{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71368,"rows_kept":71368,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.1,74552.61,0.0,-0.20726,3e-05,22.3194]
[1779523226993,137.1,74591.41,0.0,-0.20623,3e-05,22.26491]
[1779523232031,137.1,74579.91,0.0,-0.20652,3e-05,22.27807]
[1779523237068,137.1,74556.7,0.0,-0.20714,3e-05,22.31066]
[1779523242103,137.1,74572.63,0.0,-0.20671,3e-05,22.2883]
[1779523247138,137.1,74570.09,0.0,-0.20678,3e-05,22.29187]
[1779523252174,137.1,74569.05,0.0,-0.20681,3e-05,22.29333]
[1779523255195,45.58,74557.71,0.0,-0.01178,1e-05,2.39916]
[1779523257209,45.85,74535.1967,0.0,-0.0124,1e-05,2.50651]
[1779523262243,46.49,74510.5133,0.0,-0.01364,1e-05,2.72095]
[1779523267279,47.07,74519.7767,0.0,-0.0145,1e-05,2.86869]
[1779523272315,47.59,74504.22,0.0,-0.01555,1e-05,3.04565]
[1779523277350,48.07,74510.5567,0.0,-0.01631,1e-05,3.17325]
[1779523282385,48.5,74498.9567,0.0,-0.0172,1e-05,3.32134]
[1779523287425,48.89,74497.72,0.0,-0.01793,1e-05,3.44037]
[1779523292459,49.24,74499.3433,0.0,-0.01856,1e-05,3.54242]
[1779523297495,49.55,74504.9233,0.0,-0.01909,1e-05,3.62906]
[1779523302530,49.84,74508.61,0.0,-0.01959,1e-05,3.71051]
[1779523307565,50.1,74504.38,0.0,-0.02015,1e-05,3.79935]
[1779523312602,50.34,74511.5933,0.0,-0.02052,1e-05,3.85872]
[1779523317637,50.55,74519.2067,0.0,-0.02084,1e-05,3.91052]
[1779523322672,50.75,74508.6433,0.0,-0.02136,1e-05,3.99217]
[1779523327707,50.92,74490.49,0.0,-0.02195,1e-05,4.08397]
[1779523332742,51.08,74489.47,0.0,-0.02228,1e-05,4.13647]
[1779523337777,51.22,74490.0933,0.0,-0.02257,1e-05,4.18098]
[1779523342813,51.35,74513.51,0.0,-0.02252,1e-05,4.17474]
[1779523347847,51.47,74516.4033,0.0,-0.02272,1e-05,4.2064]
[1779523353889,51.6,74518.0133,0.0,-0.02295,1e-05,4.24184]
[1779523359004,51.69,74529.3133,0.0,-0.02299,1e-05,4.24908]
[1779523364966,51.8,74530.0633,0.0,-0.02319,1e-05,4.28034]
[1779523370000,51.87,74532.7733,0.0,-0.02331,1e-05,4.29939]
[1779523375022,51.95,74535.6767,0.0,-0.02342,1e-05,4.31582]
[1779523380030,52.01,74530.1567,0.0,-0.02363,1e-05,4.34761]
[1779523385035,52.07,74517.8767,0.0,-0.02392,1e-05,4.39171]
[1779523390143,52.13,74504.7733,0.0,-0.02423,1e-05,4.43928]
[1779523395179,52.18,74492.34,0.0,-0.0245,1e-05,4.48063]
[1779523400214,52.22,74499.8833,0.0,-0.02449,1e-05,4.47857]
[1779523405249,52.26,74499.6533,0.0,-0.02457,1e-05,4.49162]
[1779523411066,52.29,74499.0733,0.0,-0.02465,1e-05,4.50241]
[1779523416328,52.33,74503.21,0.0,-0.02467,1e-05,4.50605]
[1779523421363,52.36,74506.3733,0.0,-0.02468,1e-05,4.50867]
[1779523426398,52.39,74515.6033,0.0,-0.02461,1e-05,4.49769]
[1779523431433,52.41,74517.3533,0.0,-0.02464,1e-05,4.50175]
[1779523436471,52.43,74519.0667,0.0,-0.02466,1e-05,4.50527]
[1779523441505,52.45,74532.7167,0.0,-0.02451,1e-05,4.48312]
[1779523446544,52.47,74542.8967,0.0,-0.0244,1e-05,4.4678]
[1779523451578,52.49,74546.7833,0.0,-0.02439,1e-05,4.46522]
[1779523456260,52.5,74546.2667,0.0,-0.02442,1e-05,4.47043]
[1779523456614,52.51,74546.2667,0.0,-0.02443,1e-05,4.47143]
[1779523461652,52.52,74545.2333,0.0,-0.02447,1e-05,4.47838]
[1779523466687,52.53,74542.5067,0.0,-0.02454,1e-05,4.48856]
[1779523471723,52.55,74534.5433,0.0,-0.02467,1e-05,4.5076]
[1779523477765,52.56,74532.3133,0.0,-0.02473,1e-05,4.51695]
[1779523482800,52.57,74532.71,0.0,-0.02475,1e-05,4.51972]
[1779523487835,52.58,74536.5133,0.0,-0.02472,1e-05,4.5151]
[1779523491863,52.59,74519.6733,0.0,-0.02497,1e-05,4.55317]
[1779523496898,52.6,74515.21,0.0,-0.02506,1e-05,4.56561]
[1779523501932,52.61,74520.9767,0.0,-0.02499,1e-05,4.5562]
[1779523503947,52.61,74503.0733,0.0,-0.02526,1e-05,4.59527]
[1779523509164,52.62,74511.4567,0.0,-0.02515,1e-05,4.58]
[1779523515025,52.63,74509.1367,0.0,-0.0252,1e-05,4.58778]
[1779523520060,52.64,74518.94,0.0,-0.02508,1e-05,4.56918]
[1779523525095,52.64,74520.6267,0.0,-0.02507,1e-05,4.56763]
[1779523530132,52.65,74518.87,0.0,-0.0251,1e-05,4.57327]
[1779523535167,52.65,74518.8867,0.0,-0.02511,1e-05,4.57318]
[1779523540201,52.66,74513.3633,0.0,-0.0252,1e-05,4.58665]
[1779523545206,52.66,74500.84,0.0,-0.02539,1e-05,4.61498]
[1779523550211,52.67,74500.84,0.0,-0.0254,1e-05,4.61653]
[1779523555307,52.67,74499.8433,0.0,-0.02542,1e-05,4.62039]
[1779523560342,52.68,74489.07,0.0,-0.02559,1e-05,4.64484]
[1779523561349,52.68,74473.37,0.0,-0.02582,1e-05,4.67889]
[1779523566384,52.68,74464.7167,0.0,-0.02596,1e-05,4.69906]
[1779523571419,52.69,74471.4833,0.0,-0.02587,1e-05,4.6858]
[1779523576454,52.69,74478.3767,0.0,-0.02577,1e-05,4.67223]
[1779523582243,52.7,74478.1633,0.0,-0.02579,1e-05,4.67397]
[1779523587534,52.7,74450.48,0.0,-0.0262,1e-05,4.73528]
[1779523590555,52.7,74435.0167,0.0,-0.02644,1e-05,4.76965]
[1779523595590,52.71,74428.3833,0.0,-0.02653,1e-05,4.78321]
[1779523598611,52.71,74412.33,0.0,-0.02678,2e-05,4.81893]
[1779523603649,52.71,74411.76,0.0,-0.02679,2e-05,4.82086]
[1779523608685,52.71,74424.8267,0.0,-0.0266,1e-05,4.79277]
[1779523613720,52.71,74434.2433,0.0,-0.02646,1e-05,4.77277]
[1779523618755,52.71,74434.8233,0.0,-0.02645,1e-05,4.77204]
[1779523623790,52.72,74437.1833,0.0,-0.02642,1e-05,4.76728]
[1779523628826,52.72,74447.8967,0.0,-0.02626,1e-05,4.74422]
[1779523633862,52.72,74450.1133,0.0,-0.02623,1e-05,4.73956]
[1779523638898,52.72,74446.4867,0.0,-0.02629,1e-05,4.74754]
[1779523643933,52.72,74440.89,0.0,-0.02637,1e-05,4.75981]
[1779523648968,52.72,74434.0267,0.0,-0.02647,1e-05,4.77486]
[1779523654003,52.72,74440.07,0.0,-0.02637,1e-05,4.75975]
[1779523659042,52.72,74446.39,0.0,-0.02628,1e-05,4.74598]
[1779523661056,52.72,74462.4367,0.0,-0.02604,1e-05,4.71114]
[1779523663070,52.72,74463.7067,0.0,-0.02602,1e-05,4.70839]
[1779523666091,52.72,74464.1167,0.0,-0.02602,1e-05,4.70751]
[1779523671126,52.72,74461.3833,0.0,-0.02606,1e-05,4.71348]
[1779523676161,52.72,74465.56,0.0,-0.026,1e-05,4.70451]
[1779523681196,52.72,74466.8367,0.0,-0.02598,1e-05,4.70186]
[1779523686232,52.72,74489.2,0.0,-0.02565,1e-05,4.65384]
[1779523689253,52.72,74505.46,0.0,-0.02542,1e-05,4.61916]
[1779523694288,52.72,74498.2867,0.0,-0.02552,1e-05,4.63473]
[1779523699323,52.72,74487.22,0.0,-0.02569,1e-05,4.65872]
[1779523704358,52.72,74492.7733,0.0,-0.02561,1e-05,4.6471]
[1779523709380,52.72,74490.82,0.0,-0.02564,1e-05,4.65158]
[1779523714385,52.72,74489.5367,0.0,-0.02565,1e-05,4.65276]
[1779523719389,52.72,74487.23,0.0,-0.02568,1e-05,4.65805]
[1779523724395,52.73,74494.3333,0.0,-0.02558,1e-05,4.64319]
[1779523729533,52.73,74494.6133,0.0,-0.02558,1e-05,4.64307]
[1779523734578,52.73,74489.06,0.0,-0.02567,1e-05,4.6554]
[1779523739613,52.73,74486.1967,0.0,-0.02571,1e-05,4.66198]
[1779523745416,52.73,74484.0567,0.0,-0.02575,1e-05,4.66701]
[1779523750689,52.73,74476.9367,0.0,-0.02585,1e-05,4.68285]
[1779523755726,52.73,74478.23,0.0,-0.02584,1e-05,4.68049]
[1779523760761,52.74,74475.8467,0.0,-0.02587,1e-05,4.68603]
[1779523765796,52.74,74480.5267,0.0,-0.02581,1e-05,4.67635]
[1779523770830,52.74,74477.0,0.0,-0.02586,1e-05,4.68435]
[1779523776447,52.74,74475.89,0.0,-0.02587,1e-05,4.68523]
[1779523781908,52.74,74486.62,0.0,-0.02572,1e-05,4.6626]
[1779523786943,52.74,74490.2167,0.0,-0.02567,1e-05,4.65528]
[1779523792463,52.74,74495.7467,0.0,-0.02559,1e-05,4.64384]
[1779523798021,52.74,74495.9233,0.0,-0.02559,1e-05,4.64398]
[1779523803062,52.75,74494.2767,0.0,-0.02562,1e-05,4.64796]
[1779523808097,52.75,74493.6433,0.0,-0.02563,1e-05,4.64979]
[1779523813132,52.75,74504.3233,0.0,-0.02548,1e-05,4.62743]
[1779523818169,52.75,74516.2633,0.0,-0.02531,1e-05,4.6025]
[1779523823205,52.75,74522.25,0.0,-0.02523,1e-05,4.59033]
[1779523828240,52.75,74530.18,0.0,-0.02512,1e-05,4.57412]
[1779523833275,52.76,74533.45,0.0,-0.02507,1e-05,4.56595]
[1779523836296,52.76,74548.2933,0.0,-0.02486,1e-05,4.53504]
[1779523841336,52.76,74567.7267,0.0,-0.02459,1e-05,4.49498]
[1779523844357,52.76,74586.7033,0.0,-0.02433,1e-05,4.45589]
[1779523849392,52.76,74594.7367,0.0,-0.02422,1e-05,4.44]
[1779523854427,52.77,74597.22,0.0,-0.02419,1e-05,4.43571]
[1779523859464,52.77,74610.35,0.0,-0.02402,1e-05,4.40954]
[1779523864499,52.77,74615.92,0.0,-0.02395,1e-05,4.39908]
[1779523869534,52.77,74608.6067,0.0,-0.02405,1e-05,4.4152]
[1779523874555,52.78,74607.34,0.0,-0.02408,1e-05,4.41896]
[1779523879560,52.78,74598.58,0.0,-0.02421,1e-05,4.43825]
[1779523884566,52.79,74586.51,0.0,-0.02438,1e-05,4.4645]
[1779523889571,52.79,74586.7767,0.0,-0.02439,1e-05,4.46516]
[1779523894709,52.79,74577.8067,0.0,-0.02451,1e-05,4.48344]
[1779523899743,52.8,74577.18,0.0,-0.02453,1e-05,4.48597]
[1779523904784,52.8,74575.5367,0.0,-0.02456,1e-05,4.49063]
[1779523911593,52.81,74565.7333,0.0,-0.02471,1e-05,4.51257]
[1779523917600,52.81,74564.8633,0.0,-0.02473,1e-05,4.51582]
[1779523922910,52.82,74558.6933,0.0,-0.02482,1e-05,4.53016]
[1779523927945,52.82,74557.7333,0.0,-0.02485,1e-05,4.53332]
[1779523933616,52.82,74570.3267,0.0,-0.02468,1e-05,4.50805]
[1779523939023,52.83,74570.9,0.0,-0.02468,1e-05,4.50817]
[1779523944058,52.83,74571.1733,0.0,-0.02468,1e-05,4.50868]
[1779523949093,52.83,74561.8533,0.0,-0.02482,1e-05,4.52928]
[1779523954133,52.84,74559.65,0.0,-0.02485,1e-05,4.53306]
[1779523959169,52.84,74557.89,0.0,-0.02488,1e-05,4.53776]
[1779523964203,52.84,74557.5233,0.0,-0.02489,1e-05,4.53952]
[1779523969239,52.85,74560.6667,0.0,-0.02485,1e-05,4.53388]
[1779523974274,52.85,74559.6333,0.0,-0.02487,1e-05,4.53698]
[1779523979308,52.85,74559.39,0.0,-0.02488,1e-05,4.53838]
[1779523982329,52.85,74542.7067,0.0,-0.02512,1e-05,4.57402]
[1779523987366,52.85,74529.8433,0.0,-0.02531,1e-05,4.60188]
[1779523992401,52.86,74512.1633,0.0,-0.02557,1e-05,4.63984]
[1779523997436,52.86,74516.13,0.0,-0.02551,1e-05,4.6314]
[1779524001464,52.86,74499.9733,0.0,-0.02574,1e-05,4.66576]
[1779524003479,52.85,74475.8867,0.0,-0.02609,1e-05,4.71744]
[1779524008703,52.85,74480.3067,0.0,-0.02602,1e-05,4.70715]
[1779524014556,52.85,74487.8833,0.0,-0.02589,1e-05,4.68794]
[1779524019591,52.85,74491.0533,0.0,-0.02584,1e-05,4.68025]
[1779524024627,52.84,74492.6167,0.0,-0.02581,1e-05,4.67598]
[1779524029724,52.84,74499.9367,0.0,-0.0257,1e-05,4.65932]
[1779524035704,52.84,74505.7967,0.0,-0.02561,1e-05,4.64558]
[1779524040738,52.83,74510.2633,0.0,-0.02554,1e-05,4.63501]
[1779524041745,52.83,74530.8033,0.0,-0.02524,1e-05,4.59111]
[1779524044748,52.83,74547.6733,0.0,-0.025,1e-05,4.55487]
[1779524049753,52.83,74553.0667,0.0,-0.02491,1e-05,4.54267]
[1779524054758,52.83,74551.4867,0.0,-0.02493,1e-05,4.54526]
[1779524060764,52.82,74550.3233,0.0,-0.02494,1e-05,4.54687]
[1779524065915,52.82,74549.9133,0.0,-0.02494,1e-05,4.54696]
[1779524070951,52.82,74552.02,0.0,-0.02491,1e-05,4.54192]
[1779524075986,52.82,74553.09,0.0,-0.02488,1e-05,4.53723]
[1779524081022,52.82,74556.49,0.0,-0.02483,1e-05,4.52955]
[1779524086057,52.82,74556.59,0.0,-0.02482,1e-05,4.52885]
[1779524091092,52.81,74559.87,0.0,-0.02478,1e-05,4.52151]
[1779524093767,52.81,74557.6633,0.0,-0.02481,1e-05,4.52605]
[1779524093797,52.81,74555.26,0.0,-0.02484,1e-05,4.53101]
[1779524098802,52.81,74560.2067,0.0,-0.02477,1e-05,4.52022]
[1779524104193,52.81,74559.7667,0.0,-0.02477,1e-05,4.5207]
[1779524108220,52.81,74574.62,0.0,-0.02456,1e-05,4.48938]
[1779524113263,52.81,74587.6433,0.0,-0.02438,1e-05,4.46199]
[1779524115271,52.81,74603.63,0.0,-0.02415,1e-05,4.42881]
[1779524120305,52.81,74594.5533,0.0,-0.02428,1e-05,4.44738]
[1779524125340,52.81,74597.2867,0.0,-0.02424,1e-05,4.4416]
[1779524130376,52.81,74596.7433,0.0,-0.02425,1e-05,4.44267]
[1779524135411,52.81,74595.2267,0.0,-0.02426,1e-05,4.44396]
[1779524140446,52.81,74599.8567,0.0,-0.0242,1e-05,4.43443]
[1779524145481,52.81,74596.9633,0.0,-0.02424,1e-05,4.4405]
[1779524150861,52.81,74603.5533,0.0,-0.02415,1e-05,4.42702]
[1779524154893,52.81,74606.08,0.0,-0.02411,1e-05,4.42194]
[1779524155551,52.81,74606.08,0.0,-0.02411,1e-05,4.42198]
[1779524160586,52.81,74609.39,0.0,-0.02407,1e-05,4.41538]
[1779524165622,52.81,74616.1467,0.0,-0.02398,1e-05,4.40173]
[1779524170657,52.81,74616.5733,0.0,-0.02397,1e-05,4.40115]
[1779524175692,52.81,74618.0133,0.0,-0.02396,1e-05,4.39853]
[1779524180727,52.81,74618.2867,0.0,-0.02395,1e-05,4.39834]
[1779524185762,52.81,74617.83,0.0,-0.02396,1e-05,4.39969]
[1779524190797,52.82,74616.6,0.0,-0.02398,1e-05,4.40262]
[1779524195832,52.82,74612.9367,0.0,-0.02403,1e-05,4.40872]
[1779524200867,52.82,74617.59,0.0,-0.02396,1e-05,4.39958]
[1779524205902,52.82,74631.9833,0.0,-0.02377,1e-05,4.37055]
[1779524210921,52.82,74633.0233,0.0,-0.02376,1e-05,4.36891]
[1779524215928,52.82,74631.06,0.0,-0.02379,1e-05,4.37345]
[1779524220933,52.82,74625.4133,0.0,-0.02387,1e-05,4.38557]
[1779524225938,52.83,74622.6433,0.0,-0.02391,1e-05,4.39183]
[1779524231079,52.83,74626.0733,0.0,-0.02387,1e-05,4.3855]
[1779524236115,52.83,74626.8333,0.0,-0.02386,1e-05,4.38455]
[1779524241150,52.83,74622.7533,0.0,-0.02392,1e-05,4.39354]
[1779524246185,52.84,74627.1167,0.0,-0.02387,1e-05,4.38548]
[1779524251220,52.84,74619.8933,0.0,-0.02397,1e-05,4.39971]
[1779524256255,52.85,74618.7733,0.0,-0.02399,1e-05,4.40385]
[1779524261289,52.85,74625.8067,0.0,-0.02391,1e-05,4.39122]
[1779524266325,52.86,74627.2633,0.0,-0.0239,1e-05,4.39006]
[1779524271361,52.86,74641.93,0.0,-0.02371,1e-05,4.36181]
[1779524276396,52.87,74643.9667,0.0,-0.0237,1e-05,4.35932]
[1779524281431,52.87,74646.4633,0.0,-0.02367,1e-05,4.35584]
[1779524287013,52.88,74636.3867,0.0,-0.02382,1e-05,4.37793]
[1779524292509,52.88,74629.2367,0.0,-0.02393,1e-05,4.39432]
[1779524297545,52.89,74628.1233,0.0,-0.02395,1e-05,4.39799]
[1779524302580,52.89,74616.0233,0.0,-0.02413,1e-05,4.42416]
[1779524307616,52.9,74615.3333,0.0,-0.02414,1e-05,4.42686]
[1779524312651,52.9,74614.8,0.0,-0.02415,1e-05,4.42743]
[1779524317685,52.9,74615.5167,0.0,-0.02415,1e-05,4.42721]
[1779524320707,52.91,74599.2833,0.0,-0.02438,1e-05,4.46145]
[1779524325742,52.91,74598.44,0.0,-0.0244,1e-05,4.4643]
[1779524330777,52.91,74604.5867,0.0,-0.02432,1e-05,4.45258]
[1779524335812,52.92,74616.79,0.0,-0.02416,1e-05,4.42832]
[1779524340847,52.92,74620.3733,0.0,-0.02411,1e-05,4.42183]
[1779524345923,52.92,74617.24,0.0,-0.02416,1e-05,4.42912]
[1779524350956,52.92,74616.9533,0.0,-0.02417,1e-05,4.43051]
[1779524355991,52.93,74606.3133,0.0,-0.02432,1e-05,4.45323]
[1779524361026,52.93,74605.65,0.0,-0.02434,1e-05,4.45532]
[1779524366062,52.93,74603.9167,0.0,-0.02436,1e-05,4.45957]
[1779524371101,52.93,74589.7933,0.0,-0.02456,1e-05,4.48763]
[1779524376106,52.93,74590.0967,0.0,-0.02455,1e-05,4.48756]
[1779524381111,52.94,74591.5667,0.0,-0.02454,1e-05,4.48501]
[1779524382726,52.94,74591.6533,0.0,-0.02454,1e-05,4.48492]
[1779524382733,52.94,74591.6533,0.0,-0.02454,1e-05,4.48492]
[1779524388118,52.94,74599.7167,0.0,-0.02443,1e-05,4.46871]
[1779524389111,52.94,74599.7167,0.0,-0.02443,1e-05,4.46871]
[1779524389119,52.94,74600.56,0.0,-0.02442,1e-05,4.46705]
[1779524390804,52.94,74600.56,0.0,-0.02442,1e-05,4.46713]
[1779524390906,52.94,74600.56,0.0,-0.02442,1e-05,4.46721]
[1779524396277,52.94,74609.57,0.0,-0.0243,1e-05,4.44904]
[1779524400131,52.94,74591.98,0.0,-0.02454,1e-05,4.48572]
[1779524403586,52.94,74591.9967,0.0,-0.02454,1e-05,4.4859]
[1779524403786,52.94,74591.9967,0.0,-0.02454,1e-05,4.4859]
[1779524403970,52.94,74591.9967,0.0,-0.02454,1e-05,4.4859]
[1779524404635,52.94,74591.9967,0.0,-0.02454,1e-05,4.48597]
[1779524410141,52.94,74585.3367,0.0,-0.02464,1e-05,4.50022]
[1779524416147,52.94,74582.4667,0.0,-0.02468,1e-05,4.50654]
[1779524418022,52.94,74582.4667,0.0,-0.02468,1e-05,4.50659]
[1779524418124,52.94,74582.4667,0.0,-0.02468,1e-05,4.50664]
[1779524421012,52.94,74591.7367,0.0,-0.02455,1e-05,4.48743]
[1779524421085,52.94,74591.7367,0.0,-0.02455,1e-05,4.48747]
[1779524427158,52.95,74592.2,0.0,-0.02455,1e-05,4.48677]
[1779524432162,52.95,74592.13,0.0,-0.02454,1e-05,4.48526]
[1779524437566,52.95,74600.1133,0.0,-0.02443,1e-05,4.46894]
[1779524442601,52.95,74600.85,0.0,-0.02442,1e-05,4.46763]
[1779524447636,52.95,74601.8633,0.0,-0.02441,1e-05,4.46575]
[1779524452671,52.95,74602.31,0.0,-0.02441,1e-05,4.46504]
[1779524457706,52.95,74597.8867,0.0,-0.02447,1e-05,4.47442]
[1779524462741,52.95,74595.02,0.0,-0.02451,1e-05,4.48056]
[1779524467776,52.95,74590.9567,0.0,-0.02457,1e-05,4.48919]
[1779524473204,52.95,74589.6333,0.0,-0.02459,1e-05,4.49211]
[1779524478853,52.95,74586.37,0.0,-0.02463,1e-05,4.49908]
[1779524484214,52.95,74586.1767,0.0,-0.02464,1e-05,4.49961]
[1779524489219,52.95,74589.4667,0.0,-0.02459,1e-05,4.49288]
[1779524494966,52.95,74590.2067,0.0,-0.02457,1e-05,4.48961]
[1779524500001,52.95,74598.71,0.0,-0.02446,1e-05,4.47205]
[1779524505037,52.95,74602.9167,0.0,-0.0244,1e-05,4.46342]
[1779524510074,52.95,74603.9533,0.0,-0.02438,1e-05,4.4614]
[1779524516247,52.95,74597.6767,0.0,-0.02447,1e-05,4.47459]
[1779524521255,52.95,74599.9067,0.0,-0.02444,1e-05,4.47008]
[1779524526260,52.96,74601.9,0.0,-0.02442,1e-05,4.46605]
[1779524532227,52.96,74607.1167,0.0,-0.02434,1e-05,4.45539]
[1779524537262,52.96,74612.3233,0.0,-0.02427,1e-05,4.44476]
[1779524542277,52.96,74613.58,0.0,-0.02426,1e-05,4.44232]
[1779524546281,52.96,74583.94,0.0,-0.02467,1e-05,4.50392]
[1779524547282,52.96,74561.22,0.0,-0.02499,1e-05,4.55151]
[1779524552287,52.96,74565.05,0.0,-0.02493,1e-05,4.54173]
[1779524557292,52.96,74567.1667,0.0,-0.0249,1e-05,4.53737]
[1779524562462,52.96,74566.7033,0.0,-0.0249,1e-05,4.53838]
[1779524567497,52.96,74564.9967,0.0,-0.02493,1e-05,4.54195]
[1779524573309,52.96,74563.3367,0.0,-0.02495,1e-05,4.54539]
[1779524578576,52.96,74562.6433,0.0,-0.02496,1e-05,4.54674]
[1779524583611,52.96,74562.7167,0.0,-0.02496,1e-05,4.54647]
[1779524588648,52.96,74556.2667,0.0,-0.02505,1e-05,4.55988]
[1779524593683,52.96,74553.0067,0.0,-0.02509,1e-05,4.56655]
[1779524598717,52.96,74552.5733,0.0,-0.0251,1e-05,4.56724]
[1779524603754,52.95,74552.0167,0.0,-0.0251,1e-05,4.56815]
[1779524608789,52.95,74550.11,0.0,-0.02513,1e-05,4.57187]
[1779524613823,52.95,74546.36,0.0,-0.02517,1e-05,4.57757]
[1779524618859,52.95,74530.4,0.0,-0.0254,1e-05,4.61097]
[1779524623894,52.95,74532.76,0.0,-0.02536,1e-05,4.60554]
[1779524628930,52.95,74527.0167,0.0,-0.02544,1e-05,4.61725]
[1779524633965,52.95,74523.56,0.0,-0.02549,1e-05,4.62407]
[1779524639000,52.94,74524.9667,0.0,-0.02546,1e-05,4.6205]
[1779524644391,52.94,74525.5933,0.0,-0.02545,1e-05,4.61854]
[1779524650090,52.94,74522.4033,0.0,-0.02549,1e-05,4.62452]
[1779524655125,52.94,74519.55,0.0,-0.02553,1e-05,4.62989]
[1779524660161,52.94,74508.4433,0.0,-0.02568,1e-05,4.65284]
[1779524665196,52.93,74507.1367,0.0,-0.0257,1e-05,4.65484]
[1779524670235,52.93,74509.5033,0.0,-0.02566,1e-05,4.64895]
[1779524675270,52.93,74521.2967,0.0,-0.02547,1e-05,4.62105]
[1779524680427,52.93,74522.5567,0.0,-0.02545,1e-05,4.6175]
[1779524685444,52.92,74532.76,0.0,-0.02529,1e-05,4.59498]
[1779524687360,52.92,74584.26,0.0,-0.02456,1e-05,4.4865]
[1779524692396,52.92,74582.7933,0.0,-0.02458,1e-05,4.48873]
[1779524693361,52.92,74582.7933,0.0,-0.02458,1e-05,4.48873]
[1779524693403,52.92,74582.7933,0.0,-0.02458,1e-05,4.48858]
[1779524694973,52.92,74583.76,0.0,-0.02456,1e-05,4.48642]
[1779524695417,52.92,74583.76,0.0,-0.02456,1e-05,4.48627]
[1779524697430,52.97,74620.4733,0.0,-0.02415,1e-05,4.42539]
[1779524698024,52.97,74620.4733,0.0,-0.02415,1e-05,4.42539]
[1779524698438,52.96,74620.4733,0.0,-0.02415,1e-05,4.42495]
[1779524699445,52.96,74639.5267,0.0,-0.02388,1e-05,4.38546]
[1779524700502,52.96,74639.98,0.0,-0.02388,1e-05,4.38411]
[1779524701459,52.96,74639.98,0.0,-0.02387,1e-05,4.3837]
[1779524704465,53.07,74622.3133,0.0,-0.02435,1e-05,4.45602]
[1779524709470,53.28,74635.0433,0.0,-0.02461,1e-05,4.49624]
[1779524710601,53.28,74635.0433,0.0,-0.02459,1e-05,4.49386]
[1779524710673,53.28,74635.0433,0.0,-0.02459,1e-05,4.49386]
[1779524710704,53.27,74635.0433,0.0,-0.02458,1e-05,4.49154]
[1779524714907,53.25,74640.86,0.0,-0.02445,1e-05,4.47287]
[1779524715476,53.24,74635.2967,0.0,-0.02452,1e-05,4.48223]
[1779524719825,53.45,74627.6333,0.0,-0.02505,1e-05,4.56339]
[1779524720434,53.45,74627.6333,0.0,-0.02505,1e-05,4.56339]
[1779524720481,53.5,74627.5867,0.0,-0.02515,1e-05,4.57906]
[1779524720688,53.5,74627.5867,0.0,-0.02515,1e-05,4.57906]
[1779524720789,53.54,74627.5867,0.0,-0.02525,1e-05,4.59434]
[1779524725197,53.51,74615.96,0.0,-0.02534,1e-05,4.60707]
[1779524725404,53.55,74615.96,0.0,-0.02544,1e-05,4.62233]
[1779524726514,53.6,74616.3167,0.0,-0.02553,1e-05,4.63656]
[1779524726748,53.65,74616.3167,0.0,-0.02563,1e-05,4.65126]
[1779524732680,53.9,74609.78,0.0,-0.02626,1e-05,4.74569]
[1779524738502,54.1,74612.03,0.0,-0.02664,1e-05,4.80268]
[1779524743758,54.3,74618.51,0.0,-0.02698,1e-05,4.85535]
[1779524748793,54.46,74621.78,0.0,-0.02727,1e-05,4.89803]
[1779524753830,54.6,74618.8967,0.0,-0.02761,1e-05,4.94932]
[1779524758868,54.72,74618.2433,0.0,-0.02789,2e-05,4.99161]
[1779524763905,54.84,74616.5933,0.0,-0.02817,2e-05,5.03224]
[1779524768940,54.94,74607.9233,0.0,-0.02852,2e-05,5.08475]
[1779524773952,55.02,74616.6367,0.0,-0.02856,2e-05,5.09019]
[1779524779625,55.12,74612.65,0.0,-0.02884,2e-05,5.13161]
[1779524785104,55.19,74612.9767,0.0,-0.02898,2e-05,5.15298]
[1779524790560,55.25,74612.9533,0.0,-0.02913,2e-05,5.17442]
[1779524795565,55.29,74610.46,0.0,-0.02925,2e-05,5.1922]
[1779524801168,55.33,74598.4167,0.0,-0.02952,2e-05,5.23091]
[1779524806203,55.35,74599.6633,0.0,-0.02955,2e-05,5.23558]
[1779524812582,55.38,74600.7833,0.0,-0.02959,2e-05,5.24049]
[1779524815025,55.38,74600.7933,0.0,-0.0296,2e-05,5.24259]
[1779524815044,55.38,74600.7933,0.0,-0.0296,2e-05,5.24259]
[1779524815121,55.39,74600.7933,0.0,-0.02961,2e-05,5.24361]
[1779524820300,55.25,74597.9167,0.0,-0.02934,2e-05,5.20465]
[1779524824815,55.15,74593.6667,0.0,-0.0292,2e-05,5.1828]
[1779524830371,55.03,74579.0367,0.0,-0.02915,2e-05,5.17437]
[1779524830606,55.03,74579.0367,0.0,-0.02915,2e-05,5.17437]
[1779524831378,55.01,74579.0367,0.0,-0.02911,2e-05,5.16831]
[1779524836413,54.85,74568.8267,0.0,-0.02891,2e-05,5.1388]
[1779524841448,54.71,74560.0267,0.0,-0.02875,2e-05,5.11409]
[1779524846483,54.6,74554.4467,0.0,-0.02858,2e-05,5.08892]
[1779524851521,54.51,74564.5367,0.0,-0.02822,2e-05,5.03551]
[1779524856553,54.44,74565.3233,0.0,-0.02805,2e-05,5.01037]
[1779524861589,54.38,74564.7867,0.0,-0.02793,2e-05,4.99234]
[1779524866637,54.33,74558.73,0.0,-0.02791,2e-05,4.98914]
[1779524871642,54.29,74555.1367,0.0,-0.02787,2e-05,4.98287]
[1779524876647,54.25,74551.4533,0.0,-0.02784,2e-05,4.97836]
[1779524883654,54.2,74550.6867,0.0,-0.02776,2e-05,4.96597]
[1779524888659,54.18,74545.85,0.0,-0.02777,2e-05,4.96794]
[1779524893819,54.15,74538.12,0.0,-0.02783,2e-05,4.97525]
[1779524898854,54.13,74536.8433,0.0,-0.0278,2e-05,4.97077]
[1779524900613,54.13,74536.8433,0.0,-0.0278,2e-05,4.97077]
[1779524900632,54.12,74536.8433,0.0,-0.02779,2e-05,4.96951]
[1779524905903,54.01,74532.5467,0.0,-0.02762,2e-05,4.94403]
[1779524910938,53.93,74534.4333,0.0,-0.02741,2e-05,4.91251]
[1779524915979,53.86,74525.1533,0.0,-0.02738,2e-05,4.907]
[1779524921692,53.8,74522.84,0.0,-0.02728,2e-05,4.89171]
[1779524927057,53.74,74523.4567,0.0,-0.02714,1e-05,4.87082]
[1779524931085,53.7,74524.92,0.0,-0.02704,1e-05,4.85708]
[1779524932092,53.7,74525.2833,0.0,-0.02702,1e-05,4.85394]
[1779524937708,53.66,74527.63,0.0,-0.02692,1e-05,4.83865]
[1779524942713,53.64,74531.62,0.0,-0.02681,1e-05,4.82218]
[1779524948721,53.62,74530.7,0.0,-0.02677,1e-05,4.81671]
[1779524954727,53.6,74529.3833,0.0,-0.02675,1e-05,4.81338]
[1779524960288,53.58,74529.2433,0.0,-0.02672,1e-05,4.80854]
[1779524965323,53.57,74529.7667,0.0,-0.02669,1e-05,4.80394]
[1779524971744,53.56,74529.9033,0.0,-0.02665,1e-05,4.79831]
[1779524977407,53.55,74526.95,0.0,-0.02668,1e-05,4.80159]
[1779524982442,53.55,74527.1567,0.0,-0.02666,1e-05,4.79891]
[1779524984582,53.54,74527.5,0.0,-0.02665,1e-05,4.79778]
[1779524984639,53.54,74527.5,0.0,-0.02665,1e-05,4.7974]
[1779524990498,53.41,74518.2533,0.0,-0.02651,1e-05,4.7757]
[1779524995533,53.33,74515.0167,0.0,-0.02637,1e-05,4.75454]
[1779524998220,53.3,74513.9533,0.0,-0.02632,1e-05,4.74693]
[1779524998554,53.28,74513.9533,0.0,-0.02629,1e-05,4.74225]
[1779525003779,53.32,74512.3533,0.0,-0.02638,1e-05,4.75646]
[1779525009631,53.35,74515.9567,0.0,-0.0264,1e-05,4.75943]
[1779525014790,53.37,74520.74,0.0,-0.02638,1e-05,4.75691]
[1779525020708,53.4,74522.37,0.0,-0.02641,1e-05,4.76133]
[1779525025801,53.42,74524.8067,0.0,-0.02641,1e-05,4.7617]
[1779525031811,53.43,74525.6433,0.0,-0.02643,1e-05,4.76368]
[1779525036818,53.44,74521.2033,0.0,-0.02651,1e-05,4.77663]
[1779525041823,53.45,74509.32,0.0,-0.0267,1e-05,4.80313]
[1779525046828,53.45,74502.69,0.0,-0.02679,1e-05,4.81733]
[1779525049388,53.44,74501.3867,0.0,-0.02681,1e-05,4.81966]
[1779525049489,53.44,74501.3867,0.0,-0.02681,1e-05,4.81937]
[1779525054952,53.42,74504.26,0.0,-0.02672,1e-05,4.80683]
[1779525060842,53.41,74506.8667,0.0,-0.02666,1e-05,4.7974]
[1779525066031,53.4,74505.6,0.0,-0.02665,1e-05,4.79627]
[1779525071491,53.39,74498.4367,0.0,-0.02674,1e-05,4.80843]
[1779525071500,53.39,74498.4367,0.0,-0.02673,1e-05,4.80736]
[1779525074093,53.31,74472.7567,0.0,-0.02695,2e-05,4.83869]
[1779525075919,53.29,74461.6267,0.0,-0.02706,2e-05,4.85488]
[1779525076107,53.26,74461.6267,0.0,-0.02701,2e-05,4.84698]
[1779525081176,53.25,74450.32,0.0,-0.02716,2e-05,4.86865]
[1779525087187,53.24,74454.5367,0.0,-0.02707,2e-05,4.85536]
[1779525092229,53.23,74456.2367,0.0,-0.02702,2e-05,4.84802]
[1779525097261,53.23,74446.1367,0.0,-0.02716,2e-05,4.86753]
[1779525099636,53.23,74445.0867,0.0,-0.02717,2e-05,4.86925]
[1779525099645,53.23,74445.0867,0.0,-0.02717,2e-05,4.86925]
[1779525099737,53.22,74445.0867,0.0,-0.02716,2e-05,4.86869]
[1779525105326,53.32,74451.7233,0.0,-0.02728,2e-05,4.88615]
[1779525110361,53.39,74457.0767,0.0,-0.02735,2e-05,4.8971]
[1779525115396,53.45,74456.96,0.0,-0.02748,2e-05,4.91597]
[1779525120430,53.49,74443.9133,0.0,-0.02777,2e-05,4.95847]
[1779525125465,53.52,74448.5633,0.0,-0.02777,2e-05,4.95951]
[1779525130501,53.55,74445.0267,0.0,-0.02788,2e-05,4.97603]
[1779525133695,53.56,74444.9067,0.0,-0.0279,2e-05,4.97911]
[1779525139564,53.58,74434.5867,0.0,-0.02811,2e-05,5.00892]
[1779525141933,53.58,74412.8667,0.0,-0.02845,2e-05,5.05755]
[1779525147626,53.58,74418.0067,0.0,-0.02837,2e-05,5.04603]
[1779525152661,53.58,74423.7433,0.0,-0.02828,2e-05,5.03331]
[1779525157696,53.59,74426.18,0.0,-0.02826,2e-05,5.0296]
[1779525162735,53.6,74427.7533,0.0,-0.02824,2e-05,5.02783]
[1779525167769,53.6,74429.6133,0.0,-0.02823,2e-05,5.02531]
[1779525172964,53.61,74434.9933,0.0,-0.02816,2e-05,5.01582]
[1779525178846,53.61,74434.4367,0.0,-0.02818,2e-05,5.01948]
[1779525183975,53.62,74432.1333,0.0,-0.02823,2e-05,5.02597]
[1779525189981,53.62,74432.69,0.0,-0.02823,2e-05,5.02578]
[1779525195965,53.62,74431.8733,0.0,-0.02825,2e-05,5.02833]
[1779525199993,53.62,74415.0,0.0,-0.0285,2e-05,5.06421]
[1779525204999,53.61,74418.2867,0.0,-0.02843,2e-05,5.05522]
[1779525210004,53.61,74415.3367,0.0,-0.02847,2e-05,5.05996]
[1779525216013,53.6,74405.79,0.0,-0.02859,2e-05,5.07654]
[1779525221156,53.59,74404.8033,0.0,-0.02858,2e-05,5.07553]
[1779525226191,53.58,74403.37,0.0,-0.02859,2e-05,5.07649]
[1779525232037,53.58,74409.3533,0.0,-0.02848,2e-05,5.06156]
[1779525237268,53.58,74411.6167,0.0,-0.02844,2e-05,5.05592]
[1779525242303,53.58,74412.5467,0.0,-0.02843,2e-05,5.05359]
[1779525247338,53.57,74409.18,0.0,-0.02848,2e-05,5.06044]
[1779525252373,53.57,74414.2167,0.0,-0.0284,2e-05,5.04947]
[1779525257408,53.58,74421.9467,0.0,-0.02829,2e-05,5.03362]
[1779525262397,53.58,74423.85,0.0,-0.02827,2e-05,5.03063]
[1779525267478,53.59,74423.7867,0.0,-0.02828,2e-05,5.03224]
[1779525273078,53.59,74422.9067,0.0,-0.02829,2e-05,5.0331]
[1779525278555,53.59,74422.19,0.0,-0.0283,2e-05,5.03565]
[1779525279418,53.59,74422.19,0.0,-0.0283,2e-05,5.03565]
[1779525284596,53.6,74434.9033,0.0,-0.02813,2e-05,5.00985]
[1779525289632,53.61,74439.53,0.0,-0.02807,2e-05,5.0024]
[1779525295102,53.62,74439.0233,0.0,-0.0281,2e-05,5.00603]
[1779525296457,53.62,74439.0233,0.0,-0.0281,2e-05,5.00644]
[1779525301716,53.62,74435.18,0.0,-0.02817,2e-05,5.01665]
[1779525305621,53.62,74431.3933,0.0,-0.02823,2e-05,5.02523]
[1779525305674,53.62,74431.3933,0.0,-0.02823,2e-05,5.02523]
[1779525305744,53.62,74431.3933,0.0,-0.02823,2e-05,5.02525]
[1779525311120,53.55,74426.8167,0.0,-0.02813,2e-05,5.01049]
[1779525317126,53.47,74423.8733,0.0,-0.02801,2e-05,4.99209]
[1779525322875,53.41,74424.0367,0.0,-0.02787,2e-05,4.97179]
[1779525327911,53.37,74413.8267,0.0,-0.02793,2e-05,4.97974]
[1779525332946,53.33,74418.54,0.0,-0.02777,2e-05,4.95542]
[1779525337981,53.3,74417.1533,0.0,-0.02773,2e-05,4.94886]
[1779525343016,53.28,74410.0667,0.0,-0.02778,2e-05,4.95587]
[1779525348050,53.26,74416.2867,0.0,-0.02763,2e-05,4.93521]
[1779525353085,53.24,74416.2533,0.0,-0.0276,2e-05,4.92992]
[1779525358170,53.22,74405.61,0.0,-0.02773,2e-05,4.9481]
[1779525363175,53.21,74403.5367,0.0,-0.02772,2e-05,4.94711]
[1779525368180,53.19,74401.4533,0.0,-0.02772,2e-05,4.94679]
[1779525373185,53.18,74404.5,0.0,-0.02764,2e-05,4.93598]
[1779525378190,53.17,74401.31,0.0,-0.02767,2e-05,4.93967]
[1779525383296,53.16,74396.2233,0.0,-0.02772,2e-05,4.94692]
[1779525389201,53.15,74394.7833,0.0,-0.02772,2e-05,4.9467]
[1779525394373,53.14,74394.4367,0.0,-0.02769,2e-05,4.94223]
[1779525400212,53.13,74399.4233,0.0,-0.02761,2e-05,4.92968]
[1779525406218,53.13,74399.72,0.0,-0.02759,2e-05,4.92781]
[1779525411504,53.12,74396.6833,0.0,-0.02763,2e-05,4.93333]
[1779525416539,53.12,74393.9067,0.0,-0.02767,2e-05,4.93798]
[1779525421576,53.11,74391.5533,0.0,-0.02769,2e-05,4.94139]
[1779525422695,53.11,74391.5533,0.0,-0.02769,2e-05,4.94139]
[1779525422738,53.11,74391.5533,0.0,-0.02769,2e-05,4.94088]
[1779525426845,53.05,74379.3533,0.0,-0.02772,2e-05,4.94568]
[1779525426862,53.02,74379.3533,0.0,-0.02768,2e-05,4.93858]
[1779525432661,53.03,74389.7567,0.0,-0.02754,2e-05,4.91885]
[1779525437696,53.04,74386.81,0.0,-0.0276,2e-05,4.92801]
[1779525442733,53.05,74384.79,0.0,-0.02764,2e-05,4.93402]
[1779525447768,53.05,74376.45,0.0,-0.02777,2e-05,4.95269]
[1779525452804,53.04,74375.0633,0.0,-0.02778,2e-05,4.95312]
[1779525457839,53.04,74374.9033,0.0,-0.02778,2e-05,4.95298]
[1779525462874,53.04,74376.6967,0.0,-0.02775,2e-05,4.94867]
[1779525466946,53.04,74377.4633,0.0,-0.02774,2e-05,4.9469]
[1779525472944,53.04,74368.1467,0.0,-0.02787,2e-05,4.96598]
[1779525474002,53.04,74368.1467,0.0,-0.02787,2e-05,4.96598]
[1779525474104,53.04,74368.1467,0.0,-0.02787,2e-05,4.96559]
[1779525479992,53.09,74360.4067,0.0,-0.0281,2e-05,5.00025]
[1779525483815,53.11,74360.29,0.0,-0.02815,2e-05,5.00757]
[1779525484022,53.11,74360.29,0.0,-0.02817,2e-05,5.0097]
[1779525489057,53.12,74358.6133,0.0,-0.0282,2e-05,5.01507]
[1779525494092,53.13,74369.91,0.0,-0.02805,2e-05,4.99251]
[1779525498449,53.13,74365.07,0.0,-0.02813,2e-05,5.00507]
[1779525499127,53.13,74365.07,0.0,-0.02814,2e-05,5.00558]
[1779525500445,53.14,74372.04,0.0,-0.02804,2e-05,4.99143]
[1779525506176,53.23,74365.3067,0.0,-0.02835,2e-05,5.0366]
[1779525510703,53.29,74364.1267,0.0,-0.02849,2e-05,5.05808]
[1779525510722,53.29,74364.1267,0.0,-0.02849,2e-05,5.05808]
[1779525511211,53.3,74364.1267,0.0,-0.02851,2e-05,5.06025]
[1779525514922,53.25,74352.34,0.0,-0.02858,2e-05,5.06986]
[1779525515242,53.23,74352.34,0.0,-0.02854,2e-05,5.06458]
[1779525520277,53.29,74347.6467,0.0,-0.02876,2e-05,5.09567]
[1779525524007,53.32,74332.7267,0.0,-0.02906,2e-05,5.13855]
[1779525529341,53.36,74331.2867,0.0,-0.02918,2e-05,5.15687]
[1779525534346,53.39,74325.8867,0.0,-0.02932,2e-05,5.17682]
[1779525538355,53.4,74302.2567,0.0,-0.02974,2e-05,5.23652]
[1779525543360,53.41,74301.6867,0.0,-0.02976,2e-05,5.23999]
[1779525549272,53.42,74309.9633,0.0,-0.02965,2e-05,5.22415]
[1779525553994,53.42,74305.77,0.0,-0.02973,2e-05,5.23607]
[1779525558136,53.37,74294.4833,0.0,-0.02978,2e-05,5.24212]
[1779525563582,53.36,74287.2767,0.0,-0.02988,2e-05,5.25639]
[1779525568617,53.37,74305.1867,0.0,-0.02963,2e-05,5.22021]
[1779525573232,53.38,74297.47,0.0,-0.02976,2e-05,5.23857]
[1779525576302,53.34,74292.4633,0.0,-0.02975,2e-05,5.23735]
[1779525581714,53.34,74283.8933,0.0,-0.02989,2e-05,5.25643]
[1779525586748,53.35,74284.55,0.0,-0.0299,2e-05,5.25872]
[1779525591785,53.36,74290.3967,0.0,-0.02983,2e-05,5.24903]
[1779525596820,53.37,74283.1667,0.0,-0.02997,2e-05,5.26821]
[1779525599771,53.37,74283.3533,0.0,-0.02997,2e-05,5.26853]
[1779525600531,53.37,74283.3533,0.0,-0.02997,2e-05,5.26892]
[1779525601197,53.37,74283.3533,0.0,-0.02997,2e-05,5.26892]
[1779525601303,53.35,74283.3533,0.0,-0.02992,2e-05,5.26129]
[1779525601855,53.32,74266.08,0.0,-0.03013,2e-05,5.28988]
[1779525606892,53.17,74270.6033,0.0,-0.0297,2e-05,5.22838]
[1779525607628,53.17,74270.6033,0.0,-0.0297,2e-05,5.22838]
[1779525611927,53.06,74290.5067,0.0,-0.02912,2e-05,5.14478]
[1779525613472,53.04,74289.3967,0.0,-0.02909,2e-05,5.14074]
[1779525613943,53.02,74289.3967,0.0,-0.02905,2e-05,5.13441]
[1779525614634,53.02,74289.3967,0.0,-0.02905,2e-05,5.13441]
[1779525614657,53.02,74289.3967,0.0,-0.02905,2e-05,5.13441]
[1779525614950,53.02,74289.3967,0.0,-0.02906,2e-05,5.13524]
[1779525616964,53.06,74272.7667,0.0,-0.02941,2e-05,5.18558]
[1779525618143,53.06,74272.7667,0.0,-0.02941,2e-05,5.18558]
[1779525618233,53.07,74272.7667,0.0,-0.02944,2e-05,5.19088]
[1779525624016,53.13,74257.7933,0.0,-0.02982,2e-05,5.24495]
[1779525629049,53.16,74255.6267,0.0,-0.02994,2e-05,5.26242]
[1779525634088,53.19,74256.4533,0.0,-0.02999,2e-05,5.26873]
[1779525639124,53.22,74254.1433,0.0,-0.03008,2e-05,5.28221]
[1779525644159,53.24,74255.0733,0.0,-0.03011,2e-05,5.28663]
[1779525647182,53.24,74254.1233,0.0,-0.03014,2e-05,5.29098]
[1779525650216,53.26,74281.48,0.0,-0.02974,2e-05,5.23381]
[1779525651418,53.26,74281.48,0.0,-0.02974,2e-05,5.23381]
[1779525657267,53.3,74292.3833,0.0,-0.02965,2e-05,5.22244]
[1779525662303,53.33,74289.3033,0.0,-0.02975,2e-05,5.23657]
[1779525667342,53.35,74296.6167,0.0,-0.02968,2e-05,5.22676]
[1779525672377,53.37,74314.22,0.0,-0.02945,2e-05,5.19449]
[1779525677412,53.39,74306.4733,0.0,-0.02962,2e-05,5.21856]
[1779525682447,53.4,74303.74,0.0,-0.0297,2e-05,5.22934]
[1779525687482,53.41,74306.11,0.0,-0.02968,2e-05,5.22773]
[1779525692507,53.42,74296.3633,0.0,-0.02984,2e-05,5.24967]
[1779525697512,53.42,74297.86,0.0,-0.02983,2e-05,5.24763]
[1779525702517,53.43,74297.9967,0.0,-0.02983,2e-05,5.24858]
[1779525707522,53.43,74299.6267,0.0,-0.02981,2e-05,5.24601]
[1779525713529,53.43,74298.03,0.0,-0.02984,2e-05,5.25011]
[1779525717621,53.44,74312.37,0.0,-0.02962,2e-05,5.21914]
[1779525718038,53.44,74312.37,0.0,-0.02962,2e-05,5.21914]
[1779525718110,53.44,74312.37,0.0,-0.02963,2e-05,5.21977]
[1779525719349,53.44,74312.37,0.0,-0.02963,2e-05,5.21977]
[1779525719449,53.42,74312.37,0.0,-0.02959,2e-05,5.21398]
[1779525724743,53.39,74299.29,0.0,-0.02973,2e-05,5.23421]
[1779525729786,53.37,74300.27,0.0,-0.02967,2e-05,5.22453]
[1779525734821,53.36,74309.0,0.0,-0.02949,2e-05,5.19963]
[1779525740475,53.35,74318.1533,0.0,-0.02933,2e-05,5.17664]
[1779525740555,53.35,74320.69,0.0,-0.02929,2e-05,5.17056]
[1779525745900,53.43,74317.3767,0.0,-0.02953,2e-05,5.20495]
[1779525750516,53.46,74321.0967,0.0,-0.02954,2e-05,5.20783]
[1779525750565,53.47,74320.9967,0.0,-0.02957,2e-05,5.21158]
[1779525755970,53.44,74316.3933,0.0,-0.02956,2e-05,5.20906]
[1779525758201,53.44,74316.3933,0.0,-0.02955,2e-05,5.20744]
[1779525764025,53.41,74325.1233,0.0,-0.02935,2e-05,5.17891]
[1779525767048,53.4,74299.4433,0.0,-0.02973,2e-05,5.23301]
[1779525772013,53.38,74295.92,0.0,-0.02974,2e-05,5.2344]
[1779525777121,53.36,74307.3467,0.0,-0.02951,2e-05,5.20132]
[1779525777596,53.36,74307.3467,0.0,-0.02951,2e-05,5.20132]
[1779525782389,53.35,74317.8867,0.0,-0.02932,2e-05,5.17501]
[1779525788206,53.35,74326.5667,0.0,-0.02918,2e-05,5.15436]
[1779525793233,53.35,74321.35,0.0,-0.02926,2e-05,5.1656]
[1779525798617,53.34,74323.46,0.0,-0.02922,2e-05,5.15999]
[1779525799625,53.34,74323.46,0.0,-0.02922,2e-05,5.15986]
[1779525800284,53.34,74323.46,0.0,-0.02922,2e-05,5.15969]
[1779525805319,53.28,74315.3667,0.0,-0.02921,2e-05,5.15781]
[1779525805715,53.28,74315.3667,0.0,-0.02921,2e-05,5.15781]
[1779525809140,53.25,74315.81,0.0,-0.02913,2e-05,5.14624]
[1779525810344,53.24,74315.81,0.0,-0.02911,2e-05,5.143]
[1779525815389,53.19,74313.1167,0.0,-0.02902,2e-05,5.12981]
[1779525820534,53.16,74312.52,0.0,-0.02897,2e-05,5.12158]
[1779525826466,53.12,74304.8433,0.0,-0.029,2e-05,5.12546]
[1779525827439,53.12,74304.8433,0.0,-0.029,2e-05,5.12546]
[1779525828317,53.12,74304.8433,0.0,-0.02899,2e-05,5.12416]
[1779525828489,53.11,74304.8433,0.0,-0.02898,2e-05,5.12324]
[1779525829492,53.09,74329.6867,0.0,-0.02854,2e-05,5.05963]
[1779525834536,53.0,74320.2433,0.0,-0.02847,2e-05,5.04904]
[1779525835968,52.98,74321.6,0.0,-0.02841,2e-05,5.04035]
[1779525836550,52.96,74321.6,0.0,-0.02837,2e-05,5.03495]
[1779525841585,52.91,74322.8,0.0,-0.02823,2e-05,5.01428]
[1779525845613,52.88,74323.2867,0.0,-0.02814,2e-05,5.00124]
[1779525846620,52.87,74323.3567,0.0,-0.02813,2e-05,4.99841]
[1779525851656,52.83,74330.84,0.0,-0.02793,2e-05,4.97052]
[1779525852998,52.83,74331.9667,0.0,-0.0279,2e-05,4.96625]
[1779525858672,52.81,74343.2233,0.0,-0.02767,2e-05,4.93298]
[1779525863677,52.79,74342.87,0.0,-0.02765,2e-05,4.92935]
[1779525868682,52.78,74344.23,0.0,-0.0276,2e-05,4.92234]
[1779525873687,52.77,74347.53,0.0,-0.02752,2e-05,4.91031]
[1779525878853,52.77,74354.46,0.0,-0.02741,2e-05,4.89393]
[1779525881489,52.77,74356.9533,0.0,-0.02737,2e-05,4.88837]
[1779525886909,52.85,74355.3667,0.0,-0.02757,2e-05,4.91706]
[1779525891944,52.9,74354.86,0.0,-0.02769,2e-05,4.93487]
[1779525895620,52.91,74353.7633,0.0,-0.02774,2e-05,4.94301]
[1779525901007,52.96,74355.2267,0.0,-0.02782,2e-05,4.95537]
[1779525906042,52.98,74347.61,0.0,-0.02799,2e-05,4.98003]
[1779525911728,53.0,74348.8967,0.0,-0.02801,2e-05,4.98311]
[1779525916733,53.01,74347.85,0.0,-0.02806,2e-05,4.99039]
[1779525922155,53.03,74340.14,0.0,-0.02821,2e-05,5.01152]
[1779525927190,53.03,74330.3467,0.0,-0.02837,2e-05,5.03411]
[1779525932225,53.03,74331.92,0.0,-0.02833,2e-05,5.02874]
[1779525937260,53.04,74348.25,0.0,-0.02809,2e-05,4.99472]
[1779525942297,53.04,74346.2033,0.0,-0.02814,2e-05,5.00191]
[1779525947330,53.05,74346.58,0.0,-0.02815,2e-05,5.00314]
[1779525952365,53.06,74354.0233,0.0,-0.02806,2e-05,4.98943]
[1779525957400,53.07,74357.51,0.0,-0.02802,2e-05,4.98445]
[1779525962435,53.08,74355.0,0.0,-0.02808,2e-05,4.99243]
[1779525967470,53.09,74370.74,0.0,-0.02785,2e-05,4.96064]
[1779525967796,53.09,74370.74,0.0,-0.02785,2e-05,4.96064]
[1779525968476,53.09,74370.74,0.0,-0.02786,2e-05,4.96155]
[1779525973512,53.03,74378.7433,0.0,-0.0276,2e-05,4.92318]
[1779525978547,52.98,74383.15,0.0,-0.02743,2e-05,4.89766]
[1779525983582,52.94,74380.34,0.0,-0.02738,2e-05,4.89093]
[1779525988617,52.91,74379.4633,0.0,-0.02732,2e-05,4.88244]
[1779525993652,52.88,74381.95,0.0,-0.02722,2e-05,4.86696]
[1779525995357,52.88,74381.3467,0.0,-0.02722,2e-05,4.86701]
[1779525999325,52.87,74396.7433,0.0,-0.02697,2e-05,4.82974]
[1779526004729,52.86,74392.9233,0.0,-0.027,2e-05,4.83497]
[1779526006743,52.86,74410.5667,0.0,-0.02674,2e-05,4.79693]
[1779526011778,52.87,74408.9433,0.0,-0.02678,2e-05,4.80245]
[1779526016813,52.88,74419.5533,0.0,-0.02664,2e-05,4.78236]
[1779526021848,52.89,74420.66,0.0,-0.02665,2e-05,4.78377]
[1779526022554,52.89,74420.66,0.0,-0.02665,2e-05,4.78377]
[1779526026550,52.9,74422.5033,0.0,-0.02664,2e-05,4.78269]
[1779526031866,52.91,74423.1067,0.0,-0.02666,2e-05,4.78549]
[1779526037157,52.92,74424.4733,0.0,-0.02666,2e-05,4.78512]
[1779526042642,52.93,74425.5967,0.0,-0.02666,2e-05,4.78609]
[1779526048032,52.94,74427.0133,0.0,-0.02667,2e-05,4.78673]
[1779526053888,52.95,74418.4633,0.0,-0.02679,2e-05,4.80453]
[1779526059110,52.95,74416.21,0.0,-0.02683,2e-05,4.81079]
[1779526064145,52.95,74420.2433,0.0,-0.02678,2e-05,4.80316]
[1779526069180,52.96,74418.7667,0.0,-0.02681,2e-05,4.80749]
[1779526074215,52.96,74420.6767,0.0,-0.02679,2e-05,4.80446]
[1779526079250,52.96,74421.91,0.0,-0.02678,2e-05,4.80296]
[1779526084285,52.97,74422.1367,0.0,-0.02679,2e-05,4.80394]
[1779526089320,52.97,74426.35,0.0,-0.02674,2e-05,4.79679]
[1779526094356,52.98,74426.5833,0.0,-0.02675,2e-05,4.79816]
[1779526101405,52.99,74427.8,0.0,-0.02674,2e-05,4.79796]
[1779526106441,52.99,74429.7067,0.0,-0.02673,2e-05,4.79563]
[1779526108355,52.99,74430.3933,0.0,-0.02672,2e-05,4.79454]
[1779526113490,53.0,74431.7667,0.0,-0.0267,2e-05,4.79191]
[1779526118952,53.01,74431.5533,0.0,-0.02672,2e-05,4.79413]
[1779526119659,53.01,74431.5533,0.0,-0.02672,2e-05,4.79413]
[1779526119831,53.01,74431.5533,0.0,-0.02672,2e-05,4.79413]
[1779526121164,53.01,74431.5533,0.0,-0.02672,2e-05,4.79476]
[1779526121711,53.01,74431.5533,0.0,-0.02672,2e-05,4.79476]
[1779526121812,53.01,74431.5533,0.0,-0.02672,2e-05,4.79476]
[1779526121825,53.02,74431.5533,0.0,-0.02674,2e-05,4.79699]
[1779526122808,53.02,74431.5533,0.0,-0.02674,2e-05,4.79699]
[1779526122910,53.04,74431.5533,0.0,-0.02679,2e-05,4.80446]
[1779526123565,53.05,74519.37,0.0,-0.02552,1e-05,4.6183]
[1779526124445,53.05,74519.37,0.0,-0.02552,1e-05,4.6183]
[1779526129607,53.1,74520.1133,0.0,-0.02561,1e-05,4.63328]
[1779526134642,53.13,74517.01,0.0,-0.02573,1e-05,4.6508]
[1779526139978,53.16,74514.8967,0.0,-0.02582,1e-05,4.66367]
[1779526145981,53.18,74515.72,0.0,-0.02586,1e-05,4.67018]
[1779526151761,53.21,74517.1633,0.0,-0.02589,1e-05,4.6741]
[1779526151990,53.21,74517.1633,0.0,-0.02589,1e-05,4.6741]
[1779526157803,53.23,74519.3967,0.0,-0.02589,1e-05,4.67534]
[1779526162838,53.24,74520.1333,0.0,-0.02591,1e-05,4.67802]
[1779526167873,53.25,74523.7367,0.0,-0.02588,1e-05,4.67428]
[1779526172911,53.26,74516.0167,0.0,-0.02601,1e-05,4.69201]
[1779526177946,53.26,74507.22,0.0,-0.02614,1e-05,4.71148]
[1779526182981,53.26,74505.2733,0.0,-0.02617,1e-05,4.71571]
[1779526188024,53.26,74500.39,0.0,-0.02624,1e-05,4.72571]
[1779526193034,53.26,74499.3533,0.0,-0.02625,1e-05,4.72719]
[1779526197807,53.26,74499.93,0.0,-0.02624,1e-05,4.72553]
[1779526203044,53.26,74512.7333,0.0,-0.02606,1e-05,4.69948]
[1779526203047,53.26,74512.7333,0.0,-0.02606,1e-05,4.69948]
[1779526209050,53.27,74511.09,0.0,-0.02609,1e-05,4.70476]
[1779526214055,53.27,74518.89,0.0,-0.026,1e-05,4.69045]
[1779526219234,53.28,74521.5733,0.0,-0.02598,1e-05,4.68751]
[1779526220496,53.28,74521.5733,0.0,-0.02598,1e-05,4.68751]
[1779526226283,53.29,74516.51,0.0,-0.02606,1e-05,4.70028]
[1779526232073,53.29,74507.8433,0.0,-0.02618,1e-05,4.7166]
[1779526236876,53.29,74507.5633,0.0,-0.02618,1e-05,4.7171]
[1779526239913,53.29,74506.73,0.0,-0.0262,1e-05,4.71986]
[1779526240381,53.3,74556.15,0.0,-0.0255,1e-05,4.61786]
[1779526245420,53.32,74556.3367,0.0,-0.02555,1e-05,4.62476]
[1779526248029,53.33,74556.48,0.0,-0.02556,1e-05,4.62581]
[1779526253477,53.35,74561.4133,0.0,-0.02554,1e-05,4.62388]
[1779526258515,53.37,74562.2733,0.0,-0.02556,1e-05,4.6273]
[1779526264108,53.39,74562.13,0.0,-0.0256,1e-05,4.63227]
[1779526269592,53.4,74560.81,0.0,-0.02564,1e-05,4.63903]
[1779526274627,53.4,74555.2533,0.0,-0.02573,1e-05,4.65237]
[1779526278657,53.4,74533.1667,0.0,-0.02604,1e-05,4.69788]
[1779526282685,53.4,74550.0567,0.0,-0.02579,1e-05,4.66095]
[1779526288134,53.4,74558.89,0.0,-0.02567,1e-05,4.64373]
[1779526293762,53.41,74561.67,0.0,-0.02564,1e-05,4.63801]
[1779526294232,53.41,74561.67,0.0,-0.02564,1e-05,4.63801]
[1779526294293,53.41,74561.67,0.0,-0.02564,1e-05,4.63801]
[1779526294334,53.41,74561.67,0.0,-0.02564,1e-05,4.63801]
[1779526294769,53.41,74561.67,0.0,-0.02564,1e-05,4.63844]
[1779526300146,53.32,74563.42,0.0,-0.02542,1e-05,4.60527]
[1779526306156,53.23,74564.0,0.0,-0.02523,1e-05,4.57604]
[1779526306853,53.22,74564.0,0.0,-0.0252,1e-05,4.57204]
[1779526313159,53.18,74564.6033,0.0,-0.02513,1e-05,4.56062]
[1779526313613,53.18,74564.6033,0.0,-0.02513,1e-05,4.56062]
[1779526313714,53.18,74564.6033,0.0,-0.02512,1e-05,4.55914]
[1779526319165,53.07,74550.6633,0.0,-0.02508,1e-05,4.55222]
[1779526319807,53.07,74550.6633,0.0,-0.02508,1e-05,4.55222]
[1779526319839,53.05,74550.6633,0.0,-0.02503,1e-05,4.54559]
[1779526325176,52.98,74562.3133,0.0,-0.02473,1e-05,4.50083]
[1779526330462,52.93,74562.6733,0.0,-0.02463,1e-05,4.48479]
[1779526335829,52.89,74559.5367,0.0,-0.02459,1e-05,4.4786]
[1779526336845,52.89,74559.5367,0.0,-0.02458,1e-05,4.47633]
[1779526342099,52.84,74564.5167,0.0,-0.02441,1e-05,4.45157]
[1779526347134,52.81,74566.1433,0.0,-0.02433,1e-05,4.43868]
[1779526352171,52.79,74567.6533,0.0,-0.02425,1e-05,4.42625]
[1779526357208,52.77,74567.0467,0.0,-0.02422,1e-05,4.42155]
[1779526362213,52.75,74567.7167,0.0,-0.02418,1e-05,4.41534]
[1779526367223,52.74,74566.69,0.0,-0.02417,1e-05,4.41355]
[1779526372228,52.73,74565.3567,0.0,-0.02416,1e-05,4.4128]
[1779526377233,52.72,74567.1033,0.0,-0.02412,1e-05,4.40652]
[1779526377237,52.72,74567.1033,0.0,-0.02412,1e-05,4.40652]
[1779526383388,52.81,74566.9133,0.0,-0.0243,1e-05,4.43491]
