.52,7.2,0.0,0.0,0.00042]
[1779828885515,69.42,75983.6,7.2,0.0,0.0,0.00042]
[1779828890550,69.42,75986.26,7.2,0.0,0.0,0.00041]
[1779828896592,69.42,75986.03,7.2,0.0,0.0,0.00041]
[1779828901627,69.42,75986.29,7.2,0.0,0.0,0.00041]
[1779828907669,69.42,75984.83,7.2,0.0,0.0,0.00042]
[1779828911697,69.42,75976.62,7.2,0.0,0.0,0.00042]
[1779828918746,69.42,75976.15,7.2,0.0,0.0,0.00042]
[1779828924788,69.42,75976.55,7.2,0.0,0.0,0.00042]
[1779828929822,69.42,75977.05,7.2,0.0,0.0,0.00042]
[1779828931837,69.42,75980.28,7.2,0.0,0.0,0.00041]
[1779828936872,69.42,75980.51,7.2,0.0,0.0,0.00041]
[1779828941907,69.42,75987.93,7.2,0.0,0.0,0.00041]
[1779828946942,69.42,75990.17,7.2,0.0,0.0,0.0004]
[1779828952985,69.42,75989.56,7.2,0.0,0.0,0.0004]
[1779828958021,69.42,75981.63,7.2,0.0,0.0,0.00041]
[1779828963056,69.42,75978.42,7.2,0.0,0.0,0.00041]
[1779828966077,69.42,75990.59,7.2,0.0,0.0,0.0004]
[1779828971112,69.42,75992.43,7.2,0.0,0.0,0.0004]
[1779828976147,69.42,75998.29,7.2,0.0,0.0,0.0004]
[1779828981182,69.42,76005.09,7.2,0.0,0.0,0.00039]
[1779828986217,69.42,76006.52,7.2,0.0,0.0,0.00039]
[1779828991252,69.42,76012.39,7.2,0.0,0.0,0.00038]
[1779828997294,69.42,76012.7,7.2,0.0,0.0,0.00038]
[1779829002332,69.42,76014.3,7.2,0.0,0.0,0.00037]
[1779829007365,69.42,76014.76,7.2,0.0,0.0,0.00037]
[1779829012401,69.42,76015.16,7.2,0.0,0.0,0.00037]
[1779829020457,69.42,76015.71,7.2,0.0,0.0,0.00037]
[1779829026499,69.42,76017.69,7.2,0.0,0.0,0.00037]
[1779829031534,69.42,76018.71,7.2,0.0,0.0,0.00037]
[1779829036569,69.42,76018.83,7.2,0.0,0.0,0.00037]
[1779829041604,69.42,76019.75,7.2,0.0,0.0,0.00037]
[1779829046639,69.42,76019.96,7.2,0.0,0.0,0.00037]
[1779829052680,69.42,76019.9,7.2,0.0,0.0,0.00036]
[1779829057716,69.42,76020.49,7.2,0.0,0.0,0.00036]
[1779829062751,69.42,76020.65,7.2,0.0,0.0,0.00036]
[1779829067786,69.42,76018.35,7.2,0.0,0.0,0.00036]
[1779829072821,69.42,76019.74,7.2,0.0,0.0,0.00036]
[1779829077858,69.42,76018.74,7.2,0.0,0.0,0.00036]
[1779829082893,69.42,76018.52,7.2,0.0,0.0,0.00036]
[1779829084907,69.42,76008.48,7.2,0.0,0.0,0.00037]
[1779829089942,69.42,76008.68,7.2,0.0,0.0,0.00037]
[1779829094977,69.42,76008.57,7.2,0.0,0.0,0.00037]
[1779829103034,69.42,76008.61,7.2,0.0,0.0,0.00037]
[1779829110083,69.42,76004.89,7.2,0.0,0.0,0.00038]
[1779829115118,69.42,76004.81,7.2,0.0,0.0,0.00037]
[1779829121160,69.42,76003.38,7.2,0.0,0.0,0.00037]
[1779829126195,69.42,75999.58,7.2,0.0,0.0,0.00038]
[1779829131230,69.42,76004.16,7.2,0.0,0.0,0.00037]
[1779829133244,69.42,75995.42,7.2,0.0,0.0,0.00038]
[1779829138278,69.42,75993.28,7.2,0.0,0.0,0.00038]
[1779829143314,69.42,75997.76,7.2,0.0,0.0,0.00038]
[1779829148349,69.42,76001.88,7.2,0.0,0.0,0.00037]
[1779829153384,69.42,76002.63,7.2,0.0,0.0,0.00037]
[1779829158419,69.42,76003.71,7.2,0.0,0.0,0.00037]
[1779829163454,69.42,76004.41,7.2,0.0,0.0,0.00037]
[1779829169496,69.42,76005.2,7.2,0.0,0.0,0.00037]
[1779829171510,69.42,76005.91,7.2,0.0,0.0,0.00036]
[1779829182587,69.42,76005.95,7.2,0.0,0.0,0.00036]
[1779829188630,69.42,76006.0,7.2,0.0,0.0,0.00036]
[1779829196686,69.42,76003.35,7.2,0.0,0.0,0.00037]
[1779829201725,69.42,76007.32,7.2,0.0,0.0,0.00036]
[1779829206760,69.42,76004.71,7.2,0.0,0.0,0.00037]
[1779829211795,69.42,76007.42,7.2,0.0,0.0,0.00036]
[1779829218844,69.42,76008.18,7.2,0.0,0.0,0.00036]
[1779829232943,69.42,76008.67,7.2,0.0,0.0,0.00036]
[1779829239519,69.42,76008.67,7.2,0.0,0.0,0.00036]
[1779829245029,69.42,76002.86,7.2,0.0,0.0,0.00036]
[1779829250064,69.42,76003.54,7.2,0.0,0.0,0.00036]
[1779829259126,69.42,76003.53,7.2,0.0,0.0,0.00036]
[1779829264162,69.42,76004.64,7.2,0.0,0.0,0.00036]
[1779829271213,69.42,76006.75,7.2,0.0,0.0,0.00036]
[1779829276248,69.42,76008.27,7.2,0.0,0.0,0.00036]
[1779829281283,69.42,76008.23,7.2,0.0,0.0,0.00036]
[1779829288331,69.42,76009.8,7.2,0.0,0.0,0.00035]
[1779829293367,69.42,76010.97,7.2,0.0,0.0,0.00035]
[1779829298402,69.42,76018.24,7.2,0.0,0.0,0.00034]
[1779829303437,69.42,76018.83,7.2,0.0,0.0,0.00034]
[1779829308474,69.42,76019.83,7.2,0.0,0.0,0.00034]
[1779829315523,69.42,76019.74,7.2,0.0,0.0,0.00034]
[1779829326599,69.42,76020.24,7.2,0.0,0.0,0.00034]
[1779829337677,69.42,76020.28,7.2,0.0,0.0,0.00034]
[1779829346740,69.42,76019.91,7.2,0.0,0.0,0.00034]
[1779829358824,69.42,76010.79,7.2,0.0,0.0,0.00034]
[1779829364866,69.42,76004.92,7.2,0.0,0.0,0.00035]
[1779829369901,69.42,75997.78,7.2,0.0,0.0,0.00035]
[1779829374936,69.42,75997.43,7.2,0.0,0.0,0.00035]
[1779829379971,69.42,75998.07,7.2,0.0,0.0,0.00035]
[1779829385009,69.42,75996.04,7.2,0.0,0.0,0.00035]
[1779829388031,69.42,75985.26,7.2,0.0,0.0,0.00036]
[1779829393067,69.42,75982.14,7.2,0.0,0.0,0.00037]
[1779829398105,69.42,75982.88,7.2,0.0,0.0,0.00037]
[1779829409183,69.42,75982.84,7.2,0.0,0.0,0.00037]
[1779829415225,69.42,75982.18,7.2,0.0,0.0,0.00036]
[1779829421267,69.42,75979.33,7.2,0.0,0.0,0.00036]
[1779829426302,69.42,75978.02,7.2,0.0,0.0,0.00036]
[1779829431337,69.42,75972.09,7.2,0.0,0.0,0.00037]
[1779829432343,69.42,75962.88,7.2,0.0,0.0,0.00038]
[1779829437379,69.42,75958.93,7.2,0.0,0.0,0.00038]
[1779829442414,69.42,75951.87,7.2,0.0,0.0,0.00039]
[1779829444428,69.42,75942.53,7.2,0.0,0.0,0.0004]
[1779829449463,69.42,75941.15,7.2,0.0,0.0,0.0004]
[1779829454498,69.42,75941.82,7.2,0.0,0.0,0.0004]
[1779829457519,69.42,75930.1,7.2,0.0,0.0,0.00041]
[1779829462554,69.42,75930.04,7.2,0.0,0.0,0.00041]
[1779829471789,69.42,75928.62,7.2,0.0,0.0,0.00041]
[1779829479673,69.42,75924.25,7.2,0.0,0.0,0.00041]
[1779829481692,69.42,75915.94,7.2,0.0,0.0,0.00042]
[1779829486728,69.42,75913.33,7.2,0.0,0.0,0.00042]
[1779829491763,69.42,75923.63,7.2,0.0,0.0,0.00041]
[1779829496798,69.42,75923.52,7.2,0.0,0.0,0.00041]
[1779829500825,69.42,75913.66,7.2,0.0,0.0,0.00042]
[1779829505865,69.42,75909.42,7.2,0.0,0.0,0.00042]
[1779829506871,69.42,75917.23,7.2,0.0,0.0,0.00042]
[1779829511906,69.42,75923.54,7.2,0.0,0.0,0.00041]
[1779829516942,69.42,75924.25,7.2,0.0,0.0,0.00041]
[1779829522984,69.42,75924.28,7.2,0.0,0.0,0.00041]
[1779829528019,69.42,75923.25,7.2,0.0,0.0,0.00041]
[1779829531039,69.42,75924.22,7.2,0.0,0.0,0.0004]
[1779829536075,69.42,75924.77,7.2,0.0,0.0,0.0004]
[1779829542117,69.42,75913.22,7.2,0.0,0.0,0.00041]
[1779829547152,69.42,75908.54,7.2,0.0,0.0,0.00042]
[1779829552187,69.42,75913.35,7.2,0.0,0.0,0.00041]
[1779829557222,69.42,75920.63,7.2,0.0,0.0,0.00041]
[1779829562257,69.42,75918.82,7.2,0.0,0.0,0.00041]
[1779829567292,69.42,75918.79,7.2,0.0,0.0,0.00041]
[1779829574342,69.42,75918.47,7.2,0.0,0.0,0.00041]
[1779829578370,69.42,75934.12,7.2,0.0,0.0,0.00039]
[1779829583405,69.42,75936.57,7.2,0.0,0.0,0.00039]
[1779829589446,69.42,75937.26,7.2,0.0,0.0,0.00039]
[1779829593475,69.42,75938.02,7.2,0.0,0.0,0.00038]
[1779829598510,69.42,75936.51,7.2,0.0,0.0,0.00038]
[1779829604555,69.42,75930.85,7.2,0.0,0.0,0.00039]
[1779829608583,69.42,75923.04,7.2,0.0,0.0,0.0004]
[1779829609590,69.42,75914.29,7.2,0.0,0.0,0.00041]
[1779829614625,69.42,75917.16,7.2,0.0,0.0,0.0004]
[1779829619660,69.42,75916.45,7.2,0.0,0.0,0.0004]
[1779829625702,69.42,75915.91,7.2,0.0,0.0,0.0004]
[1779829630739,69.42,75911.02,7.2,0.0,0.0,0.00041]
[1779829635773,69.42,75909.34,7.2,0.0,0.0,0.00041]
[1779829643830,69.42,75909.4,7.2,0.0,0.0,0.00041]
[1779829648865,69.42,75909.08,7.2,0.0,0.0,0.00041]
[1779829653900,69.42,75909.08,7.2,0.0,0.0,0.0004]
[1779829658935,69.42,75905.74,7.2,0.0,0.0,0.00041]
[1779829659942,69.42,75897.25,7.2,0.0,0.0,0.00042]
[1779829664977,69.42,75900.37,7.2,0.0,0.0,0.00041]
[1779829670012,69.42,75900.94,7.2,0.0,0.0,0.00041]
[1779829675058,69.42,75902.63,7.2,0.0,0.0,0.00041]
[1779829680093,69.42,75902.43,7.2,0.0,0.0,0.00041]
[1779829682107,69.42,75911.49,7.2,0.0,0.0,0.0004]
[1779829688149,69.42,75911.17,7.2,0.0,0.0,0.0004]
[1779829693184,69.42,75910.78,7.2,0.0,0.0,0.0004]
[1779829698219,69.42,75912.01,7.2,0.0,0.0,0.0004]
[1779829704263,69.42,75912.24,7.2,0.0,0.0,0.0004]
[1779829708291,69.42,75920.35,7.2,0.0,0.0,0.00039]
[1779829711312,69.42,75921.81,7.2,0.0,0.0,0.00039]
[1779829716347,69.42,75924.78,7.2,0.0,0.0,0.00038]
[1779829721382,69.42,75923.38,7.2,0.0,0.0,0.00038]
[1779829726419,69.42,75928.69,7.2,0.0,0.0,0.00038]
[1779829731454,69.42,75929.67,7.2,0.0,0.0,0.00038]
[1779829736489,69.42,75929.96,7.2,0.0,0.0,0.00038]
[1779829741524,69.42,75930.28,7.2,0.0,0.0,0.00038]
[1779829746559,69.42,75930.45,7.2,0.0,0.0,0.00038]
[1779829751594,69.42,75924.82,7.2,0.0,0.0,0.00038]
[1779829755622,69.42,75915.24,7.2,0.0,0.0,0.00039]
[1779829761664,69.42,75912.86,7.2,0.0,0.0,0.00039]
[1779829767706,69.42,75912.97,7.2,0.0,0.0,0.00039]
[1779829772741,69.42,75912.85,7.2,0.0,0.0,0.00039]
[1779829777776,69.42,75914.88,7.2,0.0,0.0,0.00039]
[1779829782811,69.42,75914.78,7.2,0.0,0.0,0.00039]
[1779829787845,69.42,75914.25,7.2,0.0,0.0,0.00039]
[1779829792881,69.42,75914.18,7.2,0.0,0.0,0.00039]
[1779829801944,69.42,75908.02,7.2,0.0,0.0,0.00039]
[1779829807986,69.42,75906.82,7.2,0.0,0.0,0.00039]
[1779829813025,69.42,75902.11,7.2,0.0,0.0,0.0004]
[1779829819067,69.42,75896.3,7.2,0.0,0.0,0.0004]
[1779829824102,69.42,75896.68,7.2,0.0,0.0,0.0004]
[1779829829137,69.42,75894.18,7.2,0.0,0.0,0.00041]
[1779829834172,69.42,75894.39,7.2,0.0,0.0,0.0004]
[1779829839207,69.42,75894.28,7.2,0.0,0.0,0.0004]
[1779829844242,69.42,75894.29,7.2,0.0,0.0,0.0004]
[1779829846257,69.42,75876.6,7.2,0.0,0.0,0.00042]
[1779829852072,69.42,75872.81,7.2,0.0,0.0,0.00042]
[1779829857334,69.42,75871.87,7.2,0.0,0.0,0.00042]
[1779829862369,69.42,75869.9,7.2,0.0,0.0,0.00042]
[1779829867404,69.42,75870.75,7.2,0.0,0.0,0.00042]
[1779829872439,69.42,75874.84,7.2,0.0,0.0,0.00042]
[1779829877478,69.42,75874.52,7.2,0.0,0.0,0.00042]
[1779829882513,69.42,75874.38,7.2,0.0,0.0,0.00042]
[1779829887548,69.42,75874.21,7.2,0.0,0.0,0.00042]
[1779829891576,69.42,75874.69,7.2,0.0,0.0,0.00041]
[1779829896611,69.42,75870.76,7.2,0.0,0.0,0.00041]
[1779829901646,69.42,75872.28,7.2,0.0,0.0,0.00041]
[1779829906682,69.42,75872.54,7.2,0.0,0.0,0.00041]
[1779829912723,69.42,75872.13,7.2,0.0,0.0,0.00041]
[1779829917759,69.42,75873.15,7.2,0.0,0.0,0.00041]
[1779829922794,69.42,75873.18,7.2,0.0,0.0,0.00041]
[1779829927829,69.42,75865.26,7.2,0.0,0.0,0.00042]
[1779829933871,69.42,75864.74,7.2,0.0,0.0,0.00042]
[1779829938905,69.42,75862.79,7.2,0.0,0.0,0.00042]
[1779829943942,69.42,75859.45,7.2,0.0,0.0,0.00043]
[1779829948976,69.42,75859.62,7.2,0.0,0.0,0.00043]
[1779829955019,69.42,75859.58,7.2,0.0,0.0,0.00042]
[1779829957033,69.42,75849.51,7.2,0.0,0.0,0.00043]
[1779829962068,69.42,75849.31,7.2,0.0,0.0,0.00043]
[1779829967103,69.42,75848.96,7.2,0.0,0.0,0.00043]
[1779829972138,69.42,75848.68,7.2,0.0,0.0,0.00043]
[1779829977174,69.42,75847.9,7.2,0.0,0.0,0.00043]
[1779829981202,69.42,75836.32,7.2,0.0,0.0,0.00044]
[1779829986237,69.42,75819.37,7.2,0.0,0.0,0.00046]
[1779829986759,69.42,75819.37,7.2,0.0,0.0,0.00046]
[1779829987244,69.42,75797.07,7.2,0.0,0.0,0.00049]
[1779829988154,69.42,75797.07,7.2,0.0,0.0,0.00049]
[1779829993286,69.42,75792.75,7.2,0.0,0.0,0.00049]
[1779829994292,69.42,75784.06,7.2,0.0,0.0,0.0005]
[1779829999333,69.42,75775.96,7.2,0.0,0.0,0.00051]
[1779830001347,69.42,75767.92,7.2,0.0,0.0,0.00052]
[1779830003361,69.42,75759.24,7.2,0.0,0.0,0.00053]
[1779830008396,69.42,75754.89,7.2,0.0,0.0,0.00054]
[1779830013431,69.42,75753.2,7.2,0.0,0.0,0.00053]
[1779830018466,69.42,75758.19,7.2,0.0,0.0,0.00053]
[1779830019473,69.42,75774.32,7.2,0.0,0.0,0.00051]
[1779830024507,69.42,75779.09,7.2,0.0,0.0,0.0005]
[1779830029543,69.42,75781.47,7.2,0.0,0.0,0.0005]
[1779830034579,69.42,75782.29,7.2,0.0,0.0,0.0005]
[1779830039614,69.42,75777.94,7.2,0.0,0.0,0.0005]
[1779830044649,69.42,75785.51,7.2,0.0,0.0,0.00049]
[1779830049683,69.42,75785.76,7.2,0.0,0.0,0.00049]
[1779830054719,69.42,75785.5,7.2,0.0,0.0,0.00049]
[1779830059754,69.42,75786.13,7.2,0.0,0.0,0.00049]
[1779830064789,69.42,75792.98,7.2,0.0,0.0,0.00048]
[1779830069824,69.42,75796.6,7.2,0.0,0.0,0.00048]
[1779830075866,69.42,75796.34,7.2,0.0,0.0,0.00047]
[1779830080901,69.42,75796.35,7.2,0.0,0.0,0.00047]
[1779830088957,69.42,75795.1,7.2,0.0,0.0,0.00047]
[1779830098593,69.42,75795.48,7.2,0.0,0.0,0.00047]
[1779830104082,69.42,75793.5,7.2,0.0,0.0,0.00048]
[1779830109118,69.42,75789.48,7.2,0.0,0.0,0.00048]
[1779830115160,69.42,75789.66,7.2,0.0,0.0,0.00048]
[1779830120196,69.42,75789.65,7.2,0.0,0.0,0.00048]
[1779830125231,69.42,75796.23,7.2,0.0,0.0,0.00047]
[1779830130266,69.42,75803.26,7.2,0.0,0.0,0.00047]
[1779830131273,69.42,75804.55,7.2,0.0,0.0,0.00046]
[1779830136308,69.42,75808.01,7.2,0.0,0.0,0.00045]
[1779830140339,69.42,75815.8,7.2,0.0,0.0,0.00044]
[1779830143360,69.42,75823.5,7.2,0.0,0.0,0.00044]
[1779830145374,69.42,75831.86,7.2,0.0,0.0,0.00043]
[1779830150409,69.42,75837.94,7.2,0.0,0.0,0.00042]
[1779830155444,69.42,75842.25,7.2,0.0,0.0,0.00042]
[1779830160478,69.42,75840.3,7.2,0.0,0.0,0.00042]
[1779830163500,69.42,75829.64,7.2,0.0,0.0,0.00043]
[1779830168537,69.42,75835.85,7.2,0.0,0.0,0.00042]
[1779830173572,69.42,75836.12,7.2,0.0,0.0,0.00042]
[1779830179614,69.42,75837.39,7.2,0.0,0.0,0.00042]
[1779830184649,69.42,75837.36,7.2,0.0,0.0,0.00042]
[1779830192705,69.42,75839.72,7.2,0.0,0.0,0.00041]
[1779830198747,69.42,75841.36,7.2,0.0,0.0,0.00041]
[1779830204789,69.42,75845.21,7.2,0.0,0.0,0.00041]
[1779830209824,69.42,75847.76,7.2,0.0,0.0,0.0004]
[1779830213852,69.42,75858.01,7.2,0.0,0.0,0.00039]
[1779830218888,69.42,75864.23,7.2,0.0,0.0,0.00039]
[1779830223924,69.42,75860.97,7.2,0.0,0.0,0.00039]
[1779830228959,69.42,75861.78,7.2,0.0,0.0,0.00039]
[1779830235001,69.42,75862.99,7.2,0.0,0.0,0.00039]
[1779830239029,69.42,75849.9,7.2,0.0,0.0,0.0004]
[1779830244070,69.42,75846.16,7.2,0.0,0.0,0.00041]
[1779830249104,69.42,75846.83,7.2,0.0,0.0,0.00041]
[1779830251119,69.42,75846.91,7.2,0.0,0.0,0.0004]
[1779830256154,69.42,75845.85,7.2,0.0,0.0,0.0004]
[1779830259175,69.42,75853.16,7.2,0.0,0.0,0.00039]
[1779830264210,69.42,75859.63,7.2,0.0,0.0,0.00039]
[1779830270252,69.42,75864.64,7.2,0.0,0.0,0.00038]
[1779830276294,69.42,75864.95,7.2,0.0,0.0,0.00038]
[1779830281329,69.42,75865.39,7.2,0.0,0.0,0.00038]
[1779830286364,69.42,75865.43,7.2,0.0,0.0,0.00038]
[1779830290392,69.42,75873.89,7.2,0.0,0.0,0.00037]
[1779830295427,69.42,75873.39,7.2,0.0,0.0,0.00037]
[1779830301470,69.42,75874.43,7.2,0.0,0.0,0.00037]
[1779830306505,69.42,75876.75,7.2,0.0,0.0,0.00037]
[1779830311540,69.42,75876.67,7.2,0.0,0.0,0.00036]
[1779830314561,69.42,75884.65,7.2,0.0,0.0,0.00036]
[1779830319596,69.42,75885.78,7.2,0.0,0.0,0.00036]
[1779830324634,69.42,75882.11,7.2,0.0,0.0,0.00036]
[1779830329669,69.42,75882.26,7.2,0.0,0.0,0.00036]
[1779830334704,69.42,75878.66,7.2,0.0,0.0,0.00036]
[1779830339739,69.42,75874.63,7.2,0.0,0.0,0.00037]
[1779830345354,69.42,75874.82,7.2,0.0,0.0,0.00037]
[1779830350816,69.42,75876.6,7.2,0.0,0.0,0.00036]
[1779830355851,69.42,75876.43,7.2,0.0,0.0,0.00036]
[1779830361504,69.42,75876.19,7.2,0.0,0.0,0.00036]
[1779830367936,69.42,75876.03,7.2,0.0,0.0,0.00036]
[1779830372971,69.42,75876.01,7.2,0.0,0.0,0.00036]
[1779830378006,69.42,75876.61,7.2,0.0,0.0,0.00036]
[1779830383041,69.42,75876.58,7.2,0.0,0.0,0.00036]
[1779830388076,69.42,75876.66,7.2,0.0,0.0,0.00036]
[1779830393111,69.42,75880.65,7.2,0.0,0.0,0.00035]
[1779830398146,69.42,75878.89,7.2,0.0,0.0,0.00036]
[1779830403181,69.42,75877.23,7.2,0.0,0.0,0.00036]
[1779830408218,69.42,75870.92,7.2,0.0,0.0,0.00036]
[1779830413253,69.42,75870.93,7.2,0.0,0.0,0.00036]
[1779830418288,69.42,75872.98,7.2,0.0,0.0,0.00036]
[1779830424330,69.42,75874.03,7.2,0.0,0.0,0.00036]
[1779830429365,69.42,75878.87,7.2,0.0,0.0,0.00036]
[1779830431379,69.42,75879.15,7.2,0.0,0.0,0.00035]
[1779830432386,69.42,75886.8,7.2,0.0,0.0,0.00034]
[1779830437421,69.42,75886.96,7.2,0.0,0.0,0.00034]
[1779830442456,69.42,75886.65,7.2,0.0,0.0,0.00034]
[1779830448498,69.42,75887.17,7.2,0.0,0.0,0.00034]
[1779830453533,69.42,75887.61,7.2,0.0,0.0,0.00034]
[1779830459575,69.42,75893.89,7.2,0.0,0.0,0.00034]
[1779830467365,69.42,75893.82,7.2,0.0,0.0,0.00034]
[1779830472666,69.42,75894.27,7.2,0.0,0.0,0.00034]
[1779830477701,69.42,75894.9,7.2,0.0,0.0,0.00034]
[1779830482735,69.42,75906.16,7.2,0.0,0.0,0.00033]
[1779830489785,69.42,75904.81,7.2,0.0,0.0,0.00033]
[1779830493813,69.42,75905.1,7.2,0.0,0.0,0.00032]
[1779830498848,69.42,75908.88,7.2,0.0,0.0,0.00032]
[1779830503882,69.42,75909.01,7.2,0.0,0.0,0.00032]
[1779830510933,69.42,75909.67,7.2,0.0,0.0,0.00032]
[1779830515968,69.42,75910.82,7.2,0.0,0.0,0.00032]
[1779830521003,69.42,75912.02,7.2,0.0,0.0,0.00032]
[1779830527049,69.42,75912.72,7.2,0.0,0.0,0.00032]
[1779830532084,69.42,75912.98,7.2,0.0,0.0,0.00032]
[1779830538126,69.42,75912.72,7.2,0.0,0.0,0.00032]
[1779830543161,69.42,75918.95,7.2,0.0,0.0,0.00031]
[1779830549203,69.42,75919.14,7.2,0.0,0.0,0.00031]
[1779830551217,69.42,75919.42,7.2,0.0,0.0,0.00031]
[1779830559276,69.42,75914.97,7.2,0.0,0.0,0.00031]
[1779830564311,69.42,75915.0,7.2,0.0,0.0,0.00031]
[1779830572368,69.42,75914.78,7.2,0.0,0.0,0.00031]
[1779830577403,69.42,75915.83,7.2,0.0,0.0,0.00031]
[1779830582438,69.42,75916.78,7.2,0.0,0.0,0.00031]
[1779830587473,69.42,75917.48,7.2,0.0,0.0,0.00031]
[1779830592508,69.42,75918.24,7.2,0.0,0.0,0.00031]
[1779830599558,69.42,75918.57,7.2,0.0,0.0,0.00031]
[1779830604593,69.42,75921.27,7.2,0.0,0.0,0.00031]
[1779830611643,69.42,75923.49,7.2,0.0,0.0,0.0003]
[1779830617685,69.42,75923.94,7.2,0.0,0.0,0.0003]
[1779830622720,69.42,75922.96,7.2,0.0,0.0,0.0003]
[1779830627755,69.42,75923.48,7.2,0.0,0.0,0.0003]
[1779830637826,69.42,75923.48,7.2,0.0,0.0,0.0003]
[1779830642863,69.42,75923.35,7.2,0.0,0.0,0.0003]
[1779830647898,69.42,75927.39,7.2,0.0,0.0,0.0003]
[1779830652933,69.42,75928.69,7.2,0.0,0.0,0.00029]
[1779830657968,69.42,75930.49,7.2,0.0,0.0,0.00029]
[1779830663004,69.42,75931.56,7.2,0.0,0.0,0.00029]
[1779830668041,69.42,75929.08,7.2,0.0,0.0,0.00029]
[1779830680125,69.42,75929.01,7.2,0.0,0.0,0.00029]
[1779830692209,69.42,75928.5,7.2,0.0,0.0,0.00029]
[1779830697244,69.42,75927.32,7.2,0.0,0.0,0.00029]
[1779830701272,69.42,75919.44,7.2,0.0,0.0,0.0003]
[1779830703287,69.42,75929.81,7.2,0.0,0.0,0.00029]
[1779830708323,69.42,75934.01,7.2,0.0,0.0,0.00029]
[1779830713632,69.42,75934.44,7.2,0.0,0.0,0.00029]
[1779830721414,69.42,75935.13,7.2,0.0,0.0,0.00028]
[1779830729470,69.42,75938.77,7.2,0.0,0.0,0.00028]
[1779830732491,69.42,75941.76,7.2,0.0,0.0,0.00028]
[1779830737526,69.42,75944.83,7.2,0.0,0.0,0.00027]
[1779830742560,69.42,75944.17,7.2,0.0,0.0,0.00027]
[1779830747596,69.42,75944.06,7.2,0.0,0.0,0.00027]
[1779830752631,69.42,75945.86,7.2,0.0,0.0,0.00027]
[1779830757665,69.42,75946.0,7.2,0.0,0.0,0.00027]
[1779830762701,69.42,75946.44,7.2,0.0,0.0,0.00027]
[1779830770757,69.42,75946.66,7.2,0.0,0.0,0.00027]
[1779830779820,69.42,75946.59,7.2,0.0,0.0,0.00027]
[1779830785862,69.42,75947.77,7.2,0.0,0.0,0.00027]
[1779830790897,69.42,75948.75,7.2,0.0,0.0,0.00027]
[1779830791904,69.42,75949.05,7.2,0.0,0.0,0.00027]
[1779830796939,69.42,75949.41,7.2,0.0,0.0,0.00027]
[1779830801974,69.42,75949.5,7.2,0.0,0.0,0.00027]
[1779830807009,69.42,75951.7,7.2,0.0,0.0,0.00026]
[1779830815065,69.42,75952.95,7.2,0.0,0.0,0.00026]
[1779830821107,69.42,75957.75,7.2,0.0,0.0,0.00026]
[1779830826142,69.42,75957.86,7.2,0.0,0.0,0.00026]
[1779830831178,69.42,75958.67,7.2,0.0,0.0,0.00026]
[1779830839233,69.42,75958.56,7.2,0.0,0.0,0.00026]
[1779830846281,69.42,75958.91,7.2,0.0,0.0,0.00026]
[1779830851316,69.42,75958.58,7.2,0.0,0.0,0.00025]
[1779830853331,69.42,75949.81,7.2,0.0,0.0,0.00026]
[1779830861387,69.42,75949.61,7.2,0.0,0.0,0.00026]
[1779830866422,69.42,75950.56,7.2,0.0,0.0,0.00026]
[1779830871457,69.42,75952.92,7.2,0.0,0.0,0.00026]
[1779830877498,69.42,75953.88,7.2,0.0,0.0,0.00026]
[1779830882534,69.42,75953.91,7.2,0.0,0.0,0.00026]
[1779830887569,69.42,75951.85,7.2,0.0,0.0,0.00026]
[1779830892604,69.42,75951.82,7.2,0.0,0.0,0.00026]
[1779830898664,69.42,75947.57,7.2,0.0,0.0,0.00026]
[1779830905716,69.42,75943.48,7.2,0.0,0.0,0.00026]
[1779830912763,69.42,75943.46,7.2,0.0,0.0,0.00026]
[1779830926861,69.42,75942.39,7.2,0.0,0.0,0.00026]
[1779830931895,69.42,75942.19,7.2,0.0,0.0,0.00026]
[1779830940959,69.42,75946.74,7.2,0.0,0.0,0.00026]
[1779830945994,69.42,75949.27,7.2,0.0,0.0,0.00026]
[1779830952039,69.42,75949.92,7.2,0.0,0.0,0.00026]
[1779830961102,69.42,75948.62,7.2,0.0,0.0,0.00026]
[1779830966137,69.42,75949.43,7.2,0.0,0.0,0.00026]
[1779830971172,69.42,75950.26,7.2,0.0,0.0,0.00025]
[1779830982249,69.42,75950.31,7.2,0.0,0.0,0.00025]
[1779830988291,69.42,75948.14,7.2,0.0,0.0,0.00025]
[1779830993326,69.42,75950.31,7.2,0.0,0.0,0.00025]
[1779831003396,69.42,75950.31,7.2,0.0,0.0,0.00025]
[1779831012460,69.42,75950.83,7.2,0.0,0.0,0.00025]
[1779831017496,69.42,75950.86,7.2,0.0,0.0,0.00025]
[1779831023538,69.42,75951.15,7.2,0.0,0.0,0.00025]
[1779831028573,69.42,75949.34,7.2,0.0,0.0,0.00025]
[1779831031602,69.42,75951.43,7.2,0.0,0.0,0.00025]
[1779831040664,69.42,75951.54,7.2,0.0,0.0,0.00025]
[1779831048721,69.42,75953.16,7.2,0.0,0.0,0.00025]
[1779831056776,69.42,75953.94,7.2,0.0,0.0,0.00024]
[1779831061813,69.42,75956.03,7.2,0.0,0.0,0.00024]
[1779831066848,69.42,75956.92,7.2,0.0,0.0,0.00024]
[1779831071883,69.42,75963.93,7.2,0.0,0.0,0.00024]
[1779831076928,69.42,75968.37,7.2,0.0,0.0,0.00024]
[1779831081973,69.42,75969.46,7.2,0.0,0.0,0.00024]
[1779831091041,69.42,75972.6,7.2,0.0,0.0,0.00023]
[1779831093055,69.42,75981.25,7.2,0.0,0.0,0.00022]
[1779831099097,69.42,75980.46,7.2,0.0,0.0,0.00022]
[1779831104132,69.42,75977.55,7.2,0.0,0.0,0.00023]
[1779831105139,69.42,75967.93,7.2,0.0,0.0,0.00023]
[1779831110174,69.42,75961.28,7.2,0.0,0.0,0.00024]
[1779831115209,69.42,75961.31,7.2,0.0,0.0,0.00024]
[1779831120244,69.42,75960.9,7.2,0.0,0.0,0.00024]
[1779831125279,69.42,75961.56,7.2,0.0,0.0,0.00024]
[1779831130314,69.42,75961.75,7.2,0.0,0.0,0.00024]
[1779831137363,69.42,75961.42,7.2,0.0,0.0,0.00024]
[1779831142398,69.42,75961.46,7.2,0.0,0.0,0.00024]
[1779831147433,69.42,75961.76,7.2,0.0,0.0,0.00024]
[1779831157503,69.42,75961.75,7.2,0.0,0.0,0.00023]
[1779831165558,69.42,75961.71,7.2,0.0,0.0,0.00023]
[1779831171601,69.42,75956.7,7.2,0.0,0.0,0.00023]
[1779831176636,69.42,75954.81,7.2,0.0,0.0,0.00024]
[1779831181671,69.42,75952.53,7.2,0.0,0.0,0.00024]
[1779831186706,69.42,75951.0,7.2,0.0,0.0,0.00024]
[1779831191741,69.42,75950.91,7.2,0.0,0.0,0.00024]
[1779831196776,69.42,75949.88,7.2,0.0,0.0,0.00024]
[1779831205839,69.42,75949.78,7.2,0.0,0.0,0.00024]
[1779831214902,69.42,75949.56,7.2,0.0,0.0,0.00023]
[1779831221955,69.42,75948.97,7.2,0.0,0.0,0.00023]
[1779831226990,69.42,75949.1,7.2,0.0,0.0,0.00023]
[1779831232025,69.42,75949.43,7.2,0.0,0.0,0.00023]
[1779831237060,69.42,75947.71,7.2,0.0,0.0,0.00024]
[1779831242095,69.42,75947.9,7.2,0.0,0.0,0.00024]
[1779831253172,69.42,75947.94,7.2,0.0,0.0,0.00024]
[1779831258207,69.42,75948.7,7.2,0.0,0.0,0.00024]
[1779831266264,69.42,75939.83,7.2,0.0,0.0,0.00024]
[1779831271300,69.42,75934.32,7.2,0.0,0.0,0.00024]
[1779831274321,69.42,75923.49,7.2,0.0,0.0,0.00025]
[1779831278348,69.42,75908.75,7.2,0.0,0.0,0.00026]
[1779831283384,69.42,75901.93,7.2,0.0,0.0,0.00026]
[1779831288419,69.42,75898.8,7.2,0.0,0.0,0.00026]
[1779831293471,69.42,75896.65,7.2,0.0,0.0,0.00026]
[1779831296480,69.42,75906.13,7.2,0.0,0.0,0.00026]
[1779831301516,69.42,75909.2,7.2,0.0,0.0,0.00026]
[1779831306556,69.42,75916.11,7.2,0.0,0.0,0.00025]
[1779831311591,69.42,75916.24,7.2,0.0,0.0,0.00025]
[1779831316626,69.42,75920.18,7.2,0.0,0.0,0.00025]
[1779831321661,69.42,75924.17,7.2,0.0,0.0,0.00025]
[1779831327703,69.42,75925.56,7.2,0.0,0.0,0.00024]
[1779831333745,69.42,75925.52,7.2,0.0,0.0,0.00024]
[1779831338781,69.42,75926.78,7.2,0.0,0.0,0.00024]
[1779831343815,69.42,75925.45,7.2,0.0,0.0,0.00024]
[1779831349857,69.42,75924.95,7.2,0.0,0.0,0.00024]
[1779831354891,69.42,75924.88,7.2,0.0,0.0,0.00024]
[1779831359927,69.42,75927.08,7.2,0.0,0.0,0.00024]
[1779831366981,69.42,75920.12,7.2,0.0,0.0,0.00024]
[1779831372016,69.42,75914.94,7.2,0.0,0.0,0.00025]
[1779831377052,69.42,75908.47,7.2,0.0,0.0,0.00025]
[1779831382085,69.42,75907.97,7.2,0.0,0.0,0.00025]
[1779831388128,69.42,75907.76,7.2,0.0,0.0,0.00025]
[1779831392157,69.42,75907.95,7.2,0.0,0.0,0.00025]
[1779831397192,69.42,75906.47,7.2,0.0,0.0,0.00025]
[1779831402228,69.42,75906.61,7.2,0.0,0.0,0.00025]
[1779831407263,69.42,75906.43,7.2,0.0,0.0,0.00025]
[1779831412298,69.42,75907.01,7.2,0.0,0.0,0.00025]
[1779831419348,69.42,75909.9,7.2,0.0,0.0,0.00025]
[1779831424382,69.42,75910.23,7.2,0.0,0.0,0.00025]
[1779831429417,69.42,75910.92,7.2,0.0,0.0,0.00025]
[1779831437473,69.42,75910.8,7.2,0.0,0.0,0.00025]
[1779831443514,69.42,75911.03,7.2,0.0,0.0,0.00025]
[1779831449557,69.42,75911.76,7.2,0.0,0.0,0.00024]
[1779831451571,69.42,75911.76,7.2,0.0,0.0,0.00024]
[1779831456606,69.42,75911.89,7.2,0.0,0.0,0.00024]
[1779831460648,69.42,75923.8,7.2,0.0,0.0,0.00023]
[1779831465683,69.42,75924.06,7.2,0.0,0.0,0.00023]
[1779831473740,69.42,75924.13,7.2,0.0,0.0,0.00023]
[1779831478779,69.42,75931.94,7.2,0.0,0.0,0.00023]
[1779831480793,69.42,75941.74,7.2,0.0,0.0,0.00022]
[1779831485828,69.42,75947.22,7.2,0.0,0.0,0.00022]
[1779831490863,69.42,75953.41,7.2,0.0,0.0,0.00022]
[1779831495898,69.42,75953.58,7.2,0.0,0.0,0.00022]
[1779831500933,69.42,75951.04,7.2,0.0,0.0,0.00022]
[1779831506976,69.42,75950.55,7.2,0.0,0.0,0.00022]
[1779831512010,69.42,75945.35,7.2,0.0,0.0,0.00022]
[1779831515031,69.42,75937.76,7.2,0.0,0.0,0.00022]
[1779831520066,69.42,75939.39,7.2,0.0,0.0,0.00022]
[1779831525101,69.42,75937.79,7.2,0.0,0.0,0.00022]
[1779831530136,69.42,75938.12,7.2,0.0,0.0,0.00022]
[1779831538193,69.42,75937.96,7.2,0.0,0.0,0.00022]
[1779831544235,69.42,75938.29,7.2,0.0,0.0,0.00022]
[1779831549270,69.42,75936.74,7.2,0.0,0.0,0.00022]
[1779831554304,69.42,75936.98,7.2,0.0,0.0,0.00022]
[1779831559340,69.42,75937.21,7.2,0.0,0.0,0.00022]
[1779831564375,69.42,75936.99,7.2,0.0,0.0,0.00022]
[1779831569410,69.42,75937.19,7.2,0.0,0.0,0.00022]
[1779831573438,69.42,75937.19,7.2,0.0,0.0,0.00022]
[1779831574445,69.42,75927.38,7.2,0.0,0.0,0.00022]
[1779831579480,69.42,75926.15,7.2,0.0,0.0,0.00022]
[1779831584515,69.42,75925.59,7.2,0.0,0.0,0.00022]
[1779831591563,69.42,75925.57,7.2,0.0,0.0,0.00022]
[1779831596598,69.42,75925.61,7.2,0.0,0.0,0.00022]
[1779831601634,69.42,75925.76,7.2,0.0,0.0,0.00022]
[1779831606669,69.42,75925.81,7.2,0.0,0.0,0.00022]
[1779831607676,69.42,75914.34,7.2,0.0,0.0,0.00023]
[1779831610697,69.42,75905.17,7.2,0.0,0.0,0.00024]
[1779831615732,69.42,75902.12,7.2,0.0,0.0,0.00024]
[1779831620769,69.42,75901.83,7.2,0.0,0.0,0.00024]
[1779831625804,69.42,75902.16,7.2,0.0,0.0,0.00024]
[1779831630839,69.42,75902.06,7.2,0.0,0.0,0.00024]
[1779831631845,69.42,75902.12,7.2,0.0,0.0,0.00023]
[1779831636881,69.42,75901.35,7.2,0.0,0.0,0.00023]
[1779831644937,69.42,75900.49,7.2,0.0,0.0,0.00023]
[1779831649972,69.42,75901.45,7.2,0.0,0.0,0.00023]
[1779831658028,69.42,75901.3,7.2,0.0,0.0,0.00023]
[1779831667091,69.42,75901.62,7.2,0.0,0.0,0.00023]
[1779831672126,69.42,75902.13,7.2,0.0,0.0,0.00023]
[1779831677160,69.42,75901.67,7.2,0.0,0.0,0.00023]
[1779831682196,69.42,75901.75,7.2,0.0,0.0,0.00023]
[1779831687230,69.42,75901.53,7.2,0.0,0.0,0.00023]
[1779831692266,69.42,75886.42,7.2,0.0,0.0,0.00024]
[1779831697301,69.42,75883.02,7.2,0.0,0.0,0.00024]
[1779831701329,69.42,75892.94,7.2,0.0,0.0,0.00023]
[1779831703343,69.42,75900.16,7.2,0.0,0.0,0.00023]
[1779831708380,69.42,75901.24,7.2,0.0,0.0,0.00023]
[1779831713415,69.42,75901.47,7.2,0.0,0.0,0.00023]
[1779831720464,69.42,75905.59,7.2,0.0,0.0,0.00023]
[1779831725500,69.42,75910.1,7.2,0.0,0.0,0.00022]
[1779831730535,69.42,75911.16,7.2,0.0,0.0,0.00022]
[1779831737584,69.42,75911.19,7.2,0.0,0.0,0.00022]
[1779831742619,69.42,75911.12,7.2,0.0,0.0,0.00022]
[1779831747654,69.42,75910.52,7.2,0.0,0.0,0.00022]
[1779831753697,69.42,75912.18,7.2,0.0,0.0,0.00022]
[1779831758732,69.42,75912.62,7.2,0.0,0.0,0.00022]
[1779831764774,69.42,75912.85,7.2,0.0,0.0,0.00022]
[1779831769809,69.42,75912.92,7.2,0.0,0.0,0.00022]
[1779831773836,69.42,75920.14,7.2,0.0,0.0,0.00021]
[1779831776858,69.42,75930.56,7.2,0.0,0.0,0.00021]
[1779831777866,69.42,75938.66,7.2,0.0,0.0,0.00021]
[1779831779879,69.42,75948.53,7.2,0.0,0.0,0.0002]
[1779831784914,69.42,75955.5,7.2,0.0,0.0,0.0002]
[1779831789949,69.42,75952.68,7.2,0.0,0.0,0.0002]
[1779831792970,69.42,75945.49,7.2,0.0,0.0,0.0002]
[1779831798005,69.42,75943.29,7.2,0.0,0.0,0.0002]
[1779831801028,69.42,75934.63,7.2,0.0,0.0,0.00021]
[1779831806063,69.42,75936.8,7.2,0.0,0.0,0.00021]
[1779831816134,69.42,75936.51,7.2,0.0,0.0,0.0002]
[1779831821169,69.42,75934.87,7.2,0.0,0.0,0.0002]
[1779831826204,69.42,75939.05,7.2,0.0,0.0,0.0002]
[1779831831241,69.42,75945.09,7.2,0.0,0.0,0.0002]
[1779831833253,69.42,75937.63,7.2,0.0,0.0,0.0002]
[1779831835267,69.42,75927.46,7.2,0.0,0.0,0.00021]
[1779831838289,69.42,75918.59,7.2,0.0,0.0,0.00021]
[1779831843323,69.42,75914.81,7.2,0.0,0.0,0.00021]
[1779831848359,69.42,75915.23,7.2,0.0,0.0,0.00021]
[1779831854401,69.42,75913.28,7.2,0.0,0.0,0.00021]
[1779831860443,69.42,75909.0,7.2,0.0,0.0,0.00022]
[1779831865478,69.42,75908.17,7.2,0.0,0.0,0.00022]
[1779831866788,69.42,75908.17,7.2,0.0,0.0,0.00022]
[1779831876555,69.42,75906.35,7.2,0.0,0.0,0.00021]
[1779831881589,69.42,75907.38,7.2,0.0,0.0,0.00021]
[1779831887632,69.42,75907.38,7.2,0.0,0.0,0.00021]
[1779831894680,69.42,75907.43,7.2,0.0,0.0,0.00021]
[1779831899716,69.42,75907.81,7.2,0.0,0.0,0.00021]
[1779831904753,69.42,75907.27,7.2,0.0,0.0,0.00021]
[1779831909788,69.42,75906.85,7.2,0.0,0.0,0.00021]
[1779831914823,69.42,75907.24,7.2,0.0,0.0,0.00021]
[1779831920865,69.42,75907.05,7.2,0.0,0.0,0.00021]
[1779831925900,69.42,75906.9,7.2,0.0,0.0,0.00021]
[1779831930935,69.42,75907.02,7.2,0.0,0.0,0.00021]
[1779831931942,69.42,75908.31,7.2,0.0,0.0,0.00021]
[1779831936976,69.42,75912.6,7.2,0.0,0.0,0.00021]
[1779831942012,69.42,75915.25,7.2,0.0,0.0,0.00021]
[1779831947047,69.42,75916.14,7.2,0.0,0.0,0.00021]
[1779831952081,69.42,75916.36,7.2,0.0,0.0,0.00021]
[1779831957117,69.42,75916.44,7.2,0.0,0.0,0.00021]
[1779831964166,69.42,75917.21,7.2,0.0,0.0,0.00021]
[1779831967187,69.42,75926.11,7.2,0.0,0.0,0.0002]
[1779831972222,69.42,75927.86,7.2,0.0,0.0,0.0002]
[1779831977257,69.42,75927.73,7.2,0.0,0.0,0.0002]
[1779831982292,69.42,75929.17,7.2,0.0,0.0,0.0002]
[1779831987327,69.42,75934.98,7.2,0.0,0.0,0.0002]
[1779831990348,69.42,75945.18,7.2,0.0,0.0,0.00019]
[1779831991355,69.42,75947.62,7.2,0.0,0.0,0.00019]
[1779831996962,69.42,75948.68,7.2,0.0,0.0,0.00019]
[1779831997615,69.42,75948.81,7.2,0.0,0.0,0.00019]
[1779831998404,69.42,75938.91,7.2,0.0,0.0,0.00019]
[1779832003438,69.42,75936.6,7.2,0.0,0.0,0.00019]
[1779832008474,69.42,75936.75,7.2,0.0,0.0,0.00019]
[1779832014515,69.42,75936.79,7.2,0.0,0.0,0.00019]
[1779832019551,69.42,75936.36,7.2,0.0,0.0,0.00019]
[1779832022321,69.42,75936.25,7.2,0.0,0.0,0.00019]
[1779832023511,69.42,75936.14,7.2,0.0,0.0,0.00019]
[1779832028617,69.42,75936.02,7.2,0.0,0.0,0.00019]
[1779832034659,69.42,75935.63,7.2,0.0,0.0,0.00019]
[1779832040700,69.42,75932.96,7.2,0.0,0.0,0.00019]
[1779832045735,69.42,75935.63,7.2,0.0,0.0,0.00019]
[1779832050771,69.42,75931.87,7.2,0.0,0.0,0.00019]
[1779832051778,69.42,75931.99,7.2,0.0,0.0,0.00019]
[1779832056814,69.42,75932.92,7.2,0.0,0.0,0.00019]
[1779832067891,69.42,75931.9,7.2,0.0,0.0,0.00019]
[1779832072926,69.42,75931.28,7.2,0.0,0.0,0.00019]
[1779832077961,69.42,75924.53,7.2,0.0,0.0,0.00019]
[1779832083003,69.42,75924.26,7.2,0.0,0.0,0.00019]
[1779832084013,69.42,75913.56,7.2,0.0,0.0,0.0002]
[1779832089047,69.42,75918.95,7.2,0.0,0.0,0.0002]
[1779832097103,69.42,75918.85,7.2,0.0,0.0,0.0002]
[1779832102137,69.42,75919.43,7.2,0.0,0.0,0.0002]
[1779832107173,69.42,75919.02,7.2,0.0,0.0,0.0002]
[1779832111201,69.42,75918.88,7.2,0.0,0.0,0.00019]
[1779832116238,69.42,75928.6,7.2,0.0,0.0,0.00019]
[1779832121273,69.42,75929.51,7.2,0.0,0.0,0.00019]
[1779832126308,69.42,75927.79,7.2,0.0,0.0,0.00019]
[1779832131343,69.42,75927.3,7.2,0.0,0.0,0.00019]
[1779832136378,69.42,75927.24,7.2,0.0,0.0,0.00019]
[1779832141413,69.42,75927.28,7.2,0.0,0.0,0.00019]
[1779832146448,69.42,75926.2,7.2,0.0,0.0,0.00019]
[1779832151483,69.42,75925.89,7.2,0.0,0.0,0.00019]
[1779832156518,69.42,75926.35,7.2,0.0,0.0,0.00019]
[1779832161553,69.42,75927.68,7.2,0.0,0.0,0.00019]
[1779832166588,69.42,75926.5,7.2,0.0,0.0,0.00019]
[1779832171622,69.42,75926.78,7.2,0.0,0.0,0.00019]
[1779832177665,69.42,75926.52,7.2,0.0,0.0,0.00019]
[1779832182701,69.42,75917.2,7.2,0.0,0.0,0.00019]
[1779832187736,69.42,75915.08,7.2,0.0,0.0,0.00019]
[1779832196799,69.42,75909.19,7.2,0.0,0.0,0.00019]
[1779832201834,69.42,75906.78,7.2,0.0,0.0,0.0002]
[1779832209890,69.42,75900.72,7.2,0.0,0.0,0.0002]
[1779832215959,69.42,75899.51,7.2,0.0,0.0,0.0002]
[1779832227039,69.42,75899.44,7.2,0.0,0.0,0.0002]
[1779832233081,69.42,75896.7,7.2,0.0,0.0,0.0002]
[1779832238117,69.42,75894.83,7.2,0.0,0.0,0.0002]
[1779832245165,69.42,75895.07,7.2,0.0,0.0,0.0002]
[1779832250201,69.42,75895.24,7.2,0.0,0.0,0.0002]
[1779832255236,69.42,75894.18,7.2,0.0,0.0,0.0002]
[1779832260271,69.42,75894.05,7.2,0.0,0.0,0.0002]
[1779832265306,69.42,75891.39,7.2,0.0,0.0,0.0002]
[1779832270343,69.42,75889.7,7.2,0.0,0.0,0.0002]
[1779832275378,69.42,75885.53,7.2,0.0,0.0,0.0002]
[1779832279406,69.42,75877.84,7.2,0.0,0.0,0.00021]
[1779832284441,69.42,75872.13,7.2,0.0,0.0,0.00021]
[1779832286455,69.42,75864.48,7.2,0.0,0.0,0.00021]
[1779832288468,69.42,75876.29,7.2,0.0,0.0,0.00021]
[1779832291490,69.42,75877.67,7.2,0.0,0.0,0.0002]
[1779832296152,69.42,75876.26,7.2,0.0,0.0,0.0002]
[1779832296528,69.42,75840.95,7.2,0.0,0.0,0.00022]
[1779832297605,69.42,75840.95,7.2,0.0,0.0,0.00022]
[1779832298413,69.42,75840.69,7.2,0.0,0.0,0.00022]
[1779832299644,69.42,75841.79,7.2,0.0,0.0,0.00022]
[1779832300261,69.42,75848.8,7.2,0.0,0.0,0.00022]
[1779832300557,69.42,75857.91,7.2,0.0,0.0,0.00021]
[1779832301640,69.42,75857.91,7.2,0.0,0.0,0.00021]
[1779832311633,69.42,75862.78,7.2,0.0,0.0,0.00021]
[1779832316668,69.42,75863.44,7.2,0.0,0.0,0.00021]
[1779832321702,69.42,75863.96,7.2,0.0,0.0,0.00021]
[1779832326738,69.42,75864.43,7.2,0.0,0.0,0.00021]
[1779832331773,69.42,75867.24,7.2,0.0,0.0,0.00021]
[1779832337815,69.42,75869.56,7.2,0.0,0.0,0.00021]
[1779832342850,69.42,75878.65,7.2,0.0,0.0,0.0002]
[1779832347885,69.42,75880.61,7.2,0.0,0.0,0.0002]
[1779832352920,69.42,75881.95,7.2,0.0,0.0,0.0002]
[1779832357954,69.42,75882.02,7.2,0.0,0.0,0.0002]
[1779832358962,69.42,75874.37,7.2,0.0,0.0,0.0002]
[1779832363996,69.42,75869.71,7.2,0.0,0.0,0.0002]
[1779832370040,69.42,75868.34,7.2,0.0,0.0,0.0002]
[1779832375074,69.42,75869.13,7.2,0.0,0.0,0.0002]
[1779832380109,69.42,75868.93,7.2,0.0,0.0,0.0002]
[1779832387158,69.42,75869.46,7.2,0.0,0.0,0.0002]
[1779832392193,69.42,75869.59,7.2,0.0,0.0,0.0002]
[1779832397229,69.42,75873.68,7.2,0.0,0.0,0.0002]
[1779832403272,69.42,75873.89,7.2,0.0,0.0,0.0002]
[1779832409314,69.42,75874.63,7.2,0.0,0.0,0.0002]
[1779832412335,69.42,75874.4,7.2,0.0,0.0,0.0002]
[1779832419384,69.42,75874.52,7.2,0.0,0.0,0.0002]
[1779832424419,69.42,75875.78,7.2,0.0,0.0,0.0002]
[1779832431468,69.42,75874.98,7.2,0.0,0.0,0.0002]
[1779832436504,69.42,75874.94,7.2,0.0,0.0,0.0002]
[1779832441538,69.42,75874.13,7.2,0.0,0.0,0.0002]
[1779832446575,69.42,75874.53,7.2,0.0,0.0,0.0002]
[1779832453623,69.42,75870.84,7.2,0.0,0.0,0.0002]
[1779832455639,69.42,75856.41,7.2,0.0,0.0,0.00021]
[1779832460674,69.42,75855.42,7.2,0.0,0.0,0.00021]
[1779832465709,69.42,75855.72,7.2,0.0,0.0,0.00021]
[1779832470743,69.42,75854.04,7.2,0.0,0.0,0.00021]
[1779832475779,69.42,75851.18,7.2,0.0,0.0,0.00021]
[1779832480814,69.42,75844.06,7.2,0.0,0.0,0.00021]
[1779832487863,69.42,75843.41,7.2,0.0,0.0,0.00021]
[1779832493905,69.42,75838.13,7.2,0.0,0.0,0.00021]
[1779832498940,69.42,75840.37,7.2,0.0,0.0,0.00021]
[1779832503975,69.42,75840.35,7.2,0.0,0.0,0.00021]
[1779832504982,69.42,75848.28,7.2,0.0,0.0,0.00021]
[1779832510017,69.42,75852.26,7.2,0.0,0.0,0.00021]
[1779832515052,69.42,75852.81,7.2,0.0,0.0,0.0002]
[1779832520087,69.42,75852.89,7.2,0.0,0.0,0.0002]
[1779832526128,69.42,75852.71,7.2,0.0,0.0,0.00021]
[1779832531164,69.42,75851.84,7.2,0.0,0.0,0.0002]
[1779832536199,69.42,75854.14,7.2,0.0,0.0,0.0002]
[1779832541234,69.42,75854.82,7.2,0.0,0.0,0.0002]
[1779832546269,69.42,75855.32,7.2,0.0,0.0,0.0002]
[1779832551304,69.42,75854.52,7.2,0.0,0.0,0.0002]
[1779832554326,69.42,75846.29,7.2,0.0,0.0,0.0002]
[1779832557348,69.42,75838.35,7.2,0.0,0.0,0.00021]
[1779832562383,69.42,75834.73,7.2,0.0,0.0,0.00021]
[1779832567418,69.42,75834.63,7.2,0.0,0.0,0.00021]
[1779832574467,69.42,75834.83,7.2,0.0,0.0,0.00021]
[1779832579502,69.42,75834.74,7.2,0.0,0.0,0.00021]
[1779832585545,69.42,75834.14,7.2,0.0,0.0,0.00021]
[1779832588882,69.42,75833.87,7.2,0.0,0.0,0.00021]
[1779832588975,69.42,75804.16,7.2,0.0,0.0,0.00023]
[1779832589597,69.42,75795.87,7.2,0.0,0.0,0.00023]
[1779832592012,69.42,75799.65,7.2,0.0,0.0,0.00023]
[1779832591611,69.42,75799.52,7.2,0.0,0.0,0.00023]
[1779832596646,69.42,75799.27,7.2,0.0,0.0,0.00023]
[1779832601681,69.42,75801.35,7.2,0.0,0.0,0.00023]
[1779832606716,69.42,75801.15,7.2,0.0,0.0,0.00023]
[1779832607959,69.42,75801.15,7.2,0.0,0.0,0.00023]
[1779832609099,69.42,75801.71,7.2,0.0,0.0,0.00023]
[1779832614772,69.42,75798.87,7.2,0.0,0.0,0.00023]
[1779832620814,69.42,75798.97,7.2,0.0,0.0,0.00023]
[1779832626857,69.42,75798.96,7.2,0.0,0.0,0.00023]
[1779832631892,69.42,75798.4,7.2,0.0,0.0,0.00023]
[1779832636927,69.42,75794.69,7.2,0.0,0.0,0.00023]
[1779832641962,69.42,75792.07,7.2,0.0,0.0,0.00023]
[1779832646998,69.42,75796.38,7.2,0.0,0.0,0.00023]
[1779832653042,69.42,75796.46,7.2,0.0,0.0,0.00022]
[1779832661098,69.42,75796.16,7.2,0.0,0.0,0.00022]
[1779832666133,69.42,75796.12,7.2,0.0,0.0,0.00022]
[1779832671168,69.42,75796.18,7.2,0.0,0.0,0.00022]
[1779832676203,69.42,75796.25,7.2,0.0,0.0,0.00022]
[1779832681238,69.42,75799.79,7.2,0.0,0.0,0.00022]
[1779832686274,69.42,75798.06,7.2,0.0,0.0,0.00022]
[1779832689294,69.42,75784.64,7.2,0.0,0.0,0.00023]
[1779832694329,69.42,75782.73,7.2,0.0,0.0,0.00023]
[1779832700372,69.42,75782.14,7.2,0.0,0.0,0.00023]
[1779832707420,69.42,75781.99,7.2,0.0,0.0,0.00023]
[1779832710442,69.42,75791.01,7.2,0.0,0.0,0.00023]
[1779832711448,69.42,75791.04,7.2,0.0,0.0,0.00022]
[1779832716483,69.42,75791.14,7.2,0.0,0.0,0.00022]
[1779832721519,69.42,75790.07,7.2,0.0,0.0,0.00022]
[1779832723534,69.42,75780.88,7.2,0.0,0.0,0.00023]
[1779832728568,69.42,75780.47,7.2,0.0,0.0,0.00023]
[1779832733603,69.42,75779.49,7.2,0.0,0.0,0.00023]
[1779832738638,69.42,75777.21,7.2,0.0,0.0,0.00023]
[1779832743674,69.42,75775.7,7.2,0.0,0.0,0.00023]
[1779832748710,69.42,75772.3,7.2,0.0,0.0,0.00023]
[1779832753745,69.42,75775.67,7.2,0.0,0.0,0.00023]
[1779832757773,69.42,75783.02,7.2,0.0,0.0,0.00023]
[1779832762808,69.42,75788.24,7.2,0.0,0.0,0.00022]
[1779832767843,69.42,75790.23,7.2,0.0,0.0,0.00022]
[1779832771871,69.42,75794.77,7.2,0.0,0.0,0.00022]
[1779832776906,69.42,75794.7,7.2,0.0,0.0,0.00022]
[1779832781940,69.42,75794.6,7.2,0.0,0.0,0.00022]
[1779832789997,69.42,75794.54,7.2,0.0,0.0,0.00022]
[1779832795032,69.42,75794.83,7.2,0.0,0.0,0.00022]
[1779832800069,69.42,75794.5,7.2,0.0,0.0,0.00022]
[1779832801076,69.42,75802.63,7.2,0.0,0.0,0.00021]
[1779832806112,69.42,75805.11,7.2,0.0,0.0,0.00021]
[1779832811147,69.42,75797.24,7.2,0.0,0.0,0.00022]
[1779832816182,69.42,75796.45,7.2,0.0,0.0,0.00022]
[1779832821217,69.42,75800.08,7.2,0.0,0.0,0.00021]
[1779832824238,69.42,75807.75,7.2,0.0,0.0,0.00021]
[1779832830281,69.42,75810.43,7.2,0.0,0.0,0.00021]
[1779832831288,69.42,75810.57,7.2,0.0,0.0,0.0002]
[1779832837330,69.42,75811.27,7.2,0.0,0.0,0.0002]
[1779832844378,69.42,75811.26,7.2,0.0,0.0,0.0002]
[1779832849414,69.42,75811.29,7.2,0.0,0.0,0.0002]
[1779832852435,69.42,75821.27,7.2,0.0,0.0,0.0002]
[1779832857470,69.42,75822.56,7.2,0.0,0.0,0.0002]
[1779832859484,69.42,75830.54,7.2,0.0,0.0,0.00019]
[1779832864519,69.42,75830.98,7.2,0.0,0.0,0.00019]
[1779832870561,69.42,75830.6,7.2,0.0,0.0,0.00019]
[1779832877610,69.42,75830.4,7.2,0.0,0.0,0.00019]
[1779832882644,69.42,75832.13,7.2,0.0,0.0,0.00019]
[1779832887680,69.42,75835.4,7.2,0.0,0.0,0.00019]
[1779832891708,69.42,75837.62,7.2,0.0,0.0,0.00019]
[1779832896743,69.42,75837.81,7.2,0.0,0.0,0.00019]
[1779832903792,69.42,75837.59,7.2,0.0,0.0,0.00019]
[1779832908828,69.42,75839.22,7.2,0.0,0.0,0.00019]
[1779832913863,69.42,75840.23,7.2,0.0,0.0,0.00019]
[1779832918898,69.42,75848.04,7.2,0.0,0.0,0.00018]
[1779832923933,69.42,75853.91,7.2,0.0,0.0,0.00018]
[1779832929295,69.42,75856.42,7.2,0.0,0.0,0.00018]
[1779832929855,69.42,75856.67,7.2,0.0,0.0,0.00018]
[1779832931989,69.42,75846.4,7.2,0.0,0.0,0.00018]
[1779832938031,69.42,75846.75,7.2,0.0,0.0,0.00018]
[1779832951124,69.42,75846.81,7.2,0.0,0.0,0.00018]
[1779832956160,69.42,75847.47,7.2,0.0,0.0,0.00018]
[1779832961195,69.42,75851.12,7.2,0.0,0.0,0.00018]
[1779832963222,69.42,75841.4,7.2,0.0,0.0,0.00018]
[1779832968260,69.42,75842.84,7.2,0.0,0.0,0.00018]
[1779832973292,69.42,75844.38,7.2,0.0,0.0,0.00018]
[1779832979334,69.42,75846.75,7.2,0.0,0.0,0.00018]
[1779832984369,69.42,75846.49,7.2,0.0,0.0,0.00018]
[1779832989404,69.42,75847.92,7.2,0.0,0.0,0.00018]
[1779832995447,69.42,75849.59,7.2,0.0,0.0,0.00018]
[1779833001488,69.42,75851.63,7.2,0.0,0.0,0.00018]
[1779833006523,69.42,75858.46,7.2,0.0,0.0,0.00017]
[1779833008480,69.42,75858.05,7.2,0.0,0.0,0.00017]
[1779833008539,69.42,75865.69,7.2,0.0,0.0,0.00017]
[1779833009863,69.42,75865.69,7.2,0.0,0.0,0.00017]
[1779833011902,69.42,75870.64,7.2,0.0,0.0,0.00016]
[1779833016596,69.42,75877.71,7.2,0.0,0.0,0.00016]
[1779833021631,69.42,75878.21,7.2,0.0,0.0,0.00016]
[1779833026666,69.42,75886.27,7.2,0.0,0.0,0.00016]
[1779833031701,69.42,75903.66,7.2,0.0,0.0,0.00015]
[1779833036740,69.42,75905.4,7.2,0.0,0.0,0.00015]
[1779833041775,69.42,75902.78,7.2,0.0,0.0,0.00015]
[1779833046810,69.42,75891.87,7.2,0.0,0.0,0.00016]
[1779833051845,69.42,75890.97,7.2,0.0,0.0,0.00016]
[1779833056882,69.42,75887.84,7.2,0.0,0.0,0.00016]
[1779833064942,69.42,75884.38,7.2,0.0,0.0,0.00016]
[1779833067963,69.42,75874.18,7.2,0.0,0.0,0.00016]
[1779833068970,69.42,75863.42,7.2,0.0,0.0,0.00017]
[1779833070984,69.42,75856.07,7.2,0.0,0.0,0.00017]
[1779833071992,69.42,75856.53,7.2,0.0,0.0,0.00017]
[1779833074006,69.42,75849.25,7.2,0.0,0.0,0.00017]
[1779833079041,69.42,75849.31,7.2,0.0,0.0,0.00017]
[1779833080048,69.42,75840.59,7.2,0.0,0.0,0.00018]
[1779833085083,69.42,75837.36,7.2,0.0,0.0,0.00018]
[1779833090118,69.42,75837.99,7.2,0.0,0.0,0.00018]
[1779833094146,69.42,75825.37,7.2,0.0,0.0,0.00018]
[1779833100188,69.42,75826.03,7.2,0.0,0.0,0.00018]
[1779833105229,69.42,75824.18,7.2,0.0,0.0,0.00018]
[1779833110265,69.42,75825.12,7.2,0.0,0.0,0.00018]
[1779833115299,69.42,75822.78,7.2,0.0,0.0,0.00018]
[1779833119327,69.42,75808.81,7.2,0.0,0.0,0.00019]
[1779833124362,69.42,75807.43,7.2,0.0,0.0,0.00019]
[1779833129580,69.42,75806.6,7.2,0.0,0.0,0.00019]
[1779833129397,69.42,75770.9,7.2,0.0,0.0,0.00021]
[1779833132042,69.42,75768.2,7.2,0.0,0.0,0.00021]
[1779833133328,69.42,75772.6,7.2,0.0,0.0,0.00021]
[1779833135062,69.42,75763.56,7.2,0.0,0.0,0.00021]
[1779833136875,69.42,75762.99,7.2,0.0,0.0,0.00021]
[1779833137454,69.42,75755.49,7.2,0.0,0.0,0.00021]
[1779833138077,69.42,75755.49,7.2,0.0,0.0,0.00021]
[1779833138369,69.42,75755.49,7.2,0.0,0.0,0.00021]
[1779833139468,69.42,75747.11,7.2,0.0,0.0,0.00022]
[1779833140090,69.42,75747.11,7.2,0.0,0.0,0.00022]
[1779833145511,69.42,75741.35,7.2,0.0,0.0,0.00022]
[1779833148532,69.42,75731.47,7.2,0.0,0.0,0.00023]
[1779833153570,69.42,75736.77,7.2,0.0,0.0,0.00023]
[1779833155583,69.42,75744.13,7.2,0.0,0.0,0.00022]
[1779833157598,69.42,75737.01,7.2,0.0,0.0,0.00023]
[1779833161632,69.42,75723.34,7.2,0.0,0.0,0.00023]
[1779833163645,69.42,75715.26,7.2,0.0,0.0,0.00024]
[1779833164652,69.42,75725.55,7.2,0.0,0.0,0.00023]
[1779833167245,69.42,75714.25,7.2,0.0,0.0,0.00024]
[1779833170694,69.42,75703.33,7.2,0.0,0.0,0.00025]
[1779833172708,69.42,75716.86,7.2,0.0,0.0,0.00024]
[1779833177743,69.42,75718.51,7.2,0.0,0.0,0.00024]
[1779833179757,69.42,75725.76,7.2,0.0,0.0,0.00023]
[1779833184792,69.42,75729.01,7.2,0.0,0.0,0.00023]
[1779833189826,69.42,75731.88,7.2,0.0,0.0,0.00023]
[1779833191841,69.42,75732.73,7.2,0.0,0.0,0.00022]
[1779833196876,69.42,75733.53,7.2,0.0,0.0,0.00022]
[1779833201911,69.42,75733.34,7.2,0.0,0.0,0.00022]
[1779833206946,69.42,75738.91,7.2,0.0,0.0,0.00022]
[1779833210974,69.42,75746.93,7.2,0.0,0.0,0.00022]
[1779833214814,69.42,75748.05,7.2,0.0,0.0,0.00021]
[1779833218961,69.42,75757.52,7.2,0.0,0.0,0.00021]
[1779833219313,69.42,75757.52,7.2,0.0,0.0,0.00021]
[1779833225073,69.42,75750.68,7.2,0.0,0.0,0.00021]
[1779833230108,69.42,75745.4,7.2,0.0,0.0,0.00022]
[1779833233129,69.42,75754.17,7.2,0.0,0.0,0.00021]
[1779833238164,69.42,75751.8,7.2,0.0,0.0,0.00021]
[1779833240180,69.42,75738.7,7.2,0.0,0.0,0.00022]
[1779833245221,69.42,75734.74,7.2,0.0,0.0,0.00022]
[1779833250256,69.42,75735.39,7.2,0.0,0.0,0.00022]
[1779833251263,69.42,75735.59,7.2,0.0,0.0,0.00022]
[1779833256298,69.42,75737.38,7.2,0.0,0.0,0.00022]
[1779833261343,69.42,75720.63,7.2,0.0,0.0,0.00023]
[1779833262410,69.42,75713.51,7.2,0.0,0.0,0.00023]
[1779833264369,69.42,75698.88,7.2,0.0,0.0,0.00024]
[1779833268393,69.42,75706.87,7.2,0.0,0.0,0.00023]
[1779833273428,69.42,75710.38,7.2,0.0,0.0,0.00023]
[1779833281484,69.42,75716.17,7.2,0.0,0.0,0.00023]
[1779833283499,69.42,75723.9,7.2,0.0,0.0,0.00022]
[1779833284506,69.42,75734.26,7.2,0.0,0.0,0.00022]
[1779833288534,69.42,75744.93,7.2,0.0,0.0,0.00021]
[1779833293569,69.42,75745.73,7.2,0.0,0.0,0.00021]
[1779833298604,69.42,75746.26,7.2,0.0,0.0,0.00021]
[1779833303290,69.42,75749.09,7.2,0.0,0.0,0.00021]
[1779833308676,69.42,75745.7,7.2,0.0,0.0,0.00021]
[1779833311697,69.42,75746.3,7.2,0.0,0.0,0.00021]
[1779833316731,69.42,75745.43,7.2,0.0,0.0,0.00021]
[1779833321767,69.42,75747.96,7.2,0.0,0.0,0.00021]
[1779833326802,69.42,75744.79,7.2,0.0,0.0,0.00021]
[1779833331837,69.42,75745.47,7.2,0.0,0.0,0.00021]
[1779833336872,69.42,75750.15,7.2,0.0,0.0,0.00021]
[1779833341910,69.42,75748.98,7.2,0.0,0.0,0.00021]
[1779833346944,69.42,75750.62,7.2,0.0,0.0,0.00021]
[1779833348958,69.42,75762.46,7.2,0.0,0.0,0.0002]
[1779833353993,69.42,75769.75,7.2,0.0,0.0,0.0002]
[1779833359030,69.42,75762.09,7.2,0.0,0.0,0.0002]
[1779833364065,69.42,75766.13,7.2,0.0,0.0,0.0002]
[1779833369099,69.42,75769.09,7.2,0.0,0.0,0.0002]
[1779833371114,69.42,75775.26,7.2,0.0,0.0,0.00019]
[1779833376149,69.42,75776.2,7.2,0.0,0.0,0.00019]
[1779833377156,69.42,75768.44,7.2,0.0,0.0,0.00019]
[1779833379326,69.42,75769.29,7.2,0.0,0.0,0.00019]
[1779833385212,69.42,75766.85,7.2,0.0,0.0,0.00019]
[1779833391254,69.42,75766.54,7.2,0.0,0.0,0.00019]
[1779833392261,69.42,75752.81,7.2,0.0,0.0,0.0002]
[1779833397296,69.42,75751.44,7.2,0.0,0.0,0.0002]
[1779833401003,69.42,75751.59,7.2,0.0,0.0,0.0002]
[1779833406361,69.42,75758.21,7.2,0.0,0.0,0.0002]
[1779833407368,69.42,75747.1,7.2,0.0,0.0,0.0002]
[1779833412403,69.42,75748.13,7.2,0.0,0.0,0.0002]
[1779833418445,69.42,75753.03,7.2,0.0,0.0,0.0002]
[1779833423480,69.42,75750.33,7.2,0.0,0.0,0.0002]
[1779833428516,69.42,75738.64,7.2,0.0,0.0,0.00021]
[1779833433550,69.42,75739.31,7.2,0.0,0.0,0.0002]
[1779833438585,69.42,75737.05,7.2,0.0,0.0,0.00021]
[1779833443620,69.42,75730.41,7.2,0.0,0.0,0.00021]
[1779833448655,69.42,75731.94,7.2,0.0,0.0,0.00021]
[1779833453691,69.42,75733.04,7.2,0.0,0.0,0.00021]
[1779833461746,69.42,75732.5,7.2,0.0,0.0,0.00021]
[1779833468796,69.42,75733.18,7.2,0.0,0.0,0.00021]
[1779833473834,69.42,75717.91,7.2,0.0,0.0,0.00022]
[1779833478871,69.42,75713.65,7.2,0.0,0.0,0.00022]
[1779833483907,69.42,75712.76,7.2,0.0,0.0,0.00022]
[1779833488942,69.42,75708.53,7.2,0.0,0.0,0.00022]
[1779833491963,69.42,75708.32,7.2,0.0,0.0,0.00022]
[1779833496998,69.42,75702.98,7.2,0.0,0.0,0.00022]
[1779833502035,69.42,75703.74,7.2,0.0,0.0,0.00022]
[1779833507070,69.42,75715.67,7.2,0.0,0.0,0.00021]
[1779833512105,69.42,75717.78,7.2,0.0,0.0,0.00021]
[1779833517140,69.42,75721.58,7.2,0.0,0.0,0.00021]
[1779833522175,69.42,75723.55,7.2,0.0,0.0,0.00021]
[1779833527211,69.42,75727.16,7.2,0.0,0.0,0.00021]
[1779833533274,69.42,75727.3,7.2,0.0,0.0,0.00021]
[1779833538309,69.42,75729.22,7.2,0.0,0.0,0.00021]
[1779833543344,69.42,75731.2,7.2,0.0,0.0,0.0002]
[1779833544351,69.42,75722.54,7.2,0.0,0.0,0.00021]
[1779833549386,69.42,75719.74,7.2,0.0,0.0,0.00021]
[1779833554421,69.42,75716.23,7.2,0.0,0.0,0.00021]
[1779833560463,69.42,75714.47,7.2,0.0,0.0,0.00021]
[1779833565499,69.42,75713.38,7.2,0.0,0.0,0.00021]
[1779833570534,69.42,75713.26,7.2,0.0,0.0,0.00021]
[1779833572548,69.42,75706.2,7.2,0.0,0.0,0.00021]
[1779833577583,69.42,75700.49,7.2,0.0,0.0,0.00022]
[1779833582618,69.42,75696.13,7.2,0.0,0.0,0.00022]
[1779833584449,69.42,75696.13,7.2,0.0,0.0,0.00022]
[1779833583824,69.42,75683.12,7.2,0.0,0.0,0.00023]
[1779833584759,69.42,75657.49,7.2,0.0,0.0,0.00024]
[1779833585747,69.42,75665.52,7.2,0.0,0.0,0.00024]
[1779833587832,69.42,75659.4,7.2,0.0,0.0,0.00024]
[1779833589208,69.42,75659.19,7.2,0.0,0.0,0.00024]
[1779833589775,69.42,75666.94,7.2,0.0,0.0,0.00024]
[1779833590842,69.42,75666.94,7.2,0.0,0.0,0.00024]
[1779833591807,69.42,75670.47,7.2,0.0,0.0,0.00024]
[1779833591911,69.42,75680.59,7.2,0.0,0.0,0.00023]
[1779833592801,69.42,75691.31,7.2,0.0,0.0,0.00022]
[1779833593914,69.42,75691.31,7.2,0.0,0.0,0.00022]
[1779833596888,69.42,75695.07,7.2,0.0,0.0,0.00022]
[1779833596989,69.42,75704.89,7.2,0.0,0.0,0.00021]
[1779833597836,69.42,75718.21,7.2,0.0,0.0,0.00021]
[1779833598196,69.42,75718.21,7.2,0.0,0.0,0.00021]
[1779833602871,69.42,75707.82,7.2,0.0,0.0,0.00021]
[1779833605896,69.42,75697.21,7.2,0.0,0.0,0.00022]
[1779833609924,69.42,75708.99,7.2,0.0,0.0,0.00021]
[1779833611938,69.42,75711.49,7.2,0.0,0.0,0.00021]
[1779833616975,69.42,75713.58,7.2,0.0,0.0,0.00021]
[1779833619996,69.42,75726.2,7.2,0.0,0.0,0.0002]
[1779833623019,69.42,75734.24,7.2,0.0,0.0,0.0002]
[1779833624030,69.42,75744.33,7.2,0.0,0.0,0.00019]
[1779833628059,69.42,75751.57,7.2,0.0,0.0,0.00019]
[1779833629065,69.42,75762.29,7.2,0.0,0.0,0.00018]
[1779833633094,69.42,75753.68,7.2,0.0,0.0,0.00019]
[1779833636115,69.42,75741.26,7.2,0.0,0.0,0.00019]
[1779833641155,69.42,75737.67,7.2,0.0,0.0,0.00019]
[1779833646829,69.42,75737.75,7.2,0.0,0.0,0.00019]
[1779833652226,69.42,75733.71,7.2,0.0,0.0,0.0002]
[1779833657265,69.42,75732.14,7.2,0.0,0.0,0.0002]
[1779833662300,69.42,75736.14,7.2,0.0,0.0,0.00019]
[1779833663307,69.42,75724.87,7.2,0.0,0.0,0.0002]
[1779833668342,69.42,75723.61,7.2,0.0,0.0,0.0002]
[1779833671363,69.42,75724.15,7.2,0.0,0.0,0.0002]
[1779833676415,69.42,75722.87,7.2,0.0,0.0,0.0002]
[1779833681439,69.42,75718.32,7.2,0.0,0.0,0.0002]
[1779833686474,69.42,75721.9,7.2,0.0,0.0,0.0002]
[1779833691509,69.42,75722.47,7.2,0.0,0.0,0.0002]
[1779833693523,69.42,75711.03,7.2,0.0,0.0,0.0002]
[1779833697551,69.42,75700.18,7.2,0.0,0.0,0.00021]
[1779833701579,69.42,75692.82,7.2,0.0,0.0,0.00021]
[1779833705609,69.42,75699.82,7.2,0.0,0.0,0.00021]
[1779833706616,69.42,75707.14,7.2,0.0,0.0,0.00021]
[1779833711651,69.42,75711.9,7.2,0.0,0.0,0.0002]
[1779833717705,69.42,75708.77,7.2,0.0,0.0,0.0002]
[1779833722740,69.42,75703.98,7.2,0.0,0.0,0.00021]
[1779833727776,69.42,75693.17,7.2,0.0,0.0,0.00021]
[1779833728783,69.42,75686.07,7.2,0.0,0.0,0.00022]
[1779833733818,69.42,75684.31,7.2,0.0,0.0,0.00021]
[1779833737846,69.42,75691.42,7.2,0.0,0.0,0.00021]
[1779833740026,69.42,75689.77,7.2,0.0,0.0,0.00021]
[1779833740083,69.42,75663.91,7.2,0.0,0.0,0.00023]
[1779833740871,69.42,75648.4,7.2,0.0,0.0,0.00024]
[1779833742897,69.42,75647.75,7.2,0.0,0.0,0.00024]
[1779833743889,69.42,75646.25,7.2,0.0,0.0,0.00024]
[1779833746021,69.42,75658.1,7.2,0.0,0.0,0.00023]
[1779833749509,69.42,75663.23,7.2,0.0,0.0,0.00023]
[1779833754967,69.42,75662.68,7.2,0.0,0.0,0.00023]
[1779833760007,69.42,75656.59,7.2,0.0,0.0,0.00023]
[1779833765037,69.42,75652.57,7.2,0.0,0.0,0.00023]
[1779833770072,69.42,75658.57,7.2,0.0,0.0,0.00023]
[1779833775107,69.42,75657.62,7.2,0.0,0.0,0.00023]
[1779833777121,69.42,75667.78,7.2,0.0,0.0,0.00022]
[1779833782156,69.42,75672.07,7.2,0.0,0.0,0.00022]
[1779833787191,69.42,75672.21,7.2,0.0,0.0,0.00022]
[1779833791221,69.42,75672.25,7.2,0.0,0.0,0.00022]
[1779833796256,69.42,75667.29,7.2,0.0,0.0,0.00022]
[1779833801291,69.42,75676.87,7.2,0.0,0.0,0.00021]
[1779833808341,69.42,75675.01,7.2,0.0,0.0,0.00022]
[1779833813376,69.42,75676.33,7.2,0.0,0.0,0.00021]
[1779833818412,69.42,75676.11,7.2,0.0,0.0,0.00021]
[1779833823447,69.42,75676.1,7.2,0.0,0.0,0.00021]
[1779833828482,69.42,75668.0,7.2,0.0,0.0,0.00022]
[1779833829959,69.42,75668.0,7.2,0.0,0.0,0.00022]
[1779833830333,69.42,75668.0,7.2,0.0,0.0,0.00022]
[1779833838552,69.42,75674.62,7.2,0.0,0.0,0.00022]
[1779833843587,69.42,75674.01,7.2,0.0,0.0,0.00022]
[1779833845601,69.42,75683.77,7.2,0.0,0.0,0.00021]
[1779833850635,69.42,75684.87,7.2,0.0,0.0,0.00021]
[1779833852650,69.42,75684.93,7.2,0.0,0.0,0.00021]
[1779833857684,69.42,75685.5,7.2,0.0,0.0,0.00021]
[1779833862720,69.42,75685.54,7.2,0.0,0.0,0.00021]
[1779833865741,69.42,75697.07,7.2,0.0,0.0,0.0002]
[1779833867755,69.42,75705.12,7.2,0.0,0.0,0.00019]
[1779833870776,69.42,75714.12,7.2,0.0,0.0,0.00019]
[1779833876817,69.42,75716.19,7.2,0.0,0.0,0.00019]
[1779833881852,69.42,75717.52,7.2,0.0,0.0,0.00019]
[1779833886889,69.42,75713.48,7.2,0.0,0.0,0.00019]
[1779833887897,69.42,75722.02,7.2,0.0,0.0,0.00019]
[1779833892933,69.42,75725.17,7.2,0.0,0.0,0.00018]
[1779833897967,69.42,75725.41,7.2,0.0,0.0,0.00018]
[1779833903002,69.42,75726.79,7.2,0.0,0.0,0.00018]
[1779833908039,69.42,75727.05,7.2,0.0,0.0,0.00018]
[1779833911060,69.42,75732.63,7.2,0.0,0.0,0.00018]
[1779833916095,69.42,75735.53,7.2,0.0,0.0,0.00018]
[1779833922139,69.42,75738.71,7.2,0.0,0.0,0.00017]
[1779833925162,69.42,75746.1,7.2,0.0,0.0,0.00017]
[1779833932211,69.42,75747.33,7.2,0.0,0.0,0.00017]