[1779526388423,52.87,74568.2933,0.0,-0.02441,1e-05,4.45125]
[1779526394250,52.92,74572.75,0.0,-0.02446,1e-05,4.45842]
[1779526398110,52.95,74573.01,0.0,-0.02451,1e-05,4.46642]
[1779526403528,52.9,74571.06,0.0,-0.02444,1e-05,4.45579]
[1779526408563,52.87,74573.13,0.0,-0.02434,1e-05,4.4403]
[1779526413599,52.84,74573.21,0.0,-0.02427,1e-05,4.4295]
[1779526419275,52.82,74572.5867,0.0,-0.02423,1e-05,4.42362]
[1779526424280,52.8,74576.4933,0.0,-0.02414,1e-05,4.40993]
[1779526428743,52.79,74576.7833,0.0,-0.02411,1e-05,4.40604]
[1779526435294,52.87,74579.5467,0.0,-0.02425,1e-05,4.42689]
[1779526439014,52.91,74579.09,0.0,-0.02433,1e-05,4.43927]
[1779526445304,52.98,74581.4233,0.0,-0.02444,1e-05,4.45663]
[1779526449233,53.0,74581.4467,0.0,-0.02449,1e-05,4.46448]
[1779526449275,53.01,74581.4467,0.0,-0.02451,1e-05,4.46692]
[1779526454318,52.95,74578.99,0.0,-0.02441,1e-05,4.45148]
[1779526459323,52.89,74578.13,0.0,-0.02431,1e-05,4.43615]
[1779526464328,52.85,74578.0433,0.0,-0.02422,1e-05,4.4223]
[1779526470334,52.81,74575.5933,0.0,-0.02416,1e-05,4.41356]
[1779526476339,52.77,74574.1833,0.0,-0.0241,1e-05,4.40372]
[1779526481344,52.75,74573.7433,0.0,-0.02406,1e-05,4.3972]
[1779526481347,52.75,74573.7433,0.0,-0.02406,1e-05,4.3972]
[1779526481448,52.74,74573.7433,0.0,-0.02405,1e-05,4.39589]
[1779526487112,52.82,74572.93,0.0,-0.02423,1e-05,4.42284]
[1779526493154,52.9,74574.54,0.0,-0.02437,1e-05,4.44417]
[1779526498361,52.95,74573.27,0.0,-0.02449,1e-05,4.46317]
[1779526503366,52.99,74572.2333,0.0,-0.02459,1e-05,4.47868]
[1779526508371,53.03,74572.9467,0.0,-0.02465,1e-05,4.48812]
[1779526514302,53.06,74571.8567,0.0,-0.02474,1e-05,4.50092]
[1779526519342,53.08,74571.41,0.0,-0.02479,1e-05,4.50876]
[1779526524379,53.1,74571.1467,0.0,-0.02483,1e-05,4.51496]
[1779526530421,53.12,74570.6433,0.0,-0.02487,1e-05,4.52142]
[1779526536399,53.13,74570.26,0.0,-0.0249,1e-05,4.52463]
[1779526541404,53.14,74570.1233,0.0,-0.02492,1e-05,4.52785]
[1779526546409,53.15,74565.2433,0.0,-0.025,1e-05,4.53977]
[1779526551414,53.15,74566.2333,0.0,-0.02499,1e-05,4.53912]
[1779526556419,53.16,74567.16,0.0,-0.02499,1e-05,4.53857]
[1779526561638,53.16,74567.7867,0.0,-0.02499,1e-05,4.5389]
[1779526567433,53.17,74576.6967,0.0,-0.02488,1e-05,4.52263]
[1779526567530,53.17,74576.6967,0.0,-0.02488,1e-05,4.52305]
[1779526572715,53.08,74575.4767,0.0,-0.02471,1e-05,4.49614]
[1779526577749,53.0,74579.5233,0.0,-0.0245,1e-05,4.46414]
[1779526583446,52.94,74581.5367,0.0,-0.02435,1e-05,4.44118]
[1779526588827,52.89,74580.31,0.0,-0.02425,1e-05,4.42556]
[1779526589455,52.89,74580.31,0.0,-0.02425,1e-05,4.42556]
[1779526589834,52.88,74580.31,0.0,-0.02423,1e-05,4.42259]
[1779526595458,52.93,74569.4433,0.0,-0.02448,1e-05,4.46109]
[1779526600911,52.99,74572.9033,0.0,-0.02455,1e-05,4.47174]
[1779526601467,52.99,74572.9033,0.0,-0.02455,1e-05,4.47174]
[1779526601918,53.0,74572.9033,0.0,-0.02457,1e-05,4.47438]
[1779526606953,52.94,74573.6167,0.0,-0.02443,1e-05,4.45344]
[1779526612010,52.89,74575.6967,0.0,-0.0243,1e-05,4.43325]
[1779526617044,52.85,74576.9833,0.0,-0.0242,1e-05,4.41828]
[1779526622079,52.81,74576.14,0.0,-0.02415,1e-05,4.40969]
[1779526627115,52.78,74568.0033,0.0,-0.0242,1e-05,4.41689]
[1779526632151,52.76,74567.4867,0.0,-0.02415,1e-05,4.40998]
[1779526637186,52.74,74570.26,0.0,-0.02407,1e-05,4.39793]
[1779526643228,52.72,74570.4067,0.0,-0.02403,1e-05,4.3919]
[1779526648263,52.71,74567.94,0.0,-0.02404,1e-05,4.39287]
[1779526656319,52.69,74568.19,0.0,-0.02399,1e-05,4.38552]
[1779526661354,52.68,74568.63,0.0,-0.02397,1e-05,4.38237]
[1779526666389,52.68,74567.8167,0.0,-0.02397,1e-05,4.38211]
[1779526671533,52.67,74565.0033,0.0,-0.024,1e-05,4.386]
[1779526676538,52.67,74565.0467,0.0,-0.02399,1e-05,4.38424]
[1779526676541,52.67,74565.0467,0.0,-0.02399,1e-05,4.38424]
[1779526682502,52.66,74567.98,0.0,-0.02394,1e-05,4.37689]
[1779526687549,52.66,74571.3033,0.0,-0.02389,1e-05,4.36991]
[1779526692554,52.66,74571.9567,0.0,-0.02388,1e-05,4.36861]
[1779526697559,52.66,74574.2433,0.0,-0.02385,1e-05,4.36435]
[1779526702564,52.67,74574.1533,0.0,-0.02386,1e-05,4.36494]
[1779526707574,52.67,74575.6867,0.0,-0.02384,1e-05,4.36234]
[1779526713580,52.67,74575.4667,0.0,-0.02384,1e-05,4.36158]
[1779526718754,52.67,74577.5833,0.0,-0.02382,1e-05,4.35821]
[1779526723789,52.67,74577.6567,0.0,-0.02382,1e-05,4.35884]
[1779526728824,52.68,74578.1533,0.0,-0.02382,1e-05,4.35855]
[1779526733859,52.68,74580.1033,0.0,-0.0238,1e-05,4.35551]
[1779526738894,52.68,74580.3667,0.0,-0.0238,1e-05,4.35579]
[1779526745945,52.69,74580.08,0.0,-0.02381,1e-05,4.3573]
[1779526752620,52.69,74580.57,0.0,-0.02381,1e-05,4.35705]
[1779526759037,52.69,74581.1633,0.0,-0.0238,1e-05,4.3567]
[1779526764073,52.69,74581.1033,0.0,-0.02381,1e-05,4.35737]
[1779526769108,52.69,74581.88,0.0,-0.0238,1e-05,4.35638]
[1779526774143,52.7,74582.3267,0.0,-0.02379,1e-05,4.35424]
[1779526780648,52.7,74583.57,0.0,-0.02378,1e-05,4.35264]
[1779526785653,52.7,74584.87,0.0,-0.02377,1e-05,4.35084]
[1779526791659,52.71,74585.1967,0.0,-0.02377,1e-05,4.3512]
[1779526797304,52.71,74588.3867,0.0,-0.02373,1e-05,4.34592]
[1779526802339,52.71,74589.4567,0.0,-0.02373,1e-05,4.34482]
[1779526807374,52.71,74582.08,0.0,-0.02383,1e-05,4.35986]
[1779526813681,52.71,74582.2567,0.0,-0.02382,1e-05,4.35948]
[1779526819458,52.72,74582.0867,0.0,-0.02383,1e-05,4.36101]
[1779526824494,52.71,74584.74,0.0,-0.02379,1e-05,4.35413]
[1779526829547,52.71,74583.07,0.0,-0.0238,1e-05,4.35613]
[1779526834583,52.7,74581.8167,0.0,-0.0238,1e-05,4.35544]
[1779526839617,52.7,74574.2567,0.0,-0.02389,1e-05,4.36945]
[1779526844652,52.69,74572.4467,0.0,-0.02391,1e-05,4.37161]
[1779526849687,52.69,74571.5267,0.0,-0.02391,1e-05,4.37195]
[1779526854722,52.68,74570.12,0.0,-0.02392,1e-05,4.37328]
[1779526859728,52.68,74571.2567,0.0,-0.0239,1e-05,4.36939]
[1779526865734,52.67,74573.7967,0.0,-0.02385,1e-05,4.36238]
[1779526870739,52.67,74572.5267,0.0,-0.02386,1e-05,4.36352]
[1779526875744,52.66,74571.8933,0.0,-0.02386,1e-05,4.36335]
[1779526880905,52.66,74573.16,0.0,-0.02383,1e-05,4.35901]
[1779526885940,52.65,74573.83,0.0,-0.02381,1e-05,4.35623]
[1779526890975,52.65,74577.76,0.0,-0.02375,1e-05,4.34681]
[1779526896011,52.65,74581.1033,0.0,-0.02368,1e-05,4.33689]
[1779526901046,52.64,74584.5767,0.0,-0.02363,1e-05,4.32862]
[1779526906080,52.64,74586.6233,0.0,-0.02359,1e-05,4.32334]
[1779526911117,52.63,74587.61,0.0,-0.02357,1e-05,4.32023]
[1779526916152,52.63,74589.2167,0.0,-0.02354,1e-05,4.3159]
[1779526921790,52.63,74589.1967,0.0,-0.02354,1e-05,4.3149]
[1779526927229,52.62,74589.57,0.0,-0.02352,1e-05,4.31291]
[1779526931280,52.62,74589.93,0.0,-0.02352,1e-05,4.31157]
[1779526931280,52.62,74589.93,0.0,-0.02352,1e-05,4.31157]
[1779526931357,52.62,74589.93,0.0,-0.02352,1e-05,4.31157]
[1779526937807,52.62,74579.1433,0.0,-0.02365,1e-05,4.33193]
[1779526943342,52.61,74579.3267,0.0,-0.02364,1e-05,4.33016]
[1779526948377,52.61,74576.8667,0.0,-0.02367,1e-05,4.33401]
[1779526953521,52.61,74574.3233,0.0,-0.02369,1e-05,4.3364]
[1779526959454,52.6,74570.01,0.0,-0.02373,1e-05,4.34348]
[1779526964489,52.6,74566.8733,0.0,-0.02377,1e-05,4.3486]
[1779526969524,52.59,74571.12,0.0,-0.0237,1e-05,4.33866]
[1779526974850,52.59,74569.5667,0.0,-0.02371,1e-05,4.34062]
[1779526980601,52.58,74569.3333,0.0,-0.02371,1e-05,4.33961]
[1779526985636,52.58,74566.8233,0.0,-0.02373,1e-05,4.3435]
[1779526990866,52.58,74566.54,0.0,-0.02373,1e-05,4.34282]
[1779526996871,52.57,74568.4567,0.0,-0.02369,1e-05,4.33743]
[1779527002711,52.57,74568.4567,0.0,-0.02369,1e-05,4.33623]
[1779527007790,52.56,74567.4267,0.0,-0.02369,1e-05,4.33691]
[1779527012825,52.56,74563.66,0.0,-0.02373,1e-05,4.34158]
[1779527019876,52.55,74563.91,0.0,-0.02371,1e-05,4.33936]
[1779527024904,52.55,74563.6933,0.0,-0.02371,1e-05,4.3386]
[1779527025741,52.55,74563.6933,0.0,-0.02371,1e-05,4.3386]
[1779527025750,52.55,74563.6933,0.0,-0.02371,1e-05,4.3386]
[1779527030910,52.54,74559.6167,0.0,-0.02375,1e-05,4.3455]
[1779527035915,52.54,74559.4933,0.0,-0.02375,1e-05,4.34449]
[1779527040920,52.54,74572.34,0.0,-0.02356,1e-05,4.31699]
[1779527042611,52.54,74572.95,0.0,-0.02355,1e-05,4.31554]
[1779527046928,52.53,74591.2967,0.0,-0.0233,1e-05,4.27735]
[1779527052103,52.53,74594.51,0.0,-0.02325,1e-05,4.27008]
[1779527057138,52.53,74593.8967,0.0,-0.02325,1e-05,4.27071]
[1779527062173,52.53,74581.2267,0.0,-0.02342,1e-05,4.29568]
[1779527067208,52.52,74581.2267,0.0,-0.02342,1e-05,4.29486]
[1779527072243,52.52,74580.1167,0.0,-0.02342,1e-05,4.29447]
[1779527077277,52.52,74575.3833,0.0,-0.02347,1e-05,4.30326]
[1779527082317,52.52,74575.45,0.0,-0.02347,1e-05,4.30226]
[1779527087352,52.51,74580.3067,0.0,-0.0234,1e-05,4.29159]
[1779527092387,52.51,74580.56,0.0,-0.02339,1e-05,4.29031]
[1779527097422,52.51,74580.4433,0.0,-0.02339,1e-05,4.28977]
[1779527102468,52.51,74579.4267,0.0,-0.02339,1e-05,4.29106]
[1779527107502,52.5,74578.9167,0.0,-0.0234,1e-05,4.29132]
[1779527112537,52.5,74571.96,0.0,-0.02348,1e-05,4.30466]
[1779527117572,52.5,74564.47,0.0,-0.02358,1e-05,4.31895]
[1779527123012,52.49,74554.84,0.0,-0.0237,1e-05,4.33752]
[1779527128649,52.49,74551.0467,0.0,-0.02375,1e-05,4.34386]
[1779527132805,52.49,74553.0967,0.0,-0.02371,1e-05,4.3371]
[1779527132811,52.49,74553.0967,0.0,-0.02371,1e-05,4.3371]
[1779527138721,52.48,74555.69,0.0,-0.02366,1e-05,4.3302]
[1779527143756,52.48,74557.2767,0.0,-0.02363,1e-05,4.32586]
[1779527144044,52.48,74557.2767,0.0,-0.02363,1e-05,4.32586]
[1779527149798,52.47,74560.16,0.0,-0.02358,1e-05,4.31872]
[1779527154832,52.47,74561.33,0.0,-0.02356,1e-05,4.31534]
[1779527159868,52.47,74562.0433,0.0,-0.02354,1e-05,4.31294]
[1779527164907,52.47,74573.1267,0.0,-0.02339,1e-05,4.28954]
[1779527169938,52.46,74575.02,0.0,-0.02336,1e-05,4.28497]
[1779527174973,52.46,74572.9967,0.0,-0.02338,1e-05,4.28836]
[1779527180020,52.46,74574.29,0.0,-0.02336,1e-05,4.28501]
[1779527184847,52.46,74572.9967,0.0,-0.02337,1e-05,4.28708]
[1779527190078,52.45,74567.88,0.0,-0.02344,1e-05,4.29657]
[1779527195086,52.45,74567.3133,0.0,-0.02343,1e-05,4.29511]
[1779527200091,52.45,74564.72,0.0,-0.02346,1e-05,4.29958]
[1779527200592,52.45,74564.72,0.0,-0.02346,1e-05,4.29958]
[1779527205598,52.45,74558.4767,0.0,-0.02354,1e-05,4.31144]
[1779527205700,52.45,74558.4767,0.0,-0.02354,1e-05,4.31126]
[1779527208795,52.45,74558.03,0.0,-0.02354,1e-05,4.31223]
[1779527214255,52.45,74558.2433,0.0,-0.02354,1e-05,4.31201]
[1779527219290,52.45,74558.53,0.0,-0.02354,1e-05,4.31157]
[1779527220557,52.45,74558.53,0.0,-0.02354,1e-05,4.31157]
[1779527220576,52.45,74558.53,0.0,-0.02354,1e-05,4.31159]
[1779527226338,52.44,74552.0833,0.0,-0.02362,1e-05,4.3236]
[1779527231374,52.44,74552.8033,0.0,-0.0236,1e-05,4.32112]
[1779527236409,52.44,74562.6133,0.0,-0.02346,1e-05,4.30021]
[1779527241444,52.44,74563.1267,0.0,-0.02345,1e-05,4.29834]
[1779527246478,52.43,74563.7867,0.0,-0.02344,1e-05,4.2962]
[1779527252144,52.43,74564.2233,0.0,-0.02342,1e-05,4.2927]
[1779527257556,52.43,74564.2933,0.0,-0.02341,1e-05,4.29166]
[1779527263155,52.42,74564.5233,0.0,-0.0234,1e-05,4.29045]
[1779527268633,52.42,74564.6067,0.0,-0.0234,1e-05,4.2894]
[1779527273668,52.42,74566.76,0.0,-0.02336,1e-05,4.28433]
[1779527278703,52.42,74562.12,0.0,-0.02342,1e-05,4.29307]
[1779527280473,52.42,74562.9733,0.0,-0.02341,1e-05,4.29118]
[1779527286180,52.41,74564.4033,0.0,-0.02338,1e-05,4.2874]
[1779527291794,52.41,74564.45,0.0,-0.02338,1e-05,4.28646]
[1779527297714,52.41,74564.0033,0.0,-0.02338,1e-05,4.28681]
[1779527302854,52.41,74564.2633,0.0,-0.02337,1e-05,4.28545]
[1779527302993,52.41,74564.2633,0.0,-0.02337,1e-05,4.28545]
[1779527303094,52.41,74564.2633,0.0,-0.02337,1e-05,4.28531]
[1779527308110,52.41,74564.3267,0.0,-0.02337,1e-05,4.28577]
[1779527313202,52.42,74554.4633,0.0,-0.02351,1e-05,4.30641]
[1779527319212,52.42,74555.36,0.0,-0.02352,1e-05,4.30719]
[1779527324856,52.43,74555.4467,0.0,-0.02353,1e-05,4.3092]
[1779527331224,52.44,74556.0967,0.0,-0.02354,1e-05,4.3109]
[1779527336229,52.45,74556.2333,0.0,-0.02355,1e-05,4.31276]
[1779527342144,52.46,74556.9333,0.0,-0.02356,1e-05,4.31389]
[1779527347179,52.46,74564.21,0.0,-0.02348,1e-05,4.30125]
[1779527352245,52.47,74563.8067,0.0,-0.0235,1e-05,4.30428]
[1779527357250,52.48,74563.25,0.0,-0.02352,1e-05,4.3076]
[1779527362255,52.48,74562.59,0.0,-0.02354,1e-05,4.31109]
[1779527367260,52.49,74563.6933,0.0,-0.02354,1e-05,4.31097]
[1779527372265,52.5,74560.4133,0.0,-0.02359,1e-05,4.31791]
[1779527377270,52.5,74546.3733,0.0,-0.02379,1e-05,4.34867]
[1779527382428,52.51,74542.2633,0.0,-0.02386,1e-05,4.35923]
[1779527387463,52.52,74542.3633,0.0,-0.02387,1e-05,4.36073]
[1779527393289,52.52,74541.4833,0.0,-0.0239,1e-05,4.36422]
[1779527399295,52.53,74540.2,0.0,-0.02393,1e-05,4.36884]
[1779527404300,52.53,74539.6233,0.0,-0.02394,1e-05,4.37163]
[1779527409620,52.54,74540.44,0.0,-0.02395,1e-05,4.37186]
[1779527414655,52.54,74540.53,0.0,-0.02396,1e-05,4.37326]
[1779527422318,52.55,74540.7267,0.0,-0.02397,1e-05,4.37504]
[1779527427746,52.56,74546.2833,0.0,-0.0239,1e-05,4.36552]
[1779527432781,52.56,74546.6067,0.0,-0.0239,1e-05,4.36464]
[1779527437816,52.57,74553.44,0.0,-0.02382,1e-05,4.35227]
[1779527442851,52.57,74558.4433,0.0,-0.02376,1e-05,4.34381]
[1779527448344,52.58,74546.26,0.0,-0.02394,1e-05,4.3704]
[1779527454350,52.58,74547.5567,0.0,-0.02393,1e-05,4.36963]
[1779527459970,52.59,74547.6467,0.0,-0.02394,1e-05,4.37134]
[1779527465008,52.59,74551.5867,0.0,-0.0239,1e-05,4.36486]
[1779527470040,52.6,74552.0467,0.0,-0.0239,1e-05,4.36555]
[1779527475075,52.61,74561.3033,0.0,-0.02379,1e-05,4.34828]
[1779527480110,52.61,74565.9267,0.0,-0.02374,1e-05,4.3406]
[1779527485145,52.62,74570.1933,0.0,-0.02369,1e-05,4.33374]
[1779527490180,52.62,74575.66,0.0,-0.02363,1e-05,4.32451]
[1779527495216,52.63,74578.12,0.0,-0.0236,1e-05,4.31963]
[1779527500405,52.64,74580.2667,0.0,-0.02358,1e-05,4.31726]
[1779527506293,52.64,74583.1567,0.0,-0.02356,1e-05,4.3138]
[1779527511330,52.65,74582.4533,0.0,-0.02358,1e-05,4.31729]
[1779527516364,52.66,74590.4433,0.0,-0.02349,1e-05,4.30314]
[1779527521427,52.66,74590.48,0.0,-0.0235,1e-05,4.30517]
[1779527526432,52.67,74592.2167,0.0,-0.02349,1e-05,4.30374]
[1779527531437,52.68,74592.42,0.0,-0.0235,1e-05,4.30543]
[1779527536442,52.68,74591.59,0.0,-0.02352,1e-05,4.30918]
[1779527544450,52.69,74591.0133,0.0,-0.02355,1e-05,4.3136]
[1779527549455,52.7,74592.24,0.0,-0.02355,1e-05,4.31312]
[1779527554630,52.71,74591.21,0.0,-0.02357,1e-05,4.31576]
[1779527559665,52.71,74580.7233,0.0,-0.02372,1e-05,4.33895]
[1779527565471,52.72,74584.3567,0.0,-0.02369,1e-05,4.33336]
[1779527570476,52.73,74582.5333,0.0,-0.02372,1e-05,4.33889]
[1779527576482,52.73,74582.93,0.0,-0.02373,1e-05,4.3402]
[1779527581820,52.74,74583.0267,0.0,-0.02374,1e-05,4.34211]
[1779527587493,52.74,74582.5667,0.0,-0.02376,1e-05,4.34479]
[1779527592897,52.75,74582.7333,0.0,-0.02377,1e-05,4.3465]
[1779527598505,52.76,74575.7333,0.0,-0.02388,1e-05,4.36243]
[1779527603974,52.76,74573.1133,0.0,-0.02393,1e-05,4.36965]
[1779527609010,52.77,74571.08,0.0,-0.02396,1e-05,4.37529]
[1779527614523,52.77,74561.81,0.0,-0.02409,1e-05,4.39383]
[1779527619528,52.77,74561.8433,0.0,-0.0241,1e-05,4.39505]
[1779527625534,52.78,74561.9433,0.0,-0.02411,1e-05,4.39637]
[1779527631540,52.78,74562.0567,0.0,-0.02412,1e-05,4.39765]
[1779527637205,52.79,74559.9533,0.0,-0.02415,1e-05,4.40345]
[1779527642240,52.79,74560.7667,0.0,-0.02415,1e-05,4.40298]
[1779527648282,52.8,74561.8,0.0,-0.02415,1e-05,4.4023]
[1779527653562,52.8,74560.0933,0.0,-0.02418,1e-05,4.40701]
[1779527658567,52.8,74560.7933,0.0,-0.02418,1e-05,4.40673]
[1779527664394,52.81,74560.83,0.0,-0.02418,1e-05,4.40805]
[1779527669430,52.81,74559.3867,0.0,-0.02421,1e-05,4.41218]
[1779527674465,52.82,74562.9067,0.0,-0.02416,1e-05,4.40422]
[1779527679500,52.82,74566.9033,0.0,-0.02411,1e-05,4.39721]
[1779527684535,52.82,74566.2267,0.0,-0.02413,1e-05,4.39984]
[1779527689570,52.83,74565.63,0.0,-0.02415,1e-05,4.40227]
[1779527695604,52.83,74565.6067,0.0,-0.02416,1e-05,4.40374]
[1779527700609,52.84,74565.51,0.0,-0.02417,1e-05,4.40512]
[1779527705614,52.84,74569.5533,0.0,-0.02412,1e-05,4.39796]
[1779527710619,52.84,74570.05,0.0,-0.02412,1e-05,4.39816]
[1779527716624,52.85,74570.4767,0.0,-0.02412,1e-05,4.39874]
[1779527722630,52.85,74571.0233,0.0,-0.02412,1e-05,4.39907]
[1779527727841,52.86,74571.7767,0.0,-0.02412,1e-05,4.39898]
[1779527732881,52.86,74575.5233,0.0,-0.02407,1e-05,4.39068]
[1779527737917,52.87,74579.9333,0.0,-0.02402,1e-05,4.38295]
[1779527742953,52.87,74584.0633,0.0,-0.02397,1e-05,4.37586]
[1779527747988,52.87,74579.6667,0.0,-0.02404,1e-05,4.38625]
[1779527748659,52.87,74579.6667,0.0,-0.02404,1e-05,4.38625]
[1779527754662,52.88,74579.09,0.0,-0.02406,1e-05,4.38928]
[1779527760668,52.89,74578.8533,0.0,-0.02408,1e-05,4.39166]
[1779527766116,52.89,74578.6533,0.0,-0.02409,1e-05,4.39394]
[1779527771151,52.9,74578.69,0.0,-0.0241,1e-05,4.39541]
[1779527776186,52.9,74578.6,0.0,-0.02411,1e-05,4.39711]
[1779527781221,52.91,74580.77,0.0,-0.02409,1e-05,4.39419]
[1779527786694,52.91,74580.6,0.0,-0.0241,1e-05,4.39607]
[1779527792298,52.92,74580.8567,0.0,-0.0241,1e-05,4.3955]
[1779527797705,52.92,74580.9,0.0,-0.02411,1e-05,4.39693]
[1779527803375,52.93,74580.8667,0.0,-0.02412,1e-05,4.3988]
[1779527809416,52.93,74580.8967,0.0,-0.02414,1e-05,4.40051]
[1779527814452,52.94,74580.79,0.0,-0.02415,1e-05,4.40219]
[1779527819727,52.94,74588.9567,0.0,-0.02404,1e-05,4.38694]
[1779527825529,52.95,74589.4167,0.0,-0.02405,1e-05,4.38789]
[1779527830564,52.95,74599.31,0.0,-0.02392,1e-05,4.36933]
[1779527835599,52.96,74602.8867,0.0,-0.02389,1e-05,4.36378]
[1779527835745,52.96,74602.8867,0.0,-0.02389,1e-05,4.36378]
[1779527841751,52.97,74597.7867,0.0,-0.02397,1e-05,4.37595]
[1779527847760,52.97,74597.4267,0.0,-0.02398,1e-05,4.37829]
[1779527854764,52.98,74587.07,0.0,-0.02413,1e-05,4.39981]
[1779527859769,52.98,74588.4467,0.0,-0.02412,1e-05,4.39844]
[1779527865775,52.99,74591.2333,0.0,-0.02409,1e-05,4.39448]
[1779527871781,52.99,74592.47,0.0,-0.02409,1e-05,4.39375]
[1779527876786,53.0,74596.64,0.0,-0.02404,1e-05,4.38673]
[1779527881791,53.0,74601.0267,0.0,-0.02399,1e-05,4.37936]
[1779527887797,53.01,74601.72,0.0,-0.02399,1e-05,4.37987]
[1779527893803,53.02,74602.15,0.0,-0.024,1e-05,4.38092]
[1779527899043,53.02,74602.25,0.0,-0.02401,1e-05,4.38262]
[1779527904078,53.03,74602.5867,0.0,-0.02402,1e-05,4.38351]
[1779527909819,53.03,74604.1367,0.0,-0.02401,1e-05,4.38191]
[1779527915155,53.04,74603.6167,0.0,-0.02402,1e-05,4.38301]
[1779527920190,53.04,74605.0067,0.0,-0.02401,1e-05,4.38174]
[1779527925225,53.05,74601.3933,0.0,-0.02407,1e-05,4.39065]
[1779527930840,53.05,74600.9633,0.0,-0.02408,1e-05,4.39302]
[1779527936302,53.06,74600.87,0.0,-0.0241,1e-05,4.39497]
[1779527941851,53.06,74600.62,0.0,-0.02411,1e-05,4.39693]
[1779527947379,53.07,74599.5833,0.0,-0.02413,1e-05,4.40075]
[1779527952862,53.07,74596.4467,0.0,-0.02419,1e-05,4.40852]
[1779527957867,53.08,74597.1033,0.0,-0.02419,1e-05,4.40851]
[1779527962872,53.08,74597.7767,0.0,-0.02419,1e-05,4.40846]
[1779527967877,53.09,74598.2033,0.0,-0.02419,1e-05,4.40891]
[1779527973669,53.09,74598.4967,0.0,-0.02418,1e-05,4.40778]
[1779527979603,53.1,74599.0,0.0,-0.02419,1e-05,4.40861]
[1779527984638,53.1,74599.17,0.0,-0.02419,1e-05,4.40958]
[1779527989899,53.1,74599.5767,0.0,-0.0242,1e-05,4.41006]
[1779527994904,53.11,74599.8667,0.0,-0.0242,1e-05,4.41077]
[1779528000910,53.11,74599.9233,0.0,-0.02421,1e-05,4.4122]
[1779528006792,53.12,74597.6133,0.0,-0.02425,1e-05,4.41844]
[1779528011827,53.12,74588.52,0.0,-0.02439,1e-05,4.43824]
[1779528016862,53.12,74585.0033,0.0,-0.02444,1e-05,4.44651]
[1779528021896,53.13,74587.5867,0.0,-0.02441,1e-05,4.44219]
[1779528026932,53.13,74587.12,0.0,-0.02443,1e-05,4.44417]
[1779528031940,53.13,74585.6667,0.0,-0.02444,1e-05,4.44629]
[1779528038947,53.14,74583.73,0.0,-0.02448,1e-05,4.45162]
[1779528043952,53.14,74581.7033,0.0,-0.02451,1e-05,4.45672]
[1779528048957,53.14,74581.83,0.0,-0.02452,1e-05,4.45735]
[1779528054121,53.15,74580.7633,0.0,-0.02454,1e-05,4.46059]
[1779528059156,53.15,74579.5767,0.0,-0.02456,1e-05,4.46389]
[1779528064973,53.15,74581.2933,0.0,-0.02454,1e-05,4.46119]
[1779528070233,53.16,74583.33,0.0,-0.02452,1e-05,4.45803]
[1779528075269,53.16,74582.71,0.0,-0.02453,1e-05,4.46017]
[1779528080989,53.16,74582.29,0.0,-0.02455,1e-05,4.46188]
[1779528085994,53.16,74582.3067,0.0,-0.02455,1e-05,4.46268]
[1779528091386,53.17,74581.6833,0.0,-0.02456,1e-05,4.46309]
[1779528097005,53.17,74582.8267,0.0,-0.02455,1e-05,4.46157]
[1779528102012,53.17,74583.12,0.0,-0.02455,1e-05,4.4618]
[1779528108026,53.18,74583.8967,0.0,-0.02454,1e-05,4.46119]
[1779528114032,53.18,74584.0667,0.0,-0.02455,1e-05,4.46184]
[1779528119037,53.18,74583.75,0.0,-0.02456,1e-05,4.46332]
[1779528124042,53.18,74586.1367,0.0,-0.02453,1e-05,4.45921]
[1779528129652,53.19,74587.8367,0.0,-0.02451,1e-05,4.45672]
[1779528134687,53.19,74570.3133,0.0,-0.02476,1e-05,4.49374]
[1779528140059,53.19,74574.99,0.0,-0.0247,1e-05,4.48462]
[1779528146064,53.19,74574.4967,0.0,-0.02471,1e-05,4.48639]
[1779528151602,53.2,74573.33,0.0,-0.02473,1e-05,4.48941]
[1779528157077,53.2,74570.9567,0.0,-0.02476,1e-05,4.49313]
[1779528162884,53.2,74570.4,0.0,-0.02477,1e-05,4.49495]
[1779528167919,53.2,74569.78,0.0,-0.02479,1e-05,4.49676]
[1779528172954,53.2,74582.5,0.0,-0.02461,1e-05,4.47102]
[1779528177989,53.21,74588.07,0.0,-0.02454,1e-05,4.46029]
[1779528183025,53.21,74593.1633,0.0,-0.02447,1e-05,4.45068]
[1779528188109,53.21,74590.68,0.0,-0.02451,1e-05,4.45668]
[1779528194115,53.21,74587.7467,0.0,-0.02456,1e-05,4.46372]
[1779528199120,53.22,74587.5767,0.0,-0.02457,1e-05,4.46487]
[1779528204125,53.22,74588.7067,0.0,-0.02456,1e-05,4.46332]
[1779528209130,53.22,74584.1933,0.0,-0.02463,1e-05,4.47343]
[1779528214135,53.22,74580.9333,0.0,-0.02467,1e-05,4.47898]
[1779528219140,53.23,74580.3367,0.0,-0.02468,1e-05,4.48088]
[1779528224145,53.23,74581.7833,0.0,-0.02466,1e-05,4.47853]
[1779528230151,53.23,74581.72,0.0,-0.02467,1e-05,4.47945]
[1779528235393,53.23,74581.7033,0.0,-0.02467,1e-05,4.48027]
[1779528241162,53.24,74583.16,0.0,-0.02466,1e-05,4.47791]
[1779528247168,53.24,74582.8967,0.0,-0.02467,1e-05,4.47925]
[1779528253174,53.24,74583.0467,0.0,-0.02467,1e-05,4.47973]
[1779528258554,53.24,74583.02,0.0,-0.02468,1e-05,4.48055]
[1779528264185,53.24,74582.9567,0.0,-0.02468,1e-05,4.48132]
[1779528269190,53.25,74582.63,0.0,-0.02469,1e-05,4.48263]
[1779528275197,53.25,74582.7167,0.0,-0.02468,1e-05,4.48132]
[1779528280202,53.25,74583.39,0.0,-0.02468,1e-05,4.48056]
[1779528285744,53.25,74584.2567,0.0,-0.02467,1e-05,4.47953]
[1779528291213,53.26,74584.83,0.0,-0.02467,1e-05,4.47898]
[1779528297219,53.26,74584.47,0.0,-0.02468,1e-05,4.4805]
[1779528302863,53.26,74584.81,0.0,-0.02468,1e-05,4.48055]
[1779528307898,53.26,74583.2,0.0,-0.0247,1e-05,4.48449]
[1779528312933,53.26,74584.41,0.0,-0.02469,1e-05,4.48259]
[1779528318239,53.27,74586.5767,0.0,-0.02467,1e-05,4.47871]
[1779528323244,53.27,74587.2733,0.0,-0.02466,1e-05,4.47791]
[1779528329045,53.27,74589.7933,0.0,-0.02463,1e-05,4.4735]
[1779528334260,53.27,74590.7533,0.0,-0.02461,1e-05,4.47033]
[1779528339265,53.27,74590.3167,0.0,-0.02462,1e-05,4.47194]
[1779528345160,53.28,74590.4333,0.0,-0.02463,1e-05,4.47253]
[1779528350195,53.28,74594.3933,0.0,-0.02458,1e-05,4.46509]
[1779528355233,53.28,74593.8567,0.0,-0.02459,1e-05,4.46694]
[1779528362288,53.29,74593.66,0.0,-0.0246,1e-05,4.46836]
[1779528367293,53.29,74593.95,0.0,-0.0246,1e-05,4.46848]
[1779528372299,53.29,74593.6133,0.0,-0.02461,1e-05,4.46989]
[1779528377304,53.29,74592.5667,0.0,-0.02463,1e-05,4.47275]
[1779528382309,53.29,74591.4967,0.0,-0.02465,1e-05,4.47564]
[1779528387314,53.3,74590.2767,0.0,-0.02467,1e-05,4.4788]
[1779528393320,53.3,74590.66,0.0,-0.02466,1e-05,4.47689]
[1779528398532,53.3,74591.3733,0.0,-0.02465,1e-05,4.47619]
[1779528403566,53.3,74589.0833,0.0,-0.02469,1e-05,4.48155]
[1779528408602,53.31,74587.5267,0.0,-0.02471,1e-05,4.48535]
[1779528413637,53.31,74587.8767,0.0,-0.02471,1e-05,4.48519]
[1779528419346,53.31,74587.5433,0.0,-0.02472,1e-05,4.48644]
[1779528424716,53.31,74587.6333,0.0,-0.02472,1e-05,4.48692]
[1779528429751,53.31,74586.7567,0.0,-0.02474,1e-05,4.48927]
[1779528434786,53.31,74591.69,0.0,-0.02467,1e-05,4.47962]
[1779528440367,53.32,74591.8867,0.0,-0.02468,1e-05,4.47983]
[1779528445863,53.32,74590.8733,0.0,-0.02469,1e-05,4.48264]
[1779528450898,53.32,74588.3167,0.0,-0.02473,1e-05,4.48848]
[1779528455933,53.32,74587.33,0.0,-0.02474,1e-05,4.48917]
[1779528462982,53.32,74587.4967,0.0,-0.02474,1e-05,4.48956]
[1779528468017,53.33,74589.0267,0.0,-0.02473,1e-05,4.48693]
[1779528473052,53.33,74589.83,0.0,-0.02472,1e-05,4.48581]
[1779528478405,53.33,74593.9567,0.0,-0.02466,1e-05,4.47785]
[1779528484130,53.33,74599.1067,0.0,-0.0246,1e-05,4.46802]
[1779528489165,53.33,74600.0867,0.0,-0.02459,1e-05,4.4667]
[1779528494200,53.34,74601.8633,0.0,-0.02457,1e-05,4.46377]
[1779528499426,53.34,74603.4767,0.0,-0.02455,1e-05,4.46119]
[1779528505277,53.34,74604.1467,0.0,-0.02455,1e-05,4.46071]
[1779528510312,53.34,74601.31,0.0,-0.02459,1e-05,4.4673]
[1779528515347,53.35,74600.6467,0.0,-0.0246,1e-05,4.46749]
[1779528520383,53.35,74601.8333,0.0,-0.02458,1e-05,4.46575]
[1779528525417,53.35,74603.21,0.0,-0.02457,1e-05,4.46364]
[1779528531508,53.35,74604.01,0.0,-0.02456,1e-05,4.46287]
[1779528537505,53.36,74604.0067,0.0,-0.02457,1e-05,4.46375]
[1779528543520,53.36,74602.9233,0.0,-0.02459,1e-05,4.46683]
[1779528549592,53.36,74601.6367,0.0,-0.02462,1e-05,4.47044]
[1779528556641,53.37,74600.21,0.0,-0.02464,1e-05,4.47428]
[1779528561676,53.37,74601.25,0.0,-0.02463,1e-05,4.47277]
[1779528566711,53.37,74602.67,0.0,-0.02462,1e-05,4.47049]
[1779528571746,53.37,74601.4233,0.0,-0.02463,1e-05,4.47183]
[1779528576781,53.37,74598.78,0.0,-0.02467,1e-05,4.4779]
[1779528581815,53.37,74592.7667,0.0,-0.02476,1e-05,4.49088]
[1779528586851,53.38,74597.6033,0.0,-0.02469,1e-05,4.48142]
[1779528591887,53.38,74598.7267,0.0,-0.02468,1e-05,4.47966]
[1779528596922,53.38,74596.61,0.0,-0.02471,1e-05,4.48458]
[1779528601957,53.38,74596.6633,0.0,-0.02472,1e-05,4.485]
[1779528606995,53.38,74594.9467,0.0,-0.02474,1e-05,4.48906]
[1779528612592,53.38,74588.99,0.0,-0.02483,1e-05,4.5018]
[1779528618072,53.39,74588.82,0.0,-0.02483,1e-05,4.50261]
[1779528623603,53.39,74588.79,0.0,-0.02484,1e-05,4.50305]
[1779528629149,53.39,74587.6233,0.0,-0.02486,1e-05,4.50589]
[1779528634185,53.39,74586.7667,0.0,-0.02486,1e-05,4.50613]
[1779528639623,53.39,74587.33,0.0,-0.02486,1e-05,4.50531]
[1779528645262,53.39,74605.0733,0.0,-0.02461,1e-05,4.46926]
[1779528647266,53.39,74604.8767,0.0,-0.02461,1e-05,4.46979]
[1779528651130,53.4,74605.1433,0.0,-0.02461,1e-05,4.46976]
[1779528653319,53.4,74630.9433,0.0,-0.02426,1e-05,4.4173]
[1779528658354,53.4,74633.8767,0.0,-0.02423,1e-05,4.41244]
[1779528663389,53.4,74634.0133,0.0,-0.02423,1e-05,4.41331]
[1779528668424,53.41,74634.21,0.0,-0.02424,1e-05,4.41403]
[1779528673459,53.41,74634.3033,0.0,-0.02424,1e-05,4.41495]
[1779528679674,53.42,74632.5167,0.0,-0.02428,1e-05,4.4199]
[1779528685543,53.42,74631.9133,0.0,-0.02429,1e-05,4.42239]
[1779528690687,53.42,74631.6367,0.0,-0.0243,1e-05,4.42399]
[1779528696621,53.43,74631.65,0.0,-0.0243,1e-05,4.42334]
[1779528701657,53.43,74632.27,0.0,-0.0243,1e-05,4.42311]
[1779528706693,53.43,74633.3467,0.0,-0.02429,1e-05,4.42196]
[1779528711737,53.44,74627.2333,0.0,-0.02438,1e-05,4.43546]
[1779528716742,53.44,74627.3233,0.0,-0.02439,1e-05,4.4362]
[1779528721747,53.44,74628.45,0.0,-0.02438,1e-05,4.43481]
[1779528726752,53.45,74628.3067,0.0,-0.02439,1e-05,4.43603]
[1779528731884,53.45,74628.1133,0.0,-0.0244,1e-05,4.43753]
[1779528737763,53.45,74628.21,0.0,-0.0244,1e-05,4.43823]
[1779528742768,53.45,74620.03,0.0,-0.02452,1e-05,4.45582]
[1779528747996,53.46,74623.63,0.0,-0.02448,1e-05,4.44935]
[1779528753031,53.46,74626.0433,0.0,-0.02444,1e-05,4.44335]
[1779528758066,53.46,74627.5333,0.0,-0.02442,1e-05,4.44117]
[1779528763789,53.47,74633.7767,0.0,-0.02434,1e-05,4.42933]
[1779528769146,53.47,74634.5333,0.0,-0.02434,1e-05,4.42895]
[1779528774181,53.47,74635.8667,0.0,-0.02433,1e-05,4.4272]
[1779528779215,53.48,74633.5133,0.0,-0.02437,1e-05,4.43297]
[1779528784249,53.48,74631.7233,0.0,-0.0244,1e-05,4.43755]
[1779528789286,53.48,74632.1533,0.0,-0.0244,1e-05,4.43755]
[1779528794820,53.48,74626.93,0.0,-0.02448,1e-05,4.44909]
[1779528800362,53.49,74628.01,0.0,-0.02447,1e-05,4.44782]
[1779528805397,53.49,74618.88,0.0,-0.0246,1e-05,4.46729]
[1779528810837,53.49,74615.6633,0.0,-0.02465,1e-05,4.4745]
[1779528817481,53.49,74611.5967,0.0,-0.0247,1e-05,4.48173]
[1779528822849,53.49,74607.5433,0.0,-0.02476,1e-05,4.49054]
[1779528828855,53.5,74602.84,0.0,-0.02483,1e-05,4.50077]
[1779528834600,53.5,74602.8733,0.0,-0.02483,1e-05,4.50109]
[1779528839635,53.5,74599.6133,0.0,-0.02488,1e-05,4.50813]
[1779528844871,53.5,74597.6333,0.0,-0.02491,1e-05,4.5125]
[1779528850711,53.5,74618.4933,0.0,-0.02462,1e-05,4.46984]
[1779528855747,53.5,74619.9433,0.0,-0.0246,1e-05,4.46748]
[1779528860891,53.51,74624.4267,0.0,-0.02454,1e-05,4.45893]
[1779528866824,53.51,74624.9667,0.0,-0.02454,1e-05,4.45865]
[1779528871859,53.51,74626.2667,0.0,-0.02452,1e-05,4.45481]
[1779528876894,53.51,74626.8867,0.0,-0.02451,1e-05,4.45427]
[1779528881913,53.51,74628.52,0.0,-0.0245,1e-05,4.45165]
[1779528886918,53.52,74630.2267,0.0,-0.02448,1e-05,4.44891]
[1779528891923,53.52,74630.7,0.0,-0.02448,1e-05,4.44871]
[1779528896928,53.52,74631.06,0.0,-0.02448,1e-05,4.44874]
[1779528902089,53.52,74625.6333,0.0,-0.02456,1e-05,4.46071]
[1779528907124,53.53,74623.12,0.0,-0.0246,1e-05,4.46651]
[1779528912944,53.53,74623.8267,0.0,-0.02459,1e-05,4.46568]
[1779528918203,53.53,74623.8733,0.0,-0.0246,1e-05,4.46633]
[1779528923955,53.53,74617.9733,0.0,-0.02468,1e-05,4.47901]
[1779528928960,53.53,74616.9367,0.0,-0.0247,1e-05,4.48164]
[1779528933965,53.54,74608.3433,0.0,-0.02481,1e-05,4.49788]
[1779528939349,53.54,74607.8167,0.0,-0.02482,1e-05,4.49937]
[1779528944385,53.54,74608.03,0.0,-0.02482,1e-05,4.49926]
[1779528949980,53.54,74607.7967,0.0,-0.02483,1e-05,4.50007]
[1779528954985,53.54,74606.95,0.0,-0.02484,1e-05,4.50214]
[1779528959990,53.54,74606.1967,0.0,-0.02485,1e-05,4.50399]
[1779528965532,53.54,74599.9733,0.0,-0.02494,1e-05,4.51717]
[1779528970567,53.54,74596.2267,0.0,-0.02499,1e-05,4.52505]
[1779528975602,53.54,74596.4167,0.0,-0.02499,1e-05,4.52477]
[1779528981016,53.54,74596.8633,0.0,-0.02499,1e-05,4.52396]
[1779528987022,53.54,74594.96,0.0,-0.02501,1e-05,4.52802]
[1779528992721,53.54,74589.8433,0.0,-0.02508,1e-05,4.53684]
[1779528997756,53.54,74589.0367,0.0,-0.02509,1e-05,4.53851]
[1779529002792,53.54,74579.3167,0.0,-0.02523,1e-05,4.55864]
[1779529008047,53.54,74574.9567,0.0,-0.02529,1e-05,4.56749]
[1779529013869,53.54,74576.1733,0.0,-0.02527,1e-05,4.56466]
[1779529019058,53.54,74578.7233,0.0,-0.02523,1e-05,4.55913]
[1779529025064,53.54,74583.1533,0.0,-0.02517,1e-05,4.5497]
[1779529030069,53.54,74583.7333,0.0,-0.02516,1e-05,4.54839]
[1779529036075,53.54,74584.6733,0.0,-0.02514,1e-05,4.54633]
[1779529041080,53.54,74585.6,0.0,-0.02513,1e-05,4.54433]
[1779529046084,53.54,74586.4233,0.0,-0.02512,1e-05,4.54257]
[1779529051089,53.54,74593.0367,0.0,-0.02501,1e-05,4.52695]
[1779529056094,53.54,74593.1333,0.0,-0.02501,1e-05,4.52684]
[1779529061198,53.54,74591.8833,0.0,-0.02503,1e-05,4.52953]
[1779529066233,53.54,74601.07,0.0,-0.0249,1e-05,4.5106]
[1779529072110,53.54,74606.28,0.0,-0.02483,1e-05,4.50009]
[1779529077312,53.54,74603.1533,0.0,-0.02488,1e-05,4.5069]
[1779529082347,53.54,74600.9533,0.0,-0.02491,1e-05,4.51168]
[1779529088127,53.54,74599.2033,0.0,-0.02494,1e-05,4.5155]
[1779529093424,53.54,74593.75,0.0,-0.02501,1e-05,4.52695]
[1779529098459,53.54,74594.74,0.0,-0.025,1e-05,4.52499]
[1779529103494,53.54,74591.73,0.0,-0.02504,1e-05,4.53132]
[1779529108530,53.54,74588.85,0.0,-0.02508,1e-05,4.53732]
[1779529113564,53.54,74588.9833,0.0,-0.02507,1e-05,4.53515]
[1779529119159,53.54,74589.15,0.0,-0.02507,1e-05,4.53482]
[1779529125648,53.54,74589.3833,0.0,-0.02507,1e-05,4.53437]
[1779529130683,53.54,74589.46,0.0,-0.02507,1e-05,4.53423]
[1779529136176,53.54,74589.0733,0.0,-0.02507,1e-05,4.53505]
[1779529141760,53.54,74588.5567,0.0,-0.02508,1e-05,4.53614]
[1779529147187,53.54,74587.3467,0.0,-0.0251,1e-05,4.53865]
[1779529152837,53.54,74584.1133,0.0,-0.02514,1e-05,4.54534]
[1779529157874,53.54,74582.04,0.0,-0.02517,1e-05,4.54956]
[1779529162907,53.54,74582.03,0.0,-0.02517,1e-05,4.54948]
[1779529168208,53.54,74582.7433,0.0,-0.02516,1e-05,4.54789]
[1779529173984,53.54,74583.44,0.0,-0.02514,1e-05,4.54445]
[1779529179218,53.54,74588.79,0.0,-0.02506,1e-05,4.53333]
[1779529185061,53.54,74590.3633,0.0,-0.02504,1e-05,4.53011]
[1779529190097,53.54,74590.1467,0.0,-0.02504,1e-05,4.53061]
[1779529195132,53.54,74590.7833,0.0,-0.02504,1e-05,4.52934]
[1779529200167,53.54,74593.1167,0.0,-0.025,1e-05,4.52459]
[1779529205202,53.54,74594.2067,0.0,-0.02499,1e-05,4.52244]
[1779529210237,53.54,74598.8567,0.0,-0.02492,1e-05,4.51298]
[1779529216255,53.55,74600.8633,0.0,-0.0249,1e-05,4.50909]
[1779529221260,53.55,74601.7267,0.0,-0.02489,1e-05,4.50754]
[1779529227266,53.55,74603.6067,0.0,-0.02486,1e-05,4.50397]
[1779529233272,53.55,74604.07,0.0,-0.02485,1e-05,4.50147]
[1779529239278,53.55,74604.14,0.0,-0.02485,1e-05,4.50166]
[1779529244285,53.55,74606.6533,0.0,-0.02482,1e-05,4.49677]
[1779529244288,53.55,74606.6533,0.0,-0.02482,1e-05,4.49677]
[1779529245484,53.55,74636.9267,0.0,-0.0244,1e-05,4.43478]
[1779529250519,53.55,74642.59,0.0,-0.02432,1e-05,4.42386]
[1779529256300,53.56,74638.2167,0.0,-0.02439,1e-05,4.43339]
[1779529262605,53.56,74637.3267,0.0,-0.02441,1e-05,4.43635]
[1779529268309,53.56,74635.2567,0.0,-0.02444,1e-05,4.44141]
[1779529273313,53.56,74635.0167,0.0,-0.02445,1e-05,4.4427]
[1779529278727,53.57,74644.81,0.0,-0.02432,1e-05,4.42369]
[1779529283762,53.57,74651.6267,0.0,-0.02424,1e-05,4.41084]
[1779529288797,53.57,74652.1933,0.0,-0.02424,1e-05,4.41075]
[1779529293832,53.58,74652.5133,0.0,-0.02423,1e-05,4.4093]
[1779529298867,53.58,74652.3667,0.0,-0.02424,1e-05,4.41067]
[1779529303901,53.58,74644.9033,0.0,-0.02435,1e-05,4.42687]
[1779529308937,53.59,74644.7567,0.0,-0.02435,1e-05,4.42807]
[1779529313972,53.59,74643.5767,0.0,-0.02438,1e-05,4.43137]
[1779529319007,53.59,74646.1267,0.0,-0.02435,1e-05,4.42705]
[1779529324046,53.6,74646.3267,0.0,-0.02435,1e-05,4.42757]
[1779529329081,53.6,74655.23,0.0,-0.02423,1e-05,4.41046]
[1779529334116,53.6,74656.6033,0.0,-0.02422,1e-05,4.40873]
[1779529339151,53.61,74655.9433,0.0,-0.02424,1e-05,4.41112]
[1779529344186,53.61,74655.5133,0.0,-0.02425,1e-05,4.41303]
[1779529349221,53.61,74656.1333,0.0,-0.02425,1e-05,4.41279]
[1779529354256,53.62,74655.46,0.0,-0.02426,1e-05,4.41331]
[1779529359291,53.62,74653.7833,0.0,-0.02429,1e-05,4.41772]
[1779529364326,53.62,74652.28,0.0,-0.02431,1e-05,4.42174]
[1779529369361,53.63,74651.52,0.0,-0.02433,1e-05,4.42422]
[1779529374396,53.63,74652.3067,0.0,-0.02432,1e-05,4.42354]
[1779529379422,53.63,74650.9967,0.0,-0.02435,1e-05,4.42711]
[1779529384427,53.63,74651.0967,0.0,-0.02435,1e-05,4.4278]
[1779529389432,53.64,74647.49,0.0,-0.02441,1e-05,4.43603]
[1779529394537,53.64,74648.4,0.0,-0.0244,1e-05,4.43516]
[1779529400443,53.64,74648.9333,0.0,-0.0244,1e-05,4.43489]
[1779529405617,53.65,74649.15,0.0,-0.0244,1e-05,4.43543]
[1779529411453,53.65,74649.5367,0.0,-0.02439,1e-05,4.43359]
[1779529417459,53.65,74650.8,0.0,-0.02438,1e-05,4.43201]
[1779529422464,53.65,74650.8667,0.0,-0.02439,1e-05,4.43271]
[1779529427771,53.66,74654.3,0.0,-0.02435,1e-05,4.42674]
[1779529433477,53.66,74655.7233,0.0,-0.02433,1e-05,4.42473]
[1779529439483,53.66,74656.4167,0.0,-0.02433,1e-05,4.4244]
[1779529444488,53.67,74656.22,0.0,-0.02434,1e-05,4.4257]
[1779529449493,53.67,74656.0067,0.0,-0.02435,1e-05,4.42701]
[1779529454960,53.67,74656.5233,0.0,-0.02435,1e-05,4.42703]
[1779529459997,53.68,74663.39,0.0,-0.02426,1e-05,4.41404]
[1779529465032,53.68,74661.4367,0.0,-0.02429,1e-05,4.41896]
[1779529470067,53.68,74657.5433,0.0,-0.02435,1e-05,4.4278]
[1779529475524,53.69,74654.0433,0.0,-0.0244,1e-05,4.4339]
[1779529481144,53.69,74656.94,0.0,-0.02436,1e-05,4.42897]
[1779529486178,53.69,74655.8567,0.0,-0.02438,1e-05,4.43201]
[1779529486545,53.69,74655.8567,0.0,-0.02438,1e-05,4.43201]
[1779529492221,53.69,74655.35,0.0,-0.02439,1e-05,4.4337]
[1779529497258,53.69,74651.6833,0.0,-0.02445,1e-05,4.44162]
[1779529502551,53.7,74651.48,0.0,-0.02445,1e-05,4.44246]
[1779529507556,53.7,74651.4667,0.0,-0.02446,1e-05,4.44291]
[1779529512561,53.7,74651.2467,0.0,-0.02446,1e-05,4.44376]
[1779529517566,53.7,74652.7,0.0,-0.02444,1e-05,4.44121]
[1779529523440,53.7,74652.7833,0.0,-0.02445,1e-05,4.44155]
[1779529529482,53.7,74653.7367,0.0,-0.02444,1e-05,4.44012]
[1779529534518,53.7,74652.7267,0.0,-0.02444,1e-05,4.44074]
[1779529539553,53.71,74649.24,0.0,-0.0245,1e-05,4.44826]
[1779529544593,53.71,74651.19,0.0,-0.02447,1e-05,4.44466]
[1779529549598,53.71,74651.2667,0.0,-0.02447,1e-05,4.4449]
[1779529554603,53.71,74652.32,0.0,-0.02446,1e-05,4.44314]
[1779529559607,53.71,74653.92,0.0,-0.02444,1e-05,4.44029]
[1779529564728,53.71,74655.6033,0.0,-0.02442,1e-05,4.43739]
[1779529570618,53.71,74654.4467,0.0,-0.02444,1e-05,4.44019]
[1779529575806,53.72,74652.0167,0.0,-0.02448,1e-05,4.44565]
[1779529580841,53.72,74650.74,0.0,-0.0245,1e-05,4.44862]
[1779529586634,53.72,74651.26,0.0,-0.02449,1e-05,4.44791]
[1779529591920,53.72,74650.6033,0.0,-0.02449,1e-05,4.4478]
[1779529596955,53.72,74649.3267,0.0,-0.02451,1e-05,4.45074]
[1779529601990,53.72,74649.23,0.0,-0.02452,1e-05,4.45127]
[1779529607655,53.72,74649.5767,0.0,-0.02451,1e-05,4.45088]
[1779529613068,53.72,74649.19,0.0,-0.02452,1e-05,4.45207]
[1779529618104,53.72,74649.68,0.0,-0.02452,1e-05,4.4514]
[1779529623139,53.73,74649.7567,0.0,-0.02452,1e-05,4.45157]
[1779529628173,53.73,74649.94,0.0,-0.02452,1e-05,4.45152]
[1779529633209,53.73,74648.1233,0.0,-0.02455,1e-05,4.45553]
[1779529638686,53.73,74644.6367,0.0,-0.0246,1e-05,4.46291]
[1779529644285,53.73,74644.7033,0.0,-0.0246,1e-05,4.46304]
[1779529649702,53.73,74644.8933,0.0,-0.0246,1e-05,4.46288]
[1779529655377,53.73,74644.4633,0.0,-0.02459,1e-05,4.46216]
[1779529660412,53.73,74647.7233,0.0,-0.02455,1e-05,4.45577]
[1779529665718,53.73,74654.08,0.0,-0.02446,1e-05,4.44313]
[1779529671488,53.73,74652.7833,0.0,-0.02449,1e-05,4.44624]
[1779529676524,53.74,74653.9533,0.0,-0.02447,1e-05,4.44423]
[1779529681559,53.74,74647.0567,0.0,-0.02457,1e-05,4.45863]
[1779529686594,53.74,74646.1633,0.0,-0.02458,1e-05,4.4607]
[1779529691629,53.74,74644.7167,0.0,-0.0246,1e-05,4.46388]
[1779529696750,53.74,74643.89,0.0,-0.02462,1e-05,4.46578]
[1779529702706,53.74,74643.89,0.0,-0.02462,1e-05,4.46601]
[1779529708762,53.74,74642.9267,0.0,-0.02463,1e-05,4.46821]
[1779529713767,53.74,74640.2067,0.0,-0.02466,1e-05,4.47207]
[1779529718772,53.74,74641.2667,0.0,-0.02465,1e-05,4.47005]
[1779529723853,53.74,74640.9067,0.0,-0.02466,1e-05,4.47094]
[1779529729783,53.74,74641.23,0.0,-0.02465,1e-05,4.47046]
[1779529734788,53.74,74641.98,0.0,-0.02464,1e-05,4.46908]
[1779529739967,53.74,74644.5133,0.0,-0.02461,1e-05,4.46414]
[1779529745006,53.74,74645.9833,0.0,-0.02459,1e-05,4.46134]
[1779529750047,53.74,74645.7267,0.0,-0.0246,1e-05,4.46211]
[1779529755082,53.75,74650.1,0.0,-0.02454,1e-05,4.45346]
[1779529760120,53.75,74650.5733,0.0,-0.02453,1e-05,4.45279]
[1779529765161,53.75,74649.7333,0.0,-0.02455,1e-05,4.45479]
[1779529770831,53.75,74652.5833,0.0,-0.02451,1e-05,4.44927]
[1779529776238,53.75,74654.7633,0.0,-0.02447,1e-05,4.44338]
[1779529782280,53.75,74655.6067,0.0,-0.02446,1e-05,4.44213]
[1779529787315,53.75,74655.5867,0.0,-0.02447,1e-05,4.44256]
[1779529793357,53.75,74655.4333,0.0,-0.02447,1e-05,4.44333]
[1779529798392,53.76,74656.6333,0.0,-0.02446,1e-05,4.44127]
[1779529803427,53.76,74656.5233,0.0,-0.02446,1e-05,4.44188]
[1779529808462,53.76,74652.54,0.0,-0.02452,1e-05,4.45037]
[1779529813873,53.76,74664.3667,0.0,-0.02436,1e-05,4.42675]
[1779529819879,53.76,74655.26,0.0,-0.02449,1e-05,4.44584]
[1779529825582,53.76,74655.1367,0.0,-0.02449,1e-05,4.44651]
[1779529831624,53.76,74655.6433,0.0,-0.02448,1e-05,4.44403]
[1779529837897,53.77,74654.9467,0.0,-0.02449,1e-05,4.44588]
[1779529843903,53.77,74662.1367,0.0,-0.02439,1e-05,4.43169]
[1779529849757,53.77,74660.7233,0.0,-0.02442,1e-05,4.43512]
[1779529854792,53.77,74660.9067,0.0,-0.02442,1e-05,4.43518]
[1779529859918,53.77,74664.44,0.0,-0.02437,1e-05,4.42845]
[1779529865924,53.77,74659.8033,0.0,-0.02444,1e-05,4.43849]
[1779529870929,53.77,74661.0467,0.0,-0.02443,1e-05,4.43637]
[1779529875935,53.78,74662.4133,0.0,-0.02441,1e-05,4.43402]
[1779529880941,53.78,74662.9367,0.0,-0.02441,1e-05,4.43341]
[1779529885946,53.78,74664.4567,0.0,-0.02439,1e-05,4.43076]
[1779529890951,53.78,74665.6033,0.0,-0.02437,1e-05,4.42892]
[1779529895956,53.78,74665.7967,0.0,-0.02437,1e-05,4.42715]
[1779529901962,53.78,74664.8033,0.0,-0.02438,1e-05,4.42976]
[1779529907968,53.79,74664.8067,0.0,-0.02439,1e-05,4.43032]
[1779529913974,53.79,74664.87,0.0,-0.02439,1e-05,4.43076]
[1779529919247,53.79,74662.1,0.0,-0.02443,1e-05,4.43693]
[1779529924282,53.79,74662.8633,0.0,-0.02442,1e-05,4.4358]
[1779529929317,53.79,74663.8033,0.0,-0.02441,1e-05,4.43432]
[1779529934352,53.79,74666.0533,0.0,-0.02439,1e-05,4.4302]
[1779529939387,53.8,74667.2667,0.0,-0.02437,1e-05,4.42822]
[1779529944422,53.8,74669.37,0.0,-0.02435,1e-05,4.42446]
[1779529949457,53.8,74670.9867,0.0,-0.02433,1e-05,4.42171]
[1779529954492,53.8,74672.03,0.0,-0.02431,1e-05,4.41828]
[1779529959527,53.8,74670.5867,0.0,-0.02433,1e-05,4.42177]
[1779529964562,53.8,74670.52,0.0,-0.02434,1e-05,4.42243]
[1779529969597,53.81,74671.44,0.0,-0.02433,1e-05,4.4211]
[1779529974632,53.81,74671.55,0.0,-0.02433,1e-05,4.42142]
[1779529979669,53.81,74675.26,0.0,-0.02428,1e-05,4.41447]
[1779529984704,53.81,74676.0,0.0,-0.02428,1e-05,4.41358]
[1779529989739,53.81,74674.6167,0.0,-0.0243,1e-05,4.41698]
[1779529994775,53.82,74672.4833,0.0,-0.02433,1e-05,4.42186]
[1779530000064,53.82,74672.9933,0.0,-0.02433,1e-05,4.42137]
[1779530005069,53.82,74674.0833,0.0,-0.02432,1e-05,4.4197]
[1779530010886,53.82,74674.62,0.0,-0.02431,1e-05,4.41926]
[1779530015921,53.82,74672.3967,0.0,-0.02434,1e-05,4.42243]
[1779530020955,53.82,74669.1067,0.0,-0.02439,1e-05,4.42961]
[1779530025991,53.83,74668.2233,0.0,-0.0244,1e-05,4.43183]
[1779530031026,53.83,74662.44,0.0,-0.02448,1e-05,4.44396]
[1779530036061,53.83,74663.5067,0.0,-0.02447,1e-05,4.44213]
[1779530041096,53.83,74657.0833,0.0,-0.02456,1e-05,4.4555]
[1779530046122,53.83,74652.95,0.0,-0.02462,1e-05,4.46414]
[1779530051127,53.83,74646.9667,0.0,-0.0247,1e-05,4.47651]
[1779530057133,53.83,74645.1967,0.0,-0.02473,1e-05,4.48018]
[1779530062138,53.83,74643.7067,0.0,-0.02475,1e-05,4.48324]
[1779530067278,53.83,74641.85,0.0,-0.02477,1e-05,4.48703]
[1779530073149,53.83,74639.3233,0.0,-0.0248,1e-05,4.49026]
[1779530078154,53.83,74638.5067,0.0,-0.02481,1e-05,4.49187]
[1779530083390,53.83,74638.78,0.0,-0.0248,1e-05,4.49122]
[1779530088427,53.83,74638.0167,0.0,-0.02482,1e-05,4.49272]
[1779530093462,53.83,74636.3067,0.0,-0.02484,1e-05,4.49612]
[1779530099175,53.83,74636.6567,0.0,-0.02483,1e-05,4.49529]
[1779530106182,53.83,74636.7567,0.0,-0.02483,1e-05,4.49494]
[1779530111187,53.83,74636.6,0.0,-0.02483,1e-05,4.49516]
[1779530116192,53.83,74636.8867,0.0,-0.02483,1e-05,4.49447]
[1779530121657,53.83,74637.0,0.0,-0.02482,1e-05,4.49413]
[1779530126693,53.83,74637.5867,0.0,-0.02482,1e-05,4.49283]
[1779530131728,53.83,74627.7967,0.0,-0.02494,1e-05,4.51091]
[1779530136763,53.82,74628.06,0.0,-0.02494,1e-05,4.51013]
[1779530142217,53.82,74627.9067,0.0,-0.02494,1e-05,4.51021]
[1779530142220,53.82,74627.9067,0.0,-0.02494,1e-05,4.51021]
[1779530148223,53.82,74625.8033,0.0,-0.02497,1e-05,4.51457]
[1779530154229,53.82,74619.88,0.0,-0.02505,1e-05,4.52678]
[1779530154232,53.82,74619.88,0.0,-0.02505,1e-05,4.52678]
[1779530159924,53.82,74608.2967,0.0,-0.02521,1e-05,4.55031]
[1779530165243,53.82,74608.6833,0.0,-0.0252,1e-05,4.54895]
[1779530172247,53.82,74608.2967,0.0,-0.0252,1e-05,4.54934]
[1779530177976,53.82,74606.7833,0.0,-0.02522,1e-05,4.55222]
[1779530177978,53.82,74606.7833,0.0,-0.02522,1e-05,4.55222]
[1779530178238,53.82,74606.7833,0.0,-0.02522,1e-05,4.55222]
[1779530178253,53.82,74606.43,0.0,-0.02523,1e-05,4.5529]
[1779530183258,53.81,74605.18,0.0,-0.02523,1e-05,4.5526]
[1779530189268,53.8,74604.16,0.0,-0.02522,1e-05,4.55125]
[1779530189439,53.8,74604.16,0.0,-0.02522,1e-05,4.55125]
[1779530195175,53.79,74598.4333,0.0,-0.02527,1e-05,4.55778]
[1779530199950,53.78,74598.0267,0.0,-0.02526,1e-05,4.55628]
[1779530205246,53.77,74595.0833,0.0,-0.02527,1e-05,4.5589]
[1779530210281,53.76,74594.31,0.0,-0.02527,1e-05,4.55758]
[1779530210289,53.76,74594.31,0.0,-0.02527,1e-05,4.55758]
[1779530210473,53.76,74594.31,0.0,-0.02527,1e-05,4.55758]