[1779833937246,69.42,75746.96,7.2,0.0,0.0,0.00017]
[1779833939260,69.42,75734.66,7.2,0.0,0.0,0.00018]
[1779833943288,69.42,75727.5,7.2,0.0,0.0,0.00018]
[1779833946309,69.42,75711.54,7.2,0.0,0.0,0.00019]
[1779833951344,69.42,75708.31,7.2,0.0,0.0,0.00019]
[1779833955379,69.42,75699.41,7.2,0.0,0.0,0.00019]
[1779833956387,69.42,75687.41,7.2,0.0,0.0,0.0002]
[1779833961422,69.42,75684.7,7.2,0.0,0.0,0.0002]
[1779833966457,69.42,75679.82,7.2,0.0,0.0,0.0002]
[1779833971492,69.42,75683.9,7.2,0.0,0.0,0.0002]
[1779833977533,69.42,75683.61,7.2,0.0,0.0,0.0002]
[1779833984583,69.42,75684.18,7.2,0.0,0.0,0.0002]
[1779833989618,69.42,75682.8,7.2,0.0,0.0,0.0002]
[1779833997674,69.42,75686.28,7.2,0.0,0.0,0.0002]
[1779834002709,69.42,75686.49,7.2,0.0,0.0,0.0002]
[1779834007744,69.42,75679.5,7.2,0.0,0.0,0.0002]
[1779834011848,69.42,75677.3,7.2,0.0,0.0,0.0002]
[1779834017731,69.42,75683.91,7.2,0.0,0.0,0.0002]
[1779834017815,69.42,75700.97,7.2,0.0,0.0,0.00019]
[1779834019953,69.42,75703.16,7.2,0.0,0.0,0.00019]
[1779834021363,69.42,75703.64,7.2,0.0,0.0,0.00019]
[1779834022967,69.42,75708.23,7.2,0.0,0.0,0.00019]
[1779834028893,69.42,75706.79,7.2,0.0,0.0,0.00019]
[1779834031915,69.42,75708.76,7.2,0.0,0.0,0.00018]
[1779834036950,69.42,75709.04,7.2,0.0,0.0,0.00018]
[1779834040983,69.42,75698.67,7.2,0.0,0.0,0.00019]
[1779834046018,69.42,75699.0,7.2,0.0,0.0,0.00019]
[1779834051058,69.42,75700.71,7.2,0.0,0.0,0.00019]
[1779834056093,69.42,75703.3,7.2,0.0,0.0,0.00018]
[1779834061128,69.42,75702.22,7.2,0.0,0.0,0.00019]
[1779834066164,69.42,75702.72,7.2,0.0,0.0,0.00019]
[1779834071199,69.42,75704.78,7.2,0.0,0.0,0.00018]
[1779834076234,69.42,75705.41,7.2,0.0,0.0,0.00018]
[1779834081272,69.42,75708.17,7.2,0.0,0.0,0.00018]
[1779834086307,69.42,75712.09,7.2,0.0,0.0,0.00018]
[1779834091342,69.42,75715.17,7.2,0.0,0.0,0.00018]
[1779834096377,69.42,75717.51,7.2,0.0,0.0,0.00017]
[1779834101418,69.42,75717.18,7.2,0.0,0.0,0.00017]
[1779834106453,69.42,75717.51,7.2,0.0,0.0,0.00017]
[1779834111488,69.42,75715.88,7.2,0.0,0.0,0.00018]
[1779834116523,69.42,75715.63,7.2,0.0,0.0,0.00018]
[1779834121558,69.42,75714.32,7.2,0.0,0.0,0.00018]
[1779834127600,69.42,75714.28,7.2,0.0,0.0,0.00018]
[1779834132635,69.42,75710.79,7.2,0.0,0.0,0.00018]
[1779834134649,69.42,75703.65,7.2,0.0,0.0,0.00018]
[1779834136663,69.42,75693.85,7.2,0.0,0.0,0.00019]
[1779834137670,69.42,75682.51,7.2,0.0,0.0,0.00019]
[1779834142705,69.42,75688.49,7.2,0.0,0.0,0.00019]
[1779834147741,69.42,75687.7,7.2,0.0,0.0,0.00019]
[1779834151769,69.42,75700.43,7.2,0.0,0.0,0.00018]
[1779834155798,69.42,75707.37,7.2,0.0,0.0,0.00018]
[1779834160832,69.42,75712.32,7.2,0.0,0.0,0.00017]
[1779834165108,69.42,75712.54,7.2,0.0,0.0,0.00017]
[1779834166875,69.42,75705.26,7.2,0.0,0.0,0.00018]
[1779834171909,69.42,75704.17,7.2,0.0,0.0,0.00018]
[1779834176944,69.42,75704.64,7.2,0.0,0.0,0.00018]
[1779834181979,69.42,75706.9,7.2,0.0,0.0,0.00018]
[1779834187014,69.42,75706.9,7.2,0.0,0.0,0.00018]
[1779834192049,69.42,75707.9,7.2,0.0,0.0,0.00018]
[1779834197084,69.42,75710.52,7.2,0.0,0.0,0.00017]
[1779834202119,69.42,75711.11,7.2,0.0,0.0,0.00017]
[1779834207154,69.42,75717.67,7.2,0.0,0.0,0.00017]
[1779834211186,69.42,75718.28,7.2,0.0,0.0,0.00017]
[1779834214207,69.42,75710.1,7.2,0.0,0.0,0.00017]
[1779834215214,69.42,75698.05,7.2,0.0,0.0,0.00018]
[1779834220249,69.42,75696.84,7.2,0.0,0.0,0.00018]
[1779834225286,69.42,75687.41,7.2,0.0,0.0,0.00018]
[1779834226293,69.42,75680.44,7.2,0.0,0.0,0.00019]
[1779834231328,69.42,75678.9,7.2,0.0,0.0,0.00019]
[1779834236364,69.42,75677.9,7.2,0.0,0.0,0.00019]
[1779834241399,69.42,75678.07,7.2,0.0,0.0,0.00019]
[1779834246434,69.42,75674.72,7.2,0.0,0.0,0.00019]
[1779834251469,69.42,75679.48,7.2,0.0,0.0,0.00019]
[1779834256503,69.42,75684.52,7.2,0.0,0.0,0.00018]
[1779834263560,69.42,75687.81,7.2,0.0,0.0,0.00018]
[1779834268595,69.42,75690.22,7.2,0.0,0.0,0.00018]
[1779834272623,69.42,75690.27,7.2,0.0,0.0,0.00018]
[1779834277658,69.42,75691.07,7.2,0.0,0.0,0.00018]
[1779834282693,69.42,75691.04,7.2,0.0,0.0,0.00018]
[1779834287729,69.42,75690.47,7.2,0.0,0.0,0.00018]
[1779834292764,69.42,75691.01,7.2,0.0,0.0,0.00018]
[1779834294778,69.42,75698.61,7.2,0.0,0.0,0.00017]
[1779834299813,69.42,75698.05,7.2,0.0,0.0,0.00017]
[1779834305855,69.42,75698.2,7.2,0.0,0.0,0.00017]
[1779834311897,69.42,75703.56,7.2,0.0,0.0,0.00017]
[1779834316932,69.42,75702.43,7.2,0.0,0.0,0.00017]
[1779834321967,69.42,75707.12,7.2,0.0,0.0,0.00017]
[1779834327001,69.42,75709.08,7.2,0.0,0.0,0.00017]
[1779834332040,69.42,75704.68,7.2,0.0,0.0,0.00017]
[1779834341103,69.42,75703.94,7.2,0.0,0.0,0.00017]
[1779834347145,69.42,75704.57,7.2,0.0,0.0,0.00017]
[1779834352180,69.42,75705.3,7.2,0.0,0.0,0.00017]
[1779834358222,69.42,75709.47,7.2,0.0,0.0,0.00016]
[1779834363257,69.42,75705.27,7.2,0.0,0.0,0.00017]
[1779834367285,69.42,75698.11,7.2,0.0,0.0,0.00017]
[1779834372320,69.42,75686.76,7.2,0.0,0.0,0.00017]
[1779834377355,69.42,75686.6,7.2,0.0,0.0,0.00018]
[1779834382217,69.42,75685.77,7.2,0.0,0.0,0.00018]
[1779834387425,69.42,75683.22,7.2,0.0,0.0,0.00018]
[1779834391453,69.42,75685.65,7.2,0.0,0.0,0.00017]
[1779834392439,69.42,75685.65,7.2,0.0,0.0,0.00017]
[1779834397498,69.42,75689.72,7.2,0.0,0.0,0.00017]
[1779834401526,69.42,75681.72,7.2,0.0,0.0,0.00017]
[1779834406561,69.42,75680.1,7.2,0.0,0.0,0.00017]
[1779834411595,69.42,75686.58,7.2,0.0,0.0,0.00017]
[1779834416631,69.42,75691.36,7.2,0.0,0.0,0.00017]
[1779834420480,69.42,75691.71,7.2,0.0,0.0,0.00017]
[1779834425694,69.42,75692.69,7.2,0.0,0.0,0.00017]
[1779834430730,69.42,75693.21,7.2,0.0,0.0,0.00017]
[1779834440965,69.42,75692.76,7.2,0.0,0.0,0.00017]
[1779834441246,69.42,75692.65,7.2,0.0,0.0,0.00017]
[1779834453891,69.42,75692.61,7.2,0.0,0.0,0.00017]
[1779834459933,69.42,75697.96,7.2,0.0,0.0,0.00016]
[1779834464968,69.42,75700.48,7.2,0.0,0.0,0.00016]
[1779834470009,69.42,75700.45,7.2,0.0,0.0,0.00016]
[1779834475049,69.42,75702.3,7.2,0.0,0.0,0.00016]
[1779834481091,69.42,75702.57,7.2,0.0,0.0,0.00016]
[1779834483105,69.42,75694.47,7.2,0.0,0.0,0.00016]
[1779834488545,69.42,75687.83,7.2,0.0,0.0,0.00017]
[1779834494181,69.42,75692.29,7.2,0.0,0.0,0.00017]
[1779834499217,69.42,75696.05,7.2,0.0,0.0,0.00016]
[1779834510294,69.42,75696.47,7.2,0.0,0.0,0.00016]
[1779834512308,69.42,75696.5,7.2,0.0,0.0,0.00016]
[1779834514079,69.42,75696.47,7.2,0.0,0.0,0.00016]
[1779834519357,69.42,75697.05,7.2,0.0,0.0,0.00016]
[1779834525399,69.42,75698.4,7.2,0.0,0.0,0.00016]
[1779834530434,69.42,75699.46,7.2,0.0,0.0,0.00016]
[1779834538490,69.42,75698.85,7.2,0.0,0.0,0.00016]
[1779834541511,69.42,75691.23,7.2,0.0,0.0,0.00016]
[1779834547553,69.42,75691.14,7.2,0.0,0.0,0.00016]
[1779834552588,69.42,75688.39,7.2,0.0,0.0,0.00016]
[1779834557623,69.42,75690.53,7.2,0.0,0.0,0.00016]
[1779834564672,69.42,75689.41,7.2,0.0,0.0,0.00016]
[1779834574742,69.42,75690.37,7.2,0.0,0.0,0.00016]
[1779834579778,69.42,75695.4,7.2,0.0,0.0,0.00016]
[1779834580785,69.42,75705.43,7.2,0.0,0.0,0.00015]
[1779834582799,69.42,75696.52,7.2,0.0,0.0,0.00016]
[1779834587834,69.42,75695.95,7.2,0.0,0.0,0.00016]
[1779834592869,69.42,75699.73,7.2,0.0,0.0,0.00016]
[1779834597903,69.42,75699.65,7.2,0.0,0.0,0.00016]
[1779834601932,69.42,75684.33,7.2,0.0,0.0,0.00016]
[1779834602941,69.42,75672.92,7.2,0.0,0.0,0.00017]
[1779834605960,69.42,75680.52,7.2,0.0,0.0,0.00016]
[1779834608984,69.42,75699.82,7.2,0.0,0.0,0.00016]
[1779834609991,69.42,75711.27,7.2,0.0,0.0,0.00015]
[1779834615029,69.42,75704.49,7.2,0.0,0.0,0.00015]
[1779834620064,69.42,75703.89,7.2,0.0,0.0,0.00015]
[1779834623088,69.42,75692.88,7.2,0.0,0.0,0.00016]
[1779834628123,69.42,75696.42,7.2,0.0,0.0,0.00016]
[1779834633158,69.42,75691.95,7.2,0.0,0.0,0.00016]
[1779834638195,69.42,75693.19,7.2,0.0,0.0,0.00016]
[1779834643229,69.42,75682.84,7.2,0.0,0.0,0.00016]
[1779834648264,69.42,75682.57,7.2,0.0,0.0,0.00016]
[1779834657327,69.42,75684.93,7.2,0.0,0.0,0.00016]
[1779834662362,69.42,75688.03,7.2,0.0,0.0,0.00016]
[1779834663369,69.42,75695.79,7.2,0.0,0.0,0.00015]
[1779834668404,69.42,75701.05,7.2,0.0,0.0,0.00015]
[1779834673439,69.42,75700.91,7.2,0.0,0.0,0.00015]
[1779834680488,69.42,75701.27,7.2,0.0,0.0,0.00015]
[1779834684328,69.42,75702.71,7.2,0.0,0.0,0.00015]
[1779834689551,69.42,75702.58,7.2,0.0,0.0,0.00015]
[1779834691565,69.42,75704.21,7.2,0.0,0.0,0.00015]
[1779834697606,69.42,75704.07,7.2,0.0,0.0,0.00015]
[1779834702642,69.42,75699.36,7.2,0.0,0.0,0.00015]
[1779834707677,69.42,75697.44,7.2,0.0,0.0,0.00015]
[1779834708684,69.42,75675.24,7.2,0.0,0.0,0.00016]
[1779834712712,69.42,75694.08,7.2,0.0,0.0,0.00015]
[1779834717748,69.42,75696.99,7.2,0.0,0.0,0.00015]
[1779834722783,69.42,75697.95,7.2,0.0,0.0,0.00015]
[1779834729831,69.42,75696.84,7.2,0.0,0.0,0.00015]
[1779834734867,69.42,75703.37,7.2,0.0,0.0,0.00015]
[1779834739901,69.42,75706.36,7.2,0.0,0.0,0.00015]
[1779834743349,69.42,75708.87,7.2,0.0,0.0,0.00015]
[1779834744052,69.42,75708.87,7.2,0.0,0.0,0.00015]
[1779834748965,69.42,75718.14,7.2,0.0,0.0,0.00014]
[1779834749972,69.42,75731.11,7.2,0.0,0.0,0.00014]
[1779834751986,69.42,75732.7,7.2,0.0,0.0,0.00013]
[1779834757023,69.42,75734.56,7.2,0.0,0.0,0.00013]
[1779834762060,69.42,75735.17,7.2,0.0,0.0,0.00013]
[1779834767096,69.42,75732.94,7.2,0.0,0.0,0.00013]
[1779834772131,69.42,75735.98,7.2,0.0,0.0,0.00013]
[1779834777166,69.42,75736.7,7.2,0.0,0.0,0.00013]
[1779834782201,69.42,75742.58,7.2,0.0,0.0,0.00013]
[1779834787236,69.42,75740.89,7.2,0.0,0.0,0.00013]
[1779834792271,69.42,75742.41,7.2,0.0,0.0,0.00013]
[1779834797310,69.42,75735.95,7.2,0.0,0.0,0.00013]
[1779834802345,69.42,75731.49,7.2,0.0,0.0,0.00013]
[1779834807380,69.42,75731.8,7.2,0.0,0.0,0.00013]
[1779834811408,69.42,75736.92,7.2,0.0,0.0,0.00013]
[1779834816443,69.42,75736.95,7.2,0.0,0.0,0.00013]
[1779834821478,69.42,75738.55,7.2,0.0,0.0,0.00013]
[1779834826513,69.42,75738.59,7.2,0.0,0.0,0.00013]
[1779834831548,69.42,75730.62,7.2,0.0,0.0,0.00013]
[1779834836583,69.42,75731.0,7.2,0.0,0.0,0.00013]
[1779834841618,69.42,75730.62,7.2,0.0,0.0,0.00013]
[1779834846653,69.42,75730.74,7.2,0.0,0.0,0.00013]
[1779834851688,69.42,75730.61,7.2,0.0,0.0,0.00013]
[1779834856723,69.42,75739.39,7.2,0.0,0.0,0.00013]
[1779834861758,69.42,75740.72,7.2,0.0,0.0,0.00013]
[1779834866792,69.42,75742.31,7.2,0.0,0.0,0.00013]
[1779834871828,69.42,75743.07,7.2,0.0,0.0,0.00013]
[1779834873853,69.42,75750.63,7.2,0.0,0.0,0.00012]
[1779834874860,69.42,75758.8,7.2,0.0,0.0,0.00012]
[1779834879896,69.42,75761.28,7.2,0.0,0.0,0.00012]
[1779834883924,69.42,75753.47,7.2,0.0,0.0,0.00012]
[1779834888959,69.42,75755.52,7.2,0.0,0.0,0.00012]
[1779834893994,69.42,75757.46,7.2,0.0,0.0,0.00012]
[1779834897749,69.42,75758.48,7.2,0.0,0.0,0.00012]
[1779834905073,69.42,75757.27,7.2,0.0,0.0,0.00012]
[1779834910109,69.42,75758.41,7.2,0.0,0.0,0.00012]
[1779834915144,69.42,75757.77,7.2,0.0,0.0,0.00012]
[1779834920179,69.42,75757.74,7.2,0.0,0.0,0.00012]
[1779834924207,69.42,75767.89,7.2,0.0,0.0,0.00012]
[1779834929242,69.42,75752.13,7.2,0.0,0.0,0.00012]
[1779834935284,69.42,75749.82,7.2,0.0,0.0,0.00012]
[1779834940319,69.42,75749.86,7.2,0.0,0.0,0.00012]
[1779834945354,69.42,75754.8,7.2,0.0,0.0,0.00012]
[1779834950389,69.42,75754.87,7.2,0.0,0.0,0.00012]
[1779834957439,69.42,75754.73,7.2,0.0,0.0,0.00012]
[1779834963483,69.42,75754.86,7.2,0.0,0.0,0.00012]
[1779834965498,69.42,75745.22,7.2,0.0,0.0,0.00012]
[1779834966504,69.42,75737.1,7.2,0.0,0.0,0.00012]
[1779834971539,69.42,75736.91,7.2,0.0,0.0,0.00012]
[1779834977581,69.42,75737.1,7.2,0.0,0.0,0.00012]
[1779834981609,69.42,75744.68,7.2,0.0,0.0,0.00012]
[1779834986644,69.42,75745.83,7.2,0.0,0.0,0.00012]
[1779834991679,69.42,75748.22,7.2,0.0,0.0,0.00012]
[1779834996714,69.42,75748.87,7.2,0.0,0.0,0.00012]
[1779835001749,69.42,75750.11,7.2,0.0,0.0,0.00012]
[1779835002756,69.42,75757.45,7.2,0.0,0.0,0.00012]
[1779835004770,69.42,75746.43,7.2,0.0,0.0,0.00012]
[1779835009805,69.42,75743.7,7.2,0.0,0.0,0.00012]
[1779835014840,69.42,75741.74,7.2,0.0,0.0,0.00012]
[1779835018872,69.42,75724.44,7.2,0.0,0.0,0.00013]
[1779835022901,69.42,75705.29,7.2,0.0,0.0,0.00013]
[1779835025922,69.42,75713.23,7.2,0.0,0.0,0.00013]
[1779835029053,69.42,75715.62,7.2,0.0,0.0,0.00013]
[1779835029817,69.42,75714.48,7.2,0.0,0.0,0.00013]
[1779835031058,69.42,75717.73,7.2,0.0,0.0,0.00013]
[1779835032755,69.42,75724.63,7.2,0.0,0.0,0.00013]
[1779835034085,69.42,75725.83,7.2,0.0,0.0,0.00013]
[1779835041027,69.42,75729.77,7.2,0.0,0.0,0.00012]
[1779835046062,69.42,75727.25,7.2,0.0,0.0,0.00013]
[1779835051097,69.42,75728.71,7.2,0.0,0.0,0.00012]
[1779835051960,69.42,75728.71,7.2,0.0,0.0,0.00012]
[1779835052630,69.42,75728.71,7.2,0.0,0.0,0.00012]
[1779835058147,69.42,75730.99,7.2,0.0,0.0,0.00012]
[1779835063182,69.42,75731.34,7.2,0.0,0.0,0.00012]
[1779835069224,69.42,75730.76,7.2,0.0,0.0,0.00012]
[1779835075266,69.42,75729.06,7.2,0.0,0.0,0.00012]
[1779835080301,69.42,75726.11,7.2,0.0,0.0,0.00012]
[1779835085336,69.42,75724.26,7.2,0.0,0.0,0.00012]
[1779835090371,69.42,75723.39,7.2,0.0,0.0,0.00012]
[1779835095406,69.42,75723.56,7.2,0.0,0.0,0.00012]
[1779835102456,69.42,75723.56,7.2,0.0,0.0,0.00012]
[1779835105230,69.42,75725.1,7.2,0.0,0.0,0.00012]
[1779835105477,69.42,75700.57,7.2,0.0,0.0,0.00013]
[1779835106528,69.42,75700.57,7.2,0.0,0.0,0.00013]
[1779835112525,69.42,75697.63,7.2,0.0,0.0,0.00013]
[1779835117561,69.42,75698.61,7.2,0.0,0.0,0.00013]
[1779835118519,69.42,75698.61,7.2,0.0,0.0,0.00013]
[1779835120582,69.42,75685.68,7.2,0.0,0.0,0.00013]
[1779835122596,69.42,75693.44,7.2,0.0,0.0,0.00013]
[1779835127632,69.42,75700.13,7.2,0.0,0.0,0.00013]
[1779835132668,69.42,75712.26,7.2,0.0,0.0,0.00013]
[1779835133676,69.42,75723.49,7.2,0.0,0.0,0.00012]
[1779835135572,69.42,75724.31,7.2,0.0,0.0,0.00012]
[1779835140727,69.42,75728.3,7.2,0.0,0.0,0.00012]
[1779835145762,69.42,75726.51,7.2,0.0,0.0,0.00012]
[1779835153819,69.42,75725.01,7.2,0.0,0.0,0.00012]
[1779835158854,69.42,75725.1,7.2,0.0,0.0,0.00012]
[1779835163890,69.42,75720.91,7.2,0.0,0.0,0.00012]
[1779835168924,69.42,75710.41,7.2,0.0,0.0,0.00013]
[1779835171945,69.42,75710.6,7.2,0.0,0.0,0.00012]
[1779835176980,69.42,75707.6,7.2,0.0,0.0,0.00012]
[1779835181008,69.42,75700.74,7.2,0.0,0.0,0.00013]
[1779835186043,69.42,75698.87,7.2,0.0,0.0,0.00013]
[1779835191078,69.42,75704.09,7.2,0.0,0.0,0.00013]
[1779835196114,69.42,75705.22,7.2,0.0,0.0,0.00013]
[1779835201149,69.42,75702.87,7.2,0.0,0.0,0.00013]
[1779835206184,69.42,75701.48,7.2,0.0,0.0,0.00013]
[1779835211219,69.42,75701.49,7.2,0.0,0.0,0.00013]
[1779835216254,69.42,75700.0,7.2,0.0,0.0,0.00013]
[1779835220765,69.42,75700.41,7.2,0.0,0.0,0.00013]
[1779835226324,69.42,75702.16,7.2,0.0,0.0,0.00013]
[1779835231359,69.42,75699.06,7.2,0.0,0.0,0.00012]
[1779835236396,69.42,75696.83,7.2,0.0,0.0,0.00013]
[1779835241431,69.42,75696.83,7.2,0.0,0.0,0.00013]
[1779835246466,69.42,75708.0,7.2,0.0,0.0,0.00012]
[1779835251501,69.42,75708.75,7.2,0.0,0.0,0.00012]
[1779835256536,69.42,75711.17,7.2,0.0,0.0,0.00012]
[1779835260564,69.42,75718.04,7.2,0.0,0.0,0.00012]
[1779835265599,69.42,75723.19,7.2,0.0,0.0,0.00012]
[1779835270634,69.42,75723.85,7.2,0.0,0.0,0.00012]
[1779835278690,69.42,75725.74,7.2,0.0,0.0,0.00012]
[1779835282718,69.42,75717.53,7.2,0.0,0.0,0.00012]
[1779835287754,69.42,75717.18,7.2,0.0,0.0,0.00012]
[1779835291782,69.42,75718.25,7.2,0.0,0.0,0.00012]
[1779835295811,69.42,75708.65,7.2,0.0,0.0,0.00012]
[1779835300846,69.42,75708.22,7.2,0.0,0.0,0.00012]
[1779835303866,69.42,75698.18,7.2,0.0,0.0,0.00012]
[1779835308901,69.42,75698.88,7.2,0.0,0.0,0.00012]
[1779835313937,69.42,75699.53,7.2,0.0,0.0,0.00012]
[1779835318972,69.42,75700.43,7.2,0.0,0.0,0.00012]
[1779835327028,69.42,75700.06,7.2,0.0,0.0,0.00012]
[1779835335084,69.42,75699.8,7.2,0.0,0.0,0.00012]
[1779835338106,69.42,75688.48,7.2,0.0,0.0,0.00013]
[1779835342133,69.42,75698.44,7.2,0.0,0.0,0.00012]
[1779835345154,69.42,75706.07,7.2,0.0,0.0,0.00012]
[1779835348175,69.42,75713.37,7.2,0.0,0.0,0.00012]
[1779835351196,69.42,75717.51,7.2,0.0,0.0,0.00011]
[1779835356231,69.42,75716.12,7.2,0.0,0.0,0.00011]
[1779835362272,69.42,75716.24,7.2,0.0,0.0,0.00011]
[1779835368314,69.42,75718.68,7.2,0.0,0.0,0.00011]
[1779835373350,69.42,75718.02,7.2,0.0,0.0,0.00011]
[1779835380399,69.42,75718.03,7.2,0.0,0.0,0.00011]
[1779835386441,69.42,75719.28,7.2,0.0,0.0,0.00011]
[1779835391476,69.42,75719.41,7.2,0.0,0.0,0.00011]
[1779835393490,69.42,75726.76,7.2,0.0,0.0,0.00011]
[1779835397518,69.42,75737.03,7.2,0.0,0.0,0.00011]
[1779835402553,69.42,75739.48,7.2,0.0,0.0,0.00011]
[1779835404572,69.42,75730.63,7.2,0.0,0.0,0.00011]
[1779835409607,69.42,75729.01,7.2,0.0,0.0,0.00011]
[1779835414642,69.42,75726.17,7.2,0.0,0.0,0.00011]
[1779835423706,69.42,75726.2,7.2,0.0,0.0,0.00011]
[1779835425720,69.42,75711.66,7.2,0.0,0.0,0.00011]
[1779835430755,69.42,75706.0,7.2,0.0,0.0,0.00011]
[1779835436797,69.42,75707.54,7.2,0.0,0.0,0.00011]
[1779835437803,69.42,75717.35,7.2,0.0,0.0,0.00011]
[1779835442839,69.42,75717.22,7.2,0.0,0.0,0.00011]
[1779835448881,69.42,75717.28,7.2,0.0,0.0,0.00011]
[1779835453916,69.42,75718.56,7.2,0.0,0.0,0.00011]
[1779835456937,69.42,75709.78,7.2,0.0,0.0,0.00011]
[1779835461972,69.42,75706.07,7.2,0.0,0.0,0.00011]
[1779835463986,69.42,75699.23,7.2,0.0,0.0,0.00012]
[1779835473050,69.42,75698.5,7.2,0.0,0.0,0.00011]
[1779835480102,69.42,75691.31,7.2,0.0,0.0,0.00012]
[1779835485137,69.42,75694.5,7.2,0.0,0.0,0.00012]
[1779835490177,69.42,75700.7,7.2,0.0,0.0,0.00011]
[1779835495211,69.42,75699.51,7.2,0.0,0.0,0.00011]
[1779835503268,69.42,75694.39,7.2,0.0,0.0,0.00012]
[1779835506289,69.42,75686.77,7.2,0.0,0.0,0.00012]
[1779835510318,69.42,75679.5,7.2,0.0,0.0,0.00012]
[1779835515352,69.42,75674.41,7.2,0.0,0.0,0.00012]
[1779835520387,69.42,75668.22,7.2,0.0,0.0,0.00012]
[1779835525422,69.42,75667.97,7.2,0.0,0.0,0.00012]
[1779835530457,69.42,75658.37,7.2,0.0,0.0,0.00013]
[1779835531464,69.42,75663.78,7.2,0.0,0.0,0.00012]
[1779835537506,69.42,75663.94,7.2,0.0,0.0,0.00012]
[1779835542541,69.42,75657.68,7.2,0.0,0.0,0.00013]
[1779835547576,69.42,75656.0,7.2,0.0,0.0,0.00013]
[1779835552611,69.42,75650.87,7.2,0.0,0.0,0.00013]
[1779835555632,69.42,75643.58,7.2,0.0,0.0,0.00013]
[1779835559660,69.42,75635.72,7.2,0.0,0.0,0.00013]
[1779835564696,69.42,75629.6,7.2,0.0,0.0,0.00014]
[1779835568724,69.42,75619.39,7.2,0.0,0.0,0.00014]
[1779835573760,69.42,75622.21,7.2,0.0,0.0,0.00014]
[1779835577788,69.42,75631.01,7.2,0.0,0.0,0.00014]
[1779835579802,69.42,75622.41,7.2,0.0,0.0,0.00014]
[1779835580809,69.42,75615.32,7.2,0.0,0.0,0.00014]
[1779835585844,69.42,75623.32,7.2,0.0,0.0,0.00014]
[1779835590879,69.42,75624.16,7.2,0.0,0.0,0.00014]
[1779835591886,69.42,75623.89,7.2,0.0,0.0,0.00014]
[1779835595328,69.42,75626.67,7.2,0.0,0.0,0.00013]
[1779835600949,69.42,75622.31,7.2,0.0,0.0,0.00014]
[1779835605984,69.42,75617.55,7.2,0.0,0.0,0.00014]
[1779835611019,69.42,75615.58,7.2,0.0,0.0,0.00014]
[1779835616054,69.42,75613.75,7.2,0.0,0.0,0.00014]
[1779835622096,69.42,75613.28,7.2,0.0,0.0,0.00014]
[1779835627131,69.42,75607.75,7.2,0.0,0.0,0.00014]
[1779835632166,69.42,75612.41,7.2,0.0,0.0,0.00014]
[1779835637201,69.42,75611.34,7.2,0.0,0.0,0.00014]
[1779835642236,69.42,75610.8,7.2,0.0,0.0,0.00014]
[1779835647272,69.42,75611.37,7.2,0.0,0.0,0.00014]
[1779835649287,69.42,75626.81,7.2,0.0,0.0,0.00013]
[1779835651302,69.42,75630.51,7.2,0.0,0.0,0.00013]
[1779835656336,69.42,75630.04,7.2,0.0,0.0,0.00013]
[1779835661371,69.42,75629.88,7.2,0.0,0.0,0.00013]
[1779835662960,69.42,75629.88,7.2,0.0,0.0,0.00013]
[1779835663983,69.42,75625.86,7.2,0.0,0.0,0.00013]
[1779835666408,69.42,75613.11,7.2,0.0,0.0,0.00014]
[1779835668422,69.42,75620.96,7.2,0.0,0.0,0.00013]
[1779835673457,69.42,75622.86,7.2,0.0,0.0,0.00013]
[1779835678492,69.42,75622.61,7.2,0.0,0.0,0.00013]
[1779835683527,69.42,75621.19,7.2,0.0,0.0,0.00013]
[1779835687555,69.42,75607.09,7.2,0.0,0.0,0.00014]
[1779835692590,69.42,75605.55,7.2,0.0,0.0,0.00014]
[1779835697625,69.42,75604.18,7.2,0.0,0.0,0.00014]
[1779835701653,69.42,75594.5,7.2,0.0,0.0,0.00014]
[1779835703055,69.42,75594.5,7.2,0.0,0.0,0.00014]
[1779835703416,69.42,75588.13,7.2,0.0,0.0,0.00015]
[1779835705491,69.42,75585.06,7.2,0.0,0.0,0.00015]
[1779835707506,69.42,75588.23,7.2,0.0,0.0,0.00015]
[1779835712731,69.42,75581.25,7.2,0.0,0.0,0.00015]
[1779835713738,69.42,75574.31,7.2,0.0,0.0,0.00015]
[1779835718773,69.42,75573.14,7.2,0.0,0.0,0.00015]
[1779835723008,69.42,75572.43,7.2,0.0,0.0,0.00015]
[1779835728843,69.42,75578.44,7.2,0.0,0.0,0.00015]
[1779835729850,69.42,75587.45,7.2,0.0,0.0,0.00014]
[1779835732871,69.42,75596.88,7.2,0.0,0.0,0.00014]
[1779835737905,69.42,75602.67,7.2,0.0,0.0,0.00014]
[1779835740045,69.42,75602.58,7.2,0.0,0.0,0.00014]
[1779835745962,69.42,75594.72,7.2,0.0,0.0,0.00014]
[1779835750997,69.42,75594.88,7.2,0.0,0.0,0.00014]
[1779835756031,69.42,75594.82,7.2,0.0,0.0,0.00014]
[1779835757070,69.42,75594.82,7.2,0.0,0.0,0.00014]
[1779835763081,69.42,75594.04,7.2,0.0,0.0,0.00014]
[1779835768116,69.42,75593.97,7.2,0.0,0.0,0.00014]
[1779835771137,69.42,75594.72,7.2,0.0,0.0,0.00014]
[1779835774079,69.42,75589.45,7.2,0.0,0.0,0.00014]
[1779835779195,69.42,75587.25,7.2,0.0,0.0,0.00014]
[1779835784230,69.42,75589.56,7.2,0.0,0.0,0.00014]
[1779835789265,69.42,75589.6,7.2,0.0,0.0,0.00014]
[1779835791111,69.42,75589.84,7.2,0.0,0.0,0.00014]
[1779835796314,69.42,75598.79,7.2,0.0,0.0,0.00014]
[1779835801349,69.42,75596.49,7.2,0.0,0.0,0.00014]
[1779835806384,69.42,75592.29,7.2,0.0,0.0,0.00014]
[1779835808177,69.42,75592.86,7.2,0.0,0.0,0.00014]
[1779835813434,69.42,75593.81,7.2,0.0,0.0,0.00014]
[1779835818471,69.42,75591.6,7.2,0.0,0.0,0.00014]
[1779835820485,69.42,75582.37,7.2,0.0,0.0,0.00014]
[1779835825195,69.42,75582.25,7.2,0.0,0.0,0.00014]
[1779835830557,69.42,75586.66,7.2,0.0,0.0,0.00014]
[1779835831564,69.42,75586.71,7.2,0.0,0.0,0.00014]
[1779835833580,69.42,75593.64,7.2,0.0,0.0,0.00014]
[1779835838615,69.42,75599.56,7.2,0.0,0.0,0.00013]
[1779835842234,69.42,75600.92,7.2,0.0,0.0,0.00013]
[1779835847678,69.42,75598.34,7.2,0.0,0.0,0.00013]
[1779835852713,69.42,75601.46,7.2,0.0,0.0,0.00013]
[1779835857748,69.42,75599.3,7.2,0.0,0.0,0.00013]
[1779835859249,69.42,75599.3,7.2,0.0,0.0,0.00013]
[1779835864797,69.42,75594.28,7.2,0.0,0.0,0.00013]
[1779835869832,69.42,75592.41,7.2,0.0,0.0,0.00014]
[1779835874867,69.42,75594.08,7.2,0.0,0.0,0.00013]
[1779835876280,69.42,75594.08,7.2,0.0,0.0,0.00013]
[1779835876881,69.42,75585.83,7.2,0.0,0.0,0.00014]
[1779835881916,69.42,75586.9,7.2,0.0,0.0,0.00014]
[1779835886950,69.42,75587.11,7.2,0.0,0.0,0.00014]
[1779835891987,69.42,75585.85,7.2,0.0,0.0,0.00014]
[1779835893315,69.42,75585.85,7.2,0.0,0.0,0.00014]
[1779835899385,69.42,75584.52,7.2,0.0,0.0,0.00014]
[1779835904080,69.42,75599.86,7.2,0.0,0.0,0.00013]
[1779835910122,69.42,75604.53,7.2,0.0,0.0,0.00013]
[1779835915157,69.42,75604.62,7.2,0.0,0.0,0.00013]
[1779835920192,69.42,75604.86,7.2,0.0,0.0,0.00013]
[1779835925227,69.42,75604.33,7.2,0.0,0.0,0.00013]
[1779835930262,69.42,75601.31,7.2,0.0,0.0,0.00013]
[1779835935296,69.42,75601.14,7.2,0.0,0.0,0.00013]
[1779835940332,69.42,75601.45,7.2,0.0,0.0,0.00013]
[1779835945370,69.42,75602.13,7.2,0.0,0.0,0.00013]
[1779835950404,69.42,75606.29,7.2,0.0,0.0,0.00013]
[1779835951411,69.42,75606.23,7.2,0.0,0.0,0.00012]
[1779835956446,69.42,75606.7,7.2,0.0,0.0,0.00012]
[1779835962494,69.42,75606.73,7.2,0.0,0.0,0.00012]
[1779835967529,69.42,75605.78,7.2,0.0,0.0,0.00013]
[1779835972578,69.42,75605.79,7.2,0.0,0.0,0.00013]
[1779835977621,69.42,75605.61,7.2,0.0,0.0,0.00013]
[1779835982662,69.42,75604.5,7.2,0.0,0.0,0.00013]
[1779835983667,69.42,75596.31,7.2,0.0,0.0,0.00013]
[1779835988702,69.42,75596.21,7.2,0.0,0.0,0.00013]
[1779835993736,69.42,75599.45,7.2,0.0,0.0,0.00013]
[1779835998772,69.42,75604.21,7.2,0.0,0.0,0.00013]
[1779836003807,69.42,75604.24,7.2,0.0,0.0,0.00013]
[1779836008842,69.42,75607.18,7.2,0.0,0.0,0.00012]
[1779836011863,69.42,75607.02,7.2,0.0,0.0,0.00012]
[1779836016898,69.42,75611.28,7.2,0.0,0.0,0.00012]
[1779836017905,69.42,75626.29,7.2,0.0,0.0,0.00012]
[1779836021932,69.42,75633.64,7.2,0.0,0.0,0.00011]
[1779836026968,69.42,75636.79,7.2,0.0,0.0,0.00011]
[1779836032006,69.42,75638.78,7.2,0.0,0.0,0.00011]
[1779836037038,69.42,75640.21,7.2,0.0,0.0,0.00011]
[1779836042073,69.42,75640.12,7.2,0.0,0.0,0.00011]
[1779836047108,69.42,75640.24,7.2,0.0,0.0,0.00011]
[1779836052142,69.42,75641.52,7.2,0.0,0.0,0.00011]
[1779836057178,69.42,75638.24,7.2,0.0,0.0,0.00011]
[1779836060199,69.42,75648.25,7.2,0.0,0.0,0.00011]
[1779836061165,69.42,75648.25,7.2,0.0,0.0,0.00011]
[1779836066243,69.42,75649.54,7.2,0.0,0.0,0.00011]
[1779836068257,69.42,75661.63,7.2,0.0,0.0,0.0001]
[1779836073292,69.42,75653.72,7.2,0.0,0.0,0.0001]
[1779836078185,69.42,75656.24,7.2,0.0,0.0,0.0001]
[1779836083362,69.42,75655.75,7.2,0.0,0.0,0.0001]
[1779836086385,69.42,75648.65,7.2,0.0,0.0,0.00011]
[1779836091424,69.42,75641.87,7.2,0.0,0.0,0.00011]
[1779836095217,69.42,75643.75,7.2,0.0,0.0,0.00011]
[1779836102501,69.42,75643.92,7.2,0.0,0.0,0.00011]
[1779836107543,69.42,75638.65,7.2,0.0,0.0,0.00011]
[1779836112227,69.42,75637.57,7.2,0.0,0.0,0.00011]
[1779836117613,69.42,75637.04,7.2,0.0,0.0,0.00011]
[1779836122648,69.42,75638.26,7.2,0.0,0.0,0.00011]
[1779836127684,69.42,75640.43,7.2,0.0,0.0,0.00011]
[1779836129246,69.42,75640.19,7.2,0.0,0.0,0.00011]
[1779836131716,69.42,75640.12,7.2,0.0,0.0,0.00011]
[1779836136750,69.42,75637.14,7.2,0.0,0.0,0.00011]
[1779836141785,69.42,75632.27,7.2,0.0,0.0,0.00011]
[1779836146280,69.42,75631.91,7.2,0.0,0.0,0.00011]
[1779836156891,69.42,75635.08,7.2,0.0,0.0,0.00011]
[1779836161928,69.42,75631.35,7.2,0.0,0.0,0.00011]
[1779836163297,69.42,75631.35,7.2,0.0,0.0,0.00011]
[1779836169989,69.42,75626.83,7.2,0.0,0.0,0.00011]
[1779836176031,69.42,75624.05,7.2,0.0,0.0,0.00011]
[1779836180328,69.42,75618.5,7.2,0.0,0.0,0.00011]
[1779836182831,69.42,75618.36,7.2,0.0,0.0,0.00011]
[1779836192143,69.42,75618.08,7.2,0.0,0.0,0.00011]
[1779836195164,69.42,75610.09,7.2,0.0,0.0,0.00011]
[1779836200199,69.42,75611.88,7.2,0.0,0.0,0.00011]
[1779836206241,69.42,75612.64,7.2,0.0,0.0,0.00011]
[1779836212283,69.42,75611.53,7.2,0.0,0.0,0.00011]
[1779836218325,69.42,75611.72,7.2,0.0,0.0,0.00011]
[1779836223359,69.42,75615.05,7.2,0.0,0.0,0.00011]
[1779836228395,69.42,75613.84,7.2,0.0,0.0,0.00011]
[1779836233430,69.42,75613.82,7.2,0.0,0.0,0.00011]
[1779836239472,69.42,75612.98,7.2,0.0,0.0,0.00011]
[1779836245514,69.42,75612.98,7.2,0.0,0.0,0.00011]
[1779836250549,69.42,75613.34,7.2,0.0,0.0,0.00011]
[1779836251556,69.42,75612.65,7.2,0.0,0.0,0.00011]
[1779836256591,69.42,75613.66,7.2,0.0,0.0,0.00011]
[1779836260619,69.42,75620.9,7.2,0.0,0.0,0.00011]
[1779836265654,69.42,75621.41,7.2,0.0,0.0,0.00011]
[1779836270689,69.42,75622.37,7.2,0.0,0.0,0.00011]
[1779836271697,69.42,75569.64,7.2,0.0,0.0,0.00012]
[1779836272704,69.42,75621.1,7.2,0.0,0.0,0.00011]
[1779836273964,69.42,75621.1,7.2,0.0,0.0,0.00011]
[1779836274178,69.42,75619.65,7.2,0.0,0.0,0.00011]
[1779836279753,69.42,75620.3,7.2,0.0,0.0,0.00011]
[1779836284788,69.42,75622.07,7.2,0.0,0.0,0.00011]
[1779836289823,69.42,75622.36,7.2,0.0,0.0,0.00011]
[1779836295865,69.42,75622.35,7.2,0.0,0.0,0.00011]
[1779836302917,69.42,75624.85,7.2,0.0,0.0,0.00011]
[1779836303923,69.42,75636.36,7.2,0.0,0.0,0.0001]
[1779836308958,69.42,75636.69,7.2,0.0,0.0,0.0001]
[1779836311979,69.42,75636.58,7.2,0.0,0.0,0.0001]
[1779836319030,69.42,75636.53,7.2,0.0,0.0,0.0001]
[1779836324065,69.42,75636.27,7.2,0.0,0.0,0.0001]
[1779836325072,69.42,75628.79,7.2,0.0,0.0,0.0001]
[1779836330107,69.42,75627.05,7.2,0.0,0.0,0.0001]
[1779836331114,69.42,75635.24,7.2,0.0,0.0,0.0001]
[1779836336149,69.42,75639.12,7.2,0.0,0.0,0.0001]
[1779836341184,69.42,75633.84,7.2,0.0,0.0,0.0001]
[1779836346219,69.42,75638.25,7.2,0.0,0.0,0.0001]
[1779836350538,69.42,75638.9,7.2,0.0,0.0,0.0001]
[1779836356289,69.42,75638.91,7.2,0.0,0.0,0.0001]
[1779836362331,69.42,75638.67,7.2,0.0,0.0,0.0001]
[1779836367551,69.42,75637.58,7.2,0.0,0.0,0.0001]
[1779836372403,69.42,75637.38,7.2,0.0,0.0,0.0001]
[1779836377438,69.42,75642.22,7.2,0.0,0.0,0.0001]
[1779836382473,69.42,75642.9,7.2,0.0,0.0,0.0001]
[1779836384580,69.42,75643.11,7.2,0.0,0.0,0.0001]
[1779836390529,69.42,75643.38,7.2,0.0,0.0,0.0001]
[1779836396571,69.42,75643.81,7.2,0.0,0.0,0.0001]
[1779836401606,69.42,75652.39,7.2,0.0,0.0,9e-05]
[1779836402972,69.42,75664.9,7.2,0.0,0.0,9e-05]
[1779836408655,69.42,75675.38,7.2,0.0,0.0,9e-05]
[1779836413690,69.42,75691.92,7.2,0.0,0.0,8e-05]
[1779836415707,69.42,75705.48,7.2,0.0,0.0,8e-05]
[1779836418728,69.42,75715.67,7.2,0.0,0.0,8e-05]
[1779836423763,69.42,75722.23,7.2,0.0,0.0,8e-05]
[1779836428798,69.42,75724.06,7.2,0.0,0.0,8e-05]
[1779836431819,69.42,75724.68,7.2,0.0,0.0,7e-05]
[1779836434840,69.42,75732.14,7.2,0.0,0.0,7e-05]
[1779836436854,69.42,75744.99,7.2,0.0,0.0,7e-05]
[1779836439875,69.42,75753.36,7.2,0.0,0.0,7e-05]
[1779836445918,69.42,75757.99,7.2,0.0,0.0,7e-05]
[1779836450953,69.42,75763.39,7.2,0.0,0.0,7e-05]
[1779836455987,69.42,75761.12,7.2,0.0,0.0,7e-05]
[1779836458002,69.42,75773.19,7.2,0.0,0.0,7e-05]
[1779836462043,69.42,75781.87,7.2,0.0,0.0,6e-05]
[1779836463050,69.42,75793.11,7.2,0.0,0.0,6e-05]
[1779836468086,69.42,75783.8,7.2,0.0,0.0,6e-05]
[1779836475135,69.42,75778.58,7.2,0.0,0.0,6e-05]
[1779836480170,69.42,75777.63,7.2,0.0,0.0,6e-05]
[1779836482218,69.42,75765.91,7.2,0.0,0.0,7e-05]
[1779836483197,69.42,75759.18,7.2,0.0,0.0,7e-05]
[1779836488233,69.42,75752.48,7.2,0.0,0.0,7e-05]
[1779836491253,69.42,75752.66,7.2,0.0,0.0,7e-05]
[1779836493268,69.42,75761.97,7.2,0.0,0.0,7e-05]
[1779836498302,69.42,75767.94,7.2,0.0,0.0,6e-05]
[1779836499936,69.42,75767.94,7.2,0.0,0.0,6e-05]
[1779836501383,69.42,75771.68,7.2,0.0,0.0,6e-05]
[1779836507366,69.42,75776.65,7.2,0.0,0.0,6e-05]
[1779836512401,69.42,75781.08,7.2,0.0,0.0,6e-05]
[1779836517435,69.42,75786.59,7.2,0.0,0.0,6e-05]
[1779836522471,69.42,75787.45,7.2,0.0,0.0,6e-05]
[1779836527506,69.42,75790.37,7.2,0.0,0.0,6e-05]
[1779836532540,69.42,75790.12,7.2,0.0,0.0,6e-05]
[1779836534555,69.42,75779.59,7.2,0.0,0.0,6e-05]
[1779836539592,69.42,75779.19,7.2,0.0,0.0,6e-05]
[1779836542612,69.42,75772.37,7.2,0.0,0.0,6e-05]
[1779836546641,69.42,75762.19,7.2,0.0,0.0,7e-05]
[1779836551676,69.42,75766.15,7.2,0.0,0.0,6e-05]
[1779836557279,69.42,75766.53,7.2,0.0,0.0,6e-05]
[1779836558310,69.42,75766.43,7.2,0.0,0.0,6e-05]
[1779836563761,69.42,75766.61,7.2,0.0,0.0,6e-05]
[1779836568800,69.42,75760.74,7.2,0.0,0.0,6e-05]
[1779836574841,69.42,75760.89,7.2,0.0,0.0,6e-05]
[1779836579877,69.42,75757.84,7.2,0.0,0.0,7e-05]
[1779836584912,69.42,75764.88,7.2,0.0,0.0,6e-05]
[1779836589947,69.42,75769.45,7.2,0.0,0.0,6e-05]
[1779836594982,69.42,75770.34,7.2,0.0,0.0,6e-05]
[1779836596995,69.42,75777.52,7.2,0.0,0.0,6e-05]
[1779836602031,69.42,75779.17,7.2,0.0,0.0,6e-05]
[1779836605054,69.42,75772.18,7.2,0.0,0.0,6e-05]
[1779836610086,69.42,75771.4,7.2,0.0,0.0,6e-05]
[1779836611094,69.42,75771.78,7.2,0.0,0.0,6e-05]
[1779836616129,69.42,75776.13,7.2,0.0,0.0,6e-05]
[1779836622171,69.42,75775.86,7.2,0.0,0.0,6e-05]
[1779836627206,69.42,75772.74,7.2,0.0,0.0,6e-05]
[1779836632241,69.42,75770.56,7.2,0.0,0.0,6e-05]
[1779836637276,69.42,75773.32,7.2,0.0,0.0,6e-05]
[1779836642311,69.42,75774.28,7.2,0.0,0.0,6e-05]
[1779836647346,69.42,75775.42,7.2,0.0,0.0,6e-05]
[1779836654120,69.42,75776.19,7.2,0.0,0.0,6e-05]
[1779836660437,69.42,75776.34,7.2,0.0,0.0,6e-05]
[1779836663458,69.42,75783.1,7.2,0.0,0.0,6e-05]
[1779836666478,69.42,75775.94,7.2,0.0,0.0,6e-05]
[1779836670507,69.42,75785.39,7.2,0.0,0.0,6e-05]
[1779836671514,69.42,75789.83,7.2,0.0,0.0,6e-05]
[1779836676549,69.42,75791.15,7.2,0.0,0.0,6e-05]
[1779836682591,69.42,75789.19,7.2,0.0,0.0,6e-05]
[1779836688633,69.42,75784.22,7.2,0.0,0.0,6e-05]
[1779836693668,69.42,75778.83,7.2,0.0,0.0,6e-05]
[1779836698703,69.42,75777.54,7.2,0.0,0.0,6e-05]
[1779836701724,69.42,75792.77,7.2,0.0,0.0,6e-05]
[1779836706759,69.42,75797.57,7.2,0.0,0.0,6e-05]
[1779836711794,69.42,75797.59,7.2,0.0,0.0,6e-05]
[1779836714815,69.42,75787.57,7.2,0.0,0.0,6e-05]
[1779836719850,69.42,75782.88,7.2,0.0,0.0,6e-05]
[1779836726899,69.42,75781.87,7.2,0.0,0.0,6e-05]
[1779836731937,69.42,75776.68,7.2,0.0,0.0,6e-05]
[1779836737978,69.42,75770.12,7.2,0.0,0.0,6e-05]
[1779836743013,69.42,75771.24,7.2,0.0,0.0,6e-05]
[1779836748049,69.42,75772.45,7.2,0.0,0.0,6e-05]
[1779836753084,69.42,75772.13,7.2,0.0,0.0,6e-05]
[1779836756105,69.42,75762.91,7.2,0.0,0.0,6e-05]
[1779836757112,69.42,75755.24,7.2,0.0,0.0,6e-05]
[1779836761140,69.42,75762.67,7.2,0.0,0.0,6e-05]
[1779836765169,69.42,75774.78,7.2,0.0,0.0,6e-05]
[1779836770204,69.42,75773.82,7.2,0.0,0.0,6e-05]
[1779836776246,69.42,75771.24,7.2,0.0,0.0,6e-05]
[1779836781281,69.42,75771.67,7.2,0.0,0.0,6e-05]
[1779836786316,69.42,75774.25,7.2,0.0,0.0,6e-05]
[1779836791351,69.42,75775.07,7.2,0.0,0.0,6e-05]
[1779836796386,69.42,75771.65,7.2,0.0,0.0,6e-05]
[1779836801421,69.42,75768.15,7.2,0.0,0.0,6e-05]
[1779836806457,69.42,75769.68,7.2,0.0,0.0,6e-05]
[1779836811493,69.42,75771.66,7.2,0.0,0.0,6e-05]
[1779836816528,69.42,75771.56,7.2,0.0,0.0,6e-05]
[1779836821563,69.42,75765.07,7.2,0.0,0.0,6e-05]
[1779836826600,69.42,75768.62,7.2,0.0,0.0,6e-05]
[1779836831635,69.42,75769.81,7.2,0.0,0.0,6e-05]
[1779836836671,69.42,75769.4,7.2,0.0,0.0,6e-05]
[1779836841705,69.42,75767.38,7.2,0.0,0.0,6e-05]
[1779836846740,69.42,75767.37,7.2,0.0,0.0,6e-05]
[1779836850768,69.42,75759.68,7.2,0.0,0.0,6e-05]
[1779836851775,69.42,75758.68,7.2,0.0,0.0,6e-05]
[1779836856810,69.42,75758.94,7.2,0.0,0.0,6e-05]
[1779836861845,69.42,75758.79,7.2,0.0,0.0,6e-05]
[1779836866880,69.42,75748.22,7.2,0.0,0.0,6e-05]
[1779836871914,69.42,75743.15,7.2,0.0,0.0,6e-05]
[1779836880978,69.42,75742.72,7.2,0.0,0.0,6e-05]
[1779836884958,69.42,75738.61,7.2,0.0,0.0,6e-05]
[1779836885616,69.42,75738.54,7.2,0.0,0.0,6e-05]
[1779836891048,69.42,75738.54,7.2,0.0,0.0,6e-05]
[1779836896083,69.42,75734.15,7.2,0.0,0.0,6e-05]
[1779836903132,69.42,75733.6,7.2,0.0,0.0,6e-05]
[1779836910181,69.42,75733.63,7.2,0.0,0.0,6e-05]
[1779836912196,69.42,75733.64,7.2,0.0,0.0,6e-05]
[1779836917254,69.42,75733.73,7.2,0.0,0.0,6e-05]
[1779836926317,69.42,75733.75,7.2,0.0,0.0,6e-05]
[1779836933366,69.42,75733.67,7.2,0.0,0.0,6e-05]
[1779836947464,69.42,75733.35,7.2,0.0,0.0,6e-05]
[1779836952499,69.42,75733.73,7.2,0.0,0.0,6e-05]
[1779836957534,69.42,75733.3,7.2,0.0,0.0,6e-05]
[1779836962569,69.42,75733.4,7.2,0.0,0.0,6e-05]
[1779836967613,69.42,75733.45,7.2,0.0,0.0,6e-05]
[1779836971632,69.42,75737.84,7.2,0.0,0.0,6e-05]
[1779836976667,69.42,75740.75,7.2,0.0,0.0,6e-05]
[1779836980685,69.42,75744.13,7.2,0.0,0.0,6e-05]
[1779836980710,69.42,75758.74,7.2,0.0,0.0,6e-05]
[1779836981352,69.42,75758.74,7.2,0.0,0.0,6e-05]
[1779836981702,69.42,75776.19,7.2,0.0,0.0,5e-05]
[1779836984951,69.42,75777.2,7.2,0.0,0.0,5e-05]
[1779836988024,69.42,75778.41,7.2,0.0,0.0,5e-05]
[1779836988751,69.42,75791.68,7.2,0.0,0.0,5e-05]
[1779836989171,69.42,75791.68,7.2,0.0,0.0,5e-05]
[1779836992919,69.42,75788.83,7.2,0.0,0.0,5e-05]
[1779836994188,69.42,75788.83,7.2,0.0,0.0,5e-05]
[1779836995430,69.42,75783.51,7.2,0.0,0.0,5e-05]
[1779837001843,69.42,75784.43,7.2,0.0,0.0,5e-05]
[1779837006877,69.42,75783.44,7.2,0.0,0.0,5e-05]
[1779837011912,69.42,75786.74,7.2,0.0,0.0,5e-05]
[1779837016947,69.42,75787.02,7.2,0.0,0.0,5e-05]
[1779837021982,69.42,75787.97,7.2,0.0,0.0,5e-05]
[1779837023996,69.42,75795.12,7.2,0.0,0.0,5e-05]
[1779837029030,69.42,75799.17,7.2,0.0,0.0,5e-05]
[1779837031443,69.42,75799.93,7.2,0.0,0.0,5e-05]
[1779837037087,69.42,75798.57,7.2,0.0,0.0,5e-05]
[1779837042122,69.42,75800.5,7.2,0.0,0.0,5e-05]
[1779837045143,69.42,75811.84,7.2,0.0,0.0,5e-05]
[1779837051185,69.42,75808.75,7.2,0.0,0.0,5e-05]
[1779837056220,69.42,75805.01,7.2,0.0,0.0,5e-05]
[1779837058234,69.42,75812.59,7.2,0.0,0.0,5e-05]
[1779837063271,69.42,75813.7,7.2,0.0,0.0,5e-05]
[1779837068306,69.42,75816.11,7.2,0.0,0.0,5e-05]
[1779837073341,69.42,75810.03,7.2,0.0,0.0,5e-05]
[1779837078376,69.42,75816.77,7.2,0.0,0.0,5e-05]
[1779837083411,69.42,75819.24,7.2,0.0,0.0,5e-05]
[1779837088447,69.42,75821.13,7.2,0.0,0.0,4e-05]
[1779837090467,69.42,75831.96,7.2,0.0,0.0,4e-05]
[1779837091475,69.42,75830.42,7.2,0.0,0.0,4e-05]
[1779837092493,69.42,75819.52,7.2,0.0,0.0,4e-05]
[1779837093243,69.42,75819.52,7.2,0.0,0.0,4e-05]
[1779837093269,69.42,75819.52,7.2,0.0,0.0,4e-05]
[1779837093497,69.42,75796.28,7.2,0.0,0.0,5e-05]
[1779837094575,69.42,75796.28,7.2,0.0,0.0,5e-05]
[1779837094601,69.42,75787.51,7.2,0.0,0.0,5e-05]
[1779837098219,69.42,75786.33,7.2,0.0,0.0,5e-05]
[1779837099582,69.42,75787.04,7.2,0.0,0.0,5e-05]
[1779837099680,69.42,75794.24,7.2,0.0,0.0,5e-05]
[1779837106588,69.42,75795.32,7.2,0.0,0.0,5e-05]
[1779837111623,69.42,75802.88,7.2,0.0,0.0,5e-05]
[1779837112630,69.42,75816.45,7.2,0.0,0.0,4e-05]
[1779837117665,69.42,75817.81,7.2,0.0,0.0,4e-05]
[1779837122700,69.42,75819.46,7.2,0.0,0.0,4e-05]
[1779837127793,69.42,75820.96,7.2,0.0,0.0,4e-05]
[1779837133781,69.42,75821.45,7.2,0.0,0.0,4e-05]
[1779837138816,69.42,75824.33,7.2,0.0,0.0,4e-05]
[1779837139823,69.42,75832.42,7.2,0.0,0.0,4e-05]
[1779837141837,69.42,75823.47,7.2,0.0,0.0,4e-05]
[1779837146872,69.42,75824.31,7.2,0.0,0.0,4e-05]
[1779837151908,69.42,75825.19,7.2,0.0,0.0,4e-05]
[1779837156943,69.42,75824.05,7.2,0.0,0.0,4e-05]
[1779837159964,69.42,75831.21,7.2,0.0,0.0,4e-05]
[1779837164999,69.42,75836.29,7.2,0.0,0.0,4e-05]
[1779837170034,69.42,75836.39,7.2,0.0,0.0,4e-05]
[1779837176076,69.42,75836.9,7.2,0.0,0.0,4e-05]
[1779837181110,69.42,75835.21,7.2,0.0,0.0,4e-05]
[1779837187153,69.42,75834.72,7.2,0.0,0.0,4e-05]
[1779837192188,69.42,75829.67,7.2,0.0,0.0,4e-05]
[1779837197222,69.42,75829.79,7.2,0.0,0.0,4e-05]
[1779837203264,69.42,75835.14,7.2,0.0,0.0,4e-05]
[1779837212328,69.42,75798.78,7.2,0.0,0.0,4e-05]
[1779837213162,69.42,75798.78,7.2,0.0,0.0,4e-05]
[1779837213266,69.42,75798.78,7.2,0.0,0.0,4e-05]
[1779837213335,69.42,75779.86,7.2,0.0,0.0,5e-05]
[1779837215002,69.42,75779.86,7.2,0.0,0.0,5e-05]
[1779837224412,69.42,75784.11,7.2,0.0,0.0,5e-05]
[1779837229448,69.42,75785.27,7.2,0.0,0.0,5e-05]
[1779837231472,69.42,75785.28,7.2,0.0,0.0,5e-05]
[1779837237504,69.42,75787.43,7.2,0.0,0.0,5e-05]
[1779837240525,69.42,75799.67,7.2,0.0,0.0,4e-05]
[1779837243546,69.42,75808.61,7.2,0.0,0.0,4e-05]
[1779837248580,69.42,75813.35,7.2,0.0,0.0,4e-05]
[1779837253620,69.42,75815.58,7.2,0.0,0.0,4e-05]
[1779837258655,69.42,75814.04,7.2,0.0,0.0,4e-05]
[1779837263690,69.42,75814.05,7.2,0.0,0.0,4e-05]
[1779837268725,69.42,75814.0,7.2,0.0,0.0,4e-05]
[1779837271747,69.42,75813.99,7.2,0.0,0.0,4e-05]
[1779837278797,69.42,75814.09,7.2,0.0,0.0,4e-05]
[1779837284839,69.42,75814.94,7.2,0.0,0.0,4e-05]
[1779837286853,69.42,75804.46,7.2,0.0,0.0,4e-05]
[1779837292895,69.42,75804.01,7.2,0.0,0.0,4e-05]
[1779837296922,69.42,75793.76,7.2,0.0,0.0,4e-05]
[1779837301958,69.42,75790.29,7.2,0.0,0.0,4e-05]
[1779837306993,69.42,75791.35,7.2,0.0,0.0,4e-05]
[1779837312030,69.42,75794.13,7.2,0.0,0.0,4e-05]
[1779837317064,69.42,75787.38,7.2,0.0,0.0,4e-05]
[1779837322100,69.42,75784.65,7.2,0.0,0.0,5e-05]
[1779837327134,69.42,75784.32,7.2,0.0,0.0,5e-05]
[1779837331162,69.42,75788.18,7.2,0.0,0.0,4e-05]
[1779837333176,69.42,75795.39,7.2,0.0,0.0,4e-05]
[1779837338211,69.42,75797.31,7.2,0.0,0.0,4e-05]
[1779837343246,69.42,75799.45,7.2,0.0,0.0,4e-05]
[1779837348281,69.42,75800.91,7.2,0.0,0.0,4e-05]
[1779837350716,69.42,75805.25,7.2,0.0,0.0,4e-05]
[1779837353319,69.42,75820.58,7.2,0.0,0.0,4e-05]
[1779837358354,69.42,75820.77,7.2,0.0,0.0,4e-05]
[1779837363389,69.42,75819.54,7.2,0.0,0.0,4e-05]
[1779837367745,69.42,75819.61,7.2,0.0,0.0,4e-05]
[1779837373458,69.42,75808.13,7.2,0.0,0.0,4e-05]
[1779837378494,69.42,75808.28,7.2,0.0,0.0,4e-05]
[1779837383529,69.42,75808.93,7.2,0.0,0.0,4e-05]
[1779837384765,69.42,75808.93,7.2,0.0,0.0,4e-05]
[1779837390578,69.42,75809.18,7.2,0.0,0.0,4e-05]
[1779837391585,69.42,75809.65,7.2,0.0,0.0,4e-05]
[1779837396619,69.42,75812.72,7.2,0.0,0.0,4e-05]
[1779837402661,69.42,75816.51,7.2,0.0,0.0,4e-05]
[1779837408136,69.42,75816.35,7.2,0.0,0.0,4e-05]
[1779837409711,69.42,75804.8,7.2,0.0,0.0,4e-05]
[1779837414746,69.42,75805.71,7.2,0.0,0.0,4e-05]
[1779837419781,69.42,75806.67,7.2,0.0,0.0,4e-05]
[1779837424816,69.42,75806.12,7.2,0.0,0.0,4e-05]
[1779837429851,69.42,75807.76,7.2,0.0,0.0,4e-05]
[1779837432872,69.42,75816.67,7.2,0.0,0.0,4e-05]
[1779837437912,69.42,75820.37,7.2,0.0,0.0,4e-05]
[1779837442947,69.42,75820.01,7.2,0.0,0.0,4e-05]
[1779837447981,69.42,75819.79,7.2,0.0,0.0,4e-05]
[1779837451003,69.42,75820.11,7.2,0.0,0.0,4e-05]
[1779837456038,69.42,75820.1,7.2,0.0,0.0,4e-05]
[1779837461073,69.42,75827.82,7.2,0.0,0.0,4e-05]
[1779837466108,69.42,75828.46,7.2,0.0,0.0,4e-05]
[1779837471144,69.42,75828.63,7.2,0.0,0.0,4e-05]
[1779837477186,69.42,75828.07,7.2,0.0,0.0,4e-05]
[1779837482223,69.42,75820.01,7.2,0.0,0.0,4e-05]
[1779837488269,69.42,75818.49,7.2,0.0,0.0,4e-05]
[1779837495319,69.42,75825.13,7.2,0.0,0.0,4e-05]
[1779837495957,69.42,75825.13,7.2,0.0,0.0,4e-05]
[1779837497094,69.42,75826.5,7.2,0.0,0.0,4e-05]
[1779837497101,69.42,75826.5,7.2,0.0,0.0,4e-05]
[1779837502368,69.42,75829.38,7.2,0.0,0.0,4e-05]
[1779837507404,69.42,75831.74,7.2,0.0,0.0,4e-05]
[1779837511432,69.42,75831.79,7.2,0.0,0.0,4e-05]
[1779837512410,69.42,75831.79,7.2,0.0,0.0,4e-05]
[1779837517475,69.42,75833.08,7.2,0.0,0.0,4e-05]
[1779837524524,69.42,75833.47,7.2,0.0,0.0,4e-05]
[1779837529559,69.42,75833.81,7.2,0.0,0.0,4e-05]
[1779837534593,69.42,75834.08,7.2,0.0,0.0,4e-05]
[1779837541643,69.42,75834.58,7.2,0.0,0.0,4e-05]
[1779837546678,69.42,75835.04,7.2,0.0,0.0,4e-05]
[1779837551713,69.42,75839.6,7.2,0.0,0.0,3e-05]
[1779837556748,69.42,75842.72,7.2,0.0,0.0,3e-05]
[1779837566818,69.42,75842.98,7.2,0.0,0.0,3e-05]
[1779837573867,69.42,75840.88,7.2,0.0,0.0,3e-05]
[1779837578902,69.42,75839.62,7.2,0.0,0.0,3e-05]
[1779837591993,69.42,75834.92,7.2,0.0,0.0,3e-05]
[1779837594006,69.42,75827.33,7.2,0.0,0.0,4e-05]
[1779837599042,69.42,75828.05,7.2,0.0,0.0,4e-05]
[1779837604078,69.42,75829.47,7.2,0.0,0.0,4e-05]
[1779837612134,69.42,75829.87,7.2,0.0,0.0,4e-05]
[1779837616162,69.42,75815.51,7.2,0.0,0.0,4e-05]
[1779837618176,69.42,75826.27,7.2,0.0,0.0,4e-05]
[1779837624218,69.42,75825.86,7.2,0.0,0.0,4e-05]
[1779837629253,69.42,75819.9,7.2,0.0,0.0,4e-05]
[1779837631267,69.42,75818.46,7.2,0.0,0.0,4e-05]
[1779837636304,69.42,75819.35,7.2,0.0,0.0,4e-05]
[1779837641339,69.42,75815.92,7.2,0.0,0.0,4e-05]
[1779837648568,69.42,75816.46,7.2,0.0,0.0,4e-05]
[1779837654430,69.42,75817.55,7.2,0.0,0.0,4e-05]
[1779837659464,69.42,75818.54,7.2,0.0,0.0,4e-05]
[1779837662486,69.42,75828.25,7.2,0.0,0.0,3e-05]
[1779837667523,69.42,75831.47,7.2,0.0,0.0,3e-05]
[1779837672558,69.42,75832.18,7.2,0.0,0.0,3e-05]
[1779837677593,69.42,75834.91,7.2,0.0,0.0,3e-05]
[1779837682655,69.42,75835.2,7.2,0.0,0.0,3e-05]
[1779837688670,69.42,75835.07,7.2,0.0,0.0,3e-05]
[1779837693705,69.42,75828.99,7.2,0.0,0.0,3e-05]
[1779837698741,69.42,75823.6,7.2,0.0,0.0,3e-05]
[1779837703776,69.42,75824.05,7.2,0.0,0.0,3e-05]
[1779837708811,69.42,75820.72,7.2,0.0,0.0,3e-05]
[1779837713846,69.42,75821.12,7.2,0.0,0.0,3e-05]
[1779837718881,69.42,75820.3,7.2,0.0,0.0,3e-05]
[1779837723916,69.42,75820.6,7.2,0.0,0.0,3e-05]
[1779837728951,69.42,75822.51,7.2,0.0,0.0,3e-05]
[1779837733986,69.42,75824.48,7.2,0.0,0.0,3e-05]
[1779837739021,69.42,75824.59,7.2,0.0,0.0,3e-05]
[1779837744056,69.42,75824.51,7.2,0.0,0.0,3e-05]
[1779837753119,69.42,75820.57,7.2,0.0,0.0,3e-05]
[1779837758154,69.42,75819.11,7.2,0.0,0.0,3e-05]
[1779837763192,69.42,75820.46,7.2,0.0,0.0,3e-05]
[1779837768227,69.42,75821.36,7.2,0.0,0.0,3e-05]
[1779837778297,69.42,75820.79,7.2,0.0,0.0,3e-05]
[1779837783332,69.42,75817.47,7.2,0.0,0.0,3e-05]
[1779837788367,69.42,75818.35,7.2,0.0,0.0,3e-05]
[1779837789374,69.42,75809.77,7.2,0.0,0.0,3e-05]
[1779837794409,69.42,75804.8,7.2,0.0,0.0,4e-05]
[1779837799444,69.42,75803.48,7.2,0.0,0.0,4e-05]
[1779837808507,69.42,75801.68,7.2,0.0,0.0,4e-05]
[1779837811527,69.42,75802.12,7.2,0.0,0.0,3e-05]
[1779837816564,69.42,75798.78,7.2,0.0,0.0,3e-05]
[1779837822607,69.42,75798.92,7.2,0.0,0.0,3e-05]
[1779837827642,69.42,75798.89,7.2,0.0,0.0,3e-05]
[1779837830319,69.42,75798.89,7.2,0.0,0.0,3e-05]
[1779837836705,69.42,75798.94,7.2,0.0,0.0,3e-05]
[1779837842747,69.42,75799.28,7.2,0.0,0.0,3e-05]
[1779837847326,69.42,75799.21,7.2,0.0,0.0,3e-05]
[1779837852820,69.42,75797.74,7.2,0.0,0.0,3e-05]
[1779837857853,69.42,75794.39,7.2,0.0,0.0,4e-05]
[1779837862888,69.42,75795.7,7.2,0.0,0.0,4e-05]
[1779837867924,69.42,75798.52,7.2,0.0,0.0,3e-05]
[1779837871952,69.42,75798.74,7.2,0.0,0.0,3e-05]
[1779837876987,69.42,75799.37,7.2,0.0,0.0,3e-05]
[1779837883032,69.42,75794.26,7.2,0.0,0.0,3e-05]
[1779837888067,69.42,75795.22,7.2,0.0,0.0,3e-05]
[1779837893102,69.42,75794.45,7.2,0.0,0.0,3e-05]
[1779837898137,69.42,75793.22,7.2,0.0,0.0,3e-05]
[1779837903172,69.42,75794.24,7.2,0.0,0.0,3e-05]
[1779837909214,69.42,75797.4,7.2,0.0,0.0,3e-05]
[1779837915256,69.42,75797.24,7.2,0.0,0.0,3e-05]
[1779837921298,69.42,75797.25,7.2,0.0,0.0,3e-05]
[1779837929354,69.42,75798.93,7.2,0.0,0.0,3e-05]
[1779837931368,69.42,75799.35,7.2,0.0,0.0,3e-05]
[1779837937410,69.42,75799.72,7.2,0.0,0.0,3e-05]
[1779837942444,69.42,75799.68,7.2,0.0,0.0,3e-05]
[1779837954530,69.42,75799.56,7.2,0.0,0.0,3e-05]
[1779837959565,69.42,75793.92,7.2,0.0,0.0,3e-05]
[1779837967621,69.42,75793.77,7.2,0.0,0.0,3e-05]
[1779837972656,69.42,75793.62,7.2,0.0,0.0,3e-05]
[1779837977691,69.42,75786.58,7.2,0.0,0.0,3e-05]
[1779837984740,69.42,75786.63,7.2,0.0,0.0,3e-05]
[1779837998840,69.42,75787.08,7.2,0.0,0.0,3e-05]
[1779838005890,69.42,75786.83,7.2,0.0,0.0,3e-05]
[1779838009918,69.42,75798.5,7.2,0.0,0.0,3e-05]
[1779838012939,69.42,75807.8,7.2,0.0,0.0,3e-05]
[1779838017512,69.42,75809.41,7.2,0.0,0.0,3e-05]
[1779838022003,69.42,75801.11,7.2,0.0,0.0,3e-05]
[1779838023010,69.42,75794.19,7.2,0.0,0.0,3e-05]
[1779838028045,69.42,75790.41,7.2,0.0,0.0,3e-05]
[1779838033080,69.42,75785.12,7.2,0.0,0.0,3e-05]
[1779838034542,69.42,75785.12,7.2,0.0,0.0,3e-05]
[1779838043154,69.42,75785.89,7.2,0.0,0.0,3e-05]
[1779838048193,69.42,75781.43,7.2,0.0,0.0,3e-05]
[1779838050207,69.42,75773.42,7.2,0.0,0.0,3e-05]
[1779838051214,69.42,75772.98,7.2,0.0,0.0,3e-05]
[1779838056249,69.42,75769.61,7.2,0.0,0.0,3e-05]
[1779838061284,69.42,75776.76,7.2,0.0,0.0,3e-05]
[1779838065312,69.42,75783.76,7.2,0.0,0.0,3e-05]
[1779838071354,69.42,75786.79,7.2,0.0,0.0,3e-05]
[1779838080416,69.42,75787.32,7.2,0.0,0.0,3e-05]
[1779838085452,69.42,75789.87,7.2,0.0,0.0,3e-05]
[1779838091494,69.42,75789.98,7.2,0.0,0.0,3e-05]
[1779838096529,69.42,75791.85,7.2,0.0,0.0,3e-05]
[1779838101564,69.42,75797.18,7.2,0.0,0.0,3e-05]
[1779838106960,69.42,75799.26,7.2,0.0,0.0,3e-05]
[1779838107379,69.42,75800.2,7.2,0.0,0.0,3e-05]
[1779838111635,69.42,75800.84,7.2,0.0,0.0,3e-05]
[1779838119673,69.42,75800.84,7.2,0.0,0.0,3e-05]
[1779838128754,69.42,75800.85,7.2,0.0,0.0,3e-05]
[1779838136682,69.42,75800.85,7.2,0.0,0.0,3e-05]
[1779838141845,69.42,75802.01,7.2,0.0,0.0,3e-05]
[1779838146880,69.42,75802.18,7.2,0.0,0.0,3e-05]
[1779838151916,69.42,75802.09,7.2,0.0,0.0,3e-05]
[1779838156951,69.42,75808.63,7.2,0.0,0.0,3e-05]
[1779838161986,69.42,75809.78,7.2,0.0,0.0,3e-05]
[1779838173063,69.42,75804.53,7.2,0.0,0.0,3e-05]
[1779838178098,69.42,75803.21,7.2,0.0,0.0,3e-05]
[1779838183133,69.42,75803.29,7.2,0.0,0.0,3e-05]
[1779838189175,69.42,75804.12,7.2,0.0,0.0,3e-05]
[1779838194210,69.42,75807.39,7.2,0.0,0.0,3e-05]
[1779838199245,69.42,75808.69,7.2,0.0,0.0,3e-05]
[1779838204280,69.42,75808.37,7.2,0.0,0.0,3e-05]
[1779838209315,69.42,75814.42,7.2,0.0,0.0,3e-05]
[1779838215357,69.42,75814.62,7.2,0.0,0.0,3e-05]
[1779838220392,69.42,75816.66,7.2,0.0,0.0,3e-05]
[1779838226434,69.42,75816.85,7.2,0.0,0.0,3e-05]
[1779838232476,69.42,75816.29,7.2,0.0,0.0,3e-05]
[1779838238526,69.42,75817.0,7.2,0.0,0.0,3e-05]
[1779838241546,69.42,75824.49,7.2,0.0,0.0,3e-05]
[1779838243561,69.42,75807.96,7.2,0.0,0.0,3e-05]
[1779838248596,69.42,75809.99,7.2,0.0,0.0,3e-05]
[1779838254638,69.42,75809.67,7.2,0.0,0.0,3e-05]
[1779838260680,69.42,75809.38,7.2,0.0,0.0,3e-05]
[1779838261687,69.42,75821.63,7.2,0.0,0.0,3e-05]
[1779838266722,69.42,75820.91,7.2,0.0,0.0,3e-05]
[1779838271757,69.42,75818.85,7.2,0.0,0.0,3e-05]
[1779838277804,69.42,75814.27,7.2,0.0,0.0,3e-05]
[1779838282839,69.42,75802.71,7.2,0.0,0.0,3e-05]
[1779838287874,69.42,75807.83,7.2,0.0,0.0,3e-05]
[1779838292909,69.42,75811.14,7.2,0.0,0.0,3e-05]
[1779838297944,69.42,75815.37,7.2,0.0,0.0,3e-05]
[1779838302979,69.42,75814.35,7.2,0.0,0.0,3e-05]
[1779838304993,69.42,75805.14,7.2,0.0,0.0,3e-05]
[1779838310028,69.42,75809.99,7.2,0.0,0.0,3e-05]
[1779838316070,69.42,75810.74,7.2,0.0,0.0,3e-05]
[1779838321105,69.42,75810.81,7.2,0.0,0.0,3e-05]
[1779838327147,69.42,75810.18,7.2,0.0,0.0,3e-05]
[1779838332184,69.42,75809.44,7.2,0.0,0.0,3e-05]
[1779838338226,69.42,75809.24,7.2,0.0,0.0,3e-05]
[1779838351317,69.42,75809.49,7.2,0.0,0.0,3e-05]
[1779838356352,69.42,75809.62,7.2,0.0,0.0,3e-05]
[1779838361388,69.42,75815.5,7.2,0.0,0.0,3e-05]
[1779838367430,69.42,75815.11,7.2,0.0,0.0,3e-05]
[1779838372465,69.42,75815.9,7.2,0.0,0.0,3e-05]
[1779838378507,69.42,75816.1,7.2,0.0,0.0,3e-05]
[1779838386563,69.42,75815.32,7.2,0.0,0.0,3e-05]
[1779838392606,69.42,75814.45,7.2,0.0,0.0,3e-05]
[1779838398647,69.42,75816.05,7.2,0.0,0.0,3e-05]
[1779838403683,69.42,75814.15,7.2,0.0,0.0,3e-05]
[1779838410732,69.42,75814.18,7.2,0.0,0.0,3e-05]
[1779838411739,69.42,75814.14,7.2,0.0,0.0,3e-05]
[1779838416775,69.42,75806.37,7.2,0.0,0.0,3e-05]
[1779838421810,69.42,75801.22,7.2,0.0,0.0,3e-05]
[1779838426845,69.42,75799.26,7.2,0.0,0.0,3e-05]
[1779838431881,69.42,75799.63,7.2,0.0,0.0,3e-05]
[1779838441950,69.42,75800.84,7.2,0.0,0.0,3e-05]
[1779838446121,69.42,75800.89,7.2,0.0,0.0,3e-05]
[1779838447467,69.42,75801.13,7.2,0.0,0.0,3e-05]
[1779838453033,69.42,75801.81,7.2,0.0,0.0,3e-05]
[1779838458068,69.42,75802.1,7.2,0.0,0.0,3e-05]
[1779838460612,69.42,75802.85,7.2,0.0,0.0,3e-05]
[1779838466124,69.42,75808.26,7.2,0.0,0.0,3e-05]
[1779838467164,69.42,75808.26,7.2,0.0,0.0,3e-05]
[1779838471159,69.42,75810.48,7.2,0.0,0.0,3e-05]
[1779838476194,69.42,75810.31,7.2,0.0,0.0,3e-05]
[1779838481229,69.42,75810.79,7.2,0.0,0.0,3e-05]
[1779838489284,69.42,75811.24,7.2,0.0,0.0,3e-05]
[1779838492138,69.42,75811.24,7.2,0.0,0.0,3e-05]
[1779838498380,69.42,75810.72,7.2,0.0,0.0,3e-05]
[1779838506407,69.42,75810.45,7.2,0.0,0.0,3e-05]
[1779838511439,69.42,75810.46,7.2,0.0,0.0,3e-05]
[1779838521509,69.42,75809.86,7.2,0.0,0.0,3e-05]
[1779838527551,69.42,75809.76,7.2,0.0,0.0,3e-05]
[1779838532586,69.42,75809.43,7.2,0.0,0.0,2e-05]
[1779838533593,69.42,75797.56,7.2,0.0,0.0,3e-05]
[1779838539370,69.42,75799.59,7.2,0.0,0.0,3e-05]
[1779838543479,69.42,75800.63,7.2,0.0,0.0,3e-05]
[1779838548698,69.42,75800.29,7.2,0.0,0.0,3e-05]
[1779838550460,69.42,75800.18,7.2,0.0,0.0,3e-05]
[1779838555746,69.42,75795.31,7.2,0.0,0.0,3e-05]
[1779838560782,69.42,75794.34,7.2,0.0,0.0,3e-05]
[1779838565817,69.42,75794.13,7.2,0.0,0.0,3e-05]
[1779838570852,69.42,75796.17,7.2,0.0,0.0,3e-05]
[1779838577901,69.42,75796.77,7.2,0.0,0.0,3e-05]
[1779838584950,69.42,75796.67,7.2,0.0,0.0,3e-05]
[1779838592000,69.42,75796.48,7.2,0.0,0.0,3e-05]
[1779838597035,69.42,75796.55,7.2,0.0,0.0,3e-05]
[1779838602071,69.42,75799.76,7.2,0.0,0.0,2e-05]
[1779838607108,69.42,75806.17,7.2,0.0,0.0,2e-05]
[1779838612144,69.42,75810.28,7.2,0.0,0.0,2e-05]
[1779838617178,69.42,75810.41,7.2,0.0,0.0,2e-05]
[1779838622214,69.42,75809.5,7.2,0.0,0.0,2e-05]
[1779838627249,69.42,75811.28,7.2,0.0,0.0,2e-05]
[1779838632284,69.42,75811.2,7.2,0.0,0.0,2e-05]
[1779838637319,69.42,75808.93,7.2,0.0,0.0,2e-05]
[1779838642354,69.42,75809.57,7.2,0.0,0.0,2e-05]
[1779838647389,69.42,75807.0,7.2,0.0,0.0,2e-05]
[1779838651417,69.42,75807.37,7.2,0.0,0.0,2e-05]
[1779838656452,69.42,75806.96,7.2,0.0,0.0,2e-05]
[1779838661487,69.42,75809.24,7.2,0.0,0.0,2e-05]
[1779838666522,69.42,75809.44,7.2,0.0,0.0,2e-05]
[1779838672564,69.42,75809.0,7.2,0.0,0.0,2e-05]
[1779838677599,69.42,75809.0,7.2,0.0,0.0,2e-05]
[1779838682634,69.42,75809.12,7.2,0.0,0.0,2e-05]
[1779838687668,69.42,75809.24,7.2,0.0,0.0,2e-05]
[1779838692704,69.42,75820.13,7.2,0.0,0.0,2e-05]
[1779838697739,69.42,75830.43,7.2,0.0,0.0,2e-05]
[1779838702773,69.42,75837.57,7.2,0.0,0.0,2e-05]
[1779838707809,69.42,75839.23,7.2,0.0,0.0,2e-05]
[1779838711837,69.42,75840.89,7.2,0.0,0.0,2e-05]
[1779838714862,69.42,75857.26,7.2,0.0,0.0,2e-05]
[1779838717961,69.42,75859.24,7.2,0.0,0.0,2e-05]
[1779838718326,69.42,75859.24,7.2,0.0,0.0,2e-05]
[1779838724931,69.42,75865.47,7.2,0.0,0.0,2e-05]
[1779838729967,69.42,75866.39,7.2,0.0,0.0,2e-05]
[1779838732988,69.42,75873.15,7.2,0.0,0.0,2e-05]
[1779838738023,69.42,75876.65,7.2,0.0,0.0,2e-05]
[1779838741046,69.42,75865.7,7.2,0.0,0.0,2e-05]
[1779838742053,69.42,75858.84,7.2,0.0,0.0,2e-05]
[1779838746080,69.42,75865.73,7.2,0.0,0.0,2e-05]
[1779838750109,69.42,75872.51,7.2,0.0,0.0,2e-05]
[1779838755144,69.42,75868.78,7.2,0.0,0.0,2e-05]
[1779838760179,69.42,75868.87,7.2,0.0,0.0,2e-05]
[1779838762193,69.42,75859.48,7.2,0.0,0.0,2e-05]
[1779838767230,69.42,75857.42,7.2,0.0,0.0,2e-05]
[1779838772271,69.42,75854.22,7.2,0.0,0.0,2e-05]
[1779838777311,69.42,75853.95,7.2,0.0,0.0,2e-05]
[1779838782346,69.42,75854.23,7.2,0.0,0.0,2e-05]
[1779838787381,69.42,75849.06,7.2,0.0,0.0,2e-05]
[1779838792416,69.42,75849.62,7.2,0.0,0.0,2e-05]
[1779838797451,69.42,75853.3,7.2,0.0,0.0,2e-05]
[1779838802486,69.42,75858.17,7.2,0.0,0.0,2e-05]
[1779838804601,69.42,75858.0,7.2,0.0,0.0,2e-05]
[1779838804656,69.42,75874.44,7.2,0.0,0.0,2e-05]
[1779838807740,69.42,75874.64,7.2,0.0,0.0,2e-05]
[1779838812933,69.42,75874.34,7.2,0.0,0.0,2e-05]
[1779838819627,69.42,75869.61,7.2,0.0,0.0,2e-05]
[1779838824664,69.42,75867.96,7.2,0.0,0.0,2e-05]
[1779838829699,69.42,75868.22,7.2,0.0,0.0,2e-05]
[1779838831713,69.42,75868.1,7.2,0.0,0.0,2e-05]
[1779838834734,69.42,75859.6,7.2,0.0,0.0,2e-05]
[1779838839769,69.42,75860.8,7.2,0.0,0.0,2e-05]
[1779838844804,69.42,75861.34,7.2,0.0,0.0,2e-05]
[1779838850850,69.42,75863.35,7.2,0.0,0.0,2e-05]
[1779838855885,69.42,75863.99,7.2,0.0,0.0,2e-05]
[1779838860922,69.42,75864.15,7.2,0.0,0.0,2e-05]
[1779838865957,69.42,75858.62,7.2,0.0,0.0,2e-05]
[1779838870992,69.42,75859.92,7.2,0.0,0.0,2e-05]
[1779838876027,69.42,75864.47,7.2,0.0,0.0,2e-05]
[1779838881062,69.42,75866.73,7.2,0.0,0.0,2e-05]
[1779838886097,69.42,75860.42,7.2,0.0,0.0,2e-05]
[1779838891132,69.42,75859.76,7.2,0.0,0.0,2e-05]
[1779838896167,69.42,75860.55,7.2,0.0,0.0,2e-05]
[1779838901202,69.42,75859.7,7.2,0.0,0.0,2e-05]
[1779838906237,69.42,75856.58,7.2,0.0,0.0,2e-05]
[1779838911272,69.42,75856.62,7.2,0.0,0.0,2e-05]
[1779838917316,69.42,75858.35,7.2,0.0,0.0,2e-05]
[1779838922351,69.42,75858.33,7.2,0.0,0.0,2e-05]
[1779838927386,69.42,75859.28,7.2,0.0,0.0,2e-05]
[1779838932421,69.42,75858.37,7.2,0.0,0.0,2e-05]
[1779838940477,69.42,75859.68,7.2,0.0,0.0,2e-05]
[1779838945512,69.42,75859.91,7.2,0.0,0.0,2e-05]
[1779838951554,69.42,75860.8,7.2,0.0,0.0,2e-05]
[1779838959610,69.42,75860.84,7.2,0.0,0.0,2e-05]
[1779838965445,69.42,75860.84,7.2,0.0,0.0,2e-05]
[1779838971695,69.42,75857.18,7.2,0.0,0.0,2e-05]
[1779838976731,69.42,75856.74,7.2,0.0,0.0,2e-05]
[1779838981766,69.42,75857.68,7.2,0.0,0.0,2e-05]
[1779838986802,69.42,75857.69,7.2,0.0,0.0,2e-05]
[1779838991837,69.42,75858.62,7.2,0.0,0.0,2e-05]
[1779838996873,69.42,75857.21,7.2,0.0,0.0,2e-05]
[1779839005936,69.42,75857.46,7.2,0.0,0.0,2e-05]
[1779839011981,69.42,75857.34,7.2,0.0,0.0,2e-05]
[1779839017016,69.42,75856.91,7.2,0.0,0.0,2e-05]
[1779839028093,69.42,75856.63,7.2,0.0,0.0,2e-05]
[1779839033128,69.42,75856.7,7.2,0.0,0.0,2e-05]
[1779839041184,69.42,75856.69,7.2,0.0,0.0,2e-05]
[1779839046219,69.42,75858.72,7.2,0.0,0.0,2e-05]
[1779839052260,69.42,75858.59,7.2,0.0,0.0,2e-05]
[1779839061324,69.42,75857.91,7.2,0.0,0.0,2e-05]
[1779839066359,69.42,75857.93,7.2,0.0,0.0,2e-05]
[1779839072401,69.42,75857.99,7.2,0.0,0.0,2e-05]
[1779839076429,69.42,75842.58,7.2,0.0,0.0,2e-05]
[1779839082471,69.42,75841.31,7.2,0.0,0.0,2e-05]
[1779839086499,69.42,75849.3,7.2,0.0,0.0,2e-05]
[1779839091534,69.42,75850.35,7.2,0.0,0.0,2e-05]
[1779839096571,69.42,75850.92,7.2,0.0,0.0,2e-05]
[1779839101615,69.42,75852.95,7.2,0.0,0.0,2e-05]
[1779839102617,69.42,75863.37,7.2,0.0,0.0,2e-05]
[1779839107652,69.42,75866.38,7.2,0.0,0.0,2e-05]
[1779839114701,69.42,75866.88,7.2,0.0,0.0,2e-05]
[1779839115708,69.42,75859.77,7.2,0.0,0.0,2e-05]
[1779839120743,69.42,75858.6,7.2,0.0,0.0,2e-05]
[1779839125778,69.42,75859.37,7.2,0.0,0.0,2e-05]
[1779839130813,69.42,75859.29,7.2,0.0,0.0,2e-05]
[1779839132826,69.42,75859.3,7.2,0.0,0.0,2e-05]
[1779839137862,69.42,75859.0,7.2,0.0,0.0,2e-05]
[1779839143905,69.42,75859.29,7.2,0.0,0.0,2e-05]
[1779839148940,69.42,75862.1,7.2,0.0,0.0,2e-05]
[1779839154982,69.42,75858.81,7.2,0.0,0.0,2e-05]
[1779839160025,69.42,75854.54,7.2,0.0,0.0,2e-05]
[1779839166067,69.42,75850.76,7.2,0.0,0.0,2e-05]
[1779839174124,69.42,75849.41,7.2,0.0,0.0,2e-05]
[1779839180166,69.42,75848.23,7.2,0.0,0.0,2e-05]
[1779839185201,69.42,75848.93,7.2,0.0,0.0,2e-05]
[1779839190236,69.42,75847.51,7.2,0.0,0.0,2e-05]
[1779839191243,69.42,75846.81,7.2,0.0,0.0,2e-05]
[1779839196278,69.42,75841.79,7.2,0.0,0.0,2e-05]
[1779839201313,69.42,75846.53,7.2,0.0,0.0,2e-05]
[1779839209369,69.42,75847.61,7.2,0.0,0.0,2e-05]
[1779839215411,69.42,75848.18,7.2,0.0,0.0,2e-05]
[1779839220446,69.42,75848.34,7.2,0.0,0.0,2e-05]
[1779839225481,69.42,75848.02,7.2,0.0,0.0,2e-05]
[1779839230516,69.42,75848.37,7.2,0.0,0.0,2e-05]
[1779839237567,69.42,75857.91,7.2,0.0,0.0,2e-05]
[1779839242602,69.42,75862.33,7.2,0.0,0.0,2e-05]
[1779839247637,69.42,75862.61,7.2,0.0,0.0,2e-05]
[1779839252671,69.42,75862.51,7.2,0.0,0.0,2e-05]
[1779839261734,69.42,75862.5,7.2,0.0,0.0,2e-05]
[1779839266769,69.42,75861.97,7.2,0.0,0.0,2e-05]
[1779839272811,69.42,75855.39,7.2,0.0,0.0,2e-05]
[1779839278265,69.42,75855.35,7.2,0.0,0.0,2e-05]
[1779839284239,69.42,75858.64,7.2,0.0,0.0,2e-05]
[1779839289931,69.42,75859.39,7.2,0.0,0.0,2e-05]
[1779839294966,69.42,75865.39,7.2,0.0,0.0,1e-05]
[1779839296980,69.42,75858.89,7.2,0.0,0.0,2e-05]
[1779839302014,69.42,75858.62,7.2,0.0,0.0,2e-05]
[1779839307050,69.42,75858.77,7.2,0.0,0.0,2e-05]
[1779839311078,69.42,75858.79,7.2,0.0,0.0,1e-05]
[1779839318130,69.42,75855.03,7.2,0.0,0.0,2e-05]
[1779839323165,69.42,75855.72,7.2,0.0,0.0,2e-05]
[1779839323801,69.42,75855.72,7.2,0.0,0.0,2e-05]
[1779839328959,69.42,75855.7,7.2,0.0,0.0,2e-05]
[1779839329992,69.42,75855.7,7.2,0.0,0.0,2e-05]
[1779839335250,69.42,75848.15,7.2,0.0,0.0,2e-05]
[1779839336257,69.42,75841.14,7.2,0.0,0.0,2e-05]
[1779839341292,69.42,75836.9,7.2,0.0,0.0,2e-05]
[1779839346326,69.42,75834.79,7.2,0.0,0.0,2e-05]
[1779839351361,69.42,75834.86,7.2,0.0,0.0,2e-05]
[1779839359419,69.42,75835.06,7.2,0.0,0.0,2e-05]
[1779839364453,69.42,75834.36,7.2,0.0,0.0,2e-05]
[1779839369489,69.42,75834.34,7.2,0.0,0.0,2e-05]
[1779839376538,69.42,75833.83,7.2,0.0,0.0,2e-05]
[1779839381573,69.42,75832.38,7.2,0.0,0.0,2e-05]
[1779839386608,69.42,75832.5,7.2,0.0,0.0,2e-05]
[1779839392651,69.42,75836.04,7.2,0.0,0.0,2e-05]
[1779839398695,69.42,75835.99,7.2,0.0,0.0,2e-05]
[1779839403729,69.42,75833.61,7.2,0.0,0.0,2e-05]
[1779839408765,69.42,75831.66,7.2,0.0,0.0,2e-05]
[1779839413799,69.42,75831.64,7.2,0.0,0.0,2e-05]
[1779839418834,69.42,75832.42,7.2,0.0,0.0,2e-05]
[1779839423873,69.42,75832.74,7.2,0.0,0.0,2e-05]
[1779839428908,69.42,75832.67,7.2,0.0,0.0,2e-05]
[1779839432108,69.42,75832.56,7.2,0.0,0.0,2e-05]
[1779839433207,69.42,75821.27,7.2,0.0,0.0,2e-05]
[1779839438980,69.42,75817.39,7.2,0.0,0.0,2e-05]
[1779839444015,69.42,75816.5,7.2,0.0,0.0,2e-05]
[1779839449051,69.42,75814.76,7.2,0.0,0.0,2e-05]
[1779839458114,69.42,75813.13,7.2,0.0,0.0,2e-05]
[1779839464156,69.42,75810.49,7.2,0.0,0.0,2e-05]
[1779839469191,69.42,75810.12,7.2,0.0,0.0,2e-05]
[1779839474227,69.42,75813.77,7.2,0.0,0.0,2e-05]
[1779839481276,69.42,75807.49,7.2,0.0,0.0,2e-05]
[1779839486313,69.42,75804.07,7.2,0.0,0.0,2e-05]
[1779839492355,69.42,75803.48,7.2,0.0,0.0,2e-05]
[1779839498402,69.42,75801.35,7.2,0.0,0.0,2e-05]
[1779839503438,69.42,75801.72,7.2,0.0,0.0,2e-05]
[1779839507465,69.42,75808.87,7.2,0.0,0.0,2e-05]
[1779839515521,69.42,75809.94,7.2,0.0,0.0,2e-05]
[1779839521563,69.42,75808.99,7.2,0.0,0.0,2e-05]
[1779839526598,69.42,75809.58,7.2,0.0,0.0,2e-05]
[1779839531633,69.42,75809.62,7.2,0.0,0.0,2e-05]
[1779839536668,69.42,75809.72,7.2,0.0,0.0,2e-05]
[1779839538682,69.42,75816.85,7.2,0.0,0.0,2e-05]
[1779839543717,69.42,75816.75,7.2,0.0,0.0,2e-05]
[1779839549759,69.42,75816.76,7.2,0.0,0.0,2e-05]
[1779839550766,69.42,75829.15,7.2,0.0,0.0,2e-05]
[1779839551773,69.42,75830.3,7.2,0.0,0.0,1e-05]
[1779839559829,69.42,75832.54,7.2,0.0,0.0,1e-05]
[1779839565871,69.42,75832.07,7.2,0.0,0.0,1e-05]
[1779839573927,69.42,75831.65,7.2,0.0,0.0,1e-05]
[1779839578962,69.42,75830.6,7.2,0.0,0.0,1e-05]
[1779839588026,69.42,75831.36,7.2,0.0,0.0,1e-05]
[1779839595075,69.42,75831.32,7.2,0.0,0.0,1e-05]
[1779839605145,69.42,75831.32,7.2,0.0,0.0,1e-05]
[1779839609677,69.42,75832.69,7.2,0.0,0.0,1e-05]
[1779839611187,69.42,75832.74,7.2,0.0,0.0,1e-05]
[1779839622264,69.42,75832.81,7.2,0.0,0.0,1e-05]
[1779839627299,69.42,75833.59,7.2,0.0,0.0,1e-05]
[1779839633341,69.42,75834.63,7.2,0.0,0.0,1e-05]
[1779839639384,69.42,75833.63,7.2,0.0,0.0,1e-05]
[1779839642404,69.42,75826.6,7.2,0.0,0.0,1e-05]
[1779839647440,69.42,75827.49,7.2,0.0,0.0,1e-05]
[1779839654488,69.42,75828.99,7.2,0.0,0.0,1e-05]
[1779839659523,69.42,75829.2,7.2,0.0,0.0,1e-05]
[1779839664557,69.42,75832.29,7.2,0.0,0.0,1e-05]
[1779839669592,69.42,75831.89,7.2,0.0,0.0,1e-05]
[1779839672614,69.42,75831.81,7.2,0.0,0.0,1e-05]
[1779839682684,69.42,75831.51,7.2,0.0,0.0,1e-05]
[1779839687722,69.42,75827.4,7.2,0.0,0.0,1e-05]
[1779839692754,69.42,75826.05,7.2,0.0,0.0,1e-05]
[1779839695775,69.42,75832.54,7.2,0.0,0.0,1e-05]
[1779839703831,69.42,75834.6,7.2,0.0,0.0,1e-05]
[1779839708866,69.42,75831.36,7.2,0.0,0.0,1e-05]
[1779839710880,69.42,75824.39,7.2,0.0,0.0,1e-05]
[1779839715915,69.42,75826.24,7.2,0.0,0.0,1e-05]
[1779839720950,69.42,75825.92,7.2,0.0,0.0,1e-05]
[1779839734041,69.42,75825.93,7.2,0.0,0.0,1e-05]
[1779839741090,69.42,75825.15,7.2,0.0,0.0,1e-05]
[1779839746125,69.42,75825.01,7.2,0.0,0.0,1e-05]
[1779839754181,69.42,75825.43,7.2,0.0,0.0,1e-05]
[1779839767272,69.42,75825.42,7.2,0.0,0.0,1e-05]
[1779839774321,69.42,75824.87,7.2,0.0,0.0,1e-05]
[1779839779356,69.42,75824.59,7.2,0.0,0.0,1e-05]
[1779839784391,69.42,75824.75,7.2,0.0,0.0,1e-05]
[1779839794461,69.42,75824.75,7.2,0.0,0.0,1e-05]
[1779839800503,69.42,75824.68,7.2,0.0,0.0,1e-05]
[1779839802518,69.42,75816.32,7.2,0.0,0.0,1e-05]
[1779839812589,69.42,75817.65,7.2,0.0,0.0,1e-05]
[1779839821653,69.42,75818.06,7.2,0.0,0.0,1e-05]
[1779839826687,69.42,75818.58,7.2,0.0,0.0,1e-05]
[1779839831722,69.42,75821.02,7.2,0.0,0.0,1e-05]
[1779839836757,69.42,75823.45,7.2,0.0,0.0,1e-05]
[1779839837694,69.42,75823.45,7.2,0.0,0.0,1e-05]
[1779839840994,69.42,75823.42,7.2,0.0,0.0,1e-05]
[1779839846827,69.42,75824.06,7.2,0.0,0.0,1e-05]
[1779839851862,69.42,75824.4,7.2,0.0,0.0,1e-05]
[1779839860925,69.42,75824.84,7.2,0.0,0.0,1e-05]
[1779839865960,69.42,75823.77,7.2,0.0,0.0,1e-05]
[1779839880058,69.42,75822.77,7.2,0.0,0.0,1e-05]
[1779839886100,69.42,75823.03,7.2,0.0,0.0,1e-05]
[1779839891135,69.42,75822.93,7.2,0.0,0.0,1e-05]
[1779839896169,69.42,75824.99,7.2,0.0,0.0,1e-05]
[1779839901205,69.42,75824.93,7.2,0.0,0.0,1e-05]
[1779839908254,69.42,75824.89,7.2,0.0,0.0,1e-05]
[1779839911275,69.42,75825.31,7.2,0.0,0.0,1e-05]
[1779839913289,69.42,75832.51,7.2,0.0,0.0,1e-05]
[1779839918324,69.42,75832.69,7.2,0.0,0.0,1e-05]
[1779839923359,69.42,75832.23,7.2,0.0,0.0,1e-05]
[1779839928394,69.42,75832.39,7.2,0.0,0.0,1e-05]
[1779839933429,69.42,75830.95,7.2,0.0,0.0,1e-05]
[1779839938465,69.42,75830.74,7.2,0.0,0.0,1e-05]
[1779839939961,69.42,75830.72,7.2,0.0,0.0,1e-05]
[1779839940129,69.42,75830.72,7.2,0.0,0.0,1e-05]
[1779839949542,69.42,75831.18,7.2,0.0,0.0,1e-05]
[1779839954577,69.42,75831.15,7.2,0.0,0.0,1e-05]
[1779839959612,69.42,75831.43,7.2,0.0,0.0,1e-05]
[1779839964647,69.42,75831.38,7.2,0.0,0.0,1e-05]
[1779839969682,69.42,75831.54,7.2,0.0,0.0,1e-05]
[1779839972703,69.42,75831.47,7.2,0.0,0.0,1e-05]
[1779839977738,69.42,75831.02,7.2,0.0,0.0,1e-05]
[1779839982774,69.42,75830.52,7.2,0.0,0.0,1e-05]
[1779839987809,69.42,75830.75,7.2,0.0,0.0,1e-05]
[1779839996872,69.42,75831.35,7.2,0.0,0.0,1e-05]
[1779839999893,69.42,75830.54,7.2,0.0,0.0,1e-05]
[1779840001911,69.42,75843.78,7.2,0.0,0.0,1e-05]
[1779840004933,69.42,75828.87,7.2,0.0,0.0,1e-05]
[1779840009977,69.42,75826.33,7.2,0.0,0.0,1e-05]
[1779840015013,69.42,75827.66,7.2,0.0,0.0,1e-05]
[1779840017027,69.42,75836.35,7.2,0.0,0.0,1e-05]
[1779840020048,69.42,75843.04,7.2,0.0,0.0,1e-05]
[1779840022062,69.42,75854.83,7.2,0.0,0.0,1e-05]
[1779840027098,69.42,75849.56,7.2,0.0,0.0,1e-05]
[1779840031134,69.42,75851.46,7.2,0.0,0.0,1e-05]
[1779840036170,69.42,75854.54,7.2,0.0,0.0,1e-05]
[1779840041205,69.42,75856.41,7.2,0.0,0.0,1e-05]
[1779840046240,69.42,75854.92,7.2,0.0,0.0,1e-05]
[1779840047247,69.42,75847.97,7.2,0.0,0.0,1e-05]
[1779840052283,69.42,75845.86,7.2,0.0,0.0,1e-05]
[1779840057317,69.42,75841.89,7.2,0.0,0.0,1e-05]
[1779840062354,69.42,75844.6,7.2,0.0,0.0,1e-05]
[1779840067390,69.42,75842.95,7.2,0.0,0.0,1e-05]
[1779840072425,69.42,75843.83,7.2,0.0,0.0,1e-05]
[1779840078467,69.42,75841.06,7.2,0.0,0.0,1e-05]
[1779840083502,69.42,75848.78,7.2,0.0,0.0,1e-05]
[1779840086524,69.42,75855.44,7.2,0.0,0.0,1e-05]
[1779840092566,69.42,75845.84,7.2,0.0,0.0,1e-05]
[1779840097601,69.42,75846.26,7.2,0.0,0.0,1e-05]
[1779840102636,69.42,75846.76,7.2,0.0,0.0,1e-05]
[1779840107671,69.42,75845.22,7.2,0.0,0.0,1e-05]
[1779840112707,69.42,75843.33,7.2,0.0,0.0,1e-05]
[1779840117742,69.42,75842.98,7.2,0.0,0.0,1e-05]
[1779840119756,69.42,75852.93,7.2,0.0,0.0,1e-05]
[1779840124791,69.42,75849.87,7.2,0.0,0.0,1e-05]
[1779840125798,69.42,75856.22,7.2,0.0,0.0,1e-05]
[1779840130833,69.42,75854.86,7.2,0.0,0.0,1e-05]
[1779840135868,69.42,75855.99,7.2,0.0,0.0,1e-05]
[1779840140902,69.42,75858.99,7.2,0.0,0.0,1e-05]
[1779840145945,69.42,75859.02,7.2,0.0,0.0,1e-05]
[1779840151987,69.42,75858.89,7.2,0.0,0.0,1e-05]
[1779840157024,69.42,75864.43,7.2,0.0,0.0,1e-05]
[1779840162059,69.42,75864.78,7.2,0.0,0.0,1e-05]
[1779840167095,69.42,75864.44,7.2,0.0,0.0,1e-05]
[1779840172130,69.42,75865.26,7.2,0.0,0.0,1e-05]
[1779840179179,69.42,75865.62,7.2,0.0,0.0,1e-05]
[1779840184214,69.42,75863.9,7.2,0.0,0.0,1e-05]
[1779840185316,69.42,75863.9,7.2,0.0,0.0,1e-05]
[1779840185588,69.42,75863.9,7.2,0.0,0.0,1e-05]
[1779840189250,69.42,75848.85,7.2,0.0,0.0,1e-05]
[1779840193277,69.42,75840.42,7.2,0.0,0.0,1e-05]
[1779840198312,69.42,75845.02,7.2,0.0,0.0,1e-05]
[1779840203347,69.42,75849.38,7.2,0.0,0.0,1e-05]
[1779840209389,69.42,75853.05,7.2,0.0,0.0,1e-05]
[1779840211403,69.42,75855.52,7.2,0.0,0.0,1e-05]
[1779840216438,69.42,75860.53,7.2,0.0,0.0,1e-05]
[1779840222480,69.42,75859.47,7.2,0.0,0.0,1e-05]
[1779840226508,69.42,75848.0,7.2,0.0,0.0,1e-05]
[1779840231543,69.42,75855.91,7.2,0.0,0.0,1e-05]
[1779840236578,69.42,75859.81,7.2,0.0,0.0,1e-05]
[1779840241613,69.42,75859.8,7.2,0.0,0.0,1e-05]
[1779840249669,69.42,75860.05,7.2,0.0,0.0,1e-05]
[1779840254705,69.42,75865.77,7.2,0.0,0.0,1e-05]
[1779840259740,69.42,75870.32,7.2,0.0,0.0,1e-05]
[1779840264775,69.42,75875.11,7.2,0.0,0.0,1e-05]
[1779840268803,69.42,75866.84,7.2,0.0,0.0,1e-05]
[1779840273838,69.42,75862.03,7.2,0.0,0.0,1e-05]
[1779840278872,69.42,75862.89,7.2,0.0,0.0,1e-05]
[1779840283908,69.42,75862.34,7.2,0.0,0.0,1e-05]
[1779840288944,69.42,75861.11,7.2,0.0,0.0,1e-05]
[1779840292957,69.42,75860.4,7.2,0.0,0.0,1e-05]
[1779840292986,69.42,75832.43,7.2,0.0,0.0,1e-05]
[1779840293984,69.42,75819.49,7.2,0.0,0.0,1e-05]
[1779840294296,69.42,75819.49,7.2,0.0,0.0,1e-05]
[1779840294989,69.42,75819.49,7.2,0.0,0.0,1e-05]
[1779840301114,69.42,75820.73,7.2,0.0,0.0,1e-05]
[1779840306150,69.42,75824.45,7.2,0.0,0.0,1e-05]
[1779840311185,69.42,75824.97,7.2,0.0,0.0,1e-05]
[1779840316220,69.42,75825.97,7.2,0.0,0.0,1e-05]
[1779840320248,69.42,75833.17,7.2,0.0,0.0,1e-05]
[1779840322918,69.42,75833.37,7.2,0.0,0.0,1e-05]
[1779840324328,69.42,75868.3,7.2,0.0,0.0,1e-05]
[1779840325439,69.42,75868.3,7.2,0.0,0.0,1e-05]
[1779840331376,69.42,75870.54,7.2,0.0,0.0,1e-05]
[1779840336411,69.42,75869.13,7.2,0.0,0.0,1e-05]
[1779840337419,69.42,75862.01,7.2,0.0,0.0,1e-05]
[1779840343461,69.42,75860.95,7.2,0.0,0.0,1e-05]
[1779840348495,69.42,75858.67,7.2,0.0,0.0,1e-05]
[1779840349502,69.42,75851.54,7.2,0.0,0.0,1e-05]
[1779840354538,69.42,75847.79,7.2,0.0,0.0,1e-05]
[1779840359573,69.42,75847.19,7.2,0.0,0.0,1e-05]
[1779840364609,69.42,75847.22,7.2,0.0,0.0,1e-05]
[1779840369644,69.42,75847.15,7.2,0.0,0.0,1e-05]
[1779840374681,69.42,75847.81,7.2,0.0,0.0,1e-05]
[1779840379716,69.42,75848.28,7.2,0.0,0.0,1e-05]
[1779840382740,69.42,75854.74,7.2,0.0,0.0,1e-05]
[1779840384754,69.42,75862.28,7.2,0.0,0.0,1e-05]
[1779840388782,69.42,75868.78,7.2,0.0,0.0,1e-05]
[1779840391803,69.42,75865.75,7.2,0.0,0.0,1e-05]
[1779840397847,69.42,75865.06,7.2,0.0,0.0,1e-05]
[1779840402882,69.42,75870.78,7.2,0.0,0.0,1e-05]
[1779840407917,69.42,75871.01,7.2,0.0,0.0,1e-05]
[1779840412952,69.42,75863.22,7.2,0.0,0.0,1e-05]
[1779840421008,69.42,75856.63,7.2,0.0,0.0,1e-05]
[1779840426047,69.42,75853.29,7.2,0.0,0.0,1e-05]
[1779840432089,69.42,75852.13,7.2,0.0,0.0,1e-05]
[1779840437124,69.42,75851.97,7.2,0.0,0.0,1e-05]
[1779840442159,69.42,75852.02,7.2,0.0,0.0,1e-05]
[1779840447194,69.42,75850.55,7.2,0.0,0.0,1e-05]
[1779840451222,69.42,75850.02,7.2,0.0,0.0,1e-05]
[1779840456257,69.42,75849.81,7.2,0.0,0.0,1e-05]
[1779840461292,69.42,75850.78,7.2,0.0,0.0,1e-05]
[1779840466327,69.42,75851.59,7.2,0.0,0.0,1e-05]
[1779840472372,69.42,75850.73,7.2,0.0,0.0,1e-05]
[1779840477407,69.42,75850.75,7.2,0.0,0.0,1e-05]
[1779840482442,69.42,75850.77,7.2,0.0,0.0,1e-05]
[1779840483449,69.42,75857.92,7.2,0.0,0.0,1e-05]
[1779840488484,69.42,75859.8,7.2,0.0,0.0,1e-05]
[1779840495533,69.42,75860.41,7.2,0.0,0.0,1e-05]
[1779840500568,69.42,75859.53,7.2,0.0,0.0,1e-05]
[1779840505602,69.42,75861.28,7.2,0.0,0.0,1e-05]
[1779840510638,69.42,75861.35,7.2,0.0,0.0,1e-05]
[1779840511645,69.42,75861.17,7.2,0.0,0.0,1e-05]
[1779840516680,69.42,75861.32,7.2,0.0,0.0,1e-05]
[1779840521715,69.42,75866.39,7.2,0.0,0.0,1e-05]
[1779840526750,69.42,75867.29,7.2,0.0,0.0,1e-05]
[1779840527757,69.42,75876.41,7.2,0.0,0.0,1e-05]
[1779840532792,69.42,75876.79,7.2,0.0,0.0,1e-05]
[1779840537827,69.42,75878.99,7.2,0.0,0.0,1e-05]
[1779840542861,69.42,75873.11,7.2,0.0,0.0,1e-05]
[1779840544880,69.42,75879.95,7.2,0.0,0.0,1e-05]
[1779840549921,69.42,75883.48,7.2,0.0,0.0,1e-05]
[1779840550962,69.42,75883.48,7.2,0.0,0.0,1e-05]
[1779840552093,69.42,75882.87,7.2,0.0,0.0,1e-05]
[1779840552335,69.42,75882.87,7.2,0.0,0.0,1e-05]
[1779840557977,69.42,75882.39,7.2,0.0,0.0,1e-05]
[1779840563012,69.42,75882.29,7.2,0.0,0.0,1e-05]
[1779840569054,69.42,75882.25,7.2,0.0,0.0,1e-05]
[1779840572075,69.42,75882.36,7.2,0.0,0.0,1e-05]
[1779840577110,69.42,75884.98,7.2,0.0,0.0,1e-05]
[1779840583152,69.42,75884.7,7.2,0.0,0.0,1e-05]
[1779840588187,69.42,75884.4,7.2,0.0,0.0,1e-05]
[1779840593222,69.42,75886.49,7.2,0.0,0.0,1e-05]
[1779840598257,69.42,75886.78,7.2,0.0,0.0,1e-05]
[1779840603292,69.42,75886.48,7.2,0.0,0.0,1e-05]
[1779840609334,69.42,75886.33,7.2,0.0,0.0,1e-05]
[1779840615376,69.42,75886.94,7.2,0.0,0.0,1e-05]
[1779840620413,69.42,75893.21,7.2,0.0,0.0,1e-05]
[1779840625448,69.42,75893.33,7.2,0.0,0.0,1e-05]
[1779840630483,69.42,75894.16,7.2,0.0,0.0,1e-05]
[1779840632497,69.42,75895.08,7.2,0.0,0.0,1e-05]
[1779840636525,69.42,75903.18,7.2,0.0,0.0,1e-05]
[1779840642568,69.42,75904.13,7.2,0.0,0.0,1e-05]
[1779840644586,69.42,75914.71,7.2,0.0,0.0,1e-05]
[1779840649622,69.42,75902.37,7.2,0.0,0.0,1e-05]
[1779840649910,69.42,75902.37,7.2,0.0,0.0,1e-05]
[1779840650628,69.42,75888.84,7.2,0.0,0.0,1e-05]
[1779840651017,69.42,75888.84,7.2,0.0,0.0,1e-05]
[1779840653015,69.42,75888.09,7.2,0.0,0.0,1e-05]
[1779840654084,69.42,75889.61,7.2,0.0,0.0,1e-05]
[1779840659695,69.42,75878.92,7.2,0.0,0.0,1e-05]
[1779840664730,69.42,75881.75,7.2,0.0,0.0,1e-05]
[1779840666744,69.42,75889.52,7.2,0.0,0.0,1e-05]
[1779840671779,69.42,75888.21,7.2,0.0,0.0,1e-05]
[1779840676814,69.42,75886.33,7.2,0.0,0.0,1e-05]
[1779840682866,69.42,75881.17,7.2,0.0,0.0,1e-05]
[1779840688461,69.42,75877.79,7.2,0.0,0.0,1e-05]
[1779840688494,69.42,75862.33,7.2,0.0,0.0,1e-05]
[1779840690685,69.42,75863.44,7.2,0.0,0.0,1e-05]
[1779840691934,69.42,75862.33,7.2,0.0,0.0,1e-05]
[1779840696973,69.42,75862.86,7.2,0.0,0.0,1e-05]
[1779840702008,69.42,75871.16,7.2,0.0,0.0,1e-05]
[1779840707042,69.42,75865.92,7.2,0.0,0.0,1e-05]
[1779840712078,69.42,75865.65,7.2,0.0,0.0,1e-05]
[1779840722148,69.42,75865.45,7.2,0.0,0.0,1e-05]
[1779840726176,69.42,75872.4,7.2,0.0,0.0,1e-05]
[1779840732221,69.42,75872.23,7.2,0.0,0.0,1e-05]
[1779840737256,69.42,75872.53,7.2,0.0,0.0,1e-05]
[1779840742291,69.42,75870.67,7.2,0.0,0.0,1e-05]
[1779840747326,69.42,75876.26,7.2,0.0,0.0,1e-05]
[1779840755382,69.42,75876.0,7.2,0.0,0.0,1e-05]
[1779840765452,69.42,75875.85,7.2,0.0,0.0,1e-05]
[1779840767466,69.42,75867.2,7.2,0.0,0.0,1e-05]
[1779840772501,69.42,75865.94,7.2,0.0,0.0,1e-05]
[1779840779550,69.42,75870.99,7.2,0.0,0.0,1e-05]
[1779840784585,69.42,75871.49,7.2,0.0,0.0,1e-05]
[1779840789619,69.42,75875.57,7.2,0.0,0.0,1e-05]
[1779840794658,69.42,75876.38,7.2,0.0,0.0,1e-05]
[1779840799693,69.42,75873.5,7.2,0.0,0.0,1e-05]
[1779840805735,69.42,75873.83,7.2,0.0,0.0,1e-05]
[1779840810770,69.42,75875.88,7.2,0.0,0.0,1e-05]
[1779840811777,69.42,75877.12,7.2,0.0,0.0,1e-05]
[1779840816813,69.42,75879.84,7.2,0.0,0.0,1e-05]
[1779840819834,69.42,75873.1,7.2,0.0,0.0,1e-05]
[1779840825877,69.42,75869.84,7.2,0.0,0.0,1e-05]
[1779840830913,69.42,75871.57,7.2,0.0,0.0,1e-05]
[1779840835948,69.42,75872.75,7.2,0.0,0.0,1e-05]
[1779840840984,69.42,75876.48,7.2,0.0,0.0,1e-05]
[1779840846019,69.42,75879.27,7.2,0.0,0.0,1e-05]
[1779840851054,69.42,75878.54,7.2,0.0,0.0,1e-05]
[1779840858104,69.42,75879.13,7.2,0.0,0.0,1e-05]
[1779840863139,69.42,75878.75,7.2,0.0,0.0,1e-05]
[1779840868175,69.42,75879.22,7.2,0.0,0.0,1e-05]
[1779840871196,69.42,75879.51,7.2,0.0,0.0,1e-05]
[1779840876231,69.42,75884.94,7.2,0.0,0.0,1e-05]
[1779840886303,69.42,75884.1,7.2,0.0,0.0,1e-05]
[1779840892344,69.42,75884.32,7.2,0.0,0.0,1e-05]
[1779840898386,69.42,75884.21,7.2,0.0,0.0,1e-05]
[1779840902414,69.42,75877.92,7.2,0.0,0.0,1e-05]
[1779840907449,69.42,75855.25,7.2,0.0,0.0,1e-05]
[1779840912484,69.42,75849.41,7.2,0.0,0.0,1e-05]
[1779840917520,69.42,75848.84,7.2,0.0,0.0,1e-05]
[1779840922555,69.42,75846.86,7.2,0.0,0.0,1e-05]
[1779840927590,69.42,75846.99,7.2,0.0,0.0,1e-05]
[1779840932625,69.42,75837.64,7.2,0.0,0.0,1e-05]
[1779840938667,69.42,75834.95,7.2,0.0,0.0,1e-05]
[1779840943702,69.42,75834.83,7.2,0.0,0.0,1e-05]
[1779840944709,69.42,75823.95,7.2,0.0,0.0,1e-05]
[1779840949744,69.42,75817.27,7.2,0.0,0.0,1e-05]
[1779840954779,69.42,75812.3,7.2,0.0,0.0,1e-05]
[1779840958807,69.42,75805.05,7.2,0.0,0.0,1e-05]
[1779840963844,69.42,75796.84,7.2,0.0,0.0,1e-05]
[1779840968879,69.42,75796.77,7.2,0.0,0.0,1e-05]
[1779840975928,69.42,75797.08,7.2,0.0,0.0,1e-05]
[1779840980967,69.42,75790.32,7.2,0.0,0.0,1e-05]
[1779840986002,69.42,75792.37,7.2,0.0,0.0,1e-05]
[1779840991037,69.42,75797.0,7.2,0.0,0.0,1e-05]
[1779840993055,69.42,75810.84,7.2,0.0,0.0,1e-05]
[1779840998089,69.42,75815.78,7.2,0.0,0.0,1e-05]
[1779840999096,69.42,75807.78,7.2,0.0,0.0,1e-05]
[1779841004132,69.42,75808.6,7.2,0.0,0.0,1e-05]
[1779841008161,69.42,75819.56,7.2,0.0,0.0,1e-05]
[1779841013196,69.42,75821.35,7.2,0.0,0.0,1e-05]
[1779841016217,69.42,75828.66,7.2,0.0,0.0,1e-05]
[1779841021252,69.42,75828.67,7.2,0.0,0.0,1e-05]
[1779841029312,69.42,75829.78,7.2,0.0,0.0,1e-05]
[1779841034347,69.42,75828.71,7.2,0.0,0.0,1e-05]
[1779841040389,69.42,75828.71,7.2,0.0,0.0,1e-05]
[1779841045424,69.42,75827.85,7.2,0.0,0.0,1e-05]
[1779841050459,69.42,75827.78,7.2,0.0,0.0,1e-05]
[1779841052473,69.42,75827.75,7.2,0.0,0.0,1e-05]
[1779841055512,69.42,75828.01,7.2,0.0,0.0,1e-05]
[1779841061536,69.42,75827.28,7.2,0.0,0.0,1e-05]
[1779841066571,69.42,75827.2,7.2,0.0,0.0,1e-05]
[1779841068585,69.42,75820.04,7.2,0.0,0.0,1e-05]
[1779841076641,69.42,75819.29,7.2,0.0,0.0,1e-05]
[1779841080669,69.42,75805.21,7.2,0.0,0.0,1e-05]
[1779841085703,69.42,75805.0,7.2,0.0,0.0,1e-05]
[1779841090739,69.42,75804.53,7.2,0.0,0.0,1e-05]
[1779841095774,69.42,75804.45,7.2,0.0,0.0,1e-05]
[1779841100168,69.42,75803.93,7.2,0.0,0.0,1e-05]
[1779841105844,69.42,75803.77,7.2,0.0,0.0,1e-05]
[1779841110879,69.42,75800.82,7.2,0.0,0.0,1e-05]
[1779841111886,69.42,75800.01,7.2,0.0,0.0,1e-05]
[1779841116921,69.42,75798.94,7.2,0.0,0.0,1e-05]
[1779841121956,69.42,75798.9,7.2,0.0,0.0,1e-05]
[1779841126991,69.42,75799.51,7.2,0.0,0.0,1e-05]
[1779841132026,69.42,75793.54,7.2,0.0,0.0,1e-05]
[1779841137062,69.42,75787.21,7.2,0.0,0.0,1e-05]
[1779841142098,69.42,75785.62,7.2,0.0,0.0,1e-05]
[1779841148140,69.42,75784.93,7.2,0.0,0.0,1e-05]
[1779841153175,69.42,75783.14,7.2,0.0,0.0,1e-05]
[1779841154181,69.42,75792.09,7.2,0.0,0.0,1e-05]
[1779841159217,69.42,75792.81,7.2,0.0,0.0,1e-05]
[1779841161963,69.42,75794.44,7.2,0.0,0.0,1e-05]
[1779841162916,69.42,75795.98,7.2,0.0,0.0,1e-05]
[1779841168280,69.42,75800.32,7.2,0.0,0.0,1e-05]
[1779841173314,69.42,75800.37,7.2,0.0,0.0,1e-05]
[1779841174322,69.42,75791.97,7.2,0.0,0.0,1e-05]
[1779841181371,69.42,75789.48,7.2,0.0,0.0,1e-05]
[1779841184392,69.42,75796.26,7.2,0.0,0.0,1e-05]
[1779841189428,69.42,75797.15,7.2,0.0,0.0,1e-05]
[1779841196485,69.42,75796.78,7.2,0.0,0.0,1e-05]
[1779841201520,69.42,75798.25,7.2,0.0,0.0,1e-05]
[1779841206555,69.42,75798.56,7.2,0.0,0.0,1e-05]
[1779841212597,69.42,75797.86,7.2,0.0,0.0,1e-05]
[1779841214611,69.42,75791.0,7.2,0.0,0.0,1e-05]
[1779841219646,69.42,75791.29,7.2,0.0,0.0,1e-05]
[1779841225688,69.42,75791.5,7.2,0.0,0.0,1e-05]
[1779841229716,69.42,75797.79,7.2,0.0,0.0,1e-05]
[1779841232737,69.42,75799.62,7.2,0.0,0.0,1e-05]
[1779841239786,69.42,75798.36,7.2,0.0,0.0,1e-05]
[1779841246856,69.42,75798.12,7.2,0.0,0.0,1e-05]
[1779841252899,69.42,75800.69,7.2,0.0,0.0,1e-05]
[1779841257934,69.42,75800.21,7.2,0.0,0.0,1e-05]
[1779841268005,69.42,75800.29,7.2,0.0,0.0,1e-05]
[1779841273038,69.42,75800.04,7.2,0.0,0.0,1e-05]
[1779841274046,69.42,75791.17,7.2,0.0,0.0,1e-05]
[1779841277067,69.42,75784.88,7.2,0.0,0.0,1e-05]
[1779841282102,69.42,75781.84,7.2,0.0,0.0,1e-05]
[1779841287138,69.42,75787.68,7.2,0.0,0.0,1e-05]
[1779841293182,69.42,75788.62,7.2,0.0,0.0,1e-05]
[1779841298217,69.42,75795.2,7.2,0.0,0.0,1e-05]
[1779841303252,69.42,75797.02,7.2,0.0,0.0,1e-05]
[1779841308287,69.42,75797.02,7.2,0.0,0.0,1e-05]
[1779841314329,69.42,75796.74,7.2,0.0,0.0,1e-05]
[1779841319364,69.42,75794.94,7.2,0.0,0.0,1e-05]
[1779841322385,69.42,75786.22,7.2,0.0,0.0,1e-05]
[1779841327420,69.42,75784.27,7.2,0.0,0.0,1e-05]
[1779841332455,69.42,75784.84,7.2,0.0,0.0,1e-05]
[1779841337489,69.42,75785.37,7.2,0.0,0.0,1e-05]
[1779841343532,69.42,75782.74,7.2,0.0,0.0,1e-05]
[1779841348567,69.42,75784.83,7.2,0.0,0.0,1e-05]
[1779841351587,69.42,75784.95,7.2,0.0,0.0,1e-05]
[1779841356623,69.42,75784.52,7.2,0.0,0.0,1e-05]
[1779841361658,69.42,75784.65,7.2,0.0,0.0,1e-05]
[1779841366693,69.42,75784.63,7.2,0.0,0.0,1e-05]
[1779841371728,69.42,75784.58,7.2,0.0,0.0,1e-05]
[1779841376763,69.42,75784.63,7.2,0.0,0.0,1e-05]
[1779841381798,69.42,75787.31,7.2,0.0,0.0,1e-05]
[1779841382805,69.42,75794.57,7.2,0.0,0.0,1e-05]
[1779841387840,69.42,75795.73,7.2,0.0,0.0,1e-05]
[1779841392874,69.42,75795.09,7.2,0.0,0.0,1e-05]
[1779841397910,69.42,75796.08,7.2,0.0,0.0,1e-05]
[1779841403952,69.42,75795.9,7.2,0.0,0.0,1e-05]
[1779841408989,69.42,75796.31,7.2,0.0,0.0,1e-05]
[1779841411003,69.42,75796.27,7.2,0.0,0.0,1e-05]
[1779841416039,69.42,75797.89,7.2,0.0,0.0,1e-05]
[1779841421074,69.42,75798.61,7.2,0.0,0.0,1e-05]
[1779841427116,69.42,75798.12,7.2,0.0,0.0,1e-05]
[1779841435172,69.42,75798.27,7.2,0.0,0.0,1e-05]
[1779841442221,69.42,75808.7,7.2,0.0,0.0,1e-05]
[1779841447256,69.42,75811.21,7.2,0.0,0.0,1e-05]
[1779841452291,69.42,75809.31,7.2,0.0,0.0,1e-05]
[1779841457326,69.42,75809.71,7.2,0.0,0.0,1e-05]
[1779841462361,69.42,75809.27,7.2,0.0,0.0,1e-05]
[1779841469410,69.42,75809.02,7.2,0.0,0.0,1e-05]
[1779841472431,69.42,75809.09,7.2,0.0,0.0,1e-05]
[1779841477466,69.42,75809.04,7.2,0.0,0.0,1e-05]
[1779841482501,69.42,75809.01,7.2,0.0,0.0,1e-05]
[1779841487537,69.42,75808.26,7.2,0.0,0.0,1e-05]
[1779841493579,69.42,75806.72,7.2,0.0,0.0,1e-05]
[1779841494587,69.42,75791.99,7.2,0.0,0.0,1e-05]
[1779841499622,69.42,75787.93,7.2,0.0,0.0,1e-05]
[1779841504656,69.42,75787.68,7.2,0.0,0.0,1e-05]
[1779841510700,69.42,75789.08,7.2,0.0,0.0,1e-05]
[1779841517748,69.42,75790.91,7.2,0.0,0.0,1e-05]
[1779841522783,69.42,75793.13,7.2,0.0,0.0,1e-05]
[1779841527818,69.42,75795.45,7.2,0.0,0.0,1e-05]
[1779841531846,69.42,75795.16,7.2,0.0,0.0,1e-05]
[1779841536881,69.42,75794.77,7.2,0.0,0.0,1e-05]
[1779841541916,69.42,75791.24,7.2,0.0,0.0,1e-05]
[1779841546951,69.42,75793.74,7.2,0.0,0.0,1e-05]
[1779841552993,69.42,75793.59,7.2,0.0,0.0,1e-05]
[1779841558028,69.42,75793.95,7.2,0.0,0.0,1e-05]
[1779841563063,69.42,75794.58,7.2,0.0,0.0,1e-05]
[1779841569106,69.42,75794.55,7.2,0.0,0.0,1e-05]
[1779841574140,69.42,75794.89,7.2,0.0,0.0,1e-05]
[1779841579175,69.42,75797.11,7.2,0.0,0.0,1e-05]
[1779841584211,69.42,75806.27,7.2,0.0,0.0,1e-05]
[1779841589246,69.42,75810.72,7.2,0.0,0.0,1e-05]
[1779841591260,69.42,75810.61,7.2,0.0,0.0,1e-05]
[1779841597302,69.42,75811.14,7.2,0.0,0.0,1e-05]
[1779841601330,69.42,75799.07,7.2,0.0,0.0,1e-05]
[1779841606365,69.42,75797.62,7.2,0.0,0.0,1e-05]
[1779841611399,69.42,75797.22,7.2,0.0,0.0,1e-05]
[1779841618452,69.42,75796.07,7.2,0.0,0.0,1e-05]
[1779841624494,69.42,75791.71,7.2,0.0,0.0,1e-05]
[1779841629529,69.42,75793.83,7.2,0.0,0.0,1e-05]
[1779841634564,69.42,75796.03,7.2,0.0,0.0,1e-05]
[1779841639599,69.42,75798.7,7.2,0.0,0.0,1e-05]
[1779841644634,69.42,75799.88,7.2,0.0,0.0,1e-05]
[1779841651683,69.42,75802.19,7.2,0.0,0.0,1e-05]
[1779841653697,69.42,75810.25,7.2,0.0,0.0,1e-05]
[1779841657725,69.42,75820.22,7.2,0.0,0.0,1e-05]
[1779841660746,69.42,75826.93,7.2,0.0,0.0,1e-05]
[1779841662760,69.42,75834.99,7.2,0.0,0.0,0.0]
[1779841667795,69.42,75838.16,7.2,0.0,0.0,0.0]
[1779841672831,69.42,75826.07,7.2,0.0,0.0,1e-05]
[1779841676859,69.42,75819.18,7.2,0.0,0.0,1e-05]
[1779841681894,69.42,75819.33,7.2,0.0,0.0,1e-05]
[1779841686929,69.42,75819.36,7.2,0.0,0.0,1e-05]
[1779841692971,69.42,75819.51,7.2,0.0,0.0,1e-05]
[1779841698005,69.42,75819.75,7.2,0.0,0.0,1e-05]
[1779841703041,69.42,75820.75,7.2,0.0,0.0,1e-05]
[1779841705055,69.42,75831.15,7.2,0.0,0.0,0.0]
[1779841710090,69.42,75832.07,7.2,0.0,0.0,0.0]
[1779841711096,69.42,75832.03,7.2,0.0,0.0,0.0]
[1779841716132,69.42,75832.85,7.2,0.0,0.0,0.0]
[1779841724188,69.42,75831.52,7.2,0.0,0.0,0.0]
[1779841727209,69.42,75839.59,7.2,0.0,0.0,0.0]
[1779841734258,69.42,75839.56,7.2,0.0,0.0,0.0]
[1779841739293,69.42,75840.34,7.2,0.0,0.0,0.0]
[1779841743321,69.42,75832.82,7.2,0.0,0.0,0.0]
[1779841749363,69.42,75831.67,7.2,0.0,0.0,0.0]
[1779841754398,69.42,75831.93,7.2,0.0,0.0,0.0]
[1779841759433,69.42,75833.6,7.2,0.0,0.0,0.0]
[1779841765475,69.42,75833.08,7.2,0.0,0.0,0.0]
[1779841771517,69.42,75833.13,7.2,0.0,0.0,0.0]
[1779841772962,69.42,75833.16,7.2,0.0,0.0,0.0]
[1779841774104,69.42,75833.11,7.2,0.0,0.0,0.0]
[1779841779573,69.42,75831.89,7.2,0.0,0.0,0.0]
[1779841786622,69.42,75832.0,7.2,0.0,0.0,0.0]
[1779841791657,69.42,75832.67,7.2,0.0,0.0,0.0]
[1779841796692,69.42,75832.54,7.2,0.0,0.0,0.0]
[1779841801727,69.42,75832.65,7.2,0.0,0.0,0.0]
[1779841806762,69.42,75837.71,7.2,0.0,0.0,0.0]
[1779841811797,69.42,75839.7,7.2,0.0,0.0,0.0]
[1779841816832,69.42,75840.21,7.2,0.0,0.0,0.0]
[1779841821867,69.42,75840.01,7.2,0.0,0.0,0.0]
[1779841826904,69.42,75840.61,7.2,0.0,0.0,0.0]
[1779841831942,69.42,75841.15,7.2,0.0,0.0,0.0]
[1779841833957,69.42,75853.66,7.2,0.0,0.0,0.0]
[1779841836981,69.42,75868.1,7.2,0.0,0.0,0.0]
[1779841837568,69.42,75868.1,7.2,0.0,0.0,0.0]
[1779841837985,69.42,75886.04,7.2,0.0,0.0,0.0]
[1779841838998,69.42,75899.14,7.2,0.0,0.0,0.0]
[1779841839253,69.42,75899.14,7.2,0.0,0.0,0.0]
[1779841839716,69.42,75899.14,7.2,0.0,0.0,0.0]
[1779841841040,69.42,75898.8,7.2,0.0,0.0,0.0]
[1779841843964,69.42,75887.34,7.2,0.0,0.0,0.0]
[1779841848060,69.42,75879.51,7.2,0.0,0.0,0.0]
[1779841853095,69.42,75881.09,7.2,0.0,0.0,0.0]
[1779841858131,69.42,75884.19,7.2,0.0,0.0,0.0]
[1779841863166,69.42,75882.66,7.2,0.0,0.0,0.0]
[1779841868203,69.42,75883.15,7.2,0.0,0.0,0.0]
[1779841873238,69.42,75881.28,7.2,0.0,0.0,0.0]
[1779841878273,69.42,75880.66,7.2,0.0,0.0,0.0]
[1779841883308,69.42,75880.83,7.2,0.0,0.0,0.0]
[1779841886330,69.42,75874.04,7.2,0.0,0.0,0.0]
[1779841891364,69.42,75870.63,7.2,0.0,0.0,0.0]
[1779841896399,69.42,75869.69,7.2,0.0,0.0,0.0]
[1779841901435,69.42,75871.17,7.2,0.0,0.0,0.0]
[1779841904456,69.42,75878.26,7.2,0.0,0.0,0.0]
[1779841909496,69.42,75878.09,7.2,0.0,0.0,0.0]
[1779841914531,69.42,75877.03,7.2,0.0,0.0,0.0]
[1779841919566,69.42,75876.84,7.2,0.0,0.0,0.0]
[1779841924600,69.42,75875.48,7.2,0.0,0.0,0.0]
[1779841926614,69.42,75882.31,7.2,0.0,0.0,0.0]
[1779841933664,69.42,75883.35,7.2,0.0,0.0,0.0]
[1779841938699,69.42,75883.07,7.2,0.0,0.0,0.0]
[1779841943733,69.42,75888.14,7.2,0.0,0.0,0.0]
[1779841948768,69.42,75891.77,7.2,0.0,0.0,0.0]
[1779841951790,69.42,75892.09,7.2,0.0,0.0,0.0]
[1779841956825,69.42,75895.67,7.2,0.0,0.0,0.0]
[1779841959849,69.42,75904.1,7.2,0.0,0.0,0.0]
[1779841964884,69.42,75901.43,7.2,0.0,0.0,0.0]
[1779841971933,69.42,75903.78,7.2,0.0,0.0,0.0]
[1779841976968,69.42,75906.83,7.2,0.0,0.0,0.0]
[1779841982004,69.42,75903.76,7.2,0.0,0.0,0.0]
[1779841988045,69.42,75903.71,7.2,0.0,0.0,0.0]
[1779841993084,69.42,75903.74,7.2,0.0,0.0,0.0]
[1779841999126,69.42,75903.41,7.2,0.0,0.0,0.0]
[1779841999322,69.42,75903.41,7.2,0.0,0.0,0.0]
[1779842000292,69.42,75902.08,7.2,0.0,0.0,0.0]
[1779842006175,69.42,75902.72,7.2,0.0,0.0,0.0]
[1779842011210,69.42,75902.85,7.2,0.0,0.0,0.0]
[1779842016244,69.42,75905.06,7.2,0.0,0.0,0.0]
[1779842021280,69.42,75906.44,7.2,0.0,0.0,0.0]
[1779842023294,69.42,75916.74,7.2,0.0,0.0,0.0]
[1779842028329,69.42,75917.01,7.2,0.0,0.0,0.0]
[1779842029343,69.42,75927.48,7.2,0.0,0.0,0.0]
[1779842034372,69.42,75920.65,7.2,0.0,0.0,0.0]
[1779842035379,69.42,75913.81,7.2,0.0,0.0,0.0]
[1779842041421,69.42,75911.18,7.2,0.0,0.0,0.0]
[1779842046456,69.42,75905.96,7.2,0.0,0.0,0.0]
[1779842048470,69.42,75899.43,7.2,0.0,0.0,0.0]
[1779842051491,69.42,75890.64,7.2,0.0,0.0,0.0]
[1779842056526,69.42,75891.09,7.2,0.0,0.0,0.0]
[1779842061562,69.42,75891.51,7.2,0.0,0.0,0.0]
[1779842066598,69.42,75891.89,7.2,0.0,0.0,0.0]
[1779842069619,69.42,75898.23,7.2,0.0,0.0,0.0]
[1779842071633,69.42,75898.96,7.2,0.0,0.0,0.0]
[1779842076668,69.42,75897.25,7.2,0.0,0.0,0.0]
[1779842081703,69.42,75902.79,7.2,0.0,0.0,0.0]
[1779842086738,69.42,75903.02,7.2,0.0,0.0,0.0]
[1779842091773,69.42,75903.67,7.2,0.0,0.0,0.0]
[1779842096808,69.42,75908.43,7.2,0.0,0.0,0.0]
[1779842101843,69.42,75907.96,7.2,0.0,0.0,0.0]
[1779842103869,69.42,75899.76,7.2,0.0,0.0,0.0]
[1779842108904,69.42,75903.18,7.2,0.0,0.0,0.0]
[1779842113941,69.42,75903.22,7.2,0.0,0.0,0.0]
[1779842120990,69.42,75905.54,7.2,0.0,0.0,0.0]
[1779842129046,69.42,75905.47,7.2,0.0,0.0,0.0]
[1779842133074,69.42,75903.57,7.2,0.0,0.0,0.0]
[1779842138111,69.42,75897.6,7.2,0.0,0.0,0.0]
[1779842143146,69.42,75897.82,7.2,0.0,0.0,0.0]
[1779842148181,69.42,75900.35,7.2,0.0,0.0,0.0]
[1779842153216,69.42,75898.55,7.2,0.0,0.0,0.0]
[1779842158251,69.42,75894.74,7.2,0.0,0.0,0.0]
[1779842165300,69.42,75894.86,7.2,0.0,0.0,0.0]
[1779842168322,69.42,75888.78,7.2,0.0,0.0,0.0]
[1779842173357,69.42,75889.43,7.2,0.0,0.0,0.0]
[1779842179399,69.42,75889.08,7.2,0.0,0.0,0.0]
[1779842184452,69.42,75889.14,7.2,0.0,0.0,0.0]
[1779842189487,69.42,75886.21,7.2,0.0,0.0,0.0]
[1779842191501,69.42,75884.78,7.2,0.0,0.0,0.0]
[1779842201571,69.42,75884.0,7.2,0.0,0.0,0.0]
[1779842206607,69.42,75881.43,7.2,0.0,0.0,0.0]
[1779842211642,69.42,75883.97,7.2,0.0,0.0,0.0]
[1779842216676,69.42,75883.63,7.2,0.0,0.0,0.0]
[1779842221712,69.42,75883.54,7.2,0.0,0.0,0.0]
[1779842224733,69.42,75873.69,7.2,0.0,0.0,0.0]
[1779842229768,69.42,75870.15,7.2,0.0,0.0,0.0]
[1779842234803,69.42,75870.98,7.2,0.0,0.0,0.0]
[1779842240845,69.42,75871.69,7.2,0.0,0.0,0.0]
[1779842248901,69.42,75871.4,7.2,0.0,0.0,0.0]
[1779842251922,69.42,75870.79,7.2,0.0,0.0,0.0]
[1779842256957,69.42,75871.4,7.2,0.0,0.0,0.0]
[1779842261992,69.42,75865.51,7.2,0.0,0.0,0.0]
[1779842264007,69.42,75859.37,7.2,0.0,0.0,0.0]
[1779842269042,69.42,75862.08,7.2,0.0,0.0,0.0]
[1779842274077,69.42,75859.53,7.2,0.0,0.0,0.0]
[1779842281126,69.42,75859.81,7.2,0.0,0.0,0.0]
[1779842286163,69.42,75859.31,7.2,0.0,0.0,0.0]
[1779842291198,69.42,75861.46,7.2,0.0,0.0,0.0]
[1779842298248,69.42,75861.68,7.2,0.0,0.0,0.0]
[1779842303283,69.42,75861.61,7.2,0.0,0.0,0.0]
[1779842305297,69.42,75854.32,7.2,0.0,0.0,0.0]
[1779842310332,69.42,75854.52,7.2,0.0,0.0,0.0]
[1779842311339,69.42,75854.13,7.2,0.0,0.0,0.0]
[1779842315367,69.42,75843.92,7.2,0.0,0.0,0.0]
[1779842316374,69.42,75836.08,7.2,0.0,0.0,0.0]
[1779842316728,69.42,75836.08,7.2,0.0,0.0,0.0]
[1779842317381,69.42,75823.04,7.2,0.0,0.0,0.0]
[1779842317893,69.42,75823.04,7.2,0.0,0.0,0.0]
[1779842323423,69.42,75822.42,7.2,0.0,0.0,0.0]
[1779842328458,69.42,75821.15,7.2,0.0,0.0,0.0]
[1779842330472,69.42,75813.98,7.2,0.0,0.0,0.0]
[1779842335507,69.42,75813.61,7.2,0.0,0.0,0.0]
[1779842341549,69.42,75813.59,7.2,0.0,0.0,0.0]
[1779842346593,69.42,75815.72,7.2,0.0,0.0,0.0]
[1779842351628,69.42,75813.38,7.2,0.0,0.0,0.0]
[1779842356663,69.42,75809.66,7.2,0.0,0.0,0.0]
[1779842361698,69.42,75809.61,7.2,0.0,0.0,0.0]
[1779842364720,69.42,75803.09,7.2,0.0,0.0,0.0]
[1779842369757,69.42,75801.45,7.2,0.0,0.0,0.0]
[1779842371771,69.42,75805.05,7.2,0.0,0.0,0.0]
[1779842373785,69.42,75812.12,7.2,0.0,0.0,0.0]
[1779842376806,69.42,75819.05,7.2,0.0,0.0,0.0]
[1779842382848,69.42,75816.28,7.2,0.0,0.0,0.0]
[1779842383959,69.42,75816.28,7.2,0.0,0.0,0.0]
[1779842385090,69.42,75817.28,7.2,0.0,0.0,0.0]
[1779842390904,69.42,75807.48,7.2,0.0,0.0,0.0]
[1779842395938,69.42,75808.92,7.2,0.0,0.0,0.0]
[1779842400974,69.42,75807.52,7.2,0.0,0.0,0.0]
[1779842406010,69.42,75813.19,7.2,0.0,0.0,0.0]
[1779842409032,69.42,75819.65,7.2,0.0,0.0,0.0]
[1779842415073,69.42,75819.37,7.2,0.0,0.0,0.0]
[1779842421115,69.42,75820.84,7.2,0.0,0.0,0.0]
[1779842432192,69.42,75822.67,7.2,0.0,0.0,0.0]
[1779842437228,69.42,75822.73,7.2,0.0,0.0,0.0]
[1779842442263,69.42,75823.83,7.2,0.0,0.0,0.0]
[1779842445284,69.42,75817.73,7.2,0.0,0.0,0.0]
[1779842450319,69.42,75814.71,7.2,0.0,0.0,0.0]
[1779842456361,69.42,75815.23,7.2,0.0,0.0,0.0]
[1779842461396,69.42,75811.85,7.2,0.0,0.0,0.0]
[1779842466431,69.42,75815.73,7.2,0.0,0.0,0.0]
[1779842471466,69.42,75827.16,7.2,0.0,0.0,0.0]
[1779842472473,69.42,75835.55,7.2,0.0,0.0,0.0]
[1779842477508,69.42,75840.42,7.2,0.0,0.0,0.0]
[1779842482544,69.42,75843.26,7.2,0.0,0.0,0.0]
[1779842488587,69.42,75844.04,7.2,0.0,0.0,0.0]
[1779842491608,69.42,75848.58,7.2,0.0,0.0,0.0]
[1779842496643,69.42,75849.37,7.2,0.0,0.0,0.0]
[1779842501678,69.42,75849.65,7.2,0.0,0.0,0.0]
[1779842505706,69.42,75857.91,7.2,0.0,0.0,0.0]
[1779842507721,69.42,75865.59,7.2,0.0,0.0,0.0]
[1779842512755,69.42,75866.13,7.2,0.0,0.0,0.0]
[1779842517790,69.42,75863.33,7.2,0.0,0.0,0.0]
[1779842522826,69.42,75864.84,7.2,0.0,0.0,0.0]
[1779842528868,69.42,75864.17,7.2,0.0,0.0,0.0]
[1779842533903,69.42,75859.11,7.2,0.0,0.0,0.0]
[1779842538939,69.42,75861.87,7.2,0.0,0.0,0.0]
[1779842543974,69.42,75862.7,7.2,0.0,0.0,0.0]
[1779842549014,69.42,75863.1,7.2,0.0,0.0,0.0]
[1779842551028,69.42,75863.08,7.2,0.0,0.0,0.0]
[1779842556065,69.42,75860.67,7.2,0.0,0.0,0.0]
[1779842559085,69.42,75870.93,7.2,0.0,0.0,0.0]
[1779842560093,69.42,75878.22,7.2,0.0,0.0,0.0]
[1779842560963,69.42,75878.22,7.2,0.0,0.0,0.0]
[1779842566137,69.42,75879.98,7.2,0.0,0.0,0.0]
[1779842571172,69.42,75882.44,7.2,0.0,0.0,0.0]
[1779842576207,69.42,75882.51,7.2,0.0,0.0,0.0]
[1779842581242,69.42,75882.31,7.2,0.0,0.0,0.0]
[1779842586277,69.42,75882.34,7.2,0.0,0.0,0.0]
[1779842591312,69.42,75881.88,7.2,0.0,0.0,0.0]
[1779842595243,69.42,75881.78,7.2,0.0,0.0,0.0]
[1779842596242,69.42,75881.75,7.2,0.0,0.0,0.0]
[1779842601382,69.42,75878.61,7.2,0.0,0.0,0.0]
[1779842606417,69.42,75877.04,7.2,0.0,0.0,0.0]
[1779842612460,69.42,75879.79,7.2,0.0,0.0,0.0]
[1779842617495,69.42,75879.88,7.2,0.0,0.0,0.0]
[1779842622530,69.42,75882.06,7.2,0.0,0.0,0.0]
[1779842627565,69.42,75886.89,7.2,0.0,0.0,0.0]
[1779842630364,69.42,75887.0,7.2,0.0,0.0,0.0]
[1779842630960,69.42,75887.7,7.2,0.0,0.0,0.0]
[1779842634614,69.42,75878.54,7.2,0.0,0.0,0.0]
[1779842639649,69.42,75876.91,7.2,0.0,0.0,0.0]
[1779842644685,69.42,75876.93,7.2,0.0,0.0,0.0]
[1779842649720,69.42,75879.17,7.2,0.0,0.0,0.0]
[1779842654755,69.42,75880.18,7.2,0.0,0.0,0.0]
[1779842662811,69.42,75880.29,7.2,0.0,0.0,0.0]
[1779842667846,69.42,75879.23,7.2,0.0,0.0,0.0]
[1779842674895,69.42,75879.91,7.2,0.0,0.0,0.0]
[1779842679930,69.42,75879.68,7.2,0.0,0.0,0.0]
[1779842687985,69.42,75879.65,7.2,0.0,0.0,0.0]
[1779842693021,69.42,75868.07,7.2,0.0,0.0,0.0]
[1779842699063,69.42,75864.11,7.2,0.0,0.0,0.0]
[1779842704098,69.42,75870.99,7.2,0.0,0.0,0.0]
[1779842709133,69.42,75873.92,7.2,0.0,0.0,0.0]
[1779842711164,69.42,75881.88,7.2,0.0,0.0,0.0]
[1779842716199,69.42,75881.3,7.2,0.0,0.0,0.0]
[1779842724255,69.42,75879.13,7.2,0.0,0.0,0.0]
[1779842729290,69.42,75879.13,7.2,0.0,0.0,0.0]
[1779842731304,69.42,75879.27,7.2,0.0,0.0,0.0]
[1779842736339,69.42,75880.93,7.2,0.0,0.0,0.0]
[1779842741374,69.42,75880.81,7.2,0.0,0.0,0.0]
[1779842744395,69.42,75889.51,7.2,0.0,0.0,0.0]
[1779842745403,69.42,75897.23,7.2,0.0,0.0,0.0]
[1779842748430,69.42,75909.44,7.2,0.0,0.0,0.0]
[1779842753465,69.42,75901.28,7.2,0.0,0.0,0.0]
[1779842758505,69.42,75886.6,7.2,0.0,0.0,0.0]
[1779842763540,69.42,75886.32,7.2,0.0,0.0,0.0]
[1779842767568,69.42,75892.98,7.2,0.0,0.0,0.0]
[1779842772603,69.42,75896.81,7.2,0.0,0.0,0.0]
[1779842778645,69.42,75896.84,7.2,0.0,0.0,0.0]
[1779842783680,69.42,75897.26,7.2,0.0,0.0,0.0]
[1779842788716,69.42,75898.08,7.2,0.0,0.0,0.0]
[1779842791737,69.42,75901.13,7.2,0.0,0.0,0.0]
[1779842796773,69.42,75900.62,7.2,0.0,0.0,0.0]
[1779842802815,69.42,75898.27,7.2,0.0,0.0,0.0]
[1779842803823,69.42,75891.53,7.2,0.0,0.0,0.0]
[1779842808856,69.42,75890.93,7.2,0.0,0.0,0.0]
[1779842813892,69.42,75891.34,7.2,0.0,0.0,0.0]
[1779842818927,69.42,75891.27,7.2,0.0,0.0,0.0]
[1779842824970,69.42,75891.7,7.2,0.0,0.0,0.0]
[1779842830008,69.42,75892.53,7.2,0.0,0.0,0.0]
[1779842835040,69.42,75892.49,7.2,0.0,0.0,0.0]
[1779842840075,69.42,75893.68,7.2,0.0,0.0,0.0]
[1779842845110,69.42,75893.41,7.2,0.0,0.0,0.0]
[1779842853167,69.42,75893.2,7.2,0.0,0.0,0.0]
[1779842858202,69.42,75893.48,7.2,0.0,0.0,0.0]
[1779842863237,69.42,75893.53,7.2,0.0,0.0,0.0]
[1779842868272,69.42,75893.55,7.2,0.0,0.0,0.0]
[1779842873307,69.42,75893.93,7.2,0.0,0.0,0.0]
[1779842879349,69.42,75893.56,7.2,0.0,0.0,0.0]
[1779842884384,69.42,75893.45,7.2,0.0,0.0,0.0]
[1779842889419,69.42,75893.62,7.2,0.0,0.0,0.0]
[1779842894457,69.42,75894.88,7.2,0.0,0.0,0.0]
[1779842899492,69.42,75895.14,7.2,0.0,0.0,0.0]
[1779842903520,69.42,75901.3,7.2,0.0,0.0,0.0]
[1779842905534,69.42,75894.89,7.2,0.0,0.0,0.0]
[1779842910569,69.42,75895.41,7.2,0.0,0.0,0.0]
[1779842911576,69.42,75908.07,7.2,0.0,0.0,0.0]
[1779842912583,69.42,75916.76,7.2,0.0,0.0,0.0]
[1779842917618,69.42,75914.85,7.2,0.0,0.0,0.0]
[1779842922653,69.42,75917.63,7.2,0.0,0.0,0.0]
[1779842927688,69.42,75918.58,7.2,0.0,0.0,0.0]
[1779842933730,69.42,75914.26,7.2,0.0,0.0,0.0]
[1779842939773,69.42,75914.24,7.2,0.0,0.0,0.0]
[1779842940780,69.42,75908.14,7.2,0.0,0.0,0.0]
[1779842947829,69.42,75908.8,7.2,0.0,0.0,0.0]
[1779842953871,69.42,75908.61,7.2,0.0,0.0,0.0]
[1779842959914,69.42,75907.59,7.2,0.0,0.0,0.0]
[1779842964948,69.42,75907.14,7.2,0.0,0.0,0.0]
[1779842969983,69.42,75902.94,7.2,0.0,0.0,0.0]
[1779842971997,69.42,75900.93,7.2,0.0,0.0,0.0]
[1779842979046,69.42,75900.64,7.2,0.0,0.0,0.0]
[1779842984081,69.42,75899.05,7.2,0.0,0.0,0.0]
[1779842986103,69.42,75878.2,7.2,0.0,0.0,0.0]
[1779842987107,69.42,75866.86,7.2,0.0,0.0,0.0]
[1779842992144,69.42,75868.02,7.2,0.0,0.0,0.0]
[1779842994962,69.42,75867.82,7.2,0.0,0.0,0.0]
[1779842995189,69.42,75867.82,7.2,0.0,0.0,0.0]
[1779842995169,69.42,75849.0,7.2,0.0,0.0,0.0]
[1779843000204,69.42,75849.73,7.2,0.0,0.0,0.0]
[1779843005239,69.42,75849.16,7.2,0.0,0.0,0.0]
[1779843010274,69.42,75848.79,7.2,0.0,0.0,0.0]
[1779843015309,69.42,75850.99,7.2,0.0,0.0,0.0]
[1779843018330,69.42,75863.18,7.2,0.0,0.0,0.0]
[1779843023365,69.42,75866.98,7.2,0.0,0.0,0.0]
[1779843025396,69.42,75877.33,7.2,0.0,0.0,0.0]
[1779843026392,69.42,75885.76,7.2,0.0,0.0,0.0]
[1779843031426,69.42,75886.32,7.2,0.0,0.0,0.0]
[1779843036461,69.42,75889.61,7.2,0.0,0.0,0.0]
[1779843041496,69.42,75892.09,7.2,0.0,0.0,0.0]
[1779843046531,69.42,75890.49,7.2,0.0,0.0,0.0]
[1779843047538,69.42,75897.44,7.2,0.0,0.0,0.0]
[1779843052573,69.42,75895.69,7.2,0.0,0.0,0.0]
[1779843057608,69.42,75895.13,7.2,0.0,0.0,0.0]
[1779843062643,69.42,75895.9,7.2,0.0,0.0,0.0]
[1779843067678,69.42,75899.28,7.2,0.0,0.0,0.0]
[1779843072713,69.42,75902.36,7.2,0.0,0.0,0.0]
[1779843077748,69.42,75903.28,7.2,0.0,0.0,0.0]
[1779843082783,69.42,75905.31,7.2,0.0,0.0,0.0]
[1779843087818,69.42,75906.51,7.2,0.0,0.0,0.0]
[1779843091846,69.42,75913.69,7.2,0.0,0.0,0.0]
[1779843096881,69.42,75913.52,7.2,0.0,0.0,0.0]
[1779843101915,69.42,75913.56,7.2,0.0,0.0,0.0]
[1779843106955,69.42,75914.58,7.2,0.0,0.0,0.0]
[1779843114004,69.42,75914.38,7.2,0.0,0.0,0.0]
[1779843117028,69.42,75922.4,7.2,0.0,0.0,0.0]
[1779843122062,69.42,75928.46,7.2,0.0,0.0,0.0]
[1779843128107,69.42,75930.29,7.2,0.0,0.0,0.0]
[1779843133142,69.42,75929.33,7.2,0.0,0.0,0.0]
[1779843139184,69.42,75928.91,7.2,0.0,0.0,0.0]
[1779843144219,69.42,75928.55,7.2,0.0,0.0,0.0]
[1779843149254,69.42,75927.95,7.2,0.0,0.0,0.0]
[1779843152275,69.42,75927.84,7.2,0.0,0.0,0.0]
[1779843157310,69.42,75929.18,7.2,0.0,0.0,0.0]
[1779843162345,69.42,75927.01,7.2,0.0,0.0,0.0]
[1779843167380,69.42,75927.3,7.2,0.0,0.0,0.0]
[1779843171408,69.42,75914.72,7.2,0.0,0.0,0.0]
[1779843176442,69.42,75916.9,7.2,0.0,0.0,0.0]
[1779843182485,69.42,75918.59,7.2,0.0,0.0,0.0]
[1779843187520,69.42,75923.29,7.2,0.0,0.0,0.0]
[1779843192554,69.42,75924.78,7.2,0.0,0.0,0.0]
[1779843197590,69.42,75930.85,7.2,0.0,0.0,0.0]
[1779843202625,69.42,75935.46,7.2,0.0,0.0,0.0]
[1779843206653,69.42,75924.13,7.2,0.0,0.0,0.0]
[1779843209675,69.42,75917.25,7.2,0.0,0.0,0.0]
[1779843213703,69.42,75915.41,7.2,0.0,0.0,0.0]
[1779843218738,69.42,75914.29,7.2,0.0,0.0,0.0]
[1779843223773,69.42,75916.61,7.2,0.0,0.0,0.0]
[1779843228808,69.42,75916.21,7.2,0.0,0.0,0.0]
[1779843233843,69.42,75916.47,7.2,0.0,0.0,0.0]
[1779843239887,69.42,75917.03,7.2,0.0,0.0,0.0]
[1779843244922,69.42,75919.9,7.2,0.0,0.0,0.0]
[1779843249957,69.42,75924.79,7.2,0.0,0.0,0.0]
[1779843251971,69.42,75937.93,7.2,0.0,0.0,0.0]
[1779843257006,69.42,75943.12,7.2,0.0,0.0,0.0]
[1779843262041,69.42,75951.27,7.2,0.0,0.0,0.0]
[1779843265062,69.42,75957.28,7.2,0.0,0.0,0.0]
[1779843270098,69.42,75955.68,7.2,0.0,0.0,0.0]
[1779843271105,69.42,75953.66,7.2,0.0,0.0,0.0]
[1779843276139,69.42,75948.68,7.2,0.0,0.0,0.0]
[1779843281202,69.42,75946.89,7.2,0.0,0.0,0.0]
[1779843286237,69.42,75945.4,7.2,0.0,0.0,0.0]
[1779843291272,69.42,75945.49,7.2,0.0,0.0,0.0]
[1779843296307,69.42,75944.47,7.2,0.0,0.0,0.0]
[1779843300335,69.42,75936.43,7.2,0.0,0.0,0.0]
[1779843305369,69.42,75941.21,7.2,0.0,0.0,0.0]
[1779843310406,69.42,75942.25,7.2,0.0,0.0,0.0]
[1779843313430,69.42,75951.06,7.2,0.0,0.0,0.0]
[1779843319472,69.42,75958.69,7.2,0.0,0.0,0.0]
[1779843321486,69.42,75965.17,7.2,0.0,0.0,0.0]
[1779843326521,69.42,75966.31,7.2,0.0,0.0,0.0]
[1779843331556,69.42,75963.93,7.2,0.0,0.0,0.0]
[1779843336591,69.42,75959.6,7.2,0.0,0.0,0.0]
[1779843341626,69.42,75963.09,7.2,0.0,0.0,0.0]
[1779843346661,69.42,75963.35,7.2,0.0,0.0,0.0]
[1779843351696,69.42,75963.17,7.2,0.0,0.0,0.0]
[1779843356731,69.42,75963.5,7.2,0.0,0.0,0.0]
[1779843361766,69.42,75969.23,7.2,0.0,0.0,0.0]
[1779843366801,69.42,75967.16,7.2,0.0,0.0,0.0]
[1779843371836,69.42,75969.15,7.2,0.0,0.0,0.0]
[1779843376872,69.42,75979.32,7.2,0.0,0.0,0.0]
[1779843381907,69.42,75979.52,7.2,0.0,0.0,0.0]
[1779843386944,69.42,75975.22,7.2,0.0,0.0,0.0]
[1779843391979,69.42,75971.02,7.2,0.0,0.0,0.0]
[1779843397013,69.42,75969.5,7.2,0.0,0.0,0.0]
[1779843402048,69.42,75964.55,7.2,0.0,0.0,0.0]
[1779843407084,69.42,75964.49,7.2,0.0,0.0,0.0]
[1779843413127,69.42,75964.4,7.2,0.0,0.0,0.0]
[1779843418162,69.42,75964.12,7.2,0.0,0.0,0.0]
[1779843423197,69.42,75964.1,7.2,0.0,0.0,0.0]
[1779843428232,69.42,75963.52,7.2,0.0,0.0,0.0]
[1779843429239,69.42,75974.23,7.2,0.0,0.0,0.0]
[1779843434274,69.42,75978.84,7.2,0.0,0.0,0.0]
[1779843439309,69.42,75979.27,7.2,0.0,0.0,0.0]
[1779843445351,69.42,75978.38,7.2,0.0,0.0,0.0]
[1779843450386,69.42,75978.4,7.2,0.0,0.0,0.0]
[1779843452400,69.42,75979.27,7.2,0.0,0.0,0.0]
[1779843457435,69.42,75979.97,7.2,0.0,0.0,0.0]
[1779843462470,69.42,75980.28,7.2,0.0,0.0,0.0]
[1779843468512,69.42,75979.91,7.2,0.0,0.0,0.0]
[1779843479589,69.42,75980.1,7.2,0.0,0.0,0.0]
[1779843484624,69.42,75980.08,7.2,0.0,0.0,0.0]
[1779843489659,69.42,75979.37,7.2,0.0,0.0,0.0]
[1779843495701,69.42,75980.62,7.2,0.0,0.0,0.0]
[1779843500736,69.42,75980.67,7.2,0.0,0.0,0.0]
[1779843505771,69.42,75983.44,7.2,0.0,0.0,0.0]
[1779843515841,69.42,75983.44,7.2,0.0,0.0,0.0]
[1779843520875,69.42,75983.15,7.2,0.0,0.0,0.0]
[1779843525911,69.42,75982.32,7.2,0.0,0.0,0.0]
[1779843530946,69.42,75984.33,7.2,0.0,0.0,0.0]
[1779843535981,69.42,75984.17,7.2,0.0,0.0,0.0]
[1779843541022,69.42,75986.0,7.2,0.0,0.0,0.0]
[1779843546056,69.42,75986.9,7.2,0.0,0.0,0.0]
[1779843551092,69.42,75987.13,7.2,0.0,0.0,0.0]
[1779843556127,69.42,75987.1,7.2,0.0,0.0,0.0]
[1779843561162,69.42,75988.48,7.2,0.0,0.0,0.0]
[1779843566198,69.42,75987.75,7.2,0.0,0.0,0.0]
[1779843571233,69.42,75986.76,7.2,0.0,0.0,0.0]
[1779843576267,69.42,75984.77,7.2,0.0,0.0,0.0]
[1779843581303,69.42,75985.08,7.2,0.0,0.0,0.0]
[1779843588351,69.42,75984.6,7.2,0.0,0.0,0.0]
[1779843593387,69.42,75979.96,7.2,0.0,0.0,0.0]
[1779843598422,69.42,75979.81,7.2,0.0,0.0,0.0]
[1779843603457,69.42,75974.35,7.2,0.0,0.0,0.0]
[1779843605962,69.42,75973.52,7.2,0.0,0.0,0.0]
[1779843606415,69.42,75973.52,7.2,0.0,0.0,0.0]
[1779843613527,69.42,75966.96,7.2,0.0,0.0,0.0]
[1779843619577,69.42,75969.73,7.2,0.0,0.0,0.0]
[1779843624612,69.42,75970.15,7.2,0.0,0.0,0.0]
[1779843628640,69.42,75976.63,7.2,0.0,0.0,0.0]
[1779843631662,69.42,75979.68,7.2,0.0,0.0,0.0]
[1779843636699,69.42,75986.62,7.2,0.0,0.0,0.0]
[1779843637705,69.42,76003.35,7.2,0.0,0.0,0.0]
[1779843642740,69.42,76002.82,7.2,0.0,0.0,0.0]
[1779843647775,69.42,76000.34,7.2,0.0,0.0,0.0]
[1779843652810,69.42,75991.97,7.2,0.0,0.0,0.0]
[1779843653817,69.42,75979.69,7.2,0.0,0.0,0.0]
[1779843654824,69.42,75970.93,7.2,0.0,0.0,0.0]
[1779843659859,69.42,75968.62,7.2,0.0,0.0,0.0]
[1779843664894,69.42,75966.9,7.2,0.0,0.0,0.0]
[1779843669929,69.42,75968.83,7.2,0.0,0.0,0.0]
[1779843673957,69.42,75958.23,7.2,0.0,0.0,0.0]
[1779843678992,69.42,75954.35,7.2,0.0,0.0,0.0]
[1779843684027,69.42,75947.82,7.2,0.0,0.0,0.0]
[1779843689071,69.42,75946.23,7.2,0.0,0.0,0.0]
[1779843691085,69.42,75946.28,7.2,0.0,0.0,0.0]
[1779843696121,69.42,75946.85,7.2,0.0,0.0,0.0]
[1779843701156,69.42,75948.87,7.2,0.0,0.0,0.0]
[1779843706191,69.42,75945.0,7.2,0.0,0.0,0.0]
[1779843711226,69.42,75944.65,7.2,0.0,0.0,0.0]
[1779843716262,69.42,75943.8,7.2,0.0,0.0,0.0]
[1779843721297,69.42,75946.47,7.2,0.0,0.0,0.0]
[1779843726332,69.42,75949.33,7.2,0.0,0.0,0.0]
[1779843731367,69.42,75943.06,7.2,0.0,0.0,0.0]
[1779843736402,69.42,75946.58,7.2,0.0,0.0,0.0]
[1779843740430,69.42,75953.0,7.2,0.0,0.0,0.0]
[1779843744460,69.42,75931.67,7.2,0.0,0.0,0.0]
[1779843749495,69.42,75930.63,7.2,0.0,0.0,0.0]
[1779843751509,69.42,75929.56,7.2,0.0,0.0,0.0]
[1779843756549,69.42,75931.41,7.2,0.0,0.0,0.0]
[1779843761584,69.42,75936.2,7.2,0.0,0.0,0.0]
[1779843766619,69.42,75935.15,7.2,0.0,0.0,0.0]
[1779843771654,69.42,75929.77,7.2,0.0,0.0,0.0]
[1779843776688,69.42,75930.94,7.2,0.0,0.0,0.0]
[1779843781726,69.42,75931.64,7.2,0.0,0.0,0.0]
[1779843783740,69.42,75943.77,7.2,0.0,0.0,0.0]
[1779843786761,69.42,75950.05,7.2,0.0,0.0,0.0]
[1779843791799,69.42,75950.18,7.2,0.0,0.0,0.0]
[1779843792806,69.42,75956.72,7.2,0.0,0.0,0.0]
[1779843797841,69.42,75960.65,7.2,0.0,0.0,0.0]
[1779843802876,69.42,75957.52,7.2,0.0,0.0,0.0]
[1779843807911,69.42,75960.96,7.2,0.0,0.0,0.0]
[1779843811939,69.42,75961.03,7.2,0.0,0.0,0.0]
[1779843813362,69.42,75962.68,7.2,0.0,0.0,0.0]
[1779843813602,69.42,75962.68,7.2,0.0,0.0,0.0]
[1779843822010,69.42,75959.32,7.2,0.0,0.0,0.0]
[1779843827045,69.42,75959.74,7.2,0.0,0.0,0.0]
[1779843832081,69.42,75960.04,7.2,0.0,0.0,0.0]
[1779843836108,69.42,75966.27,7.2,0.0,0.0,0.0]
[1779843841143,69.42,75966.31,7.2,0.0,0.0,0.0]
[1779843846178,69.42,75959.17,7.2,0.0,0.0,0.0]
[1779843847185,69.42,75953.18,7.2,0.0,0.0,0.0]
[1779843852220,69.42,75951.95,7.2,0.0,0.0,0.0]
[1779843853227,69.42,75942.66,7.2,0.0,0.0,0.0]
[1779843858262,69.42,75940.69,7.2,0.0,0.0,0.0]
[1779843863297,69.42,75939.7,7.2,0.0,0.0,0.0]
[1779843868332,69.42,75935.09,7.2,0.0,0.0,0.0]
[1779843871353,69.42,75931.83,7.2,0.0,0.0,0.0]
[1779843875381,69.42,75938.11,7.2,0.0,0.0,0.0]
[1779843880430,69.42,75943.44,7.2,0.0,0.0,0.0]
[1779843887479,69.42,75943.53,7.2,0.0,0.0,0.0]
[1779843892514,69.42,75947.9,7.2,0.0,0.0,0.0]
[1779843898556,69.42,75949.6,7.2,0.0,0.0,0.0]
[1779843903593,69.42,75949.68,7.2,0.0,0.0,0.0]
[1779843908628,69.42,75945.84,7.2,0.0,0.0,0.0]
[1779843913663,69.42,75940.45,7.2,0.0,0.0,0.0]
[1779843918699,69.42,75939.85,7.2,0.0,0.0,0.0]
[1779843921721,69.42,75904.64,7.2,0.0,0.0,0.0]
[1779843926756,69.42,75908.53,7.2,0.0,0.0,0.0]
[1779843931791,69.42,75910.35,7.2,0.0,0.0,0.0]
[1779843936826,69.42,75912.8,7.2,0.0,0.0,0.0]
[1779843941862,69.42,75912.82,7.2,0.0,0.0,0.0]
[1779843946897,69.42,75914.17,7.2,0.0,0.0,0.0]
[1779843951932,69.42,75914.27,7.2,0.0,0.0,0.0]
[1779843956967,69.42,75910.41,7.2,0.0,0.0,0.0]
[1779843962002,69.42,75911.79,7.2,0.0,0.0,0.0]
[1779843969052,69.42,75914.24,7.2,0.0,0.0,0.0]
[1779843974087,69.42,75917.12,7.2,0.0,0.0,0.0]
[1779843987181,69.42,75917.09,7.2,0.0,0.0,0.0]
[1779843989195,69.42,75910.45,7.2,0.0,0.0,0.0]
[1779843991209,69.42,75910.39,7.2,0.0,0.0,0.0]
[1779843997251,69.42,75912.14,7.2,0.0,0.0,0.0]
[1779844005306,69.42,75911.99,7.2,0.0,0.0,0.0]
[1779844015380,69.42,75911.99,7.2,0.0,0.0,0.0]
[1779844022429,69.42,75912.27,7.2,0.0,0.0,0.0]
[1779844027464,69.42,75912.47,7.2,0.0,0.0,0.0]
[1779844032499,69.42,75916.07,7.2,0.0,0.0,0.0]
[1779844037534,69.42,75918.14,7.2,0.0,0.0,0.0]
[1779844042569,69.42,75922.06,7.2,0.0,0.0,0.0]
[1779844048612,69.42,75921.73,7.2,0.0,0.0,0.0]
[1779844051633,69.42,75922.0,7.2,0.0,0.0,0.0]
[1779844056668,69.42,75922.88,7.2,0.0,0.0,0.0]
[1779844061703,69.42,75923.07,7.2,0.0,0.0,0.0]
[1779844066738,69.42,75921.45,7.2,0.0,0.0,0.0]
[1779844071773,69.42,75918.22,7.2,0.0,0.0,0.0]
[1779844076810,69.42,75916.2,7.2,0.0,0.0,0.0]
[1779844082852,69.42,75917.86,7.2,0.0,0.0,0.0]
[1779844087886,69.42,75922.73,7.2,0.0,0.0,0.0]
[1779844092922,69.42,75922.02,7.2,0.0,0.0,0.0]
[1779844097957,69.42,75922.37,7.2,0.0,0.0,0.0]
[1779844102992,69.42,75921.82,7.2,0.0,0.0,0.0]
[1779844108027,69.42,75923.03,7.2,0.0,0.0,0.0]
[1779844112055,69.42,75922.02,7.2,0.0,0.0,0.0]
[1779844117089,69.42,75922.33,7.2,0.0,0.0,0.0]