[1779530216299,53.75,74592.2567,0.0,-0.02527,1e-05,4.55835]
[1779530221304,53.74,74594.16,0.0,-0.02523,1e-05,4.55149]
[1779530225583,53.73,74595.2967,0.0,-0.02519,1e-05,4.54685]
[1779530231439,53.72,74595.3867,0.0,-0.02517,1e-05,4.54276]
[1779530232319,53.72,74595.3867,0.0,-0.02517,1e-05,4.54276]
[1779530237481,53.71,74598.3533,0.0,-0.0251,1e-05,4.53331]
[1779530242603,53.7,74593.5167,0.0,-0.02516,1e-05,4.54117]
[1779530248558,53.69,74594.9333,0.0,-0.02511,1e-05,4.53442]
[1779530253593,53.68,74595.3367,0.0,-0.02508,1e-05,4.52902]
[1779530258628,53.67,74596.3433,0.0,-0.02505,1e-05,4.52432]
[1779530259641,53.67,74596.3433,0.0,-0.02505,1e-05,4.52432]
[1779530265347,53.66,74596.36,0.0,-0.02503,1e-05,4.52119]
[1779530272354,53.65,74596.4267,0.0,-0.025,1e-05,4.51749]
[1779530276653,53.64,74596.4433,0.0,-0.02499,1e-05,4.51544]
[1779530282363,53.64,74596.8567,0.0,-0.02496,1e-05,4.51161]
[1779530287368,53.63,74597.51,0.0,-0.02494,1e-05,4.5078]
[1779530292373,53.62,74594.59,0.0,-0.02496,1e-05,4.51141]
[1779530293666,53.62,74594.59,0.0,-0.02496,1e-05,4.51092]
[1779530298908,53.61,74596.0867,0.0,-0.02492,1e-05,4.50491]
[1779530303943,53.6,74593.0733,0.0,-0.02495,1e-05,4.50872]
[1779530308978,53.59,74593.6433,0.0,-0.02492,1e-05,4.50512]
[1779530309393,53.59,74593.6433,0.0,-0.02492,1e-05,4.50512]
[1779530309435,53.59,74593.6433,0.0,-0.02492,1e-05,4.50512]
[1779530315020,53.58,74588.6567,0.0,-0.02496,1e-05,4.51063]
[1779530320056,53.58,74584.3333,0.0,-0.02501,1e-05,4.51712]
[1779530325091,53.57,74580.8167,0.0,-0.02504,1e-05,4.52189]
[1779530327732,53.57,74580.1867,0.0,-0.02504,1e-05,4.52219]
[1779530333147,53.56,74578.14,0.0,-0.02505,1e-05,4.52339]
[1779530338182,53.55,74572.6533,0.0,-0.02511,1e-05,4.53221]
[1779530343217,53.54,74573.4667,0.0,-0.02508,1e-05,4.52792]
[1779530343430,53.54,74573.4667,0.0,-0.02508,1e-05,4.52792]
[1779530343474,53.54,74573.4667,0.0,-0.02508,1e-05,4.52792]
[1779530349259,53.53,74573.2867,0.0,-0.02507,1e-05,4.52523]
[1779530354294,53.52,74573.0967,0.0,-0.02505,1e-05,4.52309]
[1779530359329,53.51,74572.0167,0.0,-0.02505,1e-05,4.52281]
[1779530361804,53.51,74572.1867,0.0,-0.02504,1e-05,4.52146]
[1779530367456,53.5,74575.27,0.0,-0.02498,1e-05,4.51211]
[1779530373426,53.49,74575.2,0.0,-0.02495,1e-05,4.50749]
[1779530378466,53.48,74574.57,0.0,-0.02494,1e-05,4.50644]
[1779530378828,53.48,74574.57,0.0,-0.02494,1e-05,4.50644]
[1779530384472,53.48,74574.9267,0.0,-0.02492,1e-05,4.50288]
[1779530391479,53.46,74575.5067,0.0,-0.02489,1e-05,4.49846]
[1779530395853,53.46,74575.4633,0.0,-0.02488,1e-05,4.49673]
[1779530402490,53.45,74576.2,0.0,-0.02485,1e-05,4.49205]
[1779530407495,53.44,74584.54,0.0,-0.02472,1e-05,4.4727]
[1779530412504,53.44,74584.12,0.0,-0.02471,1e-05,4.47153]
[1779530412891,53.44,74584.12,0.0,-0.02471,1e-05,4.47153]
[1779530418510,53.43,74583.8233,0.0,-0.0247,1e-05,4.46971]
[1779530423798,53.42,74583.3933,0.0,-0.02469,1e-05,4.46819]
[1779530429521,53.41,74583.5267,0.0,-0.02467,1e-05,4.46593]
[1779530434526,53.41,74584.0067,0.0,-0.02464,1e-05,4.4611]
[1779530439531,53.4,74584.49,0.0,-0.02462,1e-05,4.45818]
[1779530444537,53.4,74584.4967,0.0,-0.02461,1e-05,4.45627]
[1779530446941,53.39,74584.3567,0.0,-0.02461,1e-05,4.45581]
[1779530452544,53.39,74584.5867,0.0,-0.02459,1e-05,4.45309]
[1779530458041,53.38,74587.78,0.0,-0.02453,1e-05,4.44434]
[1779530463555,53.37,74596.4733,0.0,-0.0244,1e-05,4.42483]
[1779530463954,53.37,74596.4733,0.0,-0.0244,1e-05,4.42483]
[1779530469118,53.37,74594.2833,0.0,-0.02442,1e-05,4.4274]
[1779530474153,53.36,74593.74,0.0,-0.02442,1e-05,4.42689]
[1779530479188,53.36,74592.1967,0.0,-0.02443,1e-05,4.42843]
[1779530484223,53.35,74591.5,0.0,-0.02442,1e-05,4.42824]
[1779530489258,53.35,74590.2433,0.0,-0.02443,1e-05,4.42919]
[1779530495586,53.34,74590.0333,0.0,-0.02441,1e-05,4.42581]
[1779530501342,53.33,74591.3267,0.0,-0.02438,1e-05,4.42126]
[1779530501979,53.33,74591.3267,0.0,-0.02438,1e-05,4.42126]
[1779530502122,53.33,74591.3267,0.0,-0.02438,1e-05,4.42126]
[1779530507384,53.33,74592.0533,0.0,-0.02436,1e-05,4.41792]
[1779530512419,53.32,74589.5567,0.0,-0.02438,1e-05,4.42149]
[1779530517608,53.32,74589.7367,0.0,-0.02437,1e-05,4.41957]
[1779530521547,53.32,74589.7567,0.0,-0.02436,1e-05,4.41861]
[1779530527526,53.31,74583.9733,0.0,-0.02443,1e-05,4.42828]
[1779530532562,53.3,74582.3533,0.0,-0.02444,1e-05,4.42999]
[1779530537628,53.3,74581.3867,0.0,-0.02445,1e-05,4.43036]
[1779530538588,53.3,74581.3867,0.0,-0.02445,1e-05,4.43036]
[1779530547638,53.29,74579.4933,0.0,-0.02445,1e-05,4.43102]
[1779530552643,53.28,74580.3867,0.0,-0.02442,1e-05,4.42571]
[1779530555592,53.28,74580.4333,0.0,-0.02441,1e-05,4.42498]
[1779530564655,53.27,74581.6367,0.0,-0.02438,1e-05,4.41943]
[1779530569660,53.27,74581.6033,0.0,-0.02437,1e-05,4.41799]
[1779530574665,53.26,74580.95,0.0,-0.02437,1e-05,4.41784]
[1779530579670,53.26,74581.8167,0.0,-0.02434,1e-05,4.41457]
[1779530584675,53.25,74581.6867,0.0,-0.02434,1e-05,4.41338]
[1779530589681,53.25,74584.7967,0.0,-0.02428,1e-05,4.40559]
[1779530595687,53.24,74587.6633,0.0,-0.02423,1e-05,4.39807]
[1779530600692,53.24,74589.5367,0.0,-0.0242,1e-05,4.39294]
[1779530605697,53.23,74590.4767,0.0,-0.02418,1e-05,4.38977]
[1779530610702,53.23,74590.5133,0.0,-0.02417,1e-05,4.38846]
[1779530616711,53.23,74592.99,0.0,-0.02412,1e-05,4.3801]
[1779530621716,53.22,74592.9667,0.0,-0.02411,1e-05,4.379]
[1779530627232,53.22,74592.74,0.0,-0.0241,1e-05,4.37809]
[1779530632267,53.21,74592.5233,0.0,-0.0241,1e-05,4.37741]
[1779530637302,53.21,74591.78,0.0,-0.0241,1e-05,4.3778]
[1779530640686,53.21,74591.4833,0.0,-0.0241,1e-05,4.37795]
[1779530646366,53.2,74591.25,0.0,-0.0241,1e-05,4.37686]
[1779530651400,53.2,74588.2733,0.0,-0.02413,1e-05,4.38181]
[1779530656695,53.2,74588.1,0.0,-0.02413,1e-05,4.38124]
[1779530661754,53.19,74587.4967,0.0,-0.02412,1e-05,4.3811]
[1779530666759,53.19,74586.8,0.0,-0.02413,1e-05,4.38138]
[1779530672548,53.19,74584.8867,0.0,-0.02413,1e-05,4.38204]
[1779530673707,53.19,74584.8867,0.0,-0.02413,1e-05,4.38204]
[1779530679596,53.18,74584.12,0.0,-0.02413,1e-05,4.38199]
[1779530685640,53.18,74582.3633,0.0,-0.02415,1e-05,4.38418]
[1779530688658,53.17,74582.1633,0.0,-0.02415,1e-05,4.38436]
[1779530693786,53.17,74582.0,0.0,-0.02414,1e-05,4.38306]
[1779530699744,53.17,74578.04,0.0,-0.02419,1e-05,4.38977]
[1779530704796,53.16,74577.9067,0.0,-0.02418,1e-05,4.38907]
[1779530709802,53.16,74576.76,0.0,-0.02419,1e-05,4.38998]
[1779530714806,53.15,74576.8033,0.0,-0.02418,1e-05,4.38868]
[1779530719811,53.15,74576.9467,0.0,-0.02417,1e-05,4.3872]
[1779530721242,53.15,74576.93,0.0,-0.02417,1e-05,4.387]
[1779530726818,53.14,74576.44,0.0,-0.02417,1e-05,4.38658]
[1779530731823,53.14,74576.7467,0.0,-0.02415,1e-05,4.38293]
[1779530736828,53.14,74577.4467,0.0,-0.02413,1e-05,4.38036]
[1779530738267,53.14,74577.3567,0.0,-0.02413,1e-05,4.38032]
[1779530744836,53.13,74577.48,0.0,-0.02412,1e-05,4.37851]
[1779530749841,53.13,74576.5433,0.0,-0.02412,1e-05,4.37932]
[1779530754846,53.12,74574.47,0.0,-0.02414,1e-05,4.38245]
[1779530755292,53.12,74574.47,0.0,-0.02414,1e-05,4.38245]
[1779530760864,53.12,74581.1333,0.0,-0.02404,1e-05,4.36751]
[1779530766207,53.12,74587.58,0.0,-0.02395,1e-05,4.35323]
[1779530771243,53.11,74588.28,0.0,-0.02393,1e-05,4.35094]
[1779530776278,53.11,74593.6833,0.0,-0.02385,1e-05,4.33916]
[1779530781313,53.11,74594.55,0.0,-0.02384,1e-05,4.33665]
[1779530789880,53.11,74597.29,0.0,-0.02379,1e-05,4.32998]
[1779530795887,53.1,74599.3,0.0,-0.02375,1e-05,4.32327]
[1779530801453,53.1,74600.96,0.0,-0.02372,1e-05,4.31918]
[1779530806488,53.1,74599.0033,0.0,-0.02374,1e-05,4.32255]
[1779530811523,53.1,74601.0367,0.0,-0.02371,1e-05,4.31786]
[1779530816908,53.09,74600.4567,0.0,-0.02372,1e-05,4.31847]
[1779530821913,53.09,74600.1667,0.0,-0.02372,1e-05,4.31849]
[1779530823419,53.09,74600.1533,0.0,-0.02372,1e-05,4.3184]
[1779530828920,53.09,74602.87,0.0,-0.02368,1e-05,4.31224]
[1779530833925,53.09,74604.13,0.0,-0.02366,1e-05,4.30919]
[1779530839719,53.09,74607.1067,0.0,-0.02361,1e-05,4.30261]
[1779530840444,53.09,74607.1067,0.0,-0.02361,1e-05,4.30261]
[1779530845762,53.09,74608.3433,0.0,-0.02359,1e-05,4.29961]
[1779530850942,53.08,74608.1067,0.0,-0.02359,1e-05,4.2997]
[1779530855947,53.08,74610.02,0.0,-0.02355,1e-05,4.29361]
[1779530861874,53.08,74620.3233,0.0,-0.02341,1e-05,4.27256]
[1779530866909,53.08,74623.4167,0.0,-0.02337,1e-05,4.26623]
[1779530871943,53.08,74624.4733,0.0,-0.02336,1e-05,4.26404]
[1779530877620,53.08,74619.0867,0.0,-0.02343,1e-05,4.27471]
[1779530882974,53.08,74617.5933,0.0,-0.02345,1e-05,4.27747]
[1779530887979,53.08,74616.6533,0.0,-0.02346,1e-05,4.27915]
[1779530892984,53.08,74615.1733,0.0,-0.02348,1e-05,4.28189]
[1779530893676,53.08,74615.1733,0.0,-0.02348,1e-05,4.28189]
[1779530898990,53.08,74614.69,0.0,-0.02348,1e-05,4.28256]
[1779530903995,53.08,74614.8633,0.0,-0.02348,1e-05,4.28197]
[1779530904404,53.08,74614.8633,0.0,-0.02348,1e-05,4.28197]
[1779530905509,53.08,74614.8633,0.0,-0.02348,1e-05,4.28192]
[1779530913234,53.08,74613.62,0.0,-0.02348,1e-05,4.2826]
[1779530919011,53.08,74611.38,0.0,-0.02351,1e-05,4.28715]
[1779530922233,53.08,74610.54,0.0,-0.02353,1e-05,4.28885]
[1779530923260,53.08,74610.54,0.0,-0.02353,1e-05,4.28885]
[1779530928341,53.08,74612.27,0.0,-0.0235,1e-05,4.28538]
[1779530933376,53.08,74614.2867,0.0,-0.02348,1e-05,4.28137]
[1779530939031,53.08,74615.3733,0.0,-0.02346,1e-05,4.27926]
[1779530939245,53.08,74615.3733,0.0,-0.02346,1e-05,4.27926]
[1779530945038,53.08,74613.1633,0.0,-0.02349,1e-05,4.2838]
[1779530952509,53.08,74612.95,0.0,-0.02349,1e-05,4.28429]
[1779530958052,53.08,74613.1533,0.0,-0.02349,1e-05,4.28393]
[1779530962342,53.08,74612.24,0.0,-0.0235,1e-05,4.28579]
[1779530970065,53.08,74612.2367,0.0,-0.02351,1e-05,4.28584]
[1779530976071,53.08,74611.53,0.0,-0.02351,1e-05,4.28547]
[1779530981726,53.08,74602.4367,0.0,-0.02363,1e-05,4.30375]
[1779530986761,53.08,74602.2833,0.0,-0.02363,1e-05,4.30393]
[1779530992803,53.08,74603.5633,0.0,-0.02361,1e-05,4.3012]
[1779530997994,53.08,74605.85,0.0,-0.02358,1e-05,4.29652]
[1779531003880,53.08,74603.2267,0.0,-0.02361,1e-05,4.30173]
[1779531008915,53.08,74603.4167,0.0,-0.02361,1e-05,4.30123]
[1779531013950,53.08,74601.84,0.0,-0.02363,1e-05,4.3043]
[1779531019114,53.08,74602.5267,0.0,-0.02362,1e-05,4.30279]
[1779531025027,53.08,74603.94,0.0,-0.0236,1e-05,4.2998]
[1779531030062,53.08,74604.4833,0.0,-0.02359,1e-05,4.29861]
[1779531030129,53.08,74604.4833,0.0,-0.02359,1e-05,4.29861]
[1779531036131,53.07,74603.91,0.0,-0.02359,1e-05,4.29746]
[1779531041136,53.07,74603.9833,0.0,-0.02359,1e-05,4.29693]
[1779531046141,53.07,74608.5167,0.0,-0.02352,1e-05,4.28746]
[1779531051146,53.07,74607.5733,0.0,-0.02353,1e-05,4.28907]
[1779531057152,53.07,74620.7233,0.0,-0.02335,1e-05,4.26239]
[1779531062157,53.07,74631.19,0.0,-0.02321,1e-05,4.24135]
[1779531067162,53.07,74643.7267,0.0,-0.02305,1e-05,4.21653]
[1779531072167,53.07,74648.4067,0.0,-0.02299,1e-05,4.20757]
[1779531077172,53.07,74649.7367,0.0,-0.02297,1e-05,4.20532]
[1779531082178,53.07,74650.3233,0.0,-0.02297,1e-05,4.20457]
[1779531087183,53.08,74651.0667,0.0,-0.02296,1e-05,4.20351]
[1779531093189,53.08,74658.5267,0.0,-0.02286,1e-05,4.18742]
[1779531098194,53.08,74660.22,0.0,-0.02284,1e-05,4.18464]
[1779531103199,53.08,74661.47,0.0,-0.02282,1e-05,4.18275]
[1779531108204,53.08,74664.1933,0.0,-0.02279,1e-05,4.17797]
[1779531113648,53.09,74666.2833,0.0,-0.02277,1e-05,4.17462]
[1779531118684,53.09,74666.1233,0.0,-0.02278,1e-05,4.1756]
[1779531124727,53.09,74666.4833,0.0,-0.02278,1e-05,4.17567]
[1779531129765,53.09,74666.4333,0.0,-0.02278,1e-05,4.17642]
[1779531134801,53.1,74667.6433,0.0,-0.02277,1e-05,4.17467]
[1779531139836,53.1,74655.59,0.0,-0.02293,1e-05,4.19906]
[1779531144871,53.1,74650.39,0.0,-0.023,1e-05,4.20979]
[1779531149906,53.1,74647.4333,0.0,-0.02305,1e-05,4.21599]
[1779531154941,53.1,74645.1333,0.0,-0.02307,1e-05,4.21904]
[1779531160256,53.1,74642.78,0.0,-0.0231,1e-05,4.22398]
[1779531166021,53.1,74641.5,0.0,-0.02312,1e-05,4.2268]
[1779531171060,53.1,74640.7033,0.0,-0.02313,1e-05,4.22859]
[1779531176095,53.1,74643.71,0.0,-0.02309,1e-05,4.22279]
[1779531181130,53.1,74643.7067,0.0,-0.02309,1e-05,4.22305]
[1779531186165,53.1,74643.0867,0.0,-0.0231,1e-05,4.22452]
[1779531191288,53.11,74643.1533,0.0,-0.02311,1e-05,4.22461]
[1779531197245,53.11,74641.9567,0.0,-0.02312,1e-05,4.22725]
[1779531202280,53.11,74640.8533,0.0,-0.02314,1e-05,4.22965]
[1779531207305,53.11,74642.16,0.0,-0.02312,1e-05,4.22723]
[1779531212310,53.11,74642.75,0.0,-0.02311,1e-05,4.22444]
[1779531217315,53.11,74642.1033,0.0,-0.02312,1e-05,4.22595]
[1779531222320,53.11,74641.89,0.0,-0.02312,1e-05,4.22659]
[1779531227325,53.11,74634.2933,0.0,-0.02322,1e-05,4.24195]
[1779531232330,53.11,74633.22,0.0,-0.02324,1e-05,4.24416]
[1779531237335,53.11,74635.85,0.0,-0.0232,1e-05,4.23898]
[1779531242341,53.11,74637.7533,0.0,-0.02318,1e-05,4.23529]
[1779531247346,53.11,74640.1033,0.0,-0.02315,1e-05,4.23075]
[1779531252634,53.11,74643.09,0.0,-0.02311,1e-05,4.22504]
[1779531258357,53.11,74644.5933,0.0,-0.02309,1e-05,4.22227]
[1779531264363,53.11,74643.7167,0.0,-0.02311,1e-05,4.2243]
[1779531270370,53.11,74641.7667,0.0,-0.02313,1e-05,4.22845]
[1779531275797,53.12,74641.53,0.0,-0.02313,1e-05,4.22732]
[1779531281380,53.12,74641.86,0.0,-0.02313,1e-05,4.22685]
[1779531286874,53.12,74646.5267,0.0,-0.02306,1e-05,4.21786]
[1779531291912,53.12,74649.2133,0.0,-0.02303,1e-05,4.21283]
[1779531297396,53.12,74656.7733,0.0,-0.02293,1e-05,4.19821]
[1779531303402,53.12,74662.0667,0.0,-0.02287,1e-05,4.18829]
[1779531309408,53.12,74672.24,0.0,-0.02274,1e-05,4.16891]
[1779531314413,53.13,74673.2833,0.0,-0.02273,1e-05,4.16755]
[1779531320419,53.13,74674.4833,0.0,-0.02272,1e-05,4.16603]
[1779531325424,53.13,74675.37,0.0,-0.02271,1e-05,4.165]
[1779531330487,53.13,74675.6667,0.0,-0.02271,1e-05,4.16514]
[1779531336222,53.14,74672.1567,0.0,-0.02275,1e-05,4.17107]
[1779531341441,53.14,74672.0667,0.0,-0.02276,1e-05,4.17192]
[1779531347301,53.14,74671.8233,0.0,-0.02277,1e-05,4.17319]
[1779531352336,53.14,74672.3567,0.0,-0.02277,1e-05,4.17279]
[1779531357371,53.15,74673.0233,0.0,-0.02276,1e-05,4.17213]
[1779531362406,53.15,74671.3567,0.0,-0.02279,1e-05,4.17604]
[1779531367441,53.15,74661.66,0.0,-0.02292,1e-05,4.1957]
[1779531374474,53.15,74662.5167,0.0,-0.02291,1e-05,4.19465]
[1779531379479,53.15,74667.7933,0.0,-0.02284,1e-05,4.18466]
[1779531384484,53.15,74665.27,0.0,-0.02288,1e-05,4.19018]
[1779531389489,53.16,74661.94,0.0,-0.02293,1e-05,4.19724]
[1779531395495,53.16,74660.7033,0.0,-0.02294,1e-05,4.19839]
[1779531400500,53.16,74660.2067,0.0,-0.02295,1e-05,4.19979]
[1779531406506,53.16,74660.1433,0.0,-0.02295,1e-05,4.20041]
[1779531411510,53.16,74659.61,0.0,-0.02296,1e-05,4.20186]
[1779531417516,53.16,74660.2333,0.0,-0.02296,1e-05,4.2011]
[1779531423522,53.16,74661.7067,0.0,-0.02294,1e-05,4.19867]
[1779531429170,53.17,74662.6667,0.0,-0.02293,1e-05,4.1971]
[1779531434912,53.17,74666.4533,0.0,-0.02288,1e-05,4.19034]
[1779531440539,53.17,74668.7667,0.0,-0.02286,1e-05,4.18627]
[1779531445544,53.17,74669.5833,0.0,-0.02285,1e-05,4.18518]
[1779531450549,53.17,74670.8567,0.0,-0.02284,1e-05,4.1832]
[1779531456555,53.18,74671.6733,0.0,-0.02282,1e-05,4.18044]
[1779531462561,53.18,74672.7267,0.0,-0.02281,1e-05,4.17905]
[1779531467566,53.18,74673.0833,0.0,-0.02281,1e-05,4.17892]
[1779531467569,53.18,74673.0833,0.0,-0.02281,1e-05,4.17892]
[1779531474573,53.18,74672.7133,0.0,-0.02282,1e-05,4.18088]
[1779531479578,53.19,74672.2933,0.0,-0.02283,1e-05,4.18257]
[1779531484583,53.19,74672.2467,0.0,-0.02284,1e-05,4.18351]
[1779531490308,53.19,74671.2133,0.0,-0.02286,1e-05,4.18656]
[1779531495594,53.2,74670.8767,0.0,-0.02287,1e-05,4.18803]
[1779531501600,53.2,74670.8933,0.0,-0.02288,1e-05,4.18895]
[1779531506605,53.2,74670.22,0.0,-0.02289,1e-05,4.19107]
[1779531511610,53.2,74670.28,0.0,-0.02288,1e-05,4.18991]
[1779531516615,53.21,74670.35,0.0,-0.02289,1e-05,4.19055]
[1779531522621,53.21,74672.1633,0.0,-0.02287,1e-05,4.18789]
[1779531527626,53.21,74672.1233,0.0,-0.02288,1e-05,4.18876]
[1779531533632,53.21,74673.8433,0.0,-0.02286,1e-05,4.1863]
[1779531538864,53.22,74673.8867,0.0,-0.02286,1e-05,4.18686]
[1779531544643,53.22,74675.0433,0.0,-0.02286,1e-05,4.1857]
[1779531549648,53.22,74674.41,0.0,-0.02287,1e-05,4.18775]
[1779531555654,53.23,74673.3867,0.0,-0.02289,1e-05,4.19071]
[1779531555658,53.23,74673.3867,0.0,-0.02289,1e-05,4.19071]
[1779531561660,53.23,74672.5633,0.0,-0.0229,1e-05,4.19288]
[1779531566665,53.23,74671.9733,0.0,-0.02291,1e-05,4.19448]
[1779531571670,53.23,74671.7767,0.0,-0.02291,1e-05,4.19347]
[1779531576675,53.23,74671.7233,0.0,-0.02291,1e-05,4.194]
[1779531581680,53.23,74672.2233,0.0,-0.02291,1e-05,4.19344]
[1779531586685,53.24,74671.3067,0.0,-0.02292,1e-05,4.19567]
[1779531591690,53.24,74670.7133,0.0,-0.02293,1e-05,4.19725]
[1779531597696,53.24,74666.7967,0.0,-0.02299,1e-05,4.20545]
[1779531602701,53.24,74664.48,0.0,-0.02302,1e-05,4.21035]
[1779531607706,53.24,74664.4567,0.0,-0.02302,1e-05,4.21068]
[1779531613712,53.24,74664.49,0.0,-0.02303,1e-05,4.21095]
[1779531619718,53.24,74664.5233,0.0,-0.02303,1e-05,4.21121]
[1779531625724,53.24,74668.01,0.0,-0.02298,1e-05,4.20466]
[1779531631298,53.24,74667.0333,0.0,-0.02299,1e-05,4.20515]
[1779531636334,53.25,74665.1567,0.0,-0.02302,1e-05,4.20917]
[1779531641369,53.25,74664.97,0.0,-0.02302,1e-05,4.20982]
[1779531641743,53.25,74664.97,0.0,-0.02302,1e-05,4.20982]
[1779531647746,53.25,74665.7833,0.0,-0.02301,1e-05,4.20892]
[1779531652754,53.25,74667.3033,0.0,-0.023,1e-05,4.20651]
[1779531652757,53.25,74667.3033,0.0,-0.023,1e-05,4.20651]
[1779531660761,53.25,74668.28,0.0,-0.02299,1e-05,4.20507]
[1779531666770,53.25,74668.8833,0.0,-0.02298,1e-05,4.20427]
[1779531672586,53.26,74669.32,0.0,-0.02298,1e-05,4.20417]
[1779531677778,53.26,74670.7233,0.0,-0.02297,1e-05,4.20203]
[1779531682783,53.26,74669.6967,0.0,-0.02299,1e-05,4.20471]
[1779531688789,53.26,74669.8533,0.0,-0.02299,1e-05,4.20515]
[1779531693794,53.26,74669.7167,0.0,-0.02298,1e-05,4.20422]
[1779531698800,53.27,74669.7533,0.0,-0.02299,1e-05,4.20477]
[1779531703804,53.27,74668.1933,0.0,-0.02301,1e-05,4.20848]
[1779531708810,53.27,74666.7233,0.0,-0.02304,1e-05,4.21197]
[1779531713815,53.27,74665.7967,0.0,-0.02305,1e-05,4.21436]
[1779531718820,53.27,74665.9233,0.0,-0.02305,1e-05,4.21465]
[1779531723825,53.28,74666.1167,0.0,-0.02305,1e-05,4.2148]
[1779531729831,53.28,74666.6367,0.0,-0.02305,1e-05,4.2144]
[1779531734836,53.28,74666.67,0.0,-0.02306,1e-05,4.21487]
[1779531739841,53.28,74666.9967,0.0,-0.02305,1e-05,4.21475]
[1779531744846,53.28,74666.91,0.0,-0.02306,1e-05,4.21546]
[1779531749851,53.28,74655.47,0.0,-0.02321,1e-05,4.2387]
[1779531754856,53.29,74651.5167,0.0,-0.02326,1e-05,4.24505]
[1779531760862,53.29,74653.8833,0.0,-0.02323,1e-05,4.24067]
[1779531766868,53.29,74652.6633,0.0,-0.02325,1e-05,4.24347]
[1779531771873,53.29,74651.66,0.0,-0.02326,1e-05,4.24574]
[1779531776878,53.29,74649.1433,0.0,-0.0233,1e-05,4.251]
[1779531783885,53.29,74649.29,0.0,-0.0233,1e-05,4.25101]
[1779531789400,53.29,74647.3,0.0,-0.02333,1e-05,4.25522]
[1779531794896,53.29,74648.31,0.0,-0.02332,1e-05,4.2534]
[1779531799901,53.29,74647.4333,0.0,-0.02333,1e-05,4.25535]
[1779531805907,53.29,74646.4767,0.0,-0.02334,1e-05,4.25746]
[1779531811554,53.29,74645.3333,0.0,-0.02335,1e-05,4.25809]
[1779531816589,53.29,74650.8,0.0,-0.02328,1e-05,4.24737]
[1779531816921,53.29,74650.8,0.0,-0.02328,1e-05,4.24737]
[1779531823925,53.29,74649.7267,0.0,-0.02329,1e-05,4.24941]
[1779531829680,53.29,74649.79,0.0,-0.02329,1e-05,4.24918]
[1779531834714,53.29,74648.8733,0.0,-0.0233,1e-05,4.25092]
[1779531839941,53.29,74648.2967,0.0,-0.02331,1e-05,4.25197]
[1779531845792,53.29,74648.3467,0.0,-0.02331,1e-05,4.25175]
[1779531850827,53.29,74644.2267,0.0,-0.02336,1e-05,4.25985]
[1779531850955,53.29,74644.2267,0.0,-0.02336,1e-05,4.25985]
[1779531856958,53.29,74641.81,0.0,-0.02339,1e-05,4.26482]
[1779531861963,53.29,74641.7633,0.0,-0.0234,1e-05,4.26501]
[1779531867951,53.29,74641.1433,0.0,-0.0234,1e-05,4.26636]
[1779531872975,53.29,74638.84,0.0,-0.02343,1e-05,4.26918]
[1779531877980,53.29,74638.6667,0.0,-0.02343,1e-05,4.26959]
[1779531882985,53.29,74638.6967,0.0,-0.02343,1e-05,4.26958]
[1779531887990,53.29,74636.41,0.0,-0.02346,1e-05,4.27421]
[1779531892995,53.29,74636.79,0.0,-0.02346,1e-05,4.27346]
[1779531899001,53.29,74637.5533,0.0,-0.02344,1e-05,4.27197]
[1779531904007,53.29,74637.44,0.0,-0.02345,1e-05,4.27222]
[1779531909012,53.29,74637.8833,0.0,-0.02344,1e-05,4.27137]
[1779531914019,53.29,74638.1,0.0,-0.02344,1e-05,4.27097]
[1779531919313,53.29,74636.4733,0.0,-0.02346,1e-05,4.27426]
[1779531924348,53.29,74636.1067,0.0,-0.02347,1e-05,4.275]
[1779531929384,53.29,74636.9567,0.0,-0.02345,1e-05,4.27331]
[1779531934418,53.29,74637.3767,0.0,-0.02344,1e-05,4.27067]
[1779531939453,53.29,74636.03,0.0,-0.02346,1e-05,4.27339]
[1779531944488,53.29,74638.4367,0.0,-0.02343,1e-05,4.2686]
[1779531950055,53.3,74641.3467,0.0,-0.02339,1e-05,4.26286]
[1779531955060,53.3,74642.2767,0.0,-0.02337,1e-05,4.26111]
[1779531960600,53.3,74642.3033,0.0,-0.02338,1e-05,4.2612]
[1779531966071,53.3,74642.21,0.0,-0.02338,1e-05,4.26151]
[1779531974700,53.3,74642.22,0.0,-0.02338,1e-05,4.26171]
[1779531980085,53.3,74642.0,0.0,-0.02338,1e-05,4.26226]
[1779531986091,53.3,74642.03,0.0,-0.02338,1e-05,4.26234]
[1779531991819,53.3,74642.1933,0.0,-0.02337,1e-05,4.26031]
[1779531996854,53.3,74641.0,0.0,-0.02339,1e-05,4.26281]
[1779532001891,53.3,74639.1767,0.0,-0.02341,1e-05,4.26654]
[1779532006926,53.3,74636.94,0.0,-0.02344,1e-05,4.27105]
[1779532011961,53.3,74628.9233,0.0,-0.02355,1e-05,4.28708]
[1779532017122,53.3,74630.3467,0.0,-0.02353,1e-05,4.28412]
[1779532023039,53.3,74629.9433,0.0,-0.02354,1e-05,4.28484]
[1779532028075,53.3,74630.1267,0.0,-0.02353,1e-05,4.28439]
[1779532033138,53.3,74631.1767,0.0,-0.02352,1e-05,4.28221]
[1779532038143,53.3,74631.2833,0.0,-0.02352,1e-05,4.28194]
[1779532043148,53.3,74631.41,0.0,-0.02352,1e-05,4.28163]
[1779532049154,53.3,74631.9467,0.0,-0.02351,1e-05,4.2805]
[1779532054159,53.3,74632.9167,0.0,-0.02348,1e-05,4.27668]
[1779532059164,53.3,74633.2533,0.0,-0.02348,1e-05,4.27599]
[1779532065170,53.3,74633.3967,0.0,-0.02348,1e-05,4.2757]
[1779532072383,53.3,74633.5733,0.0,-0.02348,1e-05,4.27534]
[1779532078183,53.3,74633.8967,0.0,-0.02347,1e-05,4.27469]
[1779532083188,53.3,74635.0767,0.0,-0.02346,1e-05,4.27234]
[1779532088192,53.3,74635.5933,0.0,-0.02345,1e-05,4.27134]
[1779532093197,53.3,74636.1567,0.0,-0.02344,1e-05,4.27024]
[1779532098202,53.3,74636.0367,0.0,-0.02344,1e-05,4.27053]
[1779532104211,53.3,74636.3167,0.0,-0.02344,1e-05,4.27002]
[1779532109216,53.3,74636.1733,0.0,-0.02344,1e-05,4.27035]
[1779532114221,53.3,74636.1067,0.0,-0.02343,1e-05,4.26869]
[1779532119226,53.3,74635.7833,0.0,-0.02344,1e-05,4.2694]
[1779532125231,53.3,74635.7133,0.0,-0.02344,1e-05,4.26959]
[1779532130803,53.3,74635.6767,0.0,-0.02344,1e-05,4.26973]
[1779532136242,53.3,74641.6033,0.0,-0.02336,1e-05,4.25799]
[1779532141880,53.3,74640.9567,0.0,-0.02337,1e-05,4.25945]
[1779532147253,53.3,74639.99,0.0,-0.02339,1e-05,4.26151]
[1779532153259,53.3,74639.6833,0.0,-0.02339,1e-05,4.26226]
[1779532158999,53.3,74639.51,0.0,-0.02339,1e-05,4.26273]
[1779532164270,53.3,74638.9133,0.0,-0.0234,1e-05,4.26402]
[1779532170080,53.3,74638.7833,0.0,-0.02341,1e-05,4.26439]
[1779532175114,53.3,74638.5933,0.0,-0.0234,1e-05,4.26303]
[1779532180149,53.3,74643.9867,0.0,-0.02333,1e-05,4.25238]
[1779532185293,53.3,74644.8267,0.0,-0.02332,1e-05,4.25091]
[1779532192297,53.3,74653.8833,0.0,-0.0232,1e-05,4.23279]
[1779532198306,53.3,74655.7233,0.0,-0.02317,1e-05,4.22921]
[1779532204309,53.3,74653.54,0.0,-0.0232,1e-05,4.23402]
[1779532209314,53.31,74648.4533,0.0,-0.02327,1e-05,4.24446]
[1779532214319,53.31,74648.2267,0.0,-0.02328,1e-05,4.24516]
[1779532219324,53.31,74647.6867,0.0,-0.02329,1e-05,4.24649]
[1779532224329,53.31,74647.34,0.0,-0.02329,1e-05,4.24741]
[1779532229338,53.31,74648.96,0.0,-0.02327,1e-05,4.24443]
[1779532234343,53.31,74648.6867,0.0,-0.02327,1e-05,4.2434]
[1779532239348,53.31,74649.92,0.0,-0.02325,1e-05,4.24121]
[1779532244353,53.31,74649.9933,0.0,-0.02326,1e-05,4.24134]
[1779532249358,53.31,74651.0767,0.0,-0.02324,1e-05,4.23947]
[1779532255364,53.31,74654.89,0.0,-0.02319,1e-05,4.23226]
[1779532260849,53.31,74656.56,0.0,-0.02317,1e-05,4.22931]
[1779532266375,53.32,74656.1033,0.0,-0.02318,1e-05,4.23067]
[1779532271789,53.32,74656.9733,0.0,-0.02318,1e-05,4.22939]
[1779532278387,53.32,74658.11,0.0,-0.02316,1e-05,4.22761]
[1779532284393,53.32,74658.7133,0.0,-0.02316,1e-05,4.22688]
[1779532289921,53.32,74658.7067,0.0,-0.02316,1e-05,4.22737]
[1779532294956,53.32,74659.6333,0.0,-0.02314,1e-05,4.2241]
[1779532300409,53.32,74652.78,0.0,-0.02324,1e-05,4.23807]
[1779532305414,53.33,74650.98,0.0,-0.02326,1e-05,4.24195]
[1779532310420,53.33,74648.6733,0.0,-0.02329,1e-05,4.24681]
[1779532316426,53.33,74648.2733,0.0,-0.0233,1e-05,4.24787]
[1779532322145,53.33,74646.78,0.0,-0.02332,1e-05,4.2511]
[1779532327181,53.33,74643.5533,0.0,-0.02337,1e-05,4.25769]
[1779532333222,53.33,74643.6367,0.0,-0.02337,1e-05,4.25768]
[1779532338448,53.33,74643.3667,0.0,-0.02337,1e-05,4.25834]
[1779532344299,53.33,74639.19,0.0,-0.02343,1e-05,4.26682]
[1779532349337,53.33,74646.7633,0.0,-0.02333,1e-05,4.25181]
[1779532354372,53.33,74645.34,0.0,-0.02334,1e-05,4.25299]
[1779532359407,53.33,74645.3767,0.0,-0.02334,1e-05,4.25309]
[1779532364474,53.33,74647.13,0.0,-0.02332,1e-05,4.24976]
[1779532369477,53.33,74651.4933,0.0,-0.02326,1e-05,4.24128]
[1779532374484,53.33,74656.1033,0.0,-0.0232,1e-05,4.23242]
[1779532379489,53.34,74657.5533,0.0,-0.02318,1e-05,4.22989]
[1779532385495,53.34,74657.9333,0.0,-0.02318,1e-05,4.22957]
[1779532390500,53.34,74659.72,0.0,-0.02316,1e-05,4.2264]
[1779532395505,53.34,74660.3667,0.0,-0.02315,1e-05,4.22551]
[1779532400697,53.34,74660.66,0.0,-0.02315,1e-05,4.22533]
[1779532406516,53.34,74661.4,0.0,-0.02315,1e-05,4.22435]
[1779532411521,53.34,74662.1333,0.0,-0.02313,1e-05,4.22148]
[1779532416526,53.34,74662.5367,0.0,-0.02313,1e-05,4.22111]
[1779532422851,53.35,74662.66,0.0,-0.02313,1e-05,4.22147]
[1779532429900,53.35,74664.75,0.0,-0.02311,1e-05,4.21796]
[1779532435544,53.35,74664.2,0.0,-0.02312,1e-05,4.21951]
[1779532440977,53.35,74664.7733,0.0,-0.02311,1e-05,4.21891]
[1779532446014,53.35,74664.6533,0.0,-0.02312,1e-05,4.2196]
[1779532451049,53.36,74665.0333,0.0,-0.02311,1e-05,4.21929]
[1779532456565,53.36,74657.0,0.0,-0.02322,1e-05,4.23558]
[1779532461570,53.36,74656.9933,0.0,-0.02322,1e-05,4.2359]
[1779532466575,53.36,74666.4267,0.0,-0.0231,1e-05,4.21751]
[1779532472196,53.36,74665.3367,0.0,-0.02311,1e-05,4.21839]
[1779532477232,53.36,74672.6,0.0,-0.02302,1e-05,4.2045]
[1779532482266,53.36,74682.7167,0.0,-0.02289,1e-05,4.1852]
[1779532487301,53.37,74682.99,0.0,-0.02289,1e-05,4.18539]
[1779532492337,53.37,74690.43,0.0,-0.0228,1e-05,4.17152]
[1779532497372,53.37,74703.57,0.0,-0.02263,1e-05,4.14676]
[1779532502407,53.38,74707.0067,0.0,-0.02259,1e-05,4.14114]
[1779532507442,53.38,74701.7,0.0,-0.02267,1e-05,4.15256]
[1779532512477,53.38,74700.0967,0.0,-0.0227,1e-05,4.15668]
[1779532517512,53.39,74699.6433,0.0,-0.02271,1e-05,4.15853]
[1779532522554,53.39,74697.1333,0.0,-0.02275,1e-05,4.16439]
[1779532527586,53.39,74682.5,0.0,-0.02295,1e-05,4.19395]
[1779532532642,53.39,74681.6467,0.0,-0.02295,1e-05,4.19444]
[1779532538648,53.4,74682.47,0.0,-0.02295,1e-05,4.19358]
[1779532545655,53.4,74682.8533,0.0,-0.02295,1e-05,4.19373]
[1779532550660,53.4,74682.54,0.0,-0.02295,1e-05,4.19499]
[1779532555665,53.4,74682.7867,0.0,-0.02296,1e-05,4.19513]
[1779532560670,53.41,74683.0433,0.0,-0.02296,1e-05,4.19525]
[1779532565675,53.41,74683.2133,0.0,-0.02296,1e-05,4.19555]
[1779532570679,53.41,74683.3367,0.0,-0.02296,1e-05,4.19592]
[1779532576685,53.41,74683.5633,0.0,-0.02296,1e-05,4.19622]
[1779532581690,53.41,74683.1967,0.0,-0.02297,1e-05,4.19756]
[1779532586696,53.42,74683.1,0.0,-0.02298,1e-05,4.19835]
[1779532592046,53.42,74675.72,0.0,-0.02307,1e-05,4.21173]
[1779532597082,53.42,74676.7,0.0,-0.02306,1e-05,4.21028]
[1779532602121,53.42,74677.4233,0.0,-0.02305,1e-05,4.20935]
[1779532607155,53.42,74670.4033,0.0,-0.02315,1e-05,4.22371]
[1779532612192,53.42,74669.5733,0.0,-0.02316,1e-05,4.22572]
[1779532617227,53.43,74669.86,0.0,-0.02316,1e-05,4.22552]
[1779532622732,53.43,74678.39,0.0,-0.02305,1e-05,4.20908]
[1779532628303,53.43,74678.3633,0.0,-0.02305,1e-05,4.20975]
[1779532633339,53.43,74692.4733,0.0,-0.02287,1e-05,4.18259]
[1779532638375,53.43,74698.93,0.0,-0.02279,1e-05,4.1707]
[1779532643753,53.44,74697.4767,0.0,-0.02282,1e-05,4.17436]
[1779532648758,53.44,74696.7,0.0,-0.02283,1e-05,4.17668]
[1779532654486,53.44,74696.3433,0.0,-0.02283,1e-05,4.17649]
[1779532659769,53.44,74698.6633,0.0,-0.02281,1e-05,4.17272]
[1779532664773,53.45,74698.0067,0.0,-0.02282,1e-05,4.17481]
[1779532669779,53.45,74697.8667,0.0,-0.02283,1e-05,4.17587]
[1779532675785,53.45,74697.8,0.0,-0.02284,1e-05,4.17692]
[1779532680790,53.46,74696.3433,0.0,-0.02286,1e-05,4.18053]
[1779532685795,53.46,74696.57,0.0,-0.02286,1e-05,4.18081]
[1779532693803,53.46,74697.3167,0.0,-0.02286,1e-05,4.18051]
[1779532697789,53.46,74697.36,0.0,-0.02286,1e-05,4.181]
[1779532702812,53.47,74697.5633,0.0,-0.02286,1e-05,4.18133]
[1779532707817,53.47,74684.28,0.0,-0.02304,1e-05,4.20807]
[1779532712822,53.47,74685.3133,0.0,-0.02302,1e-05,4.2047]
[1779532719829,53.47,74685.4867,0.0,-0.02303,1e-05,4.20508]
[1779532725835,53.47,74684.6267,0.0,-0.02304,1e-05,4.20738]
[1779532730840,53.48,74684.5567,0.0,-0.02305,1e-05,4.20801]
[1779532735845,53.48,74683.8333,0.0,-0.02306,1e-05,4.20993]
[1779532741851,53.48,74684.3267,0.0,-0.02306,1e-05,4.20952]
[1779532746856,53.48,74684.1467,0.0,-0.02306,1e-05,4.21034]
[1779532751861,53.48,74685.9333,0.0,-0.02304,1e-05,4.20728]
[1779532757219,53.48,74684.6933,0.0,-0.02306,1e-05,4.2103]
[1779532762255,53.49,74684.5933,0.0,-0.02306,1e-05,4.21095]
[1779532767290,53.49,74683.8633,0.0,-0.02308,1e-05,4.21284]
[1779532772325,53.49,74683.95,0.0,-0.02307,1e-05,4.21128]
[1779532777887,53.49,74685.9567,0.0,-0.02305,1e-05,4.20778]
[1779532783402,53.49,74685.4833,0.0,-0.02306,1e-05,4.20928]
[1779532789444,53.49,74683.4733,0.0,-0.02309,1e-05,4.21378]
[1779532792145,53.49,74683.3733,0.0,-0.02309,1e-05,4.21415]
[1779532794017,53.49,74683.3867,0.0,-0.02309,1e-05,4.21432]
[1779532796126,53.5,74683.3867,0.0,-0.02309,1e-05,4.21455]
[1779532801635,53.5,74697.78,0.0,-0.0229,1e-05,4.18675]
[1779532806915,53.5,74697.3633,0.0,-0.02292,1e-05,4.18836]
[1779532810472,53.5,74697.05,0.0,-0.02292,1e-05,4.18936]
[1779532813612,53.5,74677.9067,0.0,-0.02318,1e-05,4.22756]
[1779532814876,53.5,74677.9067,0.0,-0.02318,1e-05,4.22756]
[1779532820332,53.5,74676.7233,0.0,-0.0232,1e-05,4.2302]
[1779532825934,53.5,74678.26,0.0,-0.02318,1e-05,4.22756]
[1779532831738,53.51,74678.9733,0.0,-0.02316,1e-05,4.22468]
[1779532836775,53.51,74678.3233,0.0,-0.02317,1e-05,4.2263]
[1779532842953,53.51,74680.0167,0.0,-0.02315,1e-05,4.22334]
[1779532849958,53.51,74680.3667,0.0,-0.02315,1e-05,4.22312]
[1779532854963,53.51,74681.9333,0.0,-0.02313,1e-05,4.22038]
[1779532860969,53.51,74681.98,0.0,-0.02313,1e-05,4.22072]
[1779532867976,53.51,74682.49,0.0,-0.02313,1e-05,4.22021]
[1779532872981,53.52,74682.8167,0.0,-0.02313,1e-05,4.21993]
[1779532878987,53.52,74682.78,0.0,-0.02313,1e-05,4.22043]
[1779532883992,53.52,74687.84,0.0,-0.02307,1e-05,4.2108]
[1779532888997,53.52,74687.24,0.0,-0.02308,1e-05,4.21243]
[1779532896005,53.52,74686.3133,0.0,-0.02308,1e-05,4.21302]
[1779532901019,53.52,74669.5233,0.0,-0.02331,1e-05,4.24667]
[1779532906025,53.52,74679.6967,0.0,-0.02318,1e-05,4.2267]
[1779532911030,53.52,74680.4167,0.0,-0.02317,1e-05,4.22557]
[1779532916035,53.53,74681.1,0.0,-0.02316,1e-05,4.22453]
[1779532921040,53.53,74682.11,0.0,-0.02315,1e-05,4.22286]
[1779532927046,53.53,74682.1833,0.0,-0.02315,1e-05,4.22312]
[1779532933053,53.53,74682.39,0.0,-0.02315,1e-05,4.2231]
[1779532938058,53.53,74682.3267,0.0,-0.02315,1e-05,4.22356]
[1779532943063,53.53,74681.8267,0.0,-0.02316,1e-05,4.22487]
[1779532949069,53.53,74681.57,0.0,-0.02317,1e-05,4.22575]
[1779532954074,53.53,74681.5367,0.0,-0.02316,1e-05,4.22429]
[1779532960080,53.53,74675.0833,0.0,-0.02325,1e-05,4.23743]
[1779532965085,53.53,74675.2233,0.0,-0.02325,1e-05,4.23736]
[1779532970712,53.54,74673.64,0.0,-0.02327,1e-05,4.24076]
[1779532976096,53.54,74685.9933,0.0,-0.02311,1e-05,4.21662]
[1779532982102,53.54,74686.2033,0.0,-0.02311,1e-05,4.21666]
[1779532987831,53.54,74692.7167,0.0,-0.02303,1e-05,4.20429]
[1779532992866,53.54,74693.8633,0.0,-0.02302,1e-05,4.20253]
[1779532998118,53.54,74689.2033,0.0,-0.02308,1e-05,4.21217]
[1779533004124,53.54,74688.27,0.0,-0.0231,1e-05,4.21451]
[1779533010131,53.55,74684.6567,0.0,-0.02315,1e-05,4.2221]
[1779533016027,53.55,74674.2733,0.0,-0.02328,1e-05,4.2411]
[1779533021062,53.55,74675.49,0.0,-0.02326,1e-05,4.23886]
[1779533026097,53.55,74675.58,0.0,-0.02326,1e-05,4.23887]
[1779533031133,53.55,74676.3933,0.0,-0.02325,1e-05,4.23744]
[1779533036158,53.55,74679.1467,0.0,-0.02322,1e-05,4.23219]
[1779533041163,53.55,74679.6133,0.0,-0.02321,1e-05,4.23151]
[1779533046169,53.55,74680.5267,0.0,-0.0232,1e-05,4.22995]
[1779533051174,53.55,74684.1467,0.0,-0.02316,1e-05,4.22308]
[1779533056179,53.55,74683.7567,0.0,-0.02316,1e-05,4.22417]
[1779533061185,53.55,74684.6367,0.0,-0.02315,1e-05,4.22274]
[1779533066190,53.56,74684.24,0.0,-0.02316,1e-05,4.22384]
[1779533071195,53.56,74685.9867,0.0,-0.02313,1e-05,4.21887]
[1779533076200,53.56,74686.5433,0.0,-0.02313,1e-05,4.21813]
[1779533081205,53.56,74685.9067,0.0,-0.02314,1e-05,4.21974]
[1779533086210,53.56,74685.3733,0.0,-0.02315,1e-05,4.22114]
[1779533091215,53.56,74686.7867,0.0,-0.02313,1e-05,4.21868]
[1779533096592,53.56,74687.5867,0.0,-0.02312,1e-05,4.21753]
[1779533102114,53.56,74687.0433,0.0,-0.02313,1e-05,4.21889]
[1779533107679,53.56,74686.8033,0.0,-0.02314,1e-05,4.21984]
[1779533112707,53.57,74695.3733,0.0,-0.02303,1e-05,4.20334]
[1779533117742,53.57,74696.0567,0.0,-0.02302,1e-05,4.2025]
[1779533122777,53.57,74698.1833,0.0,-0.023,1e-05,4.19882]
[1779533127812,53.57,74699.3767,0.0,-0.02298,1e-05,4.19699]
[1779533132847,53.57,74696.3867,0.0,-0.02302,1e-05,4.20154]
[1779533138260,53.57,74692.35,0.0,-0.02307,1e-05,4.20996]
[1779533143923,53.58,74690.3667,0.0,-0.0231,1e-05,4.21434]
[1779533148959,53.58,74696.45,0.0,-0.02302,1e-05,4.20279]
[1779533153994,53.58,74689.9367,0.0,-0.02311,1e-05,4.21606]
[1779533159035,53.58,74687.37,0.0,-0.02315,1e-05,4.2215]
[1779533164072,53.58,74686.4633,0.0,-0.02316,1e-05,4.2236]
[1779533169297,53.58,74686.31,0.0,-0.02317,1e-05,4.22419]
[1779533175149,53.58,74685.6633,0.0,-0.02318,1e-05,4.22581]
[1779533180308,53.58,74683.74,0.0,-0.02321,1e-05,4.22987]
[1779533186226,53.58,74684.7833,0.0,-0.02319,1e-05,4.2281]
[1779533191261,53.59,74687.1767,0.0,-0.02315,1e-05,4.22182]
[1779533196296,53.59,74680.09,0.0,-0.02325,1e-05,4.23613]
[1779533201329,53.59,74677.9567,0.0,-0.02328,1e-05,4.24054]
[1779533206334,53.59,74677.2667,0.0,-0.02329,1e-05,4.24205]
[1779533212340,53.59,74677.95,0.0,-0.02328,1e-05,4.24087]
[1779533217345,53.59,74677.8467,0.0,-0.02328,1e-05,4.24122]
[1779533222350,53.59,74679.8467,0.0,-0.02326,1e-05,4.23741]
[1779533227355,53.59,74678.19,0.0,-0.02328,1e-05,4.24087]
[1779533232360,53.59,74668.6533,0.0,-0.02341,1e-05,4.25989]
[1779533238366,53.59,74666.96,0.0,-0.02343,1e-05,4.26321]
[1779533243371,53.59,74664.7567,0.0,-0.02346,1e-05,4.26752]
[1779533248376,53.59,74664.7233,0.0,-0.02346,1e-05,4.2675]
[1779533253381,53.59,74662.62,0.0,-0.02348,1e-05,4.26977]
[1779533258734,53.59,74652.15,0.0,-0.02362,1e-05,4.29041]
[1779533263769,53.59,74646.67,0.0,-0.02369,1e-05,4.30107]
[1779533268804,53.59,74644.3167,0.0,-0.02372,1e-05,4.3054]
[1779533273839,53.58,74642.63,0.0,-0.02374,1e-05,4.30836]
[1779533279407,53.58,74641.2867,0.0,-0.02375,1e-05,4.31062]
[1779533284412,53.58,74640.1533,0.0,-0.02377,1e-05,4.31244]
[1779533289951,53.58,74639.5267,0.0,-0.02377,1e-05,4.31313]
[1779533294987,53.58,74638.7267,0.0,-0.02378,1e-05,4.31426]
[1779533300023,53.58,74635.5267,0.0,-0.02382,1e-05,4.32018]
[1779533305057,53.57,74635.1733,0.0,-0.02382,1e-05,4.32035]
[1779533306357,53.57,74635.1733,0.0,-0.02382,1e-05,4.32035]
[1779533311439,53.57,74631.6367,0.0,-0.02385,1e-05,4.32493]
[1779533317445,53.57,74629.4733,0.0,-0.02388,1e-05,4.32857]
[1779533322450,53.57,74631.02,0.0,-0.02385,1e-05,4.32486]
[1779533328218,53.57,74631.8967,0.0,-0.02384,1e-05,4.32243]
[1779533334462,53.56,74633.47,0.0,-0.02381,1e-05,4.31862]
[1779533339467,53.56,74636.3633,0.0,-0.02377,1e-05,4.31231]
[1779533344472,53.56,74636.37,0.0,-0.02377,1e-05,4.31184]
[1779533350374,53.56,74635.5367,0.0,-0.02377,1e-05,4.31297]
[1779533355409,53.56,74635.6667,0.0,-0.02377,1e-05,4.31224]
[1779533360444,53.56,74634.6767,0.0,-0.02378,1e-05,4.31377]
[1779533365493,53.55,74632.2167,0.0,-0.02381,1e-05,4.31822]
[1779533370498,53.55,74632.1633,0.0,-0.02381,1e-05,4.31783]
[1779533375503,53.55,74632.0467,0.0,-0.0238,1e-05,4.31572]
[1779533380508,53.55,74632.02,0.0,-0.02379,1e-05,4.31529]
[1779533385513,53.55,74632.1867,0.0,-0.02379,1e-05,4.31446]
[1779533390518,53.55,74633.7,0.0,-0.02376,1e-05,4.31096]
[1779533395523,53.54,74634.2633,0.0,-0.02375,1e-05,4.30939]
[1779533400528,53.54,74635.58,0.0,-0.02373,1e-05,4.30632]
[1779533408785,53.54,74634.99,0.0,-0.02374,1e-05,4.30685]
[1779533414542,53.54,74637.8767,0.0,-0.02369,1e-05,4.3006]
[1779533420549,53.54,74638.8233,0.0,-0.02368,1e-05,4.29829]
[1779533426911,53.54,74639.2567,0.0,-0.02367,1e-05,4.29696]
[1779533431946,53.54,74640.48,0.0,-0.02364,1e-05,4.29236]
[1779533436981,53.54,74643.0167,0.0,-0.02361,1e-05,4.28703]
[1779533442016,53.53,74640.6167,0.0,-0.02364,1e-05,4.29158]
[1779533447051,53.53,74636.87,0.0,-0.02369,1e-05,4.29879]
[1779533452581,53.53,74637.6067,0.0,-0.02367,1e-05,4.297]
[1779533458128,53.53,74637.61,0.0,-0.02367,1e-05,4.29661]
[1779533463220,53.53,74635.95,0.0,-0.02369,1e-05,4.29968]
[1779533469211,53.53,74630.14,0.0,-0.02376,1e-05,4.31042]
[1779533474246,53.52,74630.47,0.0,-0.02376,1e-05,4.30902]
[1779533479281,53.52,74630.61,0.0,-0.02375,1e-05,4.30802]
[1779533484316,53.52,74630.6233,0.0,-0.02374,1e-05,4.30729]
[1779533489618,53.52,74630.7933,0.0,-0.02374,1e-05,4.30624]
[1779533495393,53.51,74630.66,0.0,-0.02372,1e-05,4.30382]
[1779533500629,53.51,74631.8367,0.0,-0.0237,1e-05,4.30079]
[1779533506470,53.51,74631.9167,0.0,-0.0237,1e-05,4.29987]
[1779533511505,53.51,74636.5033,0.0,-0.02363,1e-05,4.29008]
[1779533516540,53.51,74637.0633,0.0,-0.02362,1e-05,4.28841]
[1779533521650,53.5,74637.3133,0.0,-0.02361,1e-05,4.28738]
[1779533527656,53.5,74638.1767,0.0,-0.0236,1e-05,4.28501]
[1779533533660,53.5,74638.15,0.0,-0.02359,1e-05,4.28446]
[1779533538667,53.5,74638.56,0.0,-0.02358,1e-05,4.28314]
[1779533543672,53.5,74640.87,0.0,-0.02355,1e-05,4.27805]
[1779533548677,53.5,74640.75,0.0,-0.02355,1e-05,4.27784]
[1779533555684,53.49,74640.3467,0.0,-0.02354,1e-05,4.27619]
[1779533560689,53.49,74640.4467,0.0,-0.02354,1e-05,4.27556]
[1779533566695,53.49,74640.2533,0.0,-0.02354,1e-05,4.27544]
[1779533571700,53.49,74639.9867,0.0,-0.02354,1e-05,4.27555]
[1779533577706,53.49,74639.64,0.0,-0.02354,1e-05,4.27573]
[1779533583712,53.49,74639.6,0.0,-0.02354,1e-05,4.2753]
[1779533588717,53.49,74638.5467,0.0,-0.02355,1e-05,4.27698]
[1779533595091,53.48,74638.2433,0.0,-0.02355,1e-05,4.27707]
[1779533600729,53.48,74637.8033,0.0,-0.02355,1e-05,4.27742]
[1779533605734,53.48,74637.5467,0.0,-0.02355,1e-05,4.2775]
[1779533610739,53.48,74637.4333,0.0,-0.02355,1e-05,4.27729]
[1779533616238,53.48,74637.0867,0.0,-0.02354,1e-05,4.27562]
[1779533624293,53.47,74636.6067,0.0,-0.02354,1e-05,4.27591]
[1779533629328,53.47,74633.1,0.0,-0.02359,1e-05,4.28249]
[1779533634366,53.47,74632.4233,0.0,-0.02359,1e-05,4.28337]
[1779533639402,53.47,74641.7133,0.0,-0.02347,1e-05,4.26438]
[1779533644773,53.47,74641.67,0.0,-0.02346,1e-05,4.26414]
[1779533650479,53.47,74641.6767,0.0,-0.02346,1e-05,4.26375]
[1779533655514,53.47,74641.5633,0.0,-0.02346,1e-05,4.26366]
[1779533660790,53.47,74642.4033,0.0,-0.02345,1e-05,4.26168]
[1779533665795,53.47,74642.1633,0.0,-0.02345,1e-05,4.26187]
[1779533671625,53.46,74628.4633,0.0,-0.02362,1e-05,4.28695]
[1779533676806,53.46,74628.5433,0.0,-0.02362,1e-05,4.28627]
[1779533682812,53.46,74629.7967,0.0,-0.0236,1e-05,4.28316]
[1779533687817,53.46,74630.2467,0.0,-0.02359,1e-05,4.28178]
[1779533693789,53.46,74630.8167,0.0,-0.02358,1e-05,4.28009]
[1779533698828,53.46,74627.8133,0.0,-0.02361,1e-05,4.28563]
[1779533705835,53.45,74627.49,0.0,-0.02361,1e-05,4.28558]
[1779533710840,53.45,74626.0867,0.0,-0.02363,1e-05,4.28789]
[1779533715845,53.45,74626.06,0.0,-0.02363,1e-05,4.28742]
[1779533720850,53.45,74624.27,0.0,-0.02365,1e-05,4.29051]
[1779533726856,53.45,74624.2367,0.0,-0.02364,1e-05,4.28994]
[1779533731861,53.44,74623.7067,0.0,-0.02364,1e-05,4.28861]
[1779533736866,53.44,74623.5067,0.0,-0.02364,1e-05,4.28849]
[1779533741871,53.44,74623.39,0.0,-0.02363,1e-05,4.2882]
[1779533746876,53.44,74622.6567,0.0,-0.02364,1e-05,4.28915]
[1779533752882,53.44,74622.5067,0.0,-0.02364,1e-05,4.28883]
[1779533757887,53.44,74622.3567,0.0,-0.02364,1e-05,4.28861]
[1779533763277,53.43,74623.31,0.0,-0.02362,1e-05,4.28609]
[1779533768313,53.43,74627.3367,0.0,-0.02356,1e-05,4.27758]
[1779533773348,53.43,74637.9767,0.0,-0.02342,1e-05,4.25597]
[1779533778383,53.43,74646.6667,0.0,-0.0233,1e-05,4.23851]
[1779533783914,53.43,74647.2567,0.0,-0.02329,1e-05,4.23725]
[1779533788919,53.43,74647.6633,0.0,-0.02329,1e-05,4.23637]
[1779533793924,53.43,74637.0967,0.0,-0.02342,1e-05,4.25541]
[1779533799930,53.43,74637.8433,0.0,-0.0234,1e-05,4.25366]
[1779533805936,53.43,74638.6833,0.0,-0.02339,1e-05,4.25173]
[1779533811942,53.43,74634.8567,0.0,-0.02344,1e-05,4.25911]
[1779533817658,53.43,74635.08,0.0,-0.02344,1e-05,4.25836]
[1779533822694,53.42,74634.96,0.0,-0.02344,1e-05,4.25834]
[1779533827958,53.42,74632.8133,0.0,-0.02346,1e-05,4.26237]
[1779533833771,53.42,74631.3967,0.0,-0.02348,1e-05,4.26484]
[1779533838806,53.42,74631.4067,0.0,-0.02348,1e-05,4.26452]
[1779533844848,53.42,74634.33,0.0,-0.02344,1e-05,4.25835]
[1779533849981,53.42,74634.0933,0.0,-0.02344,1e-05,4.25857]
[1779533854986,53.42,74634.1033,0.0,-0.02343,1e-05,4.25646]
[1779533860992,53.42,74633.1,0.0,-0.02344,1e-05,4.25818]
[1779533865997,53.42,74633.1533,0.0,-0.02344,1e-05,4.25783]
[1779533871002,53.42,74633.1533,0.0,-0.02343,1e-05,4.25758]
[1779533876011,53.42,74633.0633,0.0,-0.02343,1e-05,4.25752]
[1779533881016,53.42,74633.3467,0.0,-0.02343,1e-05,4.25671]
[1779533886021,53.41,74633.58,0.0,-0.02342,1e-05,4.25601]
[1779533891026,53.41,74640.4667,0.0,-0.02333,1e-05,4.24212]
[1779533896031,53.41,74640.2667,0.0,-0.02333,1e-05,4.24241]
[1779533901036,53.41,74639.3633,0.0,-0.02334,1e-05,4.24409]
[1779533906041,53.41,74638.06,0.0,-0.02336,1e-05,4.24656]
[1779533912047,53.41,74637.87,0.0,-0.02335,1e-05,4.24492]
[1779533917051,53.41,74637.0,0.0,-0.02336,1e-05,4.24651]
[1779533923057,53.41,74636.4733,0.0,-0.02337,1e-05,4.24738]
[1779533929165,53.41,74636.2267,0.0,-0.02337,1e-05,4.24775]
[1779533935483,53.41,74636.26,0.0,-0.02337,1e-05,4.2474]
[1779533940518,53.41,74635.95,0.0,-0.02337,1e-05,4.24786]
[1779533945553,53.41,74635.9667,0.0,-0.02337,1e-05,4.24766]
[1779533950588,53.41,74634.9633,0.0,-0.02338,1e-05,4.2495]
[1779533956630,53.41,74635.0233,0.0,-0.02338,1e-05,4.24917]
[1779533961665,53.41,74635.1,0.0,-0.02338,1e-05,4.24885]
[1779533967707,53.41,74635.8567,0.0,-0.02337,1e-05,4.24715]
[1779533972744,53.41,74631.5333,0.0,-0.02342,1e-05,4.25376]
[1779533977779,53.4,74627.8767,0.0,-0.02346,1e-05,4.26082]
[1779533983117,53.4,74628.6633,0.0,-0.02345,1e-05,4.25899]
[1779533988856,53.4,74629.4233,0.0,-0.02344,1e-05,4.25717]
[1779533993891,53.4,74629.9867,0.0,-0.02343,1e-05,4.2558]
[1779533999133,53.4,74626.6967,0.0,-0.02347,1e-05,4.26211]
[1779534004972,53.4,74628.7733,0.0,-0.02344,1e-05,4.25767]
[1779534010008,53.4,74629.9033,0.0,-0.02343,1e-05,4.25519]
[1779534015149,53.4,74632.4533,0.0,-0.02339,1e-05,4.24991]
[1779534020154,53.4,74632.8,0.0,-0.02338,1e-05,4.24904]
[1779534026120,53.4,74631.4833,0.0,-0.0234,1e-05,4.25147]
[1779534031155,53.4,74631.3733,0.0,-0.02339,1e-05,4.24963]
[1779534036170,53.4,74633.5233,0.0,-0.02336,1e-05,4.2452]
[1779534042176,53.4,74632.7433,0.0,-0.02337,1e-05,4.24659]
[1779534047181,53.4,74634.5,0.0,-0.02335,1e-05,4.24295]
[1779534053187,53.4,74634.6667,0.0,-0.02334,1e-05,4.24248]
[1779534059193,53.39,74635.19,0.0,-0.02334,1e-05,4.2413]
[1779534065199,53.39,74635.3667,0.0,-0.02333,1e-05,4.24084]
[1779534071205,53.39,74635.3333,0.0,-0.02333,1e-05,4.24079]
[1779534076210,53.39,74635.0833,0.0,-0.02333,1e-05,4.24119]
[1779534081215,53.39,74634.8633,0.0,-0.02334,1e-05,4.24154]