[1779844122125,69.42,75921.94,7.2,0.0,0.0,0.0]
[1779844127160,69.42,75922.22,7.2,0.0,0.0,0.0]
[1779844132195,69.42,75921.81,7.2,0.0,0.0,0.0]
[1779844137230,69.42,75922.57,7.2,0.0,0.0,0.0]
[1779844142265,69.42,75922.14,7.2,0.0,0.0,0.0]
[1779844147305,69.42,75925.56,7.2,0.0,0.0,0.0]
[1779844150326,69.42,75937.52,7.2,0.0,0.0,0.0]
[1779844155361,69.42,75940.28,7.2,0.0,0.0,0.0]
[1779844160395,69.42,75945.3,7.2,0.0,0.0,0.0]
[1779844165431,69.42,75950.02,7.2,0.0,0.0,0.0]
[1779844170466,69.42,75951.35,7.2,0.0,0.0,0.0]
[1779844171473,69.42,75953.22,7.2,0.0,0.0,0.0]
[1779844173487,69.42,75960.05,7.2,0.0,0.0,0.0]
[1779844178523,69.42,75965.55,7.2,0.0,0.0,0.0]
[1779844179530,69.42,75972.16,7.2,0.0,0.0,0.0]
[1779844184565,69.42,75966.78,7.2,0.0,0.0,0.0]
[1779844189600,69.42,75964.83,7.2,0.0,0.0,0.0]
[1779844190607,69.42,75955.83,7.2,0.0,0.0,0.0]
[1779844195642,69.42,75957.18,7.2,0.0,0.0,0.0]
[1779844200677,69.42,75961.05,7.2,0.0,0.0,0.0]
[1779844205713,69.42,75962.67,7.2,0.0,0.0,0.0]
[1779844210748,69.42,75955.27,7.2,0.0,0.0,0.0]
[1779844215783,69.42,75957.55,7.2,0.0,0.0,0.0]
[1779844216962,69.42,75957.55,7.2,0.0,0.0,0.0]
[1779844218017,69.42,75959.86,7.2,0.0,0.0,0.0]
[1779844223839,69.42,75959.98,7.2,0.0,0.0,0.0]
[1779844228873,69.42,75955.42,7.2,0.0,0.0,0.0]
[1779844232902,69.42,75955.32,7.2,0.0,0.0,0.0]
[1779844237937,69.42,75956.73,7.2,0.0,0.0,0.0]
[1779844242972,69.42,75956.0,7.2,0.0,0.0,0.0]
[1779844244986,69.42,75948.41,7.2,0.0,0.0,0.0]
[1779844250021,69.42,75948.04,7.2,0.0,0.0,0.0]
[1779844255056,69.42,75954.33,7.2,0.0,0.0,0.0]
[1779844260099,69.42,75956.34,7.2,0.0,0.0,0.0]
[1779844266142,69.42,75952.26,7.2,0.0,0.0,0.0]
[1779844271176,69.42,75949.33,7.2,0.0,0.0,0.0]
[1779844276211,69.42,75949.14,7.2,0.0,0.0,0.0]
[1779844284267,69.42,75948.75,7.2,0.0,0.0,0.0]
[1779844289302,69.42,75947.88,7.2,0.0,0.0,0.0]
[1779844292323,69.42,75952.45,7.2,0.0,0.0,0.0]
[1779844297357,69.42,75953.96,7.2,0.0,0.0,0.0]
[1779844302393,69.42,75953.8,7.2,0.0,0.0,0.0]
[1779844303400,69.42,75945.28,7.2,0.0,0.0,0.0]
[1779844310449,69.42,75944.4,7.2,0.0,0.0,0.0]
[1779844315484,69.42,75943.23,7.2,0.0,0.0,0.0]
[1779844317498,69.42,75935.77,7.2,0.0,0.0,0.0]
[1779844322533,69.42,75934.84,7.2,0.0,0.0,0.0]
[1779844327568,69.42,75934.14,7.2,0.0,0.0,0.0]
[1779844332603,69.42,75934.71,7.2,0.0,0.0,0.0]
[1779844337638,69.42,75935.92,7.2,0.0,0.0,0.0]
[1779844342672,69.42,75935.76,7.2,0.0,0.0,0.0]
[1779844347707,69.42,75936.22,7.2,0.0,0.0,0.0]
[1779844349722,69.42,75942.18,7.2,0.0,0.0,0.0]
[1779844351736,69.42,75942.51,7.2,0.0,0.0,0.0]
[1779844356782,69.42,75945.86,7.2,0.0,0.0,0.0]
[1779844363830,69.42,75946.3,7.2,0.0,0.0,0.0]
[1779844368866,69.42,75950.49,7.2,0.0,0.0,0.0]
[1779844373901,69.42,75956.74,7.2,0.0,0.0,0.0]
[1779844378936,69.42,75967.23,7.2,0.0,0.0,0.0]
[1779844383971,69.42,75967.38,7.2,0.0,0.0,0.0]
[1779844389006,69.42,75965.37,7.2,0.0,0.0,0.0]
[1779844396055,69.42,75961.66,7.2,0.0,0.0,0.0]
[1779844401090,69.42,75964.44,7.2,0.0,0.0,0.0]
[1779844406124,69.42,75965.16,7.2,0.0,0.0,0.0]
[1779844411160,69.42,75963.92,7.2,0.0,0.0,0.0]
[1779844416195,69.42,75964.31,7.2,0.0,0.0,0.0]
[1779844421230,69.42,75964.42,7.2,0.0,0.0,0.0]
[1779844435330,69.42,75965.11,7.2,0.0,0.0,0.0]
[1779844442379,69.42,75966.0,7.2,0.0,0.0,0.0]
[1779844447416,69.42,75967.99,7.2,0.0,0.0,0.0]
[1779844452451,69.42,75967.64,7.2,0.0,0.0,0.0]
[1779844458493,69.42,75968.18,7.2,0.0,0.0,0.0]
[1779844464535,69.42,75968.19,7.2,0.0,0.0,0.0]
[1779844469570,69.42,75968.59,7.2,0.0,0.0,0.0]
[1779844472591,69.42,75968.75,7.2,0.0,0.0,0.0]
[1779844476619,69.42,75977.86,7.2,0.0,0.0,0.0]
[1779844481654,69.42,75980.25,7.2,0.0,0.0,0.0]
[1779844486689,69.42,75980.27,7.2,0.0,0.0,0.0]
[1779844491724,69.42,75978.86,7.2,0.0,0.0,0.0]
[1779844496759,69.42,75979.35,7.2,0.0,0.0,0.0]
[1779844501794,69.42,75979.08,7.2,0.0,0.0,0.0]
[1779844507836,69.42,75973.87,7.2,0.0,0.0,0.0]
[1779844511863,69.42,75965.32,7.2,0.0,0.0,0.0]
[1779844516900,69.42,75965.59,7.2,0.0,0.0,0.0]
[1779844521937,69.42,75964.87,7.2,0.0,0.0,0.0]
[1779844526971,69.42,75965.12,7.2,0.0,0.0,0.0]
[1779844532007,69.42,75945.35,7.2,0.0,0.0,0.0]
[1779844538049,69.42,75943.58,7.2,0.0,0.0,0.0]
[1779844543088,69.42,75943.68,7.2,0.0,0.0,0.0]
[1779844548123,69.42,75938.27,7.2,0.0,0.0,0.0]
[1779844553158,69.42,75938.26,7.2,0.0,0.0,0.0]
[1779844559201,69.42,75934.25,7.2,0.0,0.0,0.0]
[1779844564236,69.42,75930.83,7.2,0.0,0.0,0.0]
[1779844569274,69.42,75930.68,7.2,0.0,0.0,0.0]
[1779844574308,69.42,75930.74,7.2,0.0,0.0,0.0]
[1779844579343,69.42,75930.56,7.2,0.0,0.0,0.0]
[1779844585385,69.42,75930.64,7.2,0.0,0.0,0.0]
[1779844590420,69.42,75930.67,7.2,0.0,0.0,0.0]
[1779844593440,69.42,75930.78,7.2,0.0,0.0,0.0]
[1779844598476,69.42,75927.75,7.2,0.0,0.0,0.0]
[1779844604518,69.42,75923.19,7.2,0.0,0.0,0.0]
[1779844609553,69.42,75922.65,7.2,0.0,0.0,0.0]
[1779844614589,69.42,75922.89,7.2,0.0,0.0,0.0]
[1779844619624,69.42,75923.22,7.2,0.0,0.0,0.0]
[1779844627680,69.42,75923.0,7.2,0.0,0.0,0.0]
[1779844632716,69.42,75923.89,7.2,0.0,0.0,0.0]
[1779844637751,69.42,75924.07,7.2,0.0,0.0,0.0]
[1779844642785,69.42,75923.93,7.2,0.0,0.0,0.0]
[1779844651849,69.42,75923.58,7.2,0.0,0.0,0.0]
[1779844656884,69.42,75921.85,7.2,0.0,0.0,0.0]
[1779844661919,69.42,75922.76,7.2,0.0,0.0,0.0]
[1779844667961,69.42,75917.35,7.2,0.0,0.0,0.0]
[1779844668969,69.42,75909.17,7.2,0.0,0.0,0.0]
[1779844674476,69.42,75908.52,7.2,0.0,0.0,0.0]
[1779844676019,69.42,75897.55,7.2,0.0,0.0,0.0]
[1779844681055,69.42,75901.39,7.2,0.0,0.0,0.0]
[1779844684076,69.42,75888.94,7.2,0.0,0.0,0.0]
[1779844689111,69.42,75885.27,7.2,0.0,0.0,0.0]
[1779844690118,69.42,75877.27,7.2,0.0,0.0,0.0]
[1779844695153,69.42,75875.72,7.2,0.0,0.0,0.0]
[1779844700188,69.42,75871.26,7.2,0.0,0.0,0.0]
[1779844703209,69.42,75865.13,7.2,0.0,0.0,0.0]
[1779844708244,69.42,75865.83,7.2,0.0,0.0,0.0]
[1779844711265,69.42,75868.49,7.2,0.0,0.0,0.0]
[1779844714286,69.42,75851.53,7.2,0.0,0.0,0.0]
[1779844717307,69.42,75843.66,7.2,0.0,0.0,0.0]
[1779844720328,69.42,75834.55,7.2,0.0,0.0,0.0]
[1779844725364,69.42,75835.89,7.2,0.0,0.0,0.0]
[1779844730398,69.42,75833.52,7.2,0.0,0.0,0.0]
[1779844735433,69.42,75834.16,7.2,0.0,0.0,0.0]
[1779844740468,69.42,75832.87,7.2,0.0,0.0,0.0]
[1779844745503,69.42,75838.99,7.2,0.0,0.0,0.0]
[1779844749532,69.42,75845.21,7.2,0.0,0.0,0.0]
[1779844754566,69.42,75850.26,7.2,0.0,0.0,0.0]
[1779844757587,69.42,75832.65,7.2,0.0,0.0,0.0]
[1779844758594,69.42,75817.48,7.2,0.0,0.0,0.0]
[1779844763629,69.42,75814.73,7.2,0.0,0.0,0.0]
[1779844768664,69.42,75814.89,7.2,0.0,0.0,0.0]
[1779844771685,69.42,75814.77,7.2,0.0,0.0,0.0]
[1779844772692,69.42,75806.36,7.2,0.0,0.0,0.0]
[1779844776722,69.42,75799.42,7.2,0.0,0.0,0.0]
[1779844778736,69.42,75790.49,7.2,0.0,0.0,0.0]
[1779844783773,69.42,75786.92,7.2,0.0,0.0,0.0]
[1779844788806,69.42,75784.67,7.2,0.0,0.0,0.0]
[1779844793840,69.42,75785.33,7.2,0.0,0.0,0.0]
[1779844798875,69.42,75785.84,7.2,0.0,0.0,0.0]
[1779844803911,69.42,75788.75,7.2,0.0,0.0,0.0]
[1779844807939,69.42,75780.09,7.2,0.0,0.0,0.0]
[1779844808946,69.42,75767.44,7.2,0.0,0.0,0.0]
[1779844813982,69.42,75767.47,7.2,0.0,0.0,0.0]
[1779844817004,69.42,75756.07,7.2,0.0,0.0,0.0]
[1779844822041,69.42,75755.07,7.2,0.0,0.0,0.0]
[1779844827076,69.42,75756.57,7.2,0.0,0.0,0.0]
[1779844827964,69.42,75756.57,7.2,0.0,0.0,0.0]
[1779844828518,69.42,75759.0,7.2,0.0,0.0,0.0]
[1779844831104,69.42,75765.08,7.2,0.0,0.0,0.0]
[1779844836140,69.42,75766.44,7.2,0.0,0.0,0.0]
[1779844841175,69.42,75765.78,7.2,0.0,0.0,0.0]
[1779844846210,69.42,75765.81,7.2,0.0,0.0,0.0]
[1779844851245,69.42,75766.3,7.2,0.0,0.0,0.0]
[1779844857286,69.42,75757.71,7.2,0.0,0.0,0.0]
[1779844862538,69.42,75756.64,7.2,0.0,0.0,0.0]
[1779844865343,69.42,75745.42,7.2,0.0,0.0,0.0]
[1779844867357,69.42,75738.92,7.2,0.0,0.0,0.0]
[1779844872392,69.42,75736.01,7.2,0.0,0.0,0.0]
[1779844877427,69.42,75741.16,7.2,0.0,0.0,0.0]
[1779844882462,69.42,75742.11,7.2,0.0,0.0,0.0]
[1779844884481,69.42,75748.84,7.2,0.0,0.0,0.0]
[1779844886495,69.42,75740.05,7.2,0.0,0.0,0.0]
[1779844891531,69.42,75736.45,7.2,0.0,0.0,0.0]
[1779844894552,69.42,75722.58,7.2,0.0,0.0,0.0]
[1779844899587,69.42,75720.59,7.2,0.0,0.0,0.0]
[1779844904622,69.42,75724.01,7.2,0.0,0.0,0.0]
[1779844909659,69.42,75723.15,7.2,0.0,0.0,0.0]
[1779844914693,69.42,75722.58,7.2,0.0,0.0,0.0]
[1779844919729,69.42,75722.3,7.2,0.0,0.0,0.0]
[1779844924764,69.42,75720.53,7.2,0.0,0.0,0.0]
[1779844929799,69.42,75735.28,7.2,0.0,0.0,0.0]
[1779844930806,69.42,75744.92,7.2,0.0,0.0,0.0]
[1779844935841,69.42,75750.14,7.2,0.0,0.0,0.0]
[1779844940877,69.42,75755.15,7.2,0.0,0.0,0.0]
[1779844943898,69.42,75749.28,7.2,0.0,0.0,0.0]
[1779844949940,69.42,75746.61,7.2,0.0,0.0,0.0]
[1779844953968,69.42,75746.66,7.2,0.0,0.0,0.0]
[1779844955982,69.42,75753.91,7.2,0.0,0.0,0.0]
[1779844961018,69.42,75755.54,7.2,0.0,0.0,0.0]
[1779844966054,69.42,75751.82,7.2,0.0,0.0,0.0]
[1779844971089,69.42,75753.57,7.2,0.0,0.0,0.0]
[1779844976124,69.42,75758.9,7.2,0.0,0.0,0.0]
[1779844981159,69.42,75758.31,7.2,0.0,0.0,0.0]
[1779844986194,69.42,75758.7,7.2,0.0,0.0,0.0]
[1779844991229,69.42,75757.4,7.2,0.0,0.0,0.0]
[1779844995257,69.42,75747.79,7.2,0.0,0.0,0.0]
[1779845000292,69.42,75745.63,7.2,0.0,0.0,0.0]
[1779845004349,69.42,75737.25,7.2,0.0,0.0,0.0]
[1779845005328,69.42,75722.55,7.2,0.0,0.0,0.0]
[1779845010363,69.42,75718.58,7.2,0.0,0.0,0.0]
[1779845011370,69.42,75720.13,7.2,0.0,0.0,0.0]
[1779845014391,69.42,75729.24,7.2,0.0,0.0,0.0]
[1779845019427,69.42,75730.83,7.2,0.0,0.0,0.0]
[1779845024462,69.42,75735.18,7.2,0.0,0.0,0.0]
[1779845029497,69.42,75739.53,7.2,0.0,0.0,0.0]
[1779845031511,69.42,75731.46,7.2,0.0,0.0,0.0]
[1779845033524,69.42,75740.5,7.2,0.0,0.0,0.0]
[1779845038560,69.42,75744.6,7.2,0.0,0.0,0.0]
[1779845041581,69.42,75754.59,7.2,0.0,0.0,0.0]
[1779845046616,69.42,75755.88,7.2,0.0,0.0,0.0]
[1779845051651,69.42,75755.97,7.2,0.0,0.0,0.0]
[1779845059707,69.42,75762.32,7.2,0.0,0.0,0.0]
[1779845065750,69.42,75762.04,7.2,0.0,0.0,0.0]
[1779845070785,69.42,75762.88,7.2,0.0,0.0,0.0]
[1779845077834,69.42,75759.75,7.2,0.0,0.0,0.0]
[1779845082869,69.42,75758.08,7.2,0.0,0.0,0.0]
[1779845087904,69.42,75755.34,7.2,0.0,0.0,0.0]
[1779845093946,69.42,75757.34,7.2,0.0,0.0,0.0]
[1779845095960,69.42,75763.19,7.2,0.0,0.0,0.0]
[1779845100995,69.42,75758.42,7.2,0.0,0.0,0.0]
[1779845106031,69.42,75756.96,7.2,0.0,0.0,0.0]
[1779845112074,69.42,75753.57,7.2,0.0,0.0,0.0]
[1779845118115,69.42,75744.44,7.2,0.0,0.0,0.0]
[1779845121137,69.42,75733.59,7.2,0.0,0.0,0.0]
[1779845122144,69.42,75727.66,7.2,0.0,0.0,0.0]
[1779845127179,69.42,75728.56,7.2,0.0,0.0,0.0]
[1779845129193,69.42,75737.6,7.2,0.0,0.0,0.0]
[1779845132214,69.42,75739.15,7.2,0.0,0.0,0.0]
[1779845135235,69.42,75745.52,7.2,0.0,0.0,0.0]
[1779845140270,69.42,75748.82,7.2,0.0,0.0,0.0]
[1779845145305,69.42,75748.99,7.2,0.0,0.0,0.0]
[1779845151347,69.42,75749.51,7.2,0.0,0.0,0.0]
[1779845156382,69.42,75751.06,7.2,0.0,0.0,0.0]
[1779845157389,69.42,75760.68,7.2,0.0,0.0,0.0]
[1779845162424,69.42,75764.44,7.2,0.0,0.0,0.0]
[1779845167459,69.42,75764.55,7.2,0.0,0.0,0.0]
[1779845172494,69.42,75764.47,7.2,0.0,0.0,0.0]
[1779845174508,69.42,75758.39,7.2,0.0,0.0,0.0]
[1779845180549,69.42,75758.14,7.2,0.0,0.0,0.0]
[1779845185584,69.42,75757.72,7.2,0.0,0.0,0.0]
[1779845190620,69.42,75757.65,7.2,0.0,0.0,0.0]
[1779845193641,69.42,75759.77,7.2,0.0,0.0,0.0]
[1779845198676,69.42,75761.14,7.2,0.0,0.0,0.0]
[1779845203711,69.42,75761.29,7.2,0.0,0.0,0.0]
[1779845208746,69.42,75762.41,7.2,0.0,0.0,0.0]
[1779845213781,69.42,75762.89,7.2,0.0,0.0,0.0]
[1779845221837,69.42,75762.48,7.2,0.0,0.0,0.0]
[1779845223851,69.42,75750.58,7.2,0.0,0.0,0.0]
[1779845228885,69.42,75754.56,7.2,0.0,0.0,0.0]
[1779845232368,69.42,75754.47,7.2,0.0,0.0,0.0]
[1779845237950,69.42,75754.52,7.2,0.0,0.0,0.0]
[1779845243991,69.42,75754.88,7.2,0.0,0.0,0.0]
[1779845249029,69.42,75754.65,7.2,0.0,0.0,0.0]
[1779845251043,69.42,75754.84,7.2,0.0,0.0,0.0]
[1779845256078,69.42,75755.49,7.2,0.0,0.0,0.0]
[1779845261113,69.42,75759.26,7.2,0.0,0.0,0.0]
[1779845266148,69.42,75761.4,7.2,0.0,0.0,0.0]
[1779845275211,69.42,75760.67,7.2,0.0,0.0,0.0]
[1779845278493,69.42,75760.67,7.2,0.0,0.0,0.0]
[1779845284275,69.42,75763.69,7.2,0.0,0.0,0.0]
[1779845291328,69.42,75764.24,7.2,0.0,0.0,0.0]
[1779845296363,69.42,75764.47,7.2,0.0,0.0,0.0]
[1779845301398,69.42,75765.08,7.2,0.0,0.0,0.0]
[1779845306433,69.42,75766.85,7.2,0.0,0.0,0.0]
[1779845311468,69.42,75768.95,7.2,0.0,0.0,0.0]
[1779845312475,69.42,75785.83,7.2,0.0,0.0,0.0]
[1779845317510,69.42,75787.56,7.2,0.0,0.0,0.0]
[1779845322546,69.42,75787.22,7.2,0.0,0.0,0.0]
[1779845332616,69.42,75786.99,7.2,0.0,0.0,0.0]
[1779845339664,69.42,75783.14,7.2,0.0,0.0,0.0]
[1779845344699,69.42,75780.27,7.2,0.0,0.0,0.0]
[1779845349733,69.42,75785.33,7.2,0.0,0.0,0.0]
[1779845354769,69.42,75785.97,7.2,0.0,0.0,0.0]
[1779845361818,69.42,75785.1,7.2,0.0,0.0,0.0]
[1779845366853,69.42,75782.24,7.2,0.0,0.0,0.0]
[1779845372895,69.42,75782.11,7.2,0.0,0.0,0.0]
[1779845377931,69.42,75776.63,7.2,0.0,0.0,0.0]
[1779845382968,69.42,75771.99,7.2,0.0,0.0,0.0]
[1779845388005,69.42,75772.59,7.2,0.0,0.0,0.0]
[1779845393039,69.42,75772.63,7.2,0.0,0.0,0.0]
[1779845399081,69.42,75772.98,7.2,0.0,0.0,0.0]
[1779845401145,69.42,75750.64,7.2,0.0,0.0,0.0]
[1779845402145,69.42,75731.82,7.2,0.0,0.0,0.0]
[1779845404159,69.42,75743.59,7.2,0.0,0.0,0.0]
[1779845409194,69.42,75743.69,7.2,0.0,0.0,0.0]
[1779845411208,69.42,75750.02,7.2,0.0,0.0,0.0]
[1779845416243,69.42,75754.3,7.2,0.0,0.0,0.0]
[1779845421278,69.42,75755.52,7.2,0.0,0.0,0.0]
[1779845423292,69.42,75762.44,7.2,0.0,0.0,0.0]
[1779845428327,69.42,75766.49,7.2,0.0,0.0,0.0]
[1779845430340,69.42,75779.25,7.2,0.0,0.0,0.0]
[1779845431348,69.42,75781.34,7.2,0.0,0.0,0.0]
[1779845436383,69.42,75786.77,7.2,0.0,0.0,0.0]
[1779845438960,69.42,75787.64,7.2,0.0,0.0,0.0]
[1779845440102,69.42,75788.31,7.2,0.0,0.0,0.0]
[1779845440410,69.42,75794.78,7.2,0.0,0.0,0.0]
[1779845441418,69.42,75802.17,7.2,0.0,0.0,0.0]
[1779845443433,69.42,75808.41,7.2,0.0,0.0,0.0]
[1779845448470,69.42,75807.14,7.2,0.0,0.0,0.0]
[1779845450484,69.42,75788.77,7.2,0.0,0.0,0.0]
[1779845455519,69.42,75787.29,7.2,0.0,0.0,0.0]
[1779845460554,69.42,75785.82,7.2,0.0,0.0,0.0]
[1779845464586,69.42,75773.36,7.2,0.0,0.0,0.0]
[1779845468614,69.42,75757.81,7.2,0.0,0.0,0.0]
[1779845473649,69.42,75754.75,7.2,0.0,0.0,0.0]
[1779845480698,69.42,75754.91,7.2,0.0,0.0,0.0]
[1779845486741,69.42,75751.05,7.2,0.0,0.0,0.0]
[1779845491776,69.42,75753.03,7.2,0.0,0.0,0.0]
[1779845496811,69.42,75752.27,7.2,0.0,0.0,0.0]
[1779845500839,69.42,75758.47,7.2,0.0,0.0,0.0]
[1779845501846,69.42,75767.56,7.2,0.0,0.0,0.0]
[1779845502853,69.42,75775.43,7.2,0.0,0.0,0.0]
[1779845507888,69.42,75774.19,7.2,0.0,0.0,0.0]
[1779845512923,69.42,75769.05,7.2,0.0,0.0,0.0]
[1779845517958,69.42,75761.81,7.2,0.0,0.0,0.0]
[1779845522994,69.42,75761.38,7.2,0.0,0.0,0.0]
[1779845526014,69.42,75770.77,7.2,0.0,0.0,0.0]
[1779845531051,69.42,75774.17,7.2,0.0,0.0,0.0]
[1779845538101,69.42,75774.51,7.2,0.0,0.0,0.0]
[1779845543140,69.42,75771.37,7.2,0.0,0.0,0.0]
[1779845544147,69.42,75777.81,7.2,0.0,0.0,0.0]
[1779845549181,69.42,75778.81,7.2,0.0,0.0,0.0]
[1779845551196,69.42,75775.45,7.2,0.0,0.0,0.0]
[1779845553210,69.42,75782.85,7.2,0.0,0.0,0.0]
[1779845558246,69.42,75774.7,7.2,0.0,0.0,0.0]
[1779845563280,69.42,75781.41,7.2,0.0,0.0,0.0]
[1779845569322,69.42,75780.91,7.2,0.0,0.0,0.0]
[1779845575364,69.42,75779.79,7.2,0.0,0.0,0.0]
[1779845581406,69.42,75781.28,7.2,0.0,0.0,0.0]
[1779845586441,69.42,75778.18,7.2,0.0,0.0,0.0]
[1779845591476,69.42,75778.1,7.2,0.0,0.0,0.0]
[1779845596511,69.42,75778.37,7.2,0.0,0.0,0.0]
[1779845601546,69.42,75777.24,7.2,0.0,0.0,0.0]
[1779845606581,69.42,75773.9,7.2,0.0,0.0,0.0]
[1779845611616,69.42,75773.75,7.2,0.0,0.0,0.0]
[1779845616653,69.42,75769.12,7.2,0.0,0.0,0.0]
[1779845619674,69.42,75761.84,7.2,0.0,0.0,0.0]
[1779845624709,69.42,75756.78,7.2,0.0,0.0,0.0]
[1779845627322,69.42,75756.54,7.2,0.0,0.0,0.0]
[1779845628817,69.42,75756.54,7.2,0.0,0.0,0.0]
[1779845628916,69.42,75762.26,7.2,0.0,0.0,0.0]
[1779845635786,69.42,75766.46,7.2,0.0,0.0,0.0]
[1779845640821,69.42,75762.1,7.2,0.0,0.0,0.0]
[1779845645856,69.42,75762.22,7.2,0.0,0.0,0.0]
[1779845650891,69.42,75764.6,7.2,0.0,0.0,0.0]
[1779845655926,69.42,75764.37,7.2,0.0,0.0,0.0]
[1779845660961,69.42,75765.77,7.2,0.0,0.0,0.0]
[1779845665997,69.42,75765.76,7.2,0.0,0.0,0.0]
[1779845672040,69.42,75766.15,7.2,0.0,0.0,0.0]
[1779845677075,69.42,75766.1,7.2,0.0,0.0,0.0]
[1779845684124,69.42,75764.99,7.2,0.0,0.0,0.0]
[1779845689159,69.42,75757.96,7.2,0.0,0.0,0.0]
[1779845694194,69.42,75755.84,7.2,0.0,0.0,0.0]
[1779845701243,69.42,75756.12,7.2,0.0,0.0,0.0]
[1779845706277,69.42,75752.62,7.2,0.0,0.0,0.0]
[1779845712320,69.42,75756.93,7.2,0.0,0.0,0.0]
[1779845717355,69.42,75755.09,7.2,0.0,0.0,0.0]
[1779845723397,69.42,75753.62,7.2,0.0,0.0,0.0]
[1779845728432,69.42,75753.7,7.2,0.0,0.0,0.0]
[1779845731453,69.42,75753.3,7.2,0.0,0.0,0.0]
[1779845736488,69.42,75752.9,7.2,0.0,0.0,0.0]
[1779845742530,69.42,75751.64,7.2,0.0,0.0,0.0]
[1779845748572,69.42,75751.39,7.2,0.0,0.0,0.0]
[1779845753610,69.42,75750.64,7.2,0.0,0.0,0.0]
[1779845758645,69.42,75753.65,7.2,0.0,0.0,0.0]
[1779845763681,69.42,75753.05,7.2,0.0,0.0,0.0]
[1779845768716,69.42,75752.94,7.2,0.0,0.0,0.0]
[1779845773751,69.42,75752.01,7.2,0.0,0.0,0.0]
[1779845778789,69.42,75753.13,7.2,0.0,0.0,0.0]
[1779845783824,69.42,75757.24,7.2,0.0,0.0,0.0]
[1779845788859,69.42,75763.06,7.2,0.0,0.0,0.0]
[1779845791880,69.42,75763.48,7.2,0.0,0.0,0.0]
[1779845796916,69.42,75766.72,7.2,0.0,0.0,0.0]
[1779845801950,69.42,75765.86,7.2,0.0,0.0,0.0]
[1779845806986,69.42,75760.05,7.2,0.0,0.0,0.0]
[1779845809000,69.42,75754.26,7.2,0.0,0.0,0.0]
[1779845814036,69.42,75751.26,7.2,0.0,0.0,0.0]
[1779845816050,69.42,75743.99,7.2,0.0,0.0,0.0]
[1779845819072,69.42,75738.09,7.2,0.0,0.0,0.0]
[1779845820079,69.42,75726.55,7.2,0.0,0.0,0.0]
[1779845825114,69.42,75725.74,7.2,0.0,0.0,0.0]
[1779845830149,69.42,75726.91,7.2,0.0,0.0,0.0]
[1779845834177,69.42,75733.9,7.2,0.0,0.0,0.0]
[1779845839213,69.42,75739.2,7.2,0.0,0.0,0.0]
[1779845844247,69.42,75743.98,7.2,0.0,0.0,0.0]
[1779845846261,69.42,75751.94,7.2,0.0,0.0,0.0]
[1779845851296,69.42,75756.34,7.2,0.0,0.0,0.0]
[1779845856332,69.42,75755.03,7.2,0.0,0.0,0.0]
[1779845861366,69.42,75755.37,7.2,0.0,0.0,0.0]
[1779845866401,69.42,75755.74,7.2,0.0,0.0,0.0]
[1779845871436,69.42,75760.32,7.2,0.0,0.0,0.0]
[1779845876471,69.42,75762.22,7.2,0.0,0.0,0.0]
[1779845882513,69.42,75760.46,7.2,0.0,0.0,0.0]
[1779845887548,69.42,75760.66,7.2,0.0,0.0,0.0]
[1779845892583,69.42,75766.26,7.2,0.0,0.0,0.0]
[1779845897618,69.42,75770.95,7.2,0.0,0.0,0.0]
[1779845902653,69.42,75770.21,7.2,0.0,0.0,0.0]
[1779845907687,69.42,75770.79,7.2,0.0,0.0,0.0]
[1779845912725,69.42,75770.64,7.2,0.0,0.0,0.0]
[1779845917760,69.42,75771.77,7.2,0.0,0.0,0.0]
[1779845922795,69.42,75773.93,7.2,0.0,0.0,0.0]
[1779845928837,69.42,75774.82,7.2,0.0,0.0,0.0]
[1779845933872,69.42,75775.16,7.2,0.0,0.0,0.0]
[1779845938907,69.42,75771.65,7.2,0.0,0.0,0.0]
[1779845940921,69.42,75765.44,7.2,0.0,0.0,0.0]
[1779845945956,69.42,75764.77,7.2,0.0,0.0,0.0]
[1779845950997,69.42,75763.42,7.2,0.0,0.0,0.0]
[1779845956033,69.42,75763.48,7.2,0.0,0.0,0.0]
[1779845961069,69.42,75762.68,7.2,0.0,0.0,0.0]
[1779845966104,69.42,75766.0,7.2,0.0,0.0,0.0]
[1779845969125,69.42,75772.0,7.2,0.0,0.0,0.0]
[1779845971139,69.42,75769.17,7.2,0.0,0.0,0.0]
[1779845976174,69.42,75765.05,7.2,0.0,0.0,0.0]
[1779845981209,69.42,75764.73,7.2,0.0,0.0,0.0]
[1779845990272,69.42,75764.79,7.2,0.0,0.0,0.0]
[1779845993295,69.42,75771.48,7.2,0.0,0.0,0.0]
[1779845998330,69.42,75771.52,7.2,0.0,0.0,0.0]
[1779846003369,69.42,75768.37,7.2,0.0,0.0,0.0]
[1779846008404,69.42,75763.9,7.2,0.0,0.0,0.0]
[1779846013439,69.42,75762.8,7.2,0.0,0.0,0.0]
[1779846019481,69.42,75761.8,7.2,0.0,0.0,0.0]
[1779846024516,69.42,75757.69,7.2,0.0,0.0,0.0]
[1779846025524,69.42,75750.39,7.2,0.0,0.0,0.0]
[1779846030559,69.42,75748.42,7.2,0.0,0.0,0.0]
[1779846031566,69.42,75752.72,7.2,0.0,0.0,0.0]
[1779846032573,69.42,75760.46,7.2,0.0,0.0,0.0]
[1779846033580,69.42,75766.09,7.2,0.0,0.0,0.0]
[1779846039622,69.42,75766.53,7.2,0.0,0.0,0.0]
[1779846044657,69.42,75766.8,7.2,0.0,0.0,0.0]
[1779846049967,69.42,75769.25,7.2,0.0,0.0,0.0]
[1779846051045,69.42,75769.25,7.2,0.0,0.0,0.0]
[1779846056741,69.42,75768.11,7.2,0.0,0.0,0.0]
[1779846061776,69.42,75772.57,7.2,0.0,0.0,0.0]
[1779846066811,69.42,75776.87,7.2,0.0,0.0,0.0]
[1779846071846,69.42,75778.63,7.2,0.0,0.0,0.0]
[1779846076880,69.42,75781.63,7.2,0.0,0.0,0.0]
[1779846080910,69.42,75787.45,7.2,0.0,0.0,0.0]
[1779846085945,69.42,75787.62,7.2,0.0,0.0,0.0]
[1779846090980,69.42,75787.67,7.2,0.0,0.0,0.0]
[1779846091987,69.42,75787.63,7.2,0.0,0.0,0.0]
[1779846096018,69.42,75793.42,7.2,0.0,0.0,0.0]
[1779846102057,69.42,75793.2,7.2,0.0,0.0,0.0]
[1779846107093,69.42,75793.39,7.2,0.0,0.0,0.0]
[1779846112128,69.42,75794.14,7.2,0.0,0.0,0.0]
[1779846117163,69.42,75794.1,7.2,0.0,0.0,0.0]
[1779846122198,69.42,75799.02,7.2,0.0,0.0,0.0]
[1779846127232,69.42,75798.38,7.2,0.0,0.0,0.0]
[1779846132271,69.42,75799.6,7.2,0.0,0.0,0.0]
[1779846137307,69.42,75799.31,7.2,0.0,0.0,0.0]
[1779846142342,69.42,75799.47,7.2,0.0,0.0,0.0]
[1779846147377,69.42,75799.47,7.2,0.0,0.0,0.0]
[1779846151405,69.42,75799.58,7.2,0.0,0.0,0.0]
[1779846156440,69.42,75799.63,7.2,0.0,0.0,0.0]
[1779846161475,69.42,75799.01,7.2,0.0,0.0,0.0]
[1779846167516,69.42,75798.96,7.2,0.0,0.0,0.0]
[1779846174568,69.42,75799.11,7.2,0.0,0.0,0.0]
[1779846179603,69.42,75798.65,7.2,0.0,0.0,0.0]
[1779846184638,69.42,75798.71,7.2,0.0,0.0,0.0]
[1779846189673,69.42,75798.9,7.2,0.0,0.0,0.0]
[1779846192694,69.42,75809.95,7.2,0.0,0.0,0.0]
[1779846193701,69.42,75822.04,7.2,0.0,0.0,0.0]
[1779846198735,69.42,75824.17,7.2,0.0,0.0,0.0]
[1779846201757,69.42,75817.68,7.2,0.0,0.0,0.0]
[1779846206792,69.42,75812.64,7.2,0.0,0.0,0.0]
[1779846211827,69.42,75807.79,7.2,0.0,0.0,0.0]
[1779846216862,69.42,75805.82,7.2,0.0,0.0,0.0]
[1779846222904,69.42,75808.23,7.2,0.0,0.0,0.0]
[1779846227939,69.42,75810.02,7.2,0.0,0.0,0.0]
[1779846232974,69.42,75805.6,7.2,0.0,0.0,0.0]
[1779846239016,69.42,75806.9,7.2,0.0,0.0,0.0]
[1779846244053,69.42,75807.79,7.2,0.0,0.0,0.0]
[1779846249094,69.42,75813.03,7.2,0.0,0.0,0.0]
[1779846254129,69.42,75817.37,7.2,0.0,0.0,0.0]
[1779846259164,69.42,75815.32,7.2,0.0,0.0,0.0]
[1779846264199,69.42,75813.7,7.2,0.0,0.0,0.0]
[1779846270240,69.42,75813.98,7.2,0.0,0.0,0.0]
[1779846271248,69.42,75814.65,7.2,0.0,0.0,0.0]
[1779846276282,69.42,75813.46,7.2,0.0,0.0,0.0]
[1779846285346,69.42,75813.41,7.2,0.0,0.0,0.0]
[1779846289384,69.42,75776.4,7.2,0.0,0.0,0.0]
[1779846290391,69.42,75761.55,7.2,0.0,0.0,0.0]
[1779846295426,69.42,75761.9,7.2,0.0,0.0,0.0]
[1779846300461,69.42,75764.47,7.2,0.0,0.0,0.0]
[1779846305503,69.42,75773.86,7.2,0.0,0.0,0.0]
[1779846310538,69.42,75769.87,7.2,0.0,0.0,0.0]
[1779846315573,69.42,75766.47,7.2,0.0,0.0,0.0]
[1779846320611,69.42,75766.33,7.2,0.0,0.0,0.0]
[1779846325652,69.42,75759.16,7.2,0.0,0.0,0.0]
[1779846330687,69.42,75761.68,7.2,0.0,0.0,0.0]
[1779846331694,69.42,75761.59,7.2,0.0,0.0,0.0]
[1779846336729,69.42,75760.06,7.2,0.0,0.0,0.0]
[1779846339750,69.42,75753.72,7.2,0.0,0.0,0.0]
[1779846344785,69.42,75753.03,7.2,0.0,0.0,0.0]
[1779846349820,69.42,75747.0,7.2,0.0,0.0,0.0]
[1779846354855,69.42,75745.49,7.2,0.0,0.0,0.0]
[1779846357877,69.42,75752.83,7.2,0.0,0.0,0.0]
[1779846358883,69.42,75760.17,7.2,0.0,0.0,0.0]
[1779846363924,69.42,75762.53,7.2,0.0,0.0,0.0]
[1779846371981,69.42,75764.43,7.2,0.0,0.0,0.0]
[1779846377015,69.42,75763.91,7.2,0.0,0.0,0.0]
[1779846382050,69.42,75764.05,7.2,0.0,0.0,0.0]
[1779846387085,69.42,75764.04,7.2,0.0,0.0,0.0]
[1779846390106,69.42,75782.18,7.2,0.0,0.0,0.0]
[1779846391113,69.42,75789.98,7.2,0.0,0.0,0.0]
[1779846396148,69.42,75789.52,7.2,0.0,0.0,0.0]
[1779846400176,69.42,75803.19,7.2,0.0,0.0,0.0]
[1779846404204,69.42,75810.82,7.2,0.0,0.0,0.0]
[1779846409238,69.42,75810.23,7.2,0.0,0.0,0.0]
[1779846412261,69.42,75804.3,7.2,0.0,0.0,0.0]
[1779846417296,69.42,75796.96,7.2,0.0,0.0,0.0]
[1779846422337,69.42,75790.43,7.2,0.0,0.0,0.0]
[1779846427374,69.42,75790.44,7.2,0.0,0.0,0.0]
[1779846432409,69.42,75796.83,7.2,0.0,0.0,0.0]
[1779846434423,69.42,75802.6,7.2,0.0,0.0,0.0]
[1779846435430,69.42,75809.56,7.2,0.0,0.0,0.0]
[1779846438451,69.42,75817.69,7.2,0.0,0.0,0.0]
[1779846440464,69.42,75825.22,7.2,0.0,0.0,0.0]
[1779846443487,69.42,75841.66,7.2,0.0,0.0,0.0]
[1779846445504,69.42,75848.19,7.2,0.0,0.0,0.0]
[1779846450540,69.42,75850.43,7.2,0.0,0.0,0.0]
[1779846451547,69.42,75851.58,7.2,0.0,0.0,0.0]
[1779846456582,69.42,75848.56,7.2,0.0,0.0,0.0]
[1779846461617,69.42,75849.58,7.2,0.0,0.0,0.0]
[1779846466652,69.42,75853.95,7.2,0.0,0.0,0.0]
[1779846471687,69.42,75854.27,7.2,0.0,0.0,0.0]
[1779846475715,69.42,75864.86,7.2,0.0,0.0,0.0]
[1779846480750,69.42,75867.27,7.2,0.0,0.0,0.0]
[1779846485785,69.42,75863.56,7.2,0.0,0.0,0.0]
[1779846490819,69.42,75866.33,7.2,0.0,0.0,0.0]
[1779846492837,69.42,75874.77,7.2,0.0,0.0,0.0]
[1779846493844,69.42,75882.63,7.2,0.0,0.0,0.0]
[1779846498879,69.42,75877.94,7.2,0.0,0.0,0.0]
[1779846503914,69.42,75877.78,7.2,0.0,0.0,0.0]
[1779846508949,69.42,75878.48,7.2,0.0,0.0,0.0]
[1779846511971,69.42,75878.25,7.2,0.0,0.0,0.0]
[1779846517005,69.42,75879.25,7.2,0.0,0.0,0.0]
[1779846522041,69.42,75875.36,7.2,0.0,0.0,0.0]
[1779846527076,69.42,75875.29,7.2,0.0,0.0,0.0]
[1779846530097,69.42,75865.41,7.2,0.0,0.0,0.0]
[1779846534277,69.42,75864.8,7.2,0.0,0.0,0.0]
[1779846535129,69.42,75865.75,7.2,0.0,0.0,0.0]
[1779846541174,69.42,75865.77,7.2,0.0,0.0,0.0]
[1779846546210,69.42,75864.9,7.2,0.0,0.0,0.0]
[1779846552253,69.42,75862.83,7.2,0.0,0.0,0.0]
[1779846557288,69.42,75857.05,7.2,0.0,0.0,0.0]
[1779846559302,69.42,75863.62,7.2,0.0,0.0,0.0]
[1779846560309,69.42,75870.78,7.2,0.0,0.0,0.0]
[1779846563330,69.42,75878.85,7.2,0.0,0.0,0.0]
[1779846566351,69.42,75873.19,7.2,0.0,0.0,0.0]
[1779846571386,69.42,75870.63,7.2,0.0,0.0,0.0]
[1779846576421,69.42,75869.13,7.2,0.0,0.0,0.0]
[1779846581460,69.42,75869.23,7.2,0.0,0.0,0.0]
[1779846586495,69.42,75866.83,7.2,0.0,0.0,0.0]
[1779846591530,69.42,75867.64,7.2,0.0,0.0,0.0]
[1779846596565,69.42,75867.55,7.2,0.0,0.0,0.0]
[1779846601600,69.42,75870.91,7.2,0.0,0.0,0.0]
[1779846605628,69.42,75865.32,7.2,0.0,0.0,0.0]
[1779846607642,69.42,75858.75,7.2,0.0,0.0,0.0]
[1779846612677,69.42,75857.94,7.2,0.0,0.0,0.0]
[1779846617713,69.42,75860.53,7.2,0.0,0.0,0.0]
[1779846622748,69.42,75864.64,7.2,0.0,0.0,0.0]
[1779846627783,69.42,75868.34,7.2,0.0,0.0,0.0]
[1779846631811,69.42,75868.78,7.2,0.0,0.0,0.0]
[1779846633825,69.42,75856.59,7.2,0.0,0.0,0.0]
[1779846640874,69.42,75855.36,7.2,0.0,0.0,0.0]
[1779846641881,69.42,75843.93,7.2,0.0,0.0,0.0]
[1779846646916,69.42,75843.94,7.2,0.0,0.0,0.0]
[1779846651951,69.42,75849.35,7.2,0.0,0.0,0.0]
[1779846656986,69.42,75842.23,7.2,0.0,0.0,0.0]
[1779846660965,69.42,75844.66,7.2,0.0,0.0,0.0]
[1779846661267,69.42,75844.71,7.2,0.0,0.0,0.0]
[1779846667065,69.42,75845.08,7.2,0.0,0.0,0.0]
[1779846672100,69.42,75843.84,7.2,0.0,0.0,0.0]
[1779846677135,69.42,75847.84,7.2,0.0,0.0,0.0]
[1779846682170,69.42,75848.18,7.2,0.0,0.0,0.0]
[1779846687207,69.42,75847.1,7.2,0.0,0.0,0.0]
[1779846691234,69.42,75848.54,7.2,0.0,0.0,0.0]
[1779846696270,69.42,75854.44,7.2,0.0,0.0,0.0]
[1779846701306,69.42,75855.44,7.2,0.0,0.0,0.0]
[1779846706341,69.42,75855.27,7.2,0.0,0.0,0.0]
[1779846709362,69.42,75849.74,7.2,0.0,0.0,0.0]
[1779846711376,69.42,75856.12,7.2,0.0,0.0,0.0]
[1779846716413,69.42,75858.32,7.2,0.0,0.0,0.0]
[1779846722455,69.42,75855.9,7.2,0.0,0.0,0.0]
[1779846727490,69.42,75853.81,7.2,0.0,0.0,0.0]
[1779846732525,69.42,75849.48,7.2,0.0,0.0,0.0]
[1779846737560,69.42,75850.54,7.2,0.0,0.0,0.0]
[1779846742594,69.42,75850.16,7.2,0.0,0.0,0.0]
[1779846747630,69.42,75849.66,7.2,0.0,0.0,0.0]
[1779846748550,69.42,75849.66,7.2,0.0,0.0,0.0]
[1779846749454,69.42,75849.66,7.2,0.0,0.0,0.0]
[1779846751658,69.42,75850.23,7.2,0.0,0.0,0.0]
[1779846756695,69.42,75850.06,7.2,0.0,0.0,0.0]
[1779846761732,69.42,75854.73,7.2,0.0,0.0,0.0]
[1779846766767,69.42,75855.93,7.2,0.0,0.0,0.0]
[1779846771802,69.42,75864.76,7.2,0.0,0.0,0.0]
[1779846776837,69.42,75867.86,7.2,0.0,0.0,0.0]
[1779846781875,69.42,75867.97,7.2,0.0,0.0,0.0]
[1779846790938,69.42,75869.02,7.2,0.0,0.0,0.0]
[1779846794966,69.42,75863.34,7.2,0.0,0.0,0.0]
[1779846800001,69.42,75862.81,7.2,0.0,0.0,0.0]
[1779846805036,69.42,75861.43,7.2,0.0,0.0,0.0]
[1779846810071,69.42,75853.35,7.2,0.0,0.0,0.0]
[1779846811078,69.42,75853.51,7.2,0.0,0.0,0.0]
[1779846816114,69.42,75850.72,7.2,0.0,0.0,0.0]
[1779846822155,69.42,75852.7,7.2,0.0,0.0,0.0]
[1779846827190,69.42,75853.08,7.2,0.0,0.0,0.0]
[1779846832225,69.42,75854.22,7.2,0.0,0.0,0.0]
[1779846839274,69.42,75855.0,7.2,0.0,0.0,0.0]
[1779846844314,69.42,75854.97,7.2,0.0,0.0,0.0]
[1779846849343,69.42,75855.15,7.2,0.0,0.0,0.0]
[1779846851358,69.42,75861.74,7.2,0.0,0.0,0.0]
[1779846856393,69.42,75866.98,7.2,0.0,0.0,0.0]
[1779846861428,69.42,75864.49,7.2,0.0,0.0,0.0]
[1779846869484,69.42,75865.59,7.2,0.0,0.0,0.0]
[1779846871498,69.42,75865.48,7.2,0.0,0.0,0.0]
[1779846875526,69.42,75857.98,7.2,0.0,0.0,0.0]
[1779846880561,69.42,75854.45,7.2,0.0,0.0,0.0]
[1779846883219,69.42,75854.5,7.2,0.0,0.0,0.0]
[1779846885512,69.42,75853.67,7.2,0.0,0.0,0.0]
[1779846890631,69.42,75854.3,7.2,0.0,0.0,0.0]
[1779846895666,69.42,75854.64,7.2,0.0,0.0,0.0]
[1779846900701,69.42,75855.0,7.2,0.0,0.0,0.0]
[1779846905736,69.42,75853.19,7.2,0.0,0.0,0.0]
[1779846910771,69.42,75854.47,7.2,0.0,0.0,0.0]
[1779846915806,69.42,75854.29,7.2,0.0,0.0,0.0]
[1779846921848,69.42,75854.38,7.2,0.0,0.0,0.0]
[1779846926885,69.42,75854.31,7.2,0.0,0.0,0.0]
[1779846934941,69.42,75854.34,7.2,0.0,0.0,0.0]
[1779846939976,69.42,75857.47,7.2,0.0,0.0,0.0]
[1779846945013,69.42,75856.32,7.2,0.0,0.0,0.0]
[1779846950048,69.42,75851.76,7.2,0.0,0.0,0.0]
[1779846956092,69.42,75851.96,7.2,0.0,0.0,0.0]
[1779846961127,69.42,75851.87,7.2,0.0,0.0,0.0]
[1779846962134,69.42,75839.59,7.2,0.0,0.0,0.0]
[1779846967169,69.42,75836.3,7.2,0.0,0.0,0.0]
[1779846972204,69.42,75840.64,7.2,0.0,0.0,0.0]
[1779846977239,69.42,75843.56,7.2,0.0,0.0,0.0]
[1779846982274,69.42,75844.93,7.2,0.0,0.0,0.0]
[1779846987309,69.42,75849.33,7.2,0.0,0.0,0.0]
[1779846991337,69.42,75853.2,7.2,0.0,0.0,0.0]
[1779846996372,69.42,75856.23,7.2,0.0,0.0,0.0]
[1779847001407,69.42,75850.18,7.2,0.0,0.0,0.0]
[1779847006442,69.42,75851.6,7.2,0.0,0.0,0.0]
[1779847011481,69.42,75849.03,7.2,0.0,0.0,0.0]
[1779847017519,69.42,75846.03,7.2,0.0,0.0,0.0]
[1779847022554,69.42,75838.11,7.2,0.0,0.0,0.0]
[1779847023561,69.42,75829.84,7.2,0.0,0.0,0.0]
[1779847025576,69.42,75820.82,7.2,0.0,0.0,0.0]
[1779847030612,69.42,75819.48,7.2,0.0,0.0,0.0]
[1779847035646,69.42,75818.3,7.2,0.0,0.0,0.0]
[1779847043702,69.42,75816.43,7.2,0.0,0.0,0.0]
[1779847051758,69.42,75816.63,7.2,0.0,0.0,0.0]
[1779847061828,69.42,75817.35,7.2,0.0,0.0,0.0]
[1779847066863,69.42,75815.22,7.2,0.0,0.0,0.0]
[1779847071898,69.42,75814.85,7.2,0.0,0.0,0.0]
[1779847079954,69.42,75812.34,7.2,0.0,0.0,0.0]
[1779847084989,69.42,75809.77,7.2,0.0,0.0,0.0]
[1779847091031,69.42,75806.65,7.2,0.0,0.0,0.0]
[1779847096065,69.42,75806.37,7.2,0.0,0.0,0.0]
[1779847104122,69.42,75803.61,7.2,0.0,0.0,0.0]
[1779847107143,69.42,75798.06,7.2,0.0,0.0,0.0]
[1779847111171,69.42,75797.18,7.2,0.0,0.0,0.0]
[1779847113185,69.42,75790.23,7.2,0.0,0.0,0.0]
[1779847118221,69.42,75787.86,7.2,0.0,0.0,0.0]
[1779847123256,69.42,75788.25,7.2,0.0,0.0,0.0]
[1779847130312,69.42,75789.16,7.2,0.0,0.0,0.0]
[1779847137361,69.42,75788.77,7.2,0.0,0.0,0.0]
[1779847141389,69.42,75781.67,7.2,0.0,0.0,0.0]
[1779847143416,69.42,75769.73,7.2,0.0,0.0,0.0]
[1779847145430,69.42,75759.21,7.2,0.0,0.0,0.0]
[1779847146437,69.42,75749.36,7.2,0.0,0.0,0.0]
[1779847151474,69.42,75747.98,7.2,0.0,0.0,0.0]
[1779847154493,69.42,75753.61,7.2,0.0,0.0,0.0]
[1779847158521,69.42,75762.47,7.2,0.0,0.0,0.0]
[1779847163556,69.42,75767.77,7.2,0.0,0.0,0.0]
[1779847168591,69.42,75769.95,7.2,0.0,0.0,0.0]
[1779847170605,69.42,75775.82,7.2,0.0,0.0,0.0]
[1779847171612,69.42,75776.48,7.2,0.0,0.0,0.0]
[1779847176647,69.42,75775.64,7.2,0.0,0.0,0.0]
[1779847181681,69.42,75778.45,7.2,0.0,0.0,0.0]
[1779847187723,69.42,75778.33,7.2,0.0,0.0,0.0]
[1779847190745,69.42,75772.69,7.2,0.0,0.0,0.0]
[1779847195780,69.42,75772.78,7.2,0.0,0.0,0.0]
[1779847200816,69.42,75772.91,7.2,0.0,0.0,0.0]
[1779847205851,69.42,75773.89,7.2,0.0,0.0,0.0]
[1779847206858,69.42,75780.15,7.2,0.0,0.0,0.0]
[1779847210885,69.42,75774.38,7.2,0.0,0.0,0.0]
[1779847212900,69.42,75780.59,7.2,0.0,0.0,0.0]
[1779847217934,69.42,75777.23,7.2,0.0,0.0,0.0]
[1779847222969,69.42,75777.47,7.2,0.0,0.0,0.0]
[1779847229014,69.42,75778.75,7.2,0.0,0.0,0.0]
[1779847231028,69.42,75780.6,7.2,0.0,0.0,0.0]
[1779847233042,69.42,75788.77,7.2,0.0,0.0,0.0]
[1779847236063,69.42,75783.03,7.2,0.0,0.0,0.0]
[1779847241098,69.42,75782.17,7.2,0.0,0.0,0.0]
[1779847246133,69.42,75785.05,7.2,0.0,0.0,0.0]
[1779847251168,69.42,75785.6,7.2,0.0,0.0,0.0]
[1779847253182,69.42,75771.29,7.2,0.0,0.0,0.0]
[1779847254189,69.42,75765.41,7.2,0.0,0.0,0.0]
[1779847256204,69.42,75783.85,7.2,0.0,0.0,0.0]
[1779847257211,69.42,75789.93,7.2,0.0,0.0,0.0]
[1779847262253,69.42,75793.61,7.2,0.0,0.0,0.0]
[1779847267313,69.42,75793.85,7.2,0.0,0.0,0.0]
[1779847271965,69.42,75789.48,7.2,0.0,0.0,0.0]
[1779847272162,69.42,75789.48,7.2,0.0,0.0,0.0]
[1779847278390,69.42,75788.0,7.2,0.0,0.0,0.0]
[1779847284432,69.42,75788.06,7.2,0.0,0.0,0.0]
[1779847289467,69.42,75782.96,7.2,0.0,0.0,0.0]
[1779847291481,69.42,75784.27,7.2,0.0,0.0,0.0]
[1779847296516,69.42,75785.07,7.2,0.0,0.0,0.0]
[1779847301551,69.42,75784.46,7.2,0.0,0.0,0.0]
[1779847302558,69.42,75778.63,7.2,0.0,0.0,0.0]
[1779847304572,69.42,75772.76,7.2,0.0,0.0,0.0]
[1779847309607,69.42,75772.42,7.2,0.0,0.0,0.0]
[1779847313635,69.42,75765.6,7.2,0.0,0.0,0.0]
[1779847318670,69.42,75767.98,7.2,0.0,0.0,0.0]
[1779847323705,69.42,75769.94,7.2,0.0,0.0,0.0]
[1779847328739,69.42,75768.61,7.2,0.0,0.0,0.0]
[1779847330756,69.42,75762.41,7.2,0.0,0.0,0.0]
[1779847336798,69.42,75758.42,7.2,0.0,0.0,0.0]
[1779847341834,69.42,75758.49,7.2,0.0,0.0,0.0]
[1779847346869,69.42,75757.41,7.2,0.0,0.0,0.0]
[1779847352911,69.42,75752.46,7.2,0.0,0.0,0.0]
[1779847357947,69.42,75750.12,7.2,0.0,0.0,0.0]
[1779847362982,69.42,75750.45,7.2,0.0,0.0,0.0]
[1779847368019,69.42,75749.2,7.2,0.0,0.0,0.0]
[1779847371039,69.42,75742.29,7.2,0.0,0.0,0.0]
[1779847372046,69.42,75734.23,7.2,0.0,0.0,0.0]
[1779847377081,69.42,75731.07,7.2,0.0,0.0,0.0]
[1779847382116,69.42,75728.27,7.2,0.0,0.0,0.0]
[1779847386601,69.42,75715.85,7.2,0.0,0.0,0.0]
[1779847387544,69.42,75700.72,7.2,0.0,0.0,0.0]
[1779847391184,69.42,75694.85,7.2,0.0,0.0,0.0]
[1779847393198,69.42,75685.02,7.2,0.0,0.0,0.0]
[1779847397226,69.42,75690.78,7.2,0.0,0.0,0.0]
[1779847399243,69.42,75701.57,7.2,0.0,0.0,0.0]
[1779847400247,69.42,75711.42,7.2,0.0,0.0,0.0]
[1779847405283,69.42,75708.78,7.2,0.0,0.0,0.0]
[1779847409311,69.42,75716.2,7.2,0.0,0.0,0.0]
[1779847411325,69.42,75719.18,7.2,0.0,0.0,0.0]
[1779847416360,69.42,75719.37,7.2,0.0,0.0,0.0]
[1779847421394,69.42,75722.87,7.2,0.0,0.0,0.0]
[1779847425426,69.42,75730.66,7.2,0.0,0.0,0.0]
[1779847427440,69.42,75736.8,7.2,0.0,0.0,0.0]
[1779847432475,69.42,75743.15,7.2,0.0,0.0,0.0]
[1779847433482,69.42,75735.88,7.2,0.0,0.0,0.0]
[1779847438517,69.42,75741.72,7.2,0.0,0.0,0.0]
[1779847441322,69.42,75740.77,7.2,0.0,0.0,0.0]
[1779847442775,69.42,75740.77,7.2,0.0,0.0,0.0]
[1779847448592,69.42,75741.1,7.2,0.0,0.0,0.0]
[1779847454635,69.42,75741.24,7.2,0.0,0.0,0.0]
[1779847459670,69.42,75741.19,7.2,0.0,0.0,0.0]
[1779847464705,69.42,75743.88,7.2,0.0,0.0,0.0]
[1779847468734,69.42,75752.45,7.2,0.0,0.0,0.0]
[1779847471755,69.42,75755.09,7.2,0.0,0.0,0.0]
[1779847476790,69.42,75758.41,7.2,0.0,0.0,0.0]
[1779847481826,69.42,75758.54,7.2,0.0,0.0,0.0]
[1779847487869,69.42,75760.48,7.2,0.0,0.0,0.0]
[1779847492905,69.42,75761.77,7.2,0.0,0.0,0.0]
[1779847497939,69.42,75761.81,7.2,0.0,0.0,0.0]
[1779847502975,69.42,75761.55,7.2,0.0,0.0,0.0]
[1779847508015,69.42,75764.59,7.2,0.0,0.0,0.0]
[1779847513047,69.42,75763.14,7.2,0.0,0.0,0.0]
[1779847518082,69.42,75760.1,7.2,0.0,0.0,0.0]
[1779847524125,69.42,75753.2,7.2,0.0,0.0,0.0]
[1779847525131,69.42,75739.82,7.2,0.0,0.0,0.0]
[1779847530166,69.42,75737.57,7.2,0.0,0.0,0.0]
[1779847531173,69.42,75737.43,7.2,0.0,0.0,0.0]
[1779847536208,69.42,75737.15,7.2,0.0,0.0,0.0]
[1779847538224,69.42,75730.4,7.2,0.0,0.0,0.0]
[1779847543259,69.42,75728.19,7.2,0.0,0.0,0.0]
[1779847548294,69.42,75728.52,7.2,0.0,0.0,0.0]
[1779847555342,69.42,75727.62,7.2,0.0,0.0,0.0]
[1779847560378,69.42,75722.42,7.2,0.0,0.0,0.0]
[1779847565413,69.42,75723.84,7.2,0.0,0.0,0.0]
[1779847570448,69.42,75724.71,7.2,0.0,0.0,0.0]
[1779847575483,69.42,75729.36,7.2,0.0,0.0,0.0]
[1779847578504,69.42,75735.03,7.2,0.0,0.0,0.0]
[1779847583539,69.42,75734.82,7.2,0.0,0.0,0.0]
[1779847588574,69.42,75733.22,7.2,0.0,0.0,0.0]
[1779847591596,69.42,75730.77,7.2,0.0,0.0,0.0]
[1779847596631,69.42,75733.72,7.2,0.0,0.0,0.0]
[1779847602673,69.42,75731.2,7.2,0.0,0.0,0.0]
[1779847607711,69.42,75730.75,7.2,0.0,0.0,0.0]
[1779847612743,69.42,75731.0,7.2,0.0,0.0,0.0]
[1779847617803,69.42,75735.06,7.2,0.0,0.0,0.0]
[1779847622838,69.42,75730.69,7.2,0.0,0.0,0.0]
[1779847624852,69.42,75722.83,7.2,0.0,0.0,0.0]
[1779847627873,69.42,75716.99,7.2,0.0,0.0,0.0]
[1779847632908,69.42,75719.26,7.2,0.0,0.0,0.0]
[1779847636936,69.42,75712.17,7.2,0.0,0.0,0.0]
[1779847638950,69.42,75706.58,7.2,0.0,0.0,0.0]
[1779847645008,69.42,75705.53,7.2,0.0,0.0,0.0]
[1779847649034,69.42,75699.59,7.2,0.0,0.0,0.0]
[1779847651048,69.42,75693.75,7.2,0.0,0.0,0.0]
[1779847656083,69.42,75693.46,7.2,0.0,0.0,0.0]
[1779847661118,69.42,75688.43,7.2,0.0,0.0,0.0]
[1779847666153,69.42,75687.68,7.2,0.0,0.0,0.0]
[1779847672195,69.42,75688.61,7.2,0.0,0.0,0.0]
[1779847677230,69.42,75688.93,7.2,0.0,0.0,0.0]
[1779847682265,69.42,75684.51,7.2,0.0,0.0,0.0]
[1779847687300,69.42,75684.54,7.2,0.0,0.0,0.0]
[1779847692335,69.42,75681.91,7.2,0.0,0.0,0.0]
[1779847697372,69.42,75682.65,7.2,0.0,0.0,0.0]
[1779847702407,69.42,75684.32,7.2,0.0,0.0,0.0]
[1779847707442,69.42,75684.84,7.2,0.0,0.0,0.0]
[1779847711470,69.42,75686.15,7.2,0.0,0.0,0.0]
[1779847715498,69.42,75691.97,7.2,0.0,0.0,0.0]
[1779847721540,69.42,75692.64,7.2,0.0,0.0,0.0]
[1779847726575,69.42,75693.66,7.2,0.0,0.0,0.0]
[1779847732617,69.42,75695.76,7.2,0.0,0.0,0.0]
[1779847733624,69.42,75695.61,7.2,0.0,0.0,0.0]
[1779847737652,69.42,75695.77,7.2,0.0,0.0,0.0]
[1779847746715,69.42,75695.57,7.2,0.0,0.0,0.0]
[1779847753764,69.42,75696.78,7.2,0.0,0.0,0.0]
[1779847758799,69.42,75693.16,7.2,0.0,0.0,0.0]
[1779847763834,69.42,75693.88,7.2,0.0,0.0,0.0]
[1779847770883,69.42,75691.03,7.2,0.0,0.0,0.0]
[1779847771890,69.42,75691.21,7.2,0.0,0.0,0.0]
[1779847776925,69.42,75688.26,7.2,0.0,0.0,0.0]
[1779847781960,69.42,75687.54,7.2,0.0,0.0,0.0]
[1779847786998,69.42,75689.2,7.2,0.0,0.0,0.0]
[1779847792033,69.42,75688.23,7.2,0.0,0.0,0.0]
[1779847797068,69.42,75688.12,7.2,0.0,0.0,0.0]
[1779847802103,69.42,75688.57,7.2,0.0,0.0,0.0]
[1779847808145,69.42,75687.72,7.2,0.0,0.0,0.0]
[1779847815194,69.42,75687.75,7.2,0.0,0.0,0.0]
[1779847820229,69.42,75687.86,7.2,0.0,0.0,0.0]
[1779847825264,69.42,75687.37,7.2,0.0,0.0,0.0]
[1779847830304,69.42,75688.84,7.2,0.0,0.0,0.0]
[1779847831311,69.42,75689.6,7.2,0.0,0.0,0.0]
[1779847836346,69.42,75686.83,7.2,0.0,0.0,0.0]
[1779847844402,69.42,75687.95,7.2,0.0,0.0,0.0]
[1779847849437,69.42,75686.44,7.2,0.0,0.0,0.0]
[1779847854472,69.42,75683.41,7.2,0.0,0.0,0.0]
[1779847859508,69.42,75680.73,7.2,0.0,0.0,0.0]
[1779847864542,69.42,75681.1,7.2,0.0,0.0,0.0]
[1779847869577,69.42,75683.0,7.2,0.0,0.0,0.0]
[1779847874612,69.42,75683.58,7.2,0.0,0.0,0.0]
[1779847879649,69.42,75682.78,7.2,0.0,0.0,0.0]
[1779847882962,69.42,75682.74,7.2,0.0,0.0,0.0]
[1779847884034,69.42,75682.7,7.2,0.0,0.0,0.0]
[1779847892740,69.42,75682.77,7.2,0.0,0.0,0.0]
[1779847897775,69.42,75682.2,7.2,0.0,0.0,0.0]
[1779847902810,69.42,75679.71,7.2,0.0,0.0,0.0]
[1779847906838,69.42,75685.33,7.2,0.0,0.0,0.0]
[1779847911873,69.42,75685.61,7.2,0.0,0.0,0.0]
[1779847916909,69.42,75685.36,7.2,0.0,0.0,0.0]
[1779847921947,69.42,75685.52,7.2,0.0,0.0,0.0]
[1779847923961,69.42,75691.87,7.2,0.0,0.0,0.0]
[1779847928997,69.42,75694.4,7.2,0.0,0.0,0.0]
[1779847932019,69.42,75701.83,7.2,0.0,0.0,0.0]
[1779847933030,69.42,75710.78,7.2,0.0,0.0,0.0]
[1779847938067,69.42,75715.1,7.2,0.0,0.0,0.0]
[1779847943102,69.42,75715.14,7.2,0.0,0.0,0.0]
[1779847948137,69.42,75718.41,7.2,0.0,0.0,0.0]
[1779847951158,69.42,75719.48,7.2,0.0,0.0,0.0]
[1779847958207,69.42,75719.13,7.2,0.0,0.0,0.0]
[1779847963242,69.42,75715.94,7.2,0.0,0.0,0.0]
[1779847968277,69.42,75719.62,7.2,0.0,0.0,0.0]
[1779847973312,69.42,75719.51,7.2,0.0,0.0,0.0]
[1779847979354,69.42,75718.48,7.2,0.0,0.0,0.0]
[1779847984389,69.42,75718.37,7.2,0.0,0.0,0.0]
[1779847990431,69.42,75715.97,7.2,0.0,0.0,0.0]
[1779847991438,69.42,75707.86,7.2,0.0,0.0,0.0]
[1779847995465,69.42,75699.06,7.2,0.0,0.0,0.0]
[1779848001508,69.42,75698.39,7.2,0.0,0.0,0.0]
[1779848007550,69.42,75698.32,7.2,0.0,0.0,0.0]
[1779848011578,69.42,75697.71,7.2,0.0,0.0,0.0]
[1779848019634,69.42,75697.74,7.2,0.0,0.0,0.0]
[1779848024669,69.42,75697.71,7.2,0.0,0.0,0.0]
[1779848032725,69.42,75697.54,7.2,0.0,0.0,0.0]
[1779848040781,69.42,75697.22,7.2,0.0,0.0,0.0]
[1779848045817,69.42,75699.57,7.2,0.0,0.0,0.0]
[1779848050852,69.42,75700.11,7.2,0.0,0.0,0.0]
[1779848053873,69.42,75706.39,7.2,0.0,0.0,0.0]
[1779848055887,69.42,75712.05,7.2,0.0,0.0,0.0]
[1779848060922,69.42,75710.83,7.2,0.0,0.0,0.0]
[1779848065957,69.42,75710.32,7.2,0.0,0.0,0.0]
[1779848070992,69.42,75711.28,7.2,0.0,0.0,0.0]
[1779848071999,69.42,75711.04,7.2,0.0,0.0,0.0]
[1779848077034,69.42,75715.25,7.2,0.0,0.0,0.0]
[1779848086097,69.42,75713.89,7.2,0.0,0.0,0.0]
[1779848092139,69.42,75713.91,7.2,0.0,0.0,0.0]
[1779848099189,69.42,75713.95,7.2,0.0,0.0,0.0]
[1779848104224,69.42,75716.79,7.2,0.0,0.0,0.0]
[1779848109259,69.42,75716.67,7.2,0.0,0.0,0.0]
[1779848114294,69.42,75715.6,7.2,0.0,0.0,0.0]
[1779848119329,69.42,75715.41,7.2,0.0,0.0,0.0]
[1779848124364,69.42,75715.08,7.2,0.0,0.0,0.0]
[1779848128392,69.42,75732.05,7.2,0.0,0.0,0.0]
[1779848131413,69.42,75732.86,7.2,0.0,0.0,0.0]
[1779848136448,69.42,75733.04,7.2,0.0,0.0,0.0]
[1779848141483,69.42,75734.48,7.2,0.0,0.0,0.0]
[1779848146518,69.42,75735.34,7.2,0.0,0.0,0.0]
[1779848150546,69.42,75728.97,7.2,0.0,0.0,0.0]
[1779848155581,69.42,75726.07,7.2,0.0,0.0,0.0]
[1779848160616,69.42,75726.4,7.2,0.0,0.0,0.0]
[1779848165651,69.42,75726.02,7.2,0.0,0.0,0.0]
[1779848170686,69.42,75724.15,7.2,0.0,0.0,0.0]
[1779848175721,69.42,75722.92,7.2,0.0,0.0,0.0]
[1779848180756,69.42,75722.16,7.2,0.0,0.0,0.0]
[1779848185791,69.42,75721.5,7.2,0.0,0.0,0.0]
[1779848190827,69.42,75717.66,7.2,0.0,0.0,0.0]
[1779848191834,69.42,75716.79,7.2,0.0,0.0,0.0]
[1779848202912,69.42,75716.68,7.2,0.0,0.0,0.0]
[1779848209981,69.42,75717.06,7.2,0.0,0.0,0.0]
[1779848210981,69.42,75724.34,7.2,0.0,0.0,0.0]
[1779848216018,69.42,75722.88,7.2,0.0,0.0,0.0]
[1779848221053,69.42,75720.92,7.2,0.0,0.0,0.0]
[1779848222060,69.42,75715.36,7.2,0.0,0.0,0.0]
[1779848227095,69.42,75716.1,7.2,0.0,0.0,0.0]
[1779848238173,69.42,75714.21,7.2,0.0,0.0,0.0]
[1779848243207,69.42,75714.07,7.2,0.0,0.0,0.0]
[1779848249249,69.42,75713.93,7.2,0.0,0.0,0.0]
[1779848252270,69.42,75714.04,7.2,0.0,0.0,0.0]
[1779848257305,69.42,75715.18,7.2,0.0,0.0,0.0]
[1779848262341,69.42,75716.84,7.2,0.0,0.0,0.0]
[1779848267378,69.42,75717.58,7.2,0.0,0.0,0.0]
[1779848272413,69.42,75709.25,7.2,0.0,0.0,0.0]
[1779848274427,69.42,75696.28,7.2,0.0,0.0,0.0]
[1779848279462,69.42,75695.24,7.2,0.0,0.0,0.0]
[1779848282483,69.42,75688.15,7.2,0.0,0.0,0.0]
[1779848287518,69.42,75687.04,7.2,0.0,0.0,0.0]
[1779848292552,69.42,75687.03,7.2,0.0,0.0,0.0]
[1779848297588,69.42,75687.34,7.2,0.0,0.0,0.0]
[1779848299602,69.42,75672.49,7.2,0.0,0.0,0.0]
[1779848300609,69.42,75657.66,7.2,0.0,0.0,0.0]
[1779848304650,69.42,75643.81,7.2,0.0,0.0,0.0]
[1779848305653,69.42,75637.16,7.2,0.0,0.0,0.0]
[1779848310688,69.42,75634.67,7.2,0.0,0.0,0.0]
[1779848311695,69.42,75633.51,7.2,0.0,0.0,0.0]
[1779848317737,69.42,75634.38,7.2,0.0,0.0,0.0]
[1779848320758,69.42,75625.99,7.2,0.0,0.0,0.0]
[1779848322772,69.42,75619.69,7.2,0.0,0.0,0.0]
[1779848327808,69.42,75620.81,7.2,0.0,0.0,0.0]
[1779848332843,69.42,75623.47,7.2,0.0,0.0,0.0]
[1779848337878,69.42,75621.46,7.2,0.0,0.0,0.0]
[1779848342913,69.42,75616.9,7.2,0.0,0.0,0.0]
[1779848343921,69.42,75609.23,7.2,0.0,0.0,0.0]
[1779848344928,69.42,75594.79,7.2,0.0,0.0,0.0]
[1779848347949,69.42,75589.45,7.2,0.0,0.0,0.0]
[1779848352984,69.42,75583.91,7.2,0.0,0.0,0.0]
[1779848358025,69.42,75583.3,7.2,0.0,0.0,0.0]
[1779848363057,69.42,75586.06,7.2,0.0,0.0,0.0]
[1779848368092,69.42,75590.69,7.2,0.0,0.0,0.0]
[1779848371113,69.42,75590.94,7.2,0.0,0.0,0.0]
[1779848373127,69.42,75600.81,7.2,0.0,0.0,0.0]
[1779848378161,69.42,75598.88,7.2,0.0,0.0,0.0]
[1779848384204,69.42,75595.73,7.2,0.0,0.0,0.0]
[1779848386219,69.42,75601.98,7.2,0.0,0.0,0.0]
[1779848391254,69.42,75606.86,7.2,0.0,0.0,0.0]
[1779848396289,69.42,75610.07,7.2,0.0,0.0,0.0]
[1779848401325,69.42,75606.96,7.2,0.0,0.0,0.0]
[1779848402333,69.42,75614.59,7.2,0.0,0.0,0.0]
[1779848407368,69.42,75617.39,7.2,0.0,0.0,0.0]
[1779848412402,69.42,75617.79,7.2,0.0,0.0,0.0]
[1779848415425,69.42,75623.68,7.2,0.0,0.0,0.0]
[1779848417436,69.42,75630.57,7.2,0.0,0.0,0.0]
[1779848422472,69.42,75630.54,7.2,0.0,0.0,0.0]
[1779848427507,69.42,75639.85,7.2,0.0,0.0,0.0]
[1779848431534,69.42,75638.31,7.2,0.0,0.0,0.0]
[1779848436578,69.42,75640.08,7.2,0.0,0.0,0.0]
[1779848441613,69.42,75641.01,7.2,0.0,0.0,0.0]
[1779848446648,69.42,75640.05,7.2,0.0,0.0,0.0]
[1779848451685,69.42,75645.95,7.2,0.0,0.0,0.0]
[1779848458734,69.42,75645.72,7.2,0.0,0.0,0.0]
[1779848463770,69.42,75645.53,7.2,0.0,0.0,0.0]
[1779848470819,69.42,75644.72,7.2,0.0,0.0,0.0]
[1779848472833,69.42,75638.56,7.2,0.0,0.0,0.0]
[1779848477868,69.42,75638.3,7.2,0.0,0.0,0.0]
[1779848482905,69.42,75636.94,7.2,0.0,0.0,0.0]
[1779848487939,69.42,75636.69,7.2,0.0,0.0,0.0]
[1779848488946,69.42,75643.15,7.2,0.0,0.0,0.0]
[1779848491967,69.42,75642.84,7.2,0.0,0.0,0.0]
[1779848493961,69.42,75644.02,7.2,0.0,0.0,0.0]
[1779848495080,69.42,75644.09,7.2,0.0,0.0,0.0]
[1779848501030,69.42,75643.94,7.2,0.0,0.0,0.0]
[1779848506065,69.42,75636.1,7.2,0.0,0.0,0.0]
[1779848511100,69.42,75639.18,7.2,0.0,0.0,0.0]
[1779848516134,69.42,75640.99,7.2,0.0,0.0,0.0]
[1779848521171,69.42,75641.32,7.2,0.0,0.0,0.0]
[1779848522178,69.42,75646.68,7.2,0.0,0.0,0.0]
[1779848527213,69.42,75650.2,7.2,0.0,0.0,0.0]
[1779848528220,69.42,75641.19,7.2,0.0,0.0,0.0]
[1779848533255,69.42,75637.22,7.2,0.0,0.0,0.0]
[1779848537283,69.42,75630.18,7.2,0.0,0.0,0.0]
[1779848539297,69.42,75622.87,7.2,0.0,0.0,0.0]
[1779848544333,69.42,75619.98,7.2,0.0,0.0,0.0]
[1779848549368,69.42,75620.01,7.2,0.0,0.0,0.0]
[1779848551382,69.42,75621.54,7.2,0.0,0.0,0.0]
[1779848556417,69.42,75624.81,7.2,0.0,0.0,0.0]
[1779848561506,69.42,75625.12,7.2,0.0,0.0,0.0]
[1779848566541,69.42,75627.83,7.2,0.0,0.0,0.0]
[1779848571576,69.42,75629.6,7.2,0.0,0.0,0.0]
[1779848576612,69.42,75630.15,7.2,0.0,0.0,0.0]
[1779848581647,69.42,75633.34,7.2,0.0,0.0,0.0]
[1779848583662,69.42,75639.98,7.2,0.0,0.0,0.0]
[1779848588698,69.42,75643.09,7.2,0.0,0.0,0.0]
[1779848593733,69.42,75642.96,7.2,0.0,0.0,0.0]
[1779848598769,69.42,75644.29,7.2,0.0,0.0,0.0]
[1779848603807,69.42,75643.06,7.2,0.0,0.0,0.0]
[1779848610856,69.42,75641.54,7.2,0.0,0.0,0.0]
[1779848611862,69.42,75642.55,7.2,0.0,0.0,0.0]
[1779848617905,69.42,75642.54,7.2,0.0,0.0,0.0]
[1779848622940,69.42,75643.47,7.2,0.0,0.0,0.0]
[1779848628982,69.42,75643.09,7.2,0.0,0.0,0.0]
[1779848634018,69.42,75646.02,7.2,0.0,0.0,0.0]
[1779848636032,69.42,75640.05,7.2,0.0,0.0,0.0]
[1779848641066,69.42,75643.14,7.2,0.0,0.0,0.0]
[1779848646102,69.42,75644.5,7.2,0.0,0.0,0.0]
[1779848652144,69.42,75644.53,7.2,0.0,0.0,0.0]
[1779848658186,69.42,75646.55,7.2,0.0,0.0,0.0]
[1779848663221,69.42,75645.96,7.2,0.0,0.0,0.0]
[1779848668256,69.42,75646.7,7.2,0.0,0.0,0.0]
[1779848671276,69.42,75648.68,7.2,0.0,0.0,0.0]
[1779848676312,69.42,75651.77,7.2,0.0,0.0,0.0]
[1779848681347,69.42,75652.65,7.2,0.0,0.0,0.0]
[1779848686382,69.42,75651.47,7.2,0.0,0.0,0.0]
[1779848692424,69.42,75651.19,7.2,0.0,0.0,0.0]
[1779848697459,69.42,75650.65,7.2,0.0,0.0,0.0]
[1779848702494,69.42,75659.16,7.2,0.0,0.0,0.0]
[1779848705515,69.42,75668.19,7.2,0.0,0.0,0.0]
[1779848708536,69.42,75675.33,7.2,0.0,0.0,0.0]
[1779848713571,69.42,75673.51,7.2,0.0,0.0,0.0]
[1779848718606,69.42,75670.37,7.2,0.0,0.0,0.0]
[1779848723642,69.42,75668.04,7.2,0.0,0.0,0.0]
[1779848730691,69.42,75667.35,7.2,0.0,0.0,0.0]
[1779848731698,69.42,75667.32,7.2,0.0,0.0,0.0]
[1779848737740,69.42,75666.84,7.2,0.0,0.0,0.0]
[1779848742775,69.42,75666.79,7.2,0.0,0.0,0.0]
[1779848747813,69.42,75661.94,7.2,0.0,0.0,0.0]
[1779848752847,69.42,75661.06,7.2,0.0,0.0,0.0]
[1779848760906,69.42,75659.43,7.2,0.0,0.0,0.0]
[1779848762920,69.42,75651.05,7.2,0.0,0.0,0.0]
[1779848767955,69.42,75650.48,7.2,0.0,0.0,0.0]
[1779848772990,69.42,75647.0,7.2,0.0,0.0,0.0]
[1779848778025,69.42,75647.85,7.2,0.0,0.0,0.0]
[1779848784067,69.42,75648.85,7.2,0.0,0.0,0.0]
[1779848790109,69.42,75649.29,7.2,0.0,0.0,0.0]
[1779848791116,69.42,75649.37,7.2,0.0,0.0,0.0]
[1779848796151,69.42,75650.04,7.2,0.0,0.0,0.0]
[1779848800179,69.42,75655.71,7.2,0.0,0.0,0.0]
[1779848805214,69.42,75659.32,7.2,0.0,0.0,0.0]
[1779848810249,69.42,75665.82,7.2,0.0,0.0,0.0]
[1779848815284,69.42,75665.08,7.2,0.0,0.0,0.0]
[1779848820319,69.42,75668.59,7.2,0.0,0.0,0.0]
[1779848824348,69.42,75677.13,7.2,0.0,0.0,0.0]
[1779848826362,69.42,75683.97,7.2,0.0,0.0,0.0]
[1779848831401,69.42,75689.24,7.2,0.0,0.0,0.0]
[1779848837443,69.42,75690.53,7.2,0.0,0.0,0.0]
[1779848842478,69.42,75690.22,7.2,0.0,0.0,0.0]
[1779848847513,69.42,75688.55,7.2,0.0,0.0,0.0]
[1779848851541,69.42,75687.68,7.2,0.0,0.0,0.0]
[1779848855569,69.42,75681.69,7.2,0.0,0.0,0.0]
[1779848860604,69.42,75682.03,7.2,0.0,0.0,0.0]
[1779848865639,69.42,75681.37,7.2,0.0,0.0,0.0]
[1779848871681,69.42,75681.33,7.2,0.0,0.0,0.0]
[1779848876716,69.42,75681.97,7.2,0.0,0.0,0.0]
[1779848881751,69.42,75692.98,7.2,0.0,0.0,0.0]
[1779848886786,69.42,75694.9,7.2,0.0,0.0,0.0]
[1779848891821,69.42,75699.71,7.2,0.0,0.0,0.0]
[1779848895849,69.42,75694.47,7.2,0.0,0.0,0.0]
[1779848899880,69.42,75689.0,7.2,0.0,0.0,0.0]
[1779848900887,69.42,75683.77,7.2,0.0,0.0,0.0]
[1779848905922,69.42,75678.53,7.2,0.0,0.0,0.0]
[1779848910958,69.42,75677.04,7.2,0.0,0.0,0.0]
[1779848911964,69.42,75677.31,7.2,0.0,0.0,0.0]
[1779848916999,69.42,75678.37,7.2,0.0,0.0,0.0]
[1779848922034,69.42,75677.47,7.2,0.0,0.0,0.0]
[1779848928076,69.42,75677.43,7.2,0.0,0.0,0.0]
[1779848937141,69.42,75677.7,7.2,0.0,0.0,0.0]
[1779848944190,69.42,75676.36,7.2,0.0,0.0,0.0]
[1779848949225,69.42,75676.8,7.2,0.0,0.0,0.0]
[1779848954260,69.42,75676.67,7.2,0.0,0.0,0.0]
[1779848960302,69.42,75676.58,7.2,0.0,0.0,0.0]
[1779848967351,69.42,75673.85,7.2,0.0,0.0,0.0]
[1779848969369,69.42,75667.91,7.2,0.0,0.0,0.0]
[1779848971383,69.42,75667.08,7.2,0.0,0.0,0.0]
[1779848976418,69.42,75666.88,7.2,0.0,0.0,0.0]
[1779848981453,69.42,75663.91,7.2,0.0,0.0,0.0]
[1779848986488,69.42,75662.9,7.2,0.0,0.0,0.0]
[1779848992530,69.42,75662.75,7.2,0.0,0.0,0.0]
[1779848998572,69.42,75662.44,7.2,0.0,0.0,0.0]
[1779849003607,69.42,75660.77,7.2,0.0,0.0,0.0]
[1779849008641,69.42,75659.38,7.2,0.0,0.0,0.0]
[1779849009649,69.42,75653.08,7.2,0.0,0.0,0.0]
[1779849013677,69.42,75647.57,7.2,0.0,0.0,0.0]
[1779849018712,69.42,75647.48,7.2,0.0,0.0,0.0]
[1779849023747,69.42,75650.99,7.2,0.0,0.0,0.0]
[1779849028782,69.42,75651.04,7.2,0.0,0.0,0.0]
[1779849031803,69.42,75650.63,7.2,0.0,0.0,0.0]
[1779849036838,69.42,75651.32,7.2,0.0,0.0,0.0]
[1779849041873,69.42,75650.07,7.2,0.0,0.0,0.0]
[1779849046908,69.42,75651.71,7.2,0.0,0.0,0.0]
[1779849052950,69.42,75651.43,7.2,0.0,0.0,0.0]
[1779849054964,69.42,75660.82,7.2,0.0,0.0,0.0]
[1779849059999,69.42,75664.49,7.2,0.0,0.0,0.0]
[1779849063020,69.42,75657.7,7.2,0.0,0.0,0.0]
[1779849068055,69.42,75658.72,7.2,0.0,0.0,0.0]
[1779849073090,69.42,75659.65,7.2,0.0,0.0,0.0]
[1779849078125,69.42,75659.77,7.2,0.0,0.0,0.0]
[1779849086183,69.42,75659.39,7.2,0.0,0.0,0.0]
[1779849090211,69.42,75665.18,7.2,0.0,0.0,0.0]
[1779849091218,69.42,75666.92,7.2,0.0,0.0,0.0]
[1779849095246,69.42,75661.3,7.2,0.0,0.0,0.0]
[1779849098268,69.42,75655.8,7.2,0.0,0.0,0.0]
[1779849103302,69.42,75655.78,7.2,0.0,0.0,0.0]
[1779849104966,69.42,75655.84,7.2,0.0,0.0,0.0]
[1779849105446,69.42,75655.84,7.2,0.0,0.0,0.0]
[1779849106323,69.42,75650.34,7.2,0.0,0.0,0.0]
[1779849111358,69.42,75648.33,7.2,0.0,0.0,0.0]
[1779849113378,69.42,75642.27,7.2,0.0,0.0,0.0]
[1779849115392,69.42,75632.53,7.2,0.0,0.0,0.0]
[1779849120427,69.42,75627.64,7.2,0.0,0.0,0.0]
[1779849123448,69.42,75636.41,7.2,0.0,0.0,0.0]
[1779849127476,69.42,75642.69,7.2,0.0,0.0,0.0]
[1779849132511,69.42,75644.01,7.2,0.0,0.0,0.0]
[1779849138553,69.42,75644.61,7.2,0.0,0.0,0.0]
[1779849143588,69.42,75643.43,7.2,0.0,0.0,0.0]
[1779849148627,69.42,75642.26,7.2,0.0,0.0,0.0]
[1779849151649,69.42,75639.15,7.2,0.0,0.0,0.0]
[1779849156684,69.42,75635.58,7.2,0.0,0.0,0.0]
[1779849162728,69.42,75635.62,7.2,0.0,0.0,0.0]
[1779849167763,69.42,75635.13,7.2,0.0,0.0,0.0]
[1779849172798,69.42,75635.51,7.2,0.0,0.0,0.0]
[1779849177833,69.42,75638.86,7.2,0.0,0.0,0.0]
[1779849182869,69.42,75642.81,7.2,0.0,0.0,0.0]
[1779849187904,69.42,75645.19,7.2,0.0,0.0,0.0]
[1779849192939,69.42,75651.57,7.2,0.0,0.0,0.0]
[1779849197974,69.42,75653.02,7.2,0.0,0.0,0.0]
[1779849203009,69.42,75652.35,7.2,0.0,0.0,0.0]
[1779849208045,69.42,75652.74,7.2,0.0,0.0,0.0]
[1779849211067,69.42,75654.23,7.2,0.0,0.0,0.0]
[1779849217109,69.42,75657.72,7.2,0.0,0.0,0.0]
[1779849222144,69.42,75653.89,7.2,0.0,0.0,0.0]
[1779849228187,69.42,75654.37,7.2,0.0,0.0,0.0]
[1779849233222,69.42,75660.23,7.2,0.0,0.0,0.0]