[1779534087221,53.39,74634.69,0.0,-0.02334,1e-05,4.24176]
[1779534092226,53.39,74634.3933,0.0,-0.02333,1e-05,4.2404]
[1779534098232,53.39,74634.3533,0.0,-0.02333,1e-05,4.24037]
[1779534103661,53.39,74634.2833,0.0,-0.02333,1e-05,4.2404]
[1779534109243,53.39,74635.5967,0.0,-0.02331,1e-05,4.23771]
[1779534114248,53.39,74636.1033,0.0,-0.02331,1e-05,4.23664]
[1779534120254,53.39,74636.82,0.0,-0.0233,1e-05,4.23514]
[1779534125259,53.39,74641.7267,0.0,-0.02323,1e-05,4.22536]
[1779534131265,53.39,74640.81,0.0,-0.02324,1e-05,4.22723]
[1779534137271,53.39,74640.1,0.0,-0.02325,1e-05,4.22866]
[1779534142276,53.39,74639.6367,0.0,-0.02326,1e-05,4.2296]
[1779534147280,53.39,74639.5667,0.0,-0.02326,1e-05,4.22974]
[1779534153004,53.39,74638.8033,0.0,-0.02326,1e-05,4.22942]
[1779534158039,53.39,74647.8,0.0,-0.02314,1e-05,4.21163]
[1779534163076,53.39,74649.3633,0.0,-0.02312,1e-05,4.2087]
[1779534168111,53.39,74650.3133,0.0,-0.02311,1e-05,4.207]
[1779534173146,53.39,74649.6833,0.0,-0.02312,1e-05,4.20844]
[1779534178181,53.39,74646.6833,0.0,-0.02316,1e-05,4.21453]
[1779534183216,53.39,74642.02,0.0,-0.02322,1e-05,4.2239]
[1779534188251,53.39,74649.7567,0.0,-0.02312,1e-05,4.20861]
[1779534193285,53.4,74651.37,0.0,-0.0231,1e-05,4.20561]
[1779534198321,53.4,74651.8233,0.0,-0.0231,1e-05,4.20492]
[1779534204338,53.4,74652.42,0.0,-0.02309,1e-05,4.20399]
[1779534209343,53.4,74652.32,0.0,-0.02309,1e-05,4.20441]
[1779534214348,53.4,74652.3033,0.0,-0.02308,1e-05,4.20283]
[1779534219353,53.4,74652.1367,0.0,-0.02309,1e-05,4.20338]
[1779534224358,53.4,74653.0733,0.0,-0.02308,1e-05,4.20175]
[1779534229363,53.4,74650.87,0.0,-0.02311,1e-05,4.20634]
[1779534235369,53.4,74651.73,0.0,-0.0231,1e-05,4.20487]
[1779534240374,53.4,74652.4933,0.0,-0.02309,1e-05,4.20356]
[1779534245379,53.4,74656.8133,0.0,-0.02303,1e-05,4.19527]
[1779534250383,53.4,74656.7867,0.0,-0.02304,1e-05,4.19561]
[1779534255388,53.41,74656.8267,0.0,-0.02304,1e-05,4.19582]
[1779534261394,53.41,74656.0833,0.0,-0.02305,1e-05,4.19762]
[1779534266806,53.41,74654.4167,0.0,-0.02307,1e-05,4.20122]
[1779534271841,53.41,74652.56,0.0,-0.02309,1e-05,4.20328]
[1779534276876,53.41,74650.8667,0.0,-0.02311,1e-05,4.20683]
[1779534282415,53.41,74649.6733,0.0,-0.02313,1e-05,4.20937]
[1779534287953,53.41,74650.8067,0.0,-0.02312,1e-05,4.20733]
[1779534292987,53.41,74651.31,0.0,-0.02311,1e-05,4.20651]
[1779534298431,53.41,74650.21,0.0,-0.02313,1e-05,4.20887]
[1779534303436,53.41,74649.5567,0.0,-0.02314,1e-05,4.21033]
[1779534309100,53.41,74648.24,0.0,-0.02316,1e-05,4.21313]
[1779534314447,53.41,74647.4,0.0,-0.02317,1e-05,4.21492]
[1779534323198,53.41,74647.4,0.0,-0.02317,1e-05,4.21513]
[1779534329462,53.41,74646.37,0.0,-0.02318,1e-05,4.21729]
[1779534335468,53.41,74645.7367,0.0,-0.02318,1e-05,4.21683]
[1779534337807,53.41,74645.7367,0.0,-0.02318,1e-05,4.21687]
[1779534341474,53.41,74669.1667,0.0,-0.02287,1e-05,4.17074]
[1779534347366,53.42,74663.48,0.0,-0.02295,1e-05,4.18247]
[1779534352403,53.42,74663.5933,0.0,-0.02295,1e-05,4.18264]
[1779534357490,53.42,74663.6067,0.0,-0.02296,1e-05,4.183]
[1779534362495,53.42,74664.12,0.0,-0.02295,1e-05,4.18238]
[1779534367500,53.42,74668.8333,0.0,-0.02289,1e-05,4.17351]
[1779534372505,53.42,74666.46,0.0,-0.02293,1e-05,4.17863]
[1779534378511,53.42,74666.8767,0.0,-0.02292,1e-05,4.17831]
[1779534383516,53.43,74662.0467,0.0,-0.02299,1e-05,4.18823]
[1779534388521,53.43,74654.92,0.0,-0.02309,1e-05,4.20258]
[1779534393526,53.43,74656.2833,0.0,-0.02306,1e-05,4.19827]
[1779534398531,53.43,74659.3867,0.0,-0.02302,1e-05,4.19239]
[1779534403536,53.43,74666.95,0.0,-0.02292,1e-05,4.1778]
[1779534408541,53.43,74668.5767,0.0,-0.02291,1e-05,4.17504]
[1779534413546,53.43,74667.6867,0.0,-0.02292,1e-05,4.17722]
[1779534419552,53.43,74667.9733,0.0,-0.02292,1e-05,4.17717]
[1779534424557,53.44,74665.62,0.0,-0.02295,1e-05,4.18221]
[1779534429562,53.44,74664.61,0.0,-0.02297,1e-05,4.18458]
[1779534434981,53.44,74679.92,0.0,-0.02277,1e-05,4.15505]
[1779534440021,53.44,74683.0033,0.0,-0.02273,1e-05,4.14963]
[1779534445057,53.44,74683.5633,0.0,-0.02273,1e-05,4.1492]
[1779534450090,53.45,74681.7067,0.0,-0.02276,1e-05,4.15349]
[1779534455125,53.45,74682.0533,0.0,-0.02275,1e-05,4.15162]
[1779534460160,53.45,74682.24,0.0,-0.02275,1e-05,4.1519]
[1779534465195,53.45,74684.18,0.0,-0.02273,1e-05,4.14875]
[1779534470230,53.45,74684.09,0.0,-0.02274,1e-05,4.14958]
[1779534475265,53.46,74684.33,0.0,-0.02274,1e-05,4.14977]
[1779534480613,53.46,74685.0667,0.0,-0.02273,1e-05,4.14897]
[1779534486343,53.46,74685.3467,0.0,-0.02273,1e-05,4.1492]
[1779534491378,53.46,74686.1467,0.0,-0.02273,1e-05,4.1483]
[1779534496413,53.47,74687.3333,0.0,-0.02272,1e-05,4.14667]
[1779534501618,53.47,74695.23,0.0,-0.02262,1e-05,4.13183]
[1779534507494,53.47,74695.5867,0.0,-0.02262,1e-05,4.13227]
[1779534508287,53.47,74695.5867,0.0,-0.02262,1e-05,4.13227]
[1779534513536,53.47,74697.2433,0.0,-0.0226,1e-05,4.12821]
[1779534518572,53.48,74698.0367,0.0,-0.02259,1e-05,4.12749]
[1779534523642,53.48,74697.21,0.0,-0.02261,1e-05,4.12992]
[1779534529653,53.48,74704.0533,0.0,-0.02252,1e-05,4.11764]
[1779534534668,53.49,74705.5967,0.0,-0.02251,1e-05,4.11556]
[1779534539674,53.49,74706.3767,0.0,-0.02251,1e-05,4.11498]
[1779534544679,53.49,74706.5167,0.0,-0.02251,1e-05,4.11563]
[1779534549685,53.5,74706.4733,0.0,-0.02252,1e-05,4.11664]
[1779534554690,53.5,74706.6667,0.0,-0.02252,1e-05,4.11718]
[1779534559695,53.5,74707.2167,0.0,-0.02252,1e-05,4.11701]
[1779534564700,53.51,74707.3267,0.0,-0.02252,1e-05,4.1177]
[1779534569705,53.51,74707.5,0.0,-0.02253,1e-05,4.11826]
[1779534574710,53.51,74707.6233,0.0,-0.02252,1e-05,4.11711]
[1779534579715,53.51,74708.6833,0.0,-0.02251,1e-05,4.11596]
[1779534584720,53.52,74709.4533,0.0,-0.02251,1e-05,4.11537]
[1779534589725,53.52,74710.4167,0.0,-0.0225,1e-05,4.11441]
[1779534594730,53.52,74709.6167,0.0,-0.02252,1e-05,4.11688]
[1779534600736,53.53,74709.3267,0.0,-0.02253,1e-05,4.11852]
[1779534606192,53.53,74708.86,0.0,-0.02254,1e-05,4.12048]
[1779534611227,53.53,74715.31,0.0,-0.02247,1e-05,4.10883]
[1779534616262,53.54,74716.5467,0.0,-0.02246,1e-05,4.1074]
[1779534617381,53.54,74716.5467,0.0,-0.02246,1e-05,4.1074]
[1779534622759,53.54,74714.9867,0.0,-0.02248,1e-05,4.11159]
[1779534628765,53.54,74714.95,0.0,-0.02249,1e-05,4.11278]
[1779534634388,53.55,74721.18,0.0,-0.02241,1e-05,4.10006]
[1779534639423,53.55,74722.0767,0.0,-0.0224,1e-05,4.09937]
[1779534644458,53.56,74728.3067,0.0,-0.02233,1e-05,4.08837]
[1779534649493,53.56,74730.1867,0.0,-0.02231,1e-05,4.08588]
[1779534654798,53.56,74730.2633,0.0,-0.02232,1e-05,4.08688]
[1779534660570,53.57,74728.5267,0.0,-0.02235,1e-05,4.09157]
[1779534665605,53.57,74723.7067,0.0,-0.02242,1e-05,4.10198]
[1779534668469,53.57,74719.6233,0.0,-0.02247,1e-05,4.1101]
[1779534673819,53.58,74718.9167,0.0,-0.02249,1e-05,4.11277]
[1779534678824,53.58,74717.7767,0.0,-0.02251,1e-05,4.11589]
[1779534684738,53.58,74717.9033,0.0,-0.02252,1e-05,4.1167]
[1779534690837,53.59,74716.1967,0.0,-0.02255,1e-05,4.12104]
[1779534696823,53.59,74714.86,0.0,-0.02256,1e-05,4.12283]
[1779534701848,53.59,74711.69,0.0,-0.02261,1e-05,4.12979]
[1779534706853,53.59,74710.7833,0.0,-0.02262,1e-05,4.1323]
[1779534712859,53.6,74709.9433,0.0,-0.02264,1e-05,4.13481]
[1779534717864,53.6,74708.4367,0.0,-0.02266,1e-05,4.13846]
[1779534722869,53.6,74708.89,0.0,-0.02266,1e-05,4.13826]
[1779534727874,53.6,74709.8867,0.0,-0.02265,1e-05,4.137]
[1779534737884,53.61,74710.46,0.0,-0.02266,1e-05,4.13727]
[1779534742889,53.61,74711.24,0.0,-0.02265,1e-05,4.13643]
[1779534747894,53.61,74711.4467,0.0,-0.02265,1e-05,4.13672]
[1779534752899,53.62,74712.1533,0.0,-0.02264,1e-05,4.13422]
[1779534753593,53.62,74712.1533,0.0,-0.02264,1e-05,4.13422]
[1779534758905,53.62,74715.3367,0.0,-0.0226,1e-05,4.1289]
[1779534764911,53.62,74715.4367,0.0,-0.02261,1e-05,4.1296]
[1779534770668,53.62,74715.4667,0.0,-0.02261,1e-05,4.13014]
[1779534776392,53.63,74715.2733,0.0,-0.02262,1e-05,4.1317]
[1779534781428,53.63,74715.5433,0.0,-0.02262,1e-05,4.1319]
[1779534786463,53.63,74716.3767,0.0,-0.02262,1e-05,4.13101]
[1779534791937,53.63,74716.09,0.0,-0.02262,1e-05,4.13229]
[1779534796942,53.64,74715.85,0.0,-0.02263,1e-05,4.13347]
[1779534801947,53.64,74715.88,0.0,-0.02264,1e-05,4.13412]
[1779534807953,53.64,74715.99,0.0,-0.02264,1e-05,4.13474]
[1779534813959,53.65,74716.0167,0.0,-0.02264,1e-05,4.13371]
[1779534818963,53.65,74716.12,0.0,-0.02264,1e-05,4.1342]
[1779534825736,53.65,74716.12,0.0,-0.02265,1e-05,4.13517]
[1779534830975,53.65,74716.1833,0.0,-0.02265,1e-05,4.13573]
[1779534835980,53.66,74716.19,0.0,-0.02265,1e-05,4.1364]
[1779534838991,53.66,74716.2267,0.0,-0.02266,1e-05,4.13673]
[1779534845990,53.66,74716.0133,0.0,-0.02266,1e-05,4.13807]
[1779534850995,53.66,74716.2633,0.0,-0.02267,1e-05,4.13824]
[1779534856000,53.66,74716.2967,0.0,-0.02267,1e-05,4.13883]
[1779534861007,53.67,74716.2533,0.0,-0.02267,1e-05,4.13956]
[1779534866012,53.67,74716.2767,0.0,-0.02268,1e-05,4.14015]
[1779534871018,53.67,74716.2633,0.0,-0.02267,1e-05,4.13899]
[1779534876023,53.67,74716.2767,0.0,-0.02268,1e-05,4.13961]
[1779534881028,53.67,74715.89,0.0,-0.02269,1e-05,4.14099]
[1779534890037,53.68,74715.8867,0.0,-0.02269,1e-05,4.14212]
[1779534895042,53.68,74715.6767,0.0,-0.0227,1e-05,4.14313]
[1779534900047,53.68,74705.2767,0.0,-0.02284,1e-05,4.16399]
[1779534905052,53.68,74714.93,0.0,-0.02272,1e-05,4.1456]
[1779534910057,53.69,74717.6633,0.0,-0.02268,1e-05,4.14086]
[1779534915062,53.69,74718.8467,0.0,-0.02267,1e-05,4.13919]
[1779534921068,53.69,74718.0367,0.0,-0.02269,1e-05,4.14151]
[1779534926073,53.69,74717.9267,0.0,-0.02269,1e-05,4.14234]
[1779534931078,53.69,74717.87,0.0,-0.02269,1e-05,4.14123]
[1779534937084,53.7,74718.14,0.0,-0.02269,1e-05,4.14144]
[1779534942566,53.7,74718.6667,0.0,-0.02269,1e-05,4.14115]
[1779534948095,53.7,74718.7733,0.0,-0.02269,1e-05,4.14155]
[1779534953643,53.7,74719.3033,0.0,-0.02269,1e-05,4.14125]
[1779534959106,53.71,74719.46,0.0,-0.02269,1e-05,4.14155]
[1779534964114,53.71,74719.3933,0.0,-0.0227,1e-05,4.14229]
[1779534969114,53.71,74719.0833,0.0,-0.0227,1e-05,4.14337]
[1779534976123,53.71,74716.8233,0.0,-0.02274,1e-05,4.14869]
[1779534981128,53.71,74717.9,0.0,-0.02273,1e-05,4.14713]
[1779534986133,53.72,74718.2067,0.0,-0.02273,1e-05,4.14708]
[1779534991138,53.72,74718.1633,0.0,-0.02272,1e-05,4.14589]
[1779534996944,53.72,74718.3333,0.0,-0.02272,1e-05,4.14623]
[1779535001979,53.72,74718.2,0.0,-0.02273,1e-05,4.14704]
[1779535007014,53.72,74718.9533,0.0,-0.02272,1e-05,4.14613]
[1779535012049,53.73,74719.7933,0.0,-0.02272,1e-05,4.14506]
[1779535017164,53.73,74719.8133,0.0,-0.02272,1e-05,4.14558]
[1779535023126,53.73,74719.1433,0.0,-0.02273,1e-05,4.14755]
[1779535028161,53.73,74718.37,0.0,-0.02275,1e-05,4.14961]
[1779535033180,53.73,74718.8933,0.0,-0.02274,1e-05,4.14912]
[1779535039186,53.74,74719.12,0.0,-0.02274,1e-05,4.14931]
[1779535045193,53.74,74719.12,0.0,-0.02275,1e-05,4.14993]
[1779535051199,53.74,74719.1633,0.0,-0.02274,1e-05,4.14865]
[1779535056204,53.74,74720.09,0.0,-0.02273,1e-05,4.14737]
[1779535061209,53.74,74719.89,0.0,-0.02274,1e-05,4.1483]
[1779535066214,53.74,74720.3367,0.0,-0.02274,1e-05,4.14796]
[1779535071219,53.75,74719.0967,0.0,-0.02276,1e-05,4.1509]
[1779535076224,53.75,74719.35,0.0,-0.02276,1e-05,4.15091]
[1779535081229,53.75,74719.3167,0.0,-0.02276,1e-05,4.15148]
[1779535086234,53.75,74719.2033,0.0,-0.02276,1e-05,4.1522]
[1779535091239,53.75,74719.2067,0.0,-0.02277,1e-05,4.15268]
[1779535096244,53.75,74719.2033,0.0,-0.02277,1e-05,4.15318]
[1779535101259,53.76,74729.62,0.0,-0.02264,1e-05,4.13345]
[1779535106264,53.76,74729.7,0.0,-0.02264,1e-05,4.13394]
[1779535111370,53.76,74729.62,0.0,-0.02265,1e-05,4.13461]
[1779535116375,53.76,74735.0533,0.0,-0.02257,1e-05,4.12307]
[1779535121816,53.77,74738.22,0.0,-0.02254,1e-05,4.11783]
[1779535126851,53.77,74739.79,0.0,-0.02252,1e-05,4.11557]
[1779535131886,53.77,74740.2133,0.0,-0.02252,1e-05,4.11555]
[1779535136921,53.77,74739.8267,0.0,-0.02253,1e-05,4.11709]
[1779535141957,53.78,74738.7033,0.0,-0.02255,1e-05,4.12003]
[1779535147306,53.78,74736.69,0.0,-0.02258,1e-05,4.12467]
[1779535152311,53.78,74736.5567,0.0,-0.02259,1e-05,4.12564]
[1779535158068,53.78,74736.4533,0.0,-0.0226,1e-05,4.12668]
[1779535163103,53.79,74735.3633,0.0,-0.02261,1e-05,4.12947]
[1779535168328,53.79,74735.4667,0.0,-0.02262,1e-05,4.12994]
[1779535174334,53.79,74735.3967,0.0,-0.02261,1e-05,4.12906]
[1779535179626,53.79,74735.6567,0.0,-0.02261,1e-05,4.12923]
[1779535185257,53.8,74735.4733,0.0,-0.02262,1e-05,4.13038]
[1779535190350,53.8,74735.0,0.0,-0.02263,1e-05,4.13195]
[1779535196356,53.8,74735.3933,0.0,-0.02263,1e-05,4.13196]
[1779535201361,53.8,74735.3867,0.0,-0.02264,1e-05,4.13261]
[1779535206366,53.81,74735.42,0.0,-0.02264,1e-05,4.13318]
[1779535211956,53.81,74737.4467,0.0,-0.02262,1e-05,4.12988]
[1779535217379,53.81,74737.65,0.0,-0.02262,1e-05,4.13028]
[1779535222384,53.81,74736.07,0.0,-0.02265,1e-05,4.13398]
[1779535227389,53.81,74735.6033,0.0,-0.02266,1e-05,4.1355]
[1779535232394,53.82,74734.9433,0.0,-0.02266,1e-05,4.13556]
[1779535237399,53.82,74736.2767,0.0,-0.02265,1e-05,4.1336]
[1779535242404,53.82,74733.1733,0.0,-0.02269,1e-05,4.1402]
[1779535247411,53.82,74733.7833,0.0,-0.02268,1e-05,4.13958]
[1779535252416,53.82,74734.4833,0.0,-0.02268,1e-05,4.13879]
[1779535258422,53.83,74734.54,0.0,-0.02268,1e-05,4.13936]
[1779535264429,53.83,74734.3967,0.0,-0.02269,1e-05,4.14032]
[1779535269434,53.83,74735.0167,0.0,-0.02268,1e-05,4.13967]
[1779535274884,53.83,74735.09,0.0,-0.02269,1e-05,4.14021]
[1779535281446,53.84,74735.26,0.0,-0.02269,1e-05,4.14054]
[1779535286967,53.84,74737.2133,0.0,-0.02267,1e-05,4.13742]
[1779535292457,53.84,74736.5167,0.0,-0.02267,1e-05,4.13753]
[1779535297462,53.84,74735.3933,0.0,-0.02269,1e-05,4.14028]
[1779535303080,53.84,74735.4467,0.0,-0.02269,1e-05,4.14083]
[1779535310129,53.85,74735.67,0.0,-0.0227,1e-05,4.14117]
[1779535315480,53.85,74735.9933,0.0,-0.0227,1e-05,4.14108]
[1779535321206,53.85,74736.0567,0.0,-0.0227,1e-05,4.14161]
[1779535326241,53.85,74736.0467,0.0,-0.0227,1e-05,4.14216]
[1779535331276,53.85,74735.8667,0.0,-0.02271,1e-05,4.14304]
[1779535336501,53.86,74736.4833,0.0,-0.0227,1e-05,4.14237]
[1779535341506,53.86,74738.07,0.0,-0.02269,1e-05,4.13982]
[1779535346511,53.86,74738.6067,0.0,-0.02268,1e-05,4.13933]
[1779535351516,53.86,74738.5267,0.0,-0.02268,1e-05,4.13821]
[1779535357458,53.86,74742.0667,0.0,-0.02264,1e-05,4.13204]
[1779535365530,53.87,74738.9133,0.0,-0.02268,1e-05,4.13906]
[1779535370535,53.87,74738.6767,0.0,-0.02269,1e-05,4.14007]
[1779535374214,53.87,74738.67,0.0,-0.02269,1e-05,4.14041]
[1779535374228,53.87,74738.67,0.0,-0.02269,1e-05,4.14041]
[1779535374316,53.87,74738.67,0.0,-0.02269,1e-05,4.14052]
[1779535379544,53.86,74742.1267,0.0,-0.02263,1e-05,4.13139]
[1779535379547,53.86,74742.1267,0.0,-0.02263,1e-05,4.13139]
[1779535379909,53.86,74742.1267,0.0,-0.02263,1e-05,4.13139]
[1779535385550,53.85,74743.0267,0.0,-0.0226,1e-05,4.12681]
[1779535390555,53.84,74743.34,0.0,-0.02258,1e-05,4.12388]
[1779535395560,53.84,74743.4333,0.0,-0.02257,1e-05,4.12141]
[1779535400565,53.83,74743.5033,0.0,-0.02255,1e-05,4.119]
[1779535405570,53.82,74742.54,0.0,-0.02255,1e-05,4.11863]
[1779535410575,53.81,74743.1367,0.0,-0.02253,1e-05,4.11524]
[1779535415580,53.81,74742.3067,0.0,-0.02252,1e-05,4.11283]
[1779535420585,53.8,74742.1233,0.0,-0.0225,1e-05,4.111]
[1779535425590,53.79,74741.73,0.0,-0.02249,1e-05,4.10959]
[1779535430595,53.79,74743.4167,0.0,-0.02246,1e-05,4.10419]
[1779535436012,53.78,74743.59,0.0,-0.02244,1e-05,4.10134]
[1779535439706,53.77,74743.7,0.0,-0.02243,1e-05,4.09989]
[1779535442847,53.77,74763.99,0.0,-0.02216,1e-05,4.0597]
[1779535448098,53.76,74770.7267,0.0,-0.02206,1e-05,4.04485]
[1779535453134,53.76,74771.2033,0.0,-0.02205,1e-05,4.04237]
[1779535458168,53.75,74772.8867,0.0,-0.02202,1e-05,4.03762]
[1779535463204,53.75,74760.2333,0.0,-0.02217,1e-05,4.06026]
[1779535468239,53.74,74758.2433,0.0,-0.02218,1e-05,4.06235]
[1779535473274,53.73,74758.0167,0.0,-0.02216,1e-05,4.05928]
[1779535478322,53.73,74757.1,0.0,-0.02217,1e-05,4.05935]
[1779535483346,53.72,74753.64,0.0,-0.0222,1e-05,4.06427]
[1779535488653,53.72,74754.0167,0.0,-0.02218,1e-05,4.06183]
[1779535493658,53.71,74754.25,0.0,-0.02217,1e-05,4.05968]
[1779535498663,53.71,74754.6367,0.0,-0.02215,1e-05,4.05726]
[1779535503668,53.7,74756.1933,0.0,-0.02212,1e-05,4.05263]
[1779535503672,53.7,74756.1933,0.0,-0.02212,1e-05,4.05263]
[1779535510536,53.69,74758.5767,0.0,-0.02208,1e-05,4.04583]
[1779535515680,53.69,74770.0833,0.0,-0.02192,1e-05,4.02238]
[1779535521613,53.68,74770.17,0.0,-0.02191,1e-05,4.0206]
[1779535526648,53.68,74774.1333,0.0,-0.02185,1e-05,4.01176]
[1779535531683,53.67,74773.69,0.0,-0.02184,1e-05,4.00955]
[1779535535358,53.67,74773.1767,0.0,-0.02184,1e-05,4.00979]
[1779535540705,53.67,74781.3367,0.0,-0.02173,1e-05,3.9929]
[1779535545710,53.66,74781.0567,0.0,-0.02173,1e-05,3.99234]
[1779535550715,53.66,74781.6867,0.0,-0.02171,1e-05,3.99007]
[1779535553209,53.66,74783.7367,0.0,-0.02168,1e-05,3.98576]
[1779535561726,53.65,74785.1467,0.0,-0.02165,1e-05,3.98129]
[1779535566731,53.65,74781.66,0.0,-0.02169,1e-05,3.98684]
[1779535571736,53.65,74784.0467,0.0,-0.02166,1e-05,3.98131]
[1779535576741,53.64,74785.48,0.0,-0.02163,1e-05,3.97763]
[1779535581746,53.64,74786.8467,0.0,-0.02161,1e-05,3.97412]
[1779535586751,53.64,74786.26,0.0,-0.02161,1e-05,3.97431]
[1779535591756,53.63,74783.55,0.0,-0.02163,1e-05,3.97675]
[1779535596761,53.63,74781.3033,0.0,-0.02165,1e-05,3.98007]
[1779535601766,53.63,74781.4133,0.0,-0.02164,1e-05,3.97889]
[1779535607212,53.62,74781.5233,0.0,-0.02163,1e-05,3.97755]
[1779535612777,53.62,74785.8033,0.0,-0.02157,1e-05,3.96853]
[1779535618289,53.62,74786.1267,0.0,-0.02156,1e-05,3.9669]
[1779535623326,53.61,74787.0467,0.0,-0.02155,1e-05,3.96433]
[1779535628361,53.61,74784.2,0.0,-0.02158,1e-05,3.96887]
[1779535633396,53.61,74784.22,0.0,-0.02157,1e-05,3.96798]
[1779535638803,53.6,74784.3567,0.0,-0.02156,1e-05,3.96687]
[1779535644473,53.6,74784.3767,0.0,-0.02156,1e-05,3.96583]
[1779535644812,53.6,74784.3767,0.0,-0.02156,1e-05,3.96583]
[1779535650815,53.6,74784.4167,0.0,-0.02155,1e-05,3.96476]
[1779535655819,53.59,74783.8867,0.0,-0.02154,1e-05,3.96317]
[1779535661592,53.59,74778.26,0.0,-0.02161,1e-05,3.97283]
[1779535667634,53.59,74775.0233,0.0,-0.02164,1e-05,3.97785]
[1779535672669,53.58,74774.9967,0.0,-0.02163,1e-05,3.97698]
[1779535677841,53.58,74774.9533,0.0,-0.02163,1e-05,3.97614]
[1779535683847,53.58,74779.23,0.0,-0.02157,1e-05,3.96699]
[1779535689788,53.57,74778.87,0.0,-0.02157,1e-05,3.96667]
[1779535694858,53.57,74778.6967,0.0,-0.02156,1e-05,3.96617]
[1779535699863,53.57,74778.2867,0.0,-0.02156,1e-05,3.96613]
[1779535704868,53.57,74777.59,0.0,-0.02157,1e-05,3.96663]
[1779535709877,53.56,74776.67,0.0,-0.02157,1e-05,3.96755]
[1779535715883,53.56,74772.9933,0.0,-0.0216,1e-05,3.97169]
[1779535720888,53.56,74773.21,0.0,-0.0216,1e-05,3.97042]
[1779535725893,53.55,74773.4333,0.0,-0.02159,1e-05,3.96915]
[1779535731903,53.55,74773.9067,0.0,-0.02157,1e-05,3.96725]
[1779535736908,53.55,74773.71,0.0,-0.02157,1e-05,3.9668]
[1779535741913,53.55,74773.8833,0.0,-0.02156,1e-05,3.96566]
[1779535746918,53.54,74773.56,0.0,-0.02156,1e-05,3.96546]
[1779535751923,53.54,74773.99,0.0,-0.02155,1e-05,3.96385]
[1779535756928,53.54,74774.0567,0.0,-0.02155,1e-05,3.96294]
[1779535761933,53.53,74773.99,0.0,-0.02154,1e-05,3.96229]
[1779535766938,53.53,74774.03,0.0,-0.02154,1e-05,3.96144]
[1779535770055,53.53,74773.3467,0.0,-0.02154,1e-05,3.96227]
[1779535770260,53.53,74773.3467,0.0,-0.02154,1e-05,3.96227]
[1779535775387,53.53,74772.1833,0.0,-0.02154,1e-05,3.96177]
[1779535780952,53.52,74772.91,0.0,-0.02153,1e-05,3.95964]
[1779535787959,53.52,74773.23,0.0,-0.02152,1e-05,3.958]
[1779535792964,53.52,74773.6433,0.0,-0.02151,1e-05,3.95649]
[1779535798548,53.52,74773.78,0.0,-0.0215,1e-05,3.95538]
[1779535803583,53.51,74773.75,0.0,-0.0215,1e-05,3.95473]
[1779535808618,53.51,74774.4633,0.0,-0.02148,1e-05,3.95269]
[1779535813987,53.51,74773.98,0.0,-0.02149,1e-05,3.95292]
[1779535818992,53.51,74773.89,0.0,-0.02148,1e-05,3.95241]
[1779535824998,53.5,74772.1933,0.0,-0.0215,1e-05,3.9548]
[1779535830772,53.5,74771.65,0.0,-0.0215,1e-05,3.95499]
[1779535835808,53.5,74766.6267,0.0,-0.02155,1e-05,3.96197]
[1779535840843,53.5,74765.76,0.0,-0.02155,1e-05,3.96284]
[1779535846019,53.49,74765.0433,0.0,-0.02156,1e-05,3.96342]
[1779535851024,53.49,74764.7267,0.0,-0.02156,1e-05,3.96325]
[1779535856955,53.49,74761.6633,0.0,-0.02159,1e-05,3.9681]
[1779535861990,53.48,74763.37,0.0,-0.02156,1e-05,3.96407]
[1779535867040,53.48,74763.26,0.0,-0.02156,1e-05,3.96352]
[1779535873046,53.48,74762.6133,0.0,-0.02156,1e-05,3.96383]
[1779535878051,53.48,74761.5367,0.0,-0.02157,1e-05,3.96509]
[1779535884057,53.47,74759.77,0.0,-0.02159,1e-05,3.96751]
[1779535889062,53.47,74759.4067,0.0,-0.02159,1e-05,3.9674]
[1779535894069,53.47,74759.4367,0.0,-0.02157,1e-05,3.96478]
[1779535900075,53.46,74758.3867,0.0,-0.02158,1e-05,3.96584]
[1779535906081,53.46,74757.73,0.0,-0.02158,1e-05,3.96615]
[1779535911086,53.46,74757.3533,0.0,-0.02158,1e-05,3.96608]
[1779535918093,53.45,74757.3633,0.0,-0.02157,1e-05,3.96498]
[1779535924099,53.45,74756.8233,0.0,-0.02157,1e-05,3.96508]
[1779535930105,53.45,74756.83,0.0,-0.02157,1e-05,3.96415]
[1779535932224,53.45,74756.07,0.0,-0.02158,1e-05,3.96529]
[1779535932591,53.45,74756.07,0.0,-0.02158,1e-05,3.96529]
[1779535939114,53.44,74755.7567,0.0,-0.02157,1e-05,3.96481]
[1779535944567,53.44,74756.9633,0.0,-0.02155,1e-05,3.96164]
[1779535949604,53.44,74764.5,0.0,-0.02145,1e-05,3.94673]
[1779535954640,53.44,74765.6133,0.0,-0.02143,1e-05,3.94227]
[1779535959677,53.43,74766.2667,0.0,-0.02141,1e-05,3.94048]
[1779535965140,53.43,74768.0467,0.0,-0.02139,1e-05,3.93659]
[1779535970754,53.43,74767.95,0.0,-0.02139,1e-05,3.93616]
[1779535976151,53.43,74769.2133,0.0,-0.02137,1e-05,3.93328]
[1779535981156,53.43,74769.9233,0.0,-0.02136,1e-05,3.93146]
[1779535986161,53.43,74770.2267,0.0,-0.02135,1e-05,3.93042]
[1779535994922,53.42,74770.1933,0.0,-0.02134,1e-05,3.92967]
[1779535999957,53.42,74770.6833,0.0,-0.02133,1e-05,3.9283]
[1779536004992,53.42,74770.6067,0.0,-0.02133,1e-05,3.928]
[1779536011034,53.42,74770.72,0.0,-0.02132,1e-05,3.9255]
[1779536016069,53.42,74765.78,0.0,-0.02138,1e-05,3.93436]
[1779536021104,53.42,74764.51,0.0,-0.02139,1e-05,3.93625]
[1779536026201,53.41,74761.34,0.0,-0.02143,1e-05,3.9417]
[1779536031206,53.41,74760.2333,0.0,-0.02144,1e-05,3.94323]
[1779536036209,53.41,74759.6667,0.0,-0.02144,1e-05,3.94373]
[1779536041216,53.41,74759.18,0.0,-0.02144,1e-05,3.94408]
[1779536047223,53.41,74755.9867,0.0,-0.02148,1e-05,3.94944]
[1779536052228,53.4,74754.02,0.0,-0.0215,1e-05,3.95253]
[1779536058234,53.4,74754.3333,0.0,-0.02149,1e-05,3.95117]
[1779536065241,53.4,74753.96,0.0,-0.02149,1e-05,3.951]
[1779536071247,53.39,74754.0467,0.0,-0.02147,1e-05,3.94831]
[1779536077253,53.39,74754.3067,0.0,-0.02147,1e-05,3.9471]
[1779536082258,53.39,74754.7167,0.0,-0.02146,1e-05,3.94574]
[1779536087263,53.39,74750.9233,0.0,-0.0215,1e-05,3.95234]
[1779536092601,53.39,74748.9867,0.0,-0.02152,1e-05,3.95535]
[1779536099274,53.38,74750.06,0.0,-0.0215,1e-05,3.95242]
[1779536104279,53.38,74751.6633,0.0,-0.02148,1e-05,3.94876]
[1779536109284,53.38,74751.7467,0.0,-0.02147,1e-05,3.948]
[1779536114289,53.38,74754.3467,0.0,-0.02144,1e-05,3.94249]
[1779536119793,53.37,74754.5867,0.0,-0.02143,1e-05,3.94139]
[1779536124828,53.37,74754.8633,0.0,-0.02142,1e-05,3.94034]
[1779536131306,53.37,74755.1933,0.0,-0.0214,1e-05,3.93732]
[1779536136311,53.37,74755.3567,0.0,-0.0214,1e-05,3.93651]
[1779536141947,53.37,74755.3733,0.0,-0.0214,1e-05,3.93589]
[1779536146982,53.37,74752.78,0.0,-0.02142,1e-05,3.9403]
[1779536152017,53.36,74751.8267,0.0,-0.02143,1e-05,3.94157]
[1779536158333,53.36,74750.5333,0.0,-0.02145,1e-05,3.94338]
[1779536164339,53.36,74746.7333,0.0,-0.02149,1e-05,3.94991]
[1779536170345,53.36,74743.6967,0.0,-0.02152,1e-05,3.95493]
[1779536176186,53.35,74742.7167,0.0,-0.02153,1e-05,3.95599]
[1779536181221,53.35,74735.4333,0.0,-0.02162,1e-05,3.96908]
[1779536186256,53.35,74734.09,0.0,-0.02163,1e-05,3.97086]
[1779536191365,53.35,74724.65,0.0,-0.02173,1e-05,3.98618]
[1779536194125,53.34,74724.6967,0.0,-0.02173,1e-05,3.98573]
[1779536199373,53.34,74723.8167,0.0,-0.02173,1e-05,3.98631]
[1779536205379,53.34,74723.7133,0.0,-0.02173,1e-05,3.98542]
[1779536205382,53.34,74723.7133,0.0,-0.02173,1e-05,3.98542]
[1779536211385,53.33,74723.5067,0.0,-0.02172,1e-05,3.98473]
[1779536216390,53.33,74719.64,0.0,-0.02177,1e-05,3.99117]
[1779536221395,53.33,74721.5467,0.0,-0.02174,1e-05,3.98659]
[1779536226401,53.32,74723.6433,0.0,-0.0217,1e-05,3.98171]
[1779536233408,53.32,74726.1967,0.0,-0.02166,1e-05,3.97566]
[1779536238413,53.32,74726.8467,0.0,-0.02165,1e-05,3.97362]
[1779536244419,53.31,74725.4633,0.0,-0.02166,1e-05,3.97529]
[1779536249424,53.31,74724.7733,0.0,-0.02167,1e-05,3.9758]
[1779536257432,53.31,74723.7933,0.0,-0.02166,1e-05,3.9746]
[1779536262437,53.3,74723.07,0.0,-0.02166,1e-05,3.97518]
[1779536268832,53.3,74723.23,0.0,-0.02166,1e-05,3.97392]
[1779536275450,53.3,74723.89,0.0,-0.02164,1e-05,3.97157]
[1779536280922,53.29,74725.0033,0.0,-0.02162,1e-05,3.96853]
[1779536285957,53.29,74722.8267,0.0,-0.02164,1e-05,3.97194]
[1779536290994,53.29,74722.1467,0.0,-0.02165,1e-05,3.97246]
[1779536296029,53.29,74718.93,0.0,-0.02168,1e-05,3.97781]
[1779536301064,53.28,74719.0667,0.0,-0.02168,1e-05,3.97673]
[1779536308483,53.28,74719.8833,0.0,-0.02166,1e-05,3.97406]
[1779536315162,53.28,74720.1467,0.0,-0.02164,1e-05,3.9707]
[1779536320197,53.27,74718.9367,0.0,-0.02165,1e-05,3.97224]
[1779536325232,53.27,74708.95,0.0,-0.02177,1e-05,3.99047]
[1779536330266,53.27,74707.31,0.0,-0.02178,1e-05,3.99268]
[1779536335302,53.26,74710.5867,0.0,-0.02174,1e-05,3.98549]
[1779536340337,53.26,74708.0367,0.0,-0.02176,1e-05,3.9895]
[1779536345520,53.26,74706.8467,0.0,-0.02177,1e-05,3.99086]
[1779536350525,53.26,74705.9233,0.0,-0.02178,1e-05,3.99171]
[1779536356449,53.25,74703.79,0.0,-0.0218,1e-05,3.99467]
[1779536357446,53.25,74703.79,0.0,-0.0218,1e-05,3.99467]
[1779536360359,53.25,74702.69,0.0,-0.02181,1e-05,3.9962]
[1779536365540,53.25,74704.4933,0.0,-0.02178,1e-05,3.99229]
[1779536370545,53.25,74704.2833,0.0,-0.02178,1e-05,3.99245]
[1779536375550,53.25,74704.1167,0.0,-0.02178,1e-05,3.99074]
[1779536375554,53.25,74704.1167,0.0,-0.02178,1e-05,3.99074]
[1779536381556,53.24,74703.8133,0.0,-0.02177,1e-05,3.99023]
[1779536386561,53.24,74703.43,0.0,-0.02177,1e-05,3.99005]
[1779536392567,53.24,74702.79,0.0,-0.02177,1e-05,3.99019]
[1779536397572,53.23,74702.71,0.0,-0.02177,1e-05,3.98944]
[1779536402577,53.23,74702.65,0.0,-0.02176,1e-05,3.98866]
[1779536407582,53.23,74703.1267,0.0,-0.02175,1e-05,3.98686]
[1779536412587,53.22,74703.1033,0.0,-0.02175,1e-05,3.98603]
[1779536417592,53.22,74703.4933,0.0,-0.02174,1e-05,3.98443]
[1779536422622,53.22,74703.38,0.0,-0.02173,1e-05,3.9838]
[1779536428628,53.21,74703.84,0.0,-0.02172,1e-05,3.98191]
[1779536433633,53.21,74703.76,0.0,-0.02171,1e-05,3.97946]
[1779536438638,53.21,74704.0067,0.0,-0.0217,1e-05,3.97819]
[1779536443643,53.21,74706.39,0.0,-0.02166,1e-05,3.97285]
[1779536449649,53.2,74709.58,0.0,-0.02162,1e-05,3.96591]
[1779536455655,53.2,74708.94,0.0,-0.02162,1e-05,3.96631]
[1779536460660,53.2,74709.61,0.0,-0.02161,1e-05,3.96435]
[1779536465665,53.2,74709.67,0.0,-0.0216,1e-05,3.96357]
[1779536469186,53.2,74709.7067,0.0,-0.0216,1e-05,3.96311]
[1779536474674,53.19,74711.6333,0.0,-0.02157,1e-05,3.95867]
[1779536480680,53.19,74710.87,0.0,-0.02157,1e-05,3.95938]
[1779536485684,53.19,74710.7733,0.0,-0.02157,1e-05,3.95894]
[1779536491392,53.19,74712.0867,0.0,-0.02154,1e-05,3.95393]
[1779536496695,53.18,74729.87,0.0,-0.02131,1e-05,3.91973]
[1779536501700,53.18,74732.44,0.0,-0.02128,1e-05,3.9146]
[1779536503323,53.18,74732.47,0.0,-0.02128,1e-05,3.9145]
[1779536508707,53.18,74732.6333,0.0,-0.02128,1e-05,3.91459]
[1779536513712,53.19,74733.6167,0.0,-0.02127,1e-05,3.91318]
[1779536519593,53.19,74729.63,0.0,-0.02132,1e-05,3.92125]
[1779536519722,53.19,74729.63,0.0,-0.02132,1e-05,3.92125]
[1779536525635,53.19,74727.9467,0.0,-0.02134,1e-05,3.92407]
[1779536530670,53.19,74727.5867,0.0,-0.02134,1e-05,3.92443]
[1779536535707,53.18,74728.2267,0.0,-0.02133,1e-05,3.92291]
[1779536540740,53.18,74727.4833,0.0,-0.02134,1e-05,3.92401]
[1779536545745,53.18,74726.4933,0.0,-0.02135,1e-05,3.92556]
[1779536551751,53.18,74726.87,0.0,-0.02134,1e-05,3.92268]
[1779536557757,53.18,74728.0567,0.0,-0.02132,1e-05,3.92007]
[1779536565667,53.18,74728.2367,0.0,-0.02132,1e-05,3.91951]
[1779536570770,53.18,74729.2467,0.0,-0.0213,1e-05,3.91712]
[1779536577777,53.18,74730.1,0.0,-0.02129,1e-05,3.91517]
[1779536582782,53.18,74729.2067,0.0,-0.0213,1e-05,3.91661]
[1779536587787,53.17,74728.69,0.0,-0.0213,1e-05,3.91734]
[1779536592792,53.17,74726.04,0.0,-0.02133,1e-05,3.92209]
[1779536597797,53.17,74725.4333,0.0,-0.02134,1e-05,3.92294]
[1779536602802,53.17,74724.0367,0.0,-0.02135,1e-05,3.92528]
[1779536607818,53.17,74722.99,0.0,-0.02136,1e-05,3.92694]
[1779536613252,53.17,74722.7033,0.0,-0.02136,1e-05,3.92531]
[1779536619294,53.17,74722.7367,0.0,-0.02135,1e-05,3.92486]
[1779536624835,53.17,74721.8133,0.0,-0.02136,1e-05,3.92629]
[1779536631842,53.17,74721.84,0.0,-0.02136,1e-05,3.92578]
[1779536637420,53.16,74720.1667,0.0,-0.02138,1e-05,3.92854]
[1779536646483,53.16,74720.6933,0.0,-0.02137,1e-05,3.92694]
[1779536651521,53.16,74725.4067,0.0,-0.02131,1e-05,3.91773]
[1779536656867,53.16,74726.8633,0.0,-0.02129,1e-05,3.91473]
[1779536662873,53.16,74727.9167,0.0,-0.02127,1e-05,3.91247]
[1779536667878,53.16,74727.9967,0.0,-0.02127,1e-05,3.91211]
[1779536673884,53.16,74730.2267,0.0,-0.02123,1e-05,3.9059]
[1779536678888,53.16,74730.7367,0.0,-0.02122,1e-05,3.90479]
[1779536684894,53.16,74731.0833,0.0,-0.02122,1e-05,3.90397]
[1779536690796,53.16,74731.4,0.0,-0.02121,1e-05,3.90321]
[1779536695905,53.16,74731.76,0.0,-0.02121,1e-05,3.90241]
[1779536701873,53.15,74720.8833,0.0,-0.02134,1e-05,3.92278]
[1779536706916,53.15,74718.82,0.0,-0.02137,1e-05,3.92638]
[1779536709439,53.15,74718.7033,0.0,-0.02137,1e-05,3.92647]
[1779536714925,53.15,74721.6833,0.0,-0.02133,1e-05,3.92046]
[1779536719930,53.15,74721.3967,0.0,-0.02133,1e-05,3.92073]
[1779536724935,53.15,74718.5167,0.0,-0.02136,1e-05,3.92589]
[1779536731942,53.15,74714.3333,0.0,-0.0214,1e-05,3.93156]
[1779536739950,53.15,74713.5033,0.0,-0.02141,1e-05,3.93253]
[1779536744955,53.15,74711.1467,0.0,-0.02144,1e-05,3.93661]
[1779536749960,53.14,74711.2667,0.0,-0.02143,1e-05,3.93597]
[1779536754965,53.14,74711.0333,0.0,-0.02143,1e-05,3.936]
[1779536760971,53.14,74710.71,0.0,-0.02144,1e-05,3.93613]
[1779536765976,53.14,74713.8533,0.0,-0.02139,1e-05,3.92979]
[1779536770981,53.14,74713.3,0.0,-0.0214,1e-05,3.93049]
[1779536776986,53.14,74708.41,0.0,-0.02146,1e-05,3.93935]
[1779536782448,53.13,74708.1533,0.0,-0.02146,1e-05,3.93931]
[1779536788998,53.13,74708.1433,0.0,-0.02145,1e-05,3.93881]
[1779536794532,53.13,74708.1467,0.0,-0.02144,1e-05,3.93653]
[1779536800012,53.13,74707.96,0.0,-0.02144,1e-05,3.93648]
[1779536805609,53.13,74708.1267,0.0,-0.02144,1e-05,3.93567]
[1779536810644,53.13,74707.0067,0.0,-0.02145,1e-05,3.9374]
[1779536815679,53.13,74707.4567,0.0,-0.02144,1e-05,3.93614]
[1779536820714,53.12,74707.13,0.0,-0.02144,1e-05,3.93635]
[1779536826037,53.12,74707.28,0.0,-0.02144,1e-05,3.93566]
[1779536831042,53.12,74707.47,0.0,-0.02143,1e-05,3.93491]
[1779536836826,53.12,74707.49,0.0,-0.02143,1e-05,3.9344]
[1779536841861,53.12,74707.55,0.0,-0.02142,1e-05,3.93391]
[1779536846896,53.12,74707.22,0.0,-0.02143,1e-05,3.93415]
[1779536851931,53.12,74707.8,0.0,-0.02141,1e-05,3.9309]
[1779536856966,53.12,74711.41,0.0,-0.02136,1e-05,3.92372]
[1779536862073,53.11,74711.4033,0.0,-0.02136,1e-05,3.92344]
[1779536868043,53.11,74711.42,0.0,-0.02136,1e-05,3.92306]
[1779536873084,53.11,74712.1767,0.0,-0.02134,1e-05,3.92135]
[1779536878089,53.11,74710.7533,0.0,-0.02136,1e-05,3.92378]
[1779536883094,53.11,74711.4033,0.0,-0.02135,1e-05,3.92226]
[1779536888099,53.11,74710.7133,0.0,-0.02136,1e-05,3.9233]
[1779536893104,53.11,74709.93,0.0,-0.02136,1e-05,3.92449]
[1779536898109,53.11,74708.64,0.0,-0.02138,1e-05,3.92664]
[1779536903114,53.11,74708.7233,0.0,-0.02138,1e-05,3.92617]
[1779536910114,53.11,74708.11,0.0,-0.02138,1e-05,3.92708]
[1779536915126,53.1,74706.86,0.0,-0.02139,1e-05,3.92718]
[1779536920131,53.1,74707.5,0.0,-0.02138,1e-05,3.92565]
[1779536926139,53.1,74707.7967,0.0,-0.02137,1e-05,3.92472]
[1779536933498,53.1,74707.7267,0.0,-0.02137,1e-05,3.92444]
[1779536939152,53.1,74708.76,0.0,-0.02135,1e-05,3.92213]
[1779536945158,53.1,74709.9533,0.0,-0.02134,1e-05,3.91954]
[1779536948508,53.1,74709.9433,0.0,-0.02133,1e-05,3.91941]
[1779536954167,53.1,74711.7233,0.0,-0.02131,1e-05,3.91575]
[1779536959681,53.1,74712.5967,0.0,-0.0213,1e-05,3.91384]
[1779536965177,53.09,74713.0567,0.0,-0.02129,1e-05,3.91278]
[1779536970182,53.09,74714.74,0.0,-0.02127,1e-05,3.9094]
[1779536976800,53.09,74715.09,0.0,-0.02125,1e-05,3.90676]
[1779536983852,53.09,74712.83,0.0,-0.02128,1e-05,3.91081]
[1779536988887,53.09,74711.95,0.0,-0.02129,1e-05,3.91229]
[1779536994207,53.09,74711.9733,0.0,-0.02129,1e-05,3.91206]
[1779536999964,53.09,74720.3367,0.0,-0.02118,1e-05,3.89611]
[1779537005218,53.09,74724.4667,0.0,-0.02113,1e-05,3.8883]
[1779537010297,53.09,74724.4133,0.0,-0.02113,1e-05,3.88842]
[1779537017083,53.09,74726.9033,0.0,-0.0211,1e-05,3.88379]
[1779537022117,53.09,74727.5033,0.0,-0.0211,1e-05,3.88273]
[1779537027240,53.09,74727.3267,0.0,-0.0211,1e-05,3.88313]
[1779537033195,53.09,74726.89,0.0,-0.02109,1e-05,3.88228]
[1779537038252,53.09,74727.4067,0.0,-0.02109,1e-05,3.88138]
[1779537043257,53.09,74728.14,0.0,-0.02108,1e-05,3.88008]
[1779537048262,53.09,74727.76,0.0,-0.02109,1e-05,3.88088]
[1779537055269,53.09,74726.0933,0.0,-0.02111,1e-05,3.88411]
[1779537060274,53.09,74724.82,0.0,-0.02112,1e-05,3.88656]
[1779537066280,53.09,74725.63,0.0,-0.02111,1e-05,3.88508]
[1779537072286,53.09,74725.37,0.0,-0.02112,1e-05,3.88563]
[1779537078292,53.09,74726.5433,0.0,-0.0211,1e-05,3.88348]
[1779537084298,53.09,74726.4633,0.0,-0.0211,1e-05,3.8837]
[1779537089303,53.09,74726.2467,0.0,-0.02111,1e-05,3.88417]
[1779537094308,53.09,74725.4767,0.0,-0.02111,1e-05,3.88391]
[1779537099313,53.09,74726.1167,0.0,-0.0211,1e-05,3.88278]
[1779537104318,53.09,74727.1033,0.0,-0.02109,1e-05,3.88099]
[1779537109323,53.1,74727.3333,0.0,-0.02109,1e-05,3.88064]
[1779537114770,53.1,74728.0833,0.0,-0.02108,1e-05,3.87933]
[1779537119805,53.1,74728.83,0.0,-0.02107,1e-05,3.87803]
[1779537124840,53.1,74727.45,0.0,-0.02109,1e-05,3.88071]
[1779537130344,53.1,74726.5467,0.0,-0.0211,1e-05,3.88249]
[1779537135917,53.1,74726.34,0.0,-0.0211,1e-05,3.88295]
[1779537141355,53.1,74725.4567,0.0,-0.02111,1e-05,3.88467]
[1779537146360,53.1,74725.94,0.0,-0.02111,1e-05,3.88381]
[1779537149659,53.1,74725.8767,0.0,-0.02111,1e-05,3.88395]
[1779537155050,53.1,74726.59,0.0,-0.02109,1e-05,3.88094]
[1779537160379,53.1,74727.3533,0.0,-0.02108,1e-05,3.87959]
[1779537166128,53.1,74728.3333,0.0,-0.02107,1e-05,3.87786]
[1779537173178,53.1,74729.3533,0.0,-0.02106,1e-05,3.8761]
[1779537178397,53.1,74730.3233,0.0,-0.02105,1e-05,3.8744]
[1779537183402,53.1,74731.03,0.0,-0.02104,1e-05,3.8732]
[1779537188407,53.1,74731.45,0.0,-0.02104,1e-05,3.87256]
[1779537194325,53.1,74731.44,0.0,-0.02104,1e-05,3.87276]
[1779537199418,53.1,74731.2767,0.0,-0.02104,1e-05,3.87321]
[1779537205423,53.1,74728.82,0.0,-0.02107,1e-05,3.878]
[1779537210429,53.1,74727.75,0.0,-0.02108,1e-05,3.88012]
[1779537215434,53.1,74719.8467,0.0,-0.02117,1e-05,3.89332]
[1779537220439,53.1,74718.1867,0.0,-0.0212,1e-05,3.89641]
[1779537225444,53.1,74716.74,0.0,-0.02121,1e-05,3.89908]
[1779537226973,53.1,74716.74,0.0,-0.02121,1e-05,3.89908]
[1779537233452,53.1,74715.6833,0.0,-0.02123,1e-05,3.90094]
[1779537238457,53.1,74717.7367,0.0,-0.0212,1e-05,3.89696]
[1779537243462,53.1,74719.28,0.0,-0.02118,1e-05,3.89398]
[1779537248467,53.1,74719.6967,0.0,-0.02117,1e-05,3.89317]
[1779537253471,53.1,74719.82,0.0,-0.02117,1e-05,3.8929]
[1779537261479,53.1,74719.9233,0.0,-0.02117,1e-05,3.89267]
[1779537266484,53.1,74720.1533,0.0,-0.02117,1e-05,3.89221]
[1779537272490,53.1,74720.4467,0.0,-0.02115,1e-05,3.88987]
[1779537277495,53.1,74720.6333,0.0,-0.02115,1e-05,3.88952]
[1779537283501,53.1,74722.8067,0.0,-0.02113,1e-05,3.88545]
[1779537288506,53.1,74722.8233,0.0,-0.02113,1e-05,3.88546]
[1779537294512,53.1,74729.1433,0.0,-0.02105,1e-05,3.87362]
[1779537300518,53.1,74730.7767,0.0,-0.02103,1e-05,3.87073]
[1779537306107,53.1,74732.53,0.0,-0.02101,1e-05,3.86764]
[1779537311143,53.1,74732.1933,0.0,-0.02101,1e-05,3.86848]
[1779537314164,53.1,74749.94,0.0,-0.0208,1e-05,3.83547]
[1779537319200,53.11,74753.8533,0.0,-0.02075,1e-05,3.82869]
[1779537324234,53.11,74753.79,0.0,-0.02076,1e-05,3.82932]
[1779537329269,53.11,74753.35,0.0,-0.02076,1e-05,3.83066]
[1779537334552,53.11,74756.9767,0.0,-0.02071,1e-05,3.82271]
[1779537340346,53.11,74757.5867,0.0,-0.02071,1e-05,3.82226]
[1779537345381,53.12,74756.6833,0.0,-0.02073,1e-05,3.8245]
[1779537350416,53.12,74756.4633,0.0,-0.02073,1e-05,3.82546]
[1779537355451,53.12,74758.1033,0.0,-0.02072,1e-05,3.82296]
[1779537360585,53.12,74758.45,0.0,-0.02071,1e-05,3.82288]
[1779537366591,53.12,74758.3967,0.0,-0.02072,1e-05,3.82365]
[1779537371596,53.13,74758.5133,0.0,-0.02072,1e-05,3.82399]
[1779537378603,53.13,74758.4,0.0,-0.02073,1e-05,3.82497]
[1779537383608,53.13,74755.9767,0.0,-0.02076,1e-05,3.83001]
[1779537388613,53.13,74755.03,0.0,-0.02078,1e-05,3.83226]
[1779537392315,53.13,74755.03,0.0,-0.02077,1e-05,3.83079]
[1779537397622,53.13,74747.8267,0.0,-0.02086,1e-05,3.84469]
[1779537403628,53.14,74746.3633,0.0,-0.02088,1e-05,3.84785]
[1779537408633,53.14,74748.1833,0.0,-0.02086,1e-05,3.84479]
[1779537414639,53.14,74749.24,0.0,-0.02085,1e-05,3.84327]
[1779537419644,53.14,74749.0467,0.0,-0.02086,1e-05,3.84401]
[1779537424649,53.14,74749.8933,0.0,-0.02085,1e-05,3.84281]
[1779537429654,53.14,74743.02,0.0,-0.02093,1e-05,3.85601]
[1779537434659,53.14,74734.55,0.0,-0.02104,1e-05,3.87206]
[1779537439664,53.14,74730.7933,0.0,-0.02109,1e-05,3.87924]
[1779537444669,53.14,74730.0867,0.0,-0.0211,1e-05,3.88063]
[1779537449674,53.14,74730.8233,0.0,-0.02109,1e-05,3.87931]
[1779537454680,53.14,74731.3833,0.0,-0.02107,1e-05,3.87657]
[1779537459684,53.14,74731.65,0.0,-0.02107,1e-05,3.87616]
[1779537465690,53.14,74731.98,0.0,-0.02107,1e-05,3.87565]
[1779537471696,53.14,74732.2633,0.0,-0.02106,1e-05,3.87524]
[1779537476701,53.14,74731.1933,0.0,-0.02108,1e-05,3.87735]
[1779537482340,53.15,74731.19,0.0,-0.02108,1e-05,3.87745]
[1779537487712,53.15,74731.66,0.0,-0.02107,1e-05,3.87666]
[1779537493718,53.15,74731.9567,0.0,-0.02107,1e-05,3.87621]
[1779537498723,53.15,74732.0433,0.0,-0.02107,1e-05,3.87614]
[1779537503728,53.15,74732.0667,0.0,-0.02107,1e-05,3.87619]
[1779537509734,53.15,74732.4067,0.0,-0.02107,1e-05,3.87566]
[1779537513558,53.15,74732.4067,0.0,-0.02106,1e-05,3.87396]
[1779537519599,53.15,74734.75,0.0,-0.02103,1e-05,3.86976]
[1779537524749,53.15,74734.6567,0.0,-0.02103,1e-05,3.87008]
[1779537531756,53.15,74734.8433,0.0,-0.02103,1e-05,3.86993]
[1779537536761,53.15,74739.03,0.0,-0.02098,1e-05,3.86226]
[1779537543768,53.15,74739.2233,0.0,-0.02098,1e-05,3.8622]
[1779537548774,53.15,74738.89,0.0,-0.02099,1e-05,3.86303]
[1779537553779,53.15,74738.6633,0.0,-0.02099,1e-05,3.86366]
[1779537564790,53.15,74736.8433,0.0,-0.02101,1e-05,3.86749]
[1779537569794,53.15,74734.9767,0.0,-0.02104,1e-05,3.87115]
[1779537574799,53.15,74735.25,0.0,-0.02103,1e-05,3.86902]
[1779537579804,53.15,74733.1267,0.0,-0.02105,1e-05,3.87313]
[1779537584809,53.16,74733.1067,0.0,-0.02106,1e-05,3.87328]
[1779537589814,53.16,74733.09,0.0,-0.02106,1e-05,3.87343]
[1779537594819,53.16,74722.6367,0.0,-0.02119,1e-05,3.89315]
[1779537599824,53.16,74722.3867,0.0,-0.02119,1e-05,3.89357]
[1779537603793,53.16,74720.4933,0.0,-0.02121,1e-05,3.8971]
[1779537608833,53.15,74709.4767,0.0,-0.02135,1e-05,3.91773]
[1779537611888,53.15,74708.1633,0.0,-0.02136,1e-05,3.92006]
[1779537618296,53.15,74701.82,0.0,-0.02144,1e-05,3.93157]
[1779537624338,53.15,74698.94,0.0,-0.02147,1e-05,3.93644]
[1779537627602,53.15,74699.93,0.0,-0.02146,1e-05,3.93435]
[1779537633401,53.15,74703.99,0.0,-0.02139,1e-05,3.92422]
[1779537638436,53.15,74707.25,0.0,-0.02135,1e-05,3.91762]
[1779537643471,53.14,74716.54,0.0,-0.02123,1e-05,3.89973]
[1779537648506,53.14,74720.56,0.0,-0.02118,1e-05,3.89196]
[1779537653542,53.14,74722.71,0.0,-0.02115,1e-05,3.88779]
[1779537657776,53.14,74723.38,0.0,-0.02115,1e-05,3.88647]
[1779537663615,53.14,74723.04,0.0,-0.02115,1e-05,3.88697]
[1779537668650,53.14,74726.11,0.0,-0.02111,1e-05,3.88111]
[1779537673685,53.14,74725.31,0.0,-0.02112,1e-05,3.8826]
[1779537680734,53.14,74713.69,0.0,-0.02126,1e-05,3.90441]
[1779537686776,53.14,74714.02,0.0,-0.02126,1e-05,3.9035]
[1779537691811,53.14,74714.85,0.0,-0.02124,1e-05,3.8999]
[1779537705910,53.14,74714.27,0.0,-0.02124,1e-05,3.90025]
[1779537710945,53.14,74713.85,0.0,-0.02124,1e-05,3.90075]
[1779537719001,53.14,74714.13,0.0,-0.02124,1e-05,3.89972]
[1779537724041,53.13,74705.12,0.0,-0.02135,1e-05,3.91651]
[1779537729076,53.13,74698.85,0.0,-0.02142,1e-05,3.92799]
[1779537734111,53.13,74695.85,0.0,-0.02146,1e-05,3.93318]
[1779537739146,53.13,74696.52,0.0,-0.02145,1e-05,3.93139]
[1779537744181,53.13,74696.21,0.0,-0.02145,1e-05,3.9315]
[1779537746195,53.13,74676.01,0.0,-0.0217,1e-05,3.96993]
[1779537752238,53.12,74678.11,0.0,-0.02166,1e-05,3.96314]
[1779537757273,53.12,74680.66,0.0,-0.02162,1e-05,3.95754]
[1779537763315,53.12,74679.94,0.0,-0.02163,1e-05,3.9581]
[1779537768350,53.12,74680.11,0.0,-0.02162,1e-05,3.95711]
[1779537773385,53.11,74679.93,0.0,-0.02162,1e-05,3.95679]
[1779537779427,53.11,74679.08,0.0,-0.02162,1e-05,3.95764]
[1779537786476,53.11,74678.97,0.0,-0.02162,1e-05,3.95682]
[1779537791511,53.11,74676.65,0.0,-0.02164,1e-05,3.96062]
[1779537796546,53.1,74680.05,0.0,-0.0216,1e-05,3.95345]
[1779537801581,53.1,74684.04,0.0,-0.02154,1e-05,3.9453]
[1779537807024,53.1,74685.29,0.0,-0.02152,1e-05,3.94264]
[1779537812658,53.1,74689.58,0.0,-0.02146,1e-05,3.93206]
[1779537817693,53.1,74689.75,0.0,-0.02145,1e-05,3.93144]
[1779537822728,53.1,74689.87,0.0,-0.02145,1e-05,3.93092]
[1779537827763,53.1,74689.77,0.0,-0.02145,1e-05,3.93085]
[1779537832798,53.1,74691.84,0.0,-0.02142,1e-05,3.92667]
[1779537837833,53.09,74690.59,0.0,-0.02144,1e-05,3.92882]
[1779537842868,53.09,74689.78,0.0,-0.02144,1e-05,3.93012]
[1779537852939,53.09,74689.66,0.0,-0.02144,1e-05,3.92984]
[1779537858981,53.09,74689.67,0.0,-0.02144,1e-05,3.92953]
[1779537867044,53.09,74689.74,0.0,-0.02144,1e-05,3.929]
[1779537872080,53.09,74689.82,0.0,-0.02143,1e-05,3.92684]
[1779537877116,53.09,74690.88,0.0,-0.02141,1e-05,3.92461]
[1779537888193,53.09,74691.34,0.0,-0.0214,1e-05,3.92332]
[1779537893228,53.09,74691.46,0.0,-0.0214,1e-05,3.92291]
[1779537899270,53.09,74691.42,0.0,-0.0214,1e-05,3.92277]
[1779537901355,53.09,74691.8,0.0,-0.02139,1e-05,3.92201]
[1779537911354,53.08,74703.77,0.0,-0.02123,1e-05,3.89776]
[1779537916389,53.08,74703.1,0.0,-0.02124,1e-05,3.89829]
[1779537923448,53.07,74702.87,0.0,-0.02123,1e-05,3.89768]
[1779537932511,53.07,74697.96,0.0,-0.02128,1e-05,3.90385]
[1779537938554,53.07,74690.7,0.0,-0.02136,1e-05,3.91655]
[1779537944599,53.06,74695.38,0.0,-0.02129,1e-05,3.90634]
[1779537949634,53.06,74696.05,0.0,-0.02128,1e-05,3.90417]
[1779537955676,53.05,74696.91,0.0,-0.02126,1e-05,3.90148]
[1779537960711,53.05,74696.95,0.0,-0.02126,1e-05,3.90053]
[1779537965747,53.05,74696.9,0.0,-0.02125,1e-05,3.89974]
[1779537970782,53.05,74695.8,0.0,-0.02126,1e-05,3.90094]
[1779537975817,53.04,74692.37,0.0,-0.0213,1e-05,3.90652]
[1779537980852,53.04,74692.23,0.0,-0.02129,1e-05,3.90583]
[1779537989915,53.03,74691.65,0.0,-0.02129,1e-05,3.90521]
[1779537994950,53.03,74691.68,0.0,-0.02127,1e-05,3.90244]
[1779538005022,53.02,74691.68,0.0,-0.02126,1e-05,3.90061]
[1779538016099,53.02,74691.88,0.0,-0.02125,1e-05,3.89824]
[1779538025162,53.01,74690.46,0.0,-0.02125,1e-05,3.89932]
[1779538031204,53.01,74690.18,0.0,-0.02125,1e-05,3.89879]
[1779538036239,53.0,74689.41,0.0,-0.02125,1e-05,3.89938]
[1779538041273,53.0,74689.27,0.0,-0.02125,1e-05,3.89878]
[1779538053359,53.0,74689.44,0.0,-0.02123,1e-05,3.89467]
[1779538058393,52.99,74689.73,0.0,-0.02122,1e-05,3.89336]
[1779538064436,52.99,74691.59,0.0,-0.02119,1e-05,3.88898]
[1779538072492,52.99,74691.58,0.0,-0.02118,1e-05,3.88794]
[1779538077527,52.98,74690.97,0.0,-0.02118,1e-05,3.88845]
[1779538083919,52.98,74690.97,0.0,-0.02118,1e-05,3.88794]
[1779538098674,52.98,74691.26,0.0,-0.02116,1e-05,3.88533]
[1779538103710,52.97,74691.36,0.0,-0.02116,1e-05,3.88457]
[1779538112773,52.97,74691.3,0.0,-0.02114,1e-05,3.88192]
[1779538124863,52.97,74691.26,0.0,-0.02114,1e-05,3.88168]
[1779538124864,52.97,74691.26,0.0,-0.02114,1e-05,3.88168]
[1779538138957,52.96,74690.53,0.0,-0.02114,1e-05,3.8806]
[1779538143992,52.96,74691.55,0.0,-0.02112,1e-05,3.87817]
[1779538150034,52.96,74692.73,0.0,-0.0211,1e-05,3.87539]
[1779538157083,52.95,74692.59,0.0,-0.0211,1e-05,3.87502]
[1779538163125,52.95,74690.03,0.0,-0.02113,1e-05,3.87932]
[1779538170613,52.95,74688.81,0.0,-0.02114,1e-05,3.88134]
[1779538182259,52.95,74689.01,0.0,-0.02112,1e-05,3.87762]
[1779538187294,52.94,74687.67,0.0,-0.02113,1e-05,3.87969]
[1779538193336,52.94,74687.62,0.0,-0.02113,1e-05,3.87919]
[1779538198371,52.94,74688.63,0.0,-0.02112,1e-05,3.87681]
[1779538203406,52.94,74687.41,0.0,-0.02113,1e-05,3.87866]
[1779538208442,52.94,74687.31,0.0,-0.02113,1e-05,3.87838]
[1779538218512,52.93,74687.28,0.0,-0.02112,1e-05,3.87751]
[1779538223547,52.93,74688.16,0.0,-0.02111,1e-05,3.87539]
[1779538228582,52.93,74688.55,0.0,-0.0211,1e-05,3.87422]
[1779538235631,52.93,74688.22,0.0,-0.02109,1e-05,3.87249]
[1779538240667,52.93,74686.99,0.0,-0.0211,1e-05,3.8744]
[1779538253758,52.92,74686.99,0.0,-0.0211,1e-05,3.87327]
[1779538261818,52.92,74681.0,0.0,-0.02117,1e-05,3.88395]
[1779538266853,52.92,74679.53,0.0,-0.02118,1e-05,3.88619]
[1779538271888,52.92,74679.73,0.0,-0.02117,1e-05,3.88524]
[1779538276923,52.92,74679.8,0.0,-0.02117,1e-05,3.88457]
[1779538281958,52.91,74679.77,0.0,-0.02117,1e-05,3.88402]
[1779538286993,52.91,74680.14,0.0,-0.02116,1e-05,3.88283]
[1779538293035,52.91,74680.1,0.0,-0.02115,1e-05,3.88058]
[1779538305120,52.91,74680.13,0.0,-0.02114,1e-05,3.8795]
[1779538312170,52.91,74680.1,0.0,-0.02114,1e-05,3.87895]
[1779538322240,52.9,74678.71,0.0,-0.02115,1e-05,3.88074]
[1779538325405,52.9,74677.4,0.0,-0.02116,1e-05,3.88304]
[1779538329091,52.9,74660.8,0.0,-0.02137,1e-05,3.91412]
[1779538329192,52.9,74660.8,0.0,-0.02137,1e-05,3.91397]
[1779538334324,52.89,74660.8,0.0,-0.02135,1e-05,3.91075]
[1779538339359,52.88,74660.63,0.0,-0.02133,1e-05,3.90784]
[1779538342094,52.87,74659.57,0.0,-0.02133,1e-05,3.90857]
[1779538347415,52.86,74658.97,0.0,-0.02132,1e-05,3.90581]
[1779538352450,52.85,74659.24,0.0,-0.02128,1e-05,3.90026]
[1779538359499,52.83,74659.56,0.0,-0.02125,1e-05,3.89515]
[1779538364534,52.82,74659.52,0.0,-0.02123,1e-05,3.89202]
[1779538369569,52.81,74659.26,0.0,-0.02121,1e-05,3.88931]
[1779538382660,52.78,74659.2,0.0,-0.02116,1e-05,3.88115]
[1779538387695,52.77,74658.97,0.0,-0.02114,1e-05,3.87842]
[1779538392730,52.76,74656.6,0.0,-0.02115,1e-05,3.87974]
[1779538397765,52.75,74655.88,0.0,-0.02114,1e-05,3.87794]
[1779538402800,52.74,74655.83,0.0,-0.02112,1e-05,3.87488]
[1779538407836,52.73,74655.85,0.0,-0.0211,1e-05,3.87172]
[1779538412870,52.72,74652.7,0.0,-0.02111,1e-05,3.87283]
[1779538418913,52.71,74652.55,0.0,-0.02109,1e-05,3.86939]
[1779538424955,52.7,74652.05,0.0,-0.02107,1e-05,3.86667]
[1779538429990,52.69,74651.71,0.0,-0.02106,1e-05,3.86429]
[1779538435026,52.67,74650.95,0.0,-0.02105,1e-05,3.86274]
[1779538441068,52.66,74646.65,0.0,-0.02108,1e-05,3.86731]
[1779538444091,52.66,74628.58,0.0,-0.02129,1e-05,3.89999]
[1779538449126,52.64,74632.98,0.0,-0.02121,1e-05,3.88775]
[1779538454161,52.63,74630.32,0.0,-0.02123,1e-05,3.8897]
[1779538459196,52.62,74630.36,0.0,-0.02121,1e-05,3.8865]
[1779538464231,52.61,74630.88,0.0,-0.02118,1e-05,3.88243]
[1779538469266,52.6,74629.3,0.0,-0.02118,1e-05,3.88241]
[1779538474301,52.59,74628.91,0.0,-0.02116,1e-05,3.87836]
[1779538479336,52.58,74626.0,0.0,-0.02117,1e-05,3.88093]
[1779538484372,52.57,74625.78,0.0,-0.02116,1e-05,3.87834]
[1779538489407,52.56,74626.81,0.0,-0.02113,1e-05,3.8734]
[1779538494442,52.55,74628.35,0.0,-0.02109,1e-05,3.86754]
[1779538499478,52.54,74645.87,0.0,-0.02085,1e-05,3.83151]
[1779538504513,52.53,74646.11,0.0,-0.02083,1e-05,3.82855]
[1779538509552,52.52,74637.48,0.0,-0.02092,1e-05,3.84233]
[1779538514586,52.52,74640.73,0.0,-0.02086,1e-05,3.83356]
[1779538520628,52.51,74645.4,0.0,-0.02079,1e-05,3.82171]
[1779538525663,52.5,74648.52,0.0,-0.02073,1e-05,3.8134]
[1779538530698,52.49,74656.2,0.0,-0.02062,1e-05,3.79658]
[1779538535733,52.48,74660.42,0.0,-0.02055,1e-05,3.78474]
[1779538540768,52.48,74660.83,0.0,-0.02053,1e-05,3.78185]
[1779538546810,52.47,74661.74,0.0,-0.0205,1e-05,3.77768]
[1779538551845,52.46,74661.36,0.0,-0.02049,1e-05,3.77638]
[1779538557887,52.45,74661.67,0.0,-0.02047,1e-05,3.77341]
[1779538563932,52.44,74661.42,0.0,-0.02046,1e-05,3.7715]
[1779538568966,52.44,74661.38,0.0,-0.02045,1e-05,3.76962]
[1779538574002,52.43,74664.88,0.0,-0.02039,1e-05,3.76109]
[1779538579039,52.42,74664.58,0.0,-0.02039,1e-05,3.7598]
[1779538584075,52.42,74664.4,0.0,-0.02038,1e-05,3.75832]
[1779538589111,52.41,74672.29,0.0,-0.02027,1e-05,3.74177]
[1779538595153,52.4,74677.8,0.0,-0.02018,1e-05,3.72783]
[1779538600188,52.4,74679.0,0.0,-0.02015,1e-05,3.72407]
[1779538605223,52.39,74679.55,0.0,-0.02014,1e-05,3.7216]
[1779538610258,52.39,74680.13,0.0,-0.02012,1e-05,3.71915]
[1779538615298,52.38,74680.13,0.0,-0.02011,1e-05,3.71756]
[1779538621340,52.38,74680.16,0.0,-0.0201,1e-05,3.71593]
[1779538626375,52.37,74679.64,0.0,-0.0201,1e-05,3.7156]
[1779538636445,52.37,74682.06,0.0,-0.02005,1e-05,3.70856]
[1779538642937,52.37,74682.06,0.0,-0.02005,1e-05,3.70856]
[1779538648529,52.36,74680.8,0.0,-0.02005,1e-05,3.70796]
[1779538653564,52.35,74676.31,0.0,-0.02009,1e-05,3.71331]
[1779538658599,52.35,74676.21,0.0,-0.02008,1e-05,3.71221]
[1779538663634,52.34,74676.18,0.0,-0.02007,1e-05,3.71099]
[1779538669676,52.34,74674.66,0.0,-0.02008,1e-05,3.71225]
[1779538676735,52.33,74672.79,0.0,-0.02009,1e-05,3.71386]
[1779538681770,52.33,74679.61,0.0,-0.02,1e-05,3.69992]
[1779538686805,52.32,74678.97,0.0,-0.02,1e-05,3.69992]
[1779538693854,52.32,74679.74,0.0,-0.01998,1e-05,3.69686]
[1779538698889,52.31,74675.57,0.0,-0.02003,1e-05,3.70343]
[1779538703924,52.31,74675.26,0.0,-0.02002,1e-05,3.70277]
[1779538711981,52.3,74675.37,0.0,-0.02,1e-05,3.69889]
[1779538718023,52.3,74674.99,0.0,-0.02,1e-05,3.69815]
[1779538723057,52.29,74675.54,0.0,-0.01998,1e-05,3.69594]
[1779538728093,52.29,74674.79,0.0,-0.01998,1e-05,3.69614]
[1779538733128,52.28,74664.44,0.0,-0.0201,1e-05,3.7141]
[1779538738163,52.28,74664.2,0.0,-0.02009,1e-05,3.71318]
[1779538751254,52.27,74664.06,0.0,-0.02007,1e-05,3.70987]
[1779538758303,52.26,74663.83,0.0,-0.02006,1e-05,3.70837]
[1779538765352,52.25,74662.65,0.0,-0.02007,1e-05,3.70862]
[1779538770387,52.25,74648.12,0.0,-0.02023,1e-05,3.73428]
[1779538775421,52.24,74641.86,0.0,-0.02029,1e-05,3.74263]
[1779538780466,52.24,74640.74,0.0,-0.02029,1e-05,3.74305]
[1779538785501,52.23,74639.61,0.0,-0.0203,1e-05,3.74317]
[1779538791545,52.22,74638.08,0.0,-0.0203,1e-05,3.74407]
[1779538796580,52.22,74635.48,0.0,-0.02032,1e-05,3.74729]
[1779538801616,52.21,74625.61,0.0,-0.02043,1e-05,3.76408]
[1779538807657,52.21,74626.27,0.0,-0.02041,1e-05,3.76071]
[1779538812692,52.2,74627.5,0.0,-0.02039,1e-05,3.75666]
[1779538817727,52.19,74627.44,0.0,-0.02038,1e-05,3.75504]
[1779538830818,52.18,74626.93,0.0,-0.02035,1e-05,3.7516]
[1779538840888,52.17,74626.93,0.0,-0.02032,1e-05,3.74658]
[1779538848723,52.17,74626.93,0.0,-0.02032,1e-05,3.74658]
[1779538861033,52.15,74626.93,0.0,-0.02028,1e-05,3.74019]
[1779538871103,52.13,74626.93,0.0,-0.02026,1e-05,3.73707]
[1779538881174,52.12,74625.96,0.0,-0.02026,1e-05,3.73583]
[1779538887217,52.12,74625.09,0.0,-0.02025,1e-05,3.73561]
[1779538892253,52.11,74624.13,0.0,-0.02025,1e-05,3.73414]
[1779538898299,52.11,74624.11,0.0,-0.02024,1e-05,3.73236]
[1779538903334,52.1,74623.74,0.0,-0.02023,1e-05,3.73156]
[1779538908371,52.1,74610.52,0.0,-0.02038,1e-05,3.75487]
[1779538914411,52.09,74608.25,0.0,-0.0204,1e-05,3.75704]
[1779538919447,52.08,74609.24,0.0,-0.02038,1e-05,3.75341]
[1779538925490,52.08,74608.45,0.0,-0.02037,1e-05,3.75278]
[1779538933546,52.07,74608.36,0.0,-0.02035,1e-05,3.75008]
[1779538938581,52.06,74604.12,0.0,-0.0204,1e-05,3.75624]
[1779538944624,52.05,74604.12,0.0,-0.02038,1e-05,3.754]
[1779538951673,52.04,74604.37,0.0,-0.02035,1e-05,3.74882]
[1779538956708,52.04,74594.78,0.0,-0.02046,1e-05,3.765]
[1779538962796,52.03,74593.81,0.0,-0.02046,1e-05,3.76527]
[1779538971813,52.02,74593.51,0.0,-0.02044,1e-05,3.76161]
[1779538975357,52.01,74593.05,0.0,-0.02044,1e-05,3.76172]
[1779538976206,52.01,74593.05,0.0,-0.02044,1e-05,3.76172]
[1779538976308,52.01,74593.05,0.0,-0.02043,1e-05,3.76109]
[1779538982107,52.02,74600.33,0.0,-0.02036,1e-05,3.75007]
[1779538982186,52.02,74600.46,0.0,-0.02036,1e-05,3.75038]
[1779538983914,52.03,74600.68,0.0,-0.02036,1e-05,3.75088]
[1779538989115,52.04,74601.47,0.0,-0.02038,1e-05,3.75395]
[1779538994975,52.06,74600.29,0.0,-0.02044,1e-05,3.7625]
[1779539000010,52.08,74596.63,0.0,-0.02051,1e-05,3.77385]
[1779539005045,52.09,74596.49,0.0,-0.02054,1e-05,3.77847]
[1779539010080,52.11,74595.4,0.0,-0.02058,1e-05,3.78483]
[1779539015204,52.12,74592.88,0.0,-0.02063,1e-05,3.79126]
[1779539020521,52.14,74592.61,0.0,-0.02066,1e-05,3.79679]
[1779539027199,52.16,74594.34,0.0,-0.02068,1e-05,3.79931]
[1779539032234,52.17,74595.28,0.0,-0.02069,1e-05,3.80166]
[1779539037269,52.18,74594.86,0.0,-0.02073,1e-05,3.80655]
[1779539042304,52.2,74592.19,0.0,-0.02078,1e-05,3.81563]
[1779539048346,52.21,74604.72,0.0,-0.02066,1e-05,3.79676]
[1779539053382,52.23,74605.91,0.0,-0.02067,1e-05,3.79863]
[1779539058417,52.24,74606.07,0.0,-0.0207,1e-05,3.80242]
[1779539063507,52.25,74606.9,0.0,-0.02071,1e-05,3.80409]
[1779539071508,52.28,74607.08,0.0,-0.02074,1e-05,3.8092]
[1779539076896,52.29,74606.99,0.0,-0.02076,1e-05,3.81252]
[1779539082585,52.31,74611.55,0.0,-0.02074,1e-05,3.80933]
[1779539087622,52.32,74614.61,0.0,-0.02073,1e-05,3.80749]
[1779539092657,52.33,74618.63,0.0,-0.0207,1e-05,3.80384]
[1779539097692,52.35,74623.16,0.0,-0.02067,1e-05,3.79931]
[1779539105748,52.37,74623.55,0.0,-0.02071,1e-05,3.80504]
[1779539110783,52.38,74624.25,0.0,-0.02073,1e-05,3.80775]
[1779539118839,52.41,74624.8,0.0,-0.02077,1e-05,3.81398]
[1779539125888,52.43,74624.26,0.0,-0.02081,1e-05,3.82061]
[1779539132938,52.44,74623.94,0.0,-0.02084,1e-05,3.82504]
[1779539137973,52.46,74624.26,0.0,-0.02086,1e-05,3.82841]
[1779539143008,52.47,74624.34,0.0,-0.02089,1e-05,3.83221]
[1779539148044,52.48,74624.3,0.0,-0.02091,1e-05,3.83622]
[1779539153080,52.5,74624.3,0.0,-0.02094,1e-05,3.84013]
[1779539158114,52.51,74623.78,0.0,-0.02097,1e-05,3.84498]
[1779539163144,52.52,74624.12,0.0,-0.02098,1e-05,3.84661]
[1779539168185,52.54,74625.8,0.0,-0.02099,1e-05,3.84864]
[1779539173220,52.55,74626.16,0.0,-0.02101,1e-05,3.85166]
[1779539180269,52.57,74626.27,0.0,-0.02104,1e-05,3.85663]
[1779539185304,52.58,74637.11,0.0,-0.02093,1e-05,3.83976]
[1779539190463,52.59,74636.49,0.0,-0.02096,1e-05,3.84401]
[1779539200409,52.62,74641.99,0.0,-0.02093,1e-05,3.84031]
[1779539205444,52.63,74639.13,0.0,-0.02099,1e-05,3.84945]
[1779539210479,52.64,74634.66,0.0,-0.02107,1e-05,3.86155]
[1779539215514,52.66,74634.23,0.0,-0.0211,1e-05,3.86592]
[1779539221556,52.67,74636.81,0.0,-0.0211,1e-05,3.86518]
[1779539226592,52.68,74638.89,0.0,-0.02109,1e-05,3.86476]
[1779539231627,52.69,74636.32,0.0,-0.02115,1e-05,3.87311]
[1779539236663,52.71,74636.43,0.0,-0.02117,1e-05,3.87631]
[1779539239813,52.71,74636.52,0.0,-0.02117,1e-05,3.87682]
[1779539239845,52.71,74636.52,0.0,-0.02117,1e-05,3.87682]
[1779539245726,52.73,74635.44,0.0,-0.02122,1e-05,3.88427]
[1779539250761,52.74,74635.91,0.0,-0.02124,1e-05,3.8867]
[1779539260831,52.76,74635.91,0.0,-0.02127,1e-05,3.89151]
[1779539267880,52.77,74636.02,0.0,-0.0213,1e-05,3.89586]
[1779539272915,52.79,74635.18,0.0,-0.02133,1e-05,3.9007]
[1779539278957,52.8,74635.43,0.0,-0.02135,1e-05,3.90405]
[1779539285000,52.81,74635.95,0.0,-0.02137,1e-05,3.90747]
[1779539290035,52.82,74636.17,0.0,-0.02139,1e-05,3.91018]
[1779539295070,52.83,74636.63,0.0,-0.0214,1e-05,3.9124]
[1779539300105,52.84,74636.63,0.0,-0.02142,1e-05,3.91548]
[1779539305140,52.86,74643.36,0.0,-0.02136,1e-05,3.90572]
[1779539310175,52.87,74645.31,0.0,-0.02135,1e-05,3.90512]
[1779539315210,52.88,74660.24,0.0,-0.02118,1e-05,3.87816]
[1779539320245,52.89,74661.56,0.0,-0.02118,1e-05,3.87893]
[1779539324895,52.9,74663.73,0.0,-0.02117,1e-05,3.87744]
[1779539330315,52.91,74664.7,0.0,-0.02118,1e-05,3.87952]
[1779539335350,52.92,74665.27,0.0,-0.0212,1e-05,3.88168]
[1779539340385,52.93,74666.57,0.0,-0.0212,1e-05,3.88244]
[1779539345420,52.94,74664.98,0.0,-0.02124,1e-05,3.88864]
[1779539350455,52.95,74666.21,0.0,-0.02125,1e-05,3.88944]
[1779539356497,52.97,74666.5,0.0,-0.02127,1e-05,3.89263]
[1779539361532,52.98,74665.68,0.0,-0.0213,1e-05,3.89728]
[1779539367574,52.99,74665.71,0.0,-0.02132,1e-05,3.90087]
[1779539374623,53.0,74665.63,0.0,-0.02134,1e-05,3.90344]
[1779539375959,53.0,74665.63,0.0,-0.02134,1e-05,3.90344]
[1779539381672,53.02,74666.13,0.0,-0.02136,1e-05,3.90664]
[1779539387716,53.03,74666.0,0.0,-0.02139,1e-05,3.9104]
[1779539399798,53.05,74665.93,0.0,-0.02143,1e-05,3.91742]
[1779539405841,53.06,74666.3,0.0,-0.02145,1e-05,3.92009]
[1779539410876,53.07,74666.23,0.0,-0.02147,1e-05,3.92301]
[1779539417925,53.09,74667.23,0.0,-0.02148,1e-05,3.92497]
[1779539422960,53.1,74667.73,0.0,-0.02149,1e-05,3.92675]
[1779539429003,53.11,74668.47,0.0,-0.0215,1e-05,3.92858]
[1779539434039,53.12,74669.08,0.0,-0.0215,1e-05,3.92832]
[1779539439074,53.13,74669.32,0.0,-0.02152,1e-05,3.93053]
[1779539444109,53.13,74671.7,0.0,-0.0215,1e-05,3.92864]
[1779539449144,53.14,74671.81,0.0,-0.02152,1e-05,3.93111]
[1779539459214,53.16,74672.31,0.0,-0.02155,1e-05,3.93594]
[1779539464249,53.17,74673.01,0.0,-0.02156,1e-05,3.93721]
[1779539470996,53.18,74672.96,0.0,-0.02157,1e-05,3.93886]
[1779539476333,53.19,74674.27,0.0,-0.02158,1e-05,3.94094]
[1779539482375,53.2,74682.98,0.0,-0.02149,1e-05,3.92747]
[1779539487410,53.21,74682.45,0.0,-0.02152,1e-05,3.93108]
[1779539494459,53.22,74682.62,0.0,-0.02153,1e-05,3.93254]
[1779539501508,53.24,74682.55,0.0,-0.02155,1e-05,3.93617]
[1779539506542,53.24,74681.74,0.0,-0.02158,1e-05,3.94016]
[1779539511578,53.25,74681.49,0.0,-0.0216,1e-05,3.94304]
[1779539516613,53.26,74681.97,0.0,-0.02161,1e-05,3.94451]
[1779539521648,53.27,74681.75,0.0,-0.02162,1e-05,3.94732]
[1779539535746,53.29,74681.4,0.0,-0.02167,1e-05,3.95466]
[1779539540781,53.3,74681.72,0.0,-0.02168,1e-05,3.95645]
[1779539545817,53.31,74681.68,0.0,-0.0217,1e-05,3.95892]
[1779539550853,53.32,74681.04,0.0,-0.02172,1e-05,3.96253]
[1779539559917,53.33,74681.15,0.0,-0.02174,1e-05,3.96479]
[1779539566966,53.34,74681.43,0.0,-0.02176,1e-05,3.96757]
[1779539573011,53.35,74682.14,0.0,-0.02177,1e-05,3.96905]
[1779539578046,53.36,74683.4,0.0,-0.02177,1e-05,3.96902]
[1779539583081,53.37,74681.68,0.0,-0.0218,1e-05,3.97468]
[1779539588116,53.38,74679.59,0.0,-0.02185,1e-05,3.981]
[1779539593151,53.38,74679.55,0.0,-0.02186,1e-05,3.98335]
[1779539598135,53.39,74679.59,0.0,-0.02187,1e-05,3.98507]
[1779539604228,53.4,74679.62,0.0,-0.02189,1e-05,3.98813]
[1779539609262,53.41,74680.04,0.0,-0.0219,1e-05,3.98952]
[1779539615194,53.41,74680.04,0.0,-0.0219,1e-05,3.98946]
[1779539620341,53.42,74680.04,0.0,-0.02192,1e-05,3.99249]
[1779539625376,53.43,74679.76,0.0,-0.02194,1e-05,3.99558]
[1779539630410,53.44,74679.73,0.0,-0.02196,1e-05,3.99773]
[1779539635447,53.45,74679.04,0.0,-0.02198,1e-05,4.00113]
[1779539640482,53.45,74679.09,0.0,-0.02199,1e-05,4.00307]
[1779539645517,53.46,74678.06,0.0,-0.02202,1e-05,4.00706]
[1779539650553,53.47,74677.79,0.0,-0.02203,1e-05,4.00953]
[1779539655587,53.47,74671.23,0.0,-0.02213,1e-05,4.02406]
[1779539660623,53.48,74671.76,0.0,-0.02214,1e-05,4.02484]
[1779539662491,53.48,74671.76,0.0,-0.02214,1e-05,4.02484]
[1779539662637,53.48,74672.04,0.0,-0.02214,1e-05,4.02501]
[1779539668679,53.48,74671.99,0.0,-0.02213,1e-05,4.02333]
[1779539673714,53.47,74671.83,0.0,-0.02211,1e-05,4.02036]
[1779539678749,53.47,74671.68,0.0,-0.0221,1e-05,4.0192]
[1779539687815,53.46,74672.57,0.0,-0.02207,1e-05,4.01493]
[1779539692850,53.45,74672.25,0.0,-0.02207,1e-05,4.01415]
[1779539700553,53.45,74672.41,0.0,-0.02206,1e-05,4.01274]
[1779539705943,53.44,74672.37,0.0,-0.02204,1e-05,4.01035]
[1779539710482,53.44,74672.21,0.0,-0.02204,1e-05,4.00958]
[1779539716012,53.43,74671.87,0.0,-0.02203,1e-05,4.00863]
[1779539721047,53.43,74671.81,0.0,-0.02202,1e-05,4.00741]
[1779539726082,53.42,74675.66,0.0,-0.02197,1e-05,3.99868]
[1779539729938,53.42,74675.94,0.0,-0.02196,1e-05,3.99765]
[1779539730542,53.42,74675.99,0.0,-0.02196,1e-05,3.99706]
[1779539736152,53.41,74676.18,0.0,-0.02193,1e-05,3.99343]
[1779539738678,53.41,74676.11,0.0,-0.02193,1e-05,3.99333]
[1779539744211,53.41,74676.76,0.0,-0.02191,1e-05,3.99041]
[1779539755288,53.4,74676.56,0.0,-0.0219,1e-05,3.98822]
[1779539763959,53.4,74676.56,0.0,-0.0219,1e-05,3.98822]
[1779539770495,53.39,74676.56,0.0,-0.02189,1e-05,3.98593]
[1779539785500,53.38,74678.89,0.0,-0.02183,1e-05,3.977]
[1779539791543,53.37,74679.25,0.0,-0.0218,1e-05,3.97304]
[1779539796578,53.37,74681.86,0.0,-0.02176,1e-05,3.96702]
[1779539803627,53.36,74682.2,0.0,-0.02175,1e-05,3.965]
[1779539811683,53.36,74682.28,0.0,-0.02174,1e-05,3.9633]
[1779539818775,53.36,74682.13,0.0,-0.02174,1e-05,3.9634]
[1779539824780,53.35,74685.6,0.0,-0.02168,1e-05,3.95456]
[1779539837871,53.34,74685.68,0.0,-0.02167,1e-05,3.95218]
[1779539842906,53.34,74685.95,0.0,-0.02166,1e-05,3.95083]
[1779539850962,53.33,74685.99,0.0,-0.02165,1e-05,3.94944]
[1779539857004,53.33,74685.66,0.0,-0.02164,1e-05,3.94732]
[1779539862039,53.33,74683.07,0.0,-0.02166,1e-05,3.95147]
[1779539867074,53.33,74677.14,0.0,-0.02173,1e-05,3.9619]
[1779539872110,53.32,74677.22,0.0,-0.02173,1e-05,3.9608]
[1779539877144,53.32,74677.17,0.0,-0.02172,1e-05,3.95994]
[1779539886207,53.31,74677.41,0.0,-0.02171,1e-05,3.95776]
[1779539891242,53.31,74678.09,0.0,-0.02169,1e-05,3.95551]
[1779539898291,53.31,74678.31,0.0,-0.02168,1e-05,3.9538]
[1779539903901,53.3,74679.15,0.0,-0.02167,1e-05,3.95148]
[1779539909369,53.3,74680.09,0.0,-0.02165,1e-05,3.9485]
[1779539914404,53.3,74680.15,0.0,-0.02163,1e-05,3.94577]
[1779539919439,53.29,74680.14,0.0,-0.02163,1e-05,3.945]
[1779539925481,53.29,74681.38,0.0,-0.0216,1e-05,3.94171]
[1779539930516,53.29,74680.79,0.0,-0.02161,1e-05,3.9421]
[1779539935557,53.29,74680.76,0.0,-0.0216,1e-05,3.94142]
[1779539941599,53.28,74681.31,0.0,-0.02159,1e-05,3.9395]
[1779539946634,53.28,74684.09,0.0,-0.02155,1e-05,3.93349]
[1779539951669,53.28,74686.44,0.0,-0.02152,1e-05,3.92837]
[1779539957711,53.27,74688.07,0.0,-0.02149,1e-05,3.92446]
[1779539962746,53.27,74688.01,0.0,-0.02149,1e-05,3.92406]
[1779539967781,53.27,74688.13,0.0,-0.02148,1e-05,3.92331]
[1779539972818,53.27,74687.02,0.0,-0.02148,1e-05,3.92322]
[1779539983893,53.27,74685.41,0.0,-0.0215,1e-05,3.925]
[1779539989710,53.26,74685.4,0.0,-0.02149,1e-05,3.9248]
[1779539990467,53.26,74689.52,0.0,-0.02144,1e-05,3.91665]
[1779539994004,53.26,74694.67,0.0,-0.02137,1e-05,3.90652]
[1779540000013,53.26,74694.76,0.0,-0.02137,1e-05,3.90581]
[1779540005047,53.26,74697.33,0.0,-0.02133,1e-05,3.90055]
[1779540010083,53.26,74698.07,0.0,-0.02132,1e-05,3.89879]
[1779540016125,53.26,74697.74,0.0,-0.02132,1e-05,3.89898]
[1779540020209,53.26,74693.08,0.0,-0.02138,1e-05,3.90758]
[1779540026195,53.25,74689.81,0.0,-0.02142,1e-05,3.91311]
[1779540030492,53.25,74689.5,0.0,-0.02142,1e-05,3.91328]
[1779540037273,53.25,74689.92,0.0,-0.0214,1e-05,3.90999]
[1779540043315,53.25,74690.1,0.0,-0.02139,1e-05,3.90905]
[1779540048350,53.25,74688.18,0.0,-0.02141,1e-05,3.91219]
[1779540053384,53.24,74686.02,0.0,-0.02144,1e-05,3.91575]
[1779540053978,53.24,74686.02,0.0,-0.02144,1e-05,3.91575]
[1779540059427,53.24,74685.71,0.0,-0.02144,1e-05,3.91566]
[1779540065469,53.24,74685.92,0.0,-0.02143,1e-05,3.91461]
[1779540071511,53.24,74685.57,0.0,-0.02143,1e-05,3.91463]
[1779540078560,53.23,74685.38,0.0,-0.02143,1e-05,3.91426]
[1779540083595,53.23,74684.99,0.0,-0.02143,1e-05,3.91448]
[1779540088630,53.23,74679.17,0.0,-0.0215,1e-05,3.92496]
[1779540093665,53.23,74679.17,0.0,-0.02149,1e-05,3.92258]
[1779540098700,53.23,74679.58,0.0,-0.02148,1e-05,3.92123]
[1779540103749,53.23,74679.63,0.0,-0.02147,1e-05,3.92058]
[1779540108785,53.22,74679.62,0.0,-0.02147,1e-05,3.92003]
[1779540122887,53.22,74679.34,0.0,-0.02146,1e-05,3.91891]
[1779540129935,53.21,74672.93,0.0,-0.02154,1e-05,3.93006]
[1779540134971,53.21,74669.91,0.0,-0.02157,1e-05,3.93512]
[1779540140012,53.21,74668.27,0.0,-0.02159,1e-05,3.93755]
[1779540145046,53.21,74665.9,0.0,-0.02161,1e-05,3.94137]
[1779540150081,53.2,74666.57,0.0,-0.0216,1e-05,3.93935]
[1779540156123,53.2,74666.91,0.0,-0.02158,1e-05,3.93603]
[1779540162165,53.2,74666.04,0.0,-0.02159,1e-05,3.9368]
[1779540167200,53.2,74666.11,0.0,-0.02158,1e-05,3.9359]
[1779540172235,53.19,74672.62,0.0,-0.02149,1e-05,3.92273]
[1779540177270,53.19,74677.31,0.0,-0.02143,1e-05,3.9132]
[1779540182311,53.19,74676.71,0.0,-0.02143,1e-05,3.91373]
[1779540187345,53.19,74677.18,0.0,-0.02142,1e-05,3.91221]
[1779540189365,53.19,74659.86,0.0,-0.02164,1e-05,3.945]
[1779540195407,53.18,74662.37,0.0,-0.0216,1e-05,3.93913]
[1779540201449,53.18,74662.45,0.0,-0.0216,1e-05,3.938]
[1779540206484,53.18,74663.91,0.0,-0.02157,1e-05,3.93444]
[1779540211519,53.17,74665.0,0.0,-0.02154,1e-05,3.92985]
[1779540216556,53.17,74664.95,0.0,-0.02154,1e-05,3.92926]
[1779540224610,53.17,74664.55,0.0,-0.02154,1e-05,3.92896]
[1779540229664,53.17,74664.55,0.0,-0.02154,1e-05,3.92896]
[1779540235687,53.16,74664.06,0.0,-0.02154,1e-05,3.92849]
[1779540240722,53.16,74663.84,0.0,-0.02153,1e-05,3.92829]
[1779540245757,53.16,74666.67,0.0,-0.02149,1e-05,3.92228]
[1779540251799,53.16,74669.16,0.0,-0.02146,1e-05,3.91691]
[1779540256834,53.16,74662.87,0.0,-0.02154,1e-05,3.92836]
[1779540261869,53.15,74661.41,0.0,-0.02155,1e-05,3.93058]
[1779540266905,53.15,74662.32,0.0,-0.02153,1e-05,3.92827]
[1779540272947,53.15,74662.9,0.0,-0.02151,1e-05,3.92472]
[1779540277986,53.15,74662.82,0.0,-0.02151,1e-05,3.92436]
[1779540283022,53.15,74661.04,0.0,-0.02153,1e-05,3.92726]
[1779540288057,53.14,74659.44,0.0,-0.02155,1e-05,3.9298]
[1779540293092,53.14,74660.26,0.0,-0.02153,1e-05,3.92761]
[1779540298127,53.14,74659.22,0.0,-0.02154,1e-05,3.92909]
[1779540305181,53.14,74663.89,0.0,-0.02148,1e-05,3.91948]
[1779540316257,53.14,74666.16,0.0,-0.02145,1e-05,3.91435]
[1779540321292,53.13,74666.84,0.0,-0.02143,1e-05,3.91272]
[1779540326327,53.13,74666.86,0.0,-0.02143,1e-05,3.91235]
[1779540333376,53.13,74666.84,0.0,-0.02142,1e-05,3.91016]
[1779540338410,53.13,74666.8,0.0,-0.02142,1e-05,3.90994]
[1779540346467,53.13,74666.38,0.0,-0.02142,1e-05,3.91026]
[1779540352509,53.13,74666.94,0.0,-0.02141,1e-05,3.90885]
[1779540357544,53.13,74666.52,0.0,-0.02142,1e-05,3.90936]
[1779540362579,53.13,74661.94,0.0,-0.02147,1e-05,3.91776]
[1779540367616,53.12,74661.71,0.0,-0.02147,1e-05,3.9178]
[1779540372651,53.12,74660.55,0.0,-0.02148,1e-05,3.9196]
[1779540377686,53.12,74660.79,0.0,-0.02148,1e-05,3.91873]
[1779540383728,53.12,74661.21,0.0,-0.02147,1e-05,3.91741]
[1779540388763,53.12,74661.04,0.0,-0.02147,1e-05,3.91731]
[1779540393798,53.12,74661.09,0.0,-0.02146,1e-05,3.915]
[1779540398833,53.12,74660.63,0.0,-0.02146,1e-05,3.91546]
[1779540405882,53.11,74659.98,0.0,-0.02146,1e-05,3.9161]
[1779540412931,53.11,74660.74,0.0,-0.02145,1e-05,3.91406]
[1779540417966,53.11,74660.08,0.0,-0.02146,1e-05,3.9149]
[1779540423002,53.11,74660.39,0.0,-0.02145,1e-05,3.9139]
[1779540428041,53.11,74660.39,0.0,-0.02145,1e-05,3.91349]
[1779540433076,53.11,74660.62,0.0,-0.02144,1e-05,3.91264]
[1779540444153,53.1,74660.51,0.0,-0.02144,1e-05,3.91198]
[1779540449188,53.1,74659.82,0.0,-0.02144,1e-05,3.9129]
[1779540461272,53.1,74659.83,0.0,-0.02143,1e-05,3.91017]
[1779540467314,53.1,74659.62,0.0,-0.02143,1e-05,3.91005]
[1779540472349,53.09,74659.33,0.0,-0.02143,1e-05,3.91022]
[1779540481411,53.09,74655.26,0.0,-0.02148,1e-05,3.9173]
[1779540486447,53.09,74658.35,0.0,-0.02143,1e-05,3.91098]
[1779540491483,53.09,74658.97,0.0,-0.02142,1e-05,3.90944]
[1779540496518,53.09,74657.63,0.0,-0.02144,1e-05,3.91163]
[1779540503567,53.09,74657.84,0.0,-0.02143,1e-05,3.91073]
[1779540508602,53.09,74658.06,0.0,-0.02143,1e-05,3.90996]
[1779540520686,53.08,74657.87,0.0,-0.02141,1e-05,3.90773]
[1779540525721,53.08,74655.91,0.0,-0.02144,1e-05,3.91114]
[1779540530756,53.08,74656.27,0.0,-0.02143,1e-05,3.91011]
[1779540540826,53.08,74657.42,0.0,-0.02141,1e-05,3.90725]
[1779540545861,53.08,74658.25,0.0,-0.0214,1e-05,3.90537]
[1779540551907,53.08,74659.74,0.0,-0.02138,1e-05,3.90219]
[1779540556943,53.08,74658.56,0.0,-0.02139,1e-05,3.90417]
[1779540569027,53.07,74660.22,0.0,-0.02137,1e-05,3.90036]
[1779540575307,53.07,74662.43,0.0,-0.02133,1e-05,3.8942]
[1779540575398,53.07,74662.43,0.0,-0.02133,1e-05,3.8942]
[1779540589922,53.07,74662.35,0.0,-0.02133,1e-05,3.89406]
[1779540595209,53.07,74662.38,0.0,-0.02132,1e-05,3.89337]
[1779540604876,53.07,74662.38,0.0,-0.02132,1e-05,3.8932]
[1779540611355,53.07,74662.54,0.0,-0.02132,1e-05,3.89264]
[1779540617366,53.07,74657.36,0.0,-0.02138,1e-05,3.90199]
[1779540622401,53.07,74656.95,0.0,-0.02138,1e-05,3.90247]
[1779540627436,53.06,74656.96,0.0,-0.02138,1e-05,3.90215]
[1779540633478,53.06,74656.81,0.0,-0.02137,1e-05,3.90025]
[1779540638513,53.06,74656.61,0.0,-0.02137,1e-05,3.90036]
[1779540643550,53.06,74654.42,0.0,-0.0214,1e-05,3.90426]
[1779540648585,53.06,74654.54,0.0,-0.02139,1e-05,3.90374]
[1779540653621,53.06,74654.01,0.0,-0.0214,1e-05,3.90448]
[1779540658665,53.06,74651.36,0.0,-0.02143,1e-05,3.90926]
[1779540663700,53.06,74652.27,0.0,-0.02142,1e-05,3.90723]
[1779540672763,53.06,74651.95,0.0,-0.02142,1e-05,3.90736]
[1779540679812,53.05,74652.82,0.0,-0.02141,1e-05,3.90534]
[1779540684847,53.05,74654.42,0.0,-0.02138,1e-05,3.90207]
[1779540689882,53.05,74654.58,0.0,-0.02138,1e-05,3.90156]
[1779540695924,53.05,74654.54,0.0,-0.02137,1e-05,3.89961]
[1779540702974,53.05,74654.61,0.0,-0.02137,1e-05,3.89921]
[1779540708009,53.05,74654.71,0.0,-0.02136,1e-05,3.89883]
[1779540713044,53.05,74655.8,0.0,-0.02135,1e-05,3.89659]
[1779540719086,53.05,74655.62,0.0,-0.02135,1e-05,3.89674]
[1779540724121,53.05,74654.95,0.0,-0.02136,1e-05,3.89784]
[1779540730163,53.05,74654.88,0.0,-0.02136,1e-05,3.89776]
[1779540740233,53.05,74654.94,0.0,-0.02135,1e-05,3.8973]
[1779540745284,53.05,74654.96,0.0,-0.02135,1e-05,3.89709]
[1779540751326,53.05,74655.16,0.0,-0.02134,1e-05,3.89473]
[1779540756361,53.04,74654.76,0.0,-0.02134,1e-05,3.89534]
[1779540762405,53.04,74654.21,0.0,-0.02135,1e-05,3.89619]
[1779540771468,53.04,74654.21,0.0,-0.02135,1e-05,3.89591]
[1779540778517,53.04,74654.07,0.0,-0.02135,1e-05,3.89595]
[1779540783552,53.04,74654.04,0.0,-0.02135,1e-05,3.89586]
[1779540788756,53.04,74654.04,0.0,-0.02135,1e-05,3.89573]
[1779540790450,53.04,74654.08,0.0,-0.02135,1e-05,3.8956]
[1779540790741,53.04,74654.08,0.0,-0.02135,1e-05,3.8956]
[1779540790823,53.04,74654.08,0.0,-0.02135,1e-05,3.8956]
[1779540800672,53.04,74654.28,0.0,-0.02134,1e-05,3.89487]
[1779540806715,53.04,74654.34,0.0,-0.02134,1e-05,3.89459]
[1779540811749,53.04,74654.31,0.0,-0.02133,1e-05,3.89273]
[1779540821819,53.04,74654.31,0.0,-0.02133,1e-05,3.89249]
[1779540826854,53.04,74654.26,0.0,-0.02133,1e-05,3.89246]
[1779540831889,53.04,74654.35,0.0,-0.02133,1e-05,3.89218]
[1779540837931,53.04,74654.25,0.0,-0.02133,1e-05,3.89223]
[1779540843973,53.04,74654.33,0.0,-0.02132,1e-05,3.89194]
[1779540852029,53.04,74654.35,0.0,-0.02132,1e-05,3.89173]
[1779540857064,53.04,74653.19,0.0,-0.02134,1e-05,3.89382]
[1779540862100,53.04,74653.03,0.0,-0.02134,1e-05,3.89399]
[1779540867136,53.03,74652.68,0.0,-0.02134,1e-05,3.89452]
[1779540872170,53.03,74658.27,0.0,-0.02126,1e-05,3.88201]
[1779540879219,53.03,74659.07,0.0,-0.02125,1e-05,3.88046]
[1779540884254,53.03,74658.82,0.0,-0.02125,1e-05,3.88089]
[1779540890296,53.03,74661.32,0.0,-0.02122,1e-05,3.87613]
[1779540897345,53.03,74661.29,0.0,-0.02122,1e-05,3.87617]
[1779540902380,53.03,74660.76,0.0,-0.02123,1e-05,3.87715]
[1779540913457,53.03,74660.77,0.0,-0.02123,1e-05,3.87706]
[1779540919499,53.03,74660.21,0.0,-0.02124,1e-05,3.87807]
[1779540932593,53.03,74660.55,0.0,-0.02122,1e-05,3.87553]
[1779540937628,53.03,74660.66,0.0,-0.02122,1e-05,3.87528]
[1779540942663,53.03,74668.38,0.0,-0.02112,1e-05,3.86064]
[1779540947698,53.03,74669.24,0.0,-0.02111,1e-05,3.8591]
[1779540952734,53.03,74669.2,0.0,-0.02111,1e-05,3.85926]
[1779540957770,53.03,74670.72,0.0,-0.02109,1e-05,3.85647]
[1779540962805,53.03,74670.93,0.0,-0.02109,1e-05,3.85619]
[1779540967840,53.03,74670.49,0.0,-0.0211,1e-05,3.8571]
[1779540975896,53.03,74671.03,0.0,-0.02109,1e-05,3.85619]
[1779540984959,53.04,74672.63,0.0,-0.02107,1e-05,3.85333]
[1779540991001,53.04,74672.41,0.0,-0.02107,1e-05,3.85206]
[1779540997045,53.04,74672.45,0.0,-0.02107,1e-05,3.85208]
[1779541002080,53.04,74672.56,0.0,-0.02107,1e-05,3.85195]
[1779541008122,53.04,74672.46,0.0,-0.02107,1e-05,3.85222]
[1779541017184,53.04,74672.52,0.0,-0.02107,1e-05,3.85223]
[1779541023227,53.04,74672.38,0.0,-0.02107,1e-05,3.85257]
[1779541028262,53.04,74672.39,0.0,-0.02107,1e-05,3.85261]
[1779541033297,53.04,74674.13,0.0,-0.02105,1e-05,3.84939]
[1779541039339,53.04,74675.39,0.0,-0.02103,1e-05,3.84711]
[1779541044374,53.04,74675.26,0.0,-0.02104,1e-05,3.84745]
[1779541049409,53.04,74675.31,0.0,-0.02104,1e-05,3.84744]
[1779541054459,53.04,74675.29,0.0,-0.02103,1e-05,3.84579]
[1779541059494,53.04,74675.12,0.0,-0.02103,1e-05,3.84619]
[1779541065536,53.04,74675.21,0.0,-0.02103,1e-05,3.84611]
[1779541070571,53.04,74671.56,0.0,-0.02108,1e-05,3.85305]
[1779541076613,53.04,74671.06,0.0,-0.02108,1e-05,3.85401]
[1779541081648,53.04,74670.8,0.0,-0.02109,1e-05,3.8545]
[1779541087690,53.04,74670.66,0.0,-0.02109,1e-05,3.85476]
[1779541092725,53.04,74663.24,0.0,-0.02118,1e-05,3.86877]
[1779541097759,53.04,74662.59,0.0,-0.02119,1e-05,3.86987]
[1779541102795,53.04,74662.3,0.0,-0.02119,1e-05,3.87028]
[1779541116895,53.04,74662.87,0.0,-0.02117,1e-05,3.86704]
[1779541125957,53.04,74662.75,0.0,-0.02117,1e-05,3.86706]
[1779541130994,53.04,74662.47,0.0,-0.02118,1e-05,3.86752]
[1779541136028,53.04,74651.37,0.0,-0.02131,1e-05,3.88843]
[1779541141064,53.04,74648.08,0.0,-0.02135,1e-05,3.89444]
[1779541142630,53.03,74648.19,0.0,-0.02135,1e-05,3.89418]
[1779541143077,53.04,74648.52,0.0,-0.02135,1e-05,3.89416]
[1779541148113,53.05,74649.49,0.0,-0.02136,1e-05,3.89532]
[1779541153148,53.06,74650.97,0.0,-0.02136,1e-05,3.89553]
[1779541158183,53.07,74650.97,0.0,-0.02138,1e-05,3.89856]
[1779541163218,53.08,74654.47,0.0,-0.02136,1e-05,3.89495]
[1779541168253,53.09,74654.71,0.0,-0.02137,1e-05,3.89754]
[1779541173288,53.1,74654.8,0.0,-0.02138,1e-05,3.89863]
[1779541178323,53.11,74668.39,0.0,-0.02123,1e-05,3.8759]
[1779541182012,53.12,74669.53,0.0,-0.02123,1e-05,3.87567]
[1779541182351,53.12,74678.28,0.0,-0.02112,1e-05,3.85977]
[1779541186210,53.12,74684.42,0.0,-0.02105,1e-05,3.84829]
[1779541186312,53.12,74684.42,0.0,-0.02105,1e-05,3.84832]
[1779541191414,53.13,74685.08,0.0,-0.02106,1e-05,3.85046]
[1779541196449,53.14,74683.66,0.0,-0.0211,1e-05,3.85643]
[1779541201484,53.15,74684.83,0.0,-0.02111,1e-05,3.85747]
[1779541206519,53.16,74682.08,0.0,-0.02116,1e-05,3.86583]
[1779541211554,53.17,74698.14,0.0,-0.02098,1e-05,3.8389]
[1779541216589,53.19,74699.65,0.0,-0.02098,1e-05,3.83944]
[1779541220622,53.19,74701.99,0.0,-0.02097,1e-05,3.83706]
[1779541221251,53.2,74711.63,0.0,-0.02085,1e-05,3.81975]
[1779541221625,53.2,74731.86,0.0,-0.0206,1e-05,3.78208]
[1779541226186,53.2,74767.18,0.0,-0.02018,1e-05,3.71784]
[1779541232431,53.2,74773.09,0.0,-0.02012,1e-05,3.7081]
[1779541237745,53.21,74775.11,0.0,-0.02009,1e-05,3.70451]
[1779541243036,53.21,74777.11,0.0,-0.02008,1e-05,3.70166]
[1779541248822,53.22,74778.47,0.0,-0.02007,1e-05,3.70135]
[1779541253857,53.22,74789.8,0.0,-0.01995,1e-05,3.68216]
[1779541258892,53.23,74795.5,0.0,-0.01989,1e-05,3.67338]
[1779541261314,53.23,74800.51,0.0,-0.01983,1e-05,3.66463]
[1779541261510,53.23,74800.51,0.0,-0.01983,1e-05,3.66463]
[1779541265339,53.24,74822.64,0.0,-0.01958,1e-05,3.62625]
[1779541270596,53.24,74822.26,0.0,-0.0196,1e-05,3.62894]
[1779541276012,53.25,74822.43,0.0,-0.01961,1e-05,3.63142]
[1779541281050,53.26,74838.38,0.0,-0.01944,1e-05,3.60487]
[1779541286085,53.27,74845.97,0.0,-0.01937,1e-05,3.59354]
[1779541291120,53.28,74837.83,0.0,-0.01947,1e-05,3.60858]
[1779541292744,53.28,74836.23,0.0,-0.01949,1e-05,3.61228]
[1779541293145,53.28,74813.61,0.0,-0.01976,1e-05,3.65288]
[1779541296903,53.28,74807.78,0.0,-0.01983,1e-05,3.66482]
[1779541302208,53.29,74811.22,0.0,-0.0198,1e-05,3.6606]
[1779541307244,53.3,74826.3,0.0,-0.01964,1e-05,3.63477]
[1779541307744,53.3,74826.3,0.0,-0.01964,1e-05,3.63477]
[1779541312170,53.3,74829.42,0.0,-0.01961,1e-05,3.63104]
[1779541317313,53.31,74818.43,0.0,-0.01975,1e-05,3.65297]
[1779541322348,53.32,74821.36,0.0,-0.01973,1e-05,3.64942]
[1779541327383,53.32,74819.43,0.0,-0.01976,1e-05,3.6546]
[1779541332418,53.33,74819.57,0.0,-0.01977,1e-05,3.65601]
[1779541337453,53.33,74818.49,0.0,-0.0198,1e-05,3.6596]
[1779541342488,53.34,74816.56,0.0,-0.01983,1e-05,3.6647]
[1779541347523,53.35,74813.21,0.0,-0.01988,1e-05,3.67229]
[1779541352559,53.35,74806.07,0.0,-0.01996,1e-05,3.68492]
[1779541357597,53.35,74797.21,0.0,-0.02008,1e-05,3.70231]
[1779541362632,53.36,74800.5,0.0,-0.02005,1e-05,3.69757]
[1779541367667,53.36,74802.23,0.0,-0.02003,1e-05,3.69574]
[1779541372702,53.37,74800.3,0.0,-0.02007,1e-05,3.70056]
[1779541377737,53.37,74802.79,0.0,-0.02004,1e-05,3.69736]
[1779541382772,53.38,74804.98,0.0,-0.02003,1e-05,3.69475]
[1779541387807,53.38,74810.11,0.0,-0.01997,1e-05,3.68682]
[1779541390734,53.38,74816.1,0.0,-0.01991,1e-05,3.67626]
[1779541391836,53.39,74840.76,0.0,-0.01962,1e-05,3.63285]
[1779541395014,53.39,74843.25,0.0,-0.0196,1e-05,3.62916]
[1779541400899,53.4,74853.34,0.0,-0.0195,1e-05,3.61389]
[1779541405933,53.41,74848.54,0.0,-0.01957,1e-05,3.6244]
[1779541410968,53.41,74848.1,0.0,-0.01958,1e-05,3.62708]
[1779541416009,53.42,74847.11,0.0,-0.0196,1e-05,3.62902]
[1779541421039,53.43,74841.7,0.0,-0.01967,1e-05,3.64053]
[1779541426074,53.43,74843.31,0.0,-0.01966,1e-05,3.63939]
[1779541431109,53.44,74843.74,0.0,-0.01967,1e-05,3.64038]
[1779541436145,53.45,74852.75,0.0,-0.01958,1e-05,3.62599]
[1779541441180,53.45,74866.67,0.0,-0.01943,1e-05,3.60314]
[1779541446215,53.46,74867.35,0.0,-0.01943,1e-05,3.60399]
[1779541452257,53.47,74865.85,0.0,-0.01946,1e-05,3.60911]
[1779541457292,53.48,74867.24,0.0,-0.01946,1e-05,3.60905]
[1779541462327,53.48,74868.98,0.0,-0.01946,1e-05,3.608]
[1779541467362,53.49,74864.97,0.0,-0.01952,1e-05,3.61716]
[1779541472397,53.5,74864.16,0.0,-0.01953,1e-05,3.61885]
[1779541477432,53.51,74864.59,0.0,-0.01954,1e-05,3.62001]
[1779541482007,53.51,74869.4,0.0,-0.01949,1e-05,3.613]
[1779541485691,53.52,74881.66,0.0,-0.01936,1e-05,3.59249]
[1779541487598,53.52,74882.38,0.0,-0.01935,1e-05,3.59208]
[1779541491825,53.52,74875.05,0.0,-0.01945,1e-05,3.60687]
[1779541501616,53.54,74873.59,0.0,-0.0195,1e-05,3.61393]
[1779541503635,53.54,74849.91,0.0,-0.01978,1e-05,3.65701]
[1779541508670,53.55,74846.3,0.0,-0.01983,1e-05,3.66505]
[1779541513705,53.55,74842.18,0.0,-0.01989,1e-05,3.67396]
[1779541519748,53.56,74841.93,0.0,-0.0199,1e-05,3.67613]
[1779541526795,53.57,74841.85,0.0,-0.01991,1e-05,3.67823]
[1779541531831,53.57,74835.29,0.0,-0.01999,1e-05,3.68966]
[1779541536865,53.58,74835.96,0.0,-0.01999,1e-05,3.68971]
[1779541541901,53.58,74839.48,0.0,-0.01996,1e-05,3.68463]
[1779541546936,53.59,74833.32,0.0,-0.02004,1e-05,3.69703]
[1779541551971,53.59,74833.22,0.0,-0.02005,1e-05,3.69838]
[1779541557006,53.59,74837.44,0.0,-0.02001,1e-05,3.69196]
[1779541563051,53.6,74840.04,0.0,-0.01998,1e-05,3.68874]
[1779541568086,53.6,74845.21,0.0,-0.01993,1e-05,3.68073]
[1779541573121,53.61,74853.3,0.0,-0.01984,1e-05,3.66754]
[1779541578156,53.61,74858.65,0.0,-0.01979,1e-05,3.65938]
[1779541583191,53.62,74872.71,0.0,-0.01964,1e-05,3.63585]
[1779541588226,53.63,74876.52,0.0,-0.0196,1e-05,3.63078]
[1779541590737,53.63,74876.97,0.0,-0.0196,1e-05,3.63033]
[1779541595059,53.63,74878.64,0.0,-0.01958,1e-05,3.62705]
[1779541600520,53.64,74892.18,0.0,-0.01944,1e-05,3.60518]
[1779541606362,53.65,74892.79,0.0,-0.01945,1e-05,3.6069]
[1779541611363,53.66,74904.46,0.0,-0.01932,1e-05,3.58786]
[1779541616441,53.66,74908.82,0.0,-0.01929,1e-05,3.58281]
[1779541621476,53.67,74909.33,0.0,-0.0193,1e-05,3.58456]
[1779541626515,53.68,74909.83,0.0,-0.01931,1e-05,3.58587]
[1779541631550,53.69,74908.27,0.0,-0.01934,1e-05,3.5908]
[1779541636585,53.7,74910.19,0.0,-0.01933,1e-05,3.58957]
[1779541641619,53.71,74922.12,0.0,-0.01921,1e-05,3.57079]
[1779541646655,53.71,74913.15,0.0,-0.01933,1e-05,3.58881]
[1779541651690,53.72,74901.9,0.0,-0.01946,1e-05,3.60904]
[1779541655147,53.73,74904.84,0.0,-0.01944,1e-05,3.60502]
[1779541655734,53.73,74880.52,0.0,-0.01972,1e-05,3.64863]
[1779541659319,53.73,74874.11,0.0,-0.0198,1e-05,3.66101]
[1779541665806,53.74,74872.8,0.0,-0.01983,1e-05,3.66543]
[1779541670842,53.74,74868.13,0.0,-0.01989,1e-05,3.67527]
[1779541675877,53.75,74864.88,0.0,-0.01994,1e-05,3.6825]
[1779541680913,53.75,74869.33,0.0,-0.0199,1e-05,3.67589]
[1779541683346,53.75,74879.39,0.0,-0.01978,1e-05,3.65847]
[1779541687439,53.76,74897.19,0.0,-0.01958,1e-05,3.62814]
[1779541690555,53.76,74901.72,0.0,-0.01954,1e-05,3.62126]
[1779541693948,53.77,74905.75,0.0,-0.0195,1e-05,3.61529]
[1779541700046,53.78,74907.5,0.0,-0.0195,1e-05,3.61498]
[1779541706088,53.79,74905.69,0.0,-0.01953,1e-05,3.62053]
[1779541712130,53.79,74900.88,0.0,-0.01959,1e-05,3.62958]
[1779541717165,53.8,74895.33,0.0,-0.01967,1e-05,3.64123]
[1779541722200,53.81,74887.84,0.0,-0.01977,1e-05,3.65622]
[1779541727966,53.81,74883.53,0.0,-0.01983,1e-05,3.66512]
[1779541733278,53.82,74894.52,0.0,-0.01971,1e-05,3.64755]
[1779541738313,53.82,74894.45,0.0,-0.01972,1e-05,3.64928]
[1779541743348,53.83,74879.41,0.0,-0.01991,1e-05,3.67763]
[1779541748383,53.83,74877.67,0.0,-0.01994,1e-05,3.68206]
[1779541753418,53.84,74877.42,0.0,-0.01995,1e-05,3.68377]
[1779541758452,53.84,74895.67,0.0,-0.01974,1e-05,3.65245]
[1779541763488,53.85,74891.99,0.0,-0.01979,1e-05,3.66052]
[1779541768523,53.85,74895.65,0.0,-0.01976,1e-05,3.65547]
[1779541773559,53.86,74893.38,0.0,-0.01979,1e-05,3.65929]
[1779541778595,53.86,74886.92,0.0,-0.01987,1e-05,3.67229]
[1779541783629,53.87,74883.0,0.0,-0.01993,1e-05,3.68086]
[1779541791685,53.88,74882.6,0.0,-0.01995,1e-05,3.6835]
[1779541796719,53.88,74882.46,0.0,-0.01995,1e-05,3.6849]
[1779541803769,53.89,74882.74,0.0,-0.01996,1e-05,3.68595]
[1779541810818,53.89,74882.53,0.0,-0.01997,1e-05,3.68784]
[1779541815852,53.9,74881.92,0.0,-0.01999,1e-05,3.68998]
[1779541820888,53.9,74882.04,0.0,-0.01999,1e-05,3.69078]
[1779541825923,53.9,74878.0,0.0,-0.02005,1e-05,3.699]
[1779541830958,53.91,74878.68,0.0,-0.02004,1e-05,3.69868]
[1779541835993,53.91,74878.73,0.0,-0.02004,1e-05,3.69775]
[1779541842039,53.91,74878.9,0.0,-0.02004,1e-05,3.69849]
[1779541847078,53.92,74877.03,0.0,-0.02007,1e-05,3.7027]
[1779541852113,53.92,74876.51,0.0,-0.02008,1e-05,3.70446]
[1779541857148,53.92,74876.79,0.0,-0.02009,1e-05,3.70474]
[1779541862183,53.92,74875.15,0.0,-0.02011,1e-05,3.70845]
[1779541867218,53.93,74873.85,0.0,-0.02013,1e-05,3.7115]
[1779541872253,53.93,74872.47,0.0,-0.02015,1e-05,3.71467]
[1779541877288,53.93,74872.99,0.0,-0.02015,1e-05,3.71439]
[1779541882324,53.93,74868.6,0.0,-0.0202,1e-05,3.72291]
[1779541887359,53.94,74871.12,0.0,-0.02018,1e-05,3.71895]
[1779541892394,53.94,74871.89,0.0,-0.02016,1e-05,3.71644]
[1779541897429,53.94,74877.36,0.0,-0.0201,1e-05,3.70727]
[1779541903471,53.94,74875.4,0.0,-0.02013,1e-05,3.71163]
[1779541909513,53.95,74876.7,0.0,-0.02012,1e-05,3.7101]
[1779541915554,53.95,74876.56,0.0,-0.02013,1e-05,3.71115]
[1779541920590,53.95,74879.25,0.0,-0.0201,1e-05,3.70697]
[1779541931668,53.96,74880.96,0.0,-0.02009,1e-05,3.70542]
[1779541936704,53.96,74868.9,0.0,-0.02024,1e-05,3.72782]
[1779541941739,53.96,74863.93,0.0,-0.0203,1e-05,3.7373]
[1779541946774,53.96,74864.32,0.0,-0.0203,1e-05,3.73704]
[1779541951809,53.96,74866.17,0.0,-0.02027,1e-05,3.73257]
[1779541956844,53.97,74864.68,0.0,-0.02029,1e-05,3.73586]
[1779541961880,53.97,74865.1,0.0,-0.02029,1e-05,3.73566]
[1779541973963,53.97,74864.96,0.0,-0.0203,1e-05,3.73721]
[1779541981012,53.98,74864.57,0.0,-0.02031,1e-05,3.73864]
[1779541986047,53.98,74864.49,0.0,-0.02031,1e-05,3.73927]
[1779541993096,53.98,74864.38,0.0,-0.02032,1e-05,3.74016]
[1779541998131,53.98,74864.96,0.0,-0.02032,1e-05,3.73959]
[1779542003248,53.98,74863.76,0.0,-0.02033,1e-05,3.74215]
[1779542008561,53.98,74864.45,0.0,-0.02033,1e-05,3.74148]
[1779542016261,53.99,74864.01,0.0,-0.02033,1e-05,3.74134]
[1779542022303,53.99,74857.22,0.0,-0.02042,1e-05,3.75427]
[1779542027339,53.99,74852.69,0.0,-0.02047,1e-05,3.76287]
[1779542032374,53.99,74853.79,0.0,-0.02046,1e-05,3.76125]
[1779542037409,53.99,74852.39,0.0,-0.02048,1e-05,3.76419]
[1779542043450,54.0,74852.79,0.0,-0.02048,1e-05,3.76394]
[1779542050504,54.0,74853.61,0.0,-0.02047,1e-05,3.76304]
[1779542055539,54.0,74860.3,0.0,-0.0204,1e-05,3.75141]
[1779542060612,54.0,74860.35,0.0,-0.0204,1e-05,3.75186]
[1779542065647,54.0,74860.71,0.0,-0.0204,1e-05,3.75174]
[1779542075182,54.01,74860.71,0.0,-0.0204,1e-05,3.75227]
[1779542082767,54.01,74860.66,0.0,-0.0204,1e-05,3.75188]
[1779542093845,54.01,74860.8,0.0,-0.02041,1e-05,3.75276]
[1779542104922,54.02,74865.18,0.0,-0.02036,1e-05,3.74592]
[1779542109959,54.02,74891.29,0.0,-0.02006,1e-05,3.69941]
[1779542110510,54.02,74891.29,0.0,-0.02006,1e-05,3.69941]
[1779542112036,54.02,74895.41,0.0,-0.02001,1e-05,3.69216]
[1779542118019,54.03,74923.19,0.0,-0.0197,1e-05,3.64462]
[1779542123053,54.03,74924.84,0.0,-0.01969,1e-05,3.64317]
[1779542128088,54.04,74915.87,0.0,-0.0198,1e-05,3.66054]
[1779542129661,54.04,74918.07,0.0,-0.01978,1e-05,3.6569]
[1779542132200,54.04,74927.43,0.0,-0.01966,1e-05,3.63914]
[1779542138178,54.05,74927.97,0.0,-0.01967,1e-05,3.64056]
[1779542140901,54.05,74925.51,0.0,-0.0197,1e-05,3.64552]
[1779542146237,54.06,74917.91,0.0,-0.0198,1e-05,3.66068]
[1779542151272,54.06,74924.02,0.0,-0.01974,1e-05,3.65118]
[1779542152904,54.06,74924.33,0.0,-0.01974,1e-05,3.65091]
[1779542153287,54.06,74943.29,0.0,-0.01952,1e-05,3.61766]
[1779542158322,54.07,74931.02,0.0,-0.01967,1e-05,3.64089]
[1779542163358,54.08,74941.04,0.0,-0.01957,1e-05,3.62471]
[1779542166596,54.08,74942.29,0.0,-0.01956,1e-05,3.62348]
[1779542169157,54.08,74935.88,0.0,-0.01964,1e-05,3.63544]
[1779542174437,54.09,74940.71,0.0,-0.01959,1e-05,3.62871]
[1779542179532,54.09,74951.0,0.0,-0.01948,1e-05,3.61189]
[1779542185515,54.1,74950.87,0.0,-0.0195,1e-05,3.61446]
[1779542190550,54.11,74950.92,0.0,-0.01951,1e-05,3.61603]
[1779542195585,54.11,74951.3,0.0,-0.01951,1e-05,3.61533]
[1779542200620,54.12,74952.02,0.0,-0.01951,1e-05,3.61571]
[1779542205655,54.12,74944.49,0.0,-0.0196,1e-05,3.63059]
[1779542210696,54.13,74942.9,0.0,-0.01963,1e-05,3.63496]
[1779542217745,54.14,74939.45,0.0,-0.01969,1e-05,3.64306]
[1779542222780,54.14,74939.93,0.0,-0.01969,1e-05,3.64358]
[1779542227815,54.15,74941.13,0.0,-0.01968,1e-05,3.64282]
[1779542235871,54.15,74938.4,0.0,-0.01973,1e-05,3.6498]
[1779542240906,54.16,74925.87,0.0,-0.01988,1e-05,3.67323]
[1779542245941,54.16,74925.48,0.0,-0.01989,1e-05,3.675]
[1779542250977,54.17,74926.68,0.0,-0.01989,1e-05,3.67393]
[1779542256015,54.17,74925.99,0.0,-0.01989,1e-05,3.67453]
[1779542261049,54.17,74920.31,0.0,-0.01997,1e-05,3.68575]
[1779542266084,54.18,74914.64,0.0,-0.02004,1e-05,3.69688]
[1779542271119,54.18,74917.98,0.0,-0.02001,1e-05,3.69186]
[1779542275527,54.18,74911.88,0.0,-0.02008,1e-05,3.70337]
[1779542279592,54.19,74909.76,0.0,-0.02011,1e-05,3.70806]
[1779542285595,54.19,74906.16,0.0,-0.02016,1e-05,3.71554]
[1779542290559,54.2,74902.21,0.0,-0.02023,1e-05,3.726]
[1779542295582,54.21,74893.32,0.0,-0.02035,1e-05,3.74379]
[1779542297188,54.22,74885.95,0.0,-0.02045,1e-05,3.75927]
[1779542300596,54.22,74883.5,0.0,-0.02048,1e-05,3.76347]
[1779542301236,54.21,74881.75,0.0,-0.02049,1e-05,3.76604]
[1779542301334,54.21,74879.89,0.0,-0.02051,1e-05,3.76877]
[1779542305570,54.15,74880.13,0.0,-0.02041,1e-05,3.75243]
[1779542311404,54.05,74875.96,0.0,-0.02025,1e-05,3.72791]
[1779542316439,54.04,74879.08,0.0,-0.0202,1e-05,3.71999]
[1779542321474,54.03,74879.54,0.0,-0.02018,1e-05,3.71694]
[1779542326508,54.02,74879.88,0.0,-0.02016,1e-05,3.71415]
[1779542337588,54.01,74879.83,0.0,-0.02013,1e-05,3.70956]
[1779542342623,54.0,74879.74,0.0,-0.02012,1e-05,3.70764]
[1779542347658,53.99,74880.54,0.0,-0.0201,1e-05,3.70415]
[1779542350969,53.99,74880.72,0.0,-0.02009,1e-05,3.70262]
[1779542357734,53.98,74879.51,0.0,-0.02008,1e-05,3.70198]
[1779542362769,53.97,74878.63,0.0,-0.02008,1e-05,3.70156]
[1779542367991,53.97,74878.63,0.0,-0.02008,1e-05,3.70156]
[1779542373845,53.96,74877.28,0.0,-0.02006,1e-05,3.69785]
[1779542378881,53.95,74873.59,0.0,-0.02009,1e-05,3.70249]