[1779849235236,69.42,75667.48,7.2,0.0,0.0,0.0]
[1779849240271,69.42,75671.89,7.2,0.0,0.0,0.0]
[1779849245306,69.42,75670.73,7.2,0.0,0.0,0.0]
[1779849250341,69.42,75672.35,7.2,0.0,0.0,0.0]
[1779849253362,69.42,75684.51,7.2,0.0,0.0,0.0]
[1779849255290,69.42,75689.21,7.2,0.0,0.0,0.0]
[1779849256485,69.42,75691.64,7.2,0.0,0.0,0.0]
[1779849262425,69.42,75694.52,7.2,0.0,0.0,0.0]
[1779849267461,69.42,75690.16,7.2,0.0,0.0,0.0]
[1779849271489,69.42,75691.53,7.2,0.0,0.0,0.0]
[1779849276524,69.42,75692.46,7.2,0.0,0.0,0.0]
[1779849281559,69.42,75692.88,7.2,0.0,0.0,0.0]
[1779849286594,69.42,75693.19,7.2,0.0,0.0,0.0]
[1779849291629,69.42,75700.7,7.2,0.0,0.0,0.0]
[1779849296664,69.42,75701.83,7.2,0.0,0.0,0.0]
[1779849301699,69.42,75705.54,7.2,0.0,0.0,0.0]
[1779849304721,69.42,75716.32,7.2,0.0,0.0,0.0]
[1779849305727,69.42,75726.86,7.2,0.0,0.0,0.0]
[1779849306734,69.42,75733.66,7.2,0.0,0.0,0.0]
[1779849311769,69.42,75736.01,7.2,0.0,0.0,0.0]
[1779849316804,69.42,75736.12,7.2,0.0,0.0,0.0]
[1779849321839,69.42,75734.98,7.2,0.0,0.0,0.0]
[1779849326875,69.42,75730.8,7.2,0.0,0.0,0.0]
[1779849331911,69.42,75728.57,7.2,0.0,0.0,0.0]
[1779849334948,69.42,75713.05,7.2,0.0,0.0,0.0]
[1779849337969,69.42,75706.93,7.2,0.0,0.0,0.0]
[1779849339999,69.42,75698.17,7.2,0.0,0.0,0.0]
[1779849345034,69.42,75694.95,7.2,0.0,0.0,0.0]
[1779849350069,69.42,75694.67,7.2,0.0,0.0,0.0]
[1779849356111,69.42,75694.86,7.2,0.0,0.0,0.0]
[1779849361145,69.42,75694.89,7.2,0.0,0.0,0.0]
[1779849370209,69.42,75695.29,7.2,0.0,0.0,0.0]
[1779849375244,69.42,75694.97,7.2,0.0,0.0,0.0]
[1779849381286,69.42,75695.05,7.2,0.0,0.0,0.0]
[1779849386321,69.42,75693.97,7.2,0.0,0.0,0.0]
[1779849391356,69.42,75694.53,7.2,0.0,0.0,0.0]
[1779849394378,69.42,75684.48,7.2,0.0,0.0,0.0]
[1779849400420,69.42,75680.41,7.2,0.0,0.0,0.0]
[1779849405455,69.42,75678.44,7.2,0.0,0.0,0.0]
[1779849411496,69.42,75677.84,7.2,0.0,0.0,0.0]
[1779849414521,69.42,75668.71,7.2,0.0,0.0,0.0]
[1779849419556,69.42,75671.79,7.2,0.0,0.0,0.0]
[1779849423584,69.42,75677.54,7.2,0.0,0.0,0.0]
[1779849429627,69.42,75680.33,7.2,0.0,0.0,0.0]
[1779849434662,69.42,75677.86,7.2,0.0,0.0,0.0]
[1779849439697,69.42,75677.87,7.2,0.0,0.0,0.0]
[1779849444732,69.42,75676.22,7.2,0.0,0.0,0.0]
[1779849449769,69.42,75677.54,7.2,0.0,0.0,0.0]
[1779849453798,69.42,75675.81,7.2,0.0,0.0,0.0]
[1779849458833,69.42,75676.2,7.2,0.0,0.0,0.0]
[1779849459840,69.42,75668.73,7.2,0.0,0.0,0.0]
[1779849460847,69.42,75657.13,7.2,0.0,0.0,0.0]
[1779849465882,69.42,75653.19,7.2,0.0,0.0,0.0]
[1779849470917,69.42,75655.18,7.2,0.0,0.0,0.0]
[1779849475952,69.42,75658.38,7.2,0.0,0.0,0.0]
[1779849480991,69.42,75658.68,7.2,0.0,0.0,0.0]
[1779849486029,69.42,75656.49,7.2,0.0,0.0,0.0]
[1779849491064,69.42,75654.88,7.2,0.0,0.0,0.0]
[1779849496099,69.42,75654.67,7.2,0.0,0.0,0.0]
[1779849501134,69.42,75655.92,7.2,0.0,0.0,0.0]
[1779849507177,69.42,75655.12,7.2,0.0,0.0,0.0]
[1779849511205,69.42,75654.52,7.2,0.0,0.0,0.0]
[1779849516240,69.42,75654.96,7.2,0.0,0.0,0.0]
[1779849521275,69.42,75652.37,7.2,0.0,0.0,0.0]
[1779849527317,69.42,75652.66,7.2,0.0,0.0,0.0]
[1779849532353,69.42,75652.12,7.2,0.0,0.0,0.0]
[1779849540410,69.42,75652.23,7.2,0.0,0.0,0.0]
[1779849544438,69.42,75661.85,7.2,0.0,0.0,0.0]
[1779849549473,69.42,75663.76,7.2,0.0,0.0,0.0]
[1779849554508,69.42,75662.09,7.2,0.0,0.0,0.0]
[1779849559543,69.42,75659.77,7.2,0.0,0.0,0.0]
[1779849564578,69.42,75645.38,7.2,0.0,0.0,0.0]
[1779849569613,69.42,75642.09,7.2,0.0,0.0,0.0]
[1779849571627,69.42,75636.62,7.2,0.0,0.0,0.0]
[1779849575655,69.42,75631.22,7.2,0.0,0.0,0.0]
[1779849576662,69.42,75622.17,7.2,0.0,0.0,0.0]
[1779849577679,69.42,75616.93,7.2,0.0,0.0,0.0]
[1779849584727,69.42,75615.15,7.2,0.0,0.0,0.0]
[1779849586742,69.42,75608.24,7.2,0.0,0.0,0.0]
[1779849587749,69.42,75602.65,7.2,0.0,0.0,0.0]
[1779849591778,69.42,75597.32,7.2,0.0,0.0,0.0]
[1779849597820,69.42,75599.11,7.2,0.0,0.0,0.0]
[1779849602855,69.42,75601.03,7.2,0.0,0.0,0.0]
[1779849607891,69.42,75604.37,7.2,0.0,0.0,0.0]
[1779849609905,69.42,75613.15,7.2,0.0,0.0,0.0]
[1779849614940,69.42,75612.52,7.2,0.0,0.0,0.0]
[1779849619976,69.42,75613.43,7.2,0.0,0.0,0.0]
[1779849625015,69.42,75615.37,7.2,0.0,0.0,0.0]
[1779849628033,69.42,75623.72,7.2,0.0,0.0,0.0]
[1779849631054,69.42,75628.07,7.2,0.0,0.0,0.0]
[1779849634075,69.42,75620.28,7.2,0.0,0.0,0.0]
[1779849639110,69.42,75616.01,7.2,0.0,0.0,0.0]
[1779849644146,69.42,75615.83,7.2,0.0,0.0,0.0]
[1779849650189,69.42,75618.9,7.2,0.0,0.0,0.0]
[1779849651196,69.42,75624.51,7.2,0.0,0.0,0.0]
[1779849656231,69.42,75626.59,7.2,0.0,0.0,0.0]
[1779849661266,69.42,75625.84,7.2,0.0,0.0,0.0]
[1779849666301,69.42,75632.1,7.2,0.0,0.0,0.0]
[1779849671337,69.42,75632.39,7.2,0.0,0.0,0.0]
[1779849676373,69.42,75633.94,7.2,0.0,0.0,0.0]
[1779849681408,69.42,75634.8,7.2,0.0,0.0,0.0]
[1779849686442,69.42,75635.82,7.2,0.0,0.0,0.0]
[1779849691479,69.42,75630.56,7.2,0.0,0.0,0.0]
[1779849696514,69.42,75630.04,7.2,0.0,0.0,0.0]
[1779849701549,69.42,75629.74,7.2,0.0,0.0,0.0]
[1779849706584,69.42,75627.11,7.2,0.0,0.0,0.0]
[1779849711619,69.42,75627.04,7.2,0.0,0.0,0.0]
[1779849715969,69.42,75626.57,7.2,0.0,0.0,0.0]
[1779849716320,69.42,75626.54,7.2,0.0,0.0,0.0]
[1779849718668,69.42,75620.21,7.2,0.0,0.0,0.0]
[1779849723704,69.42,75620.0,7.2,0.0,0.0,0.0]
[1779849726725,69.42,75611.86,7.2,0.0,0.0,0.0]
[1779849727732,69.42,75603.25,7.2,0.0,0.0,0.0]
[1779849732767,69.42,75601.7,7.2,0.0,0.0,0.0]
[1779849737802,69.42,75599.52,7.2,0.0,0.0,0.0]
[1779849740823,69.42,75604.97,7.2,0.0,0.0,0.0]
[1779849745858,69.42,75606.24,7.2,0.0,0.0,0.0]
[1779849750893,69.42,75605.97,7.2,0.0,0.0,0.0]
[1779849751900,69.42,75605.94,7.2,0.0,0.0,0.0]
[1779849756960,69.42,75606.65,7.2,0.0,0.0,0.0]
[1779849761995,69.42,75605.5,7.2,0.0,0.0,0.0]
[1779849763002,69.42,75613.99,7.2,0.0,0.0,0.0]
[1779849765015,69.42,75619.19,7.2,0.0,0.0,0.0]
[1779849769044,69.42,75612.14,7.2,0.0,0.0,0.0]
[1779849771058,69.42,75618.87,7.2,0.0,0.0,0.0]
[1779849773072,69.42,75625.66,7.2,0.0,0.0,0.0]
[1779849779114,69.42,75628.43,7.2,0.0,0.0,0.0]
[1779849782138,69.42,75633.74,7.2,0.0,0.0,0.0]
[1779849785159,69.42,75626.72,7.2,0.0,0.0,0.0]
[1779849790194,69.42,75625.9,7.2,0.0,0.0,0.0]
[1779849795229,69.42,75625.11,7.2,0.0,0.0,0.0]
[1779849800264,69.42,75624.17,7.2,0.0,0.0,0.0]
[1779849805299,69.42,75621.56,7.2,0.0,0.0,0.0]
[1779849810333,69.42,75623.59,7.2,0.0,0.0,0.0]
[1779849811341,69.42,75624.69,7.2,0.0,0.0,0.0]
[1779849816376,69.42,75627.85,7.2,0.0,0.0,0.0]
[1779849823429,69.42,75629.38,7.2,0.0,0.0,0.0]
[1779849828464,69.42,75626.89,7.2,0.0,0.0,0.0]
[1779849833501,69.42,75627.55,7.2,0.0,0.0,0.0]
[1779849839541,69.42,75628.11,7.2,0.0,0.0,0.0]
[1779849844576,69.42,75624.59,7.2,0.0,0.0,0.0]
[1779849849611,69.42,75623.32,7.2,0.0,0.0,0.0]
[1779849854646,69.42,75617.01,7.2,0.0,0.0,0.0]
[1779849859681,69.42,75614.54,7.2,0.0,0.0,0.0]
[1779849864716,69.42,75614.87,7.2,0.0,0.0,0.0]
[1779849869753,69.42,75614.78,7.2,0.0,0.0,0.0]
[1779849871767,69.42,75619.04,7.2,0.0,0.0,0.0]
[1779849876805,69.42,75616.14,7.2,0.0,0.0,0.0]
[1779849879830,69.42,75622.2,7.2,0.0,0.0,0.0]
[1779849882847,69.42,75627.37,7.2,0.0,0.0,0.0]
[1779849885868,69.42,75635.38,7.2,0.0,0.0,0.0]
[1779849890903,69.42,75637.57,7.2,0.0,0.0,0.0]
[1779849892917,69.42,75632.31,7.2,0.0,0.0,0.0]
[1779849897952,69.42,75632.62,7.2,0.0,0.0,0.0]
[1779849902997,69.42,75637.14,7.2,0.0,0.0,0.0]
[1779849908033,69.42,75638.22,7.2,0.0,0.0,0.0]
[1779849913068,69.42,75641.46,7.2,0.0,0.0,0.0]
[1779849918103,69.42,75638.51,7.2,0.0,0.0,0.0]
[1779849923142,69.42,75639.76,7.2,0.0,0.0,0.0]
[1779849928177,69.42,75639.26,7.2,0.0,0.0,0.0]
[1779849931198,69.42,75638.8,7.2,0.0,0.0,0.0]
[1779849936233,69.42,75639.36,7.2,0.0,0.0,0.0]
[1779849941268,69.42,75641.0,7.2,0.0,0.0,0.0]
[1779849946303,69.42,75640.77,7.2,0.0,0.0,0.0]
[1779849951342,69.42,75640.72,7.2,0.0,0.0,0.0]
[1779849956377,69.42,75641.77,7.2,0.0,0.0,0.0]
[1779849961412,69.42,75640.54,7.2,0.0,0.0,0.0]
[1779849970476,69.42,75643.02,7.2,0.0,0.0,0.0]
[1779849975511,69.42,75642.91,7.2,0.0,0.0,0.0]
[1779849980551,69.42,75640.25,7.2,0.0,0.0,0.0]
[1779849985586,69.42,75640.11,7.2,0.0,0.0,0.0]
[1779849990621,69.42,75640.55,7.2,0.0,0.0,0.0]
[1779849992635,69.42,75640.03,7.2,0.0,0.0,0.0]
[1779849997670,69.42,75639.97,7.2,0.0,0.0,0.0]
[1779850001698,69.42,75648.39,7.2,0.0,0.0,0.0]
[1779850006733,69.42,75650.61,7.2,0.0,0.0,0.0]
[1779850011768,69.42,75651.22,7.2,0.0,0.0,0.0]
[1779850016803,69.42,75651.94,7.2,0.0,0.0,0.0]
[1779850017810,69.42,75659.69,7.2,0.0,0.0,0.0]
[1779850022845,69.42,75664.52,7.2,0.0,0.0,0.0]
[1779850024859,69.42,75675.56,7.2,0.0,0.0,0.0]
[1779850026873,69.42,75670.1,7.2,0.0,0.0,0.0]
[1779850031908,69.42,75668.2,7.2,0.0,0.0,0.0]
[1779850035936,69.42,75663.05,7.2,0.0,0.0,0.0]
[1779850040971,69.42,75661.18,7.2,0.0,0.0,0.0]
[1779850046007,69.42,75659.06,7.2,0.0,0.0,0.0]
[1779850051042,69.42,75654.95,7.2,0.0,0.0,0.0]
[1779850052055,69.42,75645.36,7.2,0.0,0.0,0.0]
[1779850053061,69.42,75636.75,7.2,0.0,0.0,0.0]
[1779850058096,69.42,75634.14,7.2,0.0,0.0,0.0]
[1779850063131,69.42,75634.23,7.2,0.0,0.0,0.0]
[1779850068166,69.42,75634.29,7.2,0.0,0.0,0.0]
[1779850075214,69.42,75634.32,7.2,0.0,0.0,0.0]
[1779850080250,69.42,75632.65,7.2,0.0,0.0,0.0]
[1779850085285,69.42,75635.52,7.2,0.0,0.0,0.0]
[1779850090323,69.42,75635.14,7.2,0.0,0.0,0.0]
[1779850096365,69.42,75634.82,7.2,0.0,0.0,0.0]
[1779850101400,69.42,75634.39,7.2,0.0,0.0,0.0]
[1779850109456,69.42,75634.88,7.2,0.0,0.0,0.0]
[1779850111470,69.42,75634.75,7.2,0.0,0.0,0.0]
[1779850116505,69.42,75635.34,7.2,0.0,0.0,0.0]
[1779850122546,69.42,75635.71,7.2,0.0,0.0,0.0]
[1779850124561,69.42,75643.45,7.2,0.0,0.0,0.0]
[1779850127582,69.42,75650.41,7.2,0.0,0.0,0.0]
[1779850132617,69.42,75646.16,7.2,0.0,0.0,0.0]
[1779850137652,69.42,75644.21,7.2,0.0,0.0,0.0]
[1779850142687,69.42,75644.43,7.2,0.0,0.0,0.0]
[1779850147722,69.42,75638.84,7.2,0.0,0.0,0.0]
[1779850150743,69.42,75632.92,7.2,0.0,0.0,0.0]
[1779850155778,69.42,75631.95,7.2,0.0,0.0,0.0]
[1779850160814,69.42,75633.96,7.2,0.0,0.0,0.0]
[1779850165849,69.42,75635.33,7.2,0.0,0.0,0.0]
[1779850170885,69.42,75634.99,7.2,0.0,0.0,0.0]
[1779850171892,69.42,75635.3,7.2,0.0,0.0,0.0]
[1779850177934,69.42,75635.24,7.2,0.0,0.0,0.0]
[1779850182969,69.42,75636.96,7.2,0.0,0.0,0.0]
[1779850188006,69.42,75636.34,7.2,0.0,0.0,0.0]
[1779850193040,69.42,75635.61,7.2,0.0,0.0,0.0]
[1779850198077,69.42,75637.16,7.2,0.0,0.0,0.0]
[1779850203111,69.42,75637.32,7.2,0.0,0.0,0.0]
[1779850210160,69.42,75637.01,7.2,0.0,0.0,0.0]
[1779850215195,69.42,75637.46,7.2,0.0,0.0,0.0]
[1779850220230,69.42,75638.61,7.2,0.0,0.0,0.0]
[1779850226272,69.42,75637.12,7.2,0.0,0.0,0.0]
[1779850231307,69.42,75637.09,7.2,0.0,0.0,0.0]
[1779850235335,69.42,75643.94,7.2,0.0,0.0,0.0]
[1779850240370,69.42,75647.13,7.2,0.0,0.0,0.0]
[1779850245405,69.42,75647.48,7.2,0.0,0.0,0.0]
[1779850252453,69.42,75646.98,7.2,0.0,0.0,0.0]
[1779850256483,69.42,75641.81,7.2,0.0,0.0,0.0]
[1779850261520,69.42,75642.96,7.2,0.0,0.0,0.0]
[1779850266556,69.42,75642.04,7.2,0.0,0.0,0.0]
[1779850271591,69.42,75637.53,7.2,0.0,0.0,0.0]
[1779850276626,69.42,75636.66,7.2,0.0,0.0,0.0]
[1779850281661,69.42,75637.94,7.2,0.0,0.0,0.0]
[1779850286696,69.42,75638.85,7.2,0.0,0.0,0.0]
[1779850291731,69.42,75649.3,7.2,0.0,0.0,0.0]
[1779850292737,69.42,75655.58,7.2,0.0,0.0,0.0]
[1779850297773,69.42,75654.95,7.2,0.0,0.0,0.0]
[1779850302808,69.42,75651.81,7.2,0.0,0.0,0.0]
[1779850307842,69.42,75652.25,7.2,0.0,0.0,0.0]
[1779850312878,69.42,75654.38,7.2,0.0,0.0,0.0]
[1779850315899,69.42,75660.0,7.2,0.0,0.0,0.0]
[1779850320934,69.42,75663.18,7.2,0.0,0.0,0.0]
[1779850325969,69.42,75664.58,7.2,0.0,0.0,0.0]
[1779850326962,69.42,75664.58,7.2,0.0,0.0,0.0]
[1779850327549,69.42,75664.58,7.2,0.0,0.0,0.0]
[1779850336041,69.42,75664.31,7.2,0.0,0.0,0.0]
[1779850341076,69.42,75664.23,7.2,0.0,0.0,0.0]
[1779850346113,69.42,75664.39,7.2,0.0,0.0,0.0]
[1779850347120,69.42,75670.13,7.2,0.0,0.0,0.0]
[1779850349133,69.42,75675.41,7.2,0.0,0.0,0.0]
[1779850351148,69.42,75675.12,7.2,0.0,0.0,0.0]
[1779850357190,69.42,75675.8,7.2,0.0,0.0,0.0]
[1779850362225,69.42,75676.66,7.2,0.0,0.0,0.0]
[1779850368267,69.42,75676.21,7.2,0.0,0.0,0.0]
[1779850374309,69.42,75677.5,7.2,0.0,0.0,0.0]
[1779850379344,69.42,75679.13,7.2,0.0,0.0,0.0]
[1779850383374,69.42,75684.37,7.2,0.0,0.0,0.0]
[1779850386396,69.42,75690.45,7.2,0.0,0.0,0.0]
[1779850391430,69.42,75693.56,7.2,0.0,0.0,0.0]
[1779850397472,69.42,75693.93,7.2,0.0,0.0,0.0]
[1779850402506,69.42,75695.03,7.2,0.0,0.0,0.0]
[1779850407542,69.42,75695.49,7.2,0.0,0.0,0.0]
[1779850411570,69.42,75697.87,7.2,0.0,0.0,0.0]
[1779850416605,69.42,75696.79,7.2,0.0,0.0,0.0]
[1779850421640,69.42,75696.94,7.2,0.0,0.0,0.0]
[1779850426676,69.42,75697.23,7.2,0.0,0.0,0.0]
[1779850431711,69.42,75701.37,7.2,0.0,0.0,0.0]
[1779850436746,69.42,75702.4,7.2,0.0,0.0,0.0]
[1779850440774,69.42,75696.05,7.2,0.0,0.0,0.0]
[1779850446816,69.42,75693.63,7.2,0.0,0.0,0.0]
[1779850451851,69.42,75693.77,7.2,0.0,0.0,0.0]
[1779850456886,69.42,75695.54,7.2,0.0,0.0,0.0]
[1779850462928,69.42,75694.38,7.2,0.0,0.0,0.0]
[1779850467963,69.42,75695.87,7.2,0.0,0.0,0.0]
[1779850471991,69.42,75695.93,7.2,0.0,0.0,0.0]
[1779850477044,69.42,75696.28,7.2,0.0,0.0,0.0]
[1779850482081,69.42,75696.17,7.2,0.0,0.0,0.0]
[1779850487117,69.42,75695.22,7.2,0.0,0.0,0.0]
[1779850492152,69.42,75693.63,7.2,0.0,0.0,0.0]
[1779850497187,69.42,75693.81,7.2,0.0,0.0,0.0]
[1779850502222,69.42,75695.08,7.2,0.0,0.0,0.0]
[1779850507258,69.42,75695.79,7.2,0.0,0.0,0.0]
[1779850513299,69.42,75695.42,7.2,0.0,0.0,0.0]
[1779850519344,69.42,75695.49,7.2,0.0,0.0,0.0]
[1779850524376,69.42,75700.76,7.2,0.0,0.0,0.0]
[1779850529411,69.42,75701.04,7.2,0.0,0.0,0.0]
[1779850531425,69.42,75703.01,7.2,0.0,0.0,0.0]
[1779850536460,69.42,75703.31,7.2,0.0,0.0,0.0]
[1779850541494,69.42,75704.29,7.2,0.0,0.0,0.0]
[1779850546530,69.42,75708.23,7.2,0.0,0.0,0.0]
[1779850551565,69.42,75706.22,7.2,0.0,0.0,0.0]
[1779850559621,69.42,75705.29,7.2,0.0,0.0,0.0]
[1779850572712,69.42,75705.29,7.2,0.0,0.0,0.0]
[1779850580768,69.42,75705.55,7.2,0.0,0.0,0.0]
[1779850585803,69.42,75705.89,7.2,0.0,0.0,0.0]
[1779850590837,69.42,75705.72,7.2,0.0,0.0,0.0]
[1779850591845,69.42,75705.24,7.2,0.0,0.0,0.0]
[1779850596880,69.42,75704.08,7.2,0.0,0.0,0.0]
[1779850598894,69.42,75711.88,7.2,0.0,0.0,0.0]
[1779850606950,69.42,75709.12,7.2,0.0,0.0,0.0]
[1779850611985,69.42,75717.17,7.2,0.0,0.0,0.0]
[1779850617020,69.42,75718.78,7.2,0.0,0.0,0.0]
[1779850622059,69.42,75718.25,7.2,0.0,0.0,0.0]
[1779850627094,69.42,75718.13,7.2,0.0,0.0,0.0]
[1779850632129,69.42,75713.4,7.2,0.0,0.0,0.0]
[1779850637163,69.42,75712.9,7.2,0.0,0.0,0.0]
[1779850643205,69.42,75712.29,7.2,0.0,0.0,0.0]
[1779850649248,69.42,75713.58,7.2,0.0,0.0,0.0]
[1779850651262,69.42,75714.48,7.2,0.0,0.0,0.0]
[1779850656314,69.42,75717.71,7.2,0.0,0.0,0.0]
[1779850661350,69.42,75718.31,7.2,0.0,0.0,0.0]
[1779850666385,69.42,75718.31,7.2,0.0,0.0,0.0]
[1779850671420,69.42,75718.18,7.2,0.0,0.0,0.0]
[1779850676455,69.42,75718.28,7.2,0.0,0.0,0.0]
[1779850681491,69.42,75719.1,7.2,0.0,0.0,0.0]
[1779850686526,69.42,75721.53,7.2,0.0,0.0,0.0]
[1779850691560,69.42,75720.71,7.2,0.0,0.0,0.0]
[1779850696595,69.42,75720.12,7.2,0.0,0.0,0.0]
[1779850701631,69.42,75720.56,7.2,0.0,0.0,0.0]
[1779850709688,69.42,75720.83,7.2,0.0,0.0,0.0]
[1779850711703,69.42,75720.96,7.2,0.0,0.0,0.0]
[1779850716738,69.42,75726.73,7.2,0.0,0.0,0.0]
[1779850721772,69.42,75722.7,7.2,0.0,0.0,0.0]
[1779850724793,69.42,75716.98,7.2,0.0,0.0,0.0]
[1779850729829,69.42,75717.61,7.2,0.0,0.0,0.0]
[1779850734864,69.42,75717.23,7.2,0.0,0.0,0.0]
[1779850738914,69.42,75708.57,7.2,0.0,0.0,0.0]
[1779850739900,69.42,75703.51,7.2,0.0,0.0,0.0]
[1779850745942,69.42,75708.27,7.2,0.0,0.0,0.0]
[1779850750978,69.42,75706.88,7.2,0.0,0.0,0.0]
[1779850756014,69.42,75707.79,7.2,0.0,0.0,0.0]
[1779850760043,69.42,75713.02,7.2,0.0,0.0,0.0]
[1779850765077,69.42,75717.44,7.2,0.0,0.0,0.0]
[1779850770112,69.42,75721.26,7.2,0.0,0.0,0.0]
[1779850771119,69.42,75720.65,7.2,0.0,0.0,0.0]
[1779850777161,69.42,75720.98,7.2,0.0,0.0,0.0]
[1779850782196,69.42,75717.96,7.2,0.0,0.0,0.0]
[1779850787230,69.42,75717.31,7.2,0.0,0.0,0.0]
[1779850792267,69.42,75722.34,7.2,0.0,0.0,0.0]
[1779850796295,69.42,75728.54,7.2,0.0,0.0,0.0]
[1779850798310,69.42,75751.58,7.2,0.0,0.0,0.0]
[1779850799317,69.42,75762.68,7.2,0.0,0.0,0.0]
[1779850804353,69.42,75769.57,7.2,0.0,0.0,0.0]
[1779850809388,69.42,75769.82,7.2,0.0,0.0,0.0]
[1779850815432,69.42,75768.18,7.2,0.0,0.0,0.0]
[1779850820466,69.42,75760.31,7.2,0.0,0.0,0.0]
[1779850822481,69.42,75755.05,7.2,0.0,0.0,0.0]
[1779850824495,69.42,75749.73,7.2,0.0,0.0,0.0]
[1779850826510,69.42,75740.86,7.2,0.0,0.0,0.0]
[1779850831545,69.42,75736.19,7.2,0.0,0.0,0.0]
[1779850836580,69.42,75736.87,7.2,0.0,0.0,0.0]
[1779850841616,69.42,75737.77,7.2,0.0,0.0,0.0]
[1779850846651,69.42,75736.18,7.2,0.0,0.0,0.0]
[1779850851686,69.42,75734.71,7.2,0.0,0.0,0.0]
[1779850856721,69.42,75734.12,7.2,0.0,0.0,0.0]
[1779850861756,69.42,75738.96,7.2,0.0,0.0,0.0]
[1779850866790,69.42,75739.86,7.2,0.0,0.0,0.0]
[1779850871826,69.42,75740.17,7.2,0.0,0.0,0.0]
[1779850876861,69.42,75740.24,7.2,0.0,0.0,0.0]
[1779850878875,69.42,75751.01,7.2,0.0,0.0,0.0]
[1779850883910,69.42,75751.58,7.2,0.0,0.0,0.0]
[1779850888947,69.42,75751.87,7.2,0.0,0.0,0.0]
[1779850891968,69.42,75752.13,7.2,0.0,0.0,0.0]
[1779850897003,69.42,75755.41,7.2,0.0,0.0,0.0]
[1779850902038,69.42,75753.0,7.2,0.0,0.0,0.0]
[1779850907073,69.42,75752.92,7.2,0.0,0.0,0.0]
[1779850912108,69.42,75750.27,7.2,0.0,0.0,0.0]
[1779850917143,69.42,75746.97,7.2,0.0,0.0,0.0]
[1779850922178,69.42,75745.62,7.2,0.0,0.0,0.0]
[1779850927213,69.42,75743.47,7.2,0.0,0.0,0.0]
[1779850932248,69.42,75742.39,7.2,0.0,0.0,0.0]
[1779850934262,69.42,75736.24,7.2,0.0,0.0,0.0]
[1779850937973,69.42,75737.54,7.2,0.0,0.0,0.0]
[1779850938519,69.42,75737.54,7.2,0.0,0.0,0.0]
[1779850944332,69.42,75741.75,7.2,0.0,0.0,0.0]
[1779850947355,69.42,75749.73,7.2,0.0,0.0,0.0]
[1779850951383,69.42,75753.57,7.2,0.0,0.0,0.0]
[1779850956418,69.42,75752.82,7.2,0.0,0.0,0.0]
[1779850961453,69.42,75751.49,7.2,0.0,0.0,0.0]
[1779850966488,69.42,75753.24,7.2,0.0,0.0,0.0]
[1779850971523,69.42,75757.38,7.2,0.0,0.0,0.0]
[1779850973537,69.42,75763.38,7.2,0.0,0.0,0.0]
[1779850975551,69.42,75769.03,7.2,0.0,0.0,0.0]
[1779850980587,69.42,75773.11,7.2,0.0,0.0,0.0]
[1779850982610,69.42,75782.65,7.2,0.0,0.0,0.0]
[1779850987637,69.42,75783.99,7.2,0.0,0.0,0.0]
[1779850992672,69.42,75790.6,7.2,0.0,0.0,0.0]
[1779850998097,69.42,75790.25,7.2,0.0,0.0,0.0]
[1779850998164,69.42,75807.78,7.2,0.0,0.0,0.0]
[1779851003755,69.42,75814.13,7.2,0.0,0.0,0.0]
[1779851008789,69.42,75812.99,7.2,0.0,0.0,0.0]
[1779851011811,69.42,75815.05,7.2,0.0,0.0,0.0]
[1779851017852,69.42,75815.62,7.2,0.0,0.0,0.0]
[1779851022889,69.42,75820.9,7.2,0.0,0.0,0.0]
[1779851027927,69.42,75819.57,7.2,0.0,0.0,0.0]
[1779851032962,69.42,75819.51,7.2,0.0,0.0,0.0]
[1779851037997,69.42,75819.68,7.2,0.0,0.0,0.0]
[1779851042025,69.42,75830.88,7.2,0.0,0.0,0.0]
[1779851047060,69.42,75828.95,7.2,0.0,0.0,0.0]
[1779851052095,69.42,75828.56,7.2,0.0,0.0,0.0]
[1779851056134,69.42,75835.24,7.2,0.0,0.0,0.0]
[1779851061166,69.42,75839.1,7.2,0.0,0.0,0.0]
[1779851066202,69.42,75835.8,7.2,0.0,0.0,0.0]
[1779851071237,69.42,75832.0,7.2,0.0,0.0,0.0]
[1779851076272,69.42,75828.37,7.2,0.0,0.0,0.0]
[1779851081307,69.42,75828.15,7.2,0.0,0.0,0.0]
[1779851084328,69.42,75814.0,7.2,0.0,0.0,0.0]
[1779851087349,69.42,75806.77,7.2,0.0,0.0,0.0]
[1779851092384,69.42,75803.48,7.2,0.0,0.0,0.0]
[1779851097419,69.42,75806.01,7.2,0.0,0.0,0.0]
[1779851099434,69.42,75815.96,7.2,0.0,0.0,0.0]
[1779851102455,69.42,75823.08,7.2,0.0,0.0,0.0]
[1779851107489,69.42,75824.66,7.2,0.0,0.0,0.0]
[1779851112525,69.42,75819.79,7.2,0.0,0.0,0.0]
[1779851117560,69.42,75817.96,7.2,0.0,0.0,0.0]
[1779851122595,69.42,75820.45,7.2,0.0,0.0,0.0]
[1779851127630,69.42,75821.79,7.2,0.0,0.0,0.0]
[1779851130651,69.42,75827.5,7.2,0.0,0.0,0.0]
[1779851131658,69.42,75828.39,7.2,0.0,0.0,0.0]
[1779851134678,69.42,75835.58,7.2,0.0,0.0,0.0]
[1779851139713,69.42,75837.28,7.2,0.0,0.0,0.0]
[1779851144749,69.42,75836.37,7.2,0.0,0.0,0.0]
[1779851148776,69.42,75844.72,7.2,0.0,0.0,0.0]
[1779851149784,69.42,75850.13,7.2,0.0,0.0,0.0]
[1779851154820,69.42,75852.86,7.2,0.0,0.0,0.0]
[1779851159855,69.42,75854.65,7.2,0.0,0.0,0.0]
[1779851164913,69.42,75846.3,7.2,0.0,0.0,0.0]
[1779851165916,69.42,75839.91,7.2,0.0,0.0,0.0]
[1779851170951,69.42,75837.71,7.2,0.0,0.0,0.0]
[1779851175986,69.42,75838.17,7.2,0.0,0.0,0.0]
[1779851182029,69.42,75842.29,7.2,0.0,0.0,0.0]
[1779851187063,69.42,75844.78,7.2,0.0,0.0,0.0]
[1779851191091,69.42,75845.12,7.2,0.0,0.0,0.0]
[1779851196126,69.42,75847.31,7.2,0.0,0.0,0.0]
[1779851201161,69.42,75852.28,7.2,0.0,0.0,0.0]
[1779851206196,69.42,75858.42,7.2,0.0,0.0,0.0]
[1779851211231,69.42,75857.6,7.2,0.0,0.0,0.0]
[1779851216266,69.42,75851.6,7.2,0.0,0.0,0.0]
[1779851221302,69.42,75848.77,7.2,0.0,0.0,0.0]
[1779851226337,69.42,75844.29,7.2,0.0,0.0,0.0]
[1779851231371,69.42,75843.48,7.2,0.0,0.0,0.0]
[1779851236407,69.42,75842.46,7.2,0.0,0.0,0.0]
[1779851241441,69.42,75843.13,7.2,0.0,0.0,0.0]
[1779851245470,69.42,75848.45,7.2,0.0,0.0,0.0]
[1779851247485,69.42,75853.98,7.2,0.0,0.0,0.0]
[1779851251512,69.42,75855.35,7.2,0.0,0.0,0.0]
[1779851258561,69.42,75854.59,7.2,0.0,0.0,0.0]
[1779851263596,69.42,75855.26,7.2,0.0,0.0,0.0]
[1779851268631,69.42,75854.77,7.2,0.0,0.0,0.0]
[1779851273666,69.42,75855.78,7.2,0.0,0.0,0.0]
[1779851278701,69.42,75857.34,7.2,0.0,0.0,0.0]
[1779851281721,69.42,75862.89,7.2,0.0,0.0,0.0]
[1779851286757,69.42,75859.99,7.2,0.0,0.0,0.0]
[1779851292799,69.42,75858.19,7.2,0.0,0.0,0.0]
[1779851297834,69.42,75856.96,7.2,0.0,0.0,0.0]
[1779851302869,69.42,75854.96,7.2,0.0,0.0,0.0]
[1779851308911,69.42,75852.25,7.2,0.0,0.0,0.0]
[1779851312939,69.42,75852.18,7.2,0.0,0.0,0.0]
[1779851318981,69.42,75852.15,7.2,0.0,0.0,0.0]
[1779851325023,69.42,75852.13,7.2,0.0,0.0,0.0]
[1779851330058,69.42,75854.79,7.2,0.0,0.0,0.0]
[1779851335093,69.42,75854.58,7.2,0.0,0.0,0.0]
[1779851340129,69.42,75858.37,7.2,0.0,0.0,0.0]
[1779851342143,69.42,75852.61,7.2,0.0,0.0,0.0]
[1779851347178,69.42,75856.53,7.2,0.0,0.0,0.0]
[1779851354226,69.42,75854.67,7.2,0.0,0.0,0.0]
[1779851357248,69.42,75846.06,7.2,0.0,0.0,0.0]
[1779851363290,69.42,75844.65,7.2,0.0,0.0,0.0]
[1779851369332,69.42,75844.79,7.2,0.0,0.0,0.0]
[1779851370339,69.42,75833.11,7.2,0.0,0.0,0.0]
[1779851371346,69.42,75830.09,7.2,0.0,0.0,0.0]
[1779851374369,69.42,75824.97,7.2,0.0,0.0,0.0]
[1779851379404,69.42,75824.92,7.2,0.0,0.0,0.0]
[1779851384439,69.42,75819.46,7.2,0.0,0.0,0.0]
[1779851389474,69.42,75817.78,7.2,0.0,0.0,0.0]
[1779851391488,69.42,75812.21,7.2,0.0,0.0,0.0]
[1779851396523,69.42,75819.99,7.2,0.0,0.0,0.0]
[1779851401558,69.42,75820.41,7.2,0.0,0.0,0.0]
[1779851403574,69.42,75815.48,7.2,0.0,0.0,0.0]
[1779851408611,69.42,75815.29,7.2,0.0,0.0,0.0]
[1779851413649,69.42,75811.95,7.2,0.0,0.0,0.0]
[1779851418681,69.42,75800.91,7.2,0.0,0.0,0.0]
[1779851419688,69.42,75794.24,7.2,0.0,0.0,0.0]
[1779851424723,69.42,75792.51,7.2,0.0,0.0,0.0]
[1779851426737,69.42,75802.08,7.2,0.0,0.0,0.0]
[1779851427744,69.42,75809.18,7.2,0.0,0.0,0.0]
[1779851431771,69.42,75811.26,7.2,0.0,0.0,0.0]
[1779851435801,69.42,75817.17,7.2,0.0,0.0,0.0]
[1779851440836,69.42,75817.91,7.2,0.0,0.0,0.0]
[1779851452921,69.42,75817.37,7.2,0.0,0.0,0.0]
[1779851457956,69.42,75817.23,7.2,0.0,0.0,0.0]
[1779851462992,69.42,75817.34,7.2,0.0,0.0,0.0]
[1779851470041,69.42,75817.82,7.2,0.0,0.0,0.0]
[1779851475076,69.42,75817.91,7.2,0.0,0.0,0.0]
[1779851480114,69.42,75818.33,7.2,0.0,0.0,0.0]
[1779851486157,69.42,75817.26,7.2,0.0,0.0,0.0]
[1779851491192,69.42,75816.85,7.2,0.0,0.0,0.0]
[1779851497234,69.42,75813.84,7.2,0.0,0.0,0.0]
[1779851502269,69.42,75812.53,7.2,0.0,0.0,0.0]
[1779851503276,69.42,75802.57,7.2,0.0,0.0,0.0]
[1779851508311,69.42,75798.06,7.2,0.0,0.0,0.0]
[1779851514357,69.42,75797.56,7.2,0.0,0.0,0.0]
[1779851519392,69.42,75797.58,7.2,0.0,0.0,0.0]
[1779851524427,69.42,75796.61,7.2,0.0,0.0,0.0]
[1779851529462,69.42,75794.87,7.2,0.0,0.0,0.0]
[1779851534502,69.42,75793.4,7.2,0.0,0.0,0.0]
[1779851544572,69.42,75793.5,7.2,0.0,0.0,0.0]
[1779851548961,69.42,75792.74,7.2,0.0,0.0,0.0]
[1779851549587,69.42,75792.64,7.2,0.0,0.0,0.0]
[1779851551621,69.42,75793.08,7.2,0.0,0.0,0.0]
[1779851556656,69.42,75793.02,7.2,0.0,0.0,0.0]
[1779851559677,69.42,75787.68,7.2,0.0,0.0,0.0]
[1779851564712,69.42,75785.59,7.2,0.0,0.0,0.0]
[1779851569747,69.42,75786.63,7.2,0.0,0.0,0.0]
[1779851574782,69.42,75788.6,7.2,0.0,0.0,0.0]
[1779851580824,69.42,75788.57,7.2,0.0,0.0,0.0]
[1779851585859,69.42,75791.69,7.2,0.0,0.0,0.0]
[1779851590894,69.42,75791.61,7.2,0.0,0.0,0.0]
[1779851595930,69.42,75791.34,7.2,0.0,0.0,0.0]
[1779851600965,69.42,75791.86,7.2,0.0,0.0,0.0]
[1779851606000,69.42,75793.07,7.2,0.0,0.0,0.0]
[1779851612042,69.42,75797.72,7.2,0.0,0.0,0.0]
[1779851616069,69.42,75792.55,7.2,0.0,0.0,0.0]
[1779851621105,69.42,75787.78,7.2,0.0,0.0,0.0]
[1779851626140,69.42,75785.4,7.2,0.0,0.0,0.0]
[1779851631175,69.42,75785.25,7.2,0.0,0.0,0.0]
[1779851636210,69.42,75784.88,7.2,0.0,0.0,0.0]
[1779851641245,69.42,75784.52,7.2,0.0,0.0,0.0]
[1779851643259,69.42,75779.47,7.2,0.0,0.0,0.0]
[1779851648294,69.42,75780.0,7.2,0.0,0.0,0.0]
[1779851654336,69.42,75781.04,7.2,0.0,0.0,0.0]
[1779851659371,69.42,75780.52,7.2,0.0,0.0,0.0]
[1779851665413,69.42,75780.35,7.2,0.0,0.0,0.0]
[1779851670448,69.42,75782.56,7.2,0.0,0.0,0.0]
[1779851671455,69.42,75781.97,7.2,0.0,0.0,0.0]
[1779851676490,69.42,75783.02,7.2,0.0,0.0,0.0]
[1779851681525,69.42,75782.76,7.2,0.0,0.0,0.0]
[1779851686565,69.42,75782.73,7.2,0.0,0.0,0.0]
[1779851692607,69.42,75784.41,7.2,0.0,0.0,0.0]
[1779851697642,69.42,75783.16,7.2,0.0,0.0,0.0]
[1779851702677,69.42,75781.45,7.2,0.0,0.0,0.0]
[1779851707712,69.42,75783.37,7.2,0.0,0.0,0.0]
[1779851714761,69.42,75786.95,7.2,0.0,0.0,0.0]
[1779851719055,69.42,75781.16,7.2,0.0,0.0,0.0]
[1779851720203,69.42,75744.1,7.2,0.0,0.0,0.0]
[1779851721112,69.42,75734.08,7.2,0.0,0.0,0.0]
[1779851723827,69.42,75740.09,7.2,0.0,0.0,0.0]
[1779851724834,69.42,75749.65,7.2,0.0,0.0,0.0]
[1779851729869,69.42,75752.52,7.2,0.0,0.0,0.0]
[1779851731883,69.42,75753.28,7.2,0.0,0.0,0.0]
[1779851735911,69.42,75759.11,7.2,0.0,0.0,0.0]
[1779851738932,69.42,75764.9,7.2,0.0,0.0,0.0]
[1779851743967,69.42,75764.93,7.2,0.0,0.0,0.0]
[1779851750011,69.42,75765.43,7.2,0.0,0.0,0.0]
[1779851755047,69.42,75765.74,7.2,0.0,0.0,0.0]
[1779851759075,69.42,75772.78,7.2,0.0,0.0,0.0]
[1779851764110,69.42,75776.32,7.2,0.0,0.0,0.0]
[1779851769145,69.42,75778.04,7.2,0.0,0.0,0.0]
[1779851773172,69.42,75783.26,7.2,0.0,0.0,0.0]
[1779851778208,69.42,75782.51,7.2,0.0,0.0,0.0]
[1779851780224,69.42,75774.66,7.2,0.0,0.0,0.0]
[1779851785259,69.42,75773.22,7.2,0.0,0.0,0.0]
[1779851790294,69.42,75773.15,7.2,0.0,0.0,0.0]
[1779851791301,69.42,75768.84,7.2,0.0,0.0,0.0]
[1779851796336,69.42,75758.25,7.2,0.0,0.0,0.0]
[1779851797343,69.42,75751.89,7.2,0.0,0.0,0.0]
[1779851802378,69.42,75753.07,7.2,0.0,0.0,0.0]
[1779851807414,69.42,75752.97,7.2,0.0,0.0,0.0]
[1779851812448,69.42,75756.36,7.2,0.0,0.0,0.0]
[1779851817484,69.42,75757.35,7.2,0.0,0.0,0.0]
[1779851822519,69.42,75755.43,7.2,0.0,0.0,0.0]
[1779851824533,69.42,75749.26,7.2,0.0,0.0,0.0]
[1779851829568,69.42,75748.91,7.2,0.0,0.0,0.0]
[1779851834603,69.42,75751.88,7.2,0.0,0.0,0.0]
[1779851839638,69.42,75752.05,7.2,0.0,0.0,0.0]
[1779851844673,69.42,75751.78,7.2,0.0,0.0,0.0]
[1779851849708,69.42,75752.2,7.2,0.0,0.0,0.0]
[1779851851722,69.42,75752.16,7.2,0.0,0.0,0.0]
[1779851856758,69.42,75747.91,7.2,0.0,0.0,0.0]
[1779851861793,69.42,75746.57,7.2,0.0,0.0,0.0]
[1779851866828,69.42,75747.55,7.2,0.0,0.0,0.0]
[1779851871863,69.42,75747.48,7.2,0.0,0.0,0.0]
[1779851876898,69.42,75748.56,7.2,0.0,0.0,0.0]
[1779851881933,69.42,75749.07,7.2,0.0,0.0,0.0]
[1779851886969,69.42,75751.58,7.2,0.0,0.0,0.0]
[1779851889990,69.42,75757.42,7.2,0.0,0.0,0.0]
[1779851895026,69.42,75757.34,7.2,0.0,0.0,0.0]
[1779851900061,69.42,75757.6,7.2,0.0,0.0,0.0]
[1779851905096,69.42,75758.76,7.2,0.0,0.0,0.0]
[1779851910131,69.42,75760.26,7.2,0.0,0.0,0.0]
[1779851911138,69.42,75760.89,7.2,0.0,0.0,0.0]
[1779851916174,69.42,75760.24,7.2,0.0,0.0,0.0]
[1779851923224,69.42,75760.53,7.2,0.0,0.0,0.0]
[1779851928669,69.42,75760.57,7.2,0.0,0.0,0.0]
[1779851931279,69.42,75754.67,7.2,0.0,0.0,0.0]
[1779851936314,69.42,75753.04,7.2,0.0,0.0,0.0]
[1779851941349,69.42,75754.34,7.2,0.0,0.0,0.0]
[1779851946384,69.42,75755.75,7.2,0.0,0.0,0.0]
[1779851951419,69.42,75754.96,7.2,0.0,0.0,0.0]
[1779851956454,69.42,75757.85,7.2,0.0,0.0,0.0]
[1779851961490,69.42,75761.33,7.2,0.0,0.0,0.0]
[1779851966376,69.42,75760.94,7.2,0.0,0.0,0.0]
[1779851972567,69.42,75761.12,7.2,0.0,0.0,0.0]
[1779851977602,69.42,75761.05,7.2,0.0,0.0,0.0]
[1779851982636,69.42,75761.5,7.2,0.0,0.0,0.0]
[1779851987672,69.42,75761.97,7.2,0.0,0.0,0.0]
[1779851994720,69.42,75761.46,7.2,0.0,0.0,0.0]
[1779851999756,69.42,75760.61,7.2,0.0,0.0,0.0]
[1779852001782,69.42,75742.18,7.2,0.0,0.0,0.0]
[1779852006818,69.42,75738.9,7.2,0.0,0.0,0.0]
[1779852012860,69.42,75738.13,7.2,0.0,0.0,0.0]
[1779852017895,69.42,75737.93,7.2,0.0,0.0,0.0]
[1779852023938,69.42,75736.4,7.2,0.0,0.0,0.0]
[1779852024945,69.42,75728.8,7.2,0.0,0.0,0.0]
[1779852029980,69.42,75726.88,7.2,0.0,0.0,0.0]
[1779852033001,69.42,75726.86,7.2,0.0,0.0,0.0]
[1779852039044,69.42,75730.41,7.2,0.0,0.0,0.0]
[1779852042065,69.42,75735.68,7.2,0.0,0.0,0.0]
[1779852047099,69.42,75739.21,7.2,0.0,0.0,0.0]
[1779852052135,69.42,75741.89,7.2,0.0,0.0,0.0]
[1779852057169,69.42,75737.64,7.2,0.0,0.0,0.0]
[1779852062205,69.42,75736.8,7.2,0.0,0.0,0.0]
[1779852067240,69.42,75732.45,7.2,0.0,0.0,0.0]
[1779852072275,69.42,75731.55,7.2,0.0,0.0,0.0]
[1779852077310,69.42,75731.81,7.2,0.0,0.0,0.0]
[1779852082346,69.42,75733.79,7.2,0.0,0.0,0.0]
[1779852088388,69.42,75733.61,7.2,0.0,0.0,0.0]
[1779852091409,69.42,75731.21,7.2,0.0,0.0,0.0]
[1779852096444,69.42,75731.69,7.2,0.0,0.0,0.0]
[1779852101479,69.42,75732.32,7.2,0.0,0.0,0.0]
[1779852107521,69.42,75732.86,7.2,0.0,0.0,0.0]
[1779852113562,69.42,75737.02,7.2,0.0,0.0,0.0]
[1779852118598,69.42,75737.0,7.2,0.0,0.0,0.0]
[1779852124640,69.42,75737.23,7.2,0.0,0.0,0.0]
[1779852129675,69.42,75732.09,7.2,0.0,0.0,0.0]
[1779852135717,69.42,75730.55,7.2,0.0,0.0,0.0]
[1779852138737,69.42,75725.47,7.2,0.0,0.0,0.0]
[1779852143774,69.42,75725.32,7.2,0.0,0.0,0.0]
[1779852148808,69.42,75726.07,7.2,0.0,0.0,0.0]
[1779852151829,69.42,75725.73,7.2,0.0,0.0,0.0]
[1779852156869,69.42,75726.13,7.2,0.0,0.0,0.0]
[1779852159960,69.42,75724.81,7.2,0.0,0.0,0.0]
[1779852160141,69.42,75724.81,7.2,0.0,0.0,0.0]
[1779852166940,69.42,75724.69,7.2,0.0,0.0,0.0]
[1779852171975,69.42,75725.16,7.2,0.0,0.0,0.0]
[1779852176011,69.42,75716.64,7.2,0.0,0.0,0.0]
[1779852181040,69.42,75716.28,7.2,0.0,0.0,0.0]
[1779852190104,69.42,75716.63,7.2,0.0,0.0,0.0]
[1779852195143,69.42,75716.55,7.2,0.0,0.0,0.0]
[1779852200178,69.42,75716.03,7.2,0.0,0.0,0.0]
[1779852205213,69.42,75716.22,7.2,0.0,0.0,0.0]
[1779852210248,69.42,75716.36,7.2,0.0,0.0,0.0]
[1779852211255,69.42,75716.47,7.2,0.0,0.0,0.0]
[1779852212262,69.42,75721.88,7.2,0.0,0.0,0.0]
[1779852217297,69.42,75728.63,7.2,0.0,0.0,0.0]
[1779852220318,69.42,75734.02,7.2,0.0,0.0,0.0]
[1779852225354,69.42,75737.65,7.2,0.0,0.0,0.0]
[1779852230389,69.42,75738.9,7.2,0.0,0.0,0.0]
[1779852235424,69.42,75738.37,7.2,0.0,0.0,0.0]
[1779852239452,69.42,75733.18,7.2,0.0,0.0,0.0]
[1779852240459,69.42,75726.89,7.2,0.0,0.0,0.0]
[1779852242474,69.42,75718.21,7.2,0.0,0.0,0.0]
[1779852247511,69.42,75716.85,7.2,0.0,0.0,0.0]
[1779852252546,69.42,75715.66,7.2,0.0,0.0,0.0]
[1779852257581,69.42,75716.01,7.2,0.0,0.0,0.0]
[1779852262616,69.42,75714.04,7.2,0.0,0.0,0.0]
[1779852264630,69.42,75708.04,7.2,0.0,0.0,0.0]
[1779852269665,69.42,75705.53,7.2,0.0,0.0,0.0]
[1779852273693,69.42,75703.15,7.2,0.0,0.0,0.0]
[1779852278728,69.42,75702.21,7.2,0.0,0.0,0.0]
[1779852284775,69.42,75701.84,7.2,0.0,0.0,0.0]
[1779852285777,69.42,75713.59,7.2,0.0,0.0,0.0]
[1779852287791,69.42,75718.58,7.2,0.0,0.0,0.0]
[1779852292826,69.42,75720.68,7.2,0.0,0.0,0.0]
[1779852297861,69.42,75721.87,7.2,0.0,0.0,0.0]
[1779852300882,69.42,75730.51,7.2,0.0,0.0,0.0]
[1779852301889,69.42,75739.02,7.2,0.0,0.0,0.0]
[1779852306924,69.42,75740.06,7.2,0.0,0.0,0.0]
[1779852310952,69.42,75745.72,7.2,0.0,0.0,0.0]
[1779852311959,69.42,75752.17,7.2,0.0,0.0,0.0]
[1779852316995,69.42,75750.82,7.2,0.0,0.0,0.0]
[1779852322034,69.42,75747.09,7.2,0.0,0.0,0.0]
[1779852325058,69.42,75757.01,7.2,0.0,0.0,0.0]
[1779852330092,69.42,75755.14,7.2,0.0,0.0,0.0]
[1779852331099,69.42,75755.13,7.2,0.0,0.0,0.0]
[1779852337141,69.42,75752.13,7.2,0.0,0.0,0.0]
[1779852342176,69.42,75751.79,7.2,0.0,0.0,0.0]
[1779852347214,69.42,75755.37,7.2,0.0,0.0,0.0]
[1779852352252,69.42,75748.06,7.2,0.0,0.0,0.0]
[1779852357287,69.42,75747.9,7.2,0.0,0.0,0.0]
[1779852362322,69.42,75746.98,7.2,0.0,0.0,0.0]
[1779852367357,69.42,75746.9,7.2,0.0,0.0,0.0]
[1779852373399,69.42,75746.87,7.2,0.0,0.0,0.0]
[1779852379440,69.42,75747.78,7.2,0.0,0.0,0.0]
[1779852384476,69.42,75747.58,7.2,0.0,0.0,0.0]
[1779852389511,69.42,75750.35,7.2,0.0,0.0,0.0]
[1779852391525,69.42,75751.19,7.2,0.0,0.0,0.0]
[1779852396560,69.42,75751.35,7.2,0.0,0.0,0.0]
[1779852401595,69.42,75749.31,7.2,0.0,0.0,0.0]
[1779852409650,69.42,75749.49,7.2,0.0,0.0,0.0]
[1779852414686,69.42,75752.22,7.2,0.0,0.0,0.0]
[1779852419721,69.42,75753.28,7.2,0.0,0.0,0.0]
[1779852424779,69.42,75757.14,7.2,0.0,0.0,0.0]
[1779852429814,69.42,75759.13,7.2,0.0,0.0,0.0]
[1779852434849,69.42,75760.07,7.2,0.0,0.0,0.0]
[1779852439884,69.42,75758.81,7.2,0.0,0.0,0.0]
[1779852446933,69.42,75758.07,7.2,0.0,0.0,0.0]
[1779852459017,69.42,75758.23,7.2,0.0,0.0,0.0]
[1779852464053,69.42,75758.43,7.2,0.0,0.0,0.0]
[1779852469088,69.42,75752.39,7.2,0.0,0.0,0.0]
[1779852474122,69.42,75751.87,7.2,0.0,0.0,0.0]
[1779852479159,69.42,75751.79,7.2,0.0,0.0,0.0]
[1779852481173,69.42,75746.3,7.2,0.0,0.0,0.0]
[1779852482180,69.42,75736.38,7.2,0.0,0.0,0.0]
[1779852487215,69.42,75735.17,7.2,0.0,0.0,0.0]
[1779852492255,69.42,75735.32,7.2,0.0,0.0,0.0]
[1779852497290,69.42,75738.83,7.2,0.0,0.0,0.0]
[1779852503332,69.42,75734.3,7.2,0.0,0.0,0.0]
[1779852508368,69.42,75735.12,7.2,0.0,0.0,0.0]
[1779852512396,69.42,75733.99,7.2,0.0,0.0,0.0]
[1779852517431,69.42,75733.33,7.2,0.0,0.0,0.0]
[1779852519445,69.42,75740.64,7.2,0.0,0.0,0.0]
[1779852524480,69.42,75734.03,7.2,0.0,0.0,0.0]
[1779852529516,69.42,75732.65,7.2,0.0,0.0,0.0]
[1779852534552,69.42,75730.93,7.2,0.0,0.0,0.0]
[1779852539586,69.42,75728.88,7.2,0.0,0.0,0.0]
[1779852545630,69.42,75727.6,7.2,0.0,0.0,0.0]
[1779852550665,69.42,75727.78,7.2,0.0,0.0,0.0]
[1779852555700,69.42,75727.32,7.2,0.0,0.0,0.0]
[1779852560736,69.42,75728.07,7.2,0.0,0.0,0.0]
[1779852565771,69.42,75728.24,7.2,0.0,0.0,0.0]
[1779852570806,69.42,75728.27,7.2,0.0,0.0,0.0]
[1779852571813,69.42,75728.22,7.2,0.0,0.0,0.0]
[1779852576848,69.42,75729.87,7.2,0.0,0.0,0.0]
[1779852581885,69.42,75732.95,7.2,0.0,0.0,0.0]
[1779852587927,69.42,75733.54,7.2,0.0,0.0,0.0]
[1779852592962,69.42,75733.71,7.2,0.0,0.0,0.0]
[1779852595983,69.42,75739.11,7.2,0.0,0.0,0.0]
[1779852601019,69.42,75740.95,7.2,0.0,0.0,0.0]
[1779852606055,69.42,75741.95,7.2,0.0,0.0,0.0]
[1779852610082,69.42,75748.48,7.2,0.0,0.0,0.0]
[1779852615118,69.42,75748.9,7.2,0.0,0.0,0.0]
[1779852620153,69.42,75749.68,7.2,0.0,0.0,0.0]
[1779852626195,69.42,75749.36,7.2,0.0,0.0,0.0]
[1779852631230,69.42,75751.22,7.2,0.0,0.0,0.0]
[1779852635258,69.42,75757.0,7.2,0.0,0.0,0.0]
[1779852641300,69.42,75757.9,7.2,0.0,0.0,0.0]
[1779852646335,69.42,75757.36,7.2,0.0,0.0,0.0]
[1779852651369,69.42,75750.24,7.2,0.0,0.0,0.0]
[1779852656405,69.42,75749.94,7.2,0.0,0.0,0.0]
[1779852661440,69.42,75750.01,7.2,0.0,0.0,0.0]
[1779852666475,69.42,75750.65,7.2,0.0,0.0,0.0]
[1779852671510,69.42,75745.57,7.2,0.0,0.0,0.0]
[1779852676545,69.42,75740.96,7.2,0.0,0.0,0.0]
[1779852681580,69.42,75740.61,7.2,0.0,0.0,0.0]
[1779852686616,69.42,75740.95,7.2,0.0,0.0,0.0]
[1779852692658,69.42,75741.01,7.2,0.0,0.0,0.0]
[1779852697693,69.42,75740.26,7.2,0.0,0.0,0.0]
[1779852703735,69.42,75740.1,7.2,0.0,0.0,0.0]
[1779852708773,69.42,75739.55,7.2,0.0,0.0,0.0]
[1779852713808,69.42,75740.3,7.2,0.0,0.0,0.0]
[1779852718843,69.42,75739.77,7.2,0.0,0.0,0.0]
[1779852723878,69.42,75740.82,7.2,0.0,0.0,0.0]
[1779852728914,69.42,75740.56,7.2,0.0,0.0,0.0]
[1779852733949,69.42,75744.71,7.2,0.0,0.0,0.0]
[1779852738984,69.42,75739.37,7.2,0.0,0.0,0.0]
[1779852748050,69.42,75737.78,7.2,0.0,0.0,0.0]
[1779852751071,69.42,75736.51,7.2,0.0,0.0,0.0]
[1779852756112,69.42,75735.42,7.2,0.0,0.0,0.0]
[1779852761147,69.42,75735.41,7.2,0.0,0.0,0.0]
[1779852766182,69.42,75734.88,7.2,0.0,0.0,0.0]
[1779852770963,69.42,75735.13,7.2,0.0,0.0,0.0]
[1779852771541,69.42,75735.13,7.2,0.0,0.0,0.0]
[1779852777258,69.42,75734.53,7.2,0.0,0.0,0.0]
[1779852782294,69.42,75734.66,7.2,0.0,0.0,0.0]
[1779852787328,69.42,75732.76,7.2,0.0,0.0,0.0]
[1779852792364,69.42,75733.77,7.2,0.0,0.0,0.0]
[1779852797399,69.42,75732.47,7.2,0.0,0.0,0.0]
[1779852803441,69.42,75724.95,7.2,0.0,0.0,0.0]
[1779852804448,69.42,75718.69,7.2,0.0,0.0,0.0]
[1779852809483,69.42,75716.46,7.2,0.0,0.0,0.0]
[1779852811497,69.42,75714.76,7.2,0.0,0.0,0.0]
[1779852816532,69.42,75711.16,7.2,0.0,0.0,0.0]
[1779852821567,69.42,75709.49,7.2,0.0,0.0,0.0]
[1779852826602,69.42,75710.53,7.2,0.0,0.0,0.0]
[1779852831637,69.42,75711.06,7.2,0.0,0.0,0.0]
[1779852836672,69.42,75710.34,7.2,0.0,0.0,0.0]
[1779852842714,69.42,75710.68,7.2,0.0,0.0,0.0]
[1779852847749,69.42,75707.13,7.2,0.0,0.0,0.0]
[1779852852784,69.42,75708.47,7.2,0.0,0.0,0.0]
[1779852857819,69.42,75708.06,7.2,0.0,0.0,0.0]
[1779852863861,69.42,75711.01,7.2,0.0,0.0,0.0]
[1779852868895,69.42,75710.4,7.2,0.0,0.0,0.0]
[1779852871917,69.42,75707.87,7.2,0.0,0.0,0.0]
[1779852876952,69.42,75707.86,7.2,0.0,0.0,0.0]
[1779852883333,69.42,75707.85,7.2,0.0,0.0,0.0]
[1779852884666,69.42,75707.5,7.2,0.0,0.0,0.0]
[1779852890045,69.42,75710.97,7.2,0.0,0.0,0.0]
[1779852895084,69.42,75712.08,7.2,0.0,0.0,0.0]
[1779852900119,69.42,75710.94,7.2,0.0,0.0,0.0]
[1779852905155,69.42,75709.5,7.2,0.0,0.0,0.0]
[1779852911200,69.42,75707.17,7.2,0.0,0.0,0.0]
[1779852913213,69.42,75695.25,7.2,0.0,0.0,0.0]
[1779852918257,69.42,75664.2,7.2,0.0,0.0,0.0]
[1779852919263,69.42,75652.23,7.2,0.0,0.0,0.0]
[1779852924299,69.42,75645.82,7.2,0.0,0.0,0.0]
[1779852929335,69.42,75647.79,7.2,0.0,0.0,0.0]
[1779852931348,69.42,75646.72,7.2,0.0,0.0,0.0]
[1779852933364,69.42,75640.92,7.2,0.0,0.0,0.0]
[1779852938397,69.42,75641.25,7.2,0.0,0.0,0.0]
[1779852943432,69.42,75636.55,7.2,0.0,0.0,0.0]
[1779852948467,69.42,75635.48,7.2,0.0,0.0,0.0]
[1779852953502,69.42,75635.55,7.2,0.0,0.0,0.0]
[1779852958538,69.42,75636.7,7.2,0.0,0.0,0.0]
[1779852963573,69.42,75639.04,7.2,0.0,0.0,0.0]
[1779852968608,69.42,75638.28,7.2,0.0,0.0,0.0]
[1779852973643,69.42,75639.2,7.2,0.0,0.0,0.0]
[1779852978678,69.42,75639.38,7.2,0.0,0.0,0.0]
[1779852983713,69.42,75639.38,7.2,0.0,0.0,0.0]
[1779852988748,69.42,75639.23,7.2,0.0,0.0,0.0]
[1779852991769,69.42,75638.94,7.2,0.0,0.0,0.0]
[1779852996808,69.42,75637.97,7.2,0.0,0.0,0.0]
[1779853001843,69.42,75639.86,7.2,0.0,0.0,0.0]
[1779853006878,69.42,75640.23,7.2,0.0,0.0,0.0]
[1779853011913,69.42,75643.68,7.2,0.0,0.0,0.0]
[1779853016948,69.42,75643.0,7.2,0.0,0.0,0.0]
[1779853021983,69.42,75643.19,7.2,0.0,0.0,0.0]
[1779853027018,69.42,75643.93,7.2,0.0,0.0,0.0]
[1779853032054,69.42,75645.01,7.2,0.0,0.0,0.0]
[1779853037090,69.42,75645.55,7.2,0.0,0.0,0.0]
[1779853042125,69.42,75645.65,7.2,0.0,0.0,0.0]
[1779853047160,69.42,75640.51,7.2,0.0,0.0,0.0]
[1779853051190,69.42,75638.87,7.2,0.0,0.0,0.0]
[1779853056226,69.42,75640.43,7.2,0.0,0.0,0.0]
[1779853061260,69.42,75644.02,7.2,0.0,0.0,0.0]
[1779853066296,69.42,75644.67,7.2,0.0,0.0,0.0]
[1779853071331,69.42,75643.36,7.2,0.0,0.0,0.0]
[1779853076366,69.42,75643.45,7.2,0.0,0.0,0.0]
[1779853081401,69.42,75644.7,7.2,0.0,0.0,0.0]
[1779853086436,69.42,75646.66,7.2,0.0,0.0,0.0]
[1779853092477,69.42,75650.33,7.2,0.0,0.0,0.0]
[1779853097513,69.42,75650.84,7.2,0.0,0.0,0.0]
[1779853102548,69.42,75650.29,7.2,0.0,0.0,0.0]
[1779853106576,69.42,75655.72,7.2,0.0,0.0,0.0]
[1779853111611,69.42,75657.02,7.2,0.0,0.0,0.0]
[1779853116646,69.42,75656.6,7.2,0.0,0.0,0.0]
[1779853121682,69.42,75657.84,7.2,0.0,0.0,0.0]
[1779853122688,69.42,75662.78,7.2,0.0,0.0,0.0]
[1779853128732,69.42,75665.99,7.2,0.0,0.0,0.0]
[1779853133767,69.42,75670.43,7.2,0.0,0.0,0.0]
[1779853138802,69.42,75669.72,7.2,0.0,0.0,0.0]
[1779853143837,69.42,75669.62,7.2,0.0,0.0,0.0]
[1779853151895,69.42,75660.91,7.2,0.0,0.0,0.0]
[1779853154916,69.42,75653.98,7.2,0.0,0.0,0.0]
[1779853160958,69.42,75653.24,7.2,0.0,0.0,0.0]
[1779853165993,69.42,75650.51,7.2,0.0,0.0,0.0]
[1779853171028,69.42,75647.54,7.2,0.0,0.0,0.0]
[1779853176063,69.42,75647.19,7.2,0.0,0.0,0.0]
[1779853181098,69.42,75648.26,7.2,0.0,0.0,0.0]
[1779853184119,69.42,75643.54,7.2,0.0,0.0,0.0]
[1779853190161,69.42,75643.6,7.2,0.0,0.0,0.0]
[1779853195196,69.42,75643.88,7.2,0.0,0.0,0.0]
[1779853199224,69.42,75649.21,7.2,0.0,0.0,0.0]
[1779853202245,69.42,75657.82,7.2,0.0,0.0,0.0]
[1779853206277,69.42,75666.06,7.2,0.0,0.0,0.0]
[1779853207284,69.42,75675.59,7.2,0.0,0.0,0.0]
[1779853212319,69.42,75675.4,7.2,0.0,0.0,0.0]
[1779853217354,69.42,75674.41,7.2,0.0,0.0,0.0]
[1779853222389,69.42,75678.31,7.2,0.0,0.0,0.0]
[1779853227424,69.42,75675.05,7.2,0.0,0.0,0.0]
[1779853233466,69.42,75675.14,7.2,0.0,0.0,0.0]
[1779853239507,69.42,75675.05,7.2,0.0,0.0,0.0]
[1779853241522,69.42,75670.23,7.2,0.0,0.0,0.0]
[1779853246557,69.42,75667.2,7.2,0.0,0.0,0.0]
[1779853251592,69.42,75669.2,7.2,0.0,0.0,0.0]
[1779853256627,69.42,75670.57,7.2,0.0,0.0,0.0]
[1779853261662,69.42,75671.5,7.2,0.0,0.0,0.0]
[1779853264683,69.42,75666.02,7.2,0.0,0.0,0.0]
[1779853269718,69.42,75669.2,7.2,0.0,0.0,0.0]
[1779853274754,69.42,75668.51,7.2,0.0,0.0,0.0]
[1779853280796,69.42,75668.85,7.2,0.0,0.0,0.0]
[1779853285832,69.42,75668.3,7.2,0.0,0.0,0.0]
[1779853290868,69.42,75669.01,7.2,0.0,0.0,0.0]
[1779853291874,69.42,75669.49,7.2,0.0,0.0,0.0]
[1779853296910,69.42,75669.05,7.2,0.0,0.0,0.0]
[1779853301945,69.42,75669.62,7.2,0.0,0.0,0.0]
[1779853306980,69.42,75668.68,7.2,0.0,0.0,0.0]
[1779853308486,69.42,75669.48,7.2,0.0,0.0,0.0]
[1779853314028,69.42,75670.14,7.2,0.0,0.0,0.0]
[1779853319064,69.42,75671.53,7.2,0.0,0.0,0.0]
[1779853326113,69.42,75671.09,7.2,0.0,0.0,0.0]
[1779853331150,69.42,75672.15,7.2,0.0,0.0,0.0]
[1779853335183,69.42,75658.09,7.2,0.0,0.0,0.0]
[1779853336190,69.42,75651.25,7.2,0.0,0.0,0.0]
[1779853341226,69.42,75652.88,7.2,0.0,0.0,0.0]
[1779853346260,69.42,75655.97,7.2,0.0,0.0,0.0]
[1779853351295,69.42,75659.26,7.2,0.0,0.0,0.0]
[1779853354242,69.42,75659.26,7.2,0.0,0.0,0.0]
[1779853360362,69.42,75660.42,7.2,0.0,0.0,0.0]
[1779853366404,69.42,75660.19,7.2,0.0,0.0,0.0]
[1779853371439,69.42,75660.24,7.2,0.0,0.0,0.0]
[1779853376474,69.42,75659.19,7.2,0.0,0.0,0.0]
[1779853381968,69.42,75660.36,7.2,0.0,0.0,0.0]
[1779853382274,69.42,75660.34,7.2,0.0,0.0,0.0]
[1779853387554,69.42,75660.09,7.2,0.0,0.0,0.0]
[1779853392589,69.42,75660.2,7.2,0.0,0.0,0.0]
[1779853396616,69.42,75655.45,7.2,0.0,0.0,0.0]
[1779853397624,69.42,75661.78,7.2,0.0,0.0,0.0]
[1779853403665,69.42,75664.01,7.2,0.0,0.0,0.0]
[1779853408702,69.42,75664.33,7.2,0.0,0.0,0.0]
[1779853411725,69.42,75656.36,7.2,0.0,0.0,0.0]
[1779853416760,69.42,75651.5,7.2,0.0,0.0,0.0]
[1779853421795,69.42,75661.19,7.2,0.0,0.0,0.0]
[1779853422802,69.42,75665.91,7.2,0.0,0.0,0.0]
[1779853427836,69.42,75667.69,7.2,0.0,0.0,0.0]
[1779853432872,69.42,75667.52,7.2,0.0,0.0,0.0]
[1779853437907,69.42,75663.38,7.2,0.0,0.0,0.0]
[1779853441935,69.42,75657.33,7.2,0.0,0.0,0.0]
[1779853442942,69.42,75652.1,7.2,0.0,0.0,0.0]
[1779853447977,69.42,75651.92,7.2,0.0,0.0,0.0]
[1779853453014,69.42,75652.03,7.2,0.0,0.0,0.0]
[1779853458049,69.42,75652.38,7.2,0.0,0.0,0.0]
[1779853463084,69.42,75659.58,7.2,0.0,0.0,0.0]
[1779853468119,69.42,75660.23,7.2,0.0,0.0,0.0]
[1779853472147,69.42,75660.2,7.2,0.0,0.0,0.0]
[1779853477187,69.42,75661.2,7.2,0.0,0.0,0.0]
[1779853485244,69.42,75661.15,7.2,0.0,0.0,0.0]
[1779853490279,69.42,75661.1,7.2,0.0,0.0,0.0]
[1779853501356,69.42,75661.12,7.2,0.0,0.0,0.0]
[1779853503370,69.42,75665.78,7.2,0.0,0.0,0.0]
[1779853508405,69.42,75658.81,7.2,0.0,0.0,0.0]
[1779853511426,69.42,75652.09,7.2,0.0,0.0,0.0]
[1779853513439,69.42,75647.29,7.2,0.0,0.0,0.0]
[1779853521496,69.42,75646.42,7.2,0.0,0.0,0.0]
[1779853528545,69.42,75659.47,7.2,0.0,0.0,0.0]
[1779853532574,69.42,75664.07,7.2,0.0,0.0,0.0]
[1779853537609,69.42,75662.59,7.2,0.0,0.0,0.0]
[1779853542644,69.42,75662.62,7.2,0.0,0.0,0.0]
[1779853548686,69.42,75662.88,7.2,0.0,0.0,0.0]
[1779853555734,69.42,75663.14,7.2,0.0,0.0,0.0]
[1779853560770,69.42,75662.26,7.2,0.0,0.0,0.0]
[1779853563791,69.42,75656.9,7.2,0.0,0.0,0.0]
[1779853565805,69.42,75651.79,7.2,0.0,0.0,0.0]
[1779853574868,69.42,75648.95,7.2,0.0,0.0,0.0]
[1779853576881,69.42,75643.63,7.2,0.0,0.0,0.0]
[1779853581917,69.42,75642.88,7.2,0.0,0.0,0.0]
[1779853586952,69.42,75643.35,7.2,0.0,0.0,0.0]
[1779853591987,69.42,75643.16,7.2,0.0,0.0,0.0]
[1779853597021,69.42,75641.73,7.2,0.0,0.0,0.0]
[1779853602057,69.42,75640.42,7.2,0.0,0.0,0.0]
[1779853607092,69.42,75640.55,7.2,0.0,0.0,0.0]
[1779853612127,69.42,75641.42,7.2,0.0,0.0,0.0]
[1779853617162,69.42,75641.38,7.2,0.0,0.0,0.0]
[1779853622197,69.42,75641.66,7.2,0.0,0.0,0.0]
[1779853627232,69.42,75643.42,7.2,0.0,0.0,0.0]
[1779853630253,69.42,75650.48,7.2,0.0,0.0,0.0]
[1779853635288,69.42,75652.43,7.2,0.0,0.0,0.0]
[1779853640323,69.42,75653.37,7.2,0.0,0.0,0.0]
[1779853648379,69.42,75652.67,7.2,0.0,0.0,0.0]
[1779853651406,69.42,75652.76,7.2,0.0,0.0,0.0]
[1779853656441,69.42,75655.53,7.2,0.0,0.0,0.0]
[1779853661476,69.42,75655.12,7.2,0.0,0.0,0.0]
[1779853666512,69.42,75654.24,7.2,0.0,0.0,0.0]
[1779853671547,69.42,75652.87,7.2,0.0,0.0,0.0]
[1779853676581,69.42,75652.74,7.2,0.0,0.0,0.0]
[1779853682624,69.42,75650.19,7.2,0.0,0.0,0.0]
[1779853683631,69.42,75642.21,7.2,0.0,0.0,0.0]
[1779853688667,69.42,75640.17,7.2,0.0,0.0,0.0]
[1779853693702,69.42,75635.06,7.2,0.0,0.0,0.0]
[1779853698738,69.42,75634.6,7.2,0.0,0.0,0.0]
[1779853700751,69.42,75627.76,7.2,0.0,0.0,0.0]
[1779853703772,69.42,75616.64,7.2,0.0,0.0,0.0]
[1779853705842,69.42,75597.28,7.2,0.0,0.0,0.0]
[1779853706989,69.42,75591.27,7.2,0.0,0.0,0.0]
[1779853711856,69.42,75588.76,7.2,0.0,0.0,0.0]
[1779853714877,69.42,75593.44,7.2,0.0,0.0,0.0]
[1779853718906,69.42,75582.74,7.2,0.0,0.0,0.0]
[1779853723941,69.42,75585.78,7.2,0.0,0.0,0.0]
[1779853724948,69.42,75590.92,7.2,0.0,0.0,0.0]
[1779853728976,69.42,75596.34,7.2,0.0,0.0,0.0]
[1779853730990,69.42,75591.28,7.2,0.0,0.0,0.0]
[1779853735018,69.42,75583.99,7.2,0.0,0.0,0.0]
[1779853736036,69.42,75556.74,7.2,0.0,0.0,0.0]
[1779853737053,69.42,75514.9,7.2,0.0,0.0,0.0]
[1779853738059,69.42,75535.85,7.2,0.0,0.0,0.0]
[1779853739067,69.42,75543.08,7.2,0.0,0.0,0.0]
[1779853741448,69.42,75537.85,7.2,0.0,0.0,0.0]
[1779853744104,69.42,75527.83,7.2,0.0,0.0,0.0]
[1779853748130,69.42,75532.65,7.2,0.0,0.0,0.0]
[1779853749137,69.42,75539.4,7.2,0.0,0.0,0.0]
[1779853752161,69.42,75547.54,7.2,0.0,0.0,0.0]
[1779853754175,69.42,75559.14,7.2,0.0,0.0,0.0]
[1779853759210,69.42,75562.88,7.2,0.0,0.0,0.0]
[1779853764245,69.42,75560.76,7.2,0.0,0.0,0.0]
[1779853769280,69.42,75561.08,7.2,0.0,0.0,0.0]
[1779853771294,69.42,75562.3,7.2,0.0,0.0,0.0]
[1779853776329,69.42,75562.42,7.2,0.0,0.0,0.0]
[1779853781364,69.42,75562.12,7.2,0.0,0.0,0.0]
[1779853786398,69.42,75561.63,7.2,0.0,0.0,0.0]
[1779853791434,69.42,75561.41,7.2,0.0,0.0,0.0]
[1779853796469,69.42,75552.47,7.2,0.0,0.0,0.0]
[1779853800497,69.42,75542.35,7.2,0.0,0.0,0.0]
[1779853802520,69.42,75537.23,7.2,0.0,0.0,0.0]
[1779853803529,69.42,75529.28,7.2,0.0,0.0,0.0]
[1779853804536,69.42,75518.43,7.2,0.0,0.0,0.0]
[1779853807557,69.42,75523.13,7.2,0.0,0.0,0.0]
[1779853808564,69.42,75534.26,7.2,0.0,0.0,0.0]
[1779853813600,69.42,75537.52,7.2,0.0,0.0,0.0]
[1779853817628,69.42,75542.1,7.2,0.0,0.0,0.0]
[1779853822663,69.42,75546.31,7.2,0.0,0.0,0.0]
[1779853827699,69.42,75543.32,7.2,0.0,0.0,0.0]
[1779853829713,69.42,75548.06,7.2,0.0,0.0,0.0]
[1779853831727,69.42,75549.11,7.2,0.0,0.0,0.0]
[1779853835755,69.42,75553.82,7.2,0.0,0.0,0.0]
[1779853840790,69.42,75561.04,7.2,0.0,0.0,0.0]
[1779853843811,69.42,75566.52,7.2,0.0,0.0,0.0]
[1779853847839,69.42,75552.84,7.2,0.0,0.0,0.0]
[1779853849853,69.42,75557.42,7.2,0.0,0.0,0.0]
[1779853854895,69.42,75562.46,7.2,0.0,0.0,0.0]
[1779853859930,69.42,75559.46,7.2,0.0,0.0,0.0]
[1779853863958,69.42,75564.04,7.2,0.0,0.0,0.0]
[1779853864965,69.42,75571.31,7.2,0.0,0.0,0.0]
[1779853870000,69.42,75570.86,7.2,0.0,0.0,0.0]
[1779853875036,69.42,75570.59,7.2,0.0,0.0,0.0]
[1779853878062,69.42,75550.33,7.2,0.0,0.0,0.0]
[1779853883098,69.42,75560.9,7.2,0.0,0.0,0.0]
[1779853886118,69.42,75566.33,7.2,0.0,0.0,0.0]
[1779853891152,69.42,75569.56,7.2,0.0,0.0,0.0]
[1779853896189,69.42,75571.65,7.2,0.0,0.0,0.0]
[1779853901226,69.42,75570.24,7.2,0.0,0.0,0.0]
[1779853906259,69.42,75569.76,7.2,0.0,0.0,0.0]
[1779853911297,69.42,75569.45,7.2,0.0,0.0,0.0]
[1779853913311,69.42,75564.0,7.2,0.0,0.0,0.0]
[1779853917339,69.42,75569.0,7.2,0.0,0.0,0.0]
[1779853922374,69.42,75568.0,7.2,0.0,0.0,0.0]
[1779853927409,69.42,75568.19,7.2,0.0,0.0,0.0]
[1779853932444,69.42,75568.73,7.2,0.0,0.0,0.0]
[1779853937479,69.42,75569.08,7.2,0.0,0.0,0.0]
[1779853942514,69.42,75570.92,7.2,0.0,0.0,0.0]
[1779853947549,69.42,75567.05,7.2,0.0,0.0,0.0]
[1779853951577,69.42,75567.17,7.2,0.0,0.0,0.0]
[1779853956612,69.42,75566.71,7.2,0.0,0.0,0.0]
[1779853961647,69.42,75554.19,7.2,0.0,0.0,0.0]
[1779853966682,69.42,75550.91,7.2,0.0,0.0,0.0]
[1779853971718,69.42,75555.62,7.2,0.0,0.0,0.0]
[1779853976753,69.42,75556.79,7.2,0.0,0.0,0.0]
[1779853981789,69.42,75556.86,7.2,0.0,0.0,0.0]
[1779853983803,69.42,75562.54,7.2,0.0,0.0,0.0]
[1779853984810,69.42,75569.0,7.2,0.0,0.0,0.0]
[1779853989845,69.42,75571.76,7.2,0.0,0.0,0.0]
[1779853992960,69.42,75571.9,7.2,0.0,0.0,0.0]
[1779853994031,69.42,75569.7,7.2,0.0,0.0,0.0]
[1779853999915,69.42,75569.62,7.2,0.0,0.0,0.0]
[1779854004950,69.42,75570.19,7.2,0.0,0.0,0.0]
[1779854009985,69.42,75571.59,7.2,0.0,0.0,0.0]
[1779854011999,69.42,75572.23,7.2,0.0,0.0,0.0]
[1779854018041,69.42,75572.18,7.2,0.0,0.0,0.0]
[1779854020055,69.42,75564.27,7.2,0.0,0.0,0.0]
[1779854025090,69.42,75560.97,7.2,0.0,0.0,0.0]
[1779854030126,69.42,75560.64,7.2,0.0,0.0,0.0]
[1779854035161,69.42,75561.51,7.2,0.0,0.0,0.0]
[1779854039189,69.42,75568.65,7.2,0.0,0.0,0.0]
[1779854044224,69.42,75570.65,7.2,0.0,0.0,0.0]
[1779854049259,69.42,75570.72,7.2,0.0,0.0,0.0]
[1779854051273,69.42,75560.49,7.2,0.0,0.0,0.0]
[1779854055301,69.42,75565.89,7.2,0.0,0.0,0.0]
[1779854060336,69.42,75566.55,7.2,0.0,0.0,0.0]
[1779854061343,69.42,75561.84,7.2,0.0,0.0,0.0]
[1779854066378,69.42,75563.22,7.2,0.0,0.0,0.0]
[1779854074433,69.42,75565.79,7.2,0.0,0.0,0.0]
[1779854079471,69.42,75565.54,7.2,0.0,0.0,0.0]
[1779854084506,69.42,75564.62,7.2,0.0,0.0,0.0]
[1779854089541,69.42,75565.01,7.2,0.0,0.0,0.0]
[1779854094577,69.42,75565.67,7.2,0.0,0.0,0.0]
[1779854101626,69.42,75565.53,7.2,0.0,0.0,0.0]
[1779854105655,69.42,75560.91,7.2,0.0,0.0,0.0]
[1779854110691,69.42,75556.54,7.2,0.0,0.0,0.0]
[1779854115726,69.42,75554.9,7.2,0.0,0.0,0.0]
[1779854120761,69.42,75554.41,7.2,0.0,0.0,0.0]
[1779854125796,69.42,75554.5,7.2,0.0,0.0,0.0]
[1779854130831,69.42,75553.96,7.2,0.0,0.0,0.0]
[1779854132845,69.42,75553.98,7.2,0.0,0.0,0.0]
[1779854137880,69.42,75557.26,7.2,0.0,0.0,0.0]
[1779854139894,69.42,75563.56,7.2,0.0,0.0,0.0]
[1779854144929,69.42,75567.4,7.2,0.0,0.0,0.0]
[1779854149964,69.42,75566.67,7.2,0.0,0.0,0.0]
[1779854154999,69.42,75570.89,7.2,0.0,0.0,0.0]
[1779854161042,69.42,75570.97,7.2,0.0,0.0,0.0]
[1779854166077,69.42,75571.87,7.2,0.0,0.0,0.0]
[1779854174132,69.42,75571.7,7.2,0.0,0.0,0.0]
[1779854179168,69.42,75575.16,7.2,0.0,0.0,0.0]
[1779854184203,69.42,75573.0,7.2,0.0,0.0,0.0]
[1779854189238,69.42,75572.82,7.2,0.0,0.0,0.0]
[1779854191252,69.42,75573.76,7.2,0.0,0.0,0.0]
[1779854196288,69.42,75573.7,7.2,0.0,0.0,0.0]
[1779854201322,69.42,75572.94,7.2,0.0,0.0,0.0]
[1779854207367,69.42,75574.97,7.2,0.0,0.0,0.0]
[1779854215423,69.42,75575.69,7.2,0.0,0.0,0.0]
[1779854217437,69.42,75586.26,7.2,0.0,0.0,0.0]
[1779854220458,69.42,75590.82,7.2,0.0,0.0,0.0]
[1779854222472,69.42,75596.45,7.2,0.0,0.0,0.0]
[1779854224487,69.42,75600.96,7.2,0.0,0.0,0.0]
[1779854228514,69.42,75594.16,7.2,0.0,0.0,0.0]
[1779854230528,69.42,75588.93,7.2,0.0,0.0,0.0]
[1779854235563,69.42,75588.3,7.2,0.0,0.0,0.0]
[1779854240598,69.42,75588.48,7.2,0.0,0.0,0.0]
[1779854245633,69.42,75588.79,7.2,0.0,0.0,0.0]
[1779854251675,69.42,75586.27,7.2,0.0,0.0,0.0]
[1779854256709,69.42,75586.68,7.2,0.0,0.0,0.0]
[1779854261745,69.42,75587.07,7.2,0.0,0.0,0.0]
[1779854266780,69.42,75586.89,7.2,0.0,0.0,0.0]
[1779854271815,69.42,75587.56,7.2,0.0,0.0,0.0]
[1779854276850,69.42,75579.99,7.2,0.0,0.0,0.0]
[1779854281885,69.42,75576.48,7.2,0.0,0.0,0.0]
[1779854286920,69.42,75565.32,7.2,0.0,0.0,0.0]
[1779854287927,69.42,75554.34,7.2,0.0,0.0,0.0]
[1779854289941,69.42,75538.84,7.2,0.0,0.0,0.0]
[1779854290948,69.42,75533.51,7.2,0.0,0.0,0.0]
[1779854291955,69.42,75538.75,7.2,0.0,0.0,0.0]
[1779854296990,69.42,75536.42,7.2,0.0,0.0,0.0]
[1779854302026,69.42,75536.66,7.2,0.0,0.0,0.0]
[1779854307062,69.42,75538.89,7.2,0.0,0.0,0.0]
[1779854311090,69.42,75539.83,7.2,0.0,0.0,0.0]
[1779854316125,69.42,75539.36,7.2,0.0,0.0,0.0]
[1779854321161,69.42,75540.01,7.2,0.0,0.0,0.0]
[1779854326196,69.42,75539.53,7.2,0.0,0.0,0.0]
[1779854331231,69.42,75535.22,7.2,0.0,0.0,0.0]
[1779854336266,69.42,75534.36,7.2,0.0,0.0,0.0]
[1779854341304,69.42,75539.21,7.2,0.0,0.0,0.0]
[1779854343318,69.42,75544.94,7.2,0.0,0.0,0.0]
[1779854347346,69.42,75551.78,7.2,0.0,0.0,0.0]
[1779854352381,69.42,75552.63,7.2,0.0,0.0,0.0]
[1779854357416,69.42,75551.76,7.2,0.0,0.0,0.0]
[1779854364465,69.42,75551.3,7.2,0.0,0.0,0.0]