[1779542383916,53.94,74873.32,0.0,-0.02008,1e-05,3.70095]
[1779542385071,53.94,74873.32,0.0,-0.02008,1e-05,3.70095]
[1779542390964,53.93,74876.41,0.0,-0.02003,1e-05,3.69262]
[1779542397007,53.92,74876.11,0.0,-0.02002,1e-05,3.69085]
[1779542402051,53.92,74874.08,0.0,-0.02003,1e-05,3.69258]
[1779542408093,53.91,74874.52,0.0,-0.02001,1e-05,3.68949]
[1779542413195,53.9,74876.12,0.0,-0.01998,1e-05,3.68512]
[1779542420177,53.89,74876.21,0.0,-0.01996,1e-05,3.68201]
[1779542425212,53.89,74877.57,0.0,-0.01993,1e-05,3.67776]
[1779542431254,53.88,74878.12,0.0,-0.0199,1e-05,3.67293]
[1779542436289,53.87,74888.92,0.0,-0.01977,1e-05,3.65193]
[1779542441324,53.87,74895.56,0.0,-0.01968,1e-05,3.63862]
[1779542448373,53.86,74896.13,0.0,-0.01966,1e-05,3.6354]
[1779542453410,53.85,74905.19,0.0,-0.01955,1e-05,3.61803]
[1779542455858,53.85,74905.3,0.0,-0.01954,1e-05,3.61759]
[1779542465499,53.84,74911.55,0.0,-0.01945,1e-05,3.60413]
[1779542470535,53.84,74909.72,0.0,-0.01947,1e-05,3.60627]
[1779542475572,53.84,74916.94,0.0,-0.01938,1e-05,3.59246]
[1779542480607,53.83,74917.46,0.0,-0.01937,1e-05,3.59053]
[1779542485642,53.83,74929.7,0.0,-0.01922,1e-05,3.56807]
[1779542488721,53.83,74934.52,0.0,-0.01916,1e-05,3.55932]
[1779542488740,53.83,74934.52,0.0,-0.01916,1e-05,3.55932]
[1779542488889,53.83,74934.52,0.0,-0.01916,1e-05,3.55932]
[1779542494309,53.83,74937.66,0.0,-0.01912,1e-05,3.5528]
[1779542498720,53.83,74944.7,0.0,-0.01905,1e-05,3.54129]
[1779542498733,53.83,74944.05,0.0,-0.01906,1e-05,3.54262]
[1779542503771,53.84,74947.97,0.0,-0.01902,1e-05,3.53757]
[1779542504136,53.84,74947.97,0.0,-0.01902,1e-05,3.53757]
[1779542504779,53.84,74948.17,0.0,-0.01902,1e-05,3.53722]
[1779542504972,53.84,74948.17,0.0,-0.01902,1e-05,3.53722]
[1779542504973,53.84,74948.17,0.0,-0.01902,1e-05,3.53722]
[1779542505889,53.84,74949.24,0.0,-0.01901,1e-05,3.53538]
[1779542511830,53.84,74954.8,0.0,-0.01895,1e-05,3.52592]
[1779542516866,53.84,74957.44,0.0,-0.01892,1e-05,3.52158]
[1779542521901,53.84,74953.08,0.0,-0.01897,1e-05,3.52945]
[1779542521951,53.84,74953.08,0.0,-0.01897,1e-05,3.52945]
[1779542522290,53.84,74953.08,0.0,-0.01897,1e-05,3.52945]
[1779542522908,53.84,74953.03,0.0,-0.01897,1e-05,3.52912]
[1779542524606,53.84,74953.12,0.0,-0.01897,1e-05,3.52854]
[1779542528755,53.83,74936.55,0.0,-0.01914,1e-05,3.55567]
[1779542533985,53.82,74937.42,0.0,-0.01911,1e-05,3.55135]
[1779542539020,53.82,74938.27,0.0,-0.01909,1e-05,3.54755]
[1779542544055,53.81,74940.48,0.0,-0.01905,1e-05,3.54144]
[1779542549090,53.8,74943.68,0.0,-0.019,1e-05,3.53369]
[1779542554124,53.79,74950.01,0.0,-0.01891,1e-05,3.51897]
[1779542559160,53.79,74949.92,0.0,-0.0189,1e-05,3.5172]
[1779542564195,53.78,74941.62,0.0,-0.01898,1e-05,3.52965]
[1779542569472,53.77,74942.09,0.0,-0.01896,1e-05,3.52723]
[1779542575272,53.76,74941.37,0.0,-0.01895,1e-05,3.52574]
[1779542580949,53.76,74941.35,0.0,-0.01894,1e-05,3.52425]
[1779542586349,53.75,74943.52,0.0,-0.0189,1e-05,3.51789]
[1779542592568,53.75,74943.78,0.0,-0.0189,1e-05,3.51708]
[1779542598433,53.73,74935.44,0.0,-0.01897,1e-05,3.52761]
[1779542603468,53.72,74928.15,0.0,-0.01904,1e-05,3.53836]
[1779542608503,53.72,74928.02,0.0,-0.01903,1e-05,3.53654]
[1779542613538,53.71,74926.62,0.0,-0.01902,1e-05,3.53525]
[1779542618573,53.7,74921.42,0.0,-0.01906,1e-05,3.54179]
[1779542623608,53.69,74920.06,0.0,-0.01906,1e-05,3.54201]
[1779542626819,53.69,74917.82,0.0,-0.01908,1e-05,3.54506]
[1779542632680,53.68,74918.94,0.0,-0.01905,1e-05,3.54003]
[1779542637715,53.67,74916.37,0.0,-0.01907,1e-05,3.54238]
[1779542642750,53.66,74916.36,0.0,-0.01905,1e-05,3.54025]
[1779542647785,53.66,74917.54,0.0,-0.01903,1e-05,3.53606]
[1779542652820,53.65,74919.3,0.0,-0.01899,1e-05,3.5309]
[1779542659869,53.64,74919.34,0.0,-0.01898,1e-05,3.52796]
[1779542668932,53.62,74918.72,0.0,-0.01896,1e-05,3.52541]
[1779542673968,53.62,74918.65,0.0,-0.01894,1e-05,3.52184]
[1779542679003,53.61,74919.57,0.0,-0.01892,1e-05,3.51827]
[1779542684039,53.6,74919.13,0.0,-0.01891,1e-05,3.51709]
[1779542690081,53.59,74919.13,0.0,-0.01889,1e-05,3.51477]
[1779542696125,53.59,74918.76,0.0,-0.01888,1e-05,3.51311]
[1779542701158,53.58,74918.46,0.0,-0.01888,1e-05,3.51174]
[1779542709214,53.57,74919.11,0.0,-0.01885,1e-05,3.50761]
[1779542718277,53.56,74918.95,0.0,-0.01883,1e-05,3.50457]
[1779542723312,53.55,74919.66,0.0,-0.01881,1e-05,3.50152]
[1779542733382,53.54,74920.23,0.0,-0.01877,1e-05,3.49531]
[1779542738417,53.53,74920.89,0.0,-0.01876,1e-05,3.49243]
[1779542743452,53.52,74920.97,0.0,-0.01874,1e-05,3.49059]
[1779542749494,53.52,74922.72,0.0,-0.01871,1e-05,3.48553]
[1779542754529,53.51,74924.31,0.0,-0.01868,1e-05,3.48115]
[1779542759564,53.5,74922.72,0.0,-0.01869,1e-05,3.48229]
[1779542764600,53.5,74920.12,0.0,-0.01871,1e-05,3.48515]
[1779542769636,53.49,74920.05,0.0,-0.0187,1e-05,3.48362]
[1779542774671,53.49,74920.35,0.0,-0.01869,1e-05,3.48147]
[1779542779706,53.48,74921.1,0.0,-0.01867,1e-05,3.47823]
[1779542784741,53.47,74915.05,0.0,-0.01872,1e-05,3.48712]
[1779542789776,53.47,74915.4,0.0,-0.01871,1e-05,3.48486]
[1779542794812,53.46,74915.32,0.0,-0.01869,1e-05,3.4817]
[1779542799847,53.46,74915.69,0.0,-0.01868,1e-05,3.47946]
[1779542804882,53.45,74914.81,0.0,-0.01868,1e-05,3.47942]
[1779542809917,53.44,74910.09,0.0,-0.01872,1e-05,3.486]
[1779542814952,53.44,74910.94,0.0,-0.0187,1e-05,3.48291]
[1779542819987,53.43,74909.65,0.0,-0.0187,1e-05,3.48356]
[1779542825022,53.43,74910.39,0.0,-0.01869,1e-05,3.48071]
[1779542831064,53.42,74912.61,0.0,-0.01865,1e-05,3.47503]
[1779542838114,53.41,74913.45,0.0,-0.01863,1e-05,3.47151]
[1779542848184,53.4,74913.45,0.0,-0.01861,1e-05,3.46866]
[1779542853164,53.4,74916.8,0.0,-0.01856,1e-05,3.4601]
[1779542862284,53.39,74902.04,0.0,-0.01871,1e-05,3.48304]
[1779542867319,53.38,74895.91,0.0,-0.01876,1e-05,3.4921]
[1779542873361,53.38,74895.89,0.0,-0.01875,1e-05,3.49019]
[1779542879403,53.37,74896.4,0.0,-0.01873,1e-05,3.48737]
[1779542884438,53.36,74896.4,0.0,-0.01872,1e-05,3.48579]
[1779542889848,53.36,74896.46,0.0,-0.01872,1e-05,3.48442]
[1779542895515,53.35,74904.45,0.0,-0.01861,1e-05,3.46845]
[1779542900549,53.35,74905.12,0.0,-0.0186,1e-05,3.46588]
[1779542906592,53.34,74905.16,0.0,-0.01859,1e-05,3.46416]
[1779542911627,53.34,74906.04,0.0,-0.01856,1e-05,3.45962]
[1779542919683,53.33,74906.35,0.0,-0.01854,1e-05,3.45699]
[1779542924718,53.32,74906.1,0.0,-0.01854,1e-05,3.45613]
[1779542929753,53.32,74906.17,0.0,-0.01853,1e-05,3.45474]
[1779542934788,53.31,74905.56,0.0,-0.01853,1e-05,3.45454]
[1779542939825,53.31,74916.89,0.0,-0.01839,1e-05,3.43384]
[1779542944861,53.31,74916.69,0.0,-0.01839,1e-05,3.43312]
[1779542951910,53.3,74916.7,0.0,-0.01838,1e-05,3.4314]
[1779542955335,53.3,74916.99,0.0,-0.01837,1e-05,3.43048]
[1779542967017,53.29,74916.08,0.0,-0.01836,1e-05,3.42929]
[1779542973061,53.28,74917.41,0.0,-0.01833,1e-05,3.42408]
[1779542978097,53.28,74917.07,0.0,-0.01833,1e-05,3.42365]
[1779542985146,53.27,74917.15,0.0,-0.01832,1e-05,3.42213]
[1779542990181,53.27,74917.01,0.0,-0.01832,1e-05,3.42141]
[1779542995216,53.27,74917.0,0.0,-0.01831,1e-05,3.42048]
[1779543000259,53.26,74918.53,0.0,-0.01829,1e-05,3.41694]
[1779543005295,53.26,74930.27,0.0,-0.01815,1e-05,3.39598]
[1779543005507,53.26,74930.27,0.0,-0.01815,1e-05,3.39598]
[1779543011337,53.26,74941.29,0.0,-0.01803,1e-05,3.37646]
[1779543016372,53.26,74943.42,0.0,-0.018,1e-05,3.37234]
[1779543021406,53.25,74943.24,0.0,-0.018,1e-05,3.37216]
[1779543026446,53.25,74939.85,0.0,-0.01803,1e-05,3.37736]
[1779543031481,53.25,74947.16,0.0,-0.01794,1e-05,3.36283]
[1779543036517,53.25,74947.17,0.0,-0.01794,1e-05,3.36239]
[1779543043566,53.25,74946.02,0.0,-0.01795,1e-05,3.36369]
[1779543048601,53.25,74946.4,0.0,-0.01794,1e-05,3.36263]
[1779543053636,53.24,74946.79,0.0,-0.01794,1e-05,3.36155]
[1779543058672,53.24,74948.77,0.0,-0.01791,1e-05,3.35782]
[1779543065721,53.24,74955.09,0.0,-0.01784,1e-05,3.34671]
[1779543071763,53.24,74957.37,0.0,-0.01781,1e-05,3.34255]
[1779543078812,53.24,74956.26,0.0,-0.01782,1e-05,3.34414]
[1779543083847,53.24,74947.76,0.0,-0.01791,1e-05,3.35822]
[1779543088882,53.24,74947.63,0.0,-0.01791,1e-05,3.35811]
[1779543093917,53.23,74925.04,0.0,-0.01815,1e-05,3.39454]
[1779543098952,53.23,74919.92,0.0,-0.0182,1e-05,3.40256]
[1779543104566,53.23,74912.17,0.0,-0.01828,1e-05,3.41521]
[1779543106527,53.23,74902.33,0.0,-0.01839,1e-05,3.43179]
[1779543112046,53.22,74911.09,0.0,-0.01829,1e-05,3.41569]
[1779543117082,53.22,74911.07,0.0,-0.01828,1e-05,3.41463]
[1779543122118,53.22,74907.85,0.0,-0.01831,1e-05,3.4192]
[1779543127153,53.21,74906.68,0.0,-0.01832,1e-05,3.42024]
[1779543132189,53.21,74912.2,0.0,-0.01825,1e-05,3.40978]
[1779543137232,53.21,74911.87,0.0,-0.01825,1e-05,3.40946]
[1779543142267,53.2,74911.78,0.0,-0.01824,1e-05,3.40873]
[1779543147302,53.2,74906.17,0.0,-0.0183,1e-05,3.41747]
[1779543153344,53.2,74910.68,0.0,-0.01823,1e-05,3.40697]
[1779543158379,53.19,74905.27,0.0,-0.01829,1e-05,3.41537]
[1779543163414,53.19,74891.8,0.0,-0.01843,1e-05,3.43759]
[1779543168449,53.19,74884.93,0.0,-0.0185,1e-05,3.44832]
[1779543173484,53.18,74880.62,0.0,-0.01854,1e-05,3.45448]
[1779543178519,53.18,74880.47,0.0,-0.01853,1e-05,3.4534]
[1779543181605,53.17,74879.71,0.0,-0.01854,1e-05,3.45418]
[1779543191613,53.17,74871.51,0.0,-0.01862,1e-05,3.46683]
[1779543192080,53.17,74871.51,0.0,-0.01862,1e-05,3.46683]
[1779543197657,53.16,74868.82,0.0,-0.01864,1e-05,3.46992]
[1779543202692,53.16,74880.24,0.0,-0.0185,1e-05,3.44865]
[1779543207727,53.15,74876.6,0.0,-0.01854,1e-05,3.45365]
[1779543212762,53.15,74876.49,0.0,-0.01852,1e-05,3.45085]
[1779543220818,53.14,74883.15,0.0,-0.01843,1e-05,3.43723]
[1779543225853,53.14,74890.65,0.0,-0.01834,1e-05,3.42319]
[1779543230888,53.13,74901.48,0.0,-0.01822,1e-05,3.40352]
[1779543235924,53.13,74911.75,0.0,-0.0181,1e-05,3.38517]
[1779543240962,53.13,74911.84,0.0,-0.01809,1e-05,3.38433]
[1779543245996,53.12,74914.05,0.0,-0.01807,1e-05,3.3799]
[1779543251032,53.12,74900.44,0.0,-0.01821,1e-05,3.4025]
[1779543256067,53.12,74900.03,0.0,-0.01821,1e-05,3.40239]
[1779543261102,53.12,74899.92,0.0,-0.01821,1e-05,3.40177]
[1779543266138,53.11,74898.42,0.0,-0.01822,1e-05,3.40355]
[1779543271176,53.11,74897.9,0.0,-0.01821,1e-05,3.40199]
[1779543276210,53.11,74897.9,0.0,-0.01821,1e-05,3.40121]
[1779543282252,53.1,74897.82,0.0,-0.0182,1e-05,3.40028]
[1779543287287,53.1,74897.41,0.0,-0.0182,1e-05,3.40023]
[1779543292324,53.1,74889.94,0.0,-0.01828,1e-05,3.41225]
[1779543297359,53.09,74885.27,0.0,-0.01832,1e-05,3.41943]
[1779543302406,53.09,74872.06,0.0,-0.01847,1e-05,3.44135]
[1779543307430,53.09,74858.14,0.0,-0.01861,1e-05,3.46431]
[1779543308208,53.09,74858.14,0.0,-0.01861,1e-05,3.46431]
[1779543313472,53.08,74863.87,0.0,-0.01854,1e-05,3.45278]
[1779543318507,53.08,74856.39,0.0,-0.01862,1e-05,3.46449]
[1779543323542,53.07,74855.94,0.0,-0.01861,1e-05,3.4639]
[1779543328577,53.07,74856.21,0.0,-0.0186,1e-05,3.46206]
[1779543333612,53.06,74851.43,0.0,-0.01864,1e-05,3.46736]
[1779543338647,53.06,74849.52,0.0,-0.01865,1e-05,3.46925]
[1779543343683,53.05,74841.62,0.0,-0.01873,1e-05,3.48151]
[1779543348718,53.05,74841.61,0.0,-0.01872,1e-05,3.48005]
[1779543353753,53.04,74841.67,0.0,-0.01871,1e-05,3.47852]
[1779543359795,53.03,74841.54,0.0,-0.0187,1e-05,3.4771]
[1779543364830,53.03,74840.95,0.0,-0.0187,1e-05,3.47679]
[1779543369865,53.02,74835.01,0.0,-0.01876,1e-05,3.48584]
[1779543369879,53.02,74835.01,0.0,-0.01876,1e-05,3.48584]
[1779543376914,53.02,74839.64,0.0,-0.01869,1e-05,3.47583]
[1779543383963,53.01,74843.07,0.0,-0.01864,1e-05,3.46814]
[1779543388998,53.01,74842.76,0.0,-0.01864,1e-05,3.4675]
[1779543394033,53.0,74842.36,0.0,-0.01863,1e-05,3.46537]
[1779543399068,53.0,74841.18,0.0,-0.01864,1e-05,3.46629]
[1779543404103,52.99,74840.88,0.0,-0.01863,1e-05,3.46566]
[1779543409138,52.99,74840.29,0.0,-0.01863,1e-05,3.46556]
[1779543414173,52.99,74840.53,0.0,-0.01862,1e-05,3.46403]
[1779543419208,52.98,74832.43,0.0,-0.01871,1e-05,3.47701]
[1779543423477,52.98,74822.07,0.0,-0.01882,1e-05,3.49445]
[1779543429313,52.97,74809.0,0.0,-0.01896,1e-05,3.51611]
[1779543432335,52.97,74831.18,0.0,-0.0187,1e-05,3.4766]
[1779543434005,52.97,74832.08,0.0,-0.01869,1e-05,3.4749]
[1779543439383,52.97,74838.11,0.0,-0.01862,1e-05,3.46306]
[1779543444418,52.96,74843.69,0.0,-0.01855,1e-05,3.45205]
[1779543449453,52.96,74851.7,0.0,-0.01845,1e-05,3.4372]
[1779543454488,52.96,74855.78,0.0,-0.01839,1e-05,3.42765]
[1779543459523,52.95,74859.27,0.0,-0.01835,1e-05,3.42085]
[1779543465565,52.95,74861.66,0.0,-0.01831,1e-05,3.41586]
[1779543470601,52.95,74862.04,0.0,-0.01831,1e-05,3.41451]
[1779543476643,52.95,74858.86,0.0,-0.01834,1e-05,3.41912]
[1779543481679,52.94,74861.99,0.0,-0.0183,1e-05,3.41295]
[1779543486714,52.94,74863.11,0.0,-0.01828,1e-05,3.41026]
[1779543492755,52.94,74863.29,0.0,-0.01827,1e-05,3.40904]
[1779543497791,52.93,74864.19,0.0,-0.01826,1e-05,3.40672]
[1779543502826,52.93,74876.64,0.0,-0.01811,1e-05,3.38461]
[1779543507861,52.93,74876.66,0.0,-0.01811,1e-05,3.38401]
[1779543518938,52.92,74877.96,0.0,-0.01808,1e-05,3.37894]
[1779543525987,52.92,74878.54,0.0,-0.01807,1e-05,3.3772]
[1779543531022,52.92,74885.51,0.0,-0.01799,1e-05,3.36478]
[1779543536057,52.92,74889.94,0.0,-0.01794,1e-05,3.35684]
[1779543541092,52.92,74890.75,0.0,-0.01793,1e-05,3.35515]
[1779543546127,52.92,74892.14,0.0,-0.01791,1e-05,3.35251]
[1779543553179,52.92,74887.0,0.0,-0.01796,1e-05,3.3609]
[1779543558214,52.91,74884.41,0.0,-0.01799,1e-05,3.36496]
[1779543563249,52.91,74876.18,0.0,-0.01808,1e-05,3.37868]
[1779543568284,52.91,74871.08,0.0,-0.01813,1e-05,3.38692]
[1779543573320,52.91,74871.5,0.0,-0.01811,1e-05,3.38405]
[1779543578355,52.91,74871.99,0.0,-0.01811,1e-05,3.38274]
[1779543583390,52.91,74871.07,0.0,-0.01811,1e-05,3.38388]
[1779543588426,52.9,74864.19,0.0,-0.01819,1e-05,3.39523]
[1779543593461,52.9,74865.02,0.0,-0.01817,1e-05,3.39322]
[1779543598496,52.9,74862.09,0.0,-0.0182,1e-05,3.39766]
[1779543603534,52.9,74862.46,0.0,-0.01819,1e-05,3.39635]
[1779543608569,52.89,74862.48,0.0,-0.01819,1e-05,3.39563]
[1779543613604,52.89,74861.55,0.0,-0.0182,1e-05,3.39638]
[1779543618639,52.89,74861.83,0.0,-0.01819,1e-05,3.39518]
[1779543623674,52.89,74861.69,0.0,-0.01818,1e-05,3.39469]
[1779543629716,52.88,74861.78,0.0,-0.01818,1e-05,3.39366]
[1779543635114,52.88,74861.82,0.0,-0.01817,1e-05,3.39136]
[1779543640819,52.88,74862.68,0.0,-0.01815,1e-05,3.38887]
[1779543644849,52.87,74839.19,0.0,-0.01841,1e-05,3.42886]
[1779543649884,52.87,74837.94,0.0,-0.01842,1e-05,3.42998]
[1779543654918,52.87,74832.55,0.0,-0.01847,1e-05,3.43834]
[1779543655171,52.87,74832.55,0.0,-0.01847,1e-05,3.43834]
[1779543656782,52.87,74831.96,0.0,-0.01848,1e-05,3.43964]
[1779543660158,52.87,74831.85,0.0,-0.01848,1e-05,3.43967]
[1779543671032,52.86,74835.0,0.0,-0.01843,1e-05,3.43191]
[1779543676067,52.86,74834.23,0.0,-0.01843,1e-05,3.4323]
[1779543681102,52.85,74834.5,0.0,-0.01842,1e-05,3.43089]
[1779543686137,52.85,74834.61,0.0,-0.01842,1e-05,3.42979]
[1779543686203,52.85,74834.61,0.0,-0.01842,1e-05,3.42979]
[1779543692179,52.85,74834.94,0.0,-0.0184,1e-05,3.4265]
[1779543697214,52.84,74834.06,0.0,-0.0184,1e-05,3.42719]
[1779543702249,52.84,74831.98,0.0,-0.01842,1e-05,3.42997]
[1779543707283,52.84,74832.53,0.0,-0.01841,1e-05,3.42817]
[1779543713326,52.83,74840.89,0.0,-0.01831,1e-05,3.41264]
[1779543718361,52.83,74845.47,0.0,-0.01825,1e-05,3.40408]
[1779543724403,52.83,74845.35,0.0,-0.01825,1e-05,3.40356]
[1779543730445,52.82,74842.72,0.0,-0.01827,1e-05,3.40735]
[1779543736487,52.82,74847.79,0.0,-0.01821,1e-05,3.39791]
[1779543741522,52.82,74850.81,0.0,-0.01818,1e-05,3.39222]
[1779543746557,52.82,74852.13,0.0,-0.01816,1e-05,3.38948]
[1779543751592,52.82,74852.21,0.0,-0.01815,1e-05,3.38726]
[1779543756934,52.82,74852.21,0.0,-0.01815,1e-05,3.38726]
[1779543758893,52.82,74852.06,0.0,-0.01814,1e-05,3.38701]
[1779543758963,52.82,74852.06,0.0,-0.01814,1e-05,3.38701]
[1779543768779,52.81,74856.7,0.0,-0.01809,1e-05,3.37807]
[1779543773814,52.81,74857.1,0.0,-0.01808,1e-05,3.37699]
[1779543783883,52.81,74857.93,0.0,-0.01807,1e-05,3.37477]
[1779543788918,52.81,74860.77,0.0,-0.01803,1e-05,3.3695]
[1779543803016,52.8,74861.11,0.0,-0.01802,1e-05,3.36787]
[1779543808051,52.8,74861.17,0.0,-0.01802,1e-05,3.3674]
[1779543818121,52.8,74861.2,0.0,-0.01801,1e-05,3.36496]
[1779543826177,52.8,74861.79,0.0,-0.018,1e-05,3.36338]
[1779543831213,52.79,74857.1,0.0,-0.01805,1e-05,3.37102]
[1779543836248,52.79,74856.74,0.0,-0.01805,1e-05,3.3712]
[1779543841283,52.79,74856.23,0.0,-0.01805,1e-05,3.37161]
[1779543847325,52.79,74863.84,0.0,-0.01796,1e-05,3.35809]
[1779543853367,52.79,74863.28,0.0,-0.01797,1e-05,3.35862]
[1779543866457,52.79,74863.75,0.0,-0.01796,1e-05,3.35702]
[1779543872500,52.78,74863.75,0.0,-0.01794,1e-05,3.35506]
[1779543884584,52.78,74864.44,0.0,-0.01793,1e-05,3.35335]
[1779543890626,52.78,74864.14,0.0,-0.01794,1e-05,3.35362]
[1779543902710,52.78,74863.58,0.0,-0.01794,1e-05,3.35412]
[1779543907745,52.78,74863.54,0.0,-0.01794,1e-05,3.354]
[1779543913787,52.78,74863.57,0.0,-0.01794,1e-05,3.35371]
[1779543923857,52.78,74863.57,0.0,-0.01793,1e-05,3.35329]
[1779543928892,52.78,74865.61,0.0,-0.01791,1e-05,3.34954]
[1779543934934,52.77,74865.64,0.0,-0.0179,1e-05,3.3476]
[1779543939969,52.77,74877.17,0.0,-0.01777,1e-05,3.32778]
[1779543944397,52.77,74881.68,0.0,-0.01772,1e-05,3.32011]
[1779543950039,52.78,74886.42,0.0,-0.01769,1e-05,3.31505]
[1779543952768,52.79,74888.05,0.0,-0.01768,1e-05,3.31328]
[1779543954616,52.79,74888.38,0.0,-0.01768,1e-05,3.31373]
[1779543965145,52.81,74902.44,0.0,-0.01756,1e-05,3.29568]
[1779543971188,52.83,74905.49,0.0,-0.01755,1e-05,3.29381]
[1779543974705,52.83,74903.36,0.0,-0.01759,1e-05,3.29904]
[1779543980241,52.84,74904.08,0.0,-0.01759,1e-05,3.30051]
[1779543985286,52.85,74906.26,0.0,-0.01759,1e-05,3.30004]
[1779543990321,52.86,74905.17,0.0,-0.01762,1e-05,3.3045]
[1779543995357,52.87,74905.08,0.0,-0.01763,1e-05,3.30561]
[1779544001399,52.88,74905.09,0.0,-0.01765,1e-05,3.30866]
[1779544006434,52.89,74904.74,0.0,-0.01767,1e-05,3.31176]
[1779544010171,52.9,74905.0,0.0,-0.01767,1e-05,3.31231]
[1779544016504,52.91,74905.17,0.0,-0.01769,1e-05,3.31596]
[1779544022546,52.92,74907.49,0.0,-0.01769,1e-05,3.31494]
[1779544026574,52.93,74926.4,0.0,-0.01749,1e-05,3.28512]
[1779544031609,52.94,74928.09,0.0,-0.01749,1e-05,3.28496]
[1779544037651,52.95,74928.2,0.0,-0.01751,1e-05,3.288]
[1779544042686,52.96,74928.19,0.0,-0.01753,1e-05,3.29069]
[1779544047721,52.97,74926.2,0.0,-0.01757,1e-05,3.29669]
[1779544053763,52.98,74927.36,0.0,-0.01757,1e-05,3.29625]
[1779544058798,52.99,74928.11,0.0,-0.01757,1e-05,3.2976]
[1779544063833,53.0,74928.22,0.0,-0.01759,1e-05,3.30001]
[1779544069131,53.01,74932.51,0.0,-0.01756,1e-05,3.29489]
[1779544069137,53.01,74932.51,0.0,-0.01756,1e-05,3.29489]
[1779544074910,53.02,74934.83,0.0,-0.01755,1e-05,3.29382]
[1779544079945,53.03,74935.05,0.0,-0.01756,1e-05,3.29521]
[1779544084980,53.03,74934.67,0.0,-0.01757,1e-05,3.29759]
[1779544090021,53.04,74935.71,0.0,-0.01757,1e-05,3.29757]
[1779544095055,53.05,74945.68,0.0,-0.01747,1e-05,3.28257]
[1779544101097,53.06,74952.95,0.0,-0.01741,1e-05,3.27305]
[1779544105126,53.06,74971.76,0.0,-0.01722,1e-05,3.2434]
[1779544105647,53.06,74971.76,0.0,-0.01722,1e-05,3.2434]
[1779544106133,53.06,74971.09,0.0,-0.01723,1e-05,3.24437]
[1779544109166,53.06,74990.18,0.0,-0.01703,1e-05,3.21245]
[1779544114209,53.06,74995.6,0.0,-0.01696,1e-05,3.20156]
[1779544119244,53.06,75009.07,0.0,-0.01682,1e-05,3.17921]
[1779544123739,53.06,75014.21,0.0,-0.01676,1e-05,3.17067]
[1779544128106,53.06,75021.48,0.0,-0.01669,1e-05,3.15878]
[1779544129762,53.06,75019.83,0.0,-0.01671,1e-05,3.16144]
[1779544132223,53.06,75013.67,0.0,-0.01677,1e-05,3.17142]
[1779544139387,53.06,75010.91,0.0,-0.0168,1e-05,3.17565]
[1779544144422,53.05,75023.09,0.0,-0.01667,1e-05,3.15579]
[1779544149457,53.06,75036.13,0.0,-0.01654,1e-05,3.13488]
[1779544154495,53.06,75040.45,0.0,-0.01649,1e-05,3.1282]
[1779544159528,53.06,75033.64,0.0,-0.01657,1e-05,3.13949]
[1779544164563,53.06,75025.93,0.0,-0.01665,1e-05,3.15204]
[1779544169600,53.06,75037.28,0.0,-0.01653,1e-05,3.13383]
[1779544174635,53.06,75042.68,0.0,-0.01647,1e-05,3.12386]
[1779544179670,53.06,75046.78,0.0,-0.01643,1e-05,3.11768]
[1779544184705,53.06,75046.81,0.0,-0.01643,1e-05,3.11801]
[1779544189740,53.06,75050.51,0.0,-0.0164,1e-05,3.11246]
[1779544194775,53.07,75069.51,0.0,-0.01621,1e-05,3.08255]
[1779544199810,53.07,75068.94,0.0,-0.01622,1e-05,3.08414]
[1779544204845,53.07,75076.06,0.0,-0.01615,1e-05,3.0735]
[1779544209880,53.07,75064.2,0.0,-0.01627,1e-05,3.09305]
[1779544214915,53.08,75064.39,0.0,-0.01628,1e-05,3.09327]
[1779544219951,53.08,75049.31,0.0,-0.01643,1e-05,3.11787]
[1779544224986,53.08,75045.81,0.0,-0.01647,1e-05,3.12372]
[1779544228018,53.08,75025.73,0.0,-0.01667,1e-05,3.15619]
[1779544233054,53.08,75026.3,0.0,-0.01666,1e-05,3.15363]
[1779544238089,53.08,75031.55,0.0,-0.0166,1e-05,3.14513]
[1779544243124,53.08,75030.44,0.0,-0.01662,1e-05,3.14698]
[1779544248159,53.08,75039.49,0.0,-0.01652,1e-05,3.13243]
[1779544253194,53.08,75040.96,0.0,-0.01651,1e-05,3.13026]
[1779544258229,53.08,75039.37,0.0,-0.01653,1e-05,3.13304]
[1779544263265,53.08,75039.27,0.0,-0.01653,1e-05,3.1334]
[1779544267768,53.08,75039.72,0.0,-0.01653,1e-05,3.13283]
[1779544268970,53.08,75040.68,0.0,-0.01652,1e-05,3.13136]
[1779544274341,53.08,75038.84,0.0,-0.01654,1e-05,3.13455]
[1779544279376,53.08,75038.93,0.0,-0.01654,1e-05,3.13458]
[1779544284411,53.08,75035.96,0.0,-0.01657,1e-05,3.13953]
[1779544289446,53.08,75036.02,0.0,-0.01657,1e-05,3.13957]
[1779544295211,53.08,75036.02,0.0,-0.01657,1e-05,3.13957]
[1779544295216,53.08,75036.02,0.0,-0.01657,1e-05,3.13957]
[1779544295291,53.08,75036.02,0.0,-0.01657,1e-05,3.13957]
[1779544295293,53.09,75036.02,0.0,-0.01656,1e-05,3.13817]
[1779544296540,53.09,75036.02,0.0,-0.01656,1e-05,3.13817]
[1779544302537,53.1,75036.66,0.0,-0.01658,1e-05,3.1405]
[1779544307572,53.11,75036.78,0.0,-0.01659,1e-05,3.14269]
[1779544307850,53.11,75036.78,0.0,-0.01659,1e-05,3.14269]
[1779544313615,53.12,75028.29,0.0,-0.01669,1e-05,3.15919]
[1779544318650,53.13,75031.22,0.0,-0.01668,1e-05,3.15666]
[1779544323686,53.14,75037.55,0.0,-0.01663,1e-05,3.14873]
[1779544328721,53.14,75038.96,0.0,-0.01663,1e-05,3.14878]
[1779544333756,53.15,75043.86,0.0,-0.01659,1e-05,3.1432]
[1779544338791,53.16,75032.46,0.0,-0.01672,1e-05,3.16381]
[1779544343826,53.17,75027.3,0.0,-0.01679,1e-05,3.17437]
[1779544348861,53.18,75024.92,0.0,-0.01683,1e-05,3.18026]
[1779544353896,53.19,75036.15,0.0,-0.01671,1e-05,3.16255]
[1779544359181,53.19,75036.52,0.0,-0.01672,1e-05,3.1637]
[1779544359280,53.19,75036.98,0.0,-0.01672,1e-05,3.16339]
[1779544359939,53.2,75016.84,0.0,-0.01694,1e-05,3.19734]
[1779544365406,53.21,75003.69,0.0,-0.0171,1e-05,3.2233]
[1779544371018,53.24,75004.73,0.0,-0.01714,1e-05,3.22909]
[1779544376053,53.26,75012.61,0.0,-0.01709,1e-05,3.22149]
[1779544381088,53.28,75015.91,0.0,-0.01709,1e-05,3.22146]
[1779544386131,53.3,75017.64,0.0,-0.0171,1e-05,3.224]
[1779544391157,53.32,75018.36,0.0,-0.01713,1e-05,3.22818]
[1779544397200,53.35,75018.72,0.0,-0.01716,1e-05,3.23398]
[1779544403242,53.37,75019.01,0.0,-0.0172,1e-05,3.23984]
[1779544408277,53.39,75019.37,0.0,-0.01723,1e-05,3.24448]
[1779544413312,53.41,75023.31,0.0,-0.01721,1e-05,3.24159]
[1779544418348,53.43,75031.93,0.0,-0.01715,1e-05,3.23268]
[1779544423393,53.45,75047.1,0.0,-0.01703,1e-05,3.21317]
[1779544428428,53.48,75040.94,0.0,-0.01713,1e-05,3.22971]
[1779544433463,53.5,75051.28,0.0,-0.01706,1e-05,3.21815]
[1779544438498,53.52,75067.81,0.0,-0.01692,1e-05,3.19669]
[1779544443533,53.54,75084.08,0.0,-0.01679,1e-05,3.17596]
[1779544448568,53.56,75083.37,0.0,-0.01683,1e-05,3.18279]
[1779544449805,53.56,75102.54,0.0,-0.01663,1e-05,3.15195]
[1779544450100,53.56,75102.54,0.0,-0.01663,1e-05,3.15195]
[1779544453804,53.57,75121.89,0.0,-0.01646,1e-05,3.12454]
[1779544457951,53.59,75119.1,0.0,-0.01652,1e-05,3.13381]
[1779544458648,53.6,75155.82,0.0,-0.01617,1e-05,3.07807]
[1779544463683,53.63,75164.77,0.0,-0.01613,1e-05,3.07248]
[1779544464115,53.63,75164.77,0.0,-0.01613,1e-05,3.07248]
[1779544469727,53.66,75156.31,0.0,-0.01626,1e-05,3.09342]
[1779544470044,53.66,75156.31,0.0,-0.01626,1e-05,3.09342]
[1779544475771,53.69,75163.07,0.0,-0.01623,1e-05,3.08885]
[1779544480805,53.72,75148.24,0.0,-0.01642,1e-05,3.11853]
[1779544482824,53.73,75174.29,0.0,-0.01617,1e-05,3.07994]
[1779544487861,53.75,75178.76,0.0,-0.01617,1e-05,3.07937]
[1779544492897,53.78,75177.62,0.0,-0.01622,1e-05,3.08755]
[1779544497932,53.8,75168.59,0.0,-0.01635,1e-05,3.10801]
[1779544502873,53.82,75171.58,0.0,-0.01635,1e-05,3.10821]
[1779544508002,53.85,75161.88,0.0,-0.01649,1e-05,3.13085]
[1779544513037,53.87,75161.12,0.0,-0.01653,1e-05,3.138]
[1779544518072,53.9,75153.03,0.0,-0.01665,1e-05,3.15673]
[1779544523102,53.91,75133.39,0.0,-0.01688,1e-05,3.19274]
[1779544525715,53.92,75126.52,0.0,-0.01696,1e-05,3.20596]
[1779544531163,53.95,75121.52,0.0,-0.01705,1e-05,3.21973]
[1779544536892,53.97,75113.52,0.0,-0.01716,1e-05,3.23678]
[1779544536988,53.97,75159.28,0.0,-0.01671,1e-05,3.16526]
[1779544542240,54.0,75165.45,0.0,-0.01668,1e-05,3.16107]
[1779544547275,54.02,75163.16,0.0,-0.01673,1e-05,3.17027]
[1779544548127,54.02,75163.16,0.0,-0.01673,1e-05,3.17027]
[1779544554326,54.05,75165.76,0.0,-0.01676,1e-05,3.17389]
[1779544559361,54.07,75157.39,0.0,-0.01688,1e-05,3.19277]
[1779544564396,54.09,75159.44,0.0,-0.01689,1e-05,3.19486]
[1779544569431,54.11,75159.2,0.0,-0.01692,1e-05,3.20058]
[1779544574466,54.13,75166.2,0.0,-0.01688,1e-05,3.19469]
[1779544579501,54.15,75163.41,0.0,-0.01695,1e-05,3.20446]
[1779544584536,54.17,75163.49,0.0,-0.01698,1e-05,3.20956]
[1779544589572,54.19,75163.49,0.0,-0.01701,1e-05,3.21475]
[1779544594607,54.21,75164.07,0.0,-0.01703,1e-05,3.21736]
[1779544599642,54.23,75164.73,0.0,-0.01705,1e-05,3.22142]
[1779544604677,54.25,75159.75,0.0,-0.01714,1e-05,3.23453]
[1779544609712,54.27,75157.88,0.0,-0.01719,1e-05,3.24253]
[1779544614749,54.29,75157.73,0.0,-0.01722,1e-05,3.24769]
[1779544620791,54.31,75157.64,0.0,-0.01725,1e-05,3.25367]
[1779544625826,54.33,75154.04,0.0,-0.01732,1e-05,3.26431]
[1779544630861,54.35,75148.32,0.0,-0.01742,1e-05,3.27925]
[1779544635896,54.37,75150.06,0.0,-0.01743,1e-05,3.281]
[1779544640931,54.39,75147.37,0.0,-0.01748,1e-05,3.28994]
[1779544645966,54.4,75148.15,0.0,-0.0175,1e-05,3.29315]
[1779544653015,54.43,75143.99,0.0,-0.01758,1e-05,3.30454]
[1779544659057,54.45,75140.66,0.0,-0.01764,1e-05,3.31515]
[1779544664092,54.46,75138.16,0.0,-0.0177,1e-05,3.32346]
[1779544669127,54.48,75138.4,0.0,-0.01772,1e-05,3.3272]
[1779544674163,54.49,75148.2,0.0,-0.01764,1e-05,3.31527]
[1779544679197,54.51,75155.42,0.0,-0.01759,1e-05,3.30773]
[1779544685239,54.53,75156.63,0.0,-0.01761,1e-05,3.31088]
[1779544694303,54.56,75157.25,0.0,-0.01765,1e-05,3.31749]
[1779544699338,54.57,75159.31,0.0,-0.01766,1e-05,3.31835]
[1779544705380,54.59,75155.88,0.0,-0.01773,1e-05,3.32902]
[1779544710416,54.61,75153.19,0.0,-0.01778,1e-05,3.33753]
[1779544716459,54.63,75155.44,0.0,-0.01778,1e-05,3.33707]
[1779544721495,54.64,75158.28,0.0,-0.01777,1e-05,3.33647]
[1779544727537,54.66,75157.22,0.0,-0.01781,1e-05,3.34304]
[1779544732572,54.68,75142.5,0.0,-0.01799,1e-05,3.37117]
[1779544737607,54.69,75142.32,0.0,-0.01802,1e-05,3.37518]
[1779544742642,54.7,75125.6,0.0,-0.01822,1e-05,3.40641]
[1779544747677,54.72,75129.97,0.0,-0.0182,1e-05,3.40259]
[1779544752712,54.73,75134.54,0.0,-0.01817,1e-05,3.39845]
[1779544757749,54.74,75138.04,0.0,-0.01815,1e-05,3.39613]
[1779544763792,54.76,75140.65,0.0,-0.01815,1e-05,3.39598]
[1779544768827,54.77,75143.22,0.0,-0.01815,1e-05,3.39522]
[1779544774869,54.79,75145.22,0.0,-0.01814,1e-05,3.39442]
[1779544778904,54.8,75127.03,0.0,-0.01835,1e-05,3.42746]
[1779544783939,54.81,75127.33,0.0,-0.01837,1e-05,3.43016]
[1779544788974,54.82,75128.64,0.0,-0.01838,1e-05,3.4311]
[1779544794010,54.83,75129.71,0.0,-0.01838,1e-05,3.43244]
[1779544799045,54.85,75136.16,0.0,-0.01834,1e-05,3.42541]
[1779544804108,54.86,75145.87,0.0,-0.01825,1e-05,3.41249]
[1779544809143,54.87,75145.66,0.0,-0.01828,1e-05,3.4161]
[1779544814179,54.88,75140.73,0.0,-0.01835,1e-05,3.42755]
[1779544819214,54.9,75130.68,0.0,-0.01848,1e-05,3.44742]
[1779544824249,54.91,75126.28,0.0,-0.01854,1e-05,3.45769]
[1779544829285,54.92,75121.26,0.0,-0.01862,1e-05,3.46894]
[1779544834320,54.93,75121.32,0.0,-0.01863,1e-05,3.4699]
[1779544839355,54.94,75121.72,0.0,-0.01864,1e-05,3.47193]
[1779544844390,54.95,75121.41,0.0,-0.01866,1e-05,3.47513]
[1779544849426,54.96,75120.2,0.0,-0.01869,1e-05,3.47981]
[1779544854461,54.97,75109.48,0.0,-0.01882,1e-05,3.50046]
[1779544859496,54.98,75102.19,0.0,-0.01892,1e-05,3.51518]
[1779544864533,54.98,75095.37,0.0,-0.01901,1e-05,3.52906]
[1779544869568,54.99,75090.6,0.0,-0.01907,1e-05,3.53936]
[1779544874603,55.0,75086.61,0.0,-0.01913,1e-05,3.54829]
[1779544879638,55.01,75085.65,0.0,-0.01915,1e-05,3.55197]
[1779544884673,55.02,75083.04,0.0,-0.0192,1e-05,3.55845]
[1779544889708,55.02,75085.38,0.0,-0.01918,1e-05,3.55641]
[1779544894743,55.03,75087.83,0.0,-0.01916,1e-05,3.55255]
[1779544899778,55.04,75087.35,0.0,-0.01918,1e-05,3.55539]
[1779544904813,55.05,75085.74,0.0,-0.01921,1e-05,3.56013]
[1779544909848,55.05,75085.3,0.0,-0.01923,1e-05,3.56285]
[1779544914883,55.06,75083.36,0.0,-0.01926,1e-05,3.56811]
[1779544919918,55.07,75081.26,0.0,-0.0193,1e-05,3.5736]
[1779544924953,55.07,75080.09,0.0,-0.01932,1e-05,3.57747]
[1779544929988,55.08,75080.0,0.0,-0.01933,1e-05,3.57945]
[1779544935023,55.09,75083.38,0.0,-0.01931,1e-05,3.57549]
[1779544940058,55.09,75082.99,0.0,-0.01932,1e-05,3.578]
[1779544945094,55.1,75082.92,0.0,-0.01934,1e-05,3.57995]
[1779544950129,55.11,75081.58,0.0,-0.01936,1e-05,3.58407]
[1779544955165,55.11,75080.02,0.0,-0.01938,1e-05,3.58685]
[1779544960199,55.12,75079.55,0.0,-0.0194,1e-05,3.58942]
[1779544968255,55.13,75077.22,0.0,-0.01944,1e-05,3.59652]
[1779544973290,55.14,75067.23,0.0,-0.01957,1e-05,3.61535]
[1779544978325,55.14,75064.65,0.0,-0.01961,1e-05,3.62131]
[1779544983360,55.15,75062.34,0.0,-0.01964,1e-05,3.62676]
[1779544988395,55.15,75060.23,0.0,-0.01967,1e-05,3.63177]
[1779544993430,55.16,75067.06,0.0,-0.01961,1e-05,3.62126]
[1779544998465,55.16,75067.56,0.0,-0.01961,1e-05,3.62176]
[1779545004535,55.17,75067.74,0.0,-0.01961,1e-05,3.62254]
[1779545009542,55.17,75067.44,0.0,-0.01963,1e-05,3.62495]
[1779545015584,55.18,75066.72,0.0,-0.01964,1e-05,3.62609]
[1779545021626,55.19,75066.54,0.0,-0.01965,1e-05,3.62801]
[1779545026661,55.19,75063.93,0.0,-0.01969,1e-05,3.63381]
[1779545032703,55.2,75061.94,0.0,-0.01972,1e-05,3.63873]
[1779545038745,55.2,75061.46,0.0,-0.01973,1e-05,3.64094]
[1779545043780,55.21,75059.88,0.0,-0.01976,1e-05,3.64479]
[1779545048815,55.21,75056.29,0.0,-0.01981,1e-05,3.65207]
[1779545053850,55.21,75053.08,0.0,-0.01985,1e-05,3.65862]
[1779545058885,55.22,75050.29,0.0,-0.01989,1e-05,3.66439]
[1779545063920,55.22,75049.92,0.0,-0.0199,1e-05,3.6659]
[1779545069962,55.22,75049.32,0.0,-0.01991,1e-05,3.66798]
[1779545075001,55.23,75051.37,0.0,-0.01988,1e-05,3.66353]
[1779545080036,55.23,75055.57,0.0,-0.01984,1e-05,3.65716]
[1779545085071,55.23,75060.48,0.0,-0.01979,1e-05,3.64961]
[1779545090106,55.24,75060.23,0.0,-0.0198,1e-05,3.65106]
[1779545096148,55.24,75060.19,0.0,-0.01981,1e-05,3.65231]
[1779545102190,55.25,75060.54,0.0,-0.01981,1e-05,3.65284]
[1779545107226,55.25,75059.25,0.0,-0.01983,1e-05,3.65601]
[1779545112261,55.25,75052.15,0.0,-0.01992,1e-05,3.66925]
[1779545117296,55.26,75052.56,0.0,-0.01992,1e-05,3.66933]
[1779545123338,55.26,75052.38,0.0,-0.01993,1e-05,3.67058]
[1779545129380,55.26,75052.58,0.0,-0.01993,1e-05,3.67131]
[1779545134415,55.27,75049.76,0.0,-0.01996,1e-05,3.67526]
[1779545139450,55.27,75051.12,0.0,-0.01995,1e-05,3.67363]
[1779545146499,55.27,75050.61,0.0,-0.01996,1e-05,3.67559]
[1779545151534,55.27,75041.73,0.0,-0.02007,1e-05,3.69186]
[1779545156569,55.28,75032.34,0.0,-0.02018,1e-05,3.70896]
[1779545161604,55.28,75029.71,0.0,-0.02022,1e-05,3.71407]
[1779545166639,55.28,75043.85,0.0,-0.02006,1e-05,3.68975]
[1779545171674,55.28,75045.03,0.0,-0.02005,1e-05,3.68839]
[1779545177716,55.29,75051.55,0.0,-0.01998,1e-05,3.67791]
[1779545182751,55.29,75050.3,0.0,-0.02,1e-05,3.6809]
[1779545187786,55.29,75051.05,0.0,-0.01999,1e-05,3.68034]
[1779545193478,55.29,75051.27,0.0,-0.01999,1e-05,3.67883]
[1779545198863,55.3,75060.08,0.0,-0.0199,1e-05,3.66527]
[1779545203898,55.31,75060.11,0.0,-0.01991,1e-05,3.66677]
[1779545208933,55.31,75060.95,0.0,-0.01991,1e-05,3.66685]
[1779545209789,55.31,75060.95,0.0,-0.01991,1e-05,3.66685]
[1779545215250,55.32,75063.19,0.0,-0.01989,1e-05,3.66398]
[1779545220501,55.32,75067.45,0.0,-0.01985,1e-05,3.65756]
[1779545221202,55.32,75112.98,0.0,-0.01933,1e-05,3.57944]
[1779545222113,55.32,75112.98,0.0,-0.01933,1e-05,3.57944]
[1779545222481,55.32,75112.98,0.0,-0.01933,1e-05,3.57944]
[1779545222513,55.32,75112.98,0.0,-0.01933,1e-05,3.57944]
[1779545222536,55.32,75149.85,0.0,-0.01893,1e-05,3.51708]
[1779545228075,55.32,75163.13,0.0,-0.01878,1e-05,3.49393]
[1779545231749,55.32,75163.13,0.0,-0.01878,1e-05,3.49393]
[1779545241825,55.31,75157.27,0.0,-0.01883,1e-05,3.50197]
[1779545241826,55.31,75157.27,0.0,-0.01883,1e-05,3.50197]
[1779545242173,55.31,75157.9,0.0,-0.01882,1e-05,3.50076]
[1779545247208,55.32,75158.14,0.0,-0.01883,1e-05,3.50245]
[1779545252243,55.33,75155.93,0.0,-0.01886,1e-05,3.50655]
[1779545257278,55.34,75154.9,0.0,-0.01889,1e-05,3.51033]
[1779545262315,55.34,75158.59,0.0,-0.01886,1e-05,3.50617]
[1779545262847,55.34,75158.59,0.0,-0.01886,1e-05,3.50617]
[1779545263691,55.34,75162.02,0.0,-0.01882,1e-05,3.50053]
[1779545269364,55.34,75160.48,0.0,-0.01883,1e-05,3.50171]
[1779545274859,55.33,75161.48,0.0,-0.01881,1e-05,3.49863]
[1779545275407,55.33,75158.14,0.0,-0.01884,1e-05,3.50397]
[1779545280442,55.34,75158.2,0.0,-0.01885,1e-05,3.5056]
[1779545285477,55.35,75163.97,0.0,-0.0188,1e-05,3.4976]
[1779545290512,55.35,75167.19,0.0,-0.01878,1e-05,3.49399]
[1779545295547,55.36,75163.63,0.0,-0.01883,1e-05,3.50172]
[1779545300582,55.37,75165.33,0.0,-0.01882,1e-05,3.50091]
[1779545305617,55.37,75167.43,0.0,-0.01881,1e-05,3.49909]
[1779545310652,55.38,75162.48,0.0,-0.01888,1e-05,3.50914]
[1779545315687,55.39,75157.15,0.0,-0.01894,1e-05,3.51802]
[1779545321729,55.39,75155.31,0.0,-0.01897,1e-05,3.52296]
[1779545326764,55.4,75155.15,0.0,-0.01898,1e-05,3.52474]
[1779545332805,55.4,75156.33,0.0,-0.01898,1e-05,3.52456]
[1779545337841,55.41,75156.46,0.0,-0.01898,1e-05,3.52585]
[1779545342876,55.42,75156.49,0.0,-0.01899,1e-05,3.52731]
[1779545347911,55.42,75156.25,0.0,-0.01901,1e-05,3.52921]
[1779545352946,55.43,75156.36,0.0,-0.01901,1e-05,3.5305]
[1779545357981,55.43,75157.15,0.0,-0.01901,1e-05,3.53065]
[1779545363016,55.44,75156.29,0.0,-0.01903,1e-05,3.53357]
[1779545368054,55.44,75146.87,0.0,-0.01915,1e-05,3.55087]
[1779545373089,55.45,75139.06,0.0,-0.01923,1e-05,3.56368]
[1779545378124,55.45,75134.66,0.0,-0.01929,1e-05,3.57228]
[1779545389201,55.46,75134.79,0.0,-0.0193,1e-05,3.57441]
[1779545394236,55.46,75133.66,0.0,-0.01932,1e-05,3.57736]
[1779545399271,55.47,75130.18,0.0,-0.01937,1e-05,3.58424]
[1779545404306,55.47,75133.63,0.0,-0.01933,1e-05,3.57929]
[1779545409343,55.48,75132.79,0.0,-0.01935,1e-05,3.58166]
[1779545414741,55.48,75133.6,0.0,-0.01934,1e-05,3.581]
[1779545418117,55.48,75144.76,0.0,-0.01922,1e-05,3.56272]
[1779545423446,55.49,75156.09,0.0,-0.01911,1e-05,3.54497]
[1779545428481,55.49,75156.38,0.0,-0.01911,1e-05,3.54571]
[1779545433516,55.5,75158.11,0.0,-0.01909,1e-05,3.54233]
[1779545438559,55.5,75166.65,0.0,-0.01901,1e-05,3.52918]
[1779545444601,55.51,75164.68,0.0,-0.01904,1e-05,3.53414]
[1779545449644,55.51,75164.44,0.0,-0.01905,1e-05,3.53589]
[1779545454694,55.52,75160.11,0.0,-0.01911,1e-05,3.54452]
[1779545459735,55.52,75156.56,0.0,-0.01915,1e-05,3.55198]
[1779545464770,55.53,75156.37,0.0,-0.01916,1e-05,3.55346]
[1779545469805,55.53,75159.76,0.0,-0.01913,1e-05,3.54865]
[1779545474840,55.53,75160.53,0.0,-0.01913,1e-05,3.54876]
[1779545479875,55.54,75160.39,0.0,-0.01914,1e-05,3.55016]
[1779545484910,55.54,75160.27,0.0,-0.01915,1e-05,3.55152]
[1779545489945,55.55,75160.77,0.0,-0.01915,1e-05,3.5518]
[1779545496994,55.55,75160.58,0.0,-0.01916,1e-05,3.55201]
[1779545502029,55.56,75159.59,0.0,-0.01917,1e-05,3.5548]
[1779545507064,55.56,75160.17,0.0,-0.01917,1e-05,3.55491]
[1779545512099,55.57,75160.28,0.0,-0.01918,1e-05,3.55582]
[1779545517135,55.57,75159.69,0.0,-0.01919,1e-05,3.5579]
[1779545522170,55.57,75154.35,0.0,-0.01926,1e-05,3.56798]
[1779545528212,55.58,75154.94,0.0,-0.01926,1e-05,3.56816]
[1779545533247,55.58,75156.16,0.0,-0.01925,1e-05,3.56711]
[1779545538282,55.59,75160.11,0.0,-0.01922,1e-05,3.56148]
[1779545544323,55.59,75160.81,0.0,-0.01922,1e-05,3.5616]
[1779545549359,55.6,75160.86,0.0,-0.01922,1e-05,3.56259]
[1779545554394,55.6,75161.72,0.0,-0.01921,1e-05,3.56047]
[1779545559429,55.6,75161.74,0.0,-0.01922,1e-05,3.5615]
[1779545569499,55.61,75158.72,0.0,-0.01926,1e-05,3.56863]
[1779545575541,55.61,75158.35,0.0,-0.01928,1e-05,3.57045]
[1779545583597,55.62,75158.42,0.0,-0.01928,1e-05,3.57191]
[1779545594675,55.63,75158.51,0.0,-0.0193,1e-05,3.57391]
[1779545599710,55.63,75161.21,0.0,-0.01927,1e-05,3.57033]
[1779545606759,55.64,75161.14,0.0,-0.01928,1e-05,3.57185]
[1779545612801,55.64,75160.18,0.0,-0.01929,1e-05,3.57294]
[1779545617836,55.65,75160.2,0.0,-0.0193,1e-05,3.57387]
[1779545622871,55.65,75160.48,0.0,-0.0193,1e-05,3.57435]
[1779545632941,55.66,75160.65,0.0,-0.01931,1e-05,3.57614]
[1779545637978,55.66,75161.94,0.0,-0.0193,1e-05,3.57488]
[1779545643013,55.66,75162.32,0.0,-0.01931,1e-05,3.57517]
[1779545651070,55.67,75162.53,0.0,-0.01931,1e-05,3.57629]
[1779545656106,55.67,75162.35,0.0,-0.01932,1e-05,3.5775]
[1779545661141,55.68,75160.48,0.0,-0.01935,1e-05,3.58157]
[1779545666176,55.68,75160.96,0.0,-0.01935,1e-05,3.58162]
[1779545671211,55.68,75160.7,0.0,-0.01935,1e-05,3.58121]
[1779545678260,55.69,75161.05,0.0,-0.01935,1e-05,3.58182]
[1779545683295,55.69,75159.21,0.0,-0.01938,1e-05,3.5858]
[1779545689337,55.69,75159.22,0.0,-0.01938,1e-05,3.58677]
[1779545692358,55.7,75139.49,0.0,-0.01961,1e-05,3.62089]
[1779545698400,55.7,75130.74,0.0,-0.01971,1e-05,3.63649]
[1779545703435,55.7,75133.05,0.0,-0.01968,1e-05,3.63285]
[1779545708470,55.7,75136.35,0.0,-0.01965,1e-05,3.62762]
[1779545716526,55.7,75135.21,0.0,-0.01967,1e-05,3.6303]
[1779545721561,55.7,75120.3,0.0,-0.01984,1e-05,3.65634]
[1779545726596,55.71,75129.72,0.0,-0.01973,1e-05,3.64038]
[1779545732638,55.71,75129.55,0.0,-0.01973,1e-05,3.63935]
[1779545737673,55.71,75128.13,0.0,-0.01975,1e-05,3.64213]
[1779545743715,55.71,75125.52,0.0,-0.01978,1e-05,3.64698]
[1779545749758,55.71,75125.31,0.0,-0.01978,1e-05,3.64768]
[1779545757815,55.71,75124.86,0.0,-0.01979,1e-05,3.6489]
[1779545762850,55.71,75125.3,0.0,-0.01979,1e-05,3.64842]
[1779545767885,55.72,75125.24,0.0,-0.01979,1e-05,3.64881]
[1779545772920,55.72,75125.7,0.0,-0.01979,1e-05,3.64829]
[1779545778962,55.72,75124.88,0.0,-0.0198,1e-05,3.65004]
[1779545783997,55.72,75122.21,0.0,-0.01983,1e-05,3.65491]
[1779545789032,55.72,75121.02,0.0,-0.01985,1e-05,3.65719]
[1779545794067,55.72,75121.1,0.0,-0.01984,1e-05,3.65552]
[1779545797089,55.72,75146.55,0.0,-0.01955,1e-05,3.61191]
[1779545798095,55.72,75164.17,0.0,-0.01935,1e-05,3.58192]
[1779545798642,55.72,75164.17,0.0,-0.01935,1e-05,3.58192]
[1779545799102,55.72,75165.14,0.0,-0.01934,1e-05,3.57992]
[1779545804137,55.71,75165.61,0.0,-0.01932,1e-05,3.57683]
[1779545809172,55.7,75166.16,0.0,-0.0193,1e-05,3.57363]
[1779545809399,55.7,75166.16,0.0,-0.0193,1e-05,3.57363]
[1779545810179,55.7,75166.18,0.0,-0.0193,1e-05,3.57374]
[1779545815214,55.71,75166.33,0.0,-0.01931,1e-05,3.57422]
[1779545820250,55.71,75166.34,0.0,-0.01931,1e-05,3.57491]
[1779545826295,55.71,75165.84,0.0,-0.01932,1e-05,3.57657]
[1779545831330,55.71,75166.56,0.0,-0.01932,1e-05,3.576]
[1779545841401,55.72,75169.92,0.0,-0.01929,1e-05,3.57166]
[1779545846437,55.72,75173.04,0.0,-0.01926,1e-05,3.56708]
[1779545852479,55.72,75176.79,0.0,-0.01921,1e-05,3.55996]
[1779545857514,55.73,75168.73,0.0,-0.01931,1e-05,3.57438]
[1779545863556,55.73,75158.71,0.0,-0.01942,1e-05,3.59208]
[1779545868591,55.73,75158.74,0.0,-0.01943,1e-05,3.59253]
[1779545873626,55.73,75159.6,0.0,-0.01942,1e-05,3.59159]
[1779545878661,55.74,75149.14,0.0,-0.01954,1e-05,3.60995]
[1779545884703,55.74,75150.26,0.0,-0.01953,1e-05,3.60847]
[1779545891752,55.74,75150.97,0.0,-0.01953,1e-05,3.60773]
[1779545896787,55.74,75150.56,0.0,-0.01953,1e-05,3.60872]
[1779545902829,55.74,75155.57,0.0,-0.01948,1e-05,3.60058]
[1779545915920,55.75,75156.24,0.0,-0.01947,1e-05,3.59873]
[1779545922971,55.75,75156.77,0.0,-0.01947,1e-05,3.5984]
[1779545930020,55.75,75156.82,0.0,-0.01947,1e-05,3.59892]
[1779545940090,55.76,75156.84,0.0,-0.01948,1e-05,3.60049]
[1779545947139,55.78,75155.67,0.0,-0.01953,1e-05,3.60788]
[1779545955195,55.78,75154.15,0.0,-0.01955,1e-05,3.61098]
[1779545960230,55.78,75154.14,0.0,-0.01955,1e-05,3.61129]
[1779545965265,55.78,75153.86,0.0,-0.01955,1e-05,3.61206]
[1779545970300,55.78,75149.15,0.0,-0.01961,1e-05,3.62045]
[1779545975335,55.78,75135.8,0.0,-0.01975,1e-05,3.64177]
[1779545980369,55.78,75132.22,0.0,-0.01979,1e-05,3.64791]
[1779545985408,55.78,75139.91,0.0,-0.01971,1e-05,3.6347]
[1779545991450,55.78,75139.53,0.0,-0.01971,1e-05,3.63544]
[1779545996485,55.78,75139.16,0.0,-0.01971,1e-05,3.63615]
[1779545998882,55.78,75148.58,0.0,-0.01961,1e-05,3.62002]
[1779545999506,55.78,75155.27,0.0,-0.01953,1e-05,3.60856]
[1779546004542,55.78,75156.52,0.0,-0.01952,1e-05,3.60643]
[1779546009576,55.78,75156.81,0.0,-0.01952,1e-05,3.60596]
[1779546011641,55.78,75156.72,0.0,-0.01952,1e-05,3.60612]
[1779546011957,55.78,75156.72,0.0,-0.01952,1e-05,3.60612]
[1779546018647,55.77,75156.88,0.0,-0.0195,1e-05,3.60315]
[1779546023682,55.77,75157.14,0.0,-0.01948,1e-05,3.60083]
[1779546028717,55.76,75157.8,0.0,-0.01946,1e-05,3.59786]
[1779546033752,55.75,75159.36,0.0,-0.01943,1e-05,3.5917]
[1779546038342,55.75,75159.61,0.0,-0.01942,1e-05,3.59057]
[1779546040986,55.74,75163.14,0.0,-0.01937,1e-05,3.58319]
[1779546047850,55.73,75162.95,0.0,-0.01936,1e-05,3.58087]
[1779546053892,55.73,75163.47,0.0,-0.01934,1e-05,3.57813]
[1779546059934,55.72,75163.44,0.0,-0.01933,1e-05,3.57642]
[1779546064969,55.72,75163.59,0.0,-0.01932,1e-05,3.57473]
[1779546069387,55.71,75206.12,0.0,-0.01884,1e-05,3.502]
[1779546075048,55.71,75217.48,0.0,-0.01872,1e-05,3.48232]
[1779546080083,55.71,75218.64,0.0,-0.0187,1e-05,3.47981]
[1779546080670,55.71,75218.64,0.0,-0.0187,1e-05,3.47981]
[1779546081090,55.71,75220.92,0.0,-0.01867,1e-05,3.4759]
[1779546086127,55.69,75230.79,0.0,-0.01855,1e-05,3.45609]
[1779546091162,55.68,75236.48,0.0,-0.01846,1e-05,3.4417]
[1779546096197,55.67,75234.21,0.0,-0.01846,1e-05,3.44224]
[1779546101232,55.66,75235.75,0.0,-0.01842,1e-05,3.43646]
[1779546106267,55.64,75236.41,0.0,-0.0184,1e-05,3.43218]
[1779546111310,55.63,75237.5,0.0,-0.01837,1e-05,3.42724]
[1779546116347,55.62,75236.65,0.0,-0.01835,1e-05,3.42552]
[1779546121382,55.61,75217.57,0.0,-0.01854,1e-05,3.45384]
[1779546126417,55.59,75213.05,0.0,-0.01857,1e-05,3.45795]
[1779546131452,55.58,75212.16,0.0,-0.01855,1e-05,3.45535]
[1779546137494,55.56,75218.78,0.0,-0.01845,1e-05,3.44035]
[1779546142530,55.55,75224.05,0.0,-0.01838,1e-05,3.42848]
[1779546148573,55.54,75223.9,0.0,-0.01836,1e-05,3.42499]
[1779546153608,55.53,75220.2,0.0,-0.01837,1e-05,3.42635]
[1779546158643,55.51,75219.09,0.0,-0.01836,1e-05,3.4251]
[1779546163677,55.5,75217.59,0.0,-0.01836,1e-05,3.42451]
[1779546168713,55.49,75217.69,0.0,-0.01834,1e-05,3.42131]
[1779546174755,55.48,75218.25,0.0,-0.01831,1e-05,3.41678]
[1779546181603,55.48,75218.25,0.0,-0.01831,1e-05,3.41678]
[1779546181704,55.46,75218.41,0.0,-0.01828,1e-05,3.41234]
[1779546186840,55.46,75218.57,0.0,-0.01828,1e-05,3.41245]
[1779546191875,55.46,75219.13,0.0,-0.01828,1e-05,3.4119]
[1779546197917,55.47,75220.31,0.0,-0.01827,1e-05,3.41043]
[1779546202952,55.47,75220.96,0.0,-0.01826,1e-05,3.40977]
[1779546207987,55.47,75226.89,0.0,-0.0182,1e-05,3.40049]
[1779546213022,55.47,75239.38,0.0,-0.01807,1e-05,3.37902]
[1779546218057,55.47,75239.25,0.0,-0.01807,1e-05,3.37989]
[1779546223092,55.48,75235.55,0.0,-0.01811,1e-05,3.38657]
[1779546228127,55.48,75231.26,0.0,-0.01816,1e-05,3.39414]
[1779546234171,55.48,75234.18,0.0,-0.01814,1e-05,3.38998]
[1779546239206,55.48,75239.15,0.0,-0.01809,1e-05,3.38241]
[1779546244242,55.48,75240.57,0.0,-0.01808,1e-05,3.38067]
[1779546248270,55.49,75260.85,0.0,-0.01787,1e-05,3.34821]
[1779546253306,55.49,75255.74,0.0,-0.01793,1e-05,3.35737]
[1779546258341,55.49,75249.86,0.0,-0.01799,1e-05,3.36763]
[1779546263376,55.5,75241.33,0.0,-0.01808,1e-05,3.38211]
[1779546267409,55.5,75222.36,0.0,-0.01829,1e-05,3.41358]