[1779854369500,69.42,75552.0,7.2,0.0,0.0,0.0]
[1779854371514,69.42,75551.75,7.2,0.0,0.0,0.0]
[1779854376549,69.42,75550.47,7.2,0.0,0.0,0.0]
[1779854381584,69.42,75550.32,7.2,0.0,0.0,0.0]
[1779854386619,69.42,75548.99,7.2,0.0,0.0,0.0]
[1779854391655,69.42,75549.91,7.2,0.0,0.0,0.0]
[1779854395684,69.42,75562.46,7.2,0.0,0.0,0.0]
[1779854400718,69.42,75558.75,7.2,0.0,0.0,0.0]
[1779854402732,69.42,75545.01,7.2,0.0,0.0,0.0]
[1779854403739,69.42,75539.75,7.2,0.0,0.0,0.0]
[1779854408775,69.42,75535.54,7.2,0.0,0.0,0.0]
[1779854410789,69.42,75530.77,7.2,0.0,0.0,0.0]
[1779854412803,69.42,75525.61,7.2,0.0,0.0,0.0]
[1779854417838,69.42,75523.57,7.2,0.0,0.0,0.0]
[1779854418848,69.42,75529.24,7.2,0.0,0.0,0.0]
[1779854419855,69.42,75534.04,7.2,0.0,0.0,0.0]
[1779854422877,69.42,75539.28,7.2,0.0,0.0,0.0]
[1779854423884,69.42,75551.02,7.2,0.0,0.0,0.0]
[1779854427915,69.42,75557.98,7.2,0.0,0.0,0.0]
[1779854431944,69.42,75559.61,7.2,0.0,0.0,0.0]
[1779854435972,69.42,75564.18,7.2,0.0,0.0,0.0]
[1779854436979,69.42,75570.25,7.2,0.0,0.0,0.0]
[1779854442014,69.42,75574.68,7.2,0.0,0.0,0.0]
[1779854447049,69.42,75575.2,7.2,0.0,0.0,0.0]
[1779854452084,69.42,75577.2,7.2,0.0,0.0,0.0]
[1779854457122,69.42,75579.99,7.2,0.0,0.0,0.0]
[1779854462154,69.42,75582.64,7.2,0.0,0.0,0.0]
[1779854467189,69.42,75582.62,7.2,0.0,0.0,0.0]
[1779854472224,69.42,75578.47,7.2,0.0,0.0,0.0]
[1779854477259,69.42,75576.96,7.2,0.0,0.0,0.0]
[1779854480280,69.42,75570.69,7.2,0.0,0.0,0.0]
[1779854482294,69.42,75565.0,7.2,0.0,0.0,0.0]
[1779854487329,69.42,75561.32,7.2,0.0,0.0,0.0]
[1779854491357,69.42,75561.86,7.2,0.0,0.0,0.0]
[1779854496392,69.42,75566.24,7.2,0.0,0.0,0.0]
[1779854500420,69.42,75560.22,7.2,0.0,0.0,0.0]
[1779854505456,69.42,75558.69,7.2,0.0,0.0,0.0]
[1779854510490,69.42,75559.28,7.2,0.0,0.0,0.0]
[1779854515526,69.42,75561.33,7.2,0.0,0.0,0.0]
[1779854520561,69.42,75559.63,7.2,0.0,0.0,0.0]
[1779854521568,69.42,75553.65,7.2,0.0,0.0,0.0]
[1779854522575,69.42,75541.47,7.2,0.0,0.0,0.0]
[1779854523582,69.42,75535.78,7.2,0.0,0.0,0.0]
[1779854528617,69.42,75538.94,7.2,0.0,0.0,0.0]
[1779854532645,69.42,75532.58,7.2,0.0,0.0,0.0]
[1779854537680,69.42,75534.55,7.2,0.0,0.0,0.0]
[1779854542715,69.42,75537.75,7.2,0.0,0.0,0.0]
[1779854548757,69.42,75538.46,7.2,0.0,0.0,0.0]
[1779854551778,69.42,75538.89,7.2,0.0,0.0,0.0]
[1779854556813,69.42,75540.91,7.2,0.0,0.0,0.0]
[1779854563862,69.42,75538.74,7.2,0.0,0.0,0.0]
[1779854568897,69.42,75538.84,7.2,0.0,0.0,0.0]
[1779854575947,69.42,75535.11,7.2,0.0,0.0,0.0]
[1779854580981,69.42,75531.43,7.2,0.0,0.0,0.0]
[1779854586017,69.42,75534.28,7.2,0.0,0.0,0.0]
[1779854591052,69.42,75535.57,7.2,0.0,0.0,0.0]
[1779854596095,69.42,75535.16,7.2,0.0,0.0,0.0]
[1779854601130,69.42,75533.48,7.2,0.0,0.0,0.0]
[1779854603960,69.42,75534.03,7.2,0.0,0.0,0.0]
[1779854604442,69.42,75535.04,7.2,0.0,0.0,0.0]
[1779854610197,69.42,75537.38,7.2,0.0,0.0,0.0]
[1779854611205,69.42,75537.06,7.2,0.0,0.0,0.0]
[1779854616240,69.42,75536.31,7.2,0.0,0.0,0.0]
[1779854621275,69.42,75536.74,7.2,0.0,0.0,0.0]
[1779854626310,69.42,75536.92,7.2,0.0,0.0,0.0]
[1779854629335,69.42,75541.9,7.2,0.0,0.0,0.0]
[1779854634370,69.42,75541.32,7.2,0.0,0.0,0.0]
[1779854640412,69.42,75544.94,7.2,0.0,0.0,0.0]
[1779854645447,69.42,75540.18,7.2,0.0,0.0,0.0]
[1779854650482,69.42,75543.93,7.2,0.0,0.0,0.0]
[1779854656523,69.42,75544.57,7.2,0.0,0.0,0.0]
[1779854661559,69.42,75546.79,7.2,0.0,0.0,0.0]
[1779854662565,69.42,75557.67,7.2,0.0,0.0,0.0]
[1779854667601,69.42,75559.44,7.2,0.0,0.0,0.0]
[1779854671629,69.42,75559.31,7.2,0.0,0.0,0.0]
[1779854673644,69.42,75554.68,7.2,0.0,0.0,0.0]
[1779854674651,69.42,75549.6,7.2,0.0,0.0,0.0]
[1779854679686,69.42,75544.85,7.2,0.0,0.0,0.0]
[1779854685728,69.42,75547.13,7.2,0.0,0.0,0.0]
[1779854690762,69.42,75548.17,7.2,0.0,0.0,0.0]
[1779854695797,69.42,75544.59,7.2,0.0,0.0,0.0]
[1779854697279,69.42,75544.59,7.2,0.0,0.0,0.0]
[1779854698716,69.42,75544.85,7.2,0.0,0.0,0.0]
[1779854703854,69.42,75540.42,7.2,0.0,0.0,0.0]
[1779854705868,69.42,75535.75,7.2,0.0,0.0,0.0]
[1779854710903,69.42,75535.64,7.2,0.0,0.0,0.0]
[1779854716945,69.42,75535.25,7.2,0.0,0.0,0.0]
[1779854722987,69.42,75535.37,7.2,0.0,0.0,0.0]
[1779854728022,69.42,75535.91,7.2,0.0,0.0,0.0]
[1779854731045,69.42,75538.32,7.2,0.0,0.0,0.0]
[1779854737087,69.42,75534.25,7.2,0.0,0.0,0.0]
[1779854742122,69.42,75535.64,7.2,0.0,0.0,0.0]
[1779854747157,69.42,75539.08,7.2,0.0,0.0,0.0]
[1779854749171,69.42,75544.49,7.2,0.0,0.0,0.0]
[1779854754206,69.42,75548.45,7.2,0.0,0.0,0.0]
[1779854760248,69.42,75548.75,7.2,0.0,0.0,0.0]
[1779854765283,69.42,75549.75,7.2,0.0,0.0,0.0]
[1779854770318,69.42,75552.86,7.2,0.0,0.0,0.0]
[1779854776361,69.42,75552.82,7.2,0.0,0.0,0.0]
[1779854782403,69.42,75553.29,7.2,0.0,0.0,0.0]
[1779854790459,69.42,75557.83,7.2,0.0,0.0,0.0]
[1779854791467,69.42,75558.82,7.2,0.0,0.0,0.0]
[1779854796501,69.42,75555.31,7.2,0.0,0.0,0.0]
[1779854801537,69.42,75555.2,7.2,0.0,0.0,0.0]
[1779854806571,69.42,75556.7,7.2,0.0,0.0,0.0]
[1779854811607,69.42,75559.37,7.2,0.0,0.0,0.0]
[1779854816641,69.42,75561.9,7.2,0.0,0.0,0.0]
[1779854821677,69.42,75561.53,7.2,0.0,0.0,0.0]
[1779854824698,69.42,75587.52,7.2,0.0,0.0,0.0]
[1779854825705,69.42,75593.21,7.2,0.0,0.0,0.0]
[1779854830744,69.42,75584.54,7.2,0.0,0.0,0.0]
[1779854835780,69.42,75582.28,7.2,0.0,0.0,0.0]
[1779854840817,69.42,75585.84,7.2,0.0,0.0,0.0]
[1779854845852,69.42,75586.81,7.2,0.0,0.0,0.0]
[1779854847866,69.42,75581.68,7.2,0.0,0.0,0.0]
[1779854851893,69.42,75577.48,7.2,0.0,0.0,0.0]
[1779854856929,69.42,75575.64,7.2,0.0,0.0,0.0]
[1779854861964,69.42,75576.87,7.2,0.0,0.0,0.0]
[1779854866999,69.42,75577.25,7.2,0.0,0.0,0.0]
[1779854872034,69.42,75577.6,7.2,0.0,0.0,0.0]
[1779854877069,69.42,75578.22,7.2,0.0,0.0,0.0]
[1779854882104,69.42,75579.42,7.2,0.0,0.0,0.0]
[1779854887139,69.42,75579.14,7.2,0.0,0.0,0.0]
[1779854892174,69.42,75584.05,7.2,0.0,0.0,0.0]
[1779854897211,69.42,75584.19,7.2,0.0,0.0,0.0]
[1779854906274,69.42,75583.61,7.2,0.0,0.0,0.0]
[1779854911311,69.42,75582.33,7.2,0.0,0.0,0.0]
[1779854916346,69.42,75583.11,7.2,0.0,0.0,0.0]
[1779854921381,69.42,75584.37,7.2,0.0,0.0,0.0]
[1779854926416,69.42,75584.19,7.2,0.0,0.0,0.0]
[1779854931451,69.42,75582.14,7.2,0.0,0.0,0.0]
[1779854936486,69.42,75582.69,7.2,0.0,0.0,0.0]
[1779854941521,69.42,75582.4,7.2,0.0,0.0,0.0]
[1779854946556,69.42,75582.02,7.2,0.0,0.0,0.0]
[1779854951591,69.42,75582.14,7.2,0.0,0.0,0.0]
[1779854957633,69.42,75582.43,7.2,0.0,0.0,0.0]
[1779854962668,69.42,75581.81,7.2,0.0,0.0,0.0]
[1779854967703,69.42,75582.3,7.2,0.0,0.0,0.0]
[1779854973745,69.42,75582.68,7.2,0.0,0.0,0.0]
[1779854980794,69.42,75582.92,7.2,0.0,0.0,0.0]
[1779854989857,69.42,75583.16,7.2,0.0,0.0,0.0]
[1779855000935,69.42,75580.35,7.2,0.0,0.0,0.0]
[1779855001942,69.42,75575.93,7.2,0.0,0.0,0.0]
[1779855006978,69.42,75572.98,7.2,0.0,0.0,0.0]
[1779855009999,69.42,75577.62,7.2,0.0,0.0,0.0]
[1779855015035,69.42,75580.7,7.2,0.0,0.0,0.0]
[1779855017049,69.42,75585.27,7.2,0.0,0.0,0.0]
[1779855022085,69.42,75587.33,7.2,0.0,0.0,0.0]
[1779855026112,69.42,75582.89,7.2,0.0,0.0,0.0]
[1779855031147,69.42,75582.75,7.2,0.0,0.0,0.0]
[1779855036182,69.42,75585.87,7.2,0.0,0.0,0.0]
[1779855041217,69.42,75585.41,7.2,0.0,0.0,0.0]
[1779855046252,69.42,75585.66,7.2,0.0,0.0,0.0]
[1779855051287,69.42,75587.08,7.2,0.0,0.0,0.0]
[1779855056323,69.42,75587.62,7.2,0.0,0.0,0.0]
[1779855063371,69.42,75583.65,7.2,0.0,0.0,0.0]
[1779855068406,69.42,75581.62,7.2,0.0,0.0,0.0]
[1779855073441,69.42,75582.68,7.2,0.0,0.0,0.0]
[1779855078477,69.42,75582.08,7.2,0.0,0.0,0.0]
[1779855085527,69.42,75582.05,7.2,0.0,0.0,0.0]
[1779855090562,69.42,75583.2,7.2,0.0,0.0,0.0]
[1779855091569,69.42,75583.27,7.2,0.0,0.0,0.0]
[1779855097611,69.42,75582.94,7.2,0.0,0.0,0.0]
[1779855102647,69.42,75585.42,7.2,0.0,0.0,0.0]
[1779855107682,69.42,75587.12,7.2,0.0,0.0,0.0]
[1779855112717,69.42,75585.72,7.2,0.0,0.0,0.0]
[1779855117752,69.42,75585.49,7.2,0.0,0.0,0.0]
[1779855122787,69.42,75585.19,7.2,0.0,0.0,0.0]
[1779855127822,69.42,75586.84,7.2,0.0,0.0,0.0]
[1779855132857,69.42,75586.91,7.2,0.0,0.0,0.0]
[1779855137892,69.42,75587.73,7.2,0.0,0.0,0.0]
[1779855142928,69.42,75588.37,7.2,0.0,0.0,0.0]
[1779855150984,69.42,75590.43,7.2,0.0,0.0,0.0]
[1779855151991,69.42,75590.56,7.2,0.0,0.0,0.0]
[1779855159044,69.42,75590.64,7.2,0.0,0.0,0.0]
[1779855164079,69.42,75590.56,7.2,0.0,0.0,0.0]
[1779855171134,69.42,75586.62,7.2,0.0,0.0,0.0]
[1779855177176,69.42,75585.78,7.2,0.0,0.0,0.0]
[1779855182211,69.42,75585.64,7.2,0.0,0.0,0.0]
[1779855188253,69.42,75585.92,7.2,0.0,0.0,0.0]
[1779855193288,69.42,75585.13,7.2,0.0,0.0,0.0]
[1779855196309,69.42,75580.73,7.2,0.0,0.0,0.0]
[1779855200338,69.42,75564.61,7.2,0.0,0.0,0.0]
[1779855201344,69.42,75558.74,7.2,0.0,0.0,0.0]
[1779855206379,69.42,75558.95,7.2,0.0,0.0,0.0]
[1779855209400,69.42,75553.62,7.2,0.0,0.0,0.0]
[1779855211413,69.42,75552.38,7.2,0.0,0.0,0.0]
[1779855214958,69.42,75552.11,7.2,0.0,0.0,0.0]
[1779855215159,69.42,75550.89,7.2,0.0,0.0,0.0]
[1779855220477,69.42,75551.19,7.2,0.0,0.0,0.0]
[1779855226519,69.42,75551.05,7.2,0.0,0.0,0.0]
[1779855231554,69.42,75550.14,7.2,0.0,0.0,0.0]
[1779855236589,69.42,75550.05,7.2,0.0,0.0,0.0]
[1779855242631,69.42,75550.62,7.2,0.0,0.0,0.0]
[1779855247668,69.42,75542.77,7.2,0.0,0.0,0.0]
[1779855252703,69.42,75539.18,7.2,0.0,0.0,0.0]
[1779855257738,69.42,75539.4,7.2,0.0,0.0,0.0]
[1779855262773,69.42,75538.4,7.2,0.0,0.0,0.0]
[1779855267808,69.42,75528.02,7.2,0.0,0.0,0.0]
[1779855269822,69.42,75521.23,7.2,0.0,0.0,0.0]
[1779855271836,69.42,75520.79,7.2,0.0,0.0,0.0]
[1779855276871,69.42,75520.46,7.2,0.0,0.0,0.0]
[1779855281906,69.42,75520.71,7.2,0.0,0.0,0.0]
[1779855287947,69.42,75521.08,7.2,0.0,0.0,0.0]
[1779855291976,69.42,75525.53,7.2,0.0,0.0,0.0]
[1779855294997,69.42,75516.82,7.2,0.0,0.0,0.0]
[1779855300034,69.42,75516.71,7.2,0.0,0.0,0.0]
[1779855305069,69.42,75516.99,7.2,0.0,0.0,0.0]
[1779855310105,69.42,75516.86,7.2,0.0,0.0,0.0]
[1779855315139,69.42,75517.91,7.2,0.0,0.0,0.0]
[1779855320174,69.42,75517.66,7.2,0.0,0.0,0.0]
[1779855325209,69.42,75516.61,7.2,0.0,0.0,0.0]
[1779855330244,69.42,75515.86,7.2,0.0,0.0,0.0]
[1779855331251,69.42,75516.18,7.2,0.0,0.0,0.0]
[1779855336286,69.42,75514.66,7.2,0.0,0.0,0.0]
[1779855341321,69.42,75515.59,7.2,0.0,0.0,0.0]
[1779855346366,69.42,75514.23,7.2,0.0,0.0,0.0]
[1779855350394,69.42,75500.2,7.2,0.0,0.0,0.0]
[1779855351401,69.42,75493.64,7.2,0.0,0.0,0.0]
[1779855356462,69.42,75489.92,7.2,0.0,0.0,0.0]
[1779855357444,69.42,75483.59,7.2,0.0,0.0,0.0]
[1779855358455,69.42,75479.19,7.2,0.0,0.0,0.0]
[1779855363486,69.42,75479.01,7.2,0.0,0.0,0.0]
[1779855366508,69.42,75484.07,7.2,0.0,0.0,0.0]
[1779855368522,69.42,75491.28,7.2,0.0,0.0,0.0]
[1779855369529,69.42,75500.26,7.2,0.0,0.0,0.0]
[1779855374564,69.42,75498.55,7.2,0.0,0.0,0.0]
[1779855379600,69.42,75498.74,7.2,0.0,0.0,0.0]
[1779855384635,69.42,75492.71,7.2,0.0,0.0,0.0]
[1779855389670,69.42,75488.57,7.2,0.0,0.0,0.0]
[1779855391684,69.42,75488.94,7.2,0.0,0.0,0.0]
[1779855394705,69.42,75494.86,7.2,0.0,0.0,0.0]
[1779855399740,69.42,75493.96,7.2,0.0,0.0,0.0]
[1779855402761,69.42,75487.15,7.2,0.0,0.0,0.0]
[1779855407796,69.42,75485.92,7.2,0.0,0.0,0.0]
[1779855413838,69.42,75486.82,7.2,0.0,0.0,0.0]
[1779855418872,69.42,75486.42,7.2,0.0,0.0,0.0]
[1779855420887,69.42,75480.03,7.2,0.0,0.0,0.0]
[1779855425922,69.42,75476.69,7.2,0.0,0.0,0.0]
[1779855430957,69.42,75473.19,7.2,0.0,0.0,0.0]
[1779855436999,69.42,75472.81,7.2,0.0,0.0,0.0]
[1779855442034,69.42,75472.74,7.2,0.0,0.0,0.0]
[1779855445055,69.42,75467.94,7.2,0.0,0.0,0.0]
[1779855450090,69.42,75469.56,7.2,0.0,0.0,0.0]
[1779855451097,69.42,75469.61,7.2,0.0,0.0,0.0]
[1779855456132,69.42,75469.85,7.2,0.0,0.0,0.0]
[1779855458146,69.42,75465.34,7.2,0.0,0.0,0.0]
[1779855463181,69.42,75462.79,7.2,0.0,0.0,0.0]
[1779855466203,69.42,75458.51,7.2,0.0,0.0,0.0]
[1779855471238,69.42,75460.0,7.2,0.0,0.0,0.0]
[1779855476273,69.42,75461.88,7.2,0.0,0.0,0.0]
[1779855481307,69.42,75461.6,7.2,0.0,0.0,0.0]
[1779855486343,69.42,75460.53,7.2,0.0,0.0,0.0]
[1779855488357,69.42,75455.55,7.2,0.0,0.0,0.0]
[1779855493392,69.42,75454.85,7.2,0.0,0.0,0.0]
[1779855498427,69.42,75461.82,7.2,0.0,0.0,0.0]
[1779855503464,69.42,75463.88,7.2,0.0,0.0,0.0]
[1779855508499,69.42,75462.81,7.2,0.0,0.0,0.0]
[1779855511520,69.42,75460.48,7.2,0.0,0.0,0.0]
[1779855516559,69.42,75458.03,7.2,0.0,0.0,0.0]
[1779855521595,69.42,75454.86,7.2,0.0,0.0,0.0]
[1779855524616,69.42,75447.12,7.2,0.0,0.0,0.0]
[1779855528657,69.42,75416.66,7.2,0.0,0.0,0.0]
[1779855533692,69.42,75415.38,7.2,0.0,0.0,0.0]
[1779855538727,69.42,75416.13,7.2,0.0,0.0,0.0]
[1779855539734,69.42,75410.9,7.2,0.0,0.0,0.0]
[1779855540753,69.42,75406.47,7.2,0.0,0.0,0.0]
[1779855541753,69.42,75401.93,7.2,0.0,0.0,0.0]
[1779855546789,69.42,75400.85,7.2,0.0,0.0,0.0]
[1779855549821,69.42,75395.69,7.2,0.0,0.0,0.0]
[1779855554856,69.42,75402.72,7.2,0.0,0.0,0.0]
[1779855556870,69.42,75407.13,7.2,0.0,0.0,0.0]
[1779855557877,69.42,75411.75,7.2,0.0,0.0,0.0]
[1779855560898,69.42,75416.37,7.2,0.0,0.0,0.0]
[1779855565933,69.42,75416.6,7.2,0.0,0.0,0.0]
[1779855566940,69.42,75421.35,7.2,0.0,0.0,0.0]
[1779855571975,69.42,75424.87,7.2,0.0,0.0,0.0]
[1779855577017,69.42,75426.23,7.2,0.0,0.0,0.0]
[1779855582052,69.42,75423.98,7.2,0.0,0.0,0.0]
[1779855587090,69.42,75424.41,7.2,0.0,0.0,0.0]
[1779855592124,69.42,75422.42,7.2,0.0,0.0,0.0]
[1779855598166,69.42,75422.54,7.2,0.0,0.0,0.0]
[1779855603204,69.42,75422.14,7.2,0.0,0.0,0.0]
[1779855608242,69.42,75426.13,7.2,0.0,0.0,0.0]
[1779855612269,69.42,75431.29,7.2,0.0,0.0,0.0]
[1779855617310,69.42,75427.45,7.2,0.0,0.0,0.0]
[1779855622344,69.42,75428.28,7.2,0.0,0.0,0.0]
[1779855627379,69.42,75424.73,7.2,0.0,0.0,0.0]
[1779855632414,69.42,75423.81,7.2,0.0,0.0,0.0]
[1779855636442,69.42,75415.3,7.2,0.0,0.0,0.0]
[1779855637449,69.42,75409.26,7.2,0.0,0.0,0.0]
[1779855639463,69.42,75400.09,7.2,0.0,0.0,0.0]
[1779855644501,69.42,75399.69,7.2,0.0,0.0,0.0]
[1779855645510,69.42,75409.39,7.2,0.0,0.0,0.0]
[1779855646517,69.42,75414.25,7.2,0.0,0.0,0.0]
[1779855651552,69.42,75415.44,7.2,0.0,0.0,0.0]
[1779855656589,69.42,75417.14,7.2,0.0,0.0,0.0]
[1779855661624,69.42,75417.6,7.2,0.0,0.0,0.0]
[1779855664646,69.42,75427.2,7.2,0.0,0.0,0.0]
[1779855669681,69.42,75423.54,7.2,0.0,0.0,0.0]
[1779855674716,69.42,75422.65,7.2,0.0,0.0,0.0]
[1779855676730,69.42,75417.79,7.2,0.0,0.0,0.0]
[1779855677737,69.42,75412.82,7.2,0.0,0.0,0.0]
[1779855682772,69.42,75410.61,7.2,0.0,0.0,0.0]
[1779855684786,69.42,75416.33,7.2,0.0,0.0,0.0]
[1779855689821,69.42,75421.66,7.2,0.0,0.0,0.0]
[1779855691835,69.42,75422.42,7.2,0.0,0.0,0.0]
[1779855696871,69.42,75424.48,7.2,0.0,0.0,0.0]
[1779855698885,69.42,75429.91,7.2,0.0,0.0,0.0]
[1779855702913,69.42,75423.88,7.2,0.0,0.0,0.0]
[1779855708955,69.42,75421.04,7.2,0.0,0.0,0.0]
[1779855713989,69.42,75423.14,7.2,0.0,0.0,0.0]
[1779855719026,69.42,75425.07,7.2,0.0,0.0,0.0]
[1779855724061,69.42,75425.35,7.2,0.0,0.0,0.0]
[1779855729096,69.42,75424.79,7.2,0.0,0.0,0.0]
[1779855734131,69.42,75425.61,7.2,0.0,0.0,0.0]
[1779855736146,69.42,75420.42,7.2,0.0,0.0,0.0]
[1779855737152,69.42,75409.63,7.2,0.0,0.0,0.0]
[1779855742187,69.42,75405.9,7.2,0.0,0.0,0.0]
[1779855747222,69.42,75406.88,7.2,0.0,0.0,0.0]
[1779855751250,69.42,75406.51,7.2,0.0,0.0,0.0]
[1779855756285,69.42,75407.24,7.2,0.0,0.0,0.0]
[1779855761320,69.42,75406.05,7.2,0.0,0.0,0.0]
[1779855767362,69.42,75406.12,7.2,0.0,0.0,0.0]
[1779855773404,69.42,75405.56,7.2,0.0,0.0,0.0]
[1779855781460,69.42,75406.34,7.2,0.0,0.0,0.0]
[1779855786495,69.42,75406.58,7.2,0.0,0.0,0.0]
[1779855788509,69.42,75398.96,7.2,0.0,0.0,0.0]
[1779855793544,69.42,75396.61,7.2,0.0,0.0,0.0]
[1779855798578,69.42,75394.66,7.2,0.0,0.0,0.0]
[1779855803614,69.42,75392.23,7.2,0.0,0.0,0.0]
[1779855808649,69.42,75391.51,7.2,0.0,0.0,0.0]
[1779855811670,69.42,75394.07,7.2,0.0,0.0,0.0]
[1779855816705,69.42,75395.34,7.2,0.0,0.0,0.0]
[1779855821741,69.42,75395.48,7.2,0.0,0.0,0.0]
[1779855825962,69.42,75393.12,7.2,0.0,0.0,0.0]
[1779855826320,69.42,75393.12,7.2,0.0,0.0,0.0]
[1779855832818,69.42,75393.04,7.2,0.0,0.0,0.0]
[1779855837854,69.42,75393.69,7.2,0.0,0.0,0.0]
[1779855842889,69.42,75394.4,7.2,0.0,0.0,0.0]
[1779855847924,69.42,75397.97,7.2,0.0,0.0,0.0]
[1779855852959,69.42,75399.7,7.2,0.0,0.0,0.0]
[1779855857995,69.42,75399.02,7.2,0.0,0.0,0.0]
[1779855865048,69.42,75399.58,7.2,0.0,0.0,0.0]
[1779855869076,69.42,75404.93,7.2,0.0,0.0,0.0]
[1779855871090,69.42,75413.44,7.2,0.0,0.0,0.0]
[1779855876125,69.42,75415.23,7.2,0.0,0.0,0.0]
[1779855881160,69.42,75415.82,7.2,0.0,0.0,0.0]
[1779855886195,69.42,75415.39,7.2,0.0,0.0,0.0]
[1779855892237,69.42,75415.39,7.2,0.0,0.0,0.0]
[1779855897272,69.42,75415.69,7.2,0.0,0.0,0.0]
[1779855902307,69.42,75415.61,7.2,0.0,0.0,0.0]
[1779855907342,69.42,75415.25,7.2,0.0,0.0,0.0]
[1779855912377,69.42,75416.72,7.2,0.0,0.0,0.0]
[1779855917412,69.42,75416.5,7.2,0.0,0.0,0.0]
[1779855922447,69.42,75417.32,7.2,0.0,0.0,0.0]
[1779855927482,69.42,75418.52,7.2,0.0,0.0,0.0]
[1779855931510,69.42,75417.75,7.2,0.0,0.0,0.0]
[1779855936545,69.42,75418.32,7.2,0.0,0.0,0.0]
[1779855941581,69.42,75418.0,7.2,0.0,0.0,0.0]
[1779855946615,69.42,75417.68,7.2,0.0,0.0,0.0]
[1779855952658,69.42,75417.92,7.2,0.0,0.0,0.0]
[1779855957693,69.42,75417.95,7.2,0.0,0.0,0.0]
[1779855962728,69.42,75414.31,7.2,0.0,0.0,0.0]
[1779855968770,69.42,75413.79,7.2,0.0,0.0,0.0]
[1779855973808,69.42,75413.8,7.2,0.0,0.0,0.0]
[1779855978844,69.42,75413.72,7.2,0.0,0.0,0.0]
[1779855984886,69.42,75413.4,7.2,0.0,0.0,0.0]
[1779855989921,69.42,75413.62,7.2,0.0,0.0,0.0]
[1779855991934,69.42,75413.28,7.2,0.0,0.0,0.0]
[1779855996975,69.42,75413.1,7.2,0.0,0.0,0.0]
[1779856002010,69.42,75413.15,7.2,0.0,0.0,0.0]
[1779856007049,69.42,75415.79,7.2,0.0,0.0,0.0]
[1779856013091,69.42,75417.07,7.2,0.0,0.0,0.0]
[1779856018126,69.42,75415.81,7.2,0.0,0.0,0.0]
[1779856023161,69.42,75415.81,7.2,0.0,0.0,0.0]
[1779856028197,69.42,75413.43,7.2,0.0,0.0,0.0]
[1779856033232,69.42,75413.0,7.2,0.0,0.0,0.0]
[1779856034239,69.42,75406.3,7.2,0.0,0.0,0.0]
[1779856039274,69.42,75411.17,7.2,0.0,0.0,0.0]
[1779856044309,69.42,75413.21,7.2,0.0,0.0,0.0]
[1779856049344,69.42,75416.63,7.2,0.0,0.0,0.0]
[1779856051357,69.42,75416.62,7.2,0.0,0.0,0.0]
[1779856056392,69.42,75416.08,7.2,0.0,0.0,0.0]
[1779856062437,69.42,75415.52,7.2,0.0,0.0,0.0]
[1779856067472,69.42,75412.58,7.2,0.0,0.0,0.0]
[1779856072507,69.42,75412.14,7.2,0.0,0.0,0.0]
[1779856080562,69.42,75411.06,7.2,0.0,0.0,0.0]
[1779856085598,69.42,75410.17,7.2,0.0,0.0,0.0]
[1779856090633,69.42,75407.12,7.2,0.0,0.0,0.0]
[1779856095668,69.42,75407.1,7.2,0.0,0.0,0.0]
[1779856100703,69.42,75407.56,7.2,0.0,0.0,0.0]
[1779856105740,69.42,75408.09,7.2,0.0,0.0,0.0]
[1779856110775,69.42,75407.38,7.2,0.0,0.0,0.0]
[1779856111782,69.42,75407.43,7.2,0.0,0.0,0.0]
[1779856116817,69.42,75406.46,7.2,0.0,0.0,0.0]
[1779856121852,69.42,75405.13,7.2,0.0,0.0,0.0]
[1779856127893,69.42,75405.85,7.2,0.0,0.0,0.0]
[1779856132929,69.42,75405.09,7.2,0.0,0.0,0.0]
[1779856137964,69.42,75404.75,7.2,0.0,0.0,0.0]
[1779856142999,69.42,75401.77,7.2,0.0,0.0,0.0]
[1779856148036,69.42,75401.87,7.2,0.0,0.0,0.0]
[1779856153071,69.42,75400.95,7.2,0.0,0.0,0.0]
[1779856158107,69.42,75400.84,7.2,0.0,0.0,0.0]
[1779856163142,69.42,75400.73,7.2,0.0,0.0,0.0]
[1779856168177,69.42,75400.27,7.2,0.0,0.0,0.0]
[1779856171198,69.42,75400.84,7.2,0.0,0.0,0.0]
[1779856176233,69.42,75402.19,7.2,0.0,0.0,0.0]
[1779856181268,69.42,75401.3,7.2,0.0,0.0,0.0]
[1779856186303,69.42,75402.49,7.2,0.0,0.0,0.0]
[1779856192345,69.42,75401.8,7.2,0.0,0.0,0.0]
[1779856194360,69.42,75397.65,7.2,0.0,0.0,0.0]
[1779856199395,69.42,75397.06,7.2,0.0,0.0,0.0]
[1779856202416,69.42,75392.87,7.2,0.0,0.0,0.0]
[1779856207451,69.42,75383.21,7.2,0.0,0.0,0.0]
[1779856208458,69.42,75372.56,7.2,0.0,0.0,0.0]
[1779856209465,69.42,75379.62,7.2,0.0,0.0,0.0]
[1779856210473,69.42,75396.19,7.2,0.0,0.0,0.0]
[1779856212487,69.42,75402.53,7.2,0.0,0.0,0.0]
[1779856214501,69.42,75393.24,7.2,0.0,0.0,0.0]
[1779856215515,69.42,75383.99,7.2,0.0,0.0,0.0]
[1779856219538,69.42,75370.23,7.2,0.0,0.0,0.0]
[1779856222559,69.42,75363.32,7.2,0.0,0.0,0.0]
[1779856224573,69.42,75355.69,7.2,0.0,0.0,0.0]
[1779856225590,69.42,75334.36,7.2,0.0,0.0,0.0]
[1779856226616,69.42,75319.64,7.2,0.0,0.0,0.0]
[1779856228996,69.42,75314.95,7.2,0.0,0.0,0.0]
[1779856229629,69.42,75302.42,7.2,0.0,0.0,0.0]
[1779856230791,69.42,75277.87,7.2,0.0,0.0,0.0]
[1779856231644,69.42,75269.88,7.2,0.0,0.0,0.0]
[1779856234675,69.42,75283.37,7.2,0.0,0.0,0.0]
[1779856236685,69.42,75288.75,7.2,0.0,0.0,0.0]
[1779856238698,69.42,75283.96,7.2,0.0,0.0,0.0]
[1779856239705,69.42,75289.68,7.2,0.0,0.0,0.0]
[1779856240712,69.42,75304.39,7.2,0.0,0.0,0.0]
[1779856241719,69.42,75310.73,7.2,0.0,0.0,0.0]
[1779856242725,69.42,75302.94,7.2,0.0,0.0,0.0]
[1779856247762,69.42,75310.69,7.2,0.0,0.0,0.0]
[1779856251790,69.42,75304.47,7.2,0.0,0.0,0.0]
[1779856256825,69.42,75299.94,7.2,0.0,0.0,0.0]
[1779856257832,69.42,75293.11,7.2,0.0,0.0,0.0]
[1779856258839,69.42,75281.69,7.2,0.0,0.0,0.0]
[1779856259846,69.42,75272.91,7.2,0.0,0.0,0.0]
[1779856260853,69.42,75266.13,7.2,0.0,0.0,0.0]
[1779856263875,69.42,75271.67,7.2,0.0,0.0,0.0]
[1779856264883,69.42,75264.02,7.2,0.0,0.0,0.0]
[1779856269921,69.42,75272.77,7.2,0.0,0.0,0.0]
[1779856271936,69.42,75262.5,7.2,0.0,0.0,0.0]
[1779856276971,69.42,75273.04,7.2,0.0,0.0,0.0]
[1779856282006,69.42,75271.03,7.2,0.0,0.0,0.0]
[1779856284042,69.42,75230.72,7.2,0.0,0.0,0.0]
[1779856285049,69.42,75219.29,7.2,0.0,0.0,0.0]
[1779856286057,69.42,75228.45,7.2,0.0,0.0,0.0]
[1779856287067,69.42,75209.91,7.2,0.0,0.0,0.0]
[1779856288077,69.42,75199.79,7.2,0.0,0.0,0.0]
[1779856289084,69.42,75208.29,7.2,0.0,0.0,0.0]
[1779856290090,69.42,75215.41,7.2,0.0,0.0,0.0]
[1779856291097,69.42,75215.19,7.2,0.0,0.0,0.0]
[1779856293111,69.42,75210.87,7.2,0.0,0.0,0.0]
[1779856296133,69.42,75220.17,7.2,0.0,0.0,0.0]
[1779856297139,69.42,75226.45,7.2,0.0,0.0,0.0]
[1779856298148,69.42,75238.31,7.2,0.0,0.0,0.0]
[1779856299157,69.42,75252.82,7.2,0.0,0.0,0.0]
[1779856301171,69.42,75260.3,7.2,0.0,0.0,0.0]
[1779856303190,69.42,75254.07,7.2,0.0,0.0,0.0]
[1779856305204,69.42,75245.62,7.2,0.0,0.0,0.0]
[1779856306211,69.42,75230.75,7.2,0.0,0.0,0.0]
[1779856307218,69.42,75224.0,7.2,0.0,0.0,0.0]
[1779856310239,69.42,75231.69,7.2,0.0,0.0,0.0]
[1779856311246,69.42,75238.8,7.2,0.0,0.0,0.0]
[1779856312253,69.42,75243.4,7.2,0.0,0.0,0.0]
[1779856314267,69.42,75249.11,7.2,0.0,0.0,0.0]
[1779856319302,69.42,75247.26,7.2,0.0,0.0,0.0]
[1779856322322,69.42,75240.24,7.2,0.0,0.0,0.0]
[1779856323330,69.42,75232.67,7.2,0.0,0.0,0.0]
[1779856326351,69.42,75240.71,7.2,0.0,0.0,0.0]
[1779856327358,69.42,75250.37,7.2,0.0,0.0,0.0]
[1779856328365,69.42,75256.58,7.2,0.0,0.0,0.0]
[1779856332395,69.42,75260.94,7.2,0.0,0.0,0.0]
[1779856337430,69.42,75240.33,7.2,0.0,0.0,0.0]
[1779856338436,69.42,75234.83,7.2,0.0,0.0,0.0]
[1779856339444,69.42,75227.13,7.2,0.0,0.0,0.0]
[1779856343473,69.42,75222.77,7.2,0.0,0.0,0.0]
[1779856346494,69.42,75212.14,7.2,0.0,0.0,0.0]
[1779856349515,69.42,75203.81,7.2,0.0,0.0,0.0]
[1779856351529,69.42,75200.36,7.2,0.0,0.0,0.0]
[1779856356564,69.42,75202.63,7.2,0.0,0.0,0.0]
[1779856358577,69.42,75212.53,7.2,0.0,0.0,0.0]
[1779856364620,69.42,75215.76,7.2,0.0,0.0,0.0]
[1779856369655,69.42,75211.05,7.2,0.0,0.0,0.0]
[1779856374690,69.42,75214.26,7.2,0.0,0.0,0.0]
[1779856378719,69.42,75220.72,7.2,0.0,0.0,0.0]
[1779856383753,69.42,75221.57,7.2,0.0,0.0,0.0]
[1779856385767,69.42,75214.28,7.2,0.0,0.0,0.0]
[1779856388788,69.42,75209.69,7.2,0.0,0.0,0.0]
[1779856393823,69.42,75210.79,7.2,0.0,0.0,0.0]
[1779856396844,69.42,75219.85,7.2,0.0,0.0,0.0]
[1779856397851,69.42,75225.37,7.2,0.0,0.0,0.0]
[1779856402889,69.42,75221.62,7.2,0.0,0.0,0.0]
[1779856407924,69.42,75219.32,7.2,0.0,0.0,0.0]
[1779856410945,69.42,75215.07,7.2,0.0,0.0,0.0]
[1779856411952,69.42,75214.4,7.2,0.0,0.0,0.0]
[1779856413966,69.42,75222.46,7.2,0.0,0.0,0.0]
[1779856415980,69.42,75228.1,7.2,0.0,0.0,0.0]
[1779856416987,69.42,75234.35,7.2,0.0,0.0,0.0]
[1779856421014,69.42,75228.07,7.2,0.0,0.0,0.0]
[1779856423029,69.42,75221.64,7.2,0.0,0.0,0.0]
[1779856428065,69.42,75221.64,7.2,0.0,0.0,0.0]
[1779856433099,69.42,75222.86,7.2,0.0,0.0,0.0]
[1779856436121,69.42,75239.64,7.2,0.0,0.0,0.0]
[1779856436961,69.42,75239.64,7.2,0.0,0.0,0.0]
[1779856437298,69.42,75239.64,7.2,0.0,0.0,0.0]
[1779856447205,69.42,75243.16,7.2,0.0,0.0,0.0]
[1779856448212,69.42,75248.91,7.2,0.0,0.0,0.0]
[1779856453247,69.42,75248.75,7.2,0.0,0.0,0.0]
[1779856457275,69.42,75256.17,7.2,0.0,0.0,0.0]
[1779856460296,69.42,75260.54,7.2,0.0,0.0,0.0]
[1779856461303,69.42,75265.27,7.2,0.0,0.0,0.0]
[1779856466338,69.42,75258.39,7.2,0.0,0.0,0.0]
[1779856471373,69.42,75255.14,7.2,0.0,0.0,0.0]
[1779856476409,69.42,75254.67,7.2,0.0,0.0,0.0]
[1779856481444,69.42,75254.43,7.2,0.0,0.0,0.0]
[1779856486479,69.42,75255.75,7.2,0.0,0.0,0.0]
[1779856489500,69.42,75249.04,7.2,0.0,0.0,0.0]
[1779856494535,69.42,75246.06,7.2,0.0,0.0,0.0]
[1779856497556,69.42,75239.98,7.2,0.0,0.0,0.0]
[1779856502591,69.42,75237.48,7.2,0.0,0.0,0.0]
[1779856506619,69.42,75241.61,7.2,0.0,0.0,0.0]
[1779856511269,69.42,75243.19,7.2,0.0,0.0,0.0]
[1779856512005,69.42,75241.89,7.2,0.0,0.0,0.0]
[1779856517696,69.42,75241.59,7.2,0.0,0.0,0.0]
[1779856522731,69.42,75242.36,7.2,0.0,0.0,0.0]
[1779856527766,69.42,75239.3,7.2,0.0,0.0,0.0]
[1779856531794,69.42,75236.31,7.2,0.0,0.0,0.0]
[1779856535822,69.42,75227.4,7.2,0.0,0.0,0.0]
[1779856538843,69.42,75223.15,7.2,0.0,0.0,0.0]
[1779856543878,69.42,75224.99,7.2,0.0,0.0,0.0]
[1779856548914,69.42,75226.65,7.2,0.0,0.0,0.0]
[1779856553949,69.42,75230.02,7.2,0.0,0.0,0.0]
[1779856556970,69.42,75237.75,7.2,0.0,0.0,0.0]
[1779856562005,69.42,75239.54,7.2,0.0,0.0,0.0]
[1779856567040,69.42,75240.07,7.2,0.0,0.0,0.0]
[1779856572075,69.42,75237.57,7.2,0.0,0.0,0.0]
[1779856574089,69.42,75232.44,7.2,0.0,0.0,0.0]
[1779856577652,69.42,75231.75,7.2,0.0,0.0,0.0]
[1779856583153,69.42,75234.31,7.2,0.0,0.0,0.0]
[1779856588191,69.42,75230.38,7.2,0.0,0.0,0.0]
[1779856590205,69.42,75224.05,7.2,0.0,0.0,0.0]
[1779856591212,69.42,75222.91,7.2,0.0,0.0,0.0]
[1779856596247,69.42,75221.78,7.2,0.0,0.0,0.0]
[1779856601281,69.42,75223.4,7.2,0.0,0.0,0.0]
[1779856606317,69.42,75224.85,7.2,0.0,0.0,0.0]
[1779856611352,69.42,75226.17,7.2,0.0,0.0,0.0]
[1779856616387,69.42,75224.61,7.2,0.0,0.0,0.0]
[1779856621421,69.42,75224.29,7.2,0.0,0.0,0.0]
[1779856626457,69.42,75225.81,7.2,0.0,0.0,0.0]
[1779856631492,69.42,75225.31,7.2,0.0,0.0,0.0]
[1779856636527,69.42,75228.44,7.2,0.0,0.0,0.0]
[1779856639548,69.42,75233.8,7.2,0.0,0.0,0.0]
[1779856644583,69.42,75239.87,7.2,0.0,0.0,0.0]
[1779856647604,69.42,75244.03,7.2,0.0,0.0,0.0]
[1779856651632,69.42,75248.03,7.2,0.0,0.0,0.0]
[1779856656667,69.42,75247.55,7.2,0.0,0.0,0.0]
[1779856661702,69.42,75247.26,7.2,0.0,0.0,0.0]
[1779856666738,69.42,75248.12,7.2,0.0,0.0,0.0]
[1779856671773,69.42,75248.33,7.2,0.0,0.0,0.0]
[1779856676810,69.42,75247.28,7.2,0.0,0.0,0.0]
[1779856681845,69.42,75244.05,7.2,0.0,0.0,0.0]
[1779856684866,69.42,75238.85,7.2,0.0,0.0,0.0]
[1779856689901,69.42,75237.97,7.2,0.0,0.0,0.0]
[1779856694936,69.42,75240.56,7.2,0.0,0.0,0.0]
[1779856699971,69.42,75240.74,7.2,0.0,0.0,0.0]
[1779856705009,69.42,75240.35,7.2,0.0,0.0,0.0]
[1779856710041,69.42,75239.9,7.2,0.0,0.0,0.0]
[1779856711048,69.42,75240.2,7.2,0.0,0.0,0.0]
[1779856716083,69.42,75240.8,7.2,0.0,0.0,0.0]
[1779856721119,69.42,75239.89,7.2,0.0,0.0,0.0]
[1779856726154,69.42,75240.84,7.2,0.0,0.0,0.0]
[1779856731189,69.42,75241.18,7.2,0.0,0.0,0.0]
[1779856735217,69.42,75246.99,7.2,0.0,0.0,0.0]
[1779856740252,69.42,75247.54,7.2,0.0,0.0,0.0]
[1779856745289,69.42,75248.04,7.2,0.0,0.0,0.0]
[1779856750324,69.42,75253.72,7.2,0.0,0.0,0.0]
[1779856751331,69.42,75259.15,7.2,0.0,0.0,0.0]
[1779856755359,69.42,75263.99,7.2,0.0,0.0,0.0]
[1779856760395,69.42,75268.36,7.2,0.0,0.0,0.0]
[1779856762409,69.42,75272.9,7.2,0.0,0.0,0.0]
[1779856767443,69.42,75265.42,7.2,0.0,0.0,0.0]
[1779856771472,69.42,75259.6,7.2,0.0,0.0,0.0]
[1779856776507,69.42,75252.56,7.2,0.0,0.0,0.0]
[1779856781542,69.42,75251.65,7.2,0.0,0.0,0.0]
[1779856786577,69.42,75252.24,7.2,0.0,0.0,0.0]
[1779856791612,69.42,75252.04,7.2,0.0,0.0,0.0]
[1779856796647,69.42,75252.28,7.2,0.0,0.0,0.0]
[1779856799667,69.42,75257.36,7.2,0.0,0.0,0.0]
[1779856804703,69.42,75258.6,7.2,0.0,0.0,0.0]
[1779856808731,69.42,75263.08,7.2,0.0,0.0,0.0]
[1779856813767,69.42,75262.45,7.2,0.0,0.0,0.0]
[1779856818807,69.42,75258.72,7.2,0.0,0.0,0.0]
[1779856823842,69.42,75258.38,7.2,0.0,0.0,0.0]
[1779856829884,69.42,75257.87,7.2,0.0,0.0,0.0]
[1779856831899,69.42,75258.17,7.2,0.0,0.0,0.0]
[1779856836936,69.42,75258.19,7.2,0.0,0.0,0.0]
[1779856841971,69.42,75258.43,7.2,0.0,0.0,0.0]
[1779856843986,69.42,75253.32,7.2,0.0,0.0,0.0]
[1779856847006,69.42,75249.14,7.2,0.0,0.0,0.0]
[1779856852043,69.42,75251.52,7.2,0.0,0.0,0.0]
[1779856854057,69.42,75256.59,7.2,0.0,0.0,0.0]
[1779856859092,69.42,75259.74,7.2,0.0,0.0,0.0]
[1779856864127,69.42,75259.02,7.2,0.0,0.0,0.0]
[1779856869181,69.42,75259.15,7.2,0.0,0.0,0.0]
[1779856874216,69.42,75260.59,7.2,0.0,0.0,0.0]
[1779856878249,69.42,75256.47,7.2,0.0,0.0,0.0]
[1779856879256,69.42,75240.54,7.2,0.0,0.0,0.0]
[1779856880263,69.42,75232.78,7.2,0.0,0.0,0.0]
[1779856885298,69.42,75231.59,7.2,0.0,0.0,0.0]
[1779856887312,69.42,75224.39,7.2,0.0,0.0,0.0]
[1779856888319,69.42,75218.98,7.2,0.0,0.0,0.0]
[1779856891343,69.42,75217.25,7.2,0.0,0.0,0.0]
[1779856896378,69.42,75217.4,7.2,0.0,0.0,0.0]
[1779856899399,69.42,75222.24,7.2,0.0,0.0,0.0]
[1779856904434,69.42,75218.83,7.2,0.0,0.0,0.0]
[1779856909472,69.42,75216.27,7.2,0.0,0.0,0.0]
[1779856914506,69.42,75217.34,7.2,0.0,0.0,0.0]
[1779856919542,69.42,75214.57,7.2,0.0,0.0,0.0]
[1779856922563,69.42,75209.86,7.2,0.0,0.0,0.0]
[1779856927598,69.42,75209.25,7.2,0.0,0.0,0.0]
[1779856932633,69.42,75207.65,7.2,0.0,0.0,0.0]
[1779856937668,69.42,75208.58,7.2,0.0,0.0,0.0]
[1779856942703,69.42,75206.71,7.2,0.0,0.0,0.0]
[1779856947738,69.42,75202.53,7.2,0.0,0.0,0.0]
[1779856951766,69.42,75205.6,7.2,0.0,0.0,0.0]
[1779856957808,69.42,75208.31,7.2,0.0,0.0,0.0]
[1779856962842,69.42,75211.1,7.2,0.0,0.0,0.0]
[1779856968885,69.42,75211.05,7.2,0.0,0.0,0.0]
[1779856974927,69.42,75212.43,7.2,0.0,0.0,0.0]
[1779856979962,69.42,75212.02,7.2,0.0,0.0,0.0]
[1779856986004,69.42,75212.16,7.2,0.0,0.0,0.0]
[1779856988147,69.42,75212.16,7.2,0.0,0.0,0.0]
[1779856994060,69.42,75215.38,7.2,0.0,0.0,0.0]
[1779856999095,69.42,75213.88,7.2,0.0,0.0,0.0]
[1779857004130,69.42,75214.97,7.2,0.0,0.0,0.0]
[1779857009165,69.42,75214.72,7.2,0.0,0.0,0.0]
[1779857011179,69.42,75213.97,7.2,0.0,0.0,0.0]
[1779857017221,69.42,75214.16,7.2,0.0,0.0,0.0]
[1779857022256,69.42,75213.2,7.2,0.0,0.0,0.0]
[1779857031318,69.42,75213.33,7.2,0.0,0.0,0.0]
[1779857036301,69.42,75214.41,7.2,0.0,0.0,0.0]
[1779857041389,69.42,75214.57,7.2,0.0,0.0,0.0]
[1779857046424,69.42,75214.69,7.2,0.0,0.0,0.0]
[1779857047963,69.42,75214.69,7.2,0.0,0.0,0.0]
[1779857048562,69.42,75214.47,7.2,0.0,0.0,0.0]
[1779857054481,69.42,75217.1,7.2,0.0,0.0,0.0]
[1779857057503,69.42,75222.58,7.2,0.0,0.0,0.0]
[1779857070594,69.42,75222.34,7.2,0.0,0.0,0.0]
[1779857071601,69.42,75226.1,7.2,0.0,0.0,0.0]
[1779857076638,69.42,75227.28,7.2,0.0,0.0,0.0]
[1779857081672,69.42,75226.21,7.2,0.0,0.0,0.0]
[1779857092750,69.42,75226.63,7.2,0.0,0.0,0.0]
[1779857097787,69.42,75230.28,7.2,0.0,0.0,0.0]
[1779857099801,69.42,75237.17,7.2,0.0,0.0,0.0]
[1779857101816,69.42,75242.55,7.2,0.0,0.0,0.0]
[1779857104836,69.42,75249.27,7.2,0.0,0.0,0.0]
[1779857108864,69.42,75259.31,7.2,0.0,0.0,0.0]
[1779857112892,69.42,75268.12,7.2,0.0,0.0,0.0]
[1779857115913,69.42,75282.72,7.2,0.0,0.0,0.0]
[1779857117927,69.42,75296.45,7.2,0.0,0.0,0.0]
[1779857118933,69.42,75300.57,7.2,0.0,0.0,0.0]
[1779857119941,69.42,75305.03,7.2,0.0,0.0,0.0]
[1779857120948,69.42,75309.82,7.2,0.0,0.0,0.0]
[1779857125984,69.42,75311.9,7.2,0.0,0.0,0.0]
[1779857131019,69.42,75312.26,7.2,0.0,0.0,0.0]
[1779857136056,69.42,75315.14,7.2,0.0,0.0,0.0]
[1779857141091,69.42,75320.68,7.2,0.0,0.0,0.0]
[1779857142098,69.42,75325.48,7.2,0.0,0.0,0.0]
[1779857147133,69.42,75327.62,7.2,0.0,0.0,0.0]
[1779857148140,69.42,75322.77,7.2,0.0,0.0,0.0]
[1779857150154,69.42,75327.53,7.2,0.0,0.0,0.0]
[1779857154183,69.42,75336.93,7.2,0.0,0.0,0.0]
[1779857159218,69.42,75339.97,7.2,0.0,0.0,0.0]
[1779857161232,69.42,75333.95,7.2,0.0,0.0,0.0]
[1779857165261,69.42,75338.49,7.2,0.0,0.0,0.0]
[1779857170296,69.42,75340.64,7.2,0.0,0.0,0.0]
[1779857175331,69.42,75339.65,7.2,0.0,0.0,0.0]
[1779857180366,69.42,75344.87,7.2,0.0,0.0,0.0]
[1779857185401,69.42,75350.0,7.2,0.0,0.0,0.0]
[1779857187415,69.42,75354.15,7.2,0.0,0.0,0.0]
[1779857191443,69.42,75357.1,7.2,0.0,0.0,0.0]
[1779857196478,69.42,75355.43,7.2,0.0,0.0,0.0]
[1779857201513,69.42,75355.22,7.2,0.0,0.0,0.0]
[1779857203526,69.42,75350.19,7.2,0.0,0.0,0.0]
[1779857208561,69.42,75347.3,7.2,0.0,0.0,0.0]
[1779857213597,69.42,75347.87,7.2,0.0,0.0,0.0]
[1779857218633,69.42,75347.83,7.2,0.0,0.0,0.0]
[1779857223668,69.42,75347.76,7.2,0.0,0.0,0.0]
[1779857228703,69.42,75347.94,7.2,0.0,0.0,0.0]
[1779857233738,69.42,75351.16,7.2,0.0,0.0,0.0]
[1779857239780,69.42,75351.11,7.2,0.0,0.0,0.0]
[1779857244815,69.42,75351.17,7.2,0.0,0.0,0.0]
[1779857249850,69.42,75350.43,7.2,0.0,0.0,0.0]
[1779857251864,69.42,75350.96,7.2,0.0,0.0,0.0]
[1779857256899,69.42,75350.87,7.2,0.0,0.0,0.0]
[1779857261934,69.42,75351.05,7.2,0.0,0.0,0.0]
[1779857266969,69.42,75349.91,7.2,0.0,0.0,0.0]
[1779857272006,69.42,75352.13,7.2,0.0,0.0,0.0]
[1779857277039,69.42,75355.48,7.2,0.0,0.0,0.0]
[1779857280060,69.42,75361.1,7.2,0.0,0.0,0.0]
[1779857285095,69.42,75365.1,7.2,0.0,0.0,0.0]
[1779857290130,69.42,75367.06,7.2,0.0,0.0,0.0]
[1779857295165,69.42,75370.69,7.2,0.0,0.0,0.0]
[1779857300200,69.42,75370.09,7.2,0.0,0.0,0.0]
[1779857305235,69.42,75368.6,7.2,0.0,0.0,0.0]
[1779857310270,69.42,75364.37,7.2,0.0,0.0,0.0]
[1779857311277,69.42,75362.8,7.2,0.0,0.0,0.0]
[1779857313291,69.42,75354.65,7.2,0.0,0.0,0.0]
[1779857318328,69.42,75351.99,7.2,0.0,0.0,0.0]
[1779857323365,69.42,75353.27,7.2,0.0,0.0,0.0]
[1779857328400,69.42,75353.33,7.2,0.0,0.0,0.0]
[1779857333435,69.42,75354.65,7.2,0.0,0.0,0.0]
[1779857338470,69.42,75355.11,7.2,0.0,0.0,0.0]
[1779857343505,69.42,75355.83,7.2,0.0,0.0,0.0]
[1779857348540,69.42,75355.4,7.2,0.0,0.0,0.0]
[1779857350553,69.42,75360.71,7.2,0.0,0.0,0.0]
[1779857355589,69.42,75360.0,7.2,0.0,0.0,0.0]
[1779857356595,69.42,75364.47,7.2,0.0,0.0,0.0]
[1779857361631,69.42,75367.62,7.2,0.0,0.0,0.0]
[1779857364652,69.42,75373.64,7.2,0.0,0.0,0.0]
[1779857367673,69.42,75380.32,7.2,0.0,0.0,0.0]
[1779857371701,69.42,75383.16,7.2,0.0,0.0,0.0]
[1779857377743,69.42,75383.81,7.2,0.0,0.0,0.0]
[1779857382779,69.42,75382.44,7.2,0.0,0.0,0.0]
[1779857387814,69.42,75385.57,7.2,0.0,0.0,0.0]
[1779857391842,69.42,75391.56,7.2,0.0,0.0,0.0]
[1779857396877,69.42,75391.88,7.2,0.0,0.0,0.0]
[1779857401912,69.42,75394.3,7.2,0.0,0.0,0.0]
[1779857405940,69.42,75389.4,7.2,0.0,0.0,0.0]
[1779857406947,69.42,75384.96,7.2,0.0,0.0,0.0]
[1779857411982,69.42,75383.68,7.2,0.0,0.0,0.0]
[1779857415008,69.42,75388.72,7.2,0.0,0.0,0.0]
[1779857422053,69.42,75389.48,7.2,0.0,0.0,0.0]
[1779857428096,69.42,75386.5,7.2,0.0,0.0,0.0]
[1779857431118,69.42,75386.8,7.2,0.0,0.0,0.0]
[1779857435147,69.42,75393.03,7.2,0.0,0.0,0.0]
[1779857440182,69.42,75394.95,7.2,0.0,0.0,0.0]
[1779857445217,69.42,75395.06,7.2,0.0,0.0,0.0]
[1779857450253,69.42,75399.09,7.2,0.0,0.0,0.0]
[1779857453274,69.42,75403.69,7.2,0.0,0.0,0.0]
[1779857458309,69.42,75409.31,7.2,0.0,0.0,0.0]
[1779857459316,69.42,75413.43,7.2,0.0,0.0,0.0]
[1779857461330,69.42,75419.3,7.2,0.0,0.0,0.0]
[1779857462339,69.42,75425.75,7.2,0.0,0.0,0.0]
[1779857463344,69.42,75430.0,7.2,0.0,0.0,0.0]
[1779857467372,69.42,75435.0,7.2,0.0,0.0,0.0]
[1779857468378,69.42,75439.03,7.2,0.0,0.0,0.0]
[1779857473414,69.42,75440.99,7.2,0.0,0.0,0.0]
[1779857476438,69.42,75445.55,7.2,0.0,0.0,0.0]
[1779857477445,69.42,75449.9,7.2,0.0,0.0,0.0]
[1779857479459,69.42,75456.43,7.2,0.0,0.0,0.0]
[1779857481473,69.42,75464.22,7.2,0.0,0.0,0.0]
[1779857487515,69.42,75468.27,7.2,0.0,0.0,0.0]
[1779857489528,69.42,75464.11,7.2,0.0,0.0,0.0]
[1779857491543,69.42,75463.6,7.2,0.0,0.0,0.0]
[1779857496578,69.42,75465.57,7.2,0.0,0.0,0.0]
[1779857501613,69.42,75467.44,7.2,0.0,0.0,0.0]
[1779857506648,69.42,75463.84,7.2,0.0,0.0,0.0]
[1779857511683,69.42,75459.63,7.2,0.0,0.0,0.0]
[1779857514704,69.42,75467.01,7.2,0.0,0.0,0.0]
[1779857519739,69.42,75467.07,7.2,0.0,0.0,0.0]
[1779857524784,69.42,75467.11,7.2,0.0,0.0,0.0]
[1779857529815,69.42,75465.27,7.2,0.0,0.0,0.0]
[1779857531830,69.42,75469.65,7.2,0.0,0.0,0.0]
[1779857536865,69.42,75469.25,7.2,0.0,0.0,0.0]
[1779857541900,69.42,75467.57,7.2,0.0,0.0,0.0]
[1779857546935,69.42,75464.44,7.2,0.0,0.0,0.0]
[1779857551970,69.42,75463.1,7.2,0.0,0.0,0.0]
[1779857557005,69.42,75464.88,7.2,0.0,0.0,0.0]
[1779857562040,69.42,75467.0,7.2,0.0,0.0,0.0]
[1779857567076,69.42,75466.46,7.2,0.0,0.0,0.0]
[1779857572111,69.42,75466.3,7.2,0.0,0.0,0.0]
[1779857573118,69.42,75457.23,7.2,0.0,0.0,0.0]
[1779857574125,69.42,75441.84,7.2,0.0,0.0,0.0]
[1779857579160,69.42,75443.12,7.2,0.0,0.0,0.0]
[1779857582182,69.42,75449.29,7.2,0.0,0.0,0.0]
[1779857586213,69.42,75445.21,7.2,0.0,0.0,0.0]
[1779857591248,69.42,75446.78,7.2,0.0,0.0,0.0]
[1779857597290,69.42,75445.5,7.2,0.0,0.0,0.0]
[1779857602325,69.42,75449.83,7.2,0.0,0.0,0.0]
[1779857607362,69.42,75452.87,7.2,0.0,0.0,0.0]
[1779857612398,69.42,75450.51,7.2,0.0,0.0,0.0]
[1779857614413,69.42,75454.96,7.2,0.0,0.0,0.0]
[1779857619448,69.42,75457.26,7.2,0.0,0.0,0.0]
[1779857622471,69.42,75463.71,7.2,0.0,0.0,0.0]
[1779857627506,69.42,75459.88,7.2,0.0,0.0,0.0]
[1779857632541,69.42,75456.51,7.2,0.0,0.0,0.0]
[1779857638584,69.42,75457.53,7.2,0.0,0.0,0.0]
[1779857643619,69.42,75461.16,7.2,0.0,0.0,0.0]
[1779857645633,69.42,75467.53,7.2,0.0,0.0,0.0]
[1779857650672,69.42,75469.55,7.2,0.0,0.0,0.0]
[1779857655707,69.42,75471.64,7.2,0.0,0.0,0.0]
[1779857656714,69.42,75478.19,7.2,0.0,0.0,0.0]
[1779857658959,69.42,75481.57,7.2,0.0,0.0,0.0]
[1779857659217,69.42,75481.57,7.2,0.0,0.0,0.0]
[1779857664770,69.42,75484.27,7.2,0.0,0.0,0.0]
[1779857669806,69.42,75485.79,7.2,0.0,0.0,0.0]
[1779857671818,69.42,75485.89,7.2,0.0,0.0,0.0]
[1779857675847,69.42,75481.62,7.2,0.0,0.0,0.0]
[1779857682896,69.42,75481.65,7.2,0.0,0.0,0.0]
[1779857687931,69.42,75484.8,7.2,0.0,0.0,0.0]
[1779857692966,69.42,75487.37,7.2,0.0,0.0,0.0]
[1779857698001,69.42,75484.09,7.2,0.0,0.0,0.0]
[1779857703037,69.42,75478.07,7.2,0.0,0.0,0.0]
[1779857704044,69.42,75473.61,7.2,0.0,0.0,0.0]
[1779857707065,69.42,75469.7,7.2,0.0,0.0,0.0]
[1779857712100,69.42,75468.94,7.2,0.0,0.0,0.0]
[1779857717135,69.42,75468.26,7.2,0.0,0.0,0.0]
[1779857722170,69.42,75468.54,7.2,0.0,0.0,0.0]
[1779857727205,69.42,75470.49,7.2,0.0,0.0,0.0]
[1779857731233,69.42,75469.82,7.2,0.0,0.0,0.0]
[1779857736268,69.42,75468.12,7.2,0.0,0.0,0.0]
[1779857741303,69.42,75468.45,7.2,0.0,0.0,0.0]
[1779857746338,69.42,75467.13,7.2,0.0,0.0,0.0]
[1779857750368,69.42,75472.66,7.2,0.0,0.0,0.0]
[1779857755403,69.42,75473.57,7.2,0.0,0.0,0.0]
[1779857760437,69.42,75477.12,7.2,0.0,0.0,0.0]
[1779857764465,69.42,75481.28,7.2,0.0,0.0,0.0]
[1779857769501,69.42,75483.39,7.2,0.0,0.0,0.0]
[1779857775546,69.42,75484.62,7.2,0.0,0.0,0.0]
[1779857780579,69.42,75480.98,7.2,0.0,0.0,0.0]
[1779857785614,69.42,75481.32,7.2,0.0,0.0,0.0]
[1779857790649,69.42,75481.69,7.2,0.0,0.0,0.0]
[1779857791656,69.42,75481.78,7.2,0.0,0.0,0.0]
[1779857796691,69.42,75481.04,7.2,0.0,0.0,0.0]
[1779857803740,69.42,75473.02,7.2,0.0,0.0,0.0]
[1779857808775,69.42,75473.53,7.2,0.0,0.0,0.0]
[1779857813810,69.42,75474.72,7.2,0.0,0.0,0.0]
[1779857818845,69.42,75475.78,7.2,0.0,0.0,0.0]
[1779857823880,69.42,75474.25,7.2,0.0,0.0,0.0]
[1779857828915,69.42,75472.81,7.2,0.0,0.0,0.0]
[1779857833950,69.42,75473.7,7.2,0.0,0.0,0.0]
[1779857838985,69.42,75475.14,7.2,0.0,0.0,0.0]
[1779857844020,69.42,75475.13,7.2,0.0,0.0,0.0]
[1779857849055,69.42,75475.81,7.2,0.0,0.0,0.0]
[1779857851069,69.42,75476.02,7.2,0.0,0.0,0.0]
[1779857854090,69.42,75469.18,7.2,0.0,0.0,0.0]
[1779857859125,69.42,75470.51,7.2,0.0,0.0,0.0]
[1779857864160,69.42,75471.32,7.2,0.0,0.0,0.0]
[1779857869195,69.42,75470.96,7.2,0.0,0.0,0.0]
[1779857875237,69.42,75471.07,7.2,0.0,0.0,0.0]
[1779857880272,69.42,75471.04,7.2,0.0,0.0,0.0]
[1779857885306,69.42,75472.22,7.2,0.0,0.0,0.0]
[1779857890342,69.42,75473.79,7.2,0.0,0.0,0.0]
[1779857895377,69.42,75474.0,7.2,0.0,0.0,0.0]
[1779857901418,69.42,75474.04,7.2,0.0,0.0,0.0]
[1779857906454,69.42,75475.55,7.2,0.0,0.0,0.0]
[1779857912497,69.42,75475.63,7.2,0.0,0.0,0.0]
[1779857917533,69.42,75476.62,7.2,0.0,0.0,0.0]
[1779857922568,69.42,75476.05,7.2,0.0,0.0,0.0]
[1779857927602,69.42,75476.35,7.2,0.0,0.0,0.0]
[1779857932638,69.42,75476.63,7.2,0.0,0.0,0.0]
[1779857937674,69.42,75476.99,7.2,0.0,0.0,0.0]
[1779857941701,69.42,75484.74,7.2,0.0,0.0,0.0]
[1779857943716,69.42,75488.9,7.2,0.0,0.0,0.0]
[1779857948751,69.42,75491.4,7.2,0.0,0.0,0.0]
[1779857953786,69.42,75491.04,7.2,0.0,0.0,0.0]
[1779857958821,69.42,75490.0,7.2,0.0,0.0,0.0]
[1779857963856,69.42,75489.67,7.2,0.0,0.0,0.0]
[1779857968892,69.42,75483.68,7.2,0.0,0.0,0.0]
[1779857969899,69.42,75476.12,7.2,0.0,0.0,0.0]
[1779857971913,69.42,75473.37,7.2,0.0,0.0,0.0]
[1779857976948,69.42,75469.95,7.2,0.0,0.0,0.0]
[1779857981982,69.42,75468.63,7.2,0.0,0.0,0.0]
[1779857991046,69.42,75468.25,7.2,0.0,0.0,0.0]
[1779857996082,69.42,75465.24,7.2,0.0,0.0,0.0]
[1779858001118,69.42,75465.41,7.2,0.0,0.0,0.0]
[1779858006153,69.42,75464.62,7.2,0.0,0.0,0.0]
[1779858011188,69.42,75465.58,7.2,0.0,0.0,0.0]
[1779858016223,69.42,75465.79,7.2,0.0,0.0,0.0]
[1779858020251,69.42,75471.77,7.2,0.0,0.0,0.0]
[1779858021258,69.42,75476.59,7.2,0.0,0.0,0.0]
[1779858026293,69.42,75478.41,7.2,0.0,0.0,0.0]
[1779858027300,69.42,75483.21,7.2,0.0,0.0,0.0]
[1779858029313,69.42,75488.93,7.2,0.0,0.0,0.0]
[1779858031328,69.42,75494.43,7.2,0.0,0.0,0.0]
[1779858036363,69.42,75495.49,7.2,0.0,0.0,0.0]
[1779858041398,69.42,75494.89,7.2,0.0,0.0,0.0]
[1779858042405,69.42,75499.23,7.2,0.0,0.0,0.0]
[1779858047440,69.42,75493.87,7.2,0.0,0.0,0.0]
[1779858052475,69.42,75491.06,7.2,0.0,0.0,0.0]
[1779858057510,69.42,75489.71,7.2,0.0,0.0,0.0]
[1779858062546,69.42,75484.93,7.2,0.0,0.0,0.0]
[1779858067581,69.42,75478.42,7.2,0.0,0.0,0.0]
[1779858072617,69.42,75475.73,7.2,0.0,0.0,0.0]
[1779858077652,69.42,75475.26,7.2,0.0,0.0,0.0]
[1779858078659,69.42,75479.54,7.2,0.0,0.0,0.0]
[1779858080673,69.42,75486.17,7.2,0.0,0.0,0.0]
[1779858086717,69.42,75482.12,7.2,0.0,0.0,0.0]
[1779858091755,69.42,75482.39,7.2,0.0,0.0,0.0]
[1779858093769,69.42,75486.36,7.2,0.0,0.0,0.0]
[1779858098804,69.42,75486.15,7.2,0.0,0.0,0.0]
[1779858103838,69.42,75482.82,7.2,0.0,0.0,0.0]
[1779858108874,69.42,75484.41,7.2,0.0,0.0,0.0]
[1779858113908,69.42,75484.28,7.2,0.0,0.0,0.0]
[1779858118944,69.42,75486.64,7.2,0.0,0.0,0.0]
[1779858123979,69.42,75488.86,7.2,0.0,0.0,0.0]
[1779858125993,69.42,75495.09,7.2,0.0,0.0,0.0]
[1779858131029,69.42,75497.29,7.2,0.0,0.0,0.0]
[1779858134064,69.42,75508.27,7.2,0.0,0.0,0.0]
[1779858135069,69.42,75516.07,7.2,0.0,0.0,0.0]
[1779858140104,69.42,75516.22,7.2,0.0,0.0,0.0]
[1779858145139,69.42,75517.57,7.2,0.0,0.0,0.0]
[1779858150174,69.42,75522.48,7.2,0.0,0.0,0.0]
[1779858151181,69.42,75524.55,7.2,0.0,0.0,0.0]
[1779858154202,69.42,75520.56,7.2,0.0,0.0,0.0]
[1779858159238,69.42,75522.25,7.2,0.0,0.0,0.0]
[1779858164272,69.42,75522.96,7.2,0.0,0.0,0.0]
[1779858169307,69.42,75522.48,7.2,0.0,0.0,0.0]
[1779858174342,69.42,75524.66,7.2,0.0,0.0,0.0]
[1779858179378,69.42,75521.89,7.2,0.0,0.0,0.0]
[1779858183407,69.42,75507.21,7.2,0.0,0.0,0.0]
[1779858188442,69.42,75506.67,7.2,0.0,0.0,0.0]
[1779858192470,69.42,75500.69,7.2,0.0,0.0,0.0]
[1779858193476,69.42,75496.71,7.2,0.0,0.0,0.0]
[1779858198511,69.42,75496.92,7.2,0.0,0.0,0.0]
[1779858199518,69.42,75503.78,7.2,0.0,0.0,0.0]
[1779858204554,69.42,75502.21,7.2,0.0,0.0,0.0]
[1779858206569,69.42,75506.92,7.2,0.0,0.0,0.0]
[1779858211604,69.42,75506.25,7.2,0.0,0.0,0.0]
[1779858216639,69.42,75504.1,7.2,0.0,0.0,0.0]
[1779858221673,69.42,75506.86,7.2,0.0,0.0,0.0]
[1779858226709,69.42,75506.04,7.2,0.0,0.0,0.0]
[1779858229729,69.42,75502.04,7.2,0.0,0.0,0.0]
[1779858234765,69.42,75505.85,7.2,0.0,0.0,0.0]
[1779858239800,69.42,75507.23,7.2,0.0,0.0,0.0]
[1779858244835,69.42,75507.31,7.2,0.0,0.0,0.0]
[1779858247856,69.42,75515.67,7.2,0.0,0.0,0.0]
[1779858249870,69.42,75520.55,7.2,0.0,0.0,0.0]
[1779858254905,69.42,75522.22,7.2,0.0,0.0,0.0]
[1779858259946,69.42,75522.38,7.2,0.0,0.0,0.0]
[1779858264981,69.42,75520.51,7.2,0.0,0.0,0.0]
[1779858269961,69.42,75518.89,7.2,0.0,0.0,0.0]
[1779858270121,69.42,75518.89,7.2,0.0,0.0,0.0]
[1779858271023,69.42,75520.28,7.2,0.0,0.0,0.0]
[1779858276058,69.42,75520.0,7.2,0.0,0.0,0.0]
[1779858281093,69.42,75520.41,7.2,0.0,0.0,0.0]
[1779858286128,69.42,75520.5,7.2,0.0,0.0,0.0]
[1779858291162,69.42,75521.25,7.2,0.0,0.0,0.0]
[1779858296198,69.42,75521.2,7.2,0.0,0.0,0.0]
[1779858301233,69.42,75521.71,7.2,0.0,0.0,0.0]
[1779858306268,69.42,75521.66,7.2,0.0,0.0,0.0]
[1779858311303,69.42,75522.42,7.2,0.0,0.0,0.0]
[1779858316338,69.42,75524.31,7.2,0.0,0.0,0.0]
[1779858321373,69.42,75526.28,7.2,0.0,0.0,0.0]
[1779858323387,69.42,75522.37,7.2,0.0,0.0,0.0]
[1779858328422,69.42,75523.18,7.2,0.0,0.0,0.0]
[1779858331443,69.42,75523.32,7.2,0.0,0.0,0.0]
[1779858337484,69.42,75521.54,7.2,0.0,0.0,0.0]
[1779858342520,69.42,75524.49,7.2,0.0,0.0,0.0]
[1779858346548,69.42,75520.23,7.2,0.0,0.0,0.0]
[1779858351583,69.42,75521.15,7.2,0.0,0.0,0.0]
[1779858356618,69.42,75521.84,7.2,0.0,0.0,0.0]
[1779858361653,69.42,75520.57,7.2,0.0,0.0,0.0]
[1779858363667,69.42,75515.5,7.2,0.0,0.0,0.0]
[1779858368707,69.42,75515.6,7.2,0.0,0.0,0.0]
[1779858373742,69.42,75513.78,7.2,0.0,0.0,0.0]
[1779858380790,69.42,75515.36,7.2,0.0,0.0,0.0]
[1779858385826,69.42,75513.46,7.2,0.0,0.0,0.0]
[1779858390861,69.42,75513.78,7.2,0.0,0.0,0.0]
[1779858391868,69.42,75513.63,7.2,0.0,0.0,0.0]
[1779858396903,69.42,75515.98,7.2,0.0,0.0,0.0]
[1779858399924,69.42,75506.81,7.2,0.0,0.0,0.0]
[1779858404959,69.42,75503.27,7.2,0.0,0.0,0.0]
[1779858409994,69.42,75502.93,7.2,0.0,0.0,0.0]
[1779858415029,69.42,75503.85,7.2,0.0,0.0,0.0]
[1779858421070,69.42,75502.27,7.2,0.0,0.0,0.0]
[1779858426106,69.42,75498.32,7.2,0.0,0.0,0.0]
[1779858432148,69.42,75497.54,7.2,0.0,0.0,0.0]
[1779858435169,69.42,75493.22,7.2,0.0,0.0,0.0]
[1779858440204,69.42,75492.81,7.2,0.0,0.0,0.0]
[1779858445239,69.42,75493.25,7.2,0.0,0.0,0.0]
[1779858450274,69.42,75493.72,7.2,0.0,0.0,0.0]
[1779858452288,69.42,75501.9,7.2,0.0,0.0,0.0]
[1779858457322,69.42,75504.21,7.2,0.0,0.0,0.0]
[1779858462357,69.42,75503.95,7.2,0.0,0.0,0.0]
[1779858467393,69.42,75499.25,7.2,0.0,0.0,0.0]
[1779858472428,69.42,75497.69,7.2,0.0,0.0,0.0]
[1779858475448,69.42,75503.15,7.2,0.0,0.0,0.0]
[1779858480484,69.42,75504.2,7.2,0.0,0.0,0.0]
[1779858485519,69.42,75504.38,7.2,0.0,0.0,0.0]
[1779858490554,69.42,75502.85,7.2,0.0,0.0,0.0]
[1779858492568,69.42,75498.19,7.2,0.0,0.0,0.0]
[1779858497602,69.42,75498.25,7.2,0.0,0.0,0.0]
[1779858499616,69.42,75502.29,7.2,0.0,0.0,0.0]
[1779858504652,69.42,75505.98,7.2,0.0,0.0,0.0]
[1779858509687,69.42,75504.67,7.2,0.0,0.0,0.0]
[1779858511701,69.42,75505.38,7.2,0.0,0.0,0.0]
[1779858517743,69.42,75505.18,7.2,0.0,0.0,0.0]
[1779858519757,69.42,75510.44,7.2,0.0,0.0,0.0]
[1779858521771,69.42,75512.34,7.2,0.0,0.0,0.0]
[1779858524792,69.42,75511.89,7.2,0.0,0.0,0.0]
[1779858530835,69.42,75513.59,7.2,0.0,0.0,0.0]
[1779858537884,69.42,75513.36,7.2,0.0,0.0,0.0]
[1779858542919,69.42,75514.9,7.2,0.0,0.0,0.0]
[1779858545940,69.42,75510.65,7.2,0.0,0.0,0.0]
[1779858550975,69.42,75510.08,7.2,0.0,0.0,0.0]
[1779858556012,69.42,75510.15,7.2,0.0,0.0,0.0]
[1779858561047,69.42,75511.8,7.2,0.0,0.0,0.0]
[1779858566082,69.42,75511.13,7.2,0.0,0.0,0.0]
[1779858571117,69.42,75510.56,7.2,0.0,0.0,0.0]
[1779858576152,69.42,75511.17,7.2,0.0,0.0,0.0]
[1779858581187,69.42,75511.3,7.2,0.0,0.0,0.0]
[1779858585218,69.42,75519.46,7.2,0.0,0.0,0.0]
[1779858587231,69.42,75524.46,7.2,0.0,0.0,0.0]
[1779858592266,69.42,75525.12,7.2,0.0,0.0,0.0]
[1779858599315,69.42,75525.59,7.2,0.0,0.0,0.0]
[1779858604350,69.42,75523.48,7.2,0.0,0.0,0.0]
[1779858609385,69.42,75522.05,7.2,0.0,0.0,0.0]
[1779858610392,69.42,75514.14,7.2,0.0,0.0,0.0]
[1779858613417,69.42,75507.23,7.2,0.0,0.0,0.0]
[1779858615428,69.42,75502.85,7.2,0.0,0.0,0.0]
[1779858620462,69.42,75502.36,7.2,0.0,0.0,0.0]
[1779858625497,69.42,75502.55,7.2,0.0,0.0,0.0]
[1779858627511,69.42,75507.97,7.2,0.0,0.0,0.0]
[1779858631540,69.42,75508.37,7.2,0.0,0.0,0.0]
[1779858636575,69.42,75507.82,7.2,0.0,0.0,0.0]
[1779858641609,69.42,75507.87,7.2,0.0,0.0,0.0]
[1779858650674,69.42,75514.24,7.2,0.0,0.0,0.0]
[1779858653696,69.42,75519.37,7.2,0.0,0.0,0.0]
[1779858658731,69.42,75519.96,7.2,0.0,0.0,0.0]
[1779858663766,69.42,75517.75,7.2,0.0,0.0,0.0]
[1779858668801,69.42,75516.58,7.2,0.0,0.0,0.0]
[1779858670815,69.42,75511.35,7.2,0.0,0.0,0.0]
[1779858675850,69.42,75510.97,7.2,0.0,0.0,0.0]
[1779858680886,69.42,75515.71,7.2,0.0,0.0,0.0]
[1779858685921,69.42,75518.07,7.2,0.0,0.0,0.0]
[1779858690956,69.42,75517.7,7.2,0.0,0.0,0.0]
[1779858691963,69.42,75517.96,7.2,0.0,0.0,0.0]
[1779858693977,69.42,75513.65,7.2,0.0,0.0,0.0]
[1779858694984,69.42,75508.36,7.2,0.0,0.0,0.0]
[1779858700019,69.42,75507.34,7.2,0.0,0.0,0.0]
[1779858706061,69.42,75507.38,7.2,0.0,0.0,0.0]
[1779858712102,69.42,75504.7,7.2,0.0,0.0,0.0]
[1779858717138,69.42,75504.75,7.2,0.0,0.0,0.0]
[1779858722173,69.42,75507.1,7.2,0.0,0.0,0.0]
[1779858727208,69.42,75505.8,7.2,0.0,0.0,0.0]
[1779858732242,69.42,75502.54,7.2,0.0,0.0,0.0]
[1779858737278,69.42,75503.2,7.2,0.0,0.0,0.0]
[1779858741306,69.42,75498.62,7.2,0.0,0.0,0.0]
[1779858746341,69.42,75491.53,7.2,0.0,0.0,0.0]
[1779858750369,69.42,75496.15,7.2,0.0,0.0,0.0]
[1779858751376,69.42,75495.98,7.2,0.0,0.0,0.0]
[1779858756420,69.42,75498.45,7.2,0.0,0.0,0.0]
[1779858757421,69.42,75507.45,7.2,0.0,0.0,0.0]
[1779858763464,69.42,75508.51,7.2,0.0,0.0,0.0]
[1779858768500,69.42,75507.67,7.2,0.0,0.0,0.0]
[1779858774542,69.42,75508.25,7.2,0.0,0.0,0.0]
[1779858779577,69.42,75507.15,7.2,0.0,0.0,0.0]
[1779858784612,69.42,75507.09,7.2,0.0,0.0,0.0]
[1779858789647,69.42,75507.05,7.2,0.0,0.0,0.0]
[1779858795689,69.42,75507.05,7.2,0.0,0.0,0.0]
[1779858800724,69.42,75506.73,7.2,0.0,0.0,0.0]
[1779858805759,69.42,75506.66,7.2,0.0,0.0,0.0]
[1779858810794,69.42,75506.73,7.2,0.0,0.0,0.0]
[1779858812808,69.42,75506.77,7.2,0.0,0.0,0.0]
[1779858817843,69.42,75506.41,7.2,0.0,0.0,0.0]
[1779858822878,69.42,75506.91,7.2,0.0,0.0,0.0]
[1779858827913,69.42,75503.26,7.2,0.0,0.0,0.0]
[1779858829927,69.42,75495.98,7.2,0.0,0.0,0.0]
[1779858834966,69.42,75495.27,7.2,0.0,0.0,0.0]
[1779858840007,69.42,75494.84,7.2,0.0,0.0,0.0]
[1779858845036,69.42,75495.26,7.2,0.0,0.0,0.0]
[1779858850071,69.42,75494.52,7.2,0.0,0.0,0.0]
[1779858855106,69.42,75494.18,7.2,0.0,0.0,0.0]
[1779858860142,69.42,75495.05,7.2,0.0,0.0,0.0]
[1779858862156,69.42,75499.88,7.2,0.0,0.0,0.0]
[1779858863163,69.42,75511.23,7.2,0.0,0.0,0.0]
[1779858865177,69.42,75515.96,7.2,0.0,0.0,0.0]
[1779858870212,69.42,75516.25,7.2,0.0,0.0,0.0]
[1779858872226,69.42,75516.27,7.2,0.0,0.0,0.0]
[1779858877261,69.42,75514.24,7.2,0.0,0.0,0.0]
[1779858880958,69.42,75513.72,7.2,0.0,0.0,0.0]
[1779858881066,69.42,75513.72,7.2,0.0,0.0,0.0]
[1779858888338,69.42,75512.35,7.2,0.0,0.0,0.0]
[1779858893373,69.42,75514.79,7.2,0.0,0.0,0.0]
[1779858900422,69.42,75515.24,7.2,0.0,0.0,0.0]
[1779858905457,69.42,75514.85,7.2,0.0,0.0,0.0]
[1779858910492,69.42,75512.03,7.2,0.0,0.0,0.0]
[1779858915527,69.42,75511.95,7.2,0.0,0.0,0.0]
[1779858922576,69.42,75511.72,7.2,0.0,0.0,0.0]
[1779858923583,69.42,75507.17,7.2,0.0,0.0,0.0]
[1779858924590,69.42,75503.13,7.2,0.0,0.0,0.0]
[1779858929625,69.42,75502.51,7.2,0.0,0.0,0.0]
[1779858931639,69.42,75502.15,7.2,0.0,0.0,0.0]
[1779858932801,69.42,75496.94,7.2,0.0,0.0,0.0]
[1779858936675,69.42,75500.88,7.2,0.0,0.0,0.0]
[1779858941710,69.42,75503.17,7.2,0.0,0.0,0.0]
[1779858946745,69.42,75502.44,7.2,0.0,0.0,0.0]
[1779858951782,69.42,75502.54,7.2,0.0,0.0,0.0]
[1779858956817,69.42,75502.63,7.2,0.0,0.0,0.0]
[1779858961853,69.42,75503.22,7.2,0.0,0.0,0.0]
[1779858967895,69.42,75502.5,7.2,0.0,0.0,0.0]
[1779858972930,69.42,75502.88,7.2,0.0,0.0,0.0]
[1779858979979,69.42,75502.84,7.2,0.0,0.0,0.0]
[1779858985015,69.42,75504.57,7.2,0.0,0.0,0.0]
[1779858990049,69.42,75505.97,7.2,0.0,0.0,0.0]
[1779858991057,69.42,75505.88,7.2,0.0,0.0,0.0]
[1779858996092,69.42,75506.16,7.2,0.0,0.0,0.0]
[1779859001127,69.42,75505.07,7.2,0.0,0.0,0.0]
[1779859006162,69.42,75505.61,7.2,0.0,0.0,0.0]
[1779859007169,69.42,75510.48,7.2,0.0,0.0,0.0]
[1779859012204,69.42,75513.77,7.2,0.0,0.0,0.0]
[1779859018246,69.42,75515.37,7.2,0.0,0.0,0.0]
[1779859023281,69.42,75509.56,7.2,0.0,0.0,0.0]
[1779859028316,69.42,75507.86,7.2,0.0,0.0,0.0]
[1779859033351,69.42,75507.62,7.2,0.0,0.0,0.0]
[1779859038386,69.42,75507.02,7.2,0.0,0.0,0.0]
[1779859043421,69.42,75505.2,7.2,0.0,0.0,0.0]
[1779859048456,69.42,75502.68,7.2,0.0,0.0,0.0]
[1779859051477,69.42,75499.13,7.2,0.0,0.0,0.0]
[1779859056512,69.42,75499.99,7.2,0.0,0.0,0.0]
[1779859066582,69.42,75500.09,7.2,0.0,0.0,0.0]
[1779859071617,69.42,75499.83,7.2,0.0,0.0,0.0]
[1779859076652,69.42,75500.67,7.2,0.0,0.0,0.0]
[1779859081686,69.42,75500.21,7.2,0.0,0.0,0.0]
[1779859086722,69.42,75500.14,7.2,0.0,0.0,0.0]
[1779859089743,69.42,75504.43,7.2,0.0,0.0,0.0]
[1779859092764,69.42,75508.48,7.2,0.0,0.0,0.0]
[1779859096792,69.42,75512.44,7.2,0.0,0.0,0.0]
[1779859097799,69.42,75517.04,7.2,0.0,0.0,0.0]
[1779859098805,69.42,75521.4,7.2,0.0,0.0,0.0]
[1779859103841,69.42,75520.04,7.2,0.0,0.0,0.0]
[1779859108876,69.42,75521.01,7.2,0.0,0.0,0.0]
[1779859111897,69.42,75522.22,7.2,0.0,0.0,0.0]
[1779859116934,69.42,75520.66,7.2,0.0,0.0,0.0]
[1779859121975,69.42,75521.38,7.2,0.0,0.0,0.0]
[1779859127009,69.42,75522.52,7.2,0.0,0.0,0.0]
[1779859132044,69.42,75521.56,7.2,0.0,0.0,0.0]