[1779546272442,55.5,75214.59,0.0,-0.01836,1e-05,3.42485]
[1779546277477,55.5,75215.91,0.0,-0.01835,1e-05,3.42282]
[1779546282512,55.5,75220.93,0.0,-0.0183,1e-05,3.41475]
[1779546287547,55.5,75221.16,0.0,-0.0183,1e-05,3.41462]
[1779546292584,55.5,75226.44,0.0,-0.01824,1e-05,3.40622]
[1779546297619,55.5,75226.67,0.0,-0.01824,1e-05,3.40619]
[1779546303661,55.5,75222.53,0.0,-0.01829,1e-05,3.41347]
[1779546309703,55.51,75223.72,0.0,-0.01828,1e-05,3.41189]
[1779546314738,55.51,75236.35,0.0,-0.01815,1e-05,3.39164]
[1779546319773,55.51,75245.02,0.0,-0.01806,1e-05,3.37804]
[1779546324808,55.51,75249.82,0.0,-0.01801,1e-05,3.37083]
[1779546329843,55.51,75251.44,0.0,-0.018,1e-05,3.36884]
[1779546329921,55.51,75251.44,0.0,-0.018,1e-05,3.36884]
[1779546330850,55.51,75251.58,0.0,-0.018,1e-05,3.36808]
[1779546335885,55.5,75236.25,0.0,-0.01813,1e-05,3.3887]
[1779546340923,55.49,75225.09,0.0,-0.01823,1e-05,3.40415]
[1779546345957,55.48,75215.66,0.0,-0.01831,1e-05,3.41659]
[1779546350992,55.47,75218.1,0.0,-0.01827,1e-05,3.40954]
[1779546351950,55.47,75218.1,0.0,-0.01827,1e-05,3.40954]
[1779546351999,55.46,75218.62,0.0,-0.01826,1e-05,3.40808]
[1779546357034,55.47,75217.8,0.0,-0.01827,1e-05,3.40973]
[1779546362069,55.47,75213.75,0.0,-0.01831,1e-05,3.41668]
[1779546367104,55.47,75214.13,0.0,-0.01831,1e-05,3.41632]
[1779546372208,55.47,75215.05,0.0,-0.0183,1e-05,3.41502]
[1779546378182,55.47,75217.74,0.0,-0.01828,1e-05,3.41103]
[1779546383217,55.47,75216.6,0.0,-0.01829,1e-05,3.41321]
[1779546388252,55.47,75209.69,0.0,-0.01837,1e-05,3.42483]
[1779546393288,55.47,75206.98,0.0,-0.01839,1e-05,3.42785]
[1779546400337,55.47,75207.35,0.0,-0.01839,1e-05,3.42751]
[1779546405372,55.48,75206.93,0.0,-0.01839,1e-05,3.4284]
[1779546410407,55.48,75207.12,0.0,-0.01839,1e-05,3.42829]
[1779546416522,55.48,75206.9,0.0,-0.01839,1e-05,3.42877]
[1779546416559,55.48,75206.9,0.0,-0.01839,1e-05,3.42877]
[1779546422491,55.48,75206.58,0.0,-0.0184,1e-05,3.42966]
[1779546427526,55.48,75207.03,0.0,-0.0184,1e-05,3.42911]
[1779546432561,55.48,75207.36,0.0,-0.01839,1e-05,3.42877]
[1779546437596,55.48,75204.75,0.0,-0.01842,1e-05,3.43328]
[1779546444045,55.48,75204.78,0.0,-0.01842,1e-05,3.43344]
[1779546444180,55.48,75204.78,0.0,-0.01842,1e-05,3.43347]
[1779546449681,55.47,75204.62,0.0,-0.01841,1e-05,3.43061]
[1779546454715,55.46,75200.73,0.0,-0.01842,1e-05,3.43227]
[1779546455056,55.46,75200.73,0.0,-0.01842,1e-05,3.43227]
[1779546455723,55.45,75200.64,0.0,-0.01842,1e-05,3.4318]
[1779546460759,55.45,75198.71,0.0,-0.01844,1e-05,3.43466]
[1779546463468,55.45,75198.33,0.0,-0.01844,1e-05,3.43523]
[1779546468815,55.46,75198.13,0.0,-0.01845,1e-05,3.43626]
[1779546473851,55.46,75184.46,0.0,-0.0186,1e-05,3.45961]
[1779546478885,55.46,75184.66,0.0,-0.0186,1e-05,3.4598]
[1779546483921,55.46,75187.7,0.0,-0.01857,1e-05,3.45531]
[1779546489092,55.46,75184.84,0.0,-0.0186,1e-05,3.46065]
[1779546494998,55.47,75184.83,0.0,-0.01861,1e-05,3.46136]
[1779546498098,55.47,75184.59,0.0,-0.01861,1e-05,3.46188]
[1779546498217,55.47,75192.47,0.0,-0.01853,1e-05,3.44902]
[1779546503257,55.47,75209.89,0.0,-0.01835,1e-05,3.421]
[1779546509096,55.48,75210.59,0.0,-0.01835,1e-05,3.42096]
[1779546515138,55.48,75209.62,0.0,-0.01835,1e-05,3.42197]
[1779546520173,55.48,75207.52,0.0,-0.01838,1e-05,3.42628]
[1779546525824,55.49,75208.02,0.0,-0.01838,1e-05,3.42612]
[1779546531250,55.49,75209.46,0.0,-0.01837,1e-05,3.4249]
[1779546536285,55.49,75209.09,0.0,-0.01838,1e-05,3.42632]
[1779546541320,55.5,75208.39,0.0,-0.01839,1e-05,3.42825]
[1779546547362,55.5,75211.93,0.0,-0.01836,1e-05,3.42334]
[1779546552397,55.5,75214.13,0.0,-0.01834,1e-05,3.42053]
[1779546558595,55.5,75214.99,0.0,-0.01834,1e-05,3.41944]
[1779546565091,55.51,75225.52,0.0,-0.01823,1e-05,3.40367]
[1779546578596,55.52,75225.35,0.0,-0.01825,1e-05,3.40516]
[1779546584638,55.53,75225.99,0.0,-0.01825,1e-05,3.40523]
[1779546590680,55.53,75226.26,0.0,-0.01825,1e-05,3.4059]
[1779546595715,55.53,75232.07,0.0,-0.01819,1e-05,3.39729]
[1779546601758,55.54,75245.78,0.0,-0.01806,1e-05,3.3762]
[1779546606793,55.54,75236.71,0.0,-0.01816,1e-05,3.39216]
[1779546611828,55.55,75244.84,0.0,-0.01808,1e-05,3.37994]
[1779546617870,55.55,75247.42,0.0,-0.01806,1e-05,3.37701]
[1779546622907,55.56,75241.35,0.0,-0.01813,1e-05,3.38798]
[1779546627942,55.56,75234.78,0.0,-0.01821,1e-05,3.39965]
[1779546633985,55.56,75234.22,0.0,-0.01821,1e-05,3.3999]
[1779546639020,55.57,75232.61,0.0,-0.01823,1e-05,3.40336]
[1779546644726,55.57,75232.57,0.0,-0.01824,1e-05,3.40374]
[1779546650104,55.57,75224.81,0.0,-0.01833,1e-05,3.418]
[1779546655139,55.58,75217.2,0.0,-0.01841,1e-05,3.43117]
[1779546659954,55.58,75217.01,0.0,-0.01842,1e-05,3.43196]
[1779546660036,55.58,75217.01,0.0,-0.01842,1e-05,3.43196]
[1779546665209,55.58,75213.84,0.0,-0.01846,1e-05,3.43792]
[1779546665306,55.58,75213.84,0.0,-0.01846,1e-05,3.43792]
[1779546668663,55.58,75241.47,0.0,-0.01817,1e-05,3.39276]
[1779546674285,55.59,75256.15,0.0,-0.01802,1e-05,3.37023]
[1779546679315,55.59,75263.21,0.0,-0.01795,1e-05,3.35995]
[1779546684350,55.6,75260.74,0.0,-0.01799,1e-05,3.36516]
[1779546689385,55.6,75261.5,0.0,-0.01799,1e-05,3.36512]
[1779546694427,55.61,75267.96,0.0,-0.01792,1e-05,3.3542]
[1779546699460,55.61,75273.5,0.0,-0.01787,1e-05,3.3465]
[1779546704495,55.62,75270.07,0.0,-0.01791,1e-05,3.35337]
[1779546709530,55.62,75274.0,0.0,-0.01788,1e-05,3.34827]
[1779546714565,55.63,75272.23,0.0,-0.01791,1e-05,3.3524]
[1779546719600,55.63,75270.58,0.0,-0.01793,1e-05,3.35629]
[1779546724635,55.63,75272.13,0.0,-0.01792,1e-05,3.35498]
[1779546729670,55.64,75270.86,0.0,-0.01794,1e-05,3.35823]
[1779546734705,55.64,75270.88,0.0,-0.01795,1e-05,3.35937]
[1779546740747,55.65,75271.11,0.0,-0.01796,1e-05,3.36039]
[1779546745782,55.65,75275.0,0.0,-0.01792,1e-05,3.35525]
[1779546751824,55.66,75274.64,0.0,-0.01793,1e-05,3.35562]
[1779546756859,55.66,75274.75,0.0,-0.01793,1e-05,3.35664]
[1779546764915,55.67,75275.02,0.0,-0.01794,1e-05,3.35813]
[1779546769951,55.67,75275.02,0.0,-0.01795,1e-05,3.35884]
[1779546777000,55.68,75275.37,0.0,-0.01796,1e-05,3.36041]
[1779546782036,55.69,75275.01,0.0,-0.01797,1e-05,3.36216]
[1779546787071,55.69,75281.74,0.0,-0.01791,1e-05,3.35247]
[1779546792126,55.7,75290.88,0.0,-0.01782,1e-05,3.33902]
[1779546797158,55.7,75292.76,0.0,-0.01781,1e-05,3.33736]
[1779546802193,55.71,75289.45,0.0,-0.01785,1e-05,3.34408]
[1779546802413,55.71,75289.45,0.0,-0.01785,1e-05,3.34408]
[1779546808235,55.71,75274.78,0.0,-0.01801,1e-05,3.36935]
[1779546813272,55.72,75266.43,0.0,-0.0181,1e-05,3.38258]
[1779546818307,55.72,75283.92,0.0,-0.01792,1e-05,3.35534]
[1779546823343,55.73,75286.27,0.0,-0.01791,1e-05,3.3528]
[1779546829384,55.73,75285.45,0.0,-0.01793,1e-05,3.35565]
[1779546834421,55.74,75274.21,0.0,-0.01805,1e-05,3.37509]
[1779546839457,55.74,75273.71,0.0,-0.01806,1e-05,3.37699]
[1779546844492,55.75,75276.29,0.0,-0.01804,1e-05,3.37389]
[1779546849527,55.75,75278.1,0.0,-0.01803,1e-05,3.37205]
[1779546854562,55.76,75288.32,0.0,-0.01793,1e-05,3.35668]
[1779546855467,55.76,75288.32,0.0,-0.01793,1e-05,3.35668]
[1779546860604,55.76,75286.61,0.0,-0.01796,1e-05,3.36089]
[1779546865639,55.77,75284.77,0.0,-0.01799,1e-05,3.36503]
[1779546866478,55.77,75284.77,0.0,-0.01799,1e-05,3.36503]
[1779546872688,55.77,75283.82,0.0,-0.018,1e-05,3.36652]
[1779546877723,55.78,75280.65,0.0,-0.01804,1e-05,3.37278]
[1779546882758,55.78,75280.02,0.0,-0.01805,1e-05,3.37488]
[1779546887793,55.78,75279.92,0.0,-0.01806,1e-05,3.37613]
[1779546892832,55.79,75286.79,0.0,-0.01799,1e-05,3.36606]
[1779546897867,55.79,75286.54,0.0,-0.018,1e-05,3.36761]
[1779546902902,55.8,75286.92,0.0,-0.01801,1e-05,3.36815]
[1779546906373,55.8,75291.78,0.0,-0.01796,1e-05,3.36076]
[1779546912049,55.8,75293.32,0.0,-0.01795,1e-05,3.35903]
[1779546912150,55.8,75293.33,0.0,-0.01795,1e-05,3.35909]
[1779546918009,55.79,75301.91,0.0,-0.01784,1e-05,3.34228]
[1779546918667,55.79,75301.91,0.0,-0.01784,1e-05,3.34228]
[1779546919016,55.79,75301.72,0.0,-0.01784,1e-05,3.3421]
[1779546925059,55.8,75298.1,0.0,-0.01789,1e-05,3.34955]
[1779546930094,55.8,75294.76,0.0,-0.01793,1e-05,3.35624]
[1779546935129,55.81,75291.26,0.0,-0.01796,1e-05,3.36148]
[1779546940168,55.81,75291.85,0.0,-0.01796,1e-05,3.36146]
[1779546945572,55.81,75291.46,0.0,-0.01798,1e-05,3.36345]
[1779546951242,55.82,75285.79,0.0,-0.01804,1e-05,3.37393]
[1779546956277,55.82,75285.28,0.0,-0.01806,1e-05,3.37579]
[1779546961312,55.83,75285.2,0.0,-0.01806,1e-05,3.37695]
[1779546966380,55.83,75281.11,0.0,-0.01811,1e-05,3.38442]
[1779546967747,55.83,75270.03,0.0,-0.01823,1e-05,3.40286]
[1779546974405,55.84,75269.32,0.0,-0.01824,1e-05,3.40499]
[1779546978326,55.84,75269.38,0.0,-0.01824,1e-05,3.40505]
[1779546983468,55.84,75269.94,0.0,-0.01824,1e-05,3.40465]
[1779546985430,55.84,75269.49,0.0,-0.01825,1e-05,3.40536]
[1779546991525,55.84,75268.35,0.0,-0.01826,1e-05,3.40642]
[1779546996560,55.84,75276.08,0.0,-0.01818,1e-05,3.39462]
[1779547001595,55.85,75297.13,0.0,-0.01796,1e-05,3.36138]
[1779547006630,55.85,75297.52,0.0,-0.01797,1e-05,3.3619]
[1779547008420,55.85,75297.52,0.0,-0.01797,1e-05,3.3619]
[1779547008905,55.85,75334.66,0.0,-0.01759,1e-05,3.30279]
[1779547009808,55.85,75334.66,0.0,-0.01759,1e-05,3.30279]
[1779547010494,55.85,75334.66,0.0,-0.01759,1e-05,3.30279]
[1779547010585,55.86,75359.49,0.0,-0.01734,1e-05,3.26399]
[1779547012038,55.86,75362.72,0.0,-0.01731,1e-05,3.2589]
[1779547017707,55.87,75377.23,0.0,-0.01718,1e-05,3.23907]
[1779547020089,55.87,75381.11,0.0,-0.01714,1e-05,3.23345]
[1779547020335,55.87,75381.11,0.0,-0.01714,1e-05,3.23345]
[1779547020435,55.87,75392.1,0.0,-0.01704,1e-05,3.21674]
[1779547025763,55.87,75383.69,0.0,-0.01712,1e-05,3.23026]
[1779547030804,55.87,75376.37,0.0,-0.01719,1e-05,3.24098]
[1779547035839,55.87,75372.23,0.0,-0.01723,1e-05,3.24661]
[1779547041049,55.87,75364.36,0.0,-0.0173,1e-05,3.25866]
[1779547041057,55.87,75364.36,0.0,-0.0173,1e-05,3.25866]
[1779547041144,55.87,75363.57,0.0,-0.01731,1e-05,3.2598]
[1779547046916,55.87,75348.33,0.0,-0.01748,1e-05,3.28618]
[1779547051952,55.88,75351.46,0.0,-0.01745,1e-05,3.28138]
[1779547056987,55.89,75348.86,0.0,-0.01749,1e-05,3.28731]
[1779547062022,55.9,75348.37,0.0,-0.01751,1e-05,3.28984]
[1779547067057,55.9,75344.97,0.0,-0.01755,1e-05,3.29696]
[1779547072092,55.91,75344.93,0.0,-0.01756,1e-05,3.29869]
[1779547077126,55.92,75346.0,0.0,-0.01756,1e-05,3.29861]
[1779547082164,55.92,75343.32,0.0,-0.0176,1e-05,3.30447]
[1779547087199,55.93,75347.81,0.0,-0.01756,1e-05,3.29887]
[1779547092234,55.93,75351.52,0.0,-0.01753,1e-05,3.29457]
[1779547097269,55.94,75351.56,0.0,-0.01754,1e-05,3.29611]
[1779547102304,55.95,75353.21,0.0,-0.01754,1e-05,3.29509]
[1779547107339,55.95,75355.99,0.0,-0.01752,1e-05,3.29229]
[1779547112374,55.96,75357.38,0.0,-0.01751,1e-05,3.29009]
[1779547117409,55.97,75369.56,0.0,-0.01739,1e-05,3.27251]
[1779547122445,55.97,75369.44,0.0,-0.01741,1e-05,3.27452]
[1779547127480,55.98,75369.14,0.0,-0.01742,1e-05,3.27679]
[1779547132515,55.99,75371.2,0.0,-0.01741,1e-05,3.27531]
[1779547137550,55.99,75364.35,0.0,-0.01749,1e-05,3.28792]
[1779547142586,56.0,75360.72,0.0,-0.01754,1e-05,3.29533]
[1779547147623,56.01,75355.06,0.0,-0.01761,1e-05,3.30588]
[1779547152658,56.01,75358.43,0.0,-0.01758,1e-05,3.30239]
[1779547157692,56.02,75358.43,0.0,-0.01759,1e-05,3.30396]
[1779547162728,56.03,75347.25,0.0,-0.01772,1e-05,3.32322]
[1779547167764,56.03,75347.43,0.0,-0.01772,1e-05,3.32433]
[1779547174813,56.04,75348.03,0.0,-0.01772,1e-05,3.32366]
[1779547179848,56.04,75347.45,0.0,-0.01773,1e-05,3.32596]
[1779547184883,56.05,75347.49,0.0,-0.01774,1e-05,3.32725]
[1779547189918,56.05,75347.58,0.0,-0.01775,1e-05,3.32845]
[1779547194953,56.06,75342.71,0.0,-0.01781,1e-05,3.33754]
[1779547199988,56.06,75336.81,0.0,-0.01788,1e-05,3.34821]
[1779547205024,56.07,75328.89,0.0,-0.01797,1e-05,3.36202]
[1779547210059,56.07,75328.59,0.0,-0.01798,1e-05,3.36351]
[1779547210852,56.07,75328.59,0.0,-0.01798,1e-05,3.36351]
[1779547216101,56.08,75323.53,0.0,-0.01803,1e-05,3.37282]
[1779547221136,56.08,75324.38,0.0,-0.01803,1e-05,3.37235]
[1779547226171,56.08,75323.97,0.0,-0.01804,1e-05,3.3739]
[1779547231206,56.09,75318.75,0.0,-0.01809,1e-05,3.38154]
[1779547237249,56.09,75318.08,0.0,-0.01811,1e-05,3.38358]
[1779547242284,56.09,75317.11,0.0,-0.01812,1e-05,3.38595]
[1779547247320,56.1,75318.15,0.0,-0.01812,1e-05,3.38505]
[1779547252355,56.1,75320.32,0.0,-0.0181,1e-05,3.38235]
[1779547257390,56.1,75334.28,0.0,-0.01796,1e-05,3.36073]
[1779547262425,56.11,75344.95,0.0,-0.01785,1e-05,3.34466]
[1779547262908,56.11,75344.95,0.0,-0.01785,1e-05,3.34466]
[1779547268467,56.11,75346.68,0.0,-0.01785,1e-05,3.34328]
[1779547270959,56.12,75352.66,0.0,-0.01779,1e-05,3.33419]
[1779547271488,56.12,75353.36,0.0,-0.01778,1e-05,3.33331]
[1779547272044,56.12,75353.36,0.0,-0.01778,1e-05,3.33331]
[1779547272495,56.11,75355.16,0.0,-0.01776,1e-05,3.32993]
[1779547277530,56.12,75360.06,0.0,-0.01772,1e-05,3.32343]
[1779547282565,56.12,75360.08,0.0,-0.01773,1e-05,3.32472]
[1779547287600,56.13,75360.65,0.0,-0.01773,1e-05,3.32513]
[1779547292638,56.14,75347.19,0.0,-0.01787,1e-05,3.34629]
[1779547297673,56.14,75358.76,0.0,-0.01775,1e-05,3.32896]
[1779547302708,56.14,75355.68,0.0,-0.01779,1e-05,3.33513]
[1779547307743,56.15,75354.48,0.0,-0.01781,1e-05,3.33827]
[1779547312778,56.15,75354.11,0.0,-0.01783,1e-05,3.34008]
[1779547317813,56.16,75360.78,0.0,-0.01777,1e-05,3.33088]
[1779547322848,56.16,75360.82,0.0,-0.01777,1e-05,3.33211]
[1779547327909,56.17,75361.69,0.0,-0.01777,1e-05,3.33149]
[1779547328448,56.17,75366.2,0.0,-0.01772,1e-05,3.32455]
[1779547328893,56.17,75367.5,0.0,-0.01771,1e-05,3.32274]
[1779547334937,56.16,75367.86,0.0,-0.0177,1e-05,3.32051]
[1779547339972,56.16,75369.71,0.0,-0.01767,1e-05,3.31641]
[1779547345008,56.15,75370.42,0.0,-0.01766,1e-05,3.31419]
[1779547350042,56.15,75377.1,0.0,-0.01758,1e-05,3.30257]
[1779547355077,56.15,75378.7,0.0,-0.01755,1e-05,3.29742]
[1779547360112,56.14,75378.4,0.0,-0.01755,1e-05,3.29697]
[1779547365147,56.14,75378.43,0.0,-0.01755,1e-05,3.29601]
[1779547370182,56.14,75377.03,0.0,-0.01755,1e-05,3.29729]
[1779547375217,56.13,75380.58,0.0,-0.01751,1e-05,3.29077]
[1779547380252,56.13,75382.08,0.0,-0.01749,1e-05,3.28754]
[1779547385289,56.13,75394.38,0.0,-0.01736,1e-05,3.26739]
[1779547390324,56.12,75396.04,0.0,-0.01734,1e-05,3.26412]
[1779547395359,56.12,75397.0,0.0,-0.01733,1e-05,3.26199]
[1779547399449,56.12,75386.21,0.0,-0.01743,1e-05,3.27856]
[1779547399550,56.12,75383.92,0.0,-0.01746,1e-05,3.28201]
[1779547401725,56.12,75374.53,0.0,-0.01755,1e-05,3.2972]
[1779547401826,56.12,75374.15,0.0,-0.01756,1e-05,3.29812]
[1779547407443,56.12,75373.16,0.0,-0.01757,1e-05,3.29906]
[1779547412479,56.11,75370.84,0.0,-0.01757,1e-05,3.30011]
[1779547416326,56.11,75368.79,0.0,-0.01759,1e-05,3.30279]
[1779547416507,56.11,75367.53,0.0,-0.0176,1e-05,3.3046]
[1779547419950,56.11,75365.73,0.0,-0.01763,1e-05,3.30808]
[1779547420041,56.12,75366.15,0.0,-0.01763,1e-05,3.30803]
[1779547425570,56.11,75377.71,0.0,-0.0175,1e-05,3.28884]
[1779547430605,56.11,75380.07,0.0,-0.01747,1e-05,3.2843]
[1779547435640,56.11,75382.45,0.0,-0.01744,1e-05,3.27976]
[1779547440675,56.1,75388.09,0.0,-0.01738,1e-05,3.27017]
[1779547445710,56.1,75387.28,0.0,-0.01739,1e-05,3.27078]
[1779547450745,56.1,75386.79,0.0,-0.01739,1e-05,3.27088]
[1779547455780,56.1,75387.01,0.0,-0.01738,1e-05,3.26986]
[1779547460815,56.09,75387.59,0.0,-0.01737,1e-05,3.26828]
[1779547465850,56.09,75387.79,0.0,-0.01737,1e-05,3.26732]
[1779547470885,56.09,75388.32,0.0,-0.01736,1e-05,3.26584]
[1779547475920,56.09,75387.63,0.0,-0.01735,1e-05,3.26468]
[1779547480956,56.08,75389.03,0.0,-0.01733,1e-05,3.26185]
[1779547485992,56.08,75388.24,0.0,-0.01734,1e-05,3.26236]
[1779547492037,56.08,75389.29,0.0,-0.01732,1e-05,3.25999]
[1779547497072,56.08,75393.07,0.0,-0.01728,1e-05,3.25348]
[1779547502107,56.07,75388.98,0.0,-0.01732,1e-05,3.25933]
[1779547506739,56.07,75391.67,0.0,-0.01729,1e-05,3.25461]
[1779547508154,56.07,75391.77,0.0,-0.01729,1e-05,3.25524]
[1779547513189,56.08,75387.4,0.0,-0.01735,1e-05,3.26402]
[1779547515388,56.08,75387.25,0.0,-0.01735,1e-05,3.26463]
[1779547515489,56.08,75387.46,0.0,-0.01735,1e-05,3.26467]
[1779547516654,56.08,75387.46,0.0,-0.01735,1e-05,3.26467]
[1779547516755,56.08,75387.53,0.0,-0.01735,1e-05,3.26442]
[1779547522254,56.09,75382.03,0.0,-0.01742,1e-05,3.27528]
[1779547523596,56.09,75382.03,0.0,-0.01742,1e-05,3.27528]
[1779547524127,56.09,75382.03,0.0,-0.01742,1e-05,3.27528]
[1779547523696,56.09,75377.02,0.0,-0.01747,1e-05,3.28354]
[1779547524268,56.09,75376.02,0.0,-0.01748,1e-05,3.28494]
[1779547526724,56.09,75375.7,0.0,-0.01749,1e-05,3.28578]
[1779547526825,56.1,75376.36,0.0,-0.01748,1e-05,3.28507]
[1779547532324,56.09,75380.45,0.0,-0.01743,1e-05,3.27598]
[1779547537359,56.09,75381.0,0.0,-0.01742,1e-05,3.27436]
[1779547542394,56.09,75389.13,0.0,-0.01733,1e-05,3.26085]
[1779547547430,56.08,75401.34,0.0,-0.0172,1e-05,3.24116]
[1779547548889,56.08,75401.34,0.0,-0.0172,1e-05,3.24116]
[1779547548999,56.08,75403.01,0.0,-0.01719,1e-05,3.23846]
[1779547554488,56.07,75416.35,0.0,-0.01703,1e-05,3.21361]
[1779547560243,56.05,75413.41,0.0,-0.01703,1e-05,3.21421]
[1779547562545,56.04,75434.72,0.0,-0.01681,1e-05,3.17893]
[1779547566493,56.03,75430.59,0.0,-0.01684,1e-05,3.18311]
[1779547566573,56.03,75426.88,0.0,-0.01687,1e-05,3.18811]
[1779547571608,56.03,75418.53,0.0,-0.01694,1e-05,3.19976]
[1779547576644,56.02,75417.16,0.0,-0.01695,1e-05,3.2006]
[1779547578823,56.02,75417.16,0.0,-0.01695,1e-05,3.2006]
[1779547578886,56.02,75417.16,0.0,-0.01694,1e-05,3.20007]
[1779547584702,56.0,75408.5,0.0,-0.017,1e-05,3.2089]
[1779547589737,55.98,75399.77,0.0,-0.01706,1e-05,3.21849]
[1779547594772,55.97,75397.4,0.0,-0.01705,1e-05,3.21655]
[1779547599807,55.95,75395.3,0.0,-0.01705,1e-05,3.21583]
[1779547604822,55.94,75394.87,0.0,-0.01703,1e-05,3.21334]
[1779547609879,55.92,75397.51,0.0,-0.01698,1e-05,3.20458]
[1779547614914,55.91,75397.8,0.0,-0.01695,1e-05,3.20033]
[1779547619949,55.89,75396.2,0.0,-0.01695,1e-05,3.19911]
[1779547624984,55.88,75396.86,0.0,-0.01692,1e-05,3.19442]
[1779547626361,55.87,75396.08,0.0,-0.01692,1e-05,3.1949]
[1779547626998,55.87,75395.56,0.0,-0.01692,1e-05,3.19497]
[1779547628121,55.87,75395.56,0.0,-0.01692,1e-05,3.19497]
[1779547628222,55.87,75396.65,0.0,-0.01691,1e-05,3.1928]
[1779547634052,55.85,75394.4,0.0,-0.01691,1e-05,3.19258]
[1779547639086,55.84,75402.65,0.0,-0.0168,1e-05,3.17614]
[1779547642315,55.83,75407.84,0.0,-0.01674,1e-05,3.1667]
[1779547642324,55.83,75413.27,0.0,-0.01668,1e-05,3.15695]
[1779547648150,55.82,75419.4,0.0,-0.01661,1e-05,3.14655]
[1779547648855,55.82,75419.4,0.0,-0.01661,1e-05,3.14655]
[1779547649157,55.82,75421.11,0.0,-0.01659,1e-05,3.14327]
[1779547654192,55.81,75422.15,0.0,-0.01656,1e-05,3.13687]
[1779547659233,55.8,75415.92,0.0,-0.0166,1e-05,3.14323]
[1779547664269,55.78,75416.35,0.0,-0.01657,1e-05,3.13936]
[1779547669304,55.77,75412.53,0.0,-0.01659,1e-05,3.142]
[1779547672887,55.76,75408.35,0.0,-0.01662,1e-05,3.14647]
[1779547673332,55.76,75404.11,0.0,-0.01666,1e-05,3.15308]
[1779547675406,55.76,75403.53,0.0,-0.01667,1e-05,3.15411]
[1779547676353,55.76,75407.02,0.0,-0.01663,1e-05,3.14807]
[1779547680817,55.75,75409.03,0.0,-0.0166,1e-05,3.14301]
[1779547680918,55.75,75409.53,0.0,-0.01659,1e-05,3.14159]
[1779547681819,55.75,75409.53,0.0,-0.01659,1e-05,3.14159]
[1779547681885,55.75,75409.86,0.0,-0.01659,1e-05,3.14117]
[1779547687434,55.73,75405.03,0.0,-0.01661,1e-05,3.14469]
[1779547688791,55.73,75405.03,0.0,-0.01661,1e-05,3.14469]
[1779547688858,55.73,75403.8,0.0,-0.01662,1e-05,3.14592]
[1779547694483,55.73,75400.38,0.0,-0.01664,1e-05,3.15019]
[1779547695755,55.73,75400.38,0.0,-0.01664,1e-05,3.15019]
[1779547695856,55.73,75400.45,0.0,-0.01664,1e-05,3.14991]
[1779547701534,55.71,75400.25,0.0,-0.01662,1e-05,3.14621]
[1779547706690,55.7,75398.66,0.0,-0.01662,1e-05,3.146]
[1779547706946,55.7,75398.8,0.0,-0.01661,1e-05,3.14512]
[1779547712630,55.7,75399.61,0.0,-0.0166,1e-05,3.14278]
[1779547715684,55.7,75399.61,0.0,-0.0166,1e-05,3.14278]
[1779547715745,55.7,75398.82,0.0,-0.01661,1e-05,3.14425]
[1779547717089,55.7,75398.82,0.0,-0.01661,1e-05,3.14425]
[1779547717096,55.7,75399.27,0.0,-0.0166,1e-05,3.1429]
[1779547722701,55.7,75381.19,0.0,-0.01678,1e-05,3.17055]
[1779547727736,55.7,75377.91,0.0,-0.01681,1e-05,3.17582]
[1779547731764,55.7,75358.11,0.0,-0.01701,1e-05,3.20671]
[1779547736799,55.7,75351.63,0.0,-0.01707,1e-05,3.21668]
[1779547740364,55.7,75346.79,0.0,-0.01712,1e-05,3.22418]
[1779547740755,55.7,75345.44,0.0,-0.01713,1e-05,3.22624]
[1779547741629,55.7,75340.1,0.0,-0.01718,1e-05,3.23458]
[1779547741835,55.7,75337.03,0.0,-0.01721,1e-05,3.23934]
[1779547746350,55.7,75332.51,0.0,-0.01727,1e-05,3.24772]
[1779547746399,55.7,75332.51,0.0,-0.01727,1e-05,3.24855]
[1779547748801,55.7,75332.25,0.0,-0.01728,1e-05,3.24886]
[1779547748884,55.7,75331.85,0.0,-0.01728,1e-05,3.2494]
[1779547753918,55.71,75327.98,0.0,-0.01733,1e-05,3.25752]
[1779547758953,55.72,75324.73,0.0,-0.01738,1e-05,3.26463]
[1779547764749,55.73,75328.3,0.0,-0.01735,1e-05,3.26056]
[1779547766496,55.73,75347.92,0.0,-0.01716,1e-05,3.23083]
[1779547772044,55.74,75348.63,0.0,-0.01716,1e-05,3.23078]
[1779547773822,55.74,75347.59,0.0,-0.01717,1e-05,3.23287]
[1779547779093,55.75,75345.71,0.0,-0.01721,1e-05,3.23847]
[1779547783711,55.76,75345.92,0.0,-0.01722,1e-05,3.2399]
[1779547784066,55.76,75345.92,0.0,-0.01722,1e-05,3.2399]
[1779547789163,55.77,75347.88,0.0,-0.01721,1e-05,3.23844]
[1779547790578,55.77,75347.98,0.0,-0.01721,1e-05,3.23852]
[1779547796213,55.78,75336.41,0.0,-0.01734,1e-05,3.25915]
[1779547801248,55.79,75340.12,0.0,-0.01732,1e-05,3.25535]
[1779547806283,55.79,75338.95,0.0,-0.01734,1e-05,3.25928]
[1779547811318,55.8,75339.93,0.0,-0.01734,1e-05,3.2598]
[1779547816353,55.81,75337.95,0.0,-0.01738,1e-05,3.26539]
[1779547823402,55.82,75337.98,0.0,-0.0174,1e-05,3.26811]
[1779547828437,55.83,75341.87,0.0,-0.01737,1e-05,3.26394]
[1779547834483,55.84,75344.52,0.0,-0.01735,1e-05,3.26053]
[1779547839518,55.85,75346.37,0.0,-0.01734,1e-05,3.25965]
[1779547843546,55.85,75365.41,0.0,-0.01716,1e-05,3.23141]
[1779547848583,55.86,75365.88,0.0,-0.01717,1e-05,3.23294]
[1779547853618,55.87,75367.67,0.0,-0.01717,1e-05,3.23236]
[1779547858653,55.88,75374.12,0.0,-0.01712,1e-05,3.22446]
[1779547863688,55.89,75373.53,0.0,-0.01714,1e-05,3.22761]
[1779547868723,55.9,75370.99,0.0,-0.01718,1e-05,3.2338]
[1779547873758,55.91,75369.17,0.0,-0.01721,1e-05,3.2388]
[1779547878793,55.92,75363.34,0.0,-0.01728,1e-05,3.25007]
[1779547881958,55.92,75363.52,0.0,-0.01728,1e-05,3.25059]
[1779547882383,55.92,75363.52,0.0,-0.01728,1e-05,3.25059]
[1779547888863,55.93,75362.17,0.0,-0.01731,1e-05,3.25569]
[1779547893898,55.94,75365.66,0.0,-0.01728,1e-05,3.2506]
[1779547898933,55.95,75363.18,0.0,-0.01732,1e-05,3.25647]
[1779547900195,55.95,75363.18,0.0,-0.01732,1e-05,3.25647]
[1779547905982,55.95,75364.25,0.0,-0.01732,1e-05,3.25629]
[1779547911620,55.96,75363.85,0.0,-0.01733,1e-05,3.25782]
[1779547912026,55.96,75363.02,0.0,-0.01734,1e-05,3.2593]
[1779547917061,55.95,75362.99,0.0,-0.01733,1e-05,3.25748]
[1779547922096,55.94,75365.56,0.0,-0.01729,1e-05,3.25158]
[1779547927131,55.93,75365.44,0.0,-0.01728,1e-05,3.24993]
[1779547933173,55.93,75364.73,0.0,-0.01727,1e-05,3.24883]
[1779547941229,55.91,75364.54,0.0,-0.01726,1e-05,3.24617]
[1779547945915,55.91,75372.19,0.0,-0.01717,1e-05,3.23276]
[1779547946263,55.91,75372.2,0.0,-0.01717,1e-05,3.23241]
[1779547952305,55.9,75375.46,0.0,-0.01712,1e-05,3.22515]
[1779547957341,55.9,75377.69,0.0,-0.0171,1e-05,3.22129]
[1779547962376,55.9,75379.51,0.0,-0.01708,1e-05,3.21813]
[1779547967412,55.9,75377.59,0.0,-0.0171,1e-05,3.22086]
[1779547972447,55.9,75378.96,0.0,-0.01708,1e-05,3.21846]
[1779547977483,55.9,75379.55,0.0,-0.01707,1e-05,3.21727]
[1779547982518,55.9,75377.36,0.0,-0.01709,1e-05,3.2205]
[1779547988560,55.9,75380.01,0.0,-0.01707,1e-05,3.21616]
[1779547994602,55.9,75381.4,0.0,-0.01705,1e-05,3.21381]
[1779547999637,55.9,75389.26,0.0,-0.01697,1e-05,3.20148]
[1779548004671,55.9,75388.91,0.0,-0.01698,1e-05,3.20201]
[1779548009707,55.9,75382.64,0.0,-0.01704,1e-05,3.21175]
[1779548014742,55.9,75382.0,0.0,-0.01704,1e-05,3.21104]
[1779548019777,55.9,75380.74,0.0,-0.01705,1e-05,3.21288]
[1779548026826,55.89,75380.73,0.0,-0.01705,1e-05,3.2127]
[1779548031861,55.89,75374.14,0.0,-0.01711,1e-05,3.22279]
[1779548036896,55.89,75373.16,0.0,-0.01712,1e-05,3.22402]
[1779548041931,55.89,75372.45,0.0,-0.01712,1e-05,3.2248]
[1779548046966,55.89,75372.36,0.0,-0.01712,1e-05,3.2246]
[1779548052003,55.89,75366.4,0.0,-0.01718,1e-05,3.23356]
[1779548057036,55.89,75366.74,0.0,-0.01717,1e-05,3.23263]
[1779548062071,55.89,75365.22,0.0,-0.01719,1e-05,3.23462]
[1779548067107,55.88,75365.94,0.0,-0.01718,1e-05,3.2331]
[1779548074156,55.88,75365.58,0.0,-0.01717,1e-05,3.23153]
[1779548081210,55.88,75364.68,0.0,-0.01718,1e-05,3.23243]
[1779548086240,55.88,75369.09,0.0,-0.01713,1e-05,3.22524]
[1779548092289,55.88,75369.41,0.0,-0.01712,1e-05,3.22434]
[1779548098331,55.88,75366.17,0.0,-0.01715,1e-05,3.22909]
[1779548103367,55.87,75366.25,0.0,-0.01715,1e-05,3.22867]
[1779548108403,55.87,75369.15,0.0,-0.01712,1e-05,3.22385]
[1779548113438,55.87,75373.48,0.0,-0.01708,1e-05,3.21686]
[1779548118476,55.87,75374.13,0.0,-0.01707,1e-05,3.21569]
[1779548123517,55.87,75376.38,0.0,-0.01705,1e-05,3.21204]
[1779548128554,55.87,75375.82,0.0,-0.01705,1e-05,3.21281]
[1779548131320,55.87,75376.17,0.0,-0.01705,1e-05,3.21222]
[1779548131575,55.87,75376.91,0.0,-0.01703,1e-05,3.20944]
[1779548132620,55.87,75376.91,0.0,-0.01703,1e-05,3.20944]
[1779548132710,55.87,75376.87,0.0,-0.01703,1e-05,3.20898]
[1779548145673,55.87,75376.9,0.0,-0.01703,1e-05,3.20876]
[1779548147893,55.87,75376.9,0.0,-0.01703,1e-05,3.20876]
[1779548147952,55.87,75377.36,0.0,-0.01702,1e-05,3.20802]
[1779548148805,55.87,75377.36,0.0,-0.01702,1e-05,3.20802]
[1779548148700,55.87,75440.14,0.0,-0.01641,1e-05,3.11134]
[1779548153735,55.85,75453.6,0.0,-0.01626,1e-05,3.08744]
[1779548158770,55.84,75459.18,0.0,-0.01619,1e-05,3.0764]
[1779548163375,55.83,75453.09,0.0,-0.01623,1e-05,3.08352]
[1779548167245,55.83,75446.91,0.0,-0.01628,1e-05,3.09079]
[1779548167852,55.83,75472.28,0.0,-0.01604,1e-05,3.05255]
[1779548168857,55.83,75497.36,0.0,-0.0158,1e-05,3.01512]
[1779548170148,55.83,75497.74,0.0,-0.0158,1e-05,3.01465]
[1779548170302,55.83,75497.74,0.0,-0.0158,1e-05,3.01465]
[1779548174031,55.83,75495.78,0.0,-0.01582,1e-05,3.01792]
[1779548174305,55.83,75495.78,0.0,-0.01582,1e-05,3.01792]
[1779548175473,55.83,75495.78,0.0,-0.01582,1e-05,3.01792]
[1779548175476,55.83,75541.39,0.0,-0.0154,1e-05,2.95083]
[1779548176210,55.83,75541.39,0.0,-0.0154,1e-05,2.95083]
[1779548176237,55.83,75564.45,0.0,-0.0152,1e-05,2.91777]
[1779548177321,55.83,75564.45,0.0,-0.0152,1e-05,2.91777]
[1779548177423,55.86,75571.28,0.0,-0.01518,1e-05,2.91469]
[1779548178750,55.84,75590.75,0.0,-0.01498,1e-05,2.88276]
[1779548180832,55.83,75610.72,0.0,-0.01479,1e-05,2.85186]
[1779548182834,55.83,75589.96,0.0,-0.01496,1e-05,2.88011]
[1779548186507,55.82,75583.58,0.0,-0.01502,1e-05,2.88892]
[1779548188116,55.82,75592.13,0.0,-0.01494,1e-05,2.87633]
[1779548190028,55.82,75564.53,0.0,-0.01518,1e-05,2.91547]
[1779548193875,55.82,75582.4,0.0,-0.01501,1e-05,2.88735]
[1779548196642,55.82,75596.03,0.0,-0.01489,1e-05,2.86768]
[1779548198122,55.81,75572.35,0.0,-0.01509,1e-05,2.90118]
[1779548199130,55.81,75551.26,0.0,-0.01528,1e-05,2.93148]
[1779548199928,55.81,75551.26,0.0,-0.01528,1e-05,2.93148]
[1779548206771,55.81,75539.93,0.0,-0.01538,1e-05,2.94661]
[1779548208996,55.8,75536.83,0.0,-0.0154,1e-05,2.94999]
[1779548209146,55.8,75536.83,0.0,-0.0154,1e-05,2.94999]
[1779548210206,55.8,75518.55,0.0,-0.01556,1e-05,2.97616]
[1779548215241,55.79,75525.21,0.0,-0.01549,1e-05,2.9647]
[1779548220277,55.79,75527.49,0.0,-0.01546,1e-05,2.95979]
[1779548225312,55.78,75521.24,0.0,-0.01551,1e-05,2.96746]
[1779548226998,55.78,75520.05,0.0,-0.01552,1e-05,2.9689]
[1779548232361,55.77,75515.34,0.0,-0.01555,1e-05,2.97388]
[1779548237399,55.77,75519.7,0.0,-0.0155,1e-05,2.96588]
[1779548242439,55.76,75510.05,0.0,-0.01558,1e-05,2.97846]
[1779548247474,55.75,75509.97,0.0,-0.01557,1e-05,2.97691]
[1779548252509,55.74,75503.99,0.0,-0.01561,1e-05,2.98251]
[1779548257544,55.74,75501.0,0.0,-0.01562,1e-05,2.98522]
[1779548262579,55.73,75494.5,0.0,-0.01567,1e-05,2.99304]
[1779548267614,55.72,75495.44,0.0,-0.01565,1e-05,2.98982]
[1779548272649,55.72,75499.39,0.0,-0.01561,1e-05,2.98222]
[1779548277684,55.71,75499.5,0.0,-0.01559,1e-05,2.98032]
[1779548282719,55.7,75496.78,0.0,-0.01561,1e-05,2.9826]
[1779548287756,55.69,75483.15,0.0,-0.01572,1e-05,3.00103]
[1779548292792,55.69,75473.25,0.0,-0.01581,1e-05,3.01379]
[1779548297827,55.68,75466.92,0.0,-0.01585,1e-05,3.02121]
[1779548302862,55.67,75465.45,0.0,-0.01585,1e-05,3.02093]
[1779548307897,55.66,75464.91,0.0,-0.01584,1e-05,3.01969]
[1779548315953,55.65,75464.65,0.0,-0.01582,1e-05,3.01533]
[1779548319715,55.64,75456.28,0.0,-0.01589,1e-05,3.02665]
[1779548319981,55.64,75453.48,0.0,-0.01592,1e-05,3.03115]
[1779548322444,55.65,75453.02,0.0,-0.01593,1e-05,3.03245]
[1779548323002,55.64,75453.36,0.0,-0.01592,1e-05,3.03152]
[1779548323340,55.64,75453.36,0.0,-0.01592,1e-05,3.03152]
[1779548324014,55.64,75452.88,0.0,-0.01593,1e-05,3.03254]
[1779548329049,55.65,75444.65,0.0,-0.01601,1e-05,3.04633]
[1779548334085,55.66,75443.3,0.0,-0.01603,1e-05,3.0497]
[1779548338279,55.66,75449.45,0.0,-0.01598,1e-05,3.04152]
[1779548339120,55.66,75449.62,0.0,-0.01598,1e-05,3.0408]
[1779548341372,55.66,75450.05,0.0,-0.01597,1e-05,3.0397]
[1779548341756,55.66,75450.05,0.0,-0.01597,1e-05,3.0397]
[1779548345289,55.65,75453.73,0.0,-0.01593,1e-05,3.03309]
[1779548345322,55.65,75454.35,0.0,-0.01592,1e-05,3.03172]
[1779548347466,55.65,75454.59,0.0,-0.01592,1e-05,3.03164]
[1779548347532,55.65,75454.79,0.0,-0.01592,1e-05,3.03162]
[1779548353219,55.64,75457.65,0.0,-0.01588,1e-05,3.02471]
[1779548358255,55.63,75457.32,0.0,-0.01587,1e-05,3.02303]
[1779548363290,55.62,75457.69,0.0,-0.01585,1e-05,3.02031]
[1779548368327,55.62,75460.05,0.0,-0.01582,1e-05,3.01464]
[1779548373362,55.61,75457.52,0.0,-0.01582,1e-05,3.01474]
[1779548378398,55.6,75456.38,0.0,-0.01582,1e-05,3.01429]
[1779548384439,55.59,75454.83,0.0,-0.01581,1e-05,3.01403]
[1779548389474,55.58,75455.14,0.0,-0.0158,1e-05,3.01143]
[1779548394509,55.57,75454.19,0.0,-0.01579,1e-05,3.01071]
[1779548399544,55.56,75455.27,0.0,-0.01577,1e-05,3.00699]
[1779548404585,55.55,75455.94,0.0,-0.01575,1e-05,3.00393]
[1779548407354,55.55,75457.56,0.0,-0.01573,1e-05,3.00071]
[1779548407606,55.55,75456.18,0.0,-0.01574,1e-05,3.00236]
[1779548409337,55.55,75459.33,0.0,-0.01572,1e-05,2.998]
[1779548409620,55.55,75459.97,0.0,-0.01571,1e-05,2.99738]
[1779548410506,55.55,75459.97,0.0,-0.01571,1e-05,2.99738]
[1779548410627,55.55,75460.44,0.0,-0.0157,1e-05,2.99629]
[1779548415662,55.55,75458.21,0.0,-0.01573,1e-05,3.00015]
[1779548420697,55.55,75461.25,0.0,-0.0157,1e-05,2.99619]
[1779548425732,55.56,75464.77,0.0,-0.01567,1e-05,2.99157]
[1779548430767,55.56,75465.0,0.0,-0.01568,1e-05,2.99185]
[1779548435802,55.56,75464.45,0.0,-0.01568,1e-05,2.99176]
[1779548440837,55.56,75448.31,0.0,-0.01583,1e-05,3.01638]
[1779548445872,55.56,75437.1,0.0,-0.01594,1e-05,3.03355]
[1779548450907,55.57,75433.38,0.0,-0.01598,1e-05,3.03941]
[1779548455942,55.57,75431.85,0.0,-0.01599,1e-05,3.04196]
[1779548456790,55.57,75431.85,0.0,-0.01599,1e-05,3.04196]
[1779548456949,55.57,75428.81,0.0,-0.01602,1e-05,3.04658]
[1779548461984,55.57,75419.45,0.0,-0.01612,1e-05,3.06203]
[1779548468031,55.58,75421.41,0.0,-0.01611,1e-05,3.06056]
[1779548473064,55.58,75419.73,0.0,-0.01613,1e-05,3.06433]
[1779548478100,55.59,75409.37,0.0,-0.01624,1e-05,3.0814]
[1779548483136,55.59,75401.82,0.0,-0.01632,1e-05,3.09391]
[1779548488171,55.6,75400.18,0.0,-0.01634,1e-05,3.09731]
[1779548492957,55.6,75402.57,0.0,-0.01631,1e-05,3.09282]
[1779548493206,55.6,75406.58,0.0,-0.01628,1e-05,3.08691]
[1779548493385,55.6,75406.58,0.0,-0.01628,1e-05,3.08691]
[1779548494213,55.6,75410.26,0.0,-0.01624,1e-05,3.08152]
[1779548499247,55.61,75420.42,0.0,-0.01615,1e-05,3.06727]
[1779548504283,55.61,75421.41,0.0,-0.01615,1e-05,3.06696]
[1779548509318,55.62,75421.01,0.0,-0.01616,1e-05,3.06877]
[1779548514355,55.62,75424.0,0.0,-0.01614,1e-05,3.06546]
[1779548519390,55.63,75422.42,0.0,-0.01616,1e-05,3.06908]
[1779548524425,55.63,75424.24,0.0,-0.01615,1e-05,3.06753]
[1779548529460,55.64,75415.84,0.0,-0.01624,1e-05,3.0814]
[1779548534495,55.64,75414.8,0.0,-0.01626,1e-05,3.08404]
[1779548539530,55.64,75407.19,0.0,-0.01634,1e-05,3.09656]
[1779548544565,55.65,75406.22,0.0,-0.01635,1e-05,3.09894]
[1779548549600,55.65,75407.8,0.0,-0.01634,1e-05,3.09739]
[1779548554636,55.65,75408.93,0.0,-0.01633,1e-05,3.09498]
[1779548559671,55.66,75409.54,0.0,-0.01633,1e-05,3.09493]
[1779548564706,55.66,75410.17,0.0,-0.01633,1e-05,3.09485]
[1779548569741,55.67,75425.3,0.0,-0.01619,1e-05,3.0729]
[1779548574777,55.67,75426.03,0.0,-0.01619,1e-05,3.0729]
[1779548579811,55.67,75425.77,0.0,-0.0162,1e-05,3.07439]
[1779548585670,55.68,75425.82,0.0,-0.0162,1e-05,3.07476]
[1779548585853,55.68,75429.63,0.0,-0.01617,1e-05,3.06987]
[1779548590888,55.67,75447.41,0.0,-0.01599,1e-05,3.04076]
[1779548595923,55.66,75457.18,0.0,-0.01588,1e-05,3.02394]
[1779548600958,55.65,75463.45,0.0,-0.01581,1e-05,3.0125]
[1779548607000,55.64,75468.27,0.0,-0.01575,1e-05,3.00298]
[1779548612040,55.63,75459.01,0.0,-0.01582,1e-05,3.01322]
[1779548617075,55.63,75442.87,0.0,-0.01595,1e-05,3.03528]
[1779548623117,55.62,75448.72,0.0,-0.01588,1e-05,3.02384]
[1779548628152,55.61,75454.33,0.0,-0.01582,1e-05,3.01336]
[1779548633188,55.6,75445.24,0.0,-0.01589,1e-05,3.02486]
[1779548638227,55.59,75451.19,0.0,-0.01582,1e-05,3.01386]
[1779548643262,55.58,75453.51,0.0,-0.01578,1e-05,3.00797]
[1779548648299,55.57,75447.41,0.0,-0.01583,1e-05,3.01508]
[1779548653334,55.56,75451.27,0.0,-0.01578,1e-05,3.00727]
[1779548659376,55.55,75451.55,0.0,-0.01576,1e-05,3.00445]
[1779548664411,55.55,75450.24,0.0,-0.01576,1e-05,3.00441]
[1779548669446,55.54,75449.23,0.0,-0.01576,1e-05,3.00395]
[1779548674481,55.53,75439.42,0.0,-0.01583,1e-05,3.01503]
[1779548678811,55.53,75439.39,0.0,-0.01583,1e-05,3.01424]
[1779548678883,55.52,75436.6,0.0,-0.01585,1e-05,3.01759]
[1779548684551,55.53,75425.15,0.0,-0.01597,1e-05,3.03653]
[1779548685898,55.53,75425.15,0.0,-0.01597,1e-05,3.03653]
[1779548686000,55.53,75426.08,0.0,-0.01596,1e-05,3.03541]
[1779548686853,55.53,75426.08,0.0,-0.01596,1e-05,3.03541]
[1779548686955,55.53,75426.71,0.0,-0.01595,1e-05,3.03401]
[1779548694621,55.54,75426.95,0.0,-0.01596,1e-05,3.0359]
[1779548699659,55.54,75427.0,0.0,-0.01597,1e-05,3.03723]
[1779548701964,55.54,75429.47,0.0,-0.01595,1e-05,3.0338]
[1779548702024,55.55,75430.49,0.0,-0.01594,1e-05,3.03256]
[1779548702526,55.55,75430.49,0.0,-0.01594,1e-05,3.03256]
[1779548702677,55.54,75433.24,0.0,-0.01591,1e-05,3.02799]
[1779548707712,55.55,75428.68,0.0,-0.01597,1e-05,3.03631]
[1779548712747,55.56,75428.63,0.0,-0.01598,1e-05,3.0378]
[1779548717782,55.56,75431.02,0.0,-0.01596,1e-05,3.03566]
[1779548725838,55.57,75432.93,0.0,-0.01596,1e-05,3.03508]
[1779548726705,55.57,75432.93,0.0,-0.01596,1e-05,3.03508]
[1779548727445,55.57,75432.93,0.0,-0.01596,1e-05,3.03508]
[1779548726845,55.57,75434.06,0.0,-0.01595,1e-05,3.03367]
[1779548727814,55.57,75434.06,0.0,-0.01595,1e-05,3.03367]
[1779548732887,55.56,75441.38,0.0,-0.01586,1e-05,3.01854]
[1779548737922,55.55,75453.49,0.0,-0.01573,1e-05,2.99853]
[1779548741696,55.55,75452.57,0.0,-0.01573,1e-05,2.99876]
[1779548746985,55.54,75452.04,0.0,-0.01572,1e-05,2.99724]
[1779548752021,55.53,75454.07,0.0,-0.01569,1e-05,2.9923]
[1779548757056,55.52,75453.88,0.0,-0.01568,1e-05,2.99068]
[1779548762091,55.52,75457.3,0.0,-0.01564,1e-05,2.98371]
[1779548767126,55.51,75457.0,0.0,-0.01563,1e-05,2.98231]
[1779548772161,55.5,75455.03,0.0,-0.01564,1e-05,2.98339]
[1779548777196,55.49,75456.41,0.0,-0.01561,1e-05,2.9795]
[1779548782233,55.49,75471.27,0.0,-0.01546,1e-05,2.95576]
[1779548785694,55.48,75471.85,0.0,-0.01545,1e-05,2.95394]
[1779548791298,55.47,75485.42,0.0,-0.01531,1e-05,2.93075]
[1779548796343,55.47,75491.21,0.0,-0.01525,1e-05,2.92097]
[1779548801379,55.46,75500.89,0.0,-0.01516,1e-05,2.90574]
[1779548806414,55.46,75503.42,0.0,-0.01513,1e-05,2.90083]
[1779548812463,55.45,75496.44,0.0,-0.01518,1e-05,2.90981]
[1779548817496,55.45,75486.14,0.0,-0.01527,1e-05,2.92368]
[1779548823538,55.44,75486.72,0.0,-0.01525,1e-05,2.92146]
[1779548828573,55.44,75486.44,0.0,-0.01525,1e-05,2.92077]
[1779548833608,55.43,75487.33,0.0,-0.01524,1e-05,2.91839]
[1779548838653,55.43,75486.88,0.0,-0.01523,1e-05,2.91799]
[1779548843689,55.43,75494.35,0.0,-0.01516,1e-05,2.90611]
[1779548848723,55.42,75497.69,0.0,-0.01512,1e-05,2.90033]
[1779548854363,55.42,75500.69,0.0,-0.01508,1e-05,2.89377]
[1779548859802,55.41,75517.57,0.0,-0.01493,1e-05,2.86834]
[1779548864837,55.41,75517.99,0.0,-0.01492,1e-05,2.8671]
[1779548869872,55.41,75512.88,0.0,-0.01496,1e-05,2.87382]
[1779548874907,55.41,75512.42,0.0,-0.01496,1e-05,2.87378]
[1779548879942,55.4,75515.58,0.0,-0.01493,1e-05,2.86854]
[1779548884977,55.4,75500.15,0.0,-0.01506,1e-05,2.89011]
[1779548886013,55.4,75500.15,0.0,-0.01506,1e-05,2.89011]
[1779548886468,55.4,75500.15,0.0,-0.01506,1e-05,2.89011]
[1779548895047,55.39,75493.98,0.0,-0.01511,1e-05,2.8972]
[1779548901089,55.39,75496.73,0.0,-0.01508,1e-05,2.89215]
[1779548906124,55.38,75497.22,0.0,-0.01507,1e-05,2.89059]
[1779548911167,55.38,75507.96,0.0,-0.01496,1e-05,2.8728]
[1779548916202,55.38,75511.97,0.0,-0.01492,1e-05,2.86635]
[1779548921237,55.38,75520.62,0.0,-0.01484,1e-05,2.85335]
[1779548925431,55.38,75521.01,0.0,-0.01483,1e-05,2.85248]
[1779548931311,55.37,75510.9,0.0,-0.01492,1e-05,2.86634]
[1779548936346,55.37,75509.03,0.0,-0.01493,1e-05,2.86844]
[1779548941381,55.37,75516.66,0.0,-0.01486,1e-05,2.8569]
[1779548947423,55.37,75516.66,0.0,-0.01486,1e-05,2.85633]
[1779548952458,55.36,75518.49,0.0,-0.01484,1e-05,2.85324]
[1779548957493,55.36,75532.21,0.0,-0.01471,1e-05,2.83318]
[1779548962528,55.36,75539.24,0.0,-0.01465,1e-05,2.82293]
[1779548967499,55.36,75545.95,0.0,-0.01459,1e-05,2.81326]
[1779548972599,55.36,75539.35,0.0,-0.01464,1e-05,2.82102]
[1779548977634,55.36,75526.87,0.0,-0.01475,1e-05,2.83857]
[1779548982669,55.36,75525.41,0.0,-0.01476,1e-05,2.84033]
[1779548987715,55.36,75521.96,0.0,-0.01479,1e-05,2.84489]
[1779548992749,55.35,75522.4,0.0,-0.01478,1e-05,2.8439]
[1779548997784,55.35,75521.94,0.0,-0.01478,1e-05,2.84419]
[1779549003826,55.35,75522.22,0.0,-0.01478,1e-05,2.84335]
[1779549009549,55.35,75522.27,0.0,-0.01478,1e-05,2.84299]
[1779549015193,55.35,75513.11,0.0,-0.01485,1e-05,2.85572]
[1779549020576,55.35,75515.36,0.0,-0.01483,1e-05,2.85194]
[1779549025778,55.34,75518.45,0.0,-0.0148,1e-05,2.84713]
[1779549026579,55.34,75520.48,0.0,-0.01478,1e-05,2.84415]
[1779549029076,55.34,75542.64,0.0,-0.01459,1e-05,2.81262]
[1779549037743,55.34,75551.12,0.0,-0.01451,1e-05,2.79912]
[1779549043102,55.34,75554.21,0.0,-0.01448,1e-05,2.79482]
[1779549048138,55.34,75553.38,0.0,-0.01449,1e-05,2.79604]
[1779549053175,55.34,75553.3,0.0,-0.01449,1e-05,2.79617]
[1779549058210,55.34,75553.45,0.0,-0.01449,1e-05,2.79597]
[1779549064252,55.34,75548.38,0.0,-0.01453,1e-05,2.80313]
[1779549069524,55.34,75539.08,0.0,-0.01461,1e-05,2.81624]
[1779549071592,55.34,75538.93,0.0,-0.01461,1e-05,2.81637]
[1779549077347,55.34,75536.86,0.0,-0.01463,1e-05,2.81902]
[1779549082382,55.34,75537.43,0.0,-0.01462,1e-05,2.81801]
[1779549087416,55.34,75538.4,0.0,-0.01461,1e-05,2.81644]
[1779549092452,55.34,75544.02,0.0,-0.01456,1e-05,2.80682]
[1779549097487,55.34,75543.26,0.0,-0.01456,1e-05,2.80782]
[1779549102522,55.34,75543.45,0.0,-0.01456,1e-05,2.80746]
[1779549103957,55.34,75544.3,0.0,-0.01455,1e-05,2.80624]
[1779549104330,55.34,75544.3,0.0,-0.01455,1e-05,2.80624]
[1779549112592,55.34,75544.83,0.0,-0.01455,1e-05,2.80535]
[1779549117627,55.34,75544.83,0.0,-0.01455,1e-05,2.80528]
[1779549122662,55.34,75539.72,0.0,-0.01459,1e-05,2.81246]
[1779549127697,55.34,75539.47,0.0,-0.01459,1e-05,2.81269]
[1779549129782,55.34,75539.76,0.0,-0.01459,1e-05,2.81225]
[1779549135754,55.34,75519.64,0.0,-0.01477,1e-05,2.84069]
[1779549140789,55.33,75518.28,0.0,-0.01478,1e-05,2.84226]
[1779549145824,55.33,75524.51,0.0,-0.01472,1e-05,2.83292]
[1779549150859,55.33,75525.2,0.0,-0.01471,1e-05,2.83162]
[1779549155894,55.33,75522.93,0.0,-0.01472,1e-05,2.83303]
[1779549160929,55.33,75527.09,0.0,-0.01468,1e-05,2.82675]
[1779549163874,55.33,75533.53,0.0,-0.01462,1e-05,2.81748]
[1779549168985,55.33,75534.66,0.0,-0.01461,1e-05,2.81567]
[1779549174026,55.33,75534.27,0.0,-0.01461,1e-05,2.81605]
[1779549179061,55.33,75531.34,0.0,-0.01464,1e-05,2.82007]
[1779549184096,55.33,75534.1,0.0,-0.01461,1e-05,2.81595]
[1779549189131,55.33,75550.06,0.0,-0.01447,1e-05,2.7933]
[1779549194167,55.33,75552.38,0.0,-0.01445,1e-05,2.79007]
[1779549199202,55.33,75552.14,0.0,-0.01446,1e-05,2.79045]
[1779549204237,55.33,75552.18,0.0,-0.01446,1e-05,2.79043]
[1779549209272,55.33,75553.61,0.0,-0.01444,1e-05,2.78846]
[1779549214311,55.33,75553.3,0.0,-0.01444,1e-05,2.7875]
[1779549216304,55.33,75553.13,0.0,-0.01444,1e-05,2.78776]
[1779549222366,55.33,75554.56,0.0,-0.01443,1e-05,2.78595]
[1779549227402,55.33,75565.73,0.0,-0.01433,1e-05,2.77043]
[1779549232437,55.33,75564.4,0.0,-0.01435,1e-05,2.77266]
[1779549237472,55.33,75564.42,0.0,-0.01435,1e-05,2.77297]
[1779549242507,55.33,75563.94,0.0,-0.01436,1e-05,2.77398]
[1779549247542,55.33,75562.01,0.0,-0.01438,1e-05,2.77704]
[1779549252578,55.34,75562.85,0.0,-0.01437,1e-05,2.77618]
[1779549257613,55.34,75562.39,0.0,-0.01438,1e-05,2.77716]
[1779549262648,55.34,75563.06,0.0,-0.01437,1e-05,2.77656]
[1779549269698,55.34,75560.35,0.0,-0.0144,1e-05,2.78084]
[1779549274732,55.34,75559.52,0.0,-0.0144,1e-05,2.78084]
[1779549279768,55.34,75561.3,0.0,-0.01439,1e-05,2.77865]
[1779549284809,55.34,75560.17,0.0,-0.0144,1e-05,2.78057]
[1779549289844,55.35,75559.97,0.0,-0.0144,1e-05,2.78117]
[1779549294881,55.35,75558.68,0.0,-0.01442,1e-05,2.78331]
[1779549299915,55.35,75556.77,0.0,-0.01443,1e-05,2.7863]
[1779549304950,55.35,75539.48,0.0,-0.01459,1e-05,2.81098]
[1779549308718,55.35,75525.84,0.0,-0.01471,1e-05,2.83043]
[1779549314026,55.35,75528.43,0.0,-0.01468,1e-05,2.82655]
[1779549319061,55.35,75530.55,0.0,-0.01466,1e-05,2.82341]
[1779549324096,55.35,75523.46,0.0,-0.01472,1e-05,2.83332]
[1779549329131,55.35,75523.2,0.0,-0.01473,1e-05,2.83344]
[1779549334166,55.34,75510.0,0.0,-0.01483,1e-05,2.85049]
[1779549339202,55.34,75508.07,0.0,-0.01485,1e-05,2.85284]
[1779549344237,55.34,75508.46,0.0,-0.01484,1e-05,2.85183]
[1779549349272,55.34,75510.57,0.0,-0.01482,1e-05,2.84835]
[1779549354307,55.34,75510.49,0.0,-0.01482,1e-05,2.84803]
[1779549359342,55.34,75511.4,0.0,-0.01481,1e-05,2.8463]
[1779549364377,55.33,75511.5,0.0,-0.0148,1e-05,2.84573]
[1779549369412,55.33,75516.17,0.0,-0.01476,1e-05,2.83862]
[1779549374446,55.33,75516.17,0.0,-0.01476,1e-05,2.83824]
[1779549379482,55.33,75516.59,0.0,-0.01475,1e-05,2.83727]
[1779549385524,55.33,75516.2,0.0,-0.01475,1e-05,2.83737]
[1779549390559,55.33,75523.09,0.0,-0.01469,1e-05,2.82714]
[1779549395593,55.32,75525.54,0.0,-0.01466,1e-05,2.82189]
[1779549400641,55.32,75536.74,0.0,-0.01456,1e-05,2.80574]
[1779549406704,55.32,75532.95,0.0,-0.01459,1e-05,2.8109]
[1779549410922,55.32,75533.27,0.0,-0.01459,1e-05,2.81037]
[1779549416774,55.32,75532.4,0.0,-0.01459,1e-05,2.8113]
[1779549421810,55.32,75532.21,0.0,-0.01459,1e-05,2.81138]
[1779549428858,55.32,75532.15,0.0,-0.01459,1e-05,2.81119]
[1779549433893,55.32,75532.51,0.0,-0.01459,1e-05,2.8105]
[1779549439936,55.32,75532.95,0.0,-0.01458,1e-05,2.8097]
[1779549445979,55.32,75532.48,0.0,-0.01459,1e-05,2.81022]
[1779549451013,55.32,75526.32,0.0,-0.01463,1e-05,2.81735]
[1779549456048,55.32,75523.53,0.0,-0.01466,1e-05,2.82115]
[1779549461083,55.31,75521.87,0.0,-0.01467,1e-05,2.82331]
[1779549462004,55.31,75521.87,0.0,-0.01467,1e-05,2.82331]
[1779549467130,55.31,75523.55,0.0,-0.01465,1e-05,2.82064]
[1779549472166,55.31,75521.71,0.0,-0.01467,1e-05,2.82294]
[1779549474597,55.31,75519.17,0.0,-0.01469,1e-05,2.82645]
[1779549480250,55.31,75523.7,0.0,-0.01465,1e-05,2.81968]
[1779549485286,55.31,75528.05,0.0,-0.01461,1e-05,2.81324]
[1779549490363,55.31,75529.53,0.0,-0.01459,1e-05,2.811]
[1779549496363,55.31,75534.43,0.0,-0.01455,1e-05,2.80395]
[1779549502036,55.31,75534.83,0.0,-0.01455,1e-05,2.80335]
[1779549507441,55.31,75534.78,0.0,-0.01455,1e-05,2.80341]
[1779549512477,55.31,75533.99,0.0,-0.01455,1e-05,2.80304]
[1779549516395,55.31,75534.11,0.0,-0.01454,1e-05,2.80287]
[1779549522549,55.31,75540.28,0.0,-0.01449,1e-05,2.7943]
[1779549527584,55.31,75543.37,0.0,-0.01447,1e-05,2.7907]