[1779859137079,69.42,75518.48,7.2,0.0,0.0,0.0]
[1779859140100,69.42,75514.56,7.2,0.0,0.0,0.0]
[1779859145135,69.42,75514.89,7.2,0.0,0.0,0.0]
[1779859149163,69.42,75519.28,7.2,0.0,0.0,0.0]
[1779859154198,69.42,75519.79,7.2,0.0,0.0,0.0]
[1779859160240,69.42,75519.98,7.2,0.0,0.0,0.0]
[1779859165274,69.42,75518.09,7.2,0.0,0.0,0.0]
[1779859171317,69.42,75518.58,7.2,0.0,0.0,0.0]
[1779859176352,69.42,75518.17,7.2,0.0,0.0,0.0]
[1779859181387,69.42,75518.36,7.2,0.0,0.0,0.0]
[1779859183401,69.42,75512.36,7.2,0.0,0.0,0.0]
[1779859197499,69.42,75509.0,7.2,0.0,0.0,0.0]
[1779859202534,69.42,75509.62,7.2,0.0,0.0,0.0]
[1779859204548,69.42,75501.82,7.2,0.0,0.0,0.0]
[1779859209583,69.42,75500.96,7.2,0.0,0.0,0.0]
[1779859214617,69.42,75500.63,7.2,0.0,0.0,0.0]
[1779859219653,69.42,75501.05,7.2,0.0,0.0,0.0]
[1779859221667,69.42,75497.32,7.2,0.0,0.0,0.0]
[1779859223681,69.42,75492.9,7.2,0.0,0.0,0.0]
[1779859228715,69.42,75489.01,7.2,0.0,0.0,0.0]
[1779859231738,69.42,75484.52,7.2,0.0,0.0,0.0]
[1779859232383,69.42,75484.52,7.2,0.0,0.0,0.0]
[1779859233811,69.42,75486.09,7.2,0.0,0.0,0.0]
[1779859235766,69.42,75492.9,7.2,0.0,0.0,0.0]
[1779859237779,69.42,75497.44,7.2,0.0,0.0,0.0]
[1779859242822,69.42,75497.9,7.2,0.0,0.0,0.0]
[1779859243814,69.42,75497.9,7.2,0.0,0.0,0.0]
[1779859243827,69.42,75502.62,7.2,0.0,0.0,0.0]
[1779859248862,69.42,75507.4,7.2,0.0,0.0,0.0]
[1779859253898,69.42,75507.87,7.2,0.0,0.0,0.0]
[1779859258933,69.42,75507.85,7.2,0.0,0.0,0.0]
[1779859263968,69.42,75510.73,7.2,0.0,0.0,0.0]
[1779859265982,69.42,75515.26,7.2,0.0,0.0,0.0]
[1779859271017,69.42,75517.89,7.2,0.0,0.0,0.0]
[1779859276052,69.42,75518.83,7.2,0.0,0.0,0.0]
[1779859278876,69.42,75519.62,7.2,0.0,0.0,0.0]
[1779859284107,69.42,75521.43,7.2,0.0,0.0,0.0]
[1779859289143,69.42,75519.11,7.2,0.0,0.0,0.0]
[1779859291157,69.42,75517.82,7.2,0.0,0.0,0.0]
[1779859296192,69.42,75516.64,7.2,0.0,0.0,0.0]
[1779859304250,69.42,75517.1,7.2,0.0,0.0,0.0]
[1779859309285,69.42,75519.25,7.2,0.0,0.0,0.0]
[1779859315327,69.42,75519.29,7.2,0.0,0.0,0.0]
[1779859320364,69.42,75519.5,7.2,0.0,0.0,0.0]
[1779859325399,69.42,75522.76,7.2,0.0,0.0,0.0]
[1779859330434,69.42,75526.31,7.2,0.0,0.0,0.0]
[1779859334462,69.42,75533.99,7.2,0.0,0.0,0.0]
[1779859339499,69.42,75535.06,7.2,0.0,0.0,0.0]
[1779859344534,69.42,75537.83,7.2,0.0,0.0,0.0]
[1779859349569,69.42,75538.79,7.2,0.0,0.0,0.0]
[1779859351583,69.42,75539.37,7.2,0.0,0.0,0.0]
[1779859356618,69.42,75542.3,7.2,0.0,0.0,0.0]
[1779859361653,69.42,75542.43,7.2,0.0,0.0,0.0]
[1779859364674,69.42,75547.47,7.2,0.0,0.0,0.0]
[1779859366689,69.42,75551.74,7.2,0.0,0.0,0.0]
[1779859369710,69.42,75557.64,7.2,0.0,0.0,0.0]
[1779859374745,69.42,75554.66,7.2,0.0,0.0,0.0]
[1779859376759,69.42,75549.29,7.2,0.0,0.0,0.0]
[1779859380787,69.42,75543.62,7.2,0.0,0.0,0.0]
[1779859385822,69.42,75545.99,7.2,0.0,0.0,0.0]
[1779859390856,69.42,75544.98,7.2,0.0,0.0,0.0]
[1779859395891,69.42,75543.6,7.2,0.0,0.0,0.0]
[1779859398913,69.42,75534.14,7.2,0.0,0.0,0.0]
[1779859403948,69.42,75532.05,7.2,0.0,0.0,0.0]
[1779859408983,69.42,75537.39,7.2,0.0,0.0,0.0]
[1779859412006,69.42,75536.88,7.2,0.0,0.0,0.0]
[1779859417039,69.42,75537.02,7.2,0.0,0.0,0.0]
[1779859422074,69.42,75537.48,7.2,0.0,0.0,0.0]
[1779859429124,69.42,75538.87,7.2,0.0,0.0,0.0]
[1779859434159,69.42,75535.6,7.2,0.0,0.0,0.0]
[1779859439194,69.42,75533.38,7.2,0.0,0.0,0.0]
[1779859444228,69.42,75535.8,7.2,0.0,0.0,0.0]
[1779859447252,69.42,75540.63,7.2,0.0,0.0,0.0]
[1779859452287,69.42,75541.38,7.2,0.0,0.0,0.0]
[1779859457322,69.42,75544.17,7.2,0.0,0.0,0.0]
[1779859459335,69.42,75550.57,7.2,0.0,0.0,0.0]
[1779859460343,69.42,75554.85,7.2,0.0,0.0,0.0]
[1779859462357,69.42,75558.86,7.2,0.0,0.0,0.0]
[1779859468399,69.42,75559.34,7.2,0.0,0.0,0.0]
[1779859471420,69.42,75560.37,7.2,0.0,0.0,0.0]
[1779859474443,69.42,75554.0,7.2,0.0,0.0,0.0]
[1779859479479,69.42,75552.26,7.2,0.0,0.0,0.0]
[1779859484514,69.42,75552.0,7.2,0.0,0.0,0.0]
[1779859489554,69.42,75551.98,7.2,0.0,0.0,0.0]
[1779859491958,69.42,75552.14,7.2,0.0,0.0,0.0]
[1779859492254,69.42,75552.14,7.2,0.0,0.0,0.0]
[1779859499624,69.42,75553.05,7.2,0.0,0.0,0.0]
[1779859502645,69.42,75548.97,7.2,0.0,0.0,0.0]
[1779859507680,69.42,75547.74,7.2,0.0,0.0,0.0]
[1779859513722,69.42,75546.74,7.2,0.0,0.0,0.0]
[1779859519764,69.42,75546.42,7.2,0.0,0.0,0.0]
[1779859524799,69.42,75545.6,7.2,0.0,0.0,0.0]
[1779859528827,69.42,75549.2,7.2,0.0,0.0,0.0]
[1779859531848,69.42,75549.22,7.2,0.0,0.0,0.0]
[1779859536882,69.42,75549.15,7.2,0.0,0.0,0.0]
[1779859542925,69.42,75550.12,7.2,0.0,0.0,0.0]
[1779859547963,69.42,75550.11,7.2,0.0,0.0,0.0]
[1779859552998,69.42,75551.51,7.2,0.0,0.0,0.0]
[1779859558033,69.42,75551.46,7.2,0.0,0.0,0.0]
[1779859563068,69.42,75553.97,7.2,0.0,0.0,0.0]
[1779859568102,69.42,75553.75,7.2,0.0,0.0,0.0]
[1779859574144,69.42,75554.22,7.2,0.0,0.0,0.0]
[1779859579180,69.42,75553.58,7.2,0.0,0.0,0.0]
[1779859584215,69.42,75553.69,7.2,0.0,0.0,0.0]
[1779859593278,69.42,75553.81,7.2,0.0,0.0,0.0]
[1779859598314,69.42,75553.53,7.2,0.0,0.0,0.0]
[1779859603349,69.42,75553.2,7.2,0.0,0.0,0.0]
[1779859608384,69.42,75555.4,7.2,0.0,0.0,0.0]
[1779859612412,69.42,75568.05,7.2,0.0,0.0,0.0]
[1779859617447,69.42,75570.96,7.2,0.0,0.0,0.0]
[1779859623488,69.42,75571.58,7.2,0.0,0.0,0.0]
[1779859629531,69.42,75572.38,7.2,0.0,0.0,0.0]
[1779859634566,69.42,75581.51,7.2,0.0,0.0,0.0]
[1779859637587,69.42,75587.64,7.2,0.0,0.0,0.0]
[1779859642622,69.42,75590.14,7.2,0.0,0.0,0.0]
[1779859645643,69.42,75586.56,7.2,0.0,0.0,0.0]
[1779859650678,69.42,75584.81,7.2,0.0,0.0,0.0]
[1779859651686,69.42,75584.84,7.2,0.0,0.0,0.0]
[1779859656720,69.42,75584.86,7.2,0.0,0.0,0.0]
[1779859661754,69.42,75584.51,7.2,0.0,0.0,0.0]
[1779859662762,69.42,75580.6,7.2,0.0,0.0,0.0]
[1779859666790,69.42,75574.41,7.2,0.0,0.0,0.0]
[1779859671825,69.42,75572.26,7.2,0.0,0.0,0.0]
[1779859672832,69.42,75568.47,7.2,0.0,0.0,0.0]
[1779859677867,69.42,75568.3,7.2,0.0,0.0,0.0]
[1779859679881,69.42,75572.02,7.2,0.0,0.0,0.0]
[1779859684916,69.42,75576.29,7.2,0.0,0.0,0.0]
[1779859689955,69.42,75578.08,7.2,0.0,0.0,0.0]
[1779859694991,69.42,75577.11,7.2,0.0,0.0,0.0]
[1779859700026,69.42,75577.99,7.2,0.0,0.0,0.0]
[1779859705061,69.42,75577.67,7.2,0.0,0.0,0.0]
[1779859710098,69.42,75576.87,7.2,0.0,0.0,0.0]
[1779859711105,69.42,75576.94,7.2,0.0,0.0,0.0]
[1779859713118,69.42,75573.22,7.2,0.0,0.0,0.0]
[1779859718155,69.42,75573.66,7.2,0.0,0.0,0.0]
[1779859723189,69.42,75573.84,7.2,0.0,0.0,0.0]
[1779859728225,69.42,75574.14,7.2,0.0,0.0,0.0]
[1779859733260,69.42,75576.78,7.2,0.0,0.0,0.0]
[1779859738295,69.42,75575.83,7.2,0.0,0.0,0.0]
[1779859744337,69.42,75575.36,7.2,0.0,0.0,0.0]
[1779859749372,69.42,75574.67,7.2,0.0,0.0,0.0]
[1779859754407,69.42,75573.84,7.2,0.0,0.0,0.0]
[1779859759442,69.42,75573.83,7.2,0.0,0.0,0.0]
[1779859764477,69.42,75573.95,7.2,0.0,0.0,0.0]
[1779859768505,69.42,75569.9,7.2,0.0,0.0,0.0]
[1779859771526,69.42,75570.75,7.2,0.0,0.0,0.0]
[1779859773540,69.42,75564.42,7.2,0.0,0.0,0.0]
[1779859776560,69.42,75559.48,7.2,0.0,0.0,0.0]
[1779859778575,69.42,75554.07,7.2,0.0,0.0,0.0]
[1779859783610,69.42,75556.09,7.2,0.0,0.0,0.0]
[1779859788645,69.42,75556.9,7.2,0.0,0.0,0.0]
[1779859793681,69.42,75556.63,7.2,0.0,0.0,0.0]
[1779859798715,69.42,75554.63,7.2,0.0,0.0,0.0]
[1779859802743,69.42,75561.24,7.2,0.0,0.0,0.0]
[1779859806792,69.42,75576.61,7.2,0.0,0.0,0.0]
[1779859811828,69.42,75578.1,7.2,0.0,0.0,0.0]
[1779859816863,69.42,75578.71,7.2,0.0,0.0,0.0]
[1779859821898,69.42,75577.57,7.2,0.0,0.0,0.0]
[1779859827943,69.42,75579.09,7.2,0.0,0.0,0.0]
[1779859831971,69.42,75579.09,7.2,0.0,0.0,0.0]
[1779859837006,69.42,75578.81,7.2,0.0,0.0,0.0]
[1779859842041,69.42,75578.95,7.2,0.0,0.0,0.0]
[1779859847078,69.42,75579.09,7.2,0.0,0.0,0.0]
[1779859853120,69.42,75578.69,7.2,0.0,0.0,0.0]
[1779859860169,69.42,75575.8,7.2,0.0,0.0,0.0]
[1779859866211,69.42,75578.28,7.2,0.0,0.0,0.0]
[1779859871246,69.42,75579.39,7.2,0.0,0.0,0.0]
[1779859876282,69.42,75576.58,7.2,0.0,0.0,0.0]
[1779859881317,69.42,75576.27,7.2,0.0,0.0,0.0]
[1779859886352,69.42,75579.0,7.2,0.0,0.0,0.0]
[1779859891387,69.42,75579.25,7.2,0.0,0.0,0.0]
[1779859896421,69.42,75585.25,7.2,0.0,0.0,0.0]
[1779859898436,69.42,75590.03,7.2,0.0,0.0,0.0]
[1779859903472,69.42,75589.4,7.2,0.0,0.0,0.0]
[1779859908507,69.42,75590.14,7.2,0.0,0.0,0.0]
[1779859913542,69.42,75589.41,7.2,0.0,0.0,0.0]
[1779859917570,69.42,75580.21,7.2,0.0,0.0,0.0]
[1779859918580,69.42,75571.81,7.2,0.0,0.0,0.0]
[1779859923612,69.42,75572.02,7.2,0.0,0.0,0.0]
[1779859928648,69.42,75567.88,7.2,0.0,0.0,0.0]
[1779859934691,69.42,75569.4,7.2,0.0,0.0,0.0]
[1779859937712,69.42,75563.53,7.2,0.0,0.0,0.0]
[1779859942747,69.42,75565.34,7.2,0.0,0.0,0.0]
[1779859947783,69.42,75563.03,7.2,0.0,0.0,0.0]
[1779859951811,69.42,75562.81,7.2,0.0,0.0,0.0]
[1779859956852,69.42,75560.2,7.2,0.0,0.0,0.0]
[1779859961886,69.42,75557.44,7.2,0.0,0.0,0.0]
[1779859967928,69.42,75559.14,7.2,0.0,0.0,0.0]
[1779859971956,69.42,75553.78,7.2,0.0,0.0,0.0]
[1779859973970,69.42,75550.22,7.2,0.0,0.0,0.0]
[1779859980022,69.42,75548.22,7.2,0.0,0.0,0.0]
[1779859984061,69.42,75541.02,7.2,0.0,0.0,0.0]
[1779859989096,69.42,75536.25,7.2,0.0,0.0,0.0]
[1779859994130,69.42,75530.41,7.2,0.0,0.0,0.0]
[1779859995137,69.42,75525.53,7.2,0.0,0.0,0.0]
[1779859998588,69.42,75522.59,7.2,0.0,0.0,0.0]
[1779859999587,69.42,75520.82,7.2,0.0,0.0,0.0]
[1779860004202,69.42,75536.33,7.2,0.0,0.0,0.0]
[1779860005209,69.42,75544.91,7.2,0.0,0.0,0.0]
[1779860010244,69.42,75544.57,7.2,0.0,0.0,0.0]
[1779860011251,69.42,75543.51,7.2,0.0,0.0,0.0]
[1779860013265,69.42,75536.03,7.2,0.0,0.0,0.0]
[1779860016286,69.42,75531.26,7.2,0.0,0.0,0.0]
[1779860021321,69.42,75532.02,7.2,0.0,0.0,0.0]
[1779860026356,69.42,75531.76,7.2,0.0,0.0,0.0]
[1779860031391,69.42,75532.2,7.2,0.0,0.0,0.0]
[1779860036426,69.42,75532.02,7.2,0.0,0.0,0.0]
[1779860038943,69.42,75532.66,7.2,0.0,0.0,0.0]
[1779860039020,69.42,75536.99,7.2,0.0,0.0,0.0]
[1779860044481,69.42,75536.04,7.2,0.0,0.0,0.0]
[1779860049516,69.42,75535.27,7.2,0.0,0.0,0.0]
[1779860054551,69.42,75535.85,7.2,0.0,0.0,0.0]
[1779860059587,69.42,75538.18,7.2,0.0,0.0,0.0]
[1779860064628,69.42,75538.86,7.2,0.0,0.0,0.0]
[1779860069664,69.42,75538.65,7.2,0.0,0.0,0.0]
[1779860071678,69.42,75538.9,7.2,0.0,0.0,0.0]
[1779860072685,69.42,75535.29,7.2,0.0,0.0,0.0]
[1779860074699,69.42,75529.44,7.2,0.0,0.0,0.0]
[1779860079734,69.42,75525.77,7.2,0.0,0.0,0.0]
[1779860084768,69.42,75525.91,7.2,0.0,0.0,0.0]
[1779860089804,69.42,75527.91,7.2,0.0,0.0,0.0]
[1779860096853,69.42,75528.09,7.2,0.0,0.0,0.0]
[1779860101888,69.42,75528.05,7.2,0.0,0.0,0.0]
[1779860102965,69.42,75528.05,7.2,0.0,0.0,0.0]
[1779860103054,69.42,75528.05,7.2,0.0,0.0,0.0]
[1779860111960,69.42,75531.22,7.2,0.0,0.0,0.0]
[1779860112966,69.42,75537.3,7.2,0.0,0.0,0.0]
[1779860116994,69.42,75543.18,7.2,0.0,0.0,0.0]
[1779860118004,69.42,75547.75,7.2,0.0,0.0,0.0]
[1779860119011,69.42,75552.17,7.2,0.0,0.0,0.0]
[1779860124052,69.42,75548.1,7.2,0.0,0.0,0.0]
[1779860129087,69.42,75547.71,7.2,0.0,0.0,0.0]
[1779860131109,69.42,75547.46,7.2,0.0,0.0,0.0]
[1779860134130,69.42,75552.36,7.2,0.0,0.0,0.0]
[1779860136144,69.42,75548.86,7.2,0.0,0.0,0.0]
[1779860139270,69.42,75548.29,7.2,0.0,0.0,0.0]
[1779860139599,69.42,75548.29,7.2,0.0,0.0,0.0]
[1779860146215,69.42,75545.72,7.2,0.0,0.0,0.0]
[1779860151250,69.42,75545.83,7.2,0.0,0.0,0.0]
[1779860156285,69.42,75544.88,7.2,0.0,0.0,0.0]
[1779860163335,69.42,75543.57,7.2,0.0,0.0,0.0]
[1779860168370,69.42,75543.34,7.2,0.0,0.0,0.0]
[1779860172401,69.42,75547.76,7.2,0.0,0.0,0.0]
[1779860174414,69.42,75551.94,7.2,0.0,0.0,0.0]
[1779860175422,69.42,75556.97,7.2,0.0,0.0,0.0]
[1779860177436,69.42,75561.2,7.2,0.0,0.0,0.0]
[1779860180457,69.42,75555.28,7.2,0.0,0.0,0.0]
[1779860184484,69.42,75550.8,7.2,0.0,0.0,0.0]
[1779860189520,69.42,75550.35,7.2,0.0,0.0,0.0]
[1779860191534,69.42,75550.3,7.2,0.0,0.0,0.0]
[1779860196569,69.42,75549.36,7.2,0.0,0.0,0.0]
[1779860198582,69.42,75554.84,7.2,0.0,0.0,0.0]
[1779860203618,69.42,75556.4,7.2,0.0,0.0,0.0]
[1779860208653,69.42,75568.91,7.2,0.0,0.0,0.0]
[1779860209660,69.42,75572.75,7.2,0.0,0.0,0.0]
[1779860214694,69.42,75573.67,7.2,0.0,0.0,0.0]
[1779860219730,69.42,75574.51,7.2,0.0,0.0,0.0]
[1779860224764,69.42,75570.69,7.2,0.0,0.0,0.0]
[1779860229800,69.42,75572.27,7.2,0.0,0.0,0.0]
[1779860235842,69.42,75573.13,7.2,0.0,0.0,0.0]
[1779860239870,69.42,75580.79,7.2,0.0,0.0,0.0]
[1779860241884,69.42,75584.54,7.2,0.0,0.0,0.0]
[1779860246919,69.42,75587.33,7.2,0.0,0.0,0.0]
[1779860251954,69.42,75589.45,7.2,0.0,0.0,0.0]
[1779860255986,69.42,75596.79,7.2,0.0,0.0,0.0]
[1779860257997,69.42,75604.62,7.2,0.0,0.0,0.0]
[1779860259004,69.42,75608.07,7.2,0.0,0.0,0.0]
[1779860264039,69.42,75607.45,7.2,0.0,0.0,0.0]
[1779860269074,69.42,75607.61,7.2,0.0,0.0,0.0]
[1779860274109,69.42,75605.87,7.2,0.0,0.0,0.0]
[1779860277131,69.42,75601.3,7.2,0.0,0.0,0.0]
[1779860282166,69.42,75593.7,7.2,0.0,0.0,0.0]
[1779860283173,69.42,75589.22,7.2,0.0,0.0,0.0]
[1779860288208,69.42,75588.75,7.2,0.0,0.0,0.0]
[1779860289215,69.42,75583.23,7.2,0.0,0.0,0.0]
[1779860294250,69.42,75583.25,7.2,0.0,0.0,0.0]
[1779860299286,69.42,75586.0,7.2,0.0,0.0,0.0]
[1779860304321,69.42,75584.86,7.2,0.0,0.0,0.0]
[1779860309356,69.42,75582.8,7.2,0.0,0.0,0.0]
[1779860311372,69.42,75580.81,7.2,0.0,0.0,0.0]
[1779860316405,69.42,75581.29,7.2,0.0,0.0,0.0]
[1779860321440,69.42,75584.43,7.2,0.0,0.0,0.0]
[1779860326475,69.42,75584.8,7.2,0.0,0.0,0.0]
[1779860331510,69.42,75583.74,7.2,0.0,0.0,0.0]
[1779860336545,69.42,75581.91,7.2,0.0,0.0,0.0]
[1779860339566,69.42,75578.22,7.2,0.0,0.0,0.0]
[1779860344601,69.42,75578.14,7.2,0.0,0.0,0.0]
[1779860349636,69.42,75578.27,7.2,0.0,0.0,0.0]
[1779860355678,69.42,75578.65,7.2,0.0,0.0,0.0]
[1779860360713,69.42,75579.21,7.2,0.0,0.0,0.0]
[1779860365748,69.42,75581.62,7.2,0.0,0.0,0.0]
[1779860370783,69.42,75582.01,7.2,0.0,0.0,0.0]
[1779860371790,69.42,75581.71,7.2,0.0,0.0,0.0]
[1779860376825,69.42,75579.49,7.2,0.0,0.0,0.0]
[1779860381864,69.42,75580.73,7.2,0.0,0.0,0.0]
[1779860387902,69.42,75578.79,7.2,0.0,0.0,0.0]
[1779860392937,69.42,75579.07,7.2,0.0,0.0,0.0]
[1779860394952,69.42,75574.88,7.2,0.0,0.0,0.0]
[1779860400994,69.42,75575.29,7.2,0.0,0.0,0.0]
[1779860403009,69.42,75566.41,7.2,0.0,0.0,0.0]
[1779860407040,69.42,75570.85,7.2,0.0,0.0,0.0]
[1779860412077,69.42,75567.14,7.2,0.0,0.0,0.0]
[1779860417113,69.42,75567.67,7.2,0.0,0.0,0.0]
[1779860422148,69.42,75568.41,7.2,0.0,0.0,0.0]
[1779860427183,69.42,75568.59,7.2,0.0,0.0,0.0]
[1779860431211,69.42,75570.06,7.2,0.0,0.0,0.0]
[1779860436246,69.42,75569.58,7.2,0.0,0.0,0.0]
[1779860441281,69.42,75569.56,7.2,0.0,0.0,0.0]
[1779860446316,69.42,75570.22,7.2,0.0,0.0,0.0]
[1779860452358,69.42,75570.29,7.2,0.0,0.0,0.0]
[1779860457393,69.42,75570.12,7.2,0.0,0.0,0.0]
[1779860460416,69.42,75566.55,7.2,0.0,0.0,0.0]
[1779860461423,69.42,75552.95,7.2,0.0,0.0,0.0]
[1779860462430,69.42,75548.07,7.2,0.0,0.0,0.0]
[1779860463437,69.42,75542.14,7.2,0.0,0.0,0.0]
[1779860467474,69.42,75533.85,7.2,0.0,0.0,0.0]
[1779860469488,69.42,75527.94,7.2,0.0,0.0,0.0]
[1779860471503,69.42,75523.33,7.2,0.0,0.0,0.0]
[1779860476537,69.42,75520.61,7.2,0.0,0.0,0.0]
[1779860479558,69.42,75515.6,7.2,0.0,0.0,0.0]
[1779860484593,69.42,75511.28,7.2,0.0,0.0,0.0]
[1779860487616,69.42,75514.97,7.2,0.0,0.0,0.0]
[1779860491644,69.42,75514.64,7.2,0.0,0.0,0.0]
[1779860496679,69.42,75512.03,7.2,0.0,0.0,0.0]
[1779860501714,69.42,75511.12,7.2,0.0,0.0,0.0]
[1779860506752,69.42,75513.47,7.2,0.0,0.0,0.0]
[1779860511788,69.42,75515.54,7.2,0.0,0.0,0.0]
[1779860516822,69.42,75515.89,7.2,0.0,0.0,0.0]
[1779860521857,69.42,75515.95,7.2,0.0,0.0,0.0]
[1779860526892,69.42,75516.36,7.2,0.0,0.0,0.0]
[1779860531927,69.42,75519.57,7.2,0.0,0.0,0.0]
[1779860536962,69.42,75520.25,7.2,0.0,0.0,0.0]
[1779860541997,69.42,75520.51,7.2,0.0,0.0,0.0]
[1779860547032,69.42,75519.53,7.2,0.0,0.0,0.0]
[1779860550053,69.42,75515.89,7.2,0.0,0.0,0.0]
[1779860551060,69.42,75512.89,7.2,0.0,0.0,0.0]
[1779860556094,69.42,75510.86,7.2,0.0,0.0,0.0]
[1779860559116,69.42,75506.24,7.2,0.0,0.0,0.0]
[1779860561130,69.42,75501.66,7.2,0.0,0.0,0.0]
[1779860566165,69.42,75499.19,7.2,0.0,0.0,0.0]
[1779860567203,69.42,75490.47,7.2,0.0,0.0,0.0]
[1779860569186,69.42,75496.52,7.2,0.0,0.0,0.0]
[1779860571200,69.42,75501.97,7.2,0.0,0.0,0.0]
[1779860574221,69.42,75506.24,7.2,0.0,0.0,0.0]
[1779860579256,69.42,75507.88,7.2,0.0,0.0,0.0]
[1779860581270,69.42,75513.65,7.2,0.0,0.0,0.0]
[1779860582277,69.42,75517.55,7.2,0.0,0.0,0.0]
[1779860585298,69.42,75528.37,7.2,0.0,0.0,0.0]
[1779860590333,69.42,75528.86,7.2,0.0,0.0,0.0]
[1779860597382,69.42,75522.42,7.2,0.0,0.0,0.0]
[1779860602416,69.42,75519.99,7.2,0.0,0.0,0.0]
[1779860607453,69.42,75519.74,7.2,0.0,0.0,0.0]
[1779860611481,69.42,75522.29,7.2,0.0,0.0,0.0]
[1779860616516,69.42,75522.25,7.2,0.0,0.0,0.0]
[1779860622558,69.42,75522.02,7.2,0.0,0.0,0.0]
[1779860627593,69.42,75522.63,7.2,0.0,0.0,0.0]
[1779860632631,69.42,75520.37,7.2,0.0,0.0,0.0]
[1779860638673,69.42,75519.75,7.2,0.0,0.0,0.0]
[1779860639680,69.42,75516.28,7.2,0.0,0.0,0.0]
[1779860641694,69.42,75511.22,7.2,0.0,0.0,0.0]
[1779860646729,69.42,75509.89,7.2,0.0,0.0,0.0]
[1779860650758,69.42,75516.6,7.2,0.0,0.0,0.0]
[1779860652772,69.42,75520.99,7.2,0.0,0.0,0.0]
[1779860657807,69.42,75518.98,7.2,0.0,0.0,0.0]
[1779860663849,69.42,75519.74,7.2,0.0,0.0,0.0]
[1779860669891,69.42,75519.56,7.2,0.0,0.0,0.0]
[1779860671904,69.42,75520.74,7.2,0.0,0.0,0.0]
[1779860679961,69.42,75522.32,7.2,0.0,0.0,0.0]
[1779860684995,69.42,75522.15,7.2,0.0,0.0,0.0]
[1779860690031,69.42,75522.23,7.2,0.0,0.0,0.0]
[1779860695066,69.42,75523.56,7.2,0.0,0.0,0.0]
[1779860700101,69.42,75523.25,7.2,0.0,0.0,0.0]
[1779860705136,69.42,75524.33,7.2,0.0,0.0,0.0]
[1779860710171,69.42,75523.22,7.2,0.0,0.0,0.0]
[1779860713959,69.42,75523.09,7.2,0.0,0.0,0.0]
[1779860714585,69.42,75523.09,7.2,0.0,0.0,0.0]
[1779860718232,69.42,75516.64,7.2,0.0,0.0,0.0]
[1779860724274,69.42,75516.44,7.2,0.0,0.0,0.0]
[1779860727295,69.42,75525.72,7.2,0.0,0.0,0.0]
[1779860731330,69.42,75535.53,7.2,0.0,0.0,0.0]
[1779860732330,69.42,75539.98,7.2,0.0,0.0,0.0]
[1779860738372,69.42,75543.33,7.2,0.0,0.0,0.0]
[1779860741393,69.42,75550.9,7.2,0.0,0.0,0.0]
[1779860747437,69.42,75554.35,7.2,0.0,0.0,0.0]
[1779860750458,69.42,75546.52,7.2,0.0,0.0,0.0]
[1779860754486,69.42,75543.1,7.2,0.0,0.0,0.0]
[1779860758514,69.42,75539.73,7.2,0.0,0.0,0.0]
[1779860763549,69.42,75544.12,7.2,0.0,0.0,0.0]
[1779860768584,69.42,75544.49,7.2,0.0,0.0,0.0]
[1779860772612,69.42,75549.15,7.2,0.0,0.0,0.0]
[1779860777647,69.42,75550.17,7.2,0.0,0.0,0.0]
[1779860782682,69.42,75552.78,7.2,0.0,0.0,0.0]
[1779860787717,69.42,75554.4,7.2,0.0,0.0,0.0]
[1779860792752,69.42,75554.29,7.2,0.0,0.0,0.0]
[1779860797787,69.42,75555.96,7.2,0.0,0.0,0.0]
[1779860799800,69.42,75559.96,7.2,0.0,0.0,0.0]
[1779860804841,69.42,75559.08,7.2,0.0,0.0,0.0]
[1779860809877,69.42,75560.99,7.2,0.0,0.0,0.0]
[1779860811890,69.42,75566.02,7.2,0.0,0.0,0.0]
[1779860816926,69.42,75568.72,7.2,0.0,0.0,0.0]
[1779860821967,69.42,75568.48,7.2,0.0,0.0,0.0]
[1779860827002,69.42,75570.71,7.2,0.0,0.0,0.0]
[1779860832050,69.42,75573.69,7.2,0.0,0.0,0.0]
[1779860837086,69.42,75575.91,7.2,0.0,0.0,0.0]
[1779860842121,69.42,75575.13,7.2,0.0,0.0,0.0]
[1779860847156,69.42,75573.94,7.2,0.0,0.0,0.0]
[1779860853198,69.42,75575.2,7.2,0.0,0.0,0.0]
[1779860854205,69.42,75566.44,7.2,0.0,0.0,0.0]
[1779860855212,69.42,75560.67,7.2,0.0,0.0,0.0]
[1779860857226,69.42,75554.94,7.2,0.0,0.0,0.0]
[1779860862261,69.42,75555.84,7.2,0.0,0.0,0.0]
[1779860867296,69.42,75558.89,7.2,0.0,0.0,0.0]
[1779860869310,69.42,75553.8,7.2,0.0,0.0,0.0]
[1779860874345,69.42,75552.65,7.2,0.0,0.0,0.0]
[1779860880387,69.42,75552.27,7.2,0.0,0.0,0.0]
[1779860885422,69.42,75553.59,7.2,0.0,0.0,0.0]
[1779860890457,69.42,75553.61,7.2,0.0,0.0,0.0]
[1779860895492,69.42,75551.32,7.2,0.0,0.0,0.0]
[1779860900527,69.42,75552.63,7.2,0.0,0.0,0.0]
[1779860905562,69.42,75553.19,7.2,0.0,0.0,0.0]
[1779860910599,69.42,75555.44,7.2,0.0,0.0,0.0]
[1779860911605,69.42,75555.96,7.2,0.0,0.0,0.0]
[1779860916641,69.42,75555.91,7.2,0.0,0.0,0.0]
[1779860921676,69.42,75555.41,7.2,0.0,0.0,0.0]
[1779860929732,69.42,75555.58,7.2,0.0,0.0,0.0]
[1779860934767,69.42,75555.96,7.2,0.0,0.0,0.0]
[1779860938795,69.42,75551.97,7.2,0.0,0.0,0.0]
[1779860943830,69.42,75542.6,7.2,0.0,0.0,0.0]
[1779860944838,69.42,75537.41,7.2,0.0,0.0,0.0]
[1779860945844,69.42,75531.57,7.2,0.0,0.0,0.0]
[1779860946851,69.42,75528.12,7.2,0.0,0.0,0.0]
[1779860952894,69.42,75528.25,7.2,0.0,0.0,0.0]
[1779860957929,69.42,75529.47,7.2,0.0,0.0,0.0]
[1779860962964,69.42,75529.99,7.2,0.0,0.0,0.0]
[1779860967999,69.42,75530.38,7.2,0.0,0.0,0.0]
[1779860971020,69.42,75531.17,7.2,0.0,0.0,0.0]
[1779860976055,69.42,75532.71,7.2,0.0,0.0,0.0]
[1779860981090,69.42,75534.05,7.2,0.0,0.0,0.0]
[1779860986125,69.42,75533.62,7.2,0.0,0.0,0.0]
[1779860991160,69.42,75533.49,7.2,0.0,0.0,0.0]
[1779860996195,69.42,75533.16,7.2,0.0,0.0,0.0]
[1779861002239,69.42,75534.11,7.2,0.0,0.0,0.0]
[1779861007274,69.42,75533.46,7.2,0.0,0.0,0.0]
[1779861012313,69.42,75533.65,7.2,0.0,0.0,0.0]
[1779861017348,69.42,75539.17,7.2,0.0,0.0,0.0]
[1779861023390,69.42,75542.13,7.2,0.0,0.0,0.0]
[1779861026411,69.42,75553.62,7.2,0.0,0.0,0.0]
[1779861028426,69.42,75562.35,7.2,0.0,0.0,0.0]
[1779861031447,69.42,75561.96,7.2,0.0,0.0,0.0]
[1779861036482,69.42,75562.55,7.2,0.0,0.0,0.0]
[1779861041517,69.42,75563.23,7.2,0.0,0.0,0.0]
[1779861046552,69.42,75562.92,7.2,0.0,0.0,0.0]
[1779861050580,69.42,75566.67,7.2,0.0,0.0,0.0]
[1779861056622,69.42,75566.69,7.2,0.0,0.0,0.0]
[1779861061657,69.42,75563.83,7.2,0.0,0.0,0.0]
[1779861062664,69.42,75574.07,7.2,0.0,0.0,0.0]
[1779861063671,69.42,75577.36,7.2,0.0,0.0,0.0]
[1779861068706,69.42,75575.77,7.2,0.0,0.0,0.0]
[1779861072734,69.42,75570.54,7.2,0.0,0.0,0.0]
[1779861077769,69.42,75570.16,7.2,0.0,0.0,0.0]
[1779861082806,69.42,75569.77,7.2,0.0,0.0,0.0]
[1779861083813,69.42,75566.41,7.2,0.0,0.0,0.0]
[1779861088848,69.42,75565.36,7.2,0.0,0.0,0.0]
[1779861091869,69.42,75565.24,7.2,0.0,0.0,0.0]
[1779861096904,69.42,75566.33,7.2,0.0,0.0,0.0]
[1779861104960,69.42,75567.39,7.2,0.0,0.0,0.0]
[1779861109995,69.42,75566.75,7.2,0.0,0.0,0.0]
[1779861115032,69.42,75569.51,7.2,0.0,0.0,0.0]
[1779861120067,69.42,75569.64,7.2,0.0,0.0,0.0]
[1779861125102,69.42,75568.79,7.2,0.0,0.0,0.0]
[1779861130138,69.42,75568.76,7.2,0.0,0.0,0.0]
[1779861135173,69.42,75568.95,7.2,0.0,0.0,0.0]
[1779861140208,69.42,75568.85,7.2,0.0,0.0,0.0]
[1779861141214,69.42,75561.69,7.2,0.0,0.0,0.0]
[1779861145243,69.42,75558.29,7.2,0.0,0.0,0.0]
[1779861151291,69.42,75559.22,7.2,0.0,0.0,0.0]
[1779861158347,69.42,75558.24,7.2,0.0,0.0,0.0]
[1779861163382,69.42,75558.69,7.2,0.0,0.0,0.0]
[1779861168417,69.42,75558.49,7.2,0.0,0.0,0.0]
[1779861174459,69.42,75558.8,7.2,0.0,0.0,0.0]
[1779861182515,69.42,75559.26,7.2,0.0,0.0,0.0]
[1779861187550,69.42,75559.36,7.2,0.0,0.0,0.0]
[1779861192585,69.42,75558.93,7.2,0.0,0.0,0.0]
[1779861196613,69.42,75554.81,7.2,0.0,0.0,0.0]
[1779861201648,69.42,75551.22,7.2,0.0,0.0,0.0]
[1779861203662,69.42,75554.71,7.2,0.0,0.0,0.0]
[1779861208697,69.42,75556.05,7.2,0.0,0.0,0.0]
[1779861211718,69.42,75556.26,7.2,0.0,0.0,0.0]
[1779861216753,69.42,75556.38,7.2,0.0,0.0,0.0]
[1779861221788,69.42,75555.89,7.2,0.0,0.0,0.0]
[1779861226823,69.42,75556.66,7.2,0.0,0.0,0.0]
[1779861227830,69.42,75560.09,7.2,0.0,0.0,0.0]
[1779861228837,69.42,75565.66,7.2,0.0,0.0,0.0]
[1779861230855,69.42,75571.29,7.2,0.0,0.0,0.0]
[1779861231860,69.42,75581.79,7.2,0.0,0.0,0.0]
[1779861236895,69.42,75581.77,7.2,0.0,0.0,0.0]
[1779861241930,69.42,75579.29,7.2,0.0,0.0,0.0]
[1779861246965,69.42,75580.9,7.2,0.0,0.0,0.0]
[1779861249987,69.42,75575.68,7.2,0.0,0.0,0.0]
[1779861250994,69.42,75569.38,7.2,0.0,0.0,0.0]
[1779861256029,69.42,75566.97,7.2,0.0,0.0,0.0]
[1779861260059,69.42,75570.84,7.2,0.0,0.0,0.0]
[1779861261066,69.42,75576.85,7.2,0.0,0.0,0.0]
[1779861266101,69.42,75579.52,7.2,0.0,0.0,0.0]
[1779861271136,69.42,75579.5,7.2,0.0,0.0,0.0]
[1779861276171,69.42,75579.34,7.2,0.0,0.0,0.0]
[1779861281208,69.42,75579.65,7.2,0.0,0.0,0.0]
[1779861286242,69.42,75579.75,7.2,0.0,0.0,0.0]
[1779861290270,69.42,75583.24,7.2,0.0,0.0,0.0]
[1779861295305,69.42,75587.17,7.2,0.0,0.0,0.0]
[1779861298326,69.42,75591.55,7.2,0.0,0.0,0.0]
[1779861303361,69.42,75592.55,7.2,0.0,0.0,0.0]
[1779861308397,69.42,75593.09,7.2,0.0,0.0,0.0]
[1779861312425,69.42,75598.3,7.2,0.0,0.0,0.0]
[1779861317460,69.42,75596.09,7.2,0.0,0.0,0.0]
[1779861321488,69.42,75599.84,7.2,0.0,0.0,0.0]
[1779861324957,69.42,75600.83,7.2,0.0,0.0,0.0]
[1779861325108,69.42,75600.83,7.2,0.0,0.0,0.0]
[1779861331558,69.42,75600.85,7.2,0.0,0.0,0.0]
[1779861336595,69.42,75601.53,7.2,0.0,0.0,0.0]
[1779861341630,69.42,75601.57,7.2,0.0,0.0,0.0]
[1779861346665,69.42,75601.75,7.2,0.0,0.0,0.0]
[1779861351700,69.42,75602.43,7.2,0.0,0.0,0.0]
[1779861356734,69.42,75602.15,7.2,0.0,0.0,0.0]
[1779861364791,69.42,75602.87,7.2,0.0,0.0,0.0]
[1779861367812,69.42,75607.09,7.2,0.0,0.0,0.0]
[1779861368819,69.42,75611.37,7.2,0.0,0.0,0.0]
[1779861374860,69.42,75613.04,7.2,0.0,0.0,0.0]
[1779861379896,69.42,75614.1,7.2,0.0,0.0,0.0]
[1779861380985,69.42,75619.47,7.2,0.0,0.0,0.0]
[1779861383954,69.42,75616.08,7.2,0.0,0.0,0.0]
[1779861388989,69.42,75616.14,7.2,0.0,0.0,0.0]
[1779861392012,69.42,75615.7,7.2,0.0,0.0,0.0]
[1779861395033,69.42,75610.24,7.2,0.0,0.0,0.0]
[1779861398054,69.42,75606.68,7.2,0.0,0.0,0.0]
[1779861403089,69.42,75605.64,7.2,0.0,0.0,0.0]
[1779861408124,69.42,75599.28,7.2,0.0,0.0,0.0]
[1779861413159,69.42,75597.65,7.2,0.0,0.0,0.0]
[1779861418194,69.42,75597.25,7.2,0.0,0.0,0.0]
[1779861423229,69.42,75600.47,7.2,0.0,0.0,0.0]
[1779861428264,69.42,75602.73,7.2,0.0,0.0,0.0]
[1779861431285,69.42,75605.91,7.2,0.0,0.0,0.0]
[1779861433299,69.42,75609.87,7.2,0.0,0.0,0.0]
[1779861438339,69.42,75609.04,7.2,0.0,0.0,0.0]
[1779861443374,69.42,75608.27,7.2,0.0,0.0,0.0]
[1779861448409,69.42,75608.12,7.2,0.0,0.0,0.0]
[1779861451430,69.42,75608.0,7.2,0.0,0.0,0.0]
[1779861456465,69.42,75607.78,7.2,0.0,0.0,0.0]
[1779861461500,69.42,75607.36,7.2,0.0,0.0,0.0]
[1779861466535,69.42,75606.19,7.2,0.0,0.0,0.0]
[1779861471570,69.42,75604.76,7.2,0.0,0.0,0.0]
[1779861476605,69.42,75607.1,7.2,0.0,0.0,0.0]
[1779861481640,69.42,75608.13,7.2,0.0,0.0,0.0]
[1779861486675,69.42,75608.85,7.2,0.0,0.0,0.0]
[1779861492717,69.42,75610.21,7.2,0.0,0.0,0.0]
[1779861497753,69.42,75609.9,7.2,0.0,0.0,0.0]
[1779861502789,69.42,75611.92,7.2,0.0,0.0,0.0]
[1779861506817,69.42,75615.1,7.2,0.0,0.0,0.0]
[1779861511853,69.42,75617.31,7.2,0.0,0.0,0.0]
[1779861516888,69.42,75617.55,7.2,0.0,0.0,0.0]
[1779861521923,69.42,75618.6,7.2,0.0,0.0,0.0]
[1779861526958,69.42,75619.68,7.2,0.0,0.0,0.0]
[1779861531993,69.42,75621.05,7.2,0.0,0.0,0.0]
[1779861537028,69.42,75620.46,7.2,0.0,0.0,0.0]
[1779861542063,69.42,75622.06,7.2,0.0,0.0,0.0]
[1779861547098,69.42,75623.2,7.2,0.0,0.0,0.0]
[1779861552133,69.42,75620.0,7.2,0.0,0.0,0.0]
[1779861557168,69.42,75617.94,7.2,0.0,0.0,0.0]
[1779861563210,69.42,75617.15,7.2,0.0,0.0,0.0]
[1779861568246,69.42,75616.62,7.2,0.0,0.0,0.0]
[1779861571271,69.42,75617.82,7.2,0.0,0.0,0.0]
[1779861576306,69.42,75617.91,7.2,0.0,0.0,0.0]
[1779861581343,69.42,75617.03,7.2,0.0,0.0,0.0]
[1779861586378,69.42,75617.7,7.2,0.0,0.0,0.0]
[1779861591413,69.42,75619.24,7.2,0.0,0.0,0.0]
[1779861595441,69.42,75594.87,7.2,0.0,0.0,0.0]
[1779861596449,69.42,75591.11,7.2,0.0,0.0,0.0]
[1779861601483,69.42,75595.91,7.2,0.0,0.0,0.0]
[1779861602490,69.42,75599.88,7.2,0.0,0.0,0.0]
[1779861607525,69.42,75601.81,7.2,0.0,0.0,0.0]
[1779861609540,69.42,75606.84,7.2,0.0,0.0,0.0]
[1779861613568,69.42,75610.61,7.2,0.0,0.0,0.0]
[1779861614575,69.42,75615.32,7.2,0.0,0.0,0.0]
[1779861621625,69.42,75615.18,7.2,0.0,0.0,0.0]
[1779861626664,69.42,75613.67,7.2,0.0,0.0,0.0]
[1779861631699,69.42,75614.93,7.2,0.0,0.0,0.0]
[1779861636734,69.42,75615.84,7.2,0.0,0.0,0.0]
[1779861641774,69.42,75615.42,7.2,0.0,0.0,0.0]
[1779861646809,69.42,75610.36,7.2,0.0,0.0,0.0]
[1779861649830,69.42,75605.4,7.2,0.0,0.0,0.0]
[1779861654865,69.42,75601.91,7.2,0.0,0.0,0.0]
[1779861660907,69.42,75601.96,7.2,0.0,0.0,0.0]
[1779861665942,69.42,75599.53,7.2,0.0,0.0,0.0]
[1779861671984,69.42,75600.24,7.2,0.0,0.0,0.0]
[1779861678026,69.42,75599.26,7.2,0.0,0.0,0.0]
[1779861684068,69.42,75599.4,7.2,0.0,0.0,0.0]
[1779861689103,69.42,75599.36,7.2,0.0,0.0,0.0]
[1779861691117,69.42,75599.62,7.2,0.0,0.0,0.0]
[1779861694138,69.42,75596.34,7.2,0.0,0.0,0.0]
[1779861699173,69.42,75596.19,7.2,0.0,0.0,0.0]
[1779861704208,69.42,75596.55,7.2,0.0,0.0,0.0]
[1779861709243,69.42,75595.53,7.2,0.0,0.0,0.0]
[1779861713270,69.42,75591.15,7.2,0.0,0.0,0.0]
[1779861717298,69.42,75587.58,7.2,0.0,0.0,0.0]
[1779861722334,69.42,75583.78,7.2,0.0,0.0,0.0]
[1779861727369,69.42,75585.05,7.2,0.0,0.0,0.0]
[1779861732404,69.42,75585.24,7.2,0.0,0.0,0.0]
[1779861733411,69.42,75590.73,7.2,0.0,0.0,0.0]
[1779861736432,69.42,75594.89,7.2,0.0,0.0,0.0]
[1779861741467,69.42,75596.24,7.2,0.0,0.0,0.0]
[1779861747509,69.42,75595.32,7.2,0.0,0.0,0.0]
[1779861751537,69.42,75595.01,7.2,0.0,0.0,0.0]
[1779861755565,69.42,75591.87,7.2,0.0,0.0,0.0]
[1779861760600,69.42,75593.28,7.2,0.0,0.0,0.0]
[1779861765635,69.42,75593.61,7.2,0.0,0.0,0.0]
[1779861766642,69.42,75597.48,7.2,0.0,0.0,0.0]
[1779861771679,69.42,75600.76,7.2,0.0,0.0,0.0]
[1779861776714,69.42,75599.53,7.2,0.0,0.0,0.0]
[1779861781749,69.42,75602.08,7.2,0.0,0.0,0.0]
[1779861782756,69.42,75605.35,7.2,0.0,0.0,0.0]
[1779861783763,69.42,75609.04,7.2,0.0,0.0,0.0]
[1779861788798,69.42,75611.51,7.2,0.0,0.0,0.0]
[1779861794839,69.42,75608.34,7.2,0.0,0.0,0.0]
[1779861799875,69.42,75610.26,7.2,0.0,0.0,0.0]
[1779861804910,69.42,75609.9,7.2,0.0,0.0,0.0]
[1779861807934,69.42,75613.08,7.2,0.0,0.0,0.0]
[1779861811962,69.42,75616.59,7.2,0.0,0.0,0.0]
[1779861816997,69.42,75619.45,7.2,0.0,0.0,0.0]
[1779861819011,69.42,75623.23,7.2,0.0,0.0,0.0]
[1779861821092,69.42,75626.5,7.2,0.0,0.0,0.0]
[1779861822041,69.42,75630.69,7.2,0.0,0.0,0.0]
[1779861827076,69.42,75628.83,7.2,0.0,0.0,0.0]
[1779861832111,69.42,75630.11,7.2,0.0,0.0,0.0]
[1779861837146,69.42,75630.0,7.2,0.0,0.0,0.0]
[1779861842181,69.42,75628.82,7.2,0.0,0.0,0.0]
[1779861845202,69.42,75632.15,7.2,0.0,0.0,0.0]
[1779861851244,69.42,75633.34,7.2,0.0,0.0,0.0]
[1779861856279,69.42,75634.23,7.2,0.0,0.0,0.0]
[1779861861314,69.42,75632.47,7.2,0.0,0.0,0.0]
[1779861866349,69.42,75632.87,7.2,0.0,0.0,0.0]
[1779861872391,69.42,75632.72,7.2,0.0,0.0,0.0]
[1779861874405,69.42,75629.54,7.2,0.0,0.0,0.0]
[1779861879440,69.42,75628.9,7.2,0.0,0.0,0.0]
[1779861884474,69.42,75628.76,7.2,0.0,0.0,0.0]
[1779861890517,69.42,75628.72,7.2,0.0,0.0,0.0]
[1779861892531,69.42,75620.2,7.2,0.0,0.0,0.0]
[1779861897566,69.42,75618.89,7.2,0.0,0.0,0.0]
[1779861902601,69.42,75619.15,7.2,0.0,0.0,0.0]
[1779861907637,69.42,75617.76,7.2,0.0,0.0,0.0]
[1779861912670,69.42,75617.55,7.2,0.0,0.0,0.0]
[1779861916700,69.42,75621.79,7.2,0.0,0.0,0.0]
[1779861917707,69.42,75629.71,7.2,0.0,0.0,0.0]
[1779861922742,69.42,75631.21,7.2,0.0,0.0,0.0]
[1779861927776,69.42,75632.79,7.2,0.0,0.0,0.0]
[1779861931805,69.42,75634.39,7.2,0.0,0.0,0.0]
[1779861932812,69.42,75637.64,7.2,0.0,0.0,0.0]
[1779861933819,69.42,75642.68,7.2,0.0,0.0,0.0]
[1779861935960,69.42,75644.64,7.2,0.0,0.0,0.0]
[1779861936017,69.42,75648.49,7.2,0.0,0.0,0.0]
[1779861936994,69.42,75648.49,7.2,0.0,0.0,0.0]
[1779861942882,69.42,75648.92,7.2,0.0,0.0,0.0]
[1779861947918,69.42,75650.08,7.2,0.0,0.0,0.0]
[1779861952953,69.42,75650.68,7.2,0.0,0.0,0.0]
[1779861953288,69.42,75650.68,7.2,0.0,0.0,0.0]
[1779861954691,69.42,75650.81,7.2,0.0,0.0,0.0]
[1779861957997,69.42,75661.5,7.2,0.0,0.0,0.0]
[1779861963037,69.42,75656.77,7.2,0.0,0.0,0.0]
[1779861968072,69.42,75659.59,7.2,0.0,0.0,0.0]
[1779861973107,69.42,75658.24,7.2,0.0,0.0,0.0]
[1779861975121,69.42,75653.34,7.2,0.0,0.0,0.0]
[1779861980156,69.42,75654.13,7.2,0.0,0.0,0.0]
[1779861985191,69.42,75654.4,7.2,0.0,0.0,0.0]
[1779861990226,69.42,75657.16,7.2,0.0,0.0,0.0]
[1779861991233,69.42,75660.46,7.2,0.0,0.0,0.0]
[1779861995261,69.42,75663.57,7.2,0.0,0.0,0.0]
[1779861996268,69.42,75659.05,7.2,0.0,0.0,0.0]
[1779862001303,69.42,75658.06,7.2,0.0,0.0,0.0]
[1779862003317,69.42,75661.53,7.2,0.0,0.0,0.0]
[1779862006338,69.42,75665.16,7.2,0.0,0.0,0.0]
[1779862010366,69.42,75668.32,7.2,0.0,0.0,0.0]
[1779862012380,69.42,75672.08,7.2,0.0,0.0,0.0]
[1779862016408,69.42,75676.15,7.2,0.0,0.0,0.0]
[1779862021443,69.42,75676.9,7.2,0.0,0.0,0.0]
[1779862026478,69.42,75678.02,7.2,0.0,0.0,0.0]
[1779862031513,69.42,75678.22,7.2,0.0,0.0,0.0]
[1779862035541,69.42,75668.06,7.2,0.0,0.0,0.0]
[1779862040576,69.42,75669.02,7.2,0.0,0.0,0.0]
[1779862044604,69.42,75664.85,7.2,0.0,0.0,0.0]
[1779862049639,69.42,75667.34,7.2,0.0,0.0,0.0]
[1779862051653,69.42,75667.81,7.2,0.0,0.0,0.0]
[1779862056688,69.42,75665.31,7.2,0.0,0.0,0.0]
[1779862061722,69.42,75667.61,7.2,0.0,0.0,0.0]
[1779862066758,69.42,75667.68,7.2,0.0,0.0,0.0]
[1779862069779,69.42,75654.03,7.2,0.0,0.0,0.0]
[1779862070786,69.42,75648.94,7.2,0.0,0.0,0.0]
[1779862075823,69.42,75648.5,7.2,0.0,0.0,0.0]
[1779862080858,69.42,75649.35,7.2,0.0,0.0,0.0]
[1779862082872,69.42,75653.23,7.2,0.0,0.0,0.0]
[1779862087907,69.42,75655.26,7.2,0.0,0.0,0.0]
[1779862091935,69.42,75651.84,7.2,0.0,0.0,0.0]
[1779862096969,69.42,75652.87,7.2,0.0,0.0,0.0]
[1779862102007,69.42,75656.28,7.2,0.0,0.0,0.0]
[1779862103014,69.42,75661.34,7.2,0.0,0.0,0.0]
[1779862105030,69.42,75666.11,7.2,0.0,0.0,0.0]
[1779862106037,69.42,75672.2,7.2,0.0,0.0,0.0]
[1779862107045,69.42,75677.24,7.2,0.0,0.0,0.0]
[1779862108052,69.42,75681.02,7.2,0.0,0.0,0.0]
[1779862109059,69.42,75686.45,7.2,0.0,0.0,0.0]
[1779862111073,69.42,75686.59,7.2,0.0,0.0,0.0]
[1779862116108,69.42,75685.49,7.2,0.0,0.0,0.0]
[1779862122151,69.42,75683.37,7.2,0.0,0.0,0.0]
[1779862123158,69.42,75678.37,7.2,0.0,0.0,0.0]
[1779862129201,69.42,75679.26,7.2,0.0,0.0,0.0]
[1779862134239,69.42,75679.21,7.2,0.0,0.0,0.0]
[1779862137260,69.42,75682.41,7.2,0.0,0.0,0.0]
[1779862142295,69.42,75684.8,7.2,0.0,0.0,0.0]
[1779862147330,69.42,75685.31,7.2,0.0,0.0,0.0]
[1779862149345,69.42,75679.81,7.2,0.0,0.0,0.0]
[1779862154379,69.42,75681.63,7.2,0.0,0.0,0.0]
[1779862160421,69.42,75680.52,7.2,0.0,0.0,0.0]
[1779862165456,69.42,75679.27,7.2,0.0,0.0,0.0]
[1779862169484,69.42,75674.73,7.2,0.0,0.0,0.0]
[1779862171499,69.42,75676.23,7.2,0.0,0.0,0.0]
[1779862176536,69.42,75676.62,7.2,0.0,0.0,0.0]
[1779862181571,69.42,75676.81,7.2,0.0,0.0,0.0]
[1779862183585,69.42,75680.0,7.2,0.0,0.0,0.0]
[1779862188620,69.42,75681.27,7.2,0.0,0.0,0.0]
[1779862192648,69.42,75685.55,7.2,0.0,0.0,0.0]
[1779862200705,69.42,75685.99,7.2,0.0,0.0,0.0]
[1779862205741,69.42,75684.54,7.2,0.0,0.0,0.0]
[1779862206748,69.42,75678.49,7.2,0.0,0.0,0.0]
[1779862211783,69.42,75678.29,7.2,0.0,0.0,0.0]
[1779862216818,69.42,75675.78,7.2,0.0,0.0,0.0]
[1779862221853,69.42,75674.43,7.2,0.0,0.0,0.0]
[1779862223867,69.42,75670.8,7.2,0.0,0.0,0.0]
[1779862225880,69.42,75665.01,7.2,0.0,0.0,0.0]
[1779862229909,69.42,75668.17,7.2,0.0,0.0,0.0]
[1779862231923,69.42,75668.27,7.2,0.0,0.0,0.0]
[1779862236958,69.42,75667.83,7.2,0.0,0.0,0.0]
[1779862241993,69.42,75664.84,7.2,0.0,0.0,0.0]
[1779862246022,69.42,75658.94,7.2,0.0,0.0,0.0]
[1779862247029,69.42,75652.04,7.2,0.0,0.0,0.0]
[1779862252063,69.42,75651.27,7.2,0.0,0.0,0.0]
[1779862257099,69.42,75651.45,7.2,0.0,0.0,0.0]
[1779862262134,69.42,75651.58,7.2,0.0,0.0,0.0]
[1779862267169,69.42,75651.38,7.2,0.0,0.0,0.0]
[1779862272204,69.42,75652.64,7.2,0.0,0.0,0.0]
[1779862277239,69.42,75652.26,7.2,0.0,0.0,0.0]
[1779862282274,69.42,75651.46,7.2,0.0,0.0,0.0]
[1779862287309,69.42,75652.63,7.2,0.0,0.0,0.0]
[1779862291337,69.42,75649.39,7.2,0.0,0.0,0.0]
[1779862292344,69.42,75644.17,7.2,0.0,0.0,0.0]
[1779862297380,69.42,75636.26,7.2,0.0,0.0,0.0]
[1779862298387,69.42,75629.62,7.2,0.0,0.0,0.0]
[1779862299394,69.42,75626.56,7.2,0.0,0.0,0.0]
[1779862301408,69.42,75617.52,7.2,0.0,0.0,0.0]
[1779862305435,69.42,75614.17,7.2,0.0,0.0,0.0]
[1779862310471,69.42,75615.73,7.2,0.0,0.0,0.0]
[1779862312485,69.42,75619.76,7.2,0.0,0.0,0.0]
[1779862317521,69.42,75618.38,7.2,0.0,0.0,0.0]
[1779862322556,69.42,75615.49,7.2,0.0,0.0,0.0]
[1779862327612,69.42,75615.59,7.2,0.0,0.0,0.0]
[1779862332647,69.42,75616.63,7.2,0.0,0.0,0.0]
[1779862337682,69.42,75615.92,7.2,0.0,0.0,0.0]
[1779862342717,69.42,75611.48,7.2,0.0,0.0,0.0]
[1779862345738,69.42,75606.01,7.2,0.0,0.0,0.0]
[1779862348759,69.42,75601.18,7.2,0.0,0.0,0.0]
[1779862351780,69.42,75600.32,7.2,0.0,0.0,0.0]
[1779862354815,69.42,75605.1,7.2,0.0,0.0,0.0]
[1779862356829,69.42,75608.62,7.2,0.0,0.0,0.0]
[1779862362871,69.42,75609.0,7.2,0.0,0.0,0.0]
[1779862366899,69.42,75604.92,7.2,0.0,0.0,0.0]
[1779862371934,69.42,75604.46,7.2,0.0,0.0,0.0]
[1779862376969,69.42,75601.73,7.2,0.0,0.0,0.0]
[1779862382004,69.42,75605.24,7.2,0.0,0.0,0.0]
[1779862385025,69.42,75608.62,7.2,0.0,0.0,0.0]
[1779862390060,69.42,75611.62,7.2,0.0,0.0,0.0]
[1779862391067,69.42,75616.5,7.2,0.0,0.0,0.0]
[1779862396102,69.42,75619.15,7.2,0.0,0.0,0.0]
[1779862399123,69.42,75622.25,7.2,0.0,0.0,0.0]
[1779862400130,69.42,75626.74,7.2,0.0,0.0,0.0]
[1779862402145,69.42,75630.81,7.2,0.0,0.0,0.0]
[1779862407179,69.42,75632.34,7.2,0.0,0.0,0.0]
[1779862408186,69.42,75628.51,7.2,0.0,0.0,0.0]
[1779862411207,69.42,75628.6,7.2,0.0,0.0,0.0]
[1779862416242,69.42,75628.79,7.2,0.0,0.0,0.0]
[1779862421276,69.42,75631.58,7.2,0.0,0.0,0.0]
[1779862426312,69.42,75632.81,7.2,0.0,0.0,0.0]
[1779862431347,69.42,75633.16,7.2,0.0,0.0,0.0]
[1779862434368,69.42,75637.04,7.2,0.0,0.0,0.0]
[1779862439403,69.42,75634.97,7.2,0.0,0.0,0.0]
[1779862448466,69.42,75635.09,7.2,0.0,0.0,0.0]
[1779862453501,69.42,75634.95,7.2,0.0,0.0,0.0]
[1779862455515,69.42,75639.61,7.2,0.0,0.0,0.0]
[1779862460550,69.42,75636.66,7.2,0.0,0.0,0.0]
[1779862465585,69.42,75639.09,7.2,0.0,0.0,0.0]
[1779862470620,69.42,75637.71,7.2,0.0,0.0,0.0]
[1779862471627,69.42,75637.86,7.2,0.0,0.0,0.0]
[1779862477669,69.42,75638.35,7.2,0.0,0.0,0.0]
[1779862482703,69.42,75638.44,7.2,0.0,0.0,0.0]
[1779862487739,69.42,75638.02,7.2,0.0,0.0,0.0]
[1779862492774,69.42,75638.96,7.2,0.0,0.0,0.0]
[1779862496807,69.42,75632.47,7.2,0.0,0.0,0.0]
[1779862500835,69.42,75626.68,7.2,0.0,0.0,0.0]
[1779862501842,69.42,75621.41,7.2,0.0,0.0,0.0]
[1779862502858,69.42,75616.87,7.2,0.0,0.0,0.0]
[1779862503866,69.42,75612.34,7.2,0.0,0.0,0.0]
[1779862506888,69.42,75609.28,7.2,0.0,0.0,0.0]
[1779862510916,69.42,75605.25,7.2,0.0,0.0,0.0]
[1779862515953,69.42,75612.07,7.2,0.0,0.0,0.0]
[1779862521669,69.42,75612.72,7.2,0.0,0.0,0.0]
[1779862520999,69.42,75592.83,7.2,0.0,0.0,0.0]
[1779862522003,69.42,75578.37,7.2,0.0,0.0,0.0]
[1779862527046,69.42,75580.88,7.2,0.0,0.0,0.0]
[1779862529059,69.42,75584.45,7.2,0.0,0.0,0.0]
[1779862531072,69.42,75584.43,7.2,0.0,0.0,0.0]
[1779862535101,69.42,75589.78,7.2,0.0,0.0,0.0]
[1779862540136,69.42,75589.68,7.2,0.0,0.0,0.0]
[1779862545171,69.42,75588.26,7.2,0.0,0.0,0.0]
[1779862546968,69.42,75588.1,7.2,0.0,0.0,0.0]
[1779862547972,69.42,75588.1,7.2,0.0,0.0,0.0]
[1779862551213,69.42,75583.77,7.2,0.0,0.0,0.0]
[1779862553227,69.42,75588.13,7.2,0.0,0.0,0.0]
[1779862554234,69.42,75591.61,7.2,0.0,0.0,0.0]
[1779862557255,69.42,75595.51,7.2,0.0,0.0,0.0]
[1779862562290,69.42,75595.26,7.2,0.0,0.0,0.0]
[1779862567326,69.42,75593.91,7.2,0.0,0.0,0.0]
[1779862572361,69.42,75593.08,7.2,0.0,0.0,0.0]
[1779862574375,69.42,75587.34,7.2,0.0,0.0,0.0]
[1779862577396,69.42,75584.31,7.2,0.0,0.0,0.0]
[1779862581424,69.42,75591.78,7.2,0.0,0.0,0.0]
[1779862586459,69.42,75593.31,7.2,0.0,0.0,0.0]
[1779862591494,69.42,75592.66,7.2,0.0,0.0,0.0]
[1779862596529,69.42,75592.84,7.2,0.0,0.0,0.0]
[1779862601564,69.42,75592.36,7.2,0.0,0.0,0.0]
[1779862606599,69.42,75592.99,7.2,0.0,0.0,0.0]
[1779862611633,69.42,75592.14,7.2,0.0,0.0,0.0]
[1779862616669,69.42,75591.04,7.2,0.0,0.0,0.0]
[1779862620697,69.42,75587.57,7.2,0.0,0.0,0.0]
[1779862625732,69.42,75590.17,7.2,0.0,0.0,0.0]
[1779862626739,69.42,75593.71,7.2,0.0,0.0,0.0]
[1779862628753,69.42,75603.98,7.2,0.0,0.0,0.0]
[1779862630767,69.42,75606.94,7.2,0.0,0.0,0.0]
[1779862633788,69.42,75611.66,7.2,0.0,0.0,0.0]
[1779862638824,69.42,75612.03,7.2,0.0,0.0,0.0]
[1779862643860,69.42,75613.09,7.2,0.0,0.0,0.0]
[1779862648895,69.42,75613.08,7.2,0.0,0.0,0.0]
[1779862649902,69.42,75619.21,7.2,0.0,0.0,0.0]
[1779862651916,69.42,75621.96,7.2,0.0,0.0,0.0]
[1779862655944,69.42,75626.06,7.2,0.0,0.0,0.0]
[1779862658965,69.42,75633.81,7.2,0.0,0.0,0.0]
[1779862665008,69.42,75636.68,7.2,0.0,0.0,0.0]
[1779862670042,69.42,75636.52,7.2,0.0,0.0,0.0]
[1779862675077,69.42,75635.93,7.2,0.0,0.0,0.0]
[1779862681119,69.42,75635.27,7.2,0.0,0.0,0.0]
[1779862686154,69.42,75634.99,7.2,0.0,0.0,0.0]
[1779862687162,69.42,75630.56,7.2,0.0,0.0,0.0]
[1779862688169,69.42,75622.38,7.2,0.0,0.0,0.0]
[1779862693204,69.42,75621.78,7.2,0.0,0.0,0.0]
[1779862697232,69.42,75618.62,7.2,0.0,0.0,0.0]
[1779862703274,69.42,75618.05,7.2,0.0,0.0,0.0]
[1779862708309,69.42,75616.91,7.2,0.0,0.0,0.0]
[1779862711329,69.42,75617.15,7.2,0.0,0.0,0.0]
[1779862718379,69.42,75618.75,7.2,0.0,0.0,0.0]
[1779862723413,69.42,75617.79,7.2,0.0,0.0,0.0]
[1779862726435,69.42,75610.24,7.2,0.0,0.0,0.0]
[1779862728449,69.42,75606.1,7.2,0.0,0.0,0.0]
[1779862729456,69.42,75602.86,7.2,0.0,0.0,0.0]
[1779862731470,69.42,75599.46,7.2,0.0,0.0,0.0]
[1779862737513,69.42,75599.89,7.2,0.0,0.0,0.0]
[1779862742548,69.42,75599.88,7.2,0.0,0.0,0.0]
[1779862747584,69.42,75601.85,7.2,0.0,0.0,0.0]
[1779862752619,69.42,75602.19,7.2,0.0,0.0,0.0]
[1779862757654,69.42,75602.16,7.2,0.0,0.0,0.0]
[1779862765710,69.42,75602.11,7.2,0.0,0.0,0.0]
[1779862767724,69.42,75605.47,7.2,0.0,0.0,0.0]
[1779862771752,69.42,75606.24,7.2,0.0,0.0,0.0]
[1779862776787,69.42,75606.58,7.2,0.0,0.0,0.0]
[1779862782829,69.42,75606.42,7.2,0.0,0.0,0.0]
[1779862787864,69.42,75606.15,7.2,0.0,0.0,0.0]
[1779862794913,69.42,75606.36,7.2,0.0,0.0,0.0]
[1779862795920,69.42,75611.38,7.2,0.0,0.0,0.0]
[1779862797442,69.42,75613.59,7.2,0.0,0.0,0.0]
[1779862802969,69.42,75615.04,7.2,0.0,0.0,0.0]
[1779862808021,69.42,75615.55,7.2,0.0,0.0,0.0]
[1779862810448,69.42,75615.13,7.2,0.0,0.0,0.0]
[1779862818080,69.42,75615.29,7.2,0.0,0.0,0.0]
[1779862826137,69.42,75618.03,7.2,0.0,0.0,0.0]
[1779862831172,69.42,75615.08,7.2,0.0,0.0,0.0]
[1779862836207,69.42,75616.85,7.2,0.0,0.0,0.0]
[1779862841241,69.42,75615.61,7.2,0.0,0.0,0.0]
[1779862846277,69.42,75617.12,7.2,0.0,0.0,0.0]
[1779862852319,69.42,75616.91,7.2,0.0,0.0,0.0]
[1779862860375,69.42,75616.53,7.2,0.0,0.0,0.0]
[1779862865410,69.42,75624.21,7.2,0.0,0.0,0.0]
[1779862870445,69.42,75625.45,7.2,0.0,0.0,0.0]
[1779862873466,69.42,75621.85,7.2,0.0,0.0,0.0]
[1779862879508,69.42,75621.97,7.2,0.0,0.0,0.0]
[1779862884543,69.42,75621.94,7.2,0.0,0.0,0.0]
[1779862891592,69.42,75621.49,7.2,0.0,0.0,0.0]
[1779862894613,69.42,75616.87,7.2,0.0,0.0,0.0]
[1779862895620,69.42,75613.58,7.2,0.0,0.0,0.0]
[1779862900655,69.42,75612.67,7.2,0.0,0.0,0.0]
[1779862905690,69.42,75612.53,7.2,0.0,0.0,0.0]
[1779862906696,69.42,75609.41,7.2,0.0,0.0,0.0]
[1779862907704,69.42,75604.79,7.2,0.0,0.0,0.0]
[1779862908711,69.42,75596.72,7.2,0.0,0.0,0.0]
[1779862909718,69.42,75592.9,7.2,0.0,0.0,0.0]
[1779862914753,69.42,75592.35,7.2,0.0,0.0,0.0]
[1779862919787,69.42,75592.44,7.2,0.0,0.0,0.0]
[1779862924823,69.42,75594.71,7.2,0.0,0.0,0.0]
[1779862929859,69.42,75595.9,7.2,0.0,0.0,0.0]
[1779862933887,69.42,75587.61,7.2,0.0,0.0,0.0]
[1779862934894,69.42,75581.6,7.2,0.0,0.0,0.0]
[1779862939929,69.42,75581.08,7.2,0.0,0.0,0.0]
[1779862944964,69.42,75583.62,7.2,0.0,0.0,0.0]
[1779862954029,69.42,75583.69,7.2,0.0,0.0,0.0]
[1779862959067,69.42,75583.13,7.2,0.0,0.0,0.0]
[1779862964157,69.42,75585.74,7.2,0.0,0.0,0.0]
[1779862966170,69.42,75589.8,7.2,0.0,0.0,0.0]
[1779862971205,69.42,75590.93,7.2,0.0,0.0,0.0]
[1779862974227,69.42,75587.74,7.2,0.0,0.0,0.0]
[1779862979261,69.42,75588.1,7.2,0.0,0.0,0.0]
[1779862983290,69.42,75584.16,7.2,0.0,0.0,0.0]
[1779862989337,69.42,75583.2,7.2,0.0,0.0,0.0]
[1779862991351,69.42,75587.64,7.2,0.0,0.0,0.0]
[1779862994372,69.42,75595.86,7.2,0.0,0.0,0.0]
[1779862996386,69.42,75608.18,7.2,0.0,0.0,0.0]
[1779863000414,69.42,75611.42,7.2,0.0,0.0,0.0]
[1779863003435,69.42,75614.38,7.2,0.0,0.0,0.0]
[1779863009477,69.42,75614.76,7.2,0.0,0.0,0.0]
[1779863011491,69.42,75614.26,7.2,0.0,0.0,0.0]
[1779863016525,69.42,75616.21,7.2,0.0,0.0,0.0]
[1779863021560,69.42,75614.16,7.2,0.0,0.0,0.0]
[1779863022568,69.42,75611.11,7.2,0.0,0.0,0.0]
[1779863023575,69.42,75604.11,7.2,0.0,0.0,0.0]
[1779863024582,69.42,75598.44,7.2,0.0,0.0,0.0]
[1779863029617,69.42,75599.57,7.2,0.0,0.0,0.0]
[1779863032638,69.42,75604.59,7.2,0.0,0.0,0.0]
[1779863034651,69.42,75609.56,7.2,0.0,0.0,0.0]
[1779863040694,69.42,75610.98,7.2,0.0,0.0,0.0]
[1779863045729,69.42,75611.35,7.2,0.0,0.0,0.0]
[1779863052778,69.42,75613.84,7.2,0.0,0.0,0.0]
[1779863060834,69.42,75612.84,7.2,0.0,0.0,0.0]
[1779863067882,69.42,75612.92,7.2,0.0,0.0,0.0]
[1779863071911,69.42,75612.61,7.2,0.0,0.0,0.0]
[1779863079970,69.42,75613.47,7.2,0.0,0.0,0.0]
[1779863085008,69.42,75611.87,7.2,0.0,0.0,0.0]
[1779863090045,69.42,75609.35,7.2,0.0,0.0,0.0]
[1779863095080,69.42,75610.43,7.2,0.0,0.0,0.0]
[1779863100115,69.42,75610.2,7.2,0.0,0.0,0.0]
[1779863107164,69.42,75610.13,7.2,0.0,0.0,0.0]
[1779863113206,69.42,75608.15,7.2,0.0,0.0,0.0]
[1779863118240,69.42,75607.7,7.2,0.0,0.0,0.0]
[1779863123277,69.42,75610.0,7.2,0.0,0.0,0.0]
[1779863128313,69.42,75609.35,7.2,0.0,0.0,0.0]
[1779863130328,69.42,75599.2,7.2,0.0,0.0,0.0]
[1779863131341,69.42,75595.82,7.2,0.0,0.0,0.0]
[1779863136370,69.42,75595.43,7.2,0.0,0.0,0.0]
[1779863139391,69.42,75601.32,7.2,0.0,0.0,0.0]
[1779863140398,69.42,75604.21,7.2,0.0,0.0,0.0]
[1779863141405,69.42,75607.21,7.2,0.0,0.0,0.0]
[1779863146442,69.42,75607.55,7.2,0.0,0.0,0.0]
[1779863151477,69.42,75609.22,7.2,0.0,0.0,0.0]
[1779863156512,69.42,75611.28,7.2,0.0,0.0,0.0]
[1779863157959,69.42,75611.28,7.2,0.0,0.0,0.0]
[1779863158202,69.42,75611.28,7.2,0.0,0.0,0.0]
[1779863168596,69.42,75611.05,7.2,0.0,0.0,0.0]
[1779863171617,69.42,75606.29,7.2,0.0,0.0,0.0]
[1779863173631,69.42,75602.43,7.2,0.0,0.0,0.0]
[1779863178666,69.42,75603.45,7.2,0.0,0.0,0.0]
[1779863183701,69.42,75606.22,7.2,0.0,0.0,0.0]
[1779863188736,69.42,75606.29,7.2,0.0,0.0,0.0]
[1779863191757,69.42,75605.65,7.2,0.0,0.0,0.0]
[1779863196792,69.42,75603.61,7.2,0.0,0.0,0.0]
[1779863201827,69.42,75602.7,7.2,0.0,0.0,0.0]
[1779863206862,69.42,75603.19,7.2,0.0,0.0,0.0]
[1779863213911,69.42,75602.8,7.2,0.0,0.0,0.0]
[1779863218946,69.42,75602.34,7.2,0.0,0.0,0.0]
[1779863220961,69.42,75605.38,7.2,0.0,0.0,0.0]
[1779863225995,69.42,75608.73,7.2,0.0,0.0,0.0]
[1779863230023,69.42,75605.95,7.2,0.0,0.0,0.0]
[1779863233045,69.42,75609.63,7.2,0.0,0.0,0.0]
[1779863238080,69.42,75610.77,7.2,0.0,0.0,0.0]
[1779863243116,69.42,75610.29,7.2,0.0,0.0,0.0]
[1779863249160,69.42,75610.22,7.2,0.0,0.0,0.0]
[1779863251174,69.42,75610.11,7.2,0.0,0.0,0.0]
[1779863256210,69.42,75611.51,7.2,0.0,0.0,0.0]
[1779863261247,69.42,75609.86,7.2,0.0,0.0,0.0]
[1779863264268,69.42,75612.73,7.2,0.0,0.0,0.0]
[1779863269303,69.42,75612.39,7.2,0.0,0.0,0.0]
[1779863274338,69.42,75612.53,7.2,0.0,0.0,0.0]
[1779863279372,69.42,75614.75,7.2,0.0,0.0,0.0]
[1779863284408,69.42,75614.02,7.2,0.0,0.0,0.0]
[1779863292464,69.42,75613.55,7.2,0.0,0.0,0.0]
[1779863300520,69.42,75613.91,7.2,0.0,0.0,0.0]
[1779863305555,69.42,75613.86,7.2,0.0,0.0,0.0]
[1779863311598,69.42,75613.82,7.2,0.0,0.0,0.0]
[1779863316632,69.42,75613.65,7.2,0.0,0.0,0.0]
[1779863321669,69.42,75613.99,7.2,0.0,0.0,0.0]
[1779863328720,69.42,75613.75,7.2,0.0,0.0,0.0]
[1779863333754,69.42,75614.14,7.2,0.0,0.0,0.0]
[1779863335769,69.42,75623.43,7.2,0.0,0.0,0.0]
[1779863336776,69.42,75628.87,7.2,0.0,0.0,0.0]
[1779863340804,69.42,75632.1,7.2,0.0,0.0,0.0]
[1779863345839,69.42,75632.15,7.2,0.0,0.0,0.0]
[1779863351881,69.42,75632.33,7.2,0.0,0.0,0.0]
[1779863356916,69.42,75632.31,7.2,0.0,0.0,0.0]
[1779863361951,69.42,75632.21,7.2,0.0,0.0,0.0]
[1779863366986,69.42,75632.03,7.2,0.0,0.0,0.0]
[1779863371014,69.42,75632.34,7.2,0.0,0.0,0.0]
[1779863378063,69.42,75629.87,7.2,0.0,0.0,0.0]
[1779863383098,69.42,75629.91,7.2,0.0,0.0,0.0]
[1779863388132,69.42,75627.46,7.2,0.0,0.0,0.0]
[1779863395185,69.42,75627.43,7.2,0.0,0.0,0.0]
[1779863398206,69.42,75624.62,7.2,0.0,0.0,0.0]
[1779863403243,69.42,75625.4,7.2,0.0,0.0,0.0]
[1779863411298,69.42,75625.39,7.2,0.0,0.0,0.0]
[1779863416333,69.42,75625.76,7.2,0.0,0.0,0.0]
[1779863420361,69.42,75629.11,7.2,0.0,0.0,0.0]
[1779863425396,69.42,75629.29,7.2,0.0,0.0,0.0]
[1779863429424,69.42,75636.1,7.2,0.0,0.0,0.0]
[1779863430431,69.42,75639.64,7.2,0.0,0.0,0.0]
[1779863431438,69.42,75643.86,7.2,0.0,0.0,0.0]
[1779863432445,69.42,75648.91,7.2,0.0,0.0,0.0]
[1779863437480,69.42,75650.72,7.2,0.0,0.0,0.0]
[1779863440501,69.42,75657.56,7.2,0.0,0.0,0.0]
[1779863443522,69.42,75660.41,7.2,0.0,0.0,0.0]
[1779863448557,69.42,75660.13,7.2,0.0,0.0,0.0]
[1779863452585,69.42,75667.02,7.2,0.0,0.0,0.0]
[1779863453592,69.42,75670.46,7.2,0.0,0.0,0.0]
[1779863456614,69.42,75676.74,7.2,0.0,0.0,0.0]
[1779863457620,69.42,75682.73,7.2,0.0,0.0,0.0]
[1779863462655,69.42,75690.95,7.2,0.0,0.0,0.0]
[1779863467690,69.42,75691.64,7.2,0.0,0.0,0.0]
[1779863472724,69.42,75693.01,7.2,0.0,0.0,0.0]
[1779863477760,69.42,75693.33,7.2,0.0,0.0,0.0]
[1779863481788,69.42,75688.93,7.2,0.0,0.0,0.0]
[1779863483802,69.42,75680.5,7.2,0.0,0.0,0.0]
[1779863484808,69.42,75670.83,7.2,0.0,0.0,0.0]
[1779863488839,69.42,75667.35,7.2,0.0,0.0,0.0]
[1779863491860,69.42,75668.02,7.2,0.0,0.0,0.0]
[1779863496895,69.42,75667.26,7.2,0.0,0.0,0.0]
[1779863501931,69.42,75668.28,7.2,0.0,0.0,0.0]
[1779863506966,69.42,75669.47,7.2,0.0,0.0,0.0]
[1779863512001,69.42,75670.0,7.2,0.0,0.0,0.0]
[1779863517036,69.42,75670.19,7.2,0.0,0.0,0.0]
[1779863520057,69.42,75666.46,7.2,0.0,0.0,0.0]
[1779863523078,69.42,75659.34,7.2,0.0,0.0,0.0]
[1779863528113,69.42,75657.85,7.2,0.0,0.0,0.0]
[1779863531135,69.42,75654.7,7.2,0.0,0.0,0.0]
[1779863536170,69.42,75650.15,7.2,0.0,0.0,0.0]
[1779863541205,69.42,75649.65,7.2,0.0,0.0,0.0]
[1779863546240,69.42,75642.86,7.2,0.0,0.0,0.0]
[1779863552282,69.42,75640.41,7.2,0.0,0.0,0.0]
[1779863557608,69.42,75639.7,7.2,0.0,0.0,0.0]
[1779863563360,69.42,75639.4,7.2,0.0,0.0,0.0]
[1779863568395,69.42,75640.47,7.2,0.0,0.0,0.0]
[1779863573430,69.42,75637.99,7.2,0.0,0.0,0.0]
[1779863578465,69.42,75638.54,7.2,0.0,0.0,0.0]
[1779863583500,69.42,75638.64,7.2,0.0,0.0,0.0]
[1779863588535,69.42,75637.67,7.2,0.0,0.0,0.0]
[1779863592563,69.42,75640.86,7.2,0.0,0.0,0.0]
[1779863593570,69.42,75644.41,7.2,0.0,0.0,0.0]
[1779863596591,69.42,75649.66,7.2,0.0,0.0,0.0]
[1779863601626,69.42,75650.64,7.2,0.0,0.0,0.0]
[1779863606661,69.42,75654.03,7.2,0.0,0.0,0.0]
[1779863611696,69.42,75654.31,7.2,0.0,0.0,0.0]
[1779863617738,69.42,75653.73,7.2,0.0,0.0,0.0]
[1779863622774,69.42,75653.44,7.2,0.0,0.0,0.0]
[1779863627808,69.42,75654.94,7.2,0.0,0.0,0.0]
[1779863630830,69.42,75648.45,7.2,0.0,0.0,0.0]
[1779863635865,69.42,75652.19,7.2,0.0,0.0,0.0]
[1779863641921,69.42,75649.81,7.2,0.0,0.0,0.0]
[1779863644934,69.42,75646.62,7.2,0.0,0.0,0.0]
[1779863649969,69.42,75645.64,7.2,0.0,0.0,0.0]
[1779863655011,69.42,75643.45,7.2,0.0,0.0,0.0]
[1779863657018,69.42,75636.09,7.2,0.0,0.0,0.0]
[1779863662053,69.42,75634.05,7.2,0.0,0.0,0.0]
[1779863667088,69.42,75634.4,7.2,0.0,0.0,0.0]
[1779863671116,69.42,75632.39,7.2,0.0,0.0,0.0]
[1779863676151,69.42,75632.36,7.2,0.0,0.0,0.0]
[1779863681185,69.42,75632.67,7.2,0.0,0.0,0.0]
[1779863685214,69.42,75635.4,7.2,0.0,0.0,0.0]
[1779863687228,69.42,75630.16,7.2,0.0,0.0,0.0]
[1779863688235,69.42,75626.39,7.2,0.0,0.0,0.0]
[1779863693270,69.42,75625.65,7.2,0.0,0.0,0.0]
[1779863698305,69.42,75625.53,7.2,0.0,0.0,0.0]
[1779863703340,69.42,75625.15,7.2,0.0,0.0,0.0]
[1779863704347,69.42,75632.66,7.2,0.0,0.0,0.0]
[1779863705354,69.42,75641.76,7.2,0.0,0.0,0.0]
[1779863706361,69.42,75644.77,7.2,0.0,0.0,0.0]
[1779863707368,69.42,75641.4,7.2,0.0,0.0,0.0]
[1779863709382,69.42,75638.69,7.2,0.0,0.0,0.0]
[1779863712403,69.42,75635.52,7.2,0.0,0.0,0.0]
[1779863714417,69.42,75632.71,7.2,0.0,0.0,0.0]
[1779863719452,69.42,75631.62,7.2,0.0,0.0,0.0]
[1779863724487,69.42,75631.75,7.2,0.0,0.0,0.0]
[1779863730530,69.42,75632.71,7.2,0.0,0.0,0.0]
[1779863731537,69.42,75632.87,7.2,0.0,0.0,0.0]
[1779863734558,69.42,75635.65,7.2,0.0,0.0,0.0]
[1779863739593,69.42,75637.2,7.2,0.0,0.0,0.0]
[1779863744628,69.42,75637.75,7.2,0.0,0.0,0.0]
[1779863746642,69.42,75625.78,7.2,0.0,0.0,0.0]
[1779863747649,69.42,75622.33,7.2,0.0,0.0,0.0]
[1779863752684,69.42,75622.86,7.2,0.0,0.0,0.0]
[1779863757719,69.42,75623.2,7.2,0.0,0.0,0.0]
[1779863761774,69.42,75619.29,7.2,0.0,0.0,0.0]
[1779863763774,69.42,75616.11,7.2,0.0,0.0,0.0]
[1779863765789,69.42,75620.52,7.2,0.0,0.0,0.0]
[1779863768965,69.42,75622.89,7.2,0.0,0.0,0.0]
[1779863769579,69.42,75622.49,7.2,0.0,0.0,0.0]
[1779863769817,69.42,75628.39,7.2,0.0,0.0,0.0]
[1779863770831,69.42,75632.5,7.2,0.0,0.0,0.0]
[1779863771838,69.42,75636.09,7.2,0.0,0.0,0.0]
[1779863779894,69.42,75635.49,7.2,0.0,0.0,0.0]
[1779863784929,69.42,75636.11,7.2,0.0,0.0,0.0]
[1779863789964,69.42,75635.92,7.2,0.0,0.0,0.0]
[1779863791978,69.42,75636.1,7.2,0.0,0.0,0.0]
[1779863800034,69.42,75636.22,7.2,0.0,0.0,0.0]
[1779863802048,69.42,75654.66,7.2,0.0,0.0,0.0]
[1779863803054,69.42,75663.9,7.2,0.0,0.0,0.0]
[1779863808090,69.42,75665.93,7.2,0.0,0.0,0.0]
[1779863812118,69.42,75670.83,7.2,0.0,0.0,0.0]
[1779863820174,69.42,75672.97,7.2,0.0,0.0,0.0]
[1779863825208,69.42,75673.94,7.2,0.0,0.0,0.0]
[1779863830245,69.42,75672.33,7.2,0.0,0.0,0.0]
[1779863835281,69.42,75678.52,7.2,0.0,0.0,0.0]
[1779863836288,69.42,75682.79,7.2,0.0,0.0,0.0]
[1779863841324,69.42,75684.1,7.2,0.0,0.0,0.0]
[1779863846359,69.42,75684.16,7.2,0.0,0.0,0.0]
[1779863847366,69.42,75686.88,7.2,0.0,0.0,0.0]
[1779863851394,69.42,75686.98,7.2,0.0,0.0,0.0]
[1779863856429,69.42,75687.31,7.2,0.0,0.0,0.0]
[1779863861464,69.42,75688.54,7.2,0.0,0.0,0.0]
[1779863866499,69.42,75688.43,7.2,0.0,0.0,0.0]
[1779863871534,69.42,75688.91,7.2,0.0,0.0,0.0]
[1779863876569,69.42,75688.44,7.2,0.0,0.0,0.0]
[1779863881604,69.42,75684.43,7.2,0.0,0.0,0.0]
[1779863886639,69.42,75685.61,7.2,0.0,0.0,0.0]
[1779863891674,69.42,75686.06,7.2,0.0,0.0,0.0]
[1779863896712,69.42,75690.48,7.2,0.0,0.0,0.0]
[1779863899733,69.42,75685.94,7.2,0.0,0.0,0.0]
[1779863901747,69.42,75671.81,7.2,0.0,0.0,0.0]
[1779863906782,69.42,75670.64,7.2,0.0,0.0,0.0]
[1779863911817,69.42,75670.08,7.2,0.0,0.0,0.0]
[1779863915849,69.42,75675.62,7.2,0.0,0.0,0.0]
[1779863916856,69.42,75671.72,7.2,0.0,0.0,0.0]
[1779863921891,69.42,75669.98,7.2,0.0,0.0,0.0]
[1779863927933,69.42,75668.75,7.2,0.0,0.0,0.0]
[1779863932968,69.42,75670.43,7.2,0.0,0.0,0.0]
[1779863938018,69.42,75671.28,7.2,0.0,0.0,0.0]
[1779863939020,69.42,75665.46,7.2,0.0,0.0,0.0]
[1779863944054,69.42,75664.93,7.2,0.0,0.0,0.0]
[1779863949089,69.42,75664.57,7.2,0.0,0.0,0.0]
[1779863954127,69.42,75664.75,7.2,0.0,0.0,0.0]
[1779863962183,69.42,75664.37,7.2,0.0,0.0,0.0]
[1779863967219,69.42,75664.18,7.2,0.0,0.0,0.0]
[1779863971246,69.42,75663.41,7.2,0.0,0.0,0.0]
[1779863977289,69.42,75664.41,7.2,0.0,0.0,0.0]
[1779863982324,69.42,75665.49,7.2,0.0,0.0,0.0]
[1779863987359,69.42,75663.4,7.2,0.0,0.0,0.0]
[1779863992394,69.42,75663.84,7.2,0.0,0.0,0.0]
[1779863997429,69.42,75662.8,7.2,0.0,0.0,0.0]
[1779864002464,69.42,75662.22,7.2,0.0,0.0,0.0]
[1779864007499,69.42,75662.06,7.2,0.0,0.0,0.0]
[1779864012535,69.42,75663.17,7.2,0.0,0.0,0.0]
[1779864017570,69.42,75662.78,7.2,0.0,0.0,0.0]
[1779864022605,69.42,75662.85,7.2,0.0,0.0,0.0]
[1779864023612,69.42,75667.81,7.2,0.0,0.0,0.0]
[1779864028647,69.42,75669.48,7.2,0.0,0.0,0.0]
[1779864031668,69.42,75670.05,7.2,0.0,0.0,0.0]
[1779864036703,69.42,75671.13,7.2,0.0,0.0,0.0]
[1779864042745,69.42,75670.91,7.2,0.0,0.0,0.0]
[1779864050801,69.42,75672.21,7.2,0.0,0.0,0.0]
[1779864053822,69.42,75674.81,7.2,0.0,0.0,0.0]
[1779864058857,69.42,75673.71,7.2,0.0,0.0,0.0]
[1779864062884,69.42,75676.97,7.2,0.0,0.0,0.0]
[1779864067920,69.42,75679.02,7.2,0.0,0.0,0.0]
[1779864073962,69.42,75682.06,7.2,0.0,0.0,0.0]
[1779864078997,69.42,75681.93,7.2,0.0,0.0,0.0]
[1779864084032,69.42,75682.38,7.2,0.0,0.0,0.0]
[1779864089068,69.42,75684.56,7.2,0.0,0.0,0.0]
[1779864091081,69.42,75684.06,7.2,0.0,0.0,0.0]
[1779864094105,69.42,75688.23,7.2,0.0,0.0,0.0]
[1779864099140,69.42,75689.45,7.2,0.0,0.0,0.0]
[1779864102161,69.42,75692.8,7.2,0.0,0.0,0.0]
[1779864107196,69.42,75693.01,7.2,0.0,0.0,0.0]
[1779864112231,69.42,75691.37,7.2,0.0,0.0,0.0]
[1779864117266,69.42,75691.41,7.2,0.0,0.0,0.0]
[1779864123308,69.42,75690.47,7.2,0.0,0.0,0.0]
[1779864128342,69.42,75687.8,7.2,0.0,0.0,0.0]
[1779864133379,69.42,75684.77,7.2,0.0,0.0,0.0]
[1779864138414,69.42,75683.95,7.2,0.0,0.0,0.0]
[1779864143449,69.42,75685.4,7.2,0.0,0.0,0.0]
[1779864145463,69.42,75689.79,7.2,0.0,0.0,0.0]
[1779864146470,69.42,75692.68,7.2,0.0,0.0,0.0]
[1779864150498,69.42,75695.24,7.2,0.0,0.0,0.0]
[1779864151504,69.42,75697.81,7.2,0.0,0.0,0.0]
[1779864156540,69.42,75698.57,7.2,0.0,0.0,0.0]
[1779864161575,69.42,75698.21,7.2,0.0,0.0,0.0]
[1779864166612,69.42,75697.62,7.2,0.0,0.0,0.0]
[1779864171647,69.42,75697.02,7.2,0.0,0.0,0.0]
[1779864179703,69.42,75697.01,7.2,0.0,0.0,0.0]
[1779864184738,69.42,75698.76,7.2,0.0,0.0,0.0]
[1779864189773,69.42,75699.62,7.2,0.0,0.0,0.0]
[1779864196822,69.42,75698.88,7.2,0.0,0.0,0.0]
[1779864201857,69.42,75698.34,7.2,0.0,0.0,0.0]
[1779864206892,69.42,75697.81,7.2,0.0,0.0,0.0]
[1779864211926,69.42,75698.41,7.2,0.0,0.0,0.0]
[1779864216962,69.42,75699.1,7.2,0.0,0.0,0.0]
[1779864221997,69.42,75698.79,7.2,0.0,0.0,0.0]
[1779864228041,69.42,75699.47,7.2,0.0,0.0,0.0]
[1779864230055,69.42,75696.57,7.2,0.0,0.0,0.0]
[1779864235090,69.42,75694.84,7.2,0.0,0.0,0.0]
[1779864239118,69.42,75697.7,7.2,0.0,0.0,0.0]
[1779864245160,69.42,75695.42,7.2,0.0,0.0,0.0]
[1779864250195,69.42,75694.66,7.2,0.0,0.0,0.0]
[1779864255231,69.42,75694.9,7.2,0.0,0.0,0.0]
[1779864259258,69.42,75698.03,7.2,0.0,0.0,0.0]
[1779864264293,69.42,75698.35,7.2,0.0,0.0,0.0]
[1779864269328,69.42,75697.91,7.2,0.0,0.0,0.0]
[1779864272348,69.42,75697.72,7.2,0.0,0.0,0.0]
[1779864277384,69.42,75699.01,7.2,0.0,0.0,0.0]
[1779864285440,69.42,75701.99,7.2,0.0,0.0,0.0]
[1779864288462,69.42,75705.32,7.2,0.0,0.0,0.0]
[1779864293496,69.42,75708.22,7.2,0.0,0.0,0.0]
[1779864298533,69.42,75709.64,7.2,0.0,0.0,0.0]
[1779864303568,69.42,75708.13,7.2,0.0,0.0,0.0]
[1779864305582,69.42,75702.74,7.2,0.0,0.0,0.0]
[1779864306589,69.42,75697.97,7.2,0.0,0.0,0.0]
[1779864310617,69.42,75700.57,7.2,0.0,0.0,0.0]
[1779864312631,69.42,75706.21,7.2,0.0,0.0,0.0]
[1779864317666,69.42,75707.91,7.2,0.0,0.0,0.0]
[1779864322701,69.42,75707.28,7.2,0.0,0.0,0.0]
[1779864327735,69.42,75707.28,7.2,0.0,0.0,0.0]
[1779864331764,69.42,75703.91,7.2,0.0,0.0,0.0]
[1779864336799,69.42,75702.41,7.2,0.0,0.0,0.0]
[1779864340828,69.42,75707.92,7.2,0.0,0.0,0.0]
[1779864342842,69.42,75710.71,7.2,0.0,0.0,0.0]
[1779864347877,69.42,75710.97,7.2,0.0,0.0,0.0]
[1779864352912,69.42,75710.24,7.2,0.0,0.0,0.0]
[1779864353919,69.42,75714.03,7.2,0.0,0.0,0.0]
[1779864358954,69.42,75713.99,7.2,0.0,0.0,0.0]
[1779864362982,69.42,75722.91,7.2,0.0,0.0,0.0]
[1779864363989,69.42,75726.57,7.2,0.0,0.0,0.0]
[1779864369025,69.42,75728.51,7.2,0.0,0.0,0.0]
[1779864374060,69.42,75728.59,7.2,0.0,0.0,0.0]
[1779864375067,69.42,75731.21,7.2,0.0,0.0,0.0]
[1779864379961,69.42,75731.92,7.2,0.0,0.0,0.0]
[1779864380269,69.42,75731.92,7.2,0.0,0.0,0.0]
[1779864387151,69.42,75730.56,7.2,0.0,0.0,0.0]
[1779864391179,69.42,75730.91,7.2,0.0,0.0,0.0]
[1779864396222,69.42,75729.68,7.2,0.0,0.0,0.0]
[1779864400250,69.42,75735.61,7.2,0.0,0.0,0.0]
[1779864401257,69.42,75739.67,7.2,0.0,0.0,0.0]
[1779864402264,69.42,75742.87,7.2,0.0,0.0,0.0]
[1779864407299,69.42,75745.02,7.2,0.0,0.0,0.0]
[1779864412334,69.42,75745.72,7.2,0.0,0.0,0.0]
[1779864417369,69.42,75745.84,7.2,0.0,0.0,0.0]
[1779864420390,69.42,75748.4,7.2,0.0,0.0,0.0]
[1779864425425,69.42,75749.31,7.2,0.0,0.0,0.0]
[1779864430461,69.42,75748.0,7.2,0.0,0.0,0.0]
[1779864435496,69.42,75747.69,7.2,0.0,0.0,0.0]
[1779864441538,69.42,75749.3,7.2,0.0,0.0,0.0]
[1779864446574,69.42,75747.69,7.2,0.0,0.0,0.0]
[1779864451610,69.42,75748.39,7.2,0.0,0.0,0.0]
[1779864456646,69.42,75747.63,7.2,0.0,0.0,0.0]
[1779864461680,69.42,75746.41,7.2,0.0,0.0,0.0]
[1779864466716,69.42,75754.45,7.2,0.0,0.0,0.0]
[1779864471751,69.42,75754.19,7.2,0.0,0.0,0.0]
[1779864476786,69.42,75753.83,7.2,0.0,0.0,0.0]
[1779864480814,69.42,75749.93,7.2,0.0,0.0,0.0]
[1779864481821,69.42,75745.43,7.2,0.0,0.0,0.0]
[1779864482828,69.42,75742.97,7.2,0.0,0.0,0.0]
[1779864487864,69.42,75744.08,7.2,0.0,0.0,0.0]
[1779864492898,69.42,75741.5,7.2,0.0,0.0,0.0]
[1779864497934,69.42,75739.49,7.2,0.0,0.0,0.0]
[1779864501962,69.42,75736.07,7.2,0.0,0.0,0.0]
[1779864502969,69.42,75738.64,7.2,0.0,0.0,0.0]
[1779864508006,69.42,75738.78,7.2,0.0,0.0,0.0]
[1779864511026,69.42,75737.13,7.2,0.0,0.0,0.0]
[1779864516061,69.42,75737.26,7.2,0.0,0.0,0.0]
[1779864522105,69.42,75737.02,7.2,0.0,0.0,0.0]
[1779864527143,69.42,75736.53,7.2,0.0,0.0,0.0]
[1779864532177,69.42,75736.35,7.2,0.0,0.0,0.0]
[1779864534190,69.42,75731.93,7.2,0.0,0.0,0.0]
[1779864539226,69.42,75731.02,7.2,0.0,0.0,0.0]
[1779864544261,69.42,75729.17,7.2,0.0,0.0,0.0]
[1779864546275,69.42,75733.88,7.2,0.0,0.0,0.0]
[1779864551309,69.42,75734.89,7.2,0.0,0.0,0.0]
[1779864555338,69.42,75737.65,7.2,0.0,0.0,0.0]
[1779864562387,69.42,75737.64,7.2,0.0,0.0,0.0]
[1779864567421,69.42,75737.89,7.2,0.0,0.0,0.0]
[1779864571450,69.42,75738.16,7.2,0.0,0.0,0.0]
[1779864576484,69.42,75738.09,7.2,0.0,0.0,0.0]
[1779864581520,69.42,75738.62,7.2,0.0,0.0,0.0]
[1779864586555,69.42,75745.47,7.2,0.0,0.0,0.0]
[1779864588570,69.42,75742.25,7.2,0.0,0.0,0.0]
[1779864593603,69.42,75742.51,7.2,0.0,0.0,0.0]
[1779864600653,69.42,75742.61,7.2,0.0,0.0,0.0]
[1779864607702,69.42,75742.96,7.2,0.0,0.0,0.0]
[1779864612737,69.42,75743.01,7.2,0.0,0.0,0.0]
[1779864617772,69.42,75745.7,7.2,0.0,0.0,0.0]
[1779864624821,69.42,75743.35,7.2,0.0,0.0,0.0]
[1779864629856,69.42,75743.2,7.2,0.0,0.0,0.0]
[1779864631870,69.42,75743.85,7.2,0.0,0.0,0.0]
[1779864637913,69.42,75743.73,7.2,0.0,0.0,0.0]
[1779864642948,69.42,75744.21,7.2,0.0,0.0,0.0]
[1779864647985,69.42,75743.52,7.2,0.0,0.0,0.0]
[1779864656040,69.42,75743.56,7.2,0.0,0.0,0.0]
[1779864658054,69.42,75747.12,7.2,0.0,0.0,0.0]
[1779864663090,69.42,75746.96,7.2,0.0,0.0,0.0]
[1779864669132,69.42,75749.03,7.2,0.0,0.0,0.0]
[1779864674271,69.42,75749.54,7.2,0.0,0.0,0.0]
[1779864674975,69.42,75749.54,7.2,0.0,0.0,0.0]
[1779864680209,69.42,75750.03,7.2,0.0,0.0,0.0]
[1779864685244,69.42,75751.16,7.2,0.0,0.0,0.0]
[1779864690279,69.42,75750.74,7.2,0.0,0.0,0.0]
[1779864691286,69.42,75750.9,7.2,0.0,0.0,0.0]
[1779864696321,69.42,75751.14,7.2,0.0,0.0,0.0]
[1779864701356,69.42,75751.39,7.2,0.0,0.0,0.0]
[1779864706391,69.42,75751.42,7.2,0.0,0.0,0.0]
[1779864709412,69.42,75754.85,7.2,0.0,0.0,0.0]
[1779864713443,69.42,75760.53,7.2,0.0,0.0,0.0]
[1779864715477,69.42,75771.62,7.2,0.0,0.0,0.0]
[1779864716481,69.42,75781.38,7.2,0.0,0.0,0.0]
[1779864721516,69.42,75782.99,7.2,0.0,0.0,0.0]
[1779864730580,69.42,75783.51,7.2,0.0,0.0,0.0]
[1779864735615,69.42,75783.22,7.2,0.0,0.0,0.0]
[1779864742664,69.42,75782.47,7.2,0.0,0.0,0.0]
[1779864744678,69.42,75779.17,7.2,0.0,0.0,0.0]
[1779864746692,69.42,75776.74,7.2,0.0,0.0,0.0]
[1779864751727,69.42,75776.92,7.2,0.0,0.0,0.0]
[1779864758776,69.42,75778.01,7.2,0.0,0.0,0.0]
[1779864763811,69.42,75777.69,7.2,0.0,0.0,0.0]
[1779864768846,69.42,75778.3,7.2,0.0,0.0,0.0]
[1779864773882,69.42,75777.21,7.2,0.0,0.0,0.0]
[1779864778916,69.42,75777.53,7.2,0.0,0.0,0.0]
[1779864782944,69.42,75782.83,7.2,0.0,0.0,0.0]
[1779864787980,69.42,75784.37,7.2,0.0,0.0,0.0]
[1779864793017,69.42,75785.08,7.2,0.0,0.0,0.0]
[1779864797044,69.42,75781.67,7.2,0.0,0.0,0.0]
[1779864802089,69.42,75780.49,7.2,0.0,0.0,0.0]
[1779864803097,69.42,75777.15,7.2,0.0,0.0,0.0]
[1779864810146,69.42,75776.21,7.2,0.0,0.0,0.0]
[1779864811153,69.42,75776.29,7.2,0.0,0.0,0.0]
[1779864817195,69.42,75777.35,7.2,0.0,0.0,0.0]
[1779864819447,69.42,75759.68,7.2,0.0,0.0,0.0]
[1779864820747,69.42,75753.01,7.2,0.0,0.0,0.0]
[1779864826260,69.42,75753.07,7.2,0.0,0.0,0.0]
[1779864832302,69.42,75746.2,7.2,0.0,0.0,0.0]
[1779864837338,69.42,75745.05,7.2,0.0,0.0,0.0]
[1779864842373,69.42,75745.09,7.2,0.0,0.0,0.0]
[1779864847408,69.42,75744.96,7.2,0.0,0.0,0.0]
[1779864852443,69.42,75744.42,7.2,0.0,0.0,0.0]
[1779864857477,69.42,75738.75,7.2,0.0,0.0,0.0]
[1779864860499,69.42,75736.2,7.2,0.0,0.0,0.0]
[1779864862513,69.42,75733.73,7.2,0.0,0.0,0.0]
[1779864868556,69.42,75733.64,7.2,0.0,0.0,0.0]
[1779864871577,69.42,75733.84,7.2,0.0,0.0,0.0]
[1779864876612,69.42,75734.43,7.2,0.0,0.0,0.0]
[1779864880639,69.42,75737.09,7.2,0.0,0.0,0.0]
[1779864883661,69.42,75741.68,7.2,0.0,0.0,0.0]
[1779864885676,69.42,75745.68,7.2,0.0,0.0,0.0]
[1779864890711,69.42,75746.64,7.2,0.0,0.0,0.0]
[1779864895750,69.42,75745.73,7.2,0.0,0.0,0.0]
[1779864902798,69.42,75745.85,7.2,0.0,0.0,0.0]
[1779864908842,69.42,75746.12,7.2,0.0,0.0,0.0]
[1779864913877,69.42,75747.08,7.2,0.0,0.0,0.0]
[1779864915891,69.42,75757.05,7.2,0.0,0.0,0.0]
[1779864918912,69.42,75763.0,7.2,0.0,0.0,0.0]
[1779864923947,69.42,75762.31,7.2,0.0,0.0,0.0]
[1779864926968,69.42,75759.59,7.2,0.0,0.0,0.0]
[1779864930996,69.42,75753.29,7.2,0.0,0.0,0.0]
[1779864932005,69.42,75751.63,7.2,0.0,0.0,0.0]
[1779864937053,69.42,75750.82,7.2,0.0,0.0,0.0]
[1779864942088,69.42,75750.52,7.2,0.0,0.0,0.0]
[1779864945111,69.42,75742.87,7.2,0.0,0.0,0.0]
[1779864946117,69.42,75736.73,7.2,0.0,0.0,0.0]
[1779864953166,69.42,75737.05,7.2,0.0,0.0,0.0]
[1779864958201,69.42,75736.9,7.2,0.0,0.0,0.0]
[1779864961222,69.42,75729.07,7.2,0.0,0.0,0.0]
[1779864963236,69.42,75726.67,7.2,0.0,0.0,0.0]
[1779864971292,69.42,75725.54,7.2,0.0,0.0,0.0]
[1779864972299,69.42,75720.04,7.2,0.0,0.0,0.0]
[1779864977334,69.42,75721.7,7.2,0.0,0.0,0.0]
[1779864983376,69.42,75722.07,7.2,0.0,0.0,0.0]
[1779864988411,69.42,75721.63,7.2,0.0,0.0,0.0]
[1779864990960,69.42,75721.79,7.2,0.0,0.0,0.0]
[1779864991219,69.42,75721.79,7.2,0.0,0.0,0.0]
[1779864991054,69.42,75722.1,7.2,0.0,0.0,0.0]
[1779864997474,69.42,75722.03,7.2,0.0,0.0,0.0]
[1779865002509,69.42,75722.3,7.2,0.0,0.0,0.0]
[1779865008551,69.42,75721.9,7.2,0.0,0.0,0.0]
[1779865013587,69.42,75721.78,7.2,0.0,0.0,0.0]
[1779865015601,69.42,75719.39,7.2,0.0,0.0,0.0]
[1779865021643,69.42,75719.46,7.2,0.0,0.0,0.0]
[1779865026678,69.42,75719.99,7.2,0.0,0.0,0.0]
[1779865031713,69.42,75720.57,7.2,0.0,0.0,0.0]
[1779865036747,69.42,75719.39,7.2,0.0,0.0,0.0]
[1779865037755,69.42,75714.88,7.2,0.0,0.0,0.0]
[1779865043797,69.42,75713.73,7.2,0.0,0.0,0.0]
[1779865048832,69.42,75713.21,7.2,0.0,0.0,0.0]
[1779865051853,69.42,75713.28,7.2,0.0,0.0,0.0]
[1779865052859,69.42,75709.13,7.2,0.0,0.0,0.0]
[1779865057895,69.42,75707.96,7.2,0.0,0.0,0.0]
[1779865062933,69.42,75707.31,7.2,0.0,0.0,0.0]
[1779865067969,69.42,75706.96,7.2,0.0,0.0,0.0]
[1779865073004,69.42,75707.44,7.2,0.0,0.0,0.0]
[1779865078039,69.42,75707.03,7.2,0.0,0.0,0.0]
[1779865083075,69.42,75707.35,7.2,0.0,0.0,0.0]
[1779865084082,69.42,75709.81,7.2,0.0,0.0,0.0]
[1779865089119,69.42,75711.16,7.2,0.0,0.0,0.0]
[1779865095161,69.42,75712.71,7.2,0.0,0.0,0.0]
[1779865100197,69.42,75714.59,7.2,0.0,0.0,0.0]
[1779865105232,69.42,75714.31,7.2,0.0,0.0,0.0]
[1779865113288,69.42,75714.52,7.2,0.0,0.0,0.0]
[1779865118323,69.42,75714.19,7.2,0.0,0.0,0.0]
[1779865123358,69.42,75714.64,7.2,0.0,0.0,0.0]
[1779865127386,69.42,75718.55,7.2,0.0,0.0,0.0]
[1779865132420,69.42,75720.62,7.2,0.0,0.0,0.0]
[1779865137456,69.42,75721.09,7.2,0.0,0.0,0.0]
[1779865142491,69.42,75722.03,7.2,0.0,0.0,0.0]
[1779865150548,69.42,75721.67,7.2,0.0,0.0,0.0]
[1779865155583,69.42,75723.5,7.2,0.0,0.0,0.0]
[1779865161624,69.42,75724.03,7.2,0.0,0.0,0.0]
[1779865166660,69.42,75724.58,7.2,0.0,0.0,0.0]
[1779865171695,69.42,75726.01,7.2,0.0,0.0,0.0]
[1779865179751,69.42,75726.48,7.2,0.0,0.0,0.0]
[1779865184785,69.42,75726.01,7.2,0.0,0.0,0.0]
[1779865189821,69.42,75726.33,7.2,0.0,0.0,0.0]
[1779865194856,69.42,75728.15,7.2,0.0,0.0,0.0]
[1779865200445,69.42,75727.19,7.2,0.0,0.0,0.0]
[1779865207947,69.42,75728.59,7.2,0.0,0.0,0.0]
[1779865209960,69.42,75731.64,7.2,0.0,0.0,0.0]
[1779865210968,69.42,75736.76,7.2,0.0,0.0,0.0]
[1779865211975,69.42,75740.73,7.2,0.0,0.0,0.0]
[1779865217010,69.42,75742.44,7.2,0.0,0.0,0.0]
[1779865220031,69.42,75736.56,7.2,0.0,0.0,0.0]
[1779865224059,69.42,75734.0,7.2,0.0,0.0,0.0]
[1779865229097,69.42,75734.3,7.2,0.0,0.0,0.0]
[1779865231111,69.42,75735.07,7.2,0.0,0.0,0.0]
[1779865236146,69.42,75734.6,7.2,0.0,0.0,0.0]
[1779865242188,69.42,75735.26,7.2,0.0,0.0,0.0]
[1779865243195,69.42,75738.69,7.2,0.0,0.0,0.0]
[1779865250245,69.42,75739.34,7.2,0.0,0.0,0.0]
[1779865254273,69.42,75733.98,7.2,0.0,0.0,0.0]
[1779865255280,69.42,75731.1,7.2,0.0,0.0,0.0]
[1779865256287,69.42,75728.66,7.2,0.0,0.0,0.0]
[1779865258301,69.42,75731.34,7.2,0.0,0.0,0.0]
[1779865259308,69.42,75735.26,7.2,0.0,0.0,0.0]
[1779865262330,69.42,75741.9,7.2,0.0,0.0,0.0]
[1779865263336,69.42,75744.25,7.2,0.0,0.0,0.0]
[1779865266358,69.42,75746.46,7.2,0.0,0.0,0.0]
[1779865271392,69.42,75747.75,7.2,0.0,0.0,0.0]
[1779865276427,69.42,75748.86,7.2,0.0,0.0,0.0]
[1779865281462,69.42,75750.14,7.2,0.0,0.0,0.0]
[1779865286497,69.42,75751.39,7.2,0.0,0.0,0.0]
[1779865291532,69.42,75744.6,7.2,0.0,0.0,0.0]
[1779865292539,69.42,75741.25,7.2,0.0,0.0,0.0]
[1779865297574,69.42,75742.22,7.2,0.0,0.0,0.0]
[1779865302609,69.42,75744.13,7.2,0.0,0.0,0.0]
[1779865307644,69.42,75744.2,7.2,0.0,0.0,0.0]
[1779865313686,69.42,75743.95,7.2,0.0,0.0,0.0]
[1779865318721,69.42,75743.91,7.2,0.0,0.0,0.0]
[1779865323756,69.42,75745.16,7.2,0.0,0.0,0.0]
[1779865328791,69.42,75747.03,7.2,0.0,0.0,0.0]
[1779865334837,69.42,75748.29,7.2,0.0,0.0,0.0]
[1779865335845,69.42,75751.4,7.2,0.0,0.0,0.0]
[1779865340880,69.42,75755.56,7.2,0.0,0.0,0.0]
[1779865344908,69.42,75761.69,7.2,0.0,0.0,0.0]
[1779865350953,69.42,75762.16,7.2,0.0,0.0,0.0]
[1779865351958,69.42,75754.79,7.2,0.0,0.0,0.0]
[1779865356993,69.42,75755.96,7.2,0.0,0.0,0.0]
[1779865360020,69.42,75758.67,7.2,0.0,0.0,0.0]
[1779865361027,69.42,75761.16,7.2,0.0,0.0,0.0]
[1779865364048,69.42,75770.14,7.2,0.0,0.0,0.0]
[1779865365055,69.42,75778.36,7.2,0.0,0.0,0.0]
[1779865370090,69.42,75776.59,7.2,0.0,0.0,0.0]
[1779865376132,69.42,75774.28,7.2,0.0,0.0,0.0]
[1779865378146,69.42,75769.26,7.2,0.0,0.0,0.0]
[1779865383181,69.42,75770.86,7.2,0.0,0.0,0.0]
[1779865384189,69.42,75766.65,7.2,0.0,0.0,0.0]
[1779865386203,69.42,75759.09,7.2,0.0,0.0,0.0]
[1779865391238,69.42,75758.1,7.2,0.0,0.0,0.0]
[1779865396273,69.42,75758.59,7.2,0.0,0.0,0.0]
[1779865402315,69.42,75758.6,7.2,0.0,0.0,0.0]
[1779865412385,69.42,75757.91,7.2,0.0,0.0,0.0]
[1779865417420,69.42,75757.82,7.2,0.0,0.0,0.0]
[1779865421448,69.42,75760.22,7.2,0.0,0.0,0.0]
[1779865426483,69.42,75759.67,7.2,0.0,0.0,0.0]
[1779865431518,69.42,75759.66,7.2,0.0,0.0,0.0]
[1779865436553,69.42,75759.73,7.2,0.0,0.0,0.0]
[1779865441588,69.42,75758.93,7.2,0.0,0.0,0.0]
[1779865447630,69.42,75759.83,7.2,0.0,0.0,0.0]
[1779865454679,69.42,75759.4,7.2,0.0,0.0,0.0]
[1779865459714,69.42,75759.76,7.2,0.0,0.0,0.0]
[1779865463757,69.42,75762.98,7.2,0.0,0.0,0.0]
[1779865468791,69.42,75763.99,7.2,0.0,0.0,0.0]
[1779865471812,69.42,75764.33,7.2,0.0,0.0,0.0]
[1779865475847,69.42,75761.16,7.2,0.0,0.0,0.0]
[1779865476853,69.42,75750.7,7.2,0.0,0.0,0.0]
[1779865479874,69.42,75744.88,7.2,0.0,0.0,0.0]
[1779865484909,69.42,75744.48,7.2,0.0,0.0,0.0]
[1779865489944,69.42,75743.3,7.2,0.0,0.0,0.0]
[1779865495986,69.42,75743.6,7.2,0.0,0.0,0.0]
[1779865501027,69.42,75749.48,7.2,0.0,0.0,0.0]
[1779865502035,69.42,75755.2,7.2,0.0,0.0,0.0]
[1779865508077,69.42,75757.74,7.2,0.0,0.0,0.0]
[1779865509084,69.42,75761.6,7.2,0.0,0.0,0.0]
[1779865513111,69.42,75766.8,7.2,0.0,0.0,0.0]
[1779865517143,69.42,75771.45,7.2,0.0,0.0,0.0]
[1779865522178,69.42,75771.43,7.2,0.0,0.0,0.0]
[1779865527217,69.42,75771.36,7.2,0.0,0.0,0.0]
[1779865529231,69.42,75764.94,7.2,0.0,0.0,0.0]
[1779865530238,69.42,75752.0,7.2,0.0,0.0,0.0]
[1779865531245,69.42,75746.67,7.2,0.0,0.0,0.0]
[1779865535273,69.42,75733.44,7.2,0.0,0.0,0.0]
[1779865536280,69.42,75728.7,7.2,0.0,0.0,0.0]
[1779865540308,69.42,75723.58,7.2,0.0,0.0,0.0]
[1779865543329,69.42,75726.39,7.2,0.0,0.0,0.0]
[1779865548365,69.42,75727.94,7.2,0.0,0.0,0.0]
[1779865550379,69.42,75730.84,7.2,0.0,0.0,0.0]
[1779865553400,69.42,75734.14,7.2,0.0,0.0,0.0]
[1779865554407,69.42,75736.42,7.2,0.0,0.0,0.0]
[1779865559443,69.42,75740.12,7.2,0.0,0.0,0.0]
[1779865564478,69.42,75740.47,7.2,0.0,0.0,0.0]
[1779865569513,69.42,75739.85,7.2,0.0,0.0,0.0]
[1779865572533,69.42,75734.93,7.2,0.0,0.0,0.0]
[1779865577570,69.42,75733.72,7.2,0.0,0.0,0.0]
[1779865582605,69.42,75733.74,7.2,0.0,0.0,0.0]
[1779865587640,69.42,75733.76,7.2,0.0,0.0,0.0]
[1779865591668,69.42,75733.99,7.2,0.0,0.0,0.0]
[1779865595696,69.42,75729.79,7.2,0.0,0.0,0.0]
[1779865597710,69.42,75727.57,7.2,0.0,0.0,0.0]
[1779865599724,69.42,75724.4,7.2,0.0,0.0,0.0]
[1779865603752,69.42,75721.93,7.2,0.0,0.0,0.0]
[1779865605765,69.42,75719.52,7.2,0.0,0.0,0.0]
[1779865608787,69.42,75717.16,7.2,0.0,0.0,0.0]
[1779865610801,69.42,75714.68,7.2,0.0,0.0,0.0]
[1779865615836,69.42,75715.12,7.2,0.0,0.0,0.0]
[1779865619865,69.42,75712.78,7.2,0.0,0.0,0.0]
[1779865621879,69.42,75715.08,7.2,0.0,0.0,0.0]
[1779865626913,69.42,75713.32,7.2,0.0,0.0,0.0]
[1779865630942,69.42,75702.93,7.2,0.0,0.0,0.0]
[1779865631949,69.42,75699.86,7.2,0.0,0.0,0.0]
[1779865636984,69.42,75701.8,7.2,0.0,0.0,0.0]
[1779865638998,69.42,75704.56,7.2,0.0,0.0,0.0]
[1779865640024,69.42,75707.12,7.2,0.0,0.0,0.0]
[1779865644033,69.42,75711.27,7.2,0.0,0.0,0.0]
[1779865645040,69.42,75713.62,7.2,0.0,0.0,0.0]
[1779865647054,69.42,75717.45,7.2,0.0,0.0,0.0]
[1779865651081,69.42,75716.93,7.2,0.0,0.0,0.0]
[1779865658131,69.42,75716.66,7.2,0.0,0.0,0.0]
[1779865663166,69.42,75716.97,7.2,0.0,0.0,0.0]
[1779865671222,69.42,75723.14,7.2,0.0,0.0,0.0]
[1779865672229,69.42,75725.74,7.2,0.0,0.0,0.0]
[1779865678277,69.42,75725.78,7.2,0.0,0.0,0.0]
[1779865683314,69.42,75725.66,7.2,0.0,0.0,0.0]
[1779865688349,69.42,75726.23,7.2,0.0,0.0,0.0]
[1779865693385,69.42,75725.83,7.2,0.0,0.0,0.0]
[1779865698420,69.42,75725.42,7.2,0.0,0.0,0.0]
[1779865703455,69.42,75728.66,7.2,0.0,0.0,0.0]
[1779865704462,69.42,75730.87,7.2,0.0,0.0,0.0]
[1779865706476,69.42,75733.72,7.2,0.0,0.0,0.0]
[1779865711511,69.42,75733.42,7.2,0.0,0.0,0.0]
[1779865713526,69.42,75728.87,7.2,0.0,0.0,0.0]
[1779865714532,69.42,75724.97,7.2,0.0,0.0,0.0]
[1779865717553,69.42,75728.72,7.2,0.0,0.0,0.0]
[1779865718560,69.42,75732.03,7.2,0.0,0.0,0.0]
[1779865723595,69.42,75731.23,7.2,0.0,0.0,0.0]
[1779865728630,69.42,75729.27,7.2,0.0,0.0,0.0]
[1779865733665,69.42,75729.33,7.2,0.0,0.0,0.0]
[1779865739706,69.42,75727.41,7.2,0.0,0.0,0.0]
[1779865741721,69.42,75724.72,7.2,0.0,0.0,0.0]
[1779865742728,69.42,75722.55,7.2,0.0,0.0,0.0]
[1779865747763,69.42,75722.38,7.2,0.0,0.0,0.0]
[1779865753805,69.42,75722.04,7.2,0.0,0.0,0.0]
[1779865758840,69.42,75721.67,7.2,0.0,0.0,0.0]
[1779865764882,69.42,75722.23,7.2,0.0,0.0,0.0]
[1779865769916,69.42,75722.44,7.2,0.0,0.0,0.0]
[1779865771931,69.42,75722.3,7.2,0.0,0.0,0.0]
[1779865776966,69.42,75721.74,7.2,0.0,0.0,0.0]
[1779865782001,69.42,75722.31,7.2,0.0,0.0,0.0]
[1779865783008,69.42,75719.29,7.2,0.0,0.0,0.0]
[1779865784022,69.42,75714.41,7.2,0.0,0.0,0.0]
[1779865789057,69.42,75712.05,7.2,0.0,0.0,0.0]
[1779865794092,69.42,75711.13,7.2,0.0,0.0,0.0]
[1779865799127,69.42,75709.68,7.2,0.0,0.0,0.0]
[1779865801140,69.42,75705.23,7.2,0.0,0.0,0.0]
[1779865802148,69.42,75695.3,7.2,0.0,0.0,0.0]
[1779865803155,69.42,75691.32,7.2,0.0,0.0,0.0]
[1779865804162,69.42,75689.09,7.2,0.0,0.0,0.0]
[1779865806176,69.42,75684.86,7.2,0.0,0.0,0.0]
[1779865811211,69.42,75674.74,7.2,0.0,0.0,0.0]
[1779865812217,69.42,75672.0,7.2,0.0,0.0,0.0]
[1779865814232,69.42,75674.34,7.2,0.0,0.0,0.0]
[1779865817252,69.42,75672.21,7.2,0.0,0.0,0.0]
[1779865819267,69.42,75676.42,7.2,0.0,0.0,0.0]
[1779865824302,69.42,75677.28,7.2,0.0,0.0,0.0]
[1779865829340,69.42,75676.57,7.2,0.0,0.0,0.0]
[1779865831354,69.42,75676.36,7.2,0.0,0.0,0.0]
[1779865835382,69.42,75672.34,7.2,0.0,0.0,0.0]
[1779865840417,69.42,75668.85,7.2,0.0,0.0,0.0]
[1779865843438,69.42,75666.4,7.2,0.0,0.0,0.0]
[1779865848473,69.42,75666.05,7.2,0.0,0.0,0.0]
[1779865853508,69.42,75664.02,7.2,0.0,0.0,0.0]
[1779865858544,69.42,75664.64,7.2,0.0,0.0,0.0]
[1779865860558,69.42,75656.67,7.2,0.0,0.0,0.0]
[1779865865593,69.42,75656.25,7.2,0.0,0.0,0.0]
[1779865870628,69.42,75656.68,7.2,0.0,0.0,0.0]
[1779865875663,69.42,75656.09,7.2,0.0,0.0,0.0]
[1779865878684,69.42,75658.52,7.2,0.0,0.0,0.0]
[1779865883719,69.42,75660.31,7.2,0.0,0.0,0.0]
[1779865887750,69.42,75662.39,7.2,0.0,0.0,0.0]
[1779865889764,69.42,75666.57,7.2,0.0,0.0,0.0]
[1779865891778,69.42,75667.78,7.2,0.0,0.0,0.0]
[1779865894800,69.42,75669.91,7.2,0.0,0.0,0.0]
[1779865899835,69.42,75670.17,7.2,0.0,0.0,0.0]
[1779865905877,69.42,75669.96,7.2,0.0,0.0,0.0]
[1779865909906,69.42,75674.35,7.2,0.0,0.0,0.0]
[1779865911921,69.42,75677.99,7.2,0.0,0.0,0.0]
[1779865915948,69.42,75680.09,7.2,0.0,0.0,0.0]
[1779865920985,69.42,75677.88,7.2,0.0,0.0,0.0]
[1779865924009,69.42,75672.29,7.2,0.0,0.0,0.0]
[1779865929041,69.42,75674.39,7.2,0.0,0.0,0.0]
[1779865932072,69.42,75665.77,7.2,0.0,0.0,0.0]
[1779865934086,69.42,75671.29,7.2,0.0,0.0,0.0]
[1779865935093,69.42,75675.39,7.2,0.0,0.0,0.0]
[1779865940128,69.42,75675.24,7.2,0.0,0.0,0.0]
[1779865942142,69.42,75672.87,7.2,0.0,0.0,0.0]
[1779865947181,69.42,75672.47,7.2,0.0,0.0,0.0]
[1779865952216,69.42,75672.26,7.2,0.0,0.0,0.0]
[1779865957251,69.42,75672.61,7.2,0.0,0.0,0.0]
[1779865962285,69.42,75672.7,7.2,0.0,0.0,0.0]
[1779865968328,69.42,75672.27,7.2,0.0,0.0,0.0]
[1779865970342,69.42,75677.91,7.2,0.0,0.0,0.0]
[1779865975377,69.42,75679.41,7.2,0.0,0.0,0.0]
[1779865980412,69.42,75678.58,7.2,0.0,0.0,0.0]
[1779865984440,69.42,75682.23,7.2,0.0,0.0,0.0]
[1779865990483,69.42,75682.21,7.2,0.0,0.0,0.0]
[1779865995519,69.42,75680.67,7.2,0.0,0.0,0.0]
[1779865997533,69.42,75676.99,7.2,0.0,0.0,0.0]
[1779866002568,69.42,75676.88,7.2,0.0,0.0,0.0]
[1779866008611,69.42,75676.49,7.2,0.0,0.0,0.0]
[1779866010624,69.42,75674.32,7.2,0.0,0.0,0.0]
[1779866011631,69.42,75673.77,7.2,0.0,0.0,0.0]
[1779866013646,69.42,75670.83,7.2,0.0,0.0,0.0]
[1779866015660,69.42,75667.87,7.2,0.0,0.0,0.0]
[1779866020695,69.42,75668.39,7.2,0.0,0.0,0.0]
[1779866025730,69.42,75669.15,7.2,0.0,0.0,0.0]
[1779866030764,69.42,75670.89,7.2,0.0,0.0,0.0]
[1779866035800,69.42,75671.06,7.2,0.0,0.0,0.0]
[1779866040835,69.42,75671.18,7.2,0.0,0.0,0.0]
[1779866041842,69.42,75675.42,7.2,0.0,0.0,0.0]
[1779866042849,69.42,75679.03,7.2,0.0,0.0,0.0]
[1779866043856,69.42,75682.13,7.2,0.0,0.0,0.0]
[1779866048891,69.42,75681.9,7.2,0.0,0.0,0.0]
[1779866053926,69.42,75681.99,7.2,0.0,0.0,0.0]
[1779866062990,69.42,75684.19,7.2,0.0,0.0,0.0]
[1779866068026,69.42,75683.65,7.2,0.0,0.0,0.0]
[1779866072054,69.42,75685.16,7.2,0.0,0.0,0.0]
[1779866077089,69.42,75683.4,7.2,0.0,0.0,0.0]
[1779866082124,69.42,75683.54,7.2,0.0,0.0,0.0]
[1779866087160,69.42,75683.44,7.2,0.0,0.0,0.0]
[1779866093204,69.42,75684.18,7.2,0.0,0.0,0.0]
[1779866099246,69.42,75683.43,7.2,0.0,0.0,0.0]
[1779866104281,69.42,75682.83,7.2,0.0,0.0,0.0]
[1779866109320,69.42,75674.86,7.2,0.0,0.0,0.0]
[1779866110333,69.42,75672.06,7.2,0.0,0.0,0.0]
[1779866115367,69.42,75671.54,7.2,0.0,0.0,0.0]
[1779866120402,69.42,75669.72,7.2,0.0,0.0,0.0]
[1779866124430,69.42,75666.32,7.2,0.0,0.0,0.0]
[1779866129465,69.42,75665.35,7.2,0.0,0.0,0.0]
[1779866132486,69.42,75665.55,7.2,0.0,0.0,0.0]
[1779866137521,69.42,75664.47,7.2,0.0,0.0,0.0]
[1779866144569,69.42,75663.74,7.2,0.0,0.0,0.0]
[1779866149605,69.42,75663.79,7.2,0.0,0.0,0.0]
[1779866153635,69.42,75657.49,7.2,0.0,0.0,0.0]
[1779866154642,69.42,75654.98,7.2,0.0,0.0,0.0]
[1779866157663,69.42,75651.88,7.2,0.0,0.0,0.0]
[1779866162698,69.42,75651.39,7.2,0.0,0.0,0.0]
[1779866167732,69.42,75651.14,7.2,0.0,0.0,0.0]
[1779866169747,69.42,75656.77,7.2,0.0,0.0,0.0]
[1779866170754,69.42,75660.11,7.2,0.0,0.0,0.0]
[1779866171761,69.42,75664.17,7.2,0.0,0.0,0.0]
[1779866176797,69.42,75664.12,7.2,0.0,0.0,0.0]
[1779866178809,69.42,75668.7,7.2,0.0,0.0,0.0]
[1779866181831,69.42,75671.52,7.2,0.0,0.0,0.0]
[1779866183845,69.42,75674.46,7.2,0.0,0.0,0.0]
[1779866186866,69.42,75679.07,7.2,0.0,0.0,0.0]
[1779866189887,69.42,75674.03,7.2,0.0,0.0,0.0]
[1779866190894,69.42,75671.87,7.2,0.0,0.0,0.0]
[1779866191901,69.42,75669.2,7.2,0.0,0.0,0.0]
[1779866196936,69.42,75670.48,7.2,0.0,0.0,0.0]
[1779866201971,69.42,75669.39,7.2,0.0,0.0,0.0]
[1779866207006,69.42,75669.88,7.2,0.0,0.0,0.0]
[1779866215062,69.42,75670.24,7.2,0.0,0.0,0.0]
[1779866220097,69.42,75671.61,7.2,0.0,0.0,0.0]
[1779866225133,69.42,75674.91,7.2,0.0,0.0,0.0]
[1779866231177,69.42,75674.83,7.2,0.0,0.0,0.0]
[1779866236212,69.42,75674.13,7.2,0.0,0.0,0.0]
[1779866241247,69.42,75673.59,7.2,0.0,0.0,0.0]
[1779866249302,69.42,75671.07,7.2,0.0,0.0,0.0]
[1779866250310,69.42,75668.98,7.2,0.0,0.0,0.0]
[1779866251318,69.42,75668.73,7.2,0.0,0.0,0.0]
[1779866255348,69.42,75666.87,7.2,0.0,0.0,0.0]
[1779866260383,69.42,75668.21,7.2,0.0,0.0,0.0]
[1779866265418,69.42,75668.46,7.2,0.0,0.0,0.0]
[1779866270453,69.42,75668.31,7.2,0.0,0.0,0.0]
[1779866273474,69.42,75672.81,7.2,0.0,0.0,0.0]
[1779866274481,69.42,75677.17,7.2,0.0,0.0,0.0]
[1779866276514,69.42,75679.49,7.2,0.0,0.0,0.0]
[1779866277521,69.42,75681.9,7.2,0.0,0.0,0.0]
[1779866278528,69.42,75686.79,7.2,0.0,0.0,0.0]
[1779866283563,69.42,75687.87,7.2,0.0,0.0,0.0]
[1779866288598,69.42,75687.85,7.2,0.0,0.0,0.0]
[1779866293633,69.42,75687.29,7.2,0.0,0.0,0.0]
[1779866299679,69.42,75688.16,7.2,0.0,0.0,0.0]
[1779866302696,69.42,75690.02,7.2,0.0,0.0,0.0]
[1779866303703,69.42,75692.17,7.2,0.0,0.0,0.0]
[1779866306724,69.42,75694.56,7.2,0.0,0.0,0.0]
[1779866310754,69.42,75713.07,7.2,0.0,0.0,0.0]
[1779866311761,69.42,75712.23,7.2,0.0,0.0,0.0]
[1779866312768,69.42,75714.15,7.2,0.0,0.0,0.0]
[1779866317803,69.42,75713.22,7.2,0.0,0.0,0.0]
[1779866322840,69.42,75712.5,7.2,0.0,0.0,0.0]
[1779866323847,69.42,75700.5,7.2,0.0,0.0,0.0]
[1779866328882,69.42,75700.1,7.2,0.0,0.0,0.0]
[1779866333917,69.42,75697.74,7.2,0.0,0.0,0.0]
[1779866340965,69.42,75699.45,7.2,0.0,0.0,0.0]
[1779866346001,69.42,75698.9,7.2,0.0,0.0,0.0]
[1779866351036,69.42,75698.91,7.2,0.0,0.0,0.0]
[1779866353050,69.42,75701.53,7.2,0.0,0.0,0.0]
[1779866354057,69.42,75703.94,7.2,0.0,0.0,0.0]
[1779866355064,69.42,75706.43,7.2,0.0,0.0,0.0]
[1779866360099,69.42,75705.89,7.2,0.0,0.0,0.0]
[1779866364128,69.42,75702.97,7.2,0.0,0.0,0.0]
[1779866369163,69.42,75701.58,7.2,0.0,0.0,0.0]
[1779866373191,69.42,75701.54,7.2,0.0,0.0,0.0]
[1779866377219,69.42,75703.58,7.2,0.0,0.0,0.0]
[1779866382253,69.42,75705.8,7.2,0.0,0.0,0.0]
[1779866388296,69.42,75705.95,7.2,0.0,0.0,0.0]
[1779866393331,69.42,75705.6,7.2,0.0,0.0,0.0]
[1779866396351,69.42,75709.97,7.2,0.0,0.0,0.0]
[1779866401387,69.42,75711.32,7.2,0.0,0.0,0.0]
[1779866403401,69.42,75713.48,7.2,0.0,0.0,0.0]
[1779866405415,69.42,75715.76,7.2,0.0,0.0,0.0]
[1779866408436,69.42,75709.19,7.2,0.0,0.0,0.0]
[1779866410450,69.42,75711.46,7.2,0.0,0.0,0.0]
[1779866416492,69.42,75710.25,7.2,0.0,0.0,0.0]
[1779866421527,69.42,75710.48,7.2,0.0,0.0,0.0]
[1779866426562,69.42,75710.55,7.2,0.0,0.0,0.0]
[1779866428578,69.42,75715.31,7.2,0.0,0.0,0.0]
[1779866431599,69.42,75716.34,7.2,0.0,0.0,0.0]
[1779866438648,69.42,75716.24,7.2,0.0,0.0,0.0]
[1779866444691,69.42,75715.46,7.2,0.0,0.0,0.0]
[1779866447712,69.42,75710.02,7.2,0.0,0.0,0.0]
[1779866452746,69.42,75709.72,7.2,0.0,0.0,0.0]
[1779866457782,69.42,75711.17,7.2,0.0,0.0,0.0]
[1779866462818,69.42,75710.87,7.2,0.0,0.0,0.0]
[1779866467854,69.42,75711.59,7.2,0.0,0.0,0.0]
[1779866472889,69.42,75711.19,7.2,0.0,0.0,0.0]
[1779866477924,69.42,75710.81,7.2,0.0,0.0,0.0]
[1779866479938,69.42,75707.97,7.2,0.0,0.0,0.0]
[1779866483966,69.42,75710.48,7.2,0.0,0.0,0.0]
[1779866489001,69.42,75710.41,7.2,0.0,0.0,0.0]
[1779866492023,69.42,75710.63,7.2,0.0,0.0,0.0]
[1779866497058,69.42,75711.18,7.2,0.0,0.0,0.0]
[1779866502093,69.42,75710.51,7.2,0.0,0.0,0.0]
[1779866507128,69.42,75708.39,7.2,0.0,0.0,0.0]
[1779866508135,69.42,75699.25,7.2,0.0,0.0,0.0]
[1779866509142,69.42,75696.8,7.2,0.0,0.0,0.0]
[1779866512163,69.42,75698.76,7.2,0.0,0.0,0.0]
[1779866517198,69.42,75698.74,7.2,0.0,0.0,0.0]
[1779866522234,69.42,75698.55,7.2,0.0,0.0,0.0]
[1779866527269,69.42,75698.13,7.2,0.0,0.0,0.0]
[1779866531297,69.42,75695.27,7.2,0.0,0.0,0.0]
[1779866532304,69.42,75693.29,7.2,0.0,0.0,0.0]
[1779866537339,69.42,75694.22,7.2,0.0,0.0,0.0]
[1779866542374,69.42,75694.57,7.2,0.0,0.0,0.0]
[1779866544388,69.42,75697.19,7.2,0.0,0.0,0.0]
[1779866545395,69.42,75699.3,7.2,0.0,0.0,0.0]
[1779866554458,69.42,75698.67,7.2,0.0,0.0,0.0]
[1779866559494,69.42,75699.15,7.2,0.0,0.0,0.0]
[1779866560500,69.42,75707.69,7.2,0.0,0.0,0.0]
[1779866562514,69.42,75711.14,7.2,0.0,0.0,0.0]
[1779866564528,69.42,75719.22,7.2,0.0,0.0,0.0]
[1779866565536,69.42,75721.07,7.2,0.0,0.0,0.0]
[1779866566543,69.42,75730.06,7.2,0.0,0.0,0.0]
[1779866567550,69.42,75736.26,7.2,0.0,0.0,0.0]
[1779866568557,69.42,75738.9,7.2,0.0,0.0,0.0]
[1779866573592,69.42,75739.73,7.2,0.0,0.0,0.0]
[1779866578626,69.42,75740.04,7.2,0.0,0.0,0.0]
[1779866581648,69.42,75737.69,7.2,0.0,0.0,0.0]
[1779866582655,69.42,75735.48,7.2,0.0,0.0,0.0]
[1779866586683,69.42,75739.99,7.2,0.0,0.0,0.0]
[1779866587690,69.42,75741.92,7.2,0.0,0.0,0.0]
[1779866588697,69.42,75744.35,7.2,0.0,0.0,0.0]
[1779866593731,69.42,75745.0,7.2,0.0,0.0,0.0]
[1779866598767,69.42,75744.69,7.2,0.0,0.0,0.0]
[1779866602795,69.42,75746.87,7.2,0.0,0.0,0.0]
[1779866607830,69.42,75748.54,7.2,0.0,0.0,0.0]
[1779866608837,69.42,75752.08,7.2,0.0,0.0,0.0]
[1779866611857,69.42,75753.06,7.2,0.0,0.0,0.0]
[1779866613872,69.42,75757.14,7.2,0.0,0.0,0.0]
[1779866615886,69.42,75759.83,7.2,0.0,0.0,0.0]
[1779866620921,69.42,75759.9,7.2,0.0,0.0,0.0]
[1779866625955,69.42,75758.62,7.2,0.0,0.0,0.0]
[1779866630991,69.42,75755.48,7.2,0.0,0.0,0.0]
[1779866636026,69.42,75755.3,7.2,0.0,0.0,0.0]
[1779866640054,69.42,75751.47,7.2,0.0,0.0,0.0]
[1779866645089,69.42,75757.25,7.2,0.0,0.0,0.0]
[1779866646096,69.42,75759.41,7.2,0.0,0.0,0.0]
[1779866651131,69.42,75758.0,7.2,0.0,0.0,0.0]
[1779866655159,69.42,75759.73,7.2,0.0,0.0,0.0]
[1779866660194,69.42,75758.57,7.2,0.0,0.0,0.0]
[1779866665229,69.42,75757.99,7.2,0.0,0.0,0.0]
[1779866670264,69.42,75756.63,7.2,0.0,0.0,0.0]
[1779866671271,69.42,75755.9,7.2,0.0,0.0,0.0]
[1779866676306,69.42,75755.52,7.2,0.0,0.0,0.0]
[1779866681341,69.42,75755.29,7.2,0.0,0.0,0.0]
[1779866685369,69.42,75752.8,7.2,0.0,0.0,0.0]
[1779866690404,69.42,75752.99,7.2,0.0,0.0,0.0]
[1779866697452,69.42,75751.68,7.2,0.0,0.0,0.0]
[1779866702488,69.42,75740.84,7.2,0.0,0.0,0.0]
[1779866703495,69.42,75738.05,7.2,0.0,0.0,0.0]
[1779866710544,69.42,75737.9,7.2,0.0,0.0,0.0]
[1779866715578,69.42,75738.32,7.2,0.0,0.0,0.0]
[1779866720614,69.42,75738.03,7.2,0.0,0.0,0.0]
[1779866725649,69.42,75738.13,7.2,0.0,0.0,0.0]
[1779866730685,69.42,75736.71,7.2,0.0,0.0,0.0]
[1779866731691,69.42,75737.1,7.2,0.0,0.0,0.0]
[1779866736727,69.42,75735.99,7.2,0.0,0.0,0.0]
[1779866741762,69.42,75735.72,7.2,0.0,0.0,0.0]
[1779866743776,69.42,75737.41,7.2,0.0,0.0,0.0]
[1779866748811,69.42,75736.24,7.2,0.0,0.0,0.0]
[1779866753846,69.42,75738.89,7.2,0.0,0.0,0.0]
[1779866760895,69.42,75739.08,7.2,0.0,0.0,0.0]
[1779866762909,69.42,75742.77,7.2,0.0,0.0,0.0]
[1779866767944,69.42,75741.6,7.2,0.0,0.0,0.0]
[1779866772981,69.42,75741.52,7.2,0.0,0.0,0.0]
[1779866779022,69.42,75741.94,7.2,0.0,0.0,0.0]
[1779866784059,69.42,75742.71,7.2,0.0,0.0,0.0]
[1779866789094,69.42,75748.5,7.2,0.0,0.0,0.0]
[1779866791108,69.42,75749.57,7.2,0.0,0.0,0.0]
[1779866800172,69.42,75749.37,7.2,0.0,0.0,0.0]
[1779866805207,69.42,75748.61,7.2,0.0,0.0,0.0]
[1779866813263,69.42,75749.06,7.2,0.0,0.0,0.0]
[1779866818298,69.42,75749.14,7.2,0.0,0.0,0.0]
[1779866823333,69.42,75750.26,7.2,0.0,0.0,0.0]
[1779866829376,69.42,75750.15,7.2,0.0,0.0,0.0]
[1779866832396,69.42,75752.51,7.2,0.0,0.0,0.0]
[1779866837431,69.42,75752.12,7.2,0.0,0.0,0.0]
[1779866842473,69.42,75752.73,7.2,0.0,0.0,0.0]
[1779866849522,69.42,75752.99,7.2,0.0,0.0,0.0]
[1779866851536,69.42,75752.35,7.2,0.0,0.0,0.0]
[1779866858585,69.42,75751.43,7.2,0.0,0.0,0.0]
[1779866863620,69.42,75751.71,7.2,0.0,0.0,0.0]
[1779866868655,69.42,75752.02,7.2,0.0,0.0,0.0]
[1779866873689,69.42,75751.69,7.2,0.0,0.0,0.0]
[1779866878725,69.42,75752.17,7.2,0.0,0.0,0.0]
[1779866882753,69.42,75749.11,7.2,0.0,0.0,0.0]
[1779866887788,69.42,75749.14,7.2,0.0,0.0,0.0]
[1779866891816,69.42,75752.54,7.2,0.0,0.0,0.0]
[1779866894837,69.42,75754.25,7.2,0.0,0.0,0.0]
[1779866899874,69.42,75755.15,7.2,0.0,0.0,0.0]
[1779866904909,69.42,75754.84,7.2,0.0,0.0,0.0]
[1779866911088,69.42,75754.88,7.2,0.0,0.0,0.0]
[1779866911168,69.42,75754.88,7.2,0.0,0.0,0.0]
[1779866918000,69.42,75754.42,7.2,0.0,0.0,0.0]
[1779866924042,69.42,75754.72,7.2,0.0,0.0,0.0]
[1779866929077,69.42,75754.22,7.2,0.0,0.0,0.0]
[1779866932098,69.42,75755.86,7.2,0.0,0.0,0.0]
[1779866937133,69.42,75755.4,7.2,0.0,0.0,0.0]
[1779866942168,69.42,75755.7,7.2,0.0,0.0,0.0]
[1779866948209,69.42,75755.79,7.2,0.0,0.0,0.0]
[1779866954252,69.42,75755.87,7.2,0.0,0.0,0.0]
[1779866959287,69.42,75755.92,7.2,0.0,0.0,0.0]
[1779866964322,69.42,75755.82,7.2,0.0,0.0,0.0]
[1779866969358,69.42,75755.64,7.2,0.0,0.0,0.0]
[1779866971372,69.42,75755.74,7.2,0.0,0.0,0.0]
[1779866977414,69.42,75755.09,7.2,0.0,0.0,0.0]
[1779866982449,69.42,75755.49,7.2,0.0,0.0,0.0]
[1779866988491,69.42,75755.23,7.2,0.0,0.0,0.0]
[1779866993526,69.42,75757.38,7.2,0.0,0.0,0.0]
[1779866998561,69.42,75760.96,7.2,0.0,0.0,0.0]
[1779867000575,69.42,75762.99,7.2,0.0,0.0,0.0]
[1779867002589,69.42,75765.89,7.2,0.0,0.0,0.0]
[1779867003596,69.42,75768.09,7.2,0.0,0.0,0.0]
[1779867008631,69.42,75777.42,7.2,0.0,0.0,0.0]
[1779867013667,69.42,75777.02,7.2,0.0,0.0,0.0]
[1779867018702,69.42,75776.94,7.2,0.0,0.0,0.0]
[1779867023737,69.42,75776.76,7.2,0.0,0.0,0.0]
[1779867028776,69.42,75771.11,7.2,0.0,0.0,0.0]
[1779867031659,69.42,75771.11,7.2,0.0,0.0,0.0]
[1779867036664,69.42,75771.07,7.2,0.0,0.0,0.0]
[1779867041891,69.42,75770.96,7.2,0.0,0.0,0.0]
[1779867044674,69.42,75766.12,7.2,0.0,0.0,0.0]
[1779867049947,69.42,75766.16,7.2,0.0,0.0,0.0]
[1779867054982,69.42,75766.23,7.2,0.0,0.0,0.0]
[1779867061028,69.42,75766.16,7.2,0.0,0.0,0.0]
[1779867065056,69.42,75753.84,7.2,0.0,0.0,0.0]
[1779867071098,69.42,75754.15,7.2,0.0,0.0,0.0]
[1779867076132,69.42,75754.09,7.2,0.0,0.0,0.0]
[1779867081710,69.42,75754.9,7.2,0.0,0.0,0.0]
[1779867086714,69.42,75754.9,7.2,0.0,0.0,0.0]
[1779867091238,69.42,75754.9,7.2,0.0,0.0,0.0]
[1779867096273,69.42,75754.16,7.2,0.0,0.0,0.0]
[1779867101308,69.42,75754.5,7.2,0.0,0.0,0.0]
[1779867106343,69.42,75754.6,7.2,0.0,0.0,0.0]
[1779867111385,69.42,75754.19,7.2,0.0,0.0,0.0]
[1779867113394,69.42,75760.41,7.2,0.0,0.0,0.0]
[1779867117422,69.42,75774.89,7.2,0.0,0.0,0.0]
[1779867122457,69.42,75775.43,7.2,0.0,0.0,0.0]
[1779867125478,69.42,75763.07,7.2,0.0,0.0,0.0]
[1779867130513,69.42,75763.99,7.2,0.0,0.0,0.0]
[1779867133533,69.42,75773.22,7.2,0.0,0.0,0.0]
[1779867138569,69.42,75773.19,7.2,0.0,0.0,0.0]
[1779867143604,69.42,75773.53,7.2,0.0,0.0,0.0]
[1779867148639,69.42,75772.64,7.2,0.0,0.0,0.0]
[1779867152666,69.42,75773.12,7.2,0.0,0.0,0.0]
[1779867157701,69.42,75772.33,7.2,0.0,0.0,0.0]
[1779867162737,69.42,75771.2,7.2,0.0,0.0,0.0]
[1779867164751,69.42,75762.22,7.2,0.0,0.0,0.0]
[1779867168779,69.42,75758.74,7.2,0.0,0.0,0.0]
[1779867173814,69.42,75758.7,7.2,0.0,0.0,0.0]
[1779867176835,69.42,75756.69,7.2,0.0,0.0,0.0]
[1779867181871,69.42,75756.21,7.2,0.0,0.0,0.0]
[1779867184818,69.42,75753.37,7.2,0.0,0.0,0.0]
[1779867189927,69.42,75752.95,7.2,0.0,0.0,0.0]
[1779867194962,69.42,75752.38,7.2,0.0,0.0,0.0]
[1779867199996,69.42,75753.03,7.2,0.0,0.0,0.0]
[1779867205032,69.42,75752.97,7.2,0.0,0.0,0.0]
[1779867210067,69.42,75752.81,7.2,0.0,0.0,0.0]
[1779867211073,69.42,75752.81,7.2,0.0,0.0,0.0]
[1779867217116,69.42,75751.73,7.2,0.0,0.0,0.0]
[1779867220855,69.42,75748.27,7.2,0.0,0.0,0.0]
[1779867226179,69.42,75748.25,7.2,0.0,0.0,0.0]
[1779867231214,69.42,75748.42,7.2,0.0,0.0,0.0]
[1779867237257,69.42,75748.44,7.2,0.0,0.0,0.0]
[1779867242292,69.42,75748.32,7.2,0.0,0.0,0.0]
[1779867245313,69.42,75750.55,7.2,0.0,0.0,0.0]
[1779867250883,69.42,75750.13,7.2,0.0,0.0,0.0]
[1779867257399,69.42,75750.51,7.2,0.0,0.0,0.0]
[1779867262436,69.42,75750.9,7.2,0.0,0.0,0.0]
[1779867265460,69.42,75813.2,7.2,0.0,0.0,0.0]
[1779867271502,69.42,75814.37,7.2,0.0,0.0,0.0]
[1779867276537,69.42,75815.21,7.2,0.0,0.0,0.0]
[1779867281572,69.42,75813.91,7.2,0.0,0.0,0.0]
[1779867286607,69.42,75813.75,7.2,0.0,0.0,0.0]
[1779867291649,69.42,75814.09,7.2,0.0,0.0,0.0]
[1779867296683,69.42,75815.5,7.2,0.0,0.0,0.0]
[1779867297690,69.42,75817.23,7.2,0.0,0.0,0.0]
[1779867302725,69.42,75817.52,7.2,0.0,0.0,0.0]
[1779867305746,69.42,75823.04,7.2,0.0,0.0,0.0]
[1779867310781,69.42,75824.46,7.2,0.0,0.0,0.0]
[1779867315950,69.42,75824.01,7.2,0.0,0.0,0.0]
[1779867320957,69.42,75824.16,7.2,0.0,0.0,0.0]
[1779867326961,69.42,75824.34,7.2,0.0,0.0,0.0]
[1779867331929,69.42,75824.26,7.2,0.0,0.0,0.0]
[1779867336964,69.42,75824.31,7.2,0.0,0.0,0.0]
[1779867341977,69.42,75824.23,7.2,0.0,0.0,0.0]
[1779867347036,69.42,75824.71,7.2,0.0,0.0,0.0]
[1779867352071,69.42,75824.48,7.2,0.0,0.0,0.0]
[1779867357106,69.42,75829.25,7.2,0.0,0.0,0.0]
[1779867362141,69.42,75827.96,7.2,0.0,0.0,0.0]
[1779867365162,69.42,75825.34,7.2,0.0,0.0,0.0]
[1779867369190,69.42,75827.54,7.2,0.0,0.0,0.0]
[1779867373218,69.42,75825.13,7.2,0.0,0.0,0.0]
[1779867378253,69.42,75825.13,7.2,0.0,0.0,0.0]
[1779867381273,69.42,75826.69,7.2,0.0,0.0,0.0]
[1779867386308,69.42,75826.68,7.2,0.0,0.0,0.0]
[1779867389332,69.42,75828.76,7.2,0.0,0.0,0.0]
[1779867391346,69.42,75828.76,7.2,0.0,0.0,0.0]
[1779867396381,69.42,75828.34,7.2,0.0,0.0,0.0]
[1779867401418,69.42,75828.63,7.2,0.0,0.0,0.0]
[1779867406456,69.42,75829.04,7.2,0.0,0.0,0.0]
[1779867411491,69.42,75829.65,7.2,0.0,0.0,0.0]
[1779867417532,69.42,75829.94,7.2,0.0,0.0,0.0]
[1779867422568,69.42,75829.94,7.2,0.0,0.0,0.0]
[1779867428064,69.42,75829.82,7.2,0.0,0.0,0.0]
[1779867433645,69.42,75829.93,7.2,0.0,0.0,0.0]
[1779867437672,69.42,75832.96,7.2,0.0,0.0,0.0]
[1779867441701,69.42,75834.59,7.2,0.0,0.0,0.0]
[1779867445729,69.42,75836.93,7.2,0.0,0.0,0.0]
[1779867450764,69.42,75837.46,7.2,0.0,0.0,0.0]
[1779867451771,69.42,75837.46,7.2,0.0,0.0,0.0]
[1779867456806,69.42,75837.45,7.2,0.0,0.0,0.0]
[1779867461841,69.42,75833.54,7.2,0.0,0.0,0.0]
[1779867465870,69.42,75829.89,7.2,0.0,0.0,0.0]
[1779867469108,69.42,75833.68,7.2,0.0,0.0,0.0]
[1779867474932,69.42,75833.61,7.2,0.0,0.0,0.0]
[1779867479968,69.42,75833.7,7.2,0.0,0.0,0.0]
[1779867485008,69.42,75827.36,7.2,0.0,0.0,0.0]
[1779867490038,69.42,75827.43,7.2,0.0,0.0,0.0]
[1779867492052,69.42,75825.05,7.2,0.0,0.0,0.0]
[1779867496080,69.42,75819.33,7.2,0.0,0.0,0.0]
[1779867501115,69.42,75819.3,7.2,0.0,0.0,0.0]
[1779867506150,69.42,75818.58,7.2,0.0,0.0,0.0]
[1779867508164,69.42,75814.3,7.2,0.0,0.0,0.0]
[1779867511185,69.42,75814.3,7.2,0.0,0.0,0.0]
[1779867516224,69.42,75814.03,7.2,0.0,0.0,0.0]
[1779867520252,69.42,75811.74,7.2,0.0,0.0,0.0]
[1779867525286,69.42,75811.47,7.2,0.0,0.0,0.0]
[1779867530321,69.42,75811.16,7.2,0.0,0.0,0.0]
[1779867536363,69.42,75810.76,7.2,0.0,0.0,0.0]
[1779867541398,69.42,75811.84,7.2,0.0,0.0,0.0]
[1779867544419,69.42,75801.24,7.2,0.0,0.0,0.0]
[1779867549454,69.42,75801.12,7.2,0.0,0.0,0.0]
[1779867554489,69.42,75801.36,7.2,0.0,0.0,0.0]
[1779867556502,69.42,75799.05,7.2,0.0,0.0,0.0]
[1779867560531,69.42,75795.76,7.2,0.0,0.0,0.0]
[1779867565566,69.42,75794.62,7.2,0.0,0.0,0.0]
[1779867568590,69.42,75788.04,7.2,0.0,0.0,0.0]
[1779867571611,69.42,75788.04,7.2,0.0,0.0,0.0]
[1779867576646,69.42,75789.21,7.2,0.0,0.0,0.0]
[1779867580673,69.42,75790.64,7.2,0.0,0.0,0.0]
[1779867585709,69.42,75791.06,7.2,0.0,0.0,0.0]
[1779867590745,69.42,75790.95,7.2,0.0,0.0,0.0]
[1779867595797,69.42,75790.82,7.2,0.0,0.0,0.0]
[1779867600832,69.42,75792.22,7.2,0.0,0.0,0.0]
[1779867604880,69.42,75785.47,7.2,0.0,0.0,0.0]
[1779867609914,69.42,75785.57,7.2,0.0,0.0,0.0]
[1779867614949,69.42,75785.18,7.2,0.0,0.0,0.0]
[1779867619984,69.42,75786.11,7.2,0.0,0.0,0.0]
[1779867625025,69.42,75785.16,7.2,0.0,0.0,0.0]
[1779867630057,69.42,75784.78,7.2,0.0,0.0,0.0]
[1779867631064,69.42,75784.78,7.2,0.0,0.0,0.0]
[1779867636099,69.42,75784.91,7.2,0.0,0.0,0.0]
[1779867637106,69.42,75786.67,7.2,0.0,0.0,0.0]
[1779867642141,69.42,75787.01,7.2,0.0,0.0,0.0]
[1779867645162,69.42,75788.33,7.2,0.0,0.0,0.0]
[1779867648291,69.42,75790.34,7.2,0.0,0.0,0.0]
[1779867654225,69.42,75790.26,7.2,0.0,0.0,0.0]
[1779867659260,69.42,75790.01,7.2,0.0,0.0,0.0]
[1779867664296,69.42,75790.01,7.2,0.0,0.0,0.0]
[1779867668323,69.42,75793.24,7.2,0.0,0.0,0.0]
[1779867674320,69.42,75793.84,7.2,0.0,0.0,0.0]
[1779867679325,69.42,75793.91,7.2,0.0,0.0,0.0]
[1779867684435,69.42,75789.26,7.2,0.0,0.0,0.0]
[1779867688463,69.42,75787.63,7.2,0.0,0.0,0.0]
[1779867691484,69.42,75787.63,7.2,0.0,0.0,0.0]
[1779867696521,69.42,75787.58,7.2,0.0,0.0,0.0]
[1779867701556,69.42,75787.25,7.2,0.0,0.0,0.0]
[1779867706591,69.42,75786.59,7.2,0.0,0.0,0.0]
[1779867708605,69.42,75778.08,7.2,0.0,0.0,0.0]
[1779867713640,69.42,75777.04,7.2,0.0,0.0,0.0]
[1779867718675,69.42,75777.24,7.2,0.0,0.0,0.0]
[1779867723709,69.42,75776.31,7.2,0.0,0.0,0.0]
[1779867724717,69.42,75780.23,7.2,0.0,0.0,0.0]
[1779867729752,69.42,75780.27,7.2,0.0,0.0,0.0]
[1779867734788,69.42,75780.27,7.2,0.0,0.0,0.0]
[1779867736390,69.42,75783.06,7.2,0.0,0.0,0.0]
[1779867741837,69.42,75784.01,7.2,0.0,0.0,0.0]
[1779867744397,69.42,75785.42,7.2,0.0,0.0,0.0]
[1779867749893,69.42,75786.54,7.2,0.0,0.0,0.0]
[1779867751910,69.42,75786.54,7.2,0.0,0.0,0.0]
[1779867756945,69.42,75787.59,7.2,0.0,0.0,0.0]
[1779867761980,69.42,75787.82,7.2,0.0,0.0,0.0]
[1779867767423,69.42,75787.86,7.2,0.0,0.0,0.0]
[1779867772429,69.42,75787.99,7.2,0.0,0.0,0.0]
[1779867778092,69.42,75788.16,7.2,0.0,0.0,0.0]
[1779867783146,69.42,75788.42,7.2,0.0,0.0,0.0]
[1779867788181,69.42,75788.69,7.2,0.0,0.0,0.0]
[1779867793216,69.42,75789.0,7.2,0.0,0.0,0.0]
[1779867798251,69.42,75789.14,7.2,0.0,0.0,0.0]
[1779867804293,69.42,75789.0,7.2,0.0,0.0,0.0]
[1779867809328,69.42,75789.26,7.2,0.0,0.0,0.0]
[1779867811342,69.42,75789.26,7.2,0.0,0.0,0.0]
[1779867816472,69.42,75789.28,7.2,0.0,0.0,0.0]
[1779867821476,69.42,75789.23,7.2,0.0,0.0,0.0]
[1779867826482,69.42,75789.64,7.2,0.0,0.0,0.0]
[1779867831483,69.42,75789.79,7.2,0.0,0.0,0.0]
[1779867836518,69.42,75789.38,7.2,0.0,0.0,0.0]
[1779867841552,69.42,75789.76,7.2,0.0,0.0,0.0]
[1779867846588,69.42,75789.58,7.2,0.0,0.0,0.0]
[1779867848602,69.42,75780.79,7.2,0.0,0.0,0.0]
[1779867853637,69.42,75780.89,7.2,0.0,0.0,0.0]
[1779867858673,69.42,75780.66,7.2,0.0,0.0,0.0]
[1779867863708,69.42,75780.3,7.2,0.0,0.0,0.0]
[1779867864715,69.42,75782.64,7.2,0.0,0.0,0.0]
[1779867868743,69.42,75784.01,7.2,0.0,0.0,0.0]
[1779867871764,69.42,75784.01,7.2,0.0,0.0,0.0]
[1779867877532,69.42,75783.94,7.2,0.0,0.0,0.0]
[1779867882841,69.42,75783.94,7.2,0.0,0.0,0.0]
[1779867884855,69.42,75781.82,7.2,0.0,0.0,0.0]
[1779867889890,69.42,75781.78,7.2,0.0,0.0,0.0]
[1779867894925,69.42,75781.96,7.2,0.0,0.0,0.0]
[1779867900562,69.42,75784.3,7.2,0.0,0.0,0.0]
[1779867906002,69.42,75784.45,7.2,0.0,0.0,0.0]
[1779867911043,69.42,75784.47,7.2,0.0,0.0,0.0]
[1779867916578,69.42,75784.08,7.2,0.0,0.0,0.0]
[1779867921582,69.42,75784.09,7.2,0.0,0.0,0.0]
[1779867927155,69.42,75784.09,7.2,0.0,0.0,0.0]
[1779867931592,69.42,75784.1,7.2,0.0,0.0,0.0]
[1779867936598,69.42,75784.12,7.2,0.0,0.0,0.0]
[1779867941602,69.42,75784.12,7.2,0.0,0.0,0.0]
[1779867946608,69.42,75784.1,7.2,0.0,0.0,0.0]
[1779867952330,69.42,75784.27,7.2,0.0,0.0,0.0]
[1779867953337,69.42,75790.24,7.2,0.0,0.0,0.0]
[1779867957365,69.42,75792.25,7.2,0.0,0.0,0.0]
[1779867961394,69.42,75793.72,7.2,0.0,0.0,0.0]
[1779867966428,69.42,75794.5,7.2,0.0,0.0,0.0]
[1779867971471,69.42,75794.61,7.2,0.0,0.0,0.0]
[1779867972582,69.42,75795.8,7.2,0.0,0.0,0.0]
[1779867978520,69.42,75795.05,7.2,0.0,0.0,0.0]
[1779867983648,69.42,75794.6,7.2,0.0,0.0,0.0]
[1779867988651,69.42,75794.6,7.2,0.0,0.0,0.0]
[1779867991654,69.42,75794.6,7.2,0.0,0.0,0.0]
[1779867997660,69.42,75794.51,7.2,0.0,0.0,0.0]
[1779868000675,69.42,75790.91,7.2,0.0,0.0,0.0]
[1779868004703,69.42,75793.82,7.2,0.0,0.0,0.0]
[1779868010745,69.42,75794.32,7.2,0.0,0.0,0.0]
[1779868015780,69.42,75795.17,7.2,0.0,0.0,0.0]
[1779868020815,69.42,75795.55,7.2,0.0,0.0,0.0]
[1779868024842,69.42,75796.96,7.2,0.0,0.0,0.0]
[1779868028871,69.42,75799.0,7.2,0.0,0.0,0.0]
[1779868032899,69.42,75800.37,7.2,0.0,0.0,0.0]
[1779868036927,69.42,75801.42,7.2,0.0,0.0,0.0]
[1779868041962,69.42,75801.01,7.2,0.0,0.0,0.0]
[1779868046997,69.42,75800.86,7.2,0.0,0.0,0.0]
[1779868052035,69.42,75801.27,7.2,0.0,0.0,0.0]
[1779868057729,69.42,75801.65,7.2,0.0,0.0,0.0]
[1779868063111,69.42,75801.54,7.2,0.0,0.0,0.0]
[1779868065126,69.42,75799.22,7.2,0.0,0.0,0.0]
[1779868070161,69.42,75799.19,7.2,0.0,0.0,0.0]
[1779868075747,69.42,75799.19,7.2,0.0,0.0,0.0]
[1779868081237,69.42,75799.47,7.2,0.0,0.0,0.0]
[1779868085266,69.42,75800.51,7.2,0.0,0.0,0.0]
[1779868089298,69.42,75802.2,7.2,0.0,0.0,0.0]
[1779868094336,69.42,75802.65,7.2,0.0,0.0,0.0]
[1779868097357,69.42,75798.18,7.2,0.0,0.0,0.0]
[1779868101385,69.42,75797.02,7.2,0.0,0.0,0.0]
[1779868106420,69.42,75797.03,7.2,0.0,0.0,0.0]
[1779868111455,69.42,75797.61,7.2,0.0,0.0,0.0]
[1779868116490,69.42,75797.98,7.2,0.0,0.0,0.0]
[1779868121524,69.42,75797.98,7.2,0.0,0.0,0.0]
[1779868126560,69.42,75797.69,7.2,0.0,0.0,0.0]
[1779868131598,69.42,75797.36,7.2,0.0,0.0,0.0]
[1779868136633,69.42,75797.17,7.2,0.0,0.0,0.0]
[1779868141668,69.42,75790.85,7.2,0.0,0.0,0.0]
[1779868146703,69.42,75790.12,7.2,0.0,0.0,0.0]
[1779868151810,69.42,75789.87,7.2,0.0,0.0,0.0]
[1779868157781,69.42,75790.08,7.2,0.0,0.0,0.0]
[1779868160805,69.42,75791.16,7.2,0.0,0.0,0.0]
[1779868165840,69.42,75791.58,7.2,0.0,0.0,0.0]
[1779868170875,69.42,75790.75,7.2,0.0,0.0,0.0]
[1779868171882,69.42,75790.75,7.2,0.0,0.0,0.0]
[1779868176917,69.42,75793.9,7.2,0.0,0.0,0.0]
[1779868181952,69.42,75794.41,7.2,0.0,0.0,0.0]
[1779868187859,69.42,75794.66,7.2,0.0,0.0,0.0]
[1779868193033,69.42,75794.67,7.2,0.0,0.0,0.0]
[1779868198068,69.42,75794.17,7.2,0.0,0.0,0.0]
[1779868203103,69.42,75794.26,7.2,0.0,0.0,0.0]
[1779868208138,69.42,75793.99,7.2,0.0,0.0,0.0]
[1779868213173,69.42,75794.04,7.2,0.0,0.0,0.0]
[1779868218208,69.42,75793.92,7.2,0.0,0.0,0.0]
[1779868224250,69.42,75794.02,7.2,0.0,0.0,0.0]
[1779868230295,69.42,75793.42,7.2,0.0,0.0,0.0]
[1779868235330,69.42,75790.94,7.2,0.0,0.0,0.0]
[1779868240365,69.42,75789.92,7.2,0.0,0.0,0.0]
[1779868245400,69.42,75789.45,7.2,0.0,0.0,0.0]
[1779868250435,69.42,75791.05,7.2,0.0,0.0,0.0]
[1779868255469,69.42,75791.89,7.2,0.0,0.0,0.0]
[1779868260506,69.42,75791.99,7.2,0.0,0.0,0.0]
[1779868266548,69.42,75794.25,7.2,0.0,0.0,0.0]
[1779868271583,69.42,75794.47,7.2,0.0,0.0,0.0]
[1779868276618,69.42,75794.48,7.2,0.0,0.0,0.0]
[1779868281653,69.42,75794.29,7.2,0.0,0.0,0.0]
[1779868286689,69.42,75795.09,7.2,0.0,0.0,0.0]
[1779868291727,69.42,75795.69,7.2,0.0,0.0,0.0]
[1779868296767,69.42,75796.82,7.2,0.0,0.0,0.0]
[1779868301802,69.42,75798.34,7.2,0.0,0.0,0.0]
[1779868306837,69.42,75798.39,7.2,0.0,0.0,0.0]
[1779868311872,69.42,75799.41,7.2,0.0,0.0,0.0]
[1779868316907,69.42,75799.28,7.2,0.0,0.0,0.0]
[1779868321943,69.42,75799.43,7.2,0.0,0.0,0.0]
[1779868326977,69.42,75799.8,7.2,0.0,0.0,0.0]
[1779868332013,69.42,75800.13,7.2,0.0,0.0,0.0]
[1779868337049,69.42,75799.53,7.2,0.0,0.0,0.0]
[1779868342084,69.42,75799.54,7.2,0.0,0.0,0.0]
[1779868347119,69.42,75799.99,7.2,0.0,0.0,0.0]
[1779868352155,69.42,75800.08,7.2,0.0,0.0,0.0]
[1779868357190,69.42,75800.04,7.2,0.0,0.0,0.0]
[1779868362224,69.42,75800.89,7.2,0.0,0.0,0.0]
[1779868368267,69.42,75801.05,7.2,0.0,0.0,0.0]
[1779868373303,69.42,75801.04,7.2,0.0,0.0,0.0]
[1779868378338,69.42,75801.13,7.2,0.0,0.0,0.0]
[1779868383374,69.42,75801.15,7.2,0.0,0.0,0.0]
[1779868388409,69.42,75801.15,7.2,0.0,0.0,0.0]
[1779868393444,69.42,75801.43,7.2,0.0,0.0,0.0]
[1779868398479,69.42,75801.43,7.2,0.0,0.0,0.0]
[1779868403514,69.42,75799.65,7.2,0.0,0.0,0.0]
[1779868409556,69.42,75801.15,7.2,0.0,0.0,0.0]
[1779868414591,69.42,75801.24,7.2,0.0,0.0,0.0]
[1779868419639,69.42,75802.21,7.2,0.0,0.0,0.0]
[1779868424667,69.42,75802.3,7.2,0.0,0.0,0.0]
[1779868429702,69.42,75804.17,7.2,0.0,0.0,0.0]
[1779868434737,69.42,75804.15,7.2,0.0,0.0,0.0]
[1779868439772,69.42,75806.66,7.2,0.0,0.0,0.0]
[1779868444807,69.42,75807.04,7.2,0.0,0.0,0.0]
[1779868449842,69.42,75807.1,7.2,0.0,0.0,0.0]
[1779868454877,69.42,75807.65,7.2,0.0,0.0,0.0]
[1779868459912,69.42,75807.61,7.2,0.0,0.0,0.0]
[1779868466961,69.42,75807.78,7.2,0.0,0.0,0.0]
[1779868471997,69.42,75806.16,7.2,0.0,0.0,0.0]
[1779868477032,69.42,75805.19,7.2,0.0,0.0,0.0]
[1779868483074,69.42,75805.3,7.2,0.0,0.0,0.0]
[1779868488109,69.42,75805.32,7.2,0.0,0.0,0.0]
[1779868494151,69.42,75805.28,7.2,0.0,0.0,0.0]
[1779868499186,69.42,75805.28,7.2,0.0,0.0,0.0]
[1779868504221,69.42,75805.3,7.2,0.0,0.0,0.0]
[1779868509256,69.42,75805.32,7.2,0.0,0.0,0.0]
[1779868514291,69.42,75805.62,7.2,0.0,0.0,0.0]
[1779868519326,69.42,75805.82,7.2,0.0,0.0,0.0]
[1779868524361,69.42,75807.03,7.2,0.0,0.0,0.0]
[1779868531411,69.42,75807.18,7.2,0.0,0.0,0.0]
[1779868536444,69.42,75807.16,7.2,0.0,0.0,0.0]
[1779868541480,69.42,75806.55,7.2,0.0,0.0,0.0]
[1779868546515,69.42,75806.55,7.2,0.0,0.0,0.0]
[1779868551550,69.42,75806.31,7.2,0.0,0.0,0.0]
[1779868556585,69.42,75806.37,7.2,0.0,0.0,0.0]
[1779868563636,69.42,75806.42,7.2,0.0,0.0,0.0]
[1779868568671,69.42,75806.45,7.2,0.0,0.0,0.0]
[1779868573706,69.42,75806.85,7.2,0.0,0.0,0.0]
[1779868578743,69.42,75806.88,7.2,0.0,0.0,0.0]
[1779868583778,69.42,75806.81,7.2,0.0,0.0,0.0]
[1779868588812,69.42,75807.62,7.2,0.0,0.0,0.0]
[1779868593848,69.42,75807.72,7.2,0.0,0.0,0.0]
[1779868598883,69.42,75807.61,7.2,0.0,0.0,0.0]
[1779868603918,69.42,75806.7,7.2,0.0,0.0,0.0]
[1779868608953,69.42,75806.11,7.2,0.0,0.0,0.0]
[1779868613988,69.42,75806.04,7.2,0.0,0.0,0.0]
[1779868620032,69.42,75805.92,7.2,0.0,0.0,0.0]
[1779868627081,69.42,75806.13,7.2,0.0,0.0,0.0]
[1779868632116,69.42,75806.41,7.2,0.0,0.0,0.0]
[1779868637151,69.42,75807.04,7.2,0.0,0.0,0.0]
[1779868642186,69.42,75806.88,7.2,0.0,0.0,0.0]
[1779868647221,69.42,75806.91,7.2,0.0,0.0,0.0]
[1779868652256,69.42,75806.94,7.2,0.0,0.0,0.0]
[1779868658298,69.42,75806.97,7.2,0.0,0.0,0.0]
[1779868663333,69.42,75806.95,7.2,0.0,0.0,0.0]
[1779868668368,69.42,75807.05,7.2,0.0,0.0,0.0]
[1779868674410,69.42,75807.01,7.2,0.0,0.0,0.0]
[1779868679445,69.42,75807.1,7.2,0.0,0.0,0.0]
[1779868684480,69.42,75807.07,7.2,0.0,0.0,0.0]
[1779868689515,69.42,75807.08,7.2,0.0,0.0,0.0]
[1779868694550,69.42,75807.08,7.2,0.0,0.0,0.0]
[1779868700592,69.42,75807.09,7.2,0.0,0.0,0.0]
[1779868710662,69.42,75807.09,7.2,0.0,0.0,0.0]
[1779868715697,69.42,75807.09,7.2,0.0,0.0,0.0]
[1779868720732,69.42,75807.32,7.2,0.0,0.0,0.0]
[1779868725766,69.42,75807.33,7.2,0.0,0.0,0.0]
[1779868730802,69.42,75807.35,7.2,0.0,0.0,0.0]
[1779868735837,69.42,75807.37,7.2,0.0,0.0,0.0]
[1779868740872,69.42,75807.38,7.2,0.0,0.0,0.0]
[1779868745907,69.42,75807.44,7.2,0.0,0.0,0.0]
[1779868750942,69.42,75807.42,7.2,0.0,0.0,0.0]
[1779868755977,69.42,75807.43,7.2,0.0,0.0,0.0]
[1779868762025,69.42,75807.43,7.2,0.0,0.0,0.0]
[1779868767061,69.42,75807.44,7.2,0.0,0.0,0.0]
[1779868773104,69.42,75807.47,7.2,0.0,0.0,0.0]
[1779868783173,69.42,75807.47,7.2,0.0,0.0,0.0]
[1779868788209,69.42,75807.48,7.2,0.0,0.0,0.0]
[1779868793244,69.42,75807.49,7.2,0.0,0.0,0.0]
[1779868798279,69.42,75807.47,7.2,0.0,0.0,0.0]
[1779868800709,69.42,75807.47,7.2,0.0,0.0,0.0]
[1779868800078,69.42,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,69.42,75807.47,0.0,0.0,0.0,0.0]