[1779549532619,55.32,75555.52,0.0,-0.01437,1e-05,2.77531]
[1779549537654,55.33,75555.08,0.0,-0.01439,1e-05,2.77812]
[1779549542689,55.34,75558.98,0.0,-0.01437,1e-05,2.7747]
[1779549547724,55.35,75563.76,0.0,-0.01434,1e-05,2.77061]
[1779549552759,55.36,75569.23,0.0,-0.01431,1e-05,2.76501]
[1779549557795,55.37,75581.63,0.0,-0.01422,1e-05,2.75017]
[1779549562830,55.38,75588.94,0.0,-0.01417,1e-05,2.74316]
[1779549567865,55.39,75591.02,0.0,-0.01416,1e-05,2.74174]
[1779549572901,55.4,75589.05,0.0,-0.01419,1e-05,2.74616]
[1779549577936,55.4,75588.62,0.0,-0.0142,1e-05,2.74724]
[1779549583978,55.41,75588.58,0.0,-0.0142,1e-05,2.74787]
[1779549591034,55.41,75584.32,0.0,-0.01424,1e-05,2.75447]
[1779549596069,55.41,75576.39,0.0,-0.01431,1e-05,2.7659]
[1779549601104,55.42,75576.66,0.0,-0.01432,1e-05,2.76701]
[1779549606139,55.43,75565.86,0.0,-0.01443,1e-05,2.78447]
[1779549611174,55.43,75564.71,0.0,-0.01444,1e-05,2.78689]
[1779549616209,55.43,75563.56,0.0,-0.01446,1e-05,2.78929]
[1779549621245,55.43,75563.76,0.0,-0.01446,1e-05,2.78916]
[1779549626279,55.43,75562.95,0.0,-0.01447,1e-05,2.79046]
[1779549628211,55.43,75562.82,0.0,-0.01447,1e-05,2.79067]
[1779549633331,55.44,75557.29,0.0,-0.01451,1e-05,2.79772]
[1779549638366,55.44,75564.41,0.0,-0.01445,1e-05,2.78784]
[1779549643401,55.44,75566.71,0.0,-0.01443,1e-05,2.78472]
[1779549648440,55.44,75566.68,0.0,-0.01443,1e-05,2.78487]
[1779549653476,55.44,75563.24,0.0,-0.01446,1e-05,2.7898]
[1779549658512,55.44,75562.15,0.0,-0.01447,1e-05,2.7914]
[1779549663547,55.44,75567.26,0.0,-0.01443,1e-05,2.78426]
[1779549668582,55.44,75568.26,0.0,-0.01442,1e-05,2.78297]
[1779549673619,55.44,75566.94,0.0,-0.01443,1e-05,2.78495]
[1779549678654,55.44,75566.29,0.0,-0.01444,1e-05,2.78598]
[1779549683690,55.44,75572.7,0.0,-0.01438,1e-05,2.77713]
[1779549688725,55.44,75574.25,0.0,-0.01437,1e-05,2.77516]
[1779549693760,55.44,75584.84,0.0,-0.01428,1e-05,2.75915]
[1779549698795,55.45,75587.81,0.0,-0.01425,1e-05,2.75539]
[1779549703830,55.45,75579.12,0.0,-0.01433,1e-05,2.76794]
[1779549708867,55.45,75579.92,0.0,-0.01432,1e-05,2.76712]
[1779549713902,55.45,75576.49,0.0,-0.01436,1e-05,2.77221]
[1779549714958,55.45,75576.49,0.0,-0.01436,1e-05,2.77221]
[1779549715028,55.45,75576.52,0.0,-0.01436,1e-05,2.77222]
[1779549715791,55.45,75576.52,0.0,-0.01436,1e-05,2.77222]
[1779549715892,55.45,75576.52,0.0,-0.01436,1e-05,2.77275]
[1779549722325,55.45,75576.52,0.0,-0.01436,1e-05,2.77296]
[1779549729008,55.46,75570.92,0.0,-0.01441,1e-05,2.7813]
[1779549734367,55.46,75563.13,0.0,-0.01448,1e-05,2.79239]
[1779549740085,55.46,75548.77,0.0,-0.0146,1e-05,2.81259]
[1779549742606,55.46,75548.67,0.0,-0.01461,1e-05,2.81271]
[1779549742725,55.46,75547.74,0.0,-0.01461,1e-05,2.81401]
[1779549748141,55.46,75527.02,0.0,-0.0148,1e-05,2.84328]
[1779549753177,55.45,75524.43,0.0,-0.01481,1e-05,2.84509]
[1779549758212,55.45,75527.43,0.0,-0.01478,1e-05,2.8404]
[1779549763247,55.45,75530.02,0.0,-0.01475,1e-05,2.83632]
[1779549768282,55.45,75527.45,0.0,-0.01477,1e-05,2.83963]
[1779549776338,55.45,75527.34,0.0,-0.01477,1e-05,2.83918]
[1779549781373,55.44,75527.79,0.0,-0.01477,1e-05,2.83815]
[1779549784101,55.44,75527.48,0.0,-0.01477,1e-05,2.83844]
[1779549789429,55.44,75536.04,0.0,-0.01469,1e-05,2.82578]
[1779549794463,55.44,75539.6,0.0,-0.01466,1e-05,2.82045]
[1779549799499,55.44,75538.97,0.0,-0.01466,1e-05,2.82107]
[1779549804536,55.44,75539.43,0.0,-0.01465,1e-05,2.82021]
[1779549811586,55.44,75539.76,0.0,-0.01464,1e-05,2.81798]
[1779549816622,55.44,75539.41,0.0,-0.01464,1e-05,2.81832]
[1779549822662,55.44,75539.1,0.0,-0.01465,1e-05,2.81856]
[1779549827699,55.44,75541.19,0.0,-0.01463,1e-05,2.81545]
[1779549832733,55.43,75541.02,0.0,-0.01463,1e-05,2.81556]
[1779549838776,55.43,75541.59,0.0,-0.01462,1e-05,2.81458]
[1779549844818,55.43,75542.09,0.0,-0.01462,1e-05,2.81372]
[1779549849853,55.43,75542.13,0.0,-0.01462,1e-05,2.81354]
[1779549854888,55.43,75555.42,0.0,-0.0145,1e-05,2.79463]
[1779549859923,55.43,75564.9,0.0,-0.01442,1e-05,2.78135]
[1779549864958,55.43,75565.5,0.0,-0.01441,1e-05,2.78065]
[1779549869993,55.43,75566.15,0.0,-0.01441,1e-05,2.77987]
[1779549877048,55.43,75565.75,0.0,-0.0144,1e-05,2.77914]
[1779549882083,55.44,75562.08,0.0,-0.01444,1e-05,2.78443]
[1779549887118,55.44,75561.29,0.0,-0.01444,1e-05,2.78559]
[1779549892153,55.44,75557.18,0.0,-0.01448,1e-05,2.79142]
[1779549897188,55.44,75557.68,0.0,-0.01448,1e-05,2.79069]
[1779549902223,55.44,75548.96,0.0,-0.01455,1e-05,2.80297]
[1779549907258,55.43,75545.99,0.0,-0.01457,1e-05,2.80587]
[1779549912293,55.43,75545.49,0.0,-0.01457,1e-05,2.80643]
[1779549917328,55.43,75543.84,0.0,-0.01459,1e-05,2.80861]
[1779549922364,55.43,75542.22,0.0,-0.0146,1e-05,2.81073]
[1779549927399,55.43,75540.61,0.0,-0.01461,1e-05,2.81283]
[1779549932434,55.43,75541.99,0.0,-0.01459,1e-05,2.80919]
[1779549937469,55.43,75541.68,0.0,-0.01459,1e-05,2.80946]
[1779549942504,55.42,75540.98,0.0,-0.0146,1e-05,2.81029]
[1779549947544,55.42,75541.15,0.0,-0.0146,1e-05,2.80988]
[1779549953586,55.42,75541.38,0.0,-0.01459,1e-05,2.80934]
[1779549958624,55.42,75539.92,0.0,-0.01461,1e-05,2.81122]
[1779549963659,55.42,75540.56,0.0,-0.0146,1e-05,2.81012]
[1779549968744,55.42,75540.64,0.0,-0.0146,1e-05,2.80977]
[1779549973779,55.42,75540.8,0.0,-0.01459,1e-05,2.80935]
[1779549978814,55.42,75540.59,0.0,-0.01459,1e-05,2.80945]
[1779549983849,55.42,75541.1,0.0,-0.01459,1e-05,2.80853]
[1779549988884,55.42,75546.19,0.0,-0.01454,1e-05,2.80116]
[1779549993920,55.42,75543.7,0.0,-0.01456,1e-05,2.80308]
[1779550002982,55.42,75545.27,0.0,-0.01454,1e-05,2.80062]
[1779550009025,55.42,75545.17,0.0,-0.01454,1e-05,2.80062]
[1779550016074,55.41,75547.2,0.0,-0.01452,1e-05,2.79758]
[1779550021110,55.41,75548.18,0.0,-0.01451,1e-05,2.79611]
[1779550024711,55.41,75548.57,0.0,-0.01451,1e-05,2.79552]
[1779550030853,55.41,75544.69,0.0,-0.01454,1e-05,2.80087]
[1779550035860,55.41,75535.2,0.0,-0.01463,1e-05,2.81413]
[1779550041281,55.41,75535.28,0.0,-0.01462,1e-05,2.8137]
[1779550046316,55.41,75532.57,0.0,-0.01465,1e-05,2.81733]
[1779550051351,55.41,75518.54,0.0,-0.01476,1e-05,2.83554]
[1779550056386,55.41,75519.51,0.0,-0.01475,1e-05,2.83377]
[1779550061421,55.41,75519.22,0.0,-0.01475,1e-05,2.83382]
[1779550066456,55.4,75522.27,0.0,-0.01472,1e-05,2.82913]
[1779550071491,55.4,75522.46,0.0,-0.01472,1e-05,2.82856]
[1779550076527,55.4,75511.5,0.0,-0.01481,1e-05,2.84391]
[1779550081562,55.4,75505.21,0.0,-0.01487,1e-05,2.85246]
[1779550086597,55.4,75491.64,0.0,-0.01498,1e-05,2.87145]
[1779550089958,55.4,75489.34,0.0,-0.015,1e-05,2.87449]
[1779550099688,55.39,75490.66,0.0,-0.01498,1e-05,2.87105]
[1779550104724,55.39,75496.57,0.0,-0.01492,1e-05,2.86188]
[1779550109759,55.38,75493.87,0.0,-0.01495,1e-05,2.86517]
[1779550114794,55.38,75493.33,0.0,-0.01494,1e-05,2.86382]
[1779550119830,55.38,75486.6,0.0,-0.015,1e-05,2.87293]
[1779550124865,55.38,75485.8,0.0,-0.015,1e-05,2.87328]
[1779550129900,55.37,75479.7,0.0,-0.01505,1e-05,2.88139]
[1779550134935,55.37,75471.34,0.0,-0.01512,1e-05,2.89272]
[1779550138158,55.37,75459.52,0.0,-0.01522,1e-05,2.90943]
[1779550138645,55.37,75459.52,0.0,-0.01522,1e-05,2.90943]
[1779550138982,55.37,75459.52,0.0,-0.01522,1e-05,2.90943]
[1779550138963,55.37,75456.34,0.0,-0.01526,1e-05,2.9146]
[1779550139970,55.37,75456.44,0.0,-0.01525,1e-05,2.91424]
[1779550145009,55.36,75456.47,0.0,-0.01525,1e-05,2.91318]
[1779550150041,55.36,75452.06,0.0,-0.01528,1e-05,2.91859]
[1779550155090,55.36,75442.59,0.0,-0.01536,1e-05,2.93164]
[1779550160125,55.35,75440.02,0.0,-0.01538,1e-05,2.93399]
[1779550165160,55.35,75443.96,0.0,-0.01534,1e-05,2.92703]
[1779550170195,55.34,75455.22,0.0,-0.01523,1e-05,2.90948]
[1779550175230,55.34,75460.63,0.0,-0.01516,1e-05,2.89914]
[1779550180266,55.33,75462.42,0.0,-0.01514,1e-05,2.89566]
[1779550186306,55.33,75460.13,0.0,-0.01516,1e-05,2.89797]
[1779550191342,55.33,75460.85,0.0,-0.01514,1e-05,2.89605]
[1779550196378,55.32,75462.74,0.0,-0.01512,1e-05,2.89244]
[1779550201413,55.32,75461.0,0.0,-0.01513,1e-05,2.89413]
[1779550207455,55.31,75461.0,0.0,-0.01513,1e-05,2.8931]
[1779550212490,55.31,75459.84,0.0,-0.01513,1e-05,2.89393]
[1779550217525,55.31,75459.64,0.0,-0.01513,1e-05,2.89336]
[1779550222560,55.3,75460.54,0.0,-0.01511,1e-05,2.89118]
[1779550229609,55.3,75459.0,0.0,-0.01512,1e-05,2.89224]
[1779550234644,55.3,75457.45,0.0,-0.01512,1e-05,2.89213]
[1779550239679,55.29,75450.3,0.0,-0.01518,1e-05,2.90168]
[1779550244714,55.29,75440.46,0.0,-0.01527,1e-05,2.9151]
[1779550245389,55.29,75440.46,0.0,-0.01527,1e-05,2.9151]
[1779550245721,55.29,75441.05,0.0,-0.01526,1e-05,2.91402]
[1779550250757,55.3,75432.92,0.0,-0.01535,1e-05,2.92842]
[1779550255792,55.31,75428.94,0.0,-0.0154,1e-05,2.93668]
[1779550257656,55.31,75428.92,0.0,-0.0154,1e-05,2.93718]
[1779550257806,55.31,75430.59,0.0,-0.01539,1e-05,2.93518]
[1779550259347,55.31,75429.62,0.0,-0.0154,1e-05,2.93636]
[1779550259820,55.31,75429.07,0.0,-0.0154,1e-05,2.93692]
[1779550260435,55.31,75429.07,0.0,-0.0154,1e-05,2.93692]
[1779550261024,55.31,75429.08,0.0,-0.0154,1e-05,2.93713]
[1779550264700,55.31,75428.3,0.0,-0.01541,1e-05,2.93778]
[1779550264855,55.31,75427.76,0.0,-0.01541,1e-05,2.93832]
[1779550266257,55.31,75426.85,0.0,-0.01542,1e-05,2.94013]
[1779550266869,55.31,75426.3,0.0,-0.01543,1e-05,2.94141]
[1779550267378,55.31,75426.3,0.0,-0.01543,1e-05,2.94141]
[1779550267875,55.31,75426.35,0.0,-0.01543,1e-05,2.94109]
[1779550268480,55.31,75426.35,0.0,-0.01543,1e-05,2.94109]
[1779550268952,55.31,75424.26,0.0,-0.01545,1e-05,2.94464]
[1779550271741,55.31,75424.21,0.0,-0.01545,1e-05,2.94419]
[1779550271904,55.31,75419.62,0.0,-0.01549,1e-05,2.95072]
[1779550276940,55.32,75415.64,0.0,-0.01554,1e-05,2.95884]
[1779550282121,55.32,75409.79,0.0,-0.0156,1e-05,2.96925]
[1779550285434,55.35,75410.49,0.0,-0.01563,1e-05,2.97335]
[1779550286003,55.36,75423.67,0.0,-0.01553,1e-05,2.95758]
[1779550291041,55.35,75411.41,0.0,-0.01563,1e-05,2.97238]
[1779550293429,55.35,75411.72,0.0,-0.01562,1e-05,2.97131]
[1779550299117,55.34,75399.07,0.0,-0.01573,1e-05,2.98825]
[1779550302411,55.34,75400.57,0.0,-0.01571,1e-05,2.98502]
[1779550304152,55.34,75400.53,0.0,-0.01571,1e-05,2.98588]
[1779550309187,55.35,75398.97,0.0,-0.01574,1e-05,2.99016]
[1779550314221,55.36,75395.38,0.0,-0.01578,1e-05,2.99744]
[1779550317243,55.37,75375.14,0.0,-0.016,1e-05,3.03179]
[1779550322459,55.41,75363.86,0.0,-0.01617,1e-05,3.05845]
[1779550322561,55.41,75363.16,0.0,-0.01617,1e-05,3.05952]
[1779550323847,55.41,75363.16,0.0,-0.01617,1e-05,3.05952]
[1779550323948,55.42,75362.58,0.0,-0.01618,1e-05,3.06116]
[1779550325956,55.42,75362.75,0.0,-0.01618,1e-05,3.06116]
[1779550326069,55.42,75365.47,0.0,-0.01616,1e-05,3.05755]
[1779550326355,55.42,75365.47,0.0,-0.01616,1e-05,3.05755]
[1779550327216,55.42,75365.65,0.0,-0.01616,1e-05,3.05754]
[1779550332352,55.43,75376.93,0.0,-0.01606,1e-05,3.04187]
[1779550337387,55.43,75376.71,0.0,-0.01607,1e-05,3.04366]
[1779550342437,55.44,75377.15,0.0,-0.01608,1e-05,3.04445]
[1779550347480,55.44,75378.88,0.0,-0.01607,1e-05,3.04329]
[1779550352515,55.45,75376.81,0.0,-0.01609,1e-05,3.04629]
[1779550357556,55.46,75393.42,0.0,-0.01594,1e-05,3.02271]
[1779550362591,55.46,75395.82,0.0,-0.01593,1e-05,3.02076]
[1779550367626,55.47,75399.0,0.0,-0.01591,1e-05,3.0177]
[1779550373668,55.48,75399.28,0.0,-0.01592,1e-05,3.01934]
[1779550378376,55.48,75399.3,0.0,-0.01593,1e-05,3.02067]
[1779550378477,55.49,75399.3,0.0,-0.01593,1e-05,3.02101]
[1779550379786,55.49,75399.3,0.0,-0.01593,1e-05,3.02101]
[1779550379823,55.48,75398.43,0.0,-0.01593,1e-05,3.02193]
[1779550380332,55.48,75398.43,0.0,-0.01593,1e-05,3.02193]
[1779550380717,55.49,75399.77,0.0,-0.01592,1e-05,3.02025]
[1779550383489,55.48,75399.9,0.0,-0.01592,1e-05,3.01967]
[1779550383589,55.48,75399.9,0.0,-0.01592,1e-05,3.0189]
[1779550388773,55.49,75402.47,0.0,-0.0159,1e-05,3.01672]
[1779550393808,55.49,75409.47,0.0,-0.01585,1e-05,3.008]
[1779550398366,55.5,75416.64,0.0,-0.01579,1e-05,2.99871]
[1779550398962,55.5,75419.84,0.0,-0.01576,1e-05,2.99431]
[1779550404885,55.49,75421.28,0.0,-0.01573,1e-05,2.99012]
[1779550410328,55.49,75422.05,0.0,-0.01572,1e-05,2.98763]
[1779550417980,55.48,75422.02,0.0,-0.01569,1e-05,2.98316]
[1779550423015,55.47,75416.02,0.0,-0.01574,1e-05,2.99045]
[1779550429058,55.46,75416.88,0.0,-0.01572,1e-05,2.98716]
[1779550438121,55.45,75416.65,0.0,-0.0157,1e-05,2.98455]
[1779550443156,55.44,75404.44,0.0,-0.01581,1e-05,3.00112]
[1779550448191,55.43,75400.27,0.0,-0.01583,1e-05,3.00556]
[1779550453226,55.43,75405.29,0.0,-0.01577,1e-05,2.99589]
[1779550455560,55.42,75406.7,0.0,-0.01576,1e-05,2.99311]
[1779550456247,55.42,75406.08,0.0,-0.01577,1e-05,2.99442]
[1779550461282,55.43,75400.33,0.0,-0.01583,1e-05,3.00491]
[1779550465814,55.44,75401.8,0.0,-0.01583,1e-05,3.00415]
[1779550466319,55.44,75400.82,0.0,-0.01583,1e-05,3.00525]
[1779550467369,55.44,75400.82,0.0,-0.01583,1e-05,3.00525]
[1779550468334,55.44,75397.71,0.0,-0.01586,1e-05,3.00989]
[1779550471667,55.44,75398.5,0.0,-0.01585,1e-05,3.00818]
[1779550472293,55.44,75398.5,0.0,-0.01585,1e-05,3.00818]
[1779550472324,55.44,75398.5,0.0,-0.01585,1e-05,3.00818]
[1779550472365,55.44,75398.19,0.0,-0.01585,1e-05,3.00826]
[1779550472483,55.44,75398.19,0.0,-0.01585,1e-05,3.00826]
[1779550473374,55.44,75389.53,0.0,-0.01594,1e-05,3.02161]
[1779550474522,55.44,75385.68,0.0,-0.01598,1e-05,3.02773]
[1779550475388,55.44,75385.14,0.0,-0.01598,1e-05,3.02812]
[1779550480428,55.43,75386.22,0.0,-0.01596,1e-05,3.02442]
[1779550485463,55.42,75380.05,0.0,-0.016,1e-05,3.03163]
[1779550490499,55.41,75376.19,0.0,-0.01603,1e-05,3.03541]
[1779550492397,55.41,75376.19,0.0,-0.01603,1e-05,3.03541]
[1779550492513,55.41,75374.79,0.0,-0.01603,1e-05,3.03668]
[1779550497548,55.42,75372.92,0.0,-0.01606,1e-05,3.04101]
[1779550502583,55.42,75366.92,0.0,-0.01613,1e-05,3.05156]
[1779550507993,55.43,75366.58,0.0,-0.01614,1e-05,3.05317]
[1779550508095,55.43,75364.4,0.0,-0.01616,1e-05,3.05675]
[1779550513660,55.43,75359.92,0.0,-0.0162,1e-05,3.06369]
[1779550516331,55.43,75358.48,0.0,-0.01622,1e-05,3.0659]
[1779550521716,55.43,75348.03,0.0,-0.01632,1e-05,3.0818]
[1779550526752,55.43,75365.49,0.0,-0.01615,1e-05,3.05524]
[1779550532152,55.43,75365.84,0.0,-0.01615,1e-05,3.05486]
[1779550537830,55.43,75353.49,0.0,-0.01626,1e-05,3.07227]
[1779550542865,55.43,75352.32,0.0,-0.01627,1e-05,3.07408]
[1779550548041,55.43,75352.77,0.0,-0.01627,1e-05,3.07338]
[1779550553949,55.43,75364.93,0.0,-0.01615,1e-05,3.05513]
[1779550558984,55.43,75356.69,0.0,-0.01623,1e-05,3.06781]
[1779550564023,55.43,75357.71,0.0,-0.01622,1e-05,3.06632]
[1779550569057,55.43,75361.02,0.0,-0.01619,1e-05,3.06138]
[1779550574092,55.43,75367.33,0.0,-0.01613,1e-05,3.05195]
[1779550579127,55.43,75367.91,0.0,-0.01613,1e-05,3.05128]
[1779550584162,55.44,75366.83,0.0,-0.01614,1e-05,3.05311]
[1779550587330,55.44,75366.33,0.0,-0.01614,1e-05,3.05394]
[1779550587421,55.44,75366.36,0.0,-0.01614,1e-05,3.05397]
[1779550591894,55.44,75366.8,0.0,-0.01614,1e-05,3.05384]
[1779550592218,55.44,75360.14,0.0,-0.0162,1e-05,3.06291]
[1779550597253,55.46,75356.22,0.0,-0.01626,1e-05,3.07259]
[1779550602288,55.47,75356.54,0.0,-0.01628,1e-05,3.07575]
[1779550607326,55.49,75356.22,0.0,-0.01631,1e-05,3.07986]
[1779550608450,55.49,75356.22,0.0,-0.01631,1e-05,3.07986]
[1779550608465,55.49,75356.22,0.0,-0.01632,1e-05,3.0813]
[1779550614375,55.5,75364.64,0.0,-0.01624,1e-05,3.0698]
[1779550619424,55.5,75364.85,0.0,-0.01625,1e-05,3.07044]
[1779550619525,55.5,75364.43,0.0,-0.01625,1e-05,3.07132]
[1779550619765,55.5,75364.43,0.0,-0.01625,1e-05,3.07132]
[1779550620506,55.5,75364.43,0.0,-0.01625,1e-05,3.07132]
[1779550620418,55.5,75364.41,0.0,-0.01626,1e-05,3.07159]
[1779550621424,55.51,75364.48,0.0,-0.01626,1e-05,3.07221]
[1779550626460,55.52,75359.65,0.0,-0.01633,1e-05,3.08321]
[1779550631497,55.53,75358.68,0.0,-0.01636,1e-05,3.08823]
[1779550636530,55.55,75360.52,0.0,-0.01636,1e-05,3.08893]
[1779550641565,55.56,75361.63,0.0,-0.01637,1e-05,3.09071]
[1779550646600,55.58,75361.12,0.0,-0.0164,1e-05,3.09495]
[1779550651236,55.58,75360.21,0.0,-0.01642,1e-05,3.0984]
[1779550653292,55.59,75329.75,0.0,-0.01672,1e-05,3.14502]
[1779550658686,55.61,75324.17,0.0,-0.0168,1e-05,3.15779]
[1779550661707,55.61,75343.24,0.0,-0.01663,1e-05,3.13005]
[1779550666741,55.63,75335.98,0.0,-0.01672,1e-05,3.14435]
[1779550671777,55.64,75335.78,0.0,-0.01674,1e-05,3.14765]
[1779550677567,55.65,75341.12,0.0,-0.01669,1e-05,3.14119]
[1779550687484,55.67,75326.86,0.0,-0.01687,1e-05,3.16901]
[1779550692926,55.69,75326.54,0.0,-0.0169,1e-05,3.1739]
[1779550694213,55.69,75326.54,0.0,-0.0169,1e-05,3.1739]
[1779550700982,55.7,75325.53,0.0,-0.01694,1e-05,3.17979]
[1779550706018,55.71,75326.04,0.0,-0.01695,1e-05,3.18167]
[1779550711056,55.72,75340.31,0.0,-0.01682,1e-05,3.16057]
[1779550716092,55.74,75350.31,0.0,-0.01674,1e-05,3.148]
[1779550721127,55.75,75350.37,0.0,-0.01675,1e-05,3.15086]
[1779550726161,55.76,75350.56,0.0,-0.01677,1e-05,3.15349]
[1779550731198,55.77,75350.36,0.0,-0.01679,1e-05,3.1567]
[1779550734220,55.78,75331.94,0.0,-0.01698,1e-05,3.18701]
[1779550739255,55.79,75332.29,0.0,-0.017,1e-05,3.18907]
[1779550744290,55.8,75345.16,0.0,-0.01689,1e-05,3.17166]
[1779550749334,55.81,75351.0,0.0,-0.01684,1e-05,3.16542]
[1779550750159,55.81,75351.0,0.0,-0.01684,1e-05,3.16542]
[1779550750546,55.81,75351.06,0.0,-0.01685,1e-05,3.16594]
[1779550756383,55.81,75346.61,0.0,-0.01689,1e-05,3.17309]
[1779550761418,55.82,75356.11,0.0,-0.0168,1e-05,3.15862]
[1779550766453,55.82,75355.95,0.0,-0.0168,1e-05,3.15919]
[1779550771488,55.82,75356.57,0.0,-0.01679,1e-05,3.15693]
[1779550774406,55.82,75356.92,0.0,-0.01679,1e-05,3.15652]
[1779550774509,55.82,75356.75,0.0,-0.01679,1e-05,3.15684]
[1779550779544,55.83,75356.82,0.0,-0.01681,1e-05,3.1596]
[1779550784581,55.84,75356.83,0.0,-0.01683,1e-05,3.16236]
[1779550785858,55.84,75356.34,0.0,-0.01683,1e-05,3.16367]
[1779550786023,55.84,75356.34,0.0,-0.01683,1e-05,3.16367]
[1779550793644,55.86,75364.48,0.0,-0.01678,1e-05,3.15558]
[1779550800695,55.88,75356.83,0.0,-0.01688,1e-05,3.17131]
[1779550805728,55.89,75362.13,0.0,-0.01685,1e-05,3.16575]
[1779550810765,55.9,75372.23,0.0,-0.01676,1e-05,3.15285]
[1779550815800,55.91,75386.67,0.0,-0.01664,1e-05,3.13352]
[1779550820835,55.92,75387.16,0.0,-0.01665,1e-05,3.13565]
[1779550826678,55.93,75385.69,0.0,-0.01668,1e-05,3.14019]
[1779550831912,55.95,75388.56,0.0,-0.01667,1e-05,3.1381]
[1779550839969,55.97,75388.24,0.0,-0.0167,1e-05,3.14311]
[1779550845006,55.98,75388.15,0.0,-0.01672,1e-05,3.1461]
[1779550850039,55.99,75389.05,0.0,-0.01673,1e-05,3.14758]
[1779550852325,55.99,75388.85,0.0,-0.01673,1e-05,3.14846]
[1779550852371,55.99,75388.95,0.0,-0.01674,1e-05,3.14888]
[1779550853404,55.99,75388.95,0.0,-0.01674,1e-05,3.14888]
[1779550853483,55.99,75388.99,0.0,-0.01673,1e-05,3.14866]
[1779550859251,56.0,75396.48,0.0,-0.01668,1e-05,3.14005]
[1779550859322,56.01,75397.73,0.0,-0.01667,1e-05,3.13872]
[1779550865144,56.01,75398.64,0.0,-0.01667,1e-05,3.13791]
[1779550870179,56.01,75399.91,0.0,-0.01666,1e-05,3.13646]
[1779550872691,56.01,75398.87,0.0,-0.01667,1e-05,3.13816]
[1779550873388,56.01,75399.07,0.0,-0.01667,1e-05,3.13795]
[1779550873447,56.01,75435.29,0.0,-0.01632,1e-05,3.08291]
[1779550874323,56.01,75435.29,0.0,-0.01632,1e-05,3.08291]
[1779550879651,56.0,75448.95,0.0,-0.01617,1e-05,3.05983]
[1779550880293,56.0,75449.13,0.0,-0.01616,1e-05,3.05856]
[1779550886765,55.99,75436.92,0.0,-0.01626,1e-05,3.07435]
[1779550897368,55.96,75443.89,0.0,-0.01615,1e-05,3.05599]
[1779550898395,55.96,75443.89,0.0,-0.01615,1e-05,3.05599]
[1779550904417,55.95,75446.88,0.0,-0.0161,1e-05,3.04794]
[1779550909452,55.94,75445.37,0.0,-0.0161,1e-05,3.0477]
[1779550914488,55.93,75444.49,0.0,-0.01609,1e-05,3.0465]
[1779550919524,55.92,75444.86,0.0,-0.01607,1e-05,3.04346]
[1779550924559,55.91,75444.97,0.0,-0.01605,1e-05,3.04083]
[1779550929593,55.9,75444.86,0.0,-0.01604,1e-05,3.03855]
[1779550934629,55.89,75445.04,0.0,-0.01602,1e-05,3.03585]
[1779550936959,55.88,75445.01,0.0,-0.01602,1e-05,3.03494]
[1779550937088,55.88,75445.01,0.0,-0.01602,1e-05,3.03494]
[1779550942111,55.87,75428.4,0.0,-0.01616,1e-05,3.05737]
[1779550950741,55.85,75426.8,0.0,-0.01615,1e-05,3.05516]
[1779550955776,55.84,75426.39,0.0,-0.01613,1e-05,3.05119]
[1779550960811,55.83,75426.33,0.0,-0.01611,1e-05,3.04881]
[1779550965846,55.82,75425.95,0.0,-0.0161,1e-05,3.04694]
[1779550970881,55.81,75426.14,0.0,-0.01608,1e-05,3.04424]
[1779550975916,55.8,75426.1,0.0,-0.01607,1e-05,3.04192]
[1779550980951,55.79,75429.96,0.0,-0.01602,1e-05,3.03378]
[1779550985986,55.78,75429.7,0.0,-0.01601,1e-05,3.0319]
[1779550991021,55.77,75437.95,0.0,-0.01591,1e-05,3.01734]
[1779550996056,55.76,75438.01,0.0,-0.0159,1e-05,3.01513]
[1779551001091,55.75,75438.22,0.0,-0.01589,1e-05,3.01271]
[1779551006126,55.75,75438.51,0.0,-0.01587,1e-05,3.01019]
[1779551011161,55.74,75427.1,0.0,-0.01596,1e-05,3.02351]
[1779551016196,55.73,75415.98,0.0,-0.01605,1e-05,3.03801]
[1779551021231,55.72,75411.75,0.0,-0.01607,1e-05,3.04201]
[1779551026265,55.71,75410.98,0.0,-0.01607,1e-05,3.04082]
[1779551031301,55.7,75410.89,0.0,-0.01605,1e-05,3.03863]
[1779551036336,55.69,75414.19,0.0,-0.01601,1e-05,3.03141]
[1779551041373,55.68,75414.25,0.0,-0.01599,1e-05,3.02911]
[1779551046408,55.67,75414.01,0.0,-0.01598,1e-05,3.02727]
[1779551052450,55.66,75414.21,0.0,-0.01596,1e-05,3.02436]
[1779551058492,55.65,75413.2,0.0,-0.01596,1e-05,3.02328]
[1779551060856,55.65,75412.86,0.0,-0.01596,1e-05,3.02336]
[1779551060941,55.65,75404.04,0.0,-0.01604,1e-05,3.03572]
[1779551061468,55.65,75404.04,0.0,-0.01604,1e-05,3.03572]
[1779551061513,55.65,75398.66,0.0,-0.01609,1e-05,3.04383]
[1779551066548,55.64,75397.69,0.0,-0.01608,1e-05,3.04296]
[1779551071584,55.63,75398.45,0.0,-0.01605,1e-05,3.03794]
[1779551076618,55.62,75405.18,0.0,-0.01598,1e-05,3.02559]
[1779551081653,55.61,75409.45,0.0,-0.01592,1e-05,3.01709]
[1779551086696,55.6,75413.03,0.0,-0.01588,1e-05,3.00972]
[1779551091733,55.59,75418.19,0.0,-0.01582,1e-05,3.00009]
[1779551096769,55.59,75419.18,0.0,-0.0158,1e-05,2.99677]
[1779551101805,55.58,75422.91,0.0,-0.01575,1e-05,2.98942]
[1779551106840,55.57,75423.7,0.0,-0.01573,1e-05,2.98652]
[1779551111875,55.56,75428.12,0.0,-0.01568,1e-05,2.9783]
[1779551118924,55.55,75430.37,0.0,-0.01564,1e-05,2.97272]
[1779551123959,55.55,75438.72,0.0,-0.01556,1e-05,2.9585]
[1779551128994,55.54,75439.78,0.0,-0.01554,1e-05,2.95549]
[1779551134031,55.53,75442.94,0.0,-0.01549,1e-05,2.94787]
[1779551139067,55.53,75445.66,0.0,-0.01546,1e-05,2.94249]
[1779551144103,55.52,75450.34,0.0,-0.01541,1e-05,2.93428]
[1779551149138,55.52,75444.63,0.0,-0.01545,1e-05,2.94135]
[1779551156192,55.51,75444.54,0.0,-0.01544,1e-05,2.93954]
[1779551161227,55.5,75451.17,0.0,-0.01537,1e-05,2.92848]
[1779551166262,55.5,75458.98,0.0,-0.01529,1e-05,2.91582]
[1779551171297,55.49,75458.76,0.0,-0.01529,1e-05,2.91497]
[1779551177339,55.49,75460.08,0.0,-0.01527,1e-05,2.91166]
[1779551182373,55.48,75460.05,0.0,-0.01526,1e-05,2.91057]
[1779551187408,55.48,75462.01,0.0,-0.01523,1e-05,2.90658]
[1779551192444,55.47,75450.74,0.0,-0.01532,1e-05,2.92041]
[1779551197480,55.47,75440.13,0.0,-0.01541,1e-05,2.93473]
[1779551203114,55.46,75439.93,0.0,-0.01541,1e-05,2.93396]
[1779551212585,55.45,75440.09,0.0,-0.01539,1e-05,2.93082]
[1779551217864,55.45,75438.76,0.0,-0.0154,1e-05,2.93173]
[1779551223662,55.44,75448.24,0.0,-0.0153,1e-05,2.91617]
[1779551230711,55.43,75448.39,0.0,-0.01529,1e-05,2.91435]
[1779551235746,55.43,75444.25,0.0,-0.01532,1e-05,2.91927]
[1779551240781,55.43,75444.07,0.0,-0.01531,1e-05,2.91837]
[1779551246823,55.42,75443.08,0.0,-0.01531,1e-05,2.91841]
[1779551252865,55.41,75442.94,0.0,-0.0153,1e-05,2.91569]
[1779551259913,55.41,75443.15,0.0,-0.01529,1e-05,2.91378]
[1779551264949,55.4,75445.97,0.0,-0.01525,1e-05,2.90855]
[1779551269985,55.4,75446.43,0.0,-0.01524,1e-05,2.90681]
[1779551275019,55.39,75446.44,0.0,-0.01524,1e-05,2.90574]
[1779551281061,55.39,75446.67,0.0,-0.01523,1e-05,2.90416]
[1779551287102,55.38,75449.01,0.0,-0.0152,1e-05,2.89953]
[1779551292138,55.38,75452.3,0.0,-0.01516,1e-05,2.8936]
[1779551297172,55.37,75452.55,0.0,-0.01515,1e-05,2.89234]
[1779551302208,55.37,75452.58,0.0,-0.01515,1e-05,2.89142]
[1779551307244,55.37,75453.28,0.0,-0.01514,1e-05,2.88954]
[1779551312280,55.36,75454.13,0.0,-0.01512,1e-05,2.88596]
[1779551317315,55.36,75461.19,0.0,-0.01505,1e-05,2.87498]
[1779551322350,55.36,75463.37,0.0,-0.01502,1e-05,2.87114]
[1779551327386,55.35,75449.29,0.0,-0.01515,1e-05,2.89084]
[1779551332421,55.35,75436.54,0.0,-0.01526,1e-05,2.90858]
[1779551337457,55.35,75437.72,0.0,-0.01524,1e-05,2.90584]
[1779551342492,55.34,75439.65,0.0,-0.01522,1e-05,2.90203]
[1779551347527,55.34,75436.13,0.0,-0.01524,1e-05,2.90618]
[1779551352562,55.33,75436.45,0.0,-0.01523,1e-05,2.90471]
[1779551357597,55.33,75433.06,0.0,-0.01526,1e-05,2.90867]
[1779551362632,55.33,75429.73,0.0,-0.01528,1e-05,2.9125]
[1779551367667,55.32,75429.35,0.0,-0.01528,1e-05,2.912]
[1779551372703,55.32,75425.71,0.0,-0.0153,1e-05,2.91475]
[1779551377738,55.31,75415.36,0.0,-0.01539,1e-05,2.92886]
[1779551382773,55.31,75413.87,0.0,-0.01539,1e-05,2.92985]
[1779551387809,55.3,75417.83,0.0,-0.01535,1e-05,2.92284]
[1779551393851,55.3,75417.37,0.0,-0.01535,1e-05,2.92217]
[1779551398886,55.29,75413.93,0.0,-0.01537,1e-05,2.92612]
[1779551403920,55.29,75414.95,0.0,-0.01536,1e-05,2.92347]
[1779551407187,55.29,75416.9,0.0,-0.01533,1e-05,2.92016]
[1779551407264,55.28,75417.08,0.0,-0.01533,1e-05,2.91945]
[1779551412986,55.29,75418.59,0.0,-0.01532,1e-05,2.91858]
[1779551418022,55.3,75421.61,0.0,-0.01531,1e-05,2.91553]
[1779551420273,55.3,75421.76,0.0,-0.01531,1e-05,2.91559]
[1779551420373,55.3,75421.6,0.0,-0.01531,1e-05,2.91638]
[1779551424522,55.3,75421.01,0.0,-0.01531,1e-05,2.91662]
[1779551430106,55.29,75419.63,0.0,-0.01532,1e-05,2.9174]
[1779551435143,55.29,75420.32,0.0,-0.0153,1e-05,2.91385]
[1779551441185,55.28,75420.18,0.0,-0.01529,1e-05,2.91293]
[1779551446220,55.28,75420.4,0.0,-0.01528,1e-05,2.9117]
[1779551451255,55.27,75420.23,0.0,-0.01528,1e-05,2.91107]
[1779551456293,55.27,75420.84,0.0,-0.01527,1e-05,2.90933]
[1779551461329,55.27,75431.45,0.0,-0.01517,1e-05,2.89305]
[1779551463343,55.27,75452.82,0.0,-0.01497,1e-05,2.86162]
[1779551468379,55.26,75454.16,0.0,-0.01496,1e-05,2.85926]
[1779551473414,55.26,75454.56,0.0,-0.01495,1e-05,2.85827]
[1779551478450,55.26,75453.46,0.0,-0.01496,1e-05,2.85943]
[1779551480488,55.26,75453.24,0.0,-0.01496,1e-05,2.85966]
[1779551480496,55.26,75453.28,0.0,-0.01496,1e-05,2.85951]
[1779551485499,55.27,75453.94,0.0,-0.01496,1e-05,2.8605]
[1779551486324,55.27,75453.94,0.0,-0.01496,1e-05,2.8605]
[1779551486425,55.27,75453.94,0.0,-0.01497,1e-05,2.86088]
[1779551491541,55.27,75446.68,0.0,-0.01502,1e-05,2.86936]
[1779551496577,55.27,75444.13,0.0,-0.01504,1e-05,2.87245]
[1779551501612,55.26,75443.69,0.0,-0.01504,1e-05,2.87244]
[1779551507656,55.26,75443.62,0.0,-0.01504,1e-05,2.87175]
[1779551512691,55.26,75442.61,0.0,-0.01504,1e-05,2.87254]
[1779551517728,55.25,75437.14,0.0,-0.01509,1e-05,2.87976]
[1779551522763,55.25,75437.54,0.0,-0.01508,1e-05,2.87841]
[1779551527798,55.25,75437.94,0.0,-0.01507,1e-05,2.87708]
[1779551532833,55.24,75437.86,0.0,-0.01507,1e-05,2.87644]
[1779551537868,55.24,75437.57,0.0,-0.01506,1e-05,2.87611]
[1779551542903,55.24,75437.98,0.0,-0.01506,1e-05,2.87476]
[1779551547959,55.24,75438.09,0.0,-0.01505,1e-05,2.87415]
[1779551548054,55.23,75437.99,0.0,-0.01505,1e-05,2.874]
[1779551549091,55.23,75437.99,0.0,-0.01505,1e-05,2.874]
[1779551549192,55.24,75437.64,0.0,-0.01506,1e-05,2.87484]
[1779551554990,55.23,75430.37,0.0,-0.01511,1e-05,2.88293]
[1779551560027,55.23,75431.0,0.0,-0.0151,1e-05,2.88121]
[1779551565061,55.23,75432.17,0.0,-0.01508,1e-05,2.87874]
[1779551571104,55.22,75432.06,0.0,-0.01508,1e-05,2.87802]
[1779551576139,55.22,75432.13,0.0,-0.01507,1e-05,2.87723]
[1779551581175,55.22,75432.03,0.0,-0.01507,1e-05,2.87673]
[1779551587217,55.21,75431.69,0.0,-0.01507,1e-05,2.87644]
[1779551592313,55.21,75431.57,0.0,-0.01507,1e-05,2.87648]
[1779551592414,55.21,75431.64,0.0,-0.01507,1e-05,2.87587]
[1779551593730,55.21,75431.6,0.0,-0.01507,1e-05,2.8758]
[1779551595453,55.21,75431.6,0.0,-0.01507,1e-05,2.87615]
[1779551595554,55.21,75431.57,0.0,-0.01507,1e-05,2.87689]
[1779551595949,55.21,75431.57,0.0,-0.01507,1e-05,2.87689]
[1779551597465,55.22,75431.54,0.0,-0.01509,1e-05,2.87905]
[1779551600802,55.23,75430.3,0.0,-0.01511,1e-05,2.88297]
[1779551601502,55.23,75430.3,0.0,-0.01511,1e-05,2.88297]
[1779551601679,55.24,75429.38,0.0,-0.01512,1e-05,2.88521]
[1779551601864,55.24,75429.38,0.0,-0.01512,1e-05,2.88521]
[1779551602322,55.24,75425.81,0.0,-0.01516,1e-05,2.89042]
[1779551607357,55.26,75422.32,0.0,-0.01522,1e-05,2.90067]
[1779551612393,55.28,75413.57,0.0,-0.01532,1e-05,2.917]
[1779551617428,55.3,75411.91,0.0,-0.01537,1e-05,2.92433]
[1779551622463,55.32,75411.1,0.0,-0.01541,1e-05,2.93132]
[1779551627499,55.34,75402.72,0.0,-0.01552,1e-05,2.94841]
[1779551632534,55.36,75399.14,0.0,-0.01558,1e-05,2.95831]
[1779551637570,55.38,75405.04,0.0,-0.01555,1e-05,2.95419]
[1779551642605,55.4,75404.62,0.0,-0.01558,1e-05,2.9594]
[1779551647640,55.42,75403.03,0.0,-0.01563,1e-05,2.96631]
[1779551652675,55.44,75402.46,0.0,-0.01566,1e-05,2.97165]
[1779551657710,55.45,75402.14,0.0,-0.01569,1e-05,2.97659]
[1779551664762,55.48,75403.11,0.0,-0.01572,1e-05,2.98132]
[1779551669797,55.5,75402.45,0.0,-0.01575,1e-05,2.98668]
[1779551674832,55.52,75404.22,0.0,-0.01576,1e-05,2.98683]
[1779551680247,55.53,75403.64,0.0,-0.01578,1e-05,2.99116]
[1779551680296,55.53,75403.64,0.0,-0.01578,1e-05,2.99116]
[1779551680341,55.53,75404.69,0.0,-0.01578,1e-05,2.99046]
[1779551681462,55.53,75404.69,0.0,-0.01578,1e-05,2.99046]
[1779551681559,55.54,75409.61,0.0,-0.01573,1e-05,2.98341]
[1779551686919,55.53,75405.63,0.0,-0.01576,1e-05,2.98761]
[1779551691954,55.52,75405.44,0.0,-0.01575,1e-05,2.98616]
[1779551697372,55.52,75417.64,0.0,-0.01563,1e-05,2.96667]
[1779551703044,55.51,75418.66,0.0,-0.01561,1e-05,2.96302]
[1779551708079,55.5,75423.01,0.0,-0.01556,1e-05,2.95512]
[1779551713114,55.49,75422.96,0.0,-0.01555,1e-05,2.95378]
[1779551718149,55.49,75419.79,0.0,-0.01557,1e-05,2.9571]
[1779551723184,55.48,75419.93,0.0,-0.01556,1e-05,2.95553]
[1779551728219,55.48,75414.36,0.0,-0.0156,1e-05,2.96238]
[1779551733254,55.47,75414.69,0.0,-0.01558,1e-05,2.95893]
[1779551738289,55.47,75417.52,0.0,-0.01555,1e-05,2.95335]
[1779551743323,55.46,75418.36,0.0,-0.01553,1e-05,2.95077]
[1779551748359,55.45,75418.72,0.0,-0.01552,1e-05,2.94892]
[1779551754402,55.45,75418.55,0.0,-0.01551,1e-05,2.94761]
[1779551759350,55.44,75418.48,0.0,-0.01551,1e-05,2.94668]
[1779551759437,55.44,75419.03,0.0,-0.0155,1e-05,2.94561]
[1779551760625,55.44,75419.03,0.0,-0.0155,1e-05,2.94561]
[1779551760653,55.44,75418.47,0.0,-0.01551,1e-05,2.94691]
[1779551767494,55.44,75422.51,0.0,-0.01546,1e-05,2.93943]
[1779551772529,55.43,75417.8,0.0,-0.0155,1e-05,2.94512]
[1779551777563,55.43,75417.47,0.0,-0.01549,1e-05,2.94434]
[1779551784613,55.42,75417.73,0.0,-0.01548,1e-05,2.94194]
[1779551789649,55.41,75416.87,0.0,-0.01548,1e-05,2.94196]
[1779551794683,55.41,75417.46,0.0,-0.01546,1e-05,2.93833]
[1779551799719,55.4,75415.91,0.0,-0.01546,1e-05,2.9394]
[1779551804753,55.4,75416.05,0.0,-0.01546,1e-05,2.93798]
[1779551809789,55.39,75416.15,0.0,-0.01545,1e-05,2.93664]
[1779551815831,55.39,75416.6,0.0,-0.01543,1e-05,2.93456]
[1779551820869,55.38,75418.18,0.0,-0.01541,1e-05,2.93112]
[1779551825904,55.38,75427.57,0.0,-0.01532,1e-05,2.91628]
[1779551830939,55.38,75427.58,0.0,-0.01531,1e-05,2.91533]
[1779551835976,55.37,75430.05,0.0,-0.01529,1e-05,2.91078]
[1779551842018,55.37,75428.71,0.0,-0.01529,1e-05,2.91162]
[1779551847053,55.36,75430.72,0.0,-0.01527,1e-05,2.90773]
[1779551852091,55.36,75430.14,0.0,-0.01526,1e-05,2.90615]
[1779551859140,55.35,75432.96,0.0,-0.01523,1e-05,2.90082]
[1779551865182,55.35,75432.63,0.0,-0.01522,1e-05,2.90022]
[1779551870221,55.35,75432.67,0.0,-0.01522,1e-05,2.89925]
[1779551875252,55.34,75433.21,0.0,-0.01521,1e-05,2.89757]
[1779551880287,55.34,75437.51,0.0,-0.01516,1e-05,2.89044]
[1779551885324,55.34,75437.35,0.0,-0.01516,1e-05,2.88986]
[1779551891365,55.33,75437.21,0.0,-0.01515,1e-05,2.88909]
[1779551898414,55.33,75437.14,0.0,-0.01515,1e-05,2.88805]
[1779551904457,55.32,75437.26,0.0,-0.01514,1e-05,2.88682]
[1779551911507,55.32,75436.61,0.0,-0.01513,1e-05,2.88499]
[1779551916621,55.31,75436.56,0.0,-0.01513,1e-05,2.88433]
[1779551922584,55.31,75426.92,0.0,-0.01521,1e-05,2.89699]
[1779551927620,55.3,75430.26,0.0,-0.01517,1e-05,2.89116]
[1779551933661,55.3,75429.82,0.0,-0.01517,1e-05,2.89073]
[1779551941718,55.29,75430.42,0.0,-0.01515,1e-05,2.88842]
[1779551946753,55.29,75436.64,0.0,-0.01509,1e-05,2.87848]
[1779551952795,55.28,75436.95,0.0,-0.01508,1e-05,2.87691]
[1779551957830,55.28,75436.83,0.0,-0.01508,1e-05,2.87632]
[1779551962865,55.28,75436.01,0.0,-0.01508,1e-05,2.87679]
[1779551967900,55.28,75436.49,0.0,-0.01507,1e-05,2.87539]
[1779551972935,55.27,75435.8,0.0,-0.01507,1e-05,2.87416]
[1779551977972,55.27,75438.25,0.0,-0.01504,1e-05,2.86988]
[1779551983006,55.27,75437.77,0.0,-0.01504,1e-05,2.86989]
[1779551993084,55.26,75437.93,0.0,-0.01503,1e-05,2.86826]
[1779551998095,55.26,75438.16,0.0,-0.01502,1e-05,2.86739]
[1779552003436,55.26,75442.38,0.0,-0.01498,1e-05,2.8606]
[1779552006476,55.25,75449.53,0.0,-0.01491,1e-05,2.8498]
[1779552006947,55.25,75479.11,0.0,-0.01465,1e-05,2.80734]
[1779552012064,55.25,75486.5,0.0,-0.01458,1e-05,2.79673]
[1779552017461,55.25,75515.76,0.0,-0.01433,1e-05,2.75563]
[1779552019499,55.26,75545.17,0.0,-0.01408,1e-05,2.71477]
[1779552023314,55.26,75513.15,0.0,-0.01436,1e-05,2.76006]
[1779552028383,55.26,75524.21,0.0,-0.01426,1e-05,2.74476]
[1779552034395,55.26,75521.0,0.0,-0.01429,1e-05,2.74831]
[1779552039429,55.26,75519.95,0.0,-0.0143,1e-05,2.75012]
[1779552044465,55.26,75517.98,0.0,-0.01432,1e-05,2.7532]
[1779552049500,55.27,75515.92,0.0,-0.01433,1e-05,2.75635]
[1779552054535,55.27,75515.37,0.0,-0.01434,1e-05,2.75736]
[1779552059570,55.27,75525.2,0.0,-0.01426,1e-05,2.74383]
[1779552064605,55.27,75529.29,0.0,-0.01422,1e-05,2.73848]
[1779552069643,55.27,75529.73,0.0,-0.01422,1e-05,2.73823]
[1779552074677,55.27,75528.84,0.0,-0.01423,1e-05,2.73986]
[1779552079712,55.27,75530.73,0.0,-0.01422,1e-05,2.73764]
[1779552084747,55.28,75526.78,0.0,-0.01426,1e-05,2.74359]
[1779552089782,55.28,75525.91,0.0,-0.01427,1e-05,2.7452]
[1779552094817,55.28,75516.94,0.0,-0.01434,1e-05,2.75667]
[1779552099852,55.28,75515.73,0.0,-0.01435,1e-05,2.75865]
[1779552104887,55.28,75516.11,0.0,-0.01435,1e-05,2.75838]
[1779552109922,55.28,75507.19,0.0,-0.01443,1e-05,2.7712]
[1779552114957,55.28,75506.15,0.0,-0.01444,1e-05,2.77281]
[1779552119992,55.28,75506.34,0.0,-0.01444,1e-05,2.77267]
[1779552125027,55.28,75503.7,0.0,-0.01446,1e-05,2.77654]
[1779552128378,55.28,75504.03,0.0,-0.01446,1e-05,2.77613]
[1779552134089,55.28,75501.6,0.0,-0.01448,1e-05,2.77966]
[1779552139125,55.29,75501.72,0.0,-0.01448,1e-05,2.77953]
[1779552144162,55.29,75490.21,0.0,-0.01458,1e-05,2.79589]
[1779552149198,55.28,75488.64,0.0,-0.01459,1e-05,2.798]
[1779552154233,55.28,75473.68,0.0,-0.01472,1e-05,2.81771]
[1779552158953,55.28,75472.26,0.0,-0.01473,1e-05,2.8195]
[1779552159268,55.28,75472.61,0.0,-0.01473,1e-05,2.81894]
[1779552159491,55.28,75472.61,0.0,-0.01473,1e-05,2.81894]
[1779552160275,55.28,75471.95,0.0,-0.01473,1e-05,2.81983]
[1779552165310,55.28,75472.6,0.0,-0.01472,1e-05,2.81863]
[1779552170345,55.28,75472.2,0.0,-0.01473,1e-05,2.81895]
[1779552176387,55.28,75477.03,0.0,-0.01468,1e-05,2.81177]
[1779552181425,55.28,75485.16,0.0,-0.01461,1e-05,2.80008]
[1779552186460,55.28,75485.92,0.0,-0.0146,1e-05,2.79894]
[1779552191496,55.28,75485.19,0.0,-0.01461,1e-05,2.79993]
[1779552197538,55.28,75481.16,0.0,-0.01464,1e-05,2.80559]
[1779552202573,55.28,75478.99,0.0,-0.01466,1e-05,2.80856]
[1779552203764,55.28,75478.99,0.0,-0.01466,1e-05,2.80856]
[1779552209624,55.28,75477.05,0.0,-0.01468,1e-05,2.81112]
[1779552215666,55.28,75477.01,0.0,-0.01467,1e-05,2.80951]
[1779552220701,55.28,75478.36,0.0,-0.01466,1e-05,2.80745]
[1779552228760,55.27,75486.15,0.0,-0.01459,1e-05,2.79623]
[1779552233794,55.28,75493.76,0.0,-0.01452,1e-05,2.78548]
[1779552237823,55.28,75493.88,0.0,-0.01452,1e-05,2.78536]
[1779552243865,55.28,75493.81,0.0,-0.01452,1e-05,2.78557]
[1779552248900,55.28,75498.39,0.0,-0.01448,1e-05,2.77918]
[1779552253935,55.28,75499.25,0.0,-0.01447,1e-05,2.77808]
[1779552258970,55.28,75503.74,0.0,-0.01444,1e-05,2.77184]
[1779552264006,55.28,75503.94,0.0,-0.01443,1e-05,2.77172]
[1779552269041,55.28,75504.54,0.0,-0.01443,1e-05,2.77104]
[1779552274076,55.28,75505.13,0.0,-0.01442,1e-05,2.76889]
[1779552279111,55.28,75513.96,0.0,-0.01434,1e-05,2.75662]
[1779552284146,55.28,75515.96,0.0,-0.01433,1e-05,2.75407]
[1779552289184,55.28,75518.26,0.0,-0.01431,1e-05,2.75116]
[1779552294219,55.28,75523.02,0.0,-0.01427,1e-05,2.74484]
[1779552300261,55.29,75520.49,0.0,-0.0143,1e-05,2.74898]
[1779552305296,55.29,75521.49,0.0,-0.01429,1e-05,2.74796]
[1779552310331,55.29,75516.41,0.0,-0.01434,1e-05,2.75546]
[1779552316373,55.29,75515.65,0.0,-0.01434,1e-05,2.75689]
[1779552321409,55.29,75513.04,0.0,-0.01437,1e-05,2.76084]
[1779552326443,55.29,75505.28,0.0,-0.01444,1e-05,2.77197]
[1779552331480,55.29,75507.31,0.0,-0.01441,1e-05,2.76778]
[1779552336514,55.29,75504.69,0.0,-0.01444,1e-05,2.77165]
[1779552342556,55.3,75504.87,0.0,-0.01444,1e-05,2.7716]
[1779552347591,55.3,75504.68,0.0,-0.01444,1e-05,2.77204]
[1779552352626,55.3,75504.58,0.0,-0.01444,1e-05,2.77237]
[1779552357661,55.3,75504.69,0.0,-0.01444,1e-05,2.77242]
[1779552362696,55.3,75499.53,0.0,-0.01449,1e-05,2.77988]
[1779552367731,55.3,75500.56,0.0,-0.01448,1e-05,2.77854]
[1779552372767,55.3,75499.23,0.0,-0.01449,1e-05,2.78053]
[1779552377802,55.3,75494.26,0.0,-0.01454,1e-05,2.78764]
[1779552382838,55.3,75479.42,0.0,-0.01467,1e-05,2.80864]
[1779552387873,55.3,75472.96,0.0,-0.01472,1e-05,2.81763]
[1779552389664,55.3,75473.1,0.0,-0.01472,1e-05,2.81738]
[1779552394928,55.3,75469.46,0.0,-0.01474,1e-05,2.82077]
[1779552399964,55.3,75470.94,0.0,-0.01473,1e-05,2.81838]
[1779552404999,55.29,75471.88,0.0,-0.01472,1e-05,2.81678]
[1779552410034,55.29,75469.08,0.0,-0.01474,1e-05,2.82053]
[1779552415079,55.29,75454.97,0.0,-0.01487,1e-05,2.84049]
[1779552421121,55.29,75455.13,0.0,-0.01486,1e-05,2.83975]
[1779552426156,55.29,75464.6,0.0,-0.01478,1e-05,2.82577]
[1779552431191,55.29,75464.25,0.0,-0.01478,1e-05,2.82599]
[1779552436226,55.29,75467.36,0.0,-0.01475,1e-05,2.82125]
[1779552441260,55.29,75471.73,0.0,-0.01471,1e-05,2.81477]
[1779552446296,55.28,75472.08,0.0,-0.0147,1e-05,2.81409]
[1779552451331,55.28,75474.77,0.0,-0.01467,1e-05,2.80859]
[1779552456366,55.28,75472.54,0.0,-0.01469,1e-05,2.81165]
[1779552461401,55.28,75472.9,0.0,-0.01469,1e-05,2.81096]
[1779552466436,55.28,75467.12,0.0,-0.01474,1e-05,2.81903]
[1779552471471,55.28,75466.23,0.0,-0.01474,1e-05,2.8201]
[1779552476507,55.28,75466.54,0.0,-0.01474,1e-05,2.81945]
[1779552481541,55.28,75468.5,0.0,-0.01472,1e-05,2.81644]
[1779552487332,55.28,75468.33,0.0,-0.01472,1e-05,2.81658]
[1779552492618,55.28,75467.36,0.0,-0.01473,1e-05,2.81769]
[1779552498660,55.28,75467.76,0.0,-0.01472,1e-05,2.8169]
[1779552503695,55.28,75468.87,0.0,-0.01471,1e-05,2.81514]
[1779552509737,55.28,75468.85,0.0,-0.01471,1e-05,2.81499]
[1779552514772,55.27,75469.51,0.0,-0.0147,1e-05,2.81241]
[1779552519807,55.27,75459.06,0.0,-0.01479,1e-05,2.82721]
[1779552524845,55.27,75442.43,0.0,-0.01494,1e-05,2.85076]
[1779552529880,55.27,75442.85,0.0,-0.01493,1e-05,2.84966]
[1779552535922,55.27,75442.28,0.0,-0.01493,1e-05,2.84989]
[1779552540957,55.27,75448.27,0.0,-0.01487,1e-05,2.84074]
[1779552545992,55.26,75452.91,0.0,-0.01483,1e-05,2.83367]
[1779552551028,55.26,75447.76,0.0,-0.01487,1e-05,2.84072]
[1779552556068,55.26,75447.71,0.0,-0.01487,1e-05,2.84038]
[1779552566138,55.26,75447.92,0.0,-0.01487,1e-05,2.83927]
[1779552571173,55.26,75450.11,0.0,-0.01484,1e-05,2.83422]
[1779552576208,55.25,75452.63,0.0,-0.01481,1e-05,2.83027]
[1779552581243,55.25,75452.57,0.0,-0.01481,1e-05,2.83002]
[1779552586278,55.25,75451.52,0.0,-0.01482,1e-05,2.83116]
[1779552591313,55.25,75451.77,0.0,-0.01481,1e-05,2.83041]
[1779552596348,55.25,75450.66,0.0,-0.01482,1e-05,2.8316]
[1779552601385,55.25,75450.72,0.0,-0.01482,1e-05,2.83109]
[1779552606421,55.24,75452.29,0.0,-0.0148,1e-05,2.82842]
[1779552611456,55.24,75451.83,0.0,-0.0148,1e-05,2.82866]
[1779552616491,55.24,75453.89,0.0,-0.01478,1e-05,2.82531]
[1779552621526,55.24,75454.31,0.0,-0.01477,1e-05,2.82434]
[1779552626561,55.24,75453.92,0.0,-0.01478,1e-05,2.82453]
[1779552633610,55.24,75453.99,0.0,-0.01476,1e-05,2.82231]
[1779552638645,55.23,75452.7,0.0,-0.01477,1e-05,2.82377]
[1779552645694,55.23,75453.11,0.0,-0.01477,1e-05,2.82261]
[1779552650729,55.23,75453.65,0.0,-0.01476,1e-05,2.82143]
[1779552655764,55.23,75453.32,0.0,-0.01476,1e-05,2.8215]
[1779552660800,55.23,75453.56,0.0,-0.01475,1e-05,2.82076]
[1779552665836,55.22,75454.5,0.0,-0.01474,1e-05,2.81905]
[1779552671074,55.22,75454.65,0.0,-0.01474,1e-05,2.81855]
[1779552676915,55.22,75460.63,0.0,-0.01469,1e-05,2.80957]
[1779552681950,55.22,75461.37,0.0,-0.01468,1e-05,2.80827]
[1779552686985,55.22,75461.7,0.0,-0.01467,1e-05,2.80757]
[1779552688188,55.22,75461.7,0.0,-0.01467,1e-05,2.80757]
[1779552694035,55.22,75462.63,0.0,-0.01466,1e-05,2.80447]
[1779552699070,55.22,75469.21,0.0,-0.0146,1e-05,2.79497]
[1779552704105,55.22,75470.63,0.0,-0.01458,1e-05,2.7929]
[1779552709140,55.22,75471.1,0.0,-0.01458,1e-05,2.79221]
[1779552714175,55.22,75472.09,0.0,-0.01457,1e-05,2.7908]
[1779552720217,55.22,75471.41,0.0,-0.01458,1e-05,2.79178]
[1779552725252,55.22,75471.43,0.0,-0.01458,1e-05,2.79177]
[1779552730287,55.22,75470.61,0.0,-0.01458,1e-05,2.79296]
[1779552735322,55.22,75470.56,0.0,-0.01458,1e-05,2.79305]
[1779552740357,55.22,75464.46,0.0,-0.01464,1e-05,2.80176]
[1779552745392,55.22,75460.14,0.0,-0.01468,1e-05,2.80784]
[1779552750427,55.22,75454.13,0.0,-0.01473,1e-05,2.81633]
[1779552755462,55.22,75452.15,0.0,-0.01474,1e-05,2.81747]
[1779552762510,55.21,75454.1,0.0,-0.01472,1e-05,2.81438]
[1779552769560,55.21,75454.5,0.0,-0.01471,1e-05,2.81353]
[1779552769958,55.21,75454.5,0.0,-0.01471,1e-05,2.81353]
[1779552770415,55.21,75454.5,0.0,-0.01471,1e-05,2.81353]
[1779552779630,55.21,75463.81,0.0,-0.01463,1e-05,2.79984]
[1779552784665,55.21,75464.65,0.0,-0.01462,1e-05,2.79856]
[1779552796749,55.21,75466.61,0.0,-0.0146,1e-05,2.79561]
[1779552797927,55.21,75466.61,0.0,-0.0146,1e-05,2.79561]
[1779552805823,55.21,75485.02,0.0,-0.01444,1e-05,2.76962]
[1779552808266,55.21,75484.34,0.0,-0.01445,1e-05,2.77071]
[1779552813878,55.21,75483.43,0.0,-0.01445,1e-05,2.77072]
[1779552821987,55.21,75482.94,0.0,-0.01445,1e-05,2.77148]
[1779552827983,55.22,75480.66,0.0,-0.01448,1e-05,2.77513]
[1779552833012,55.21,75464.92,0.0,-0.01462,1e-05,2.79746]
[1779552838047,55.21,75459.17,0.0,-0.01467,1e-05,2.8056]
[1779552845022,55.21,75456.8,0.0,-0.01469,1e-05,2.8088]
[1779552845854,55.21,75456.8,0.0,-0.01469,1e-05,2.8088]
[1779552845905,55.21,75456.8,0.0,-0.01469,1e-05,2.8088]
[1779552845981,55.21,75456.66,0.0,-0.01469,1e-05,2.80894]
[1779552851140,55.22,75456.23,0.0,-0.0147,1e-05,2.81176]
[1779552853938,55.22,75459.59,0.0,-0.01468,1e-05,2.8074]
[1779552854161,55.23,75459.9,0.0,-0.01468,1e-05,2.80786]
[1779552859197,55.24,75459.31,0.0,-0.0147,1e-05,2.81061]
[1779552864232,55.24,75459.32,0.0,-0.01471,1e-05,2.81249]
[1779552869267,55.25,75459.69,0.0,-0.01472,1e-05,2.81384]
[1779552874302,55.26,75459.06,0.0,-0.01473,1e-05,2.81511]
[1779552879340,55.27,75458.77,0.0,-0.01474,1e-05,2.81739]
[1779552884374,55.28,75455.75,0.0,-0.01478,1e-05,2.82356]
[1779552889409,55.28,75450.19,0.0,-0.01484,1e-05,2.83331]
[1779552893347,55.29,75450.47,0.0,-0.01484,1e-05,2.83394]
[1779552896063,55.29,75450.0,0.0,-0.01485,1e-05,2.83489]
[1779552901677,55.29,75449.18,0.0,-0.01485,1e-05,2.83563]
[1779552907536,55.29,75452.21,0.0,-0.01482,1e-05,2.83076]
[1779552912570,55.28,75450.61,0.0,-0.01483,1e-05,2.83269]
[1779552918613,55.28,75450.31,0.0,-0.01483,1e-05,2.83265]
[1779552923648,55.28,75457.63,0.0,-0.01477,1e-05,2.82176]
[1779552929690,55.28,75457.11,0.0,-0.01477,1e-05,2.82212]
[1779552934725,55.28,75466.87,0.0,-0.01467,1e-05,2.80633]
[1779552939760,55.28,75470.26,0.0,-0.01464,1e-05,2.80132]
[1779552940121,55.28,75470.26,0.0,-0.01464,1e-05,2.80132]
[1779552945802,55.28,75469.66,0.0,-0.01465,1e-05,2.80204]
[1779552950918,55.28,75468.72,0.0,-0.01465,1e-05,2.80329]
[1779552956879,55.27,75458.02,0.0,-0.01475,1e-05,2.81834]
[1779552961915,55.27,75439.65,0.0,-0.01491,1e-05,2.84441]
[1779552962156,55.27,75439.65,0.0,-0.01491,1e-05,2.84441]
[1779552967957,55.27,75440.23,0.0,-0.0149,1e-05,2.84305]
[1779552969971,55.27,75420.74,0.0,-0.01508,1e-05,2.87107]
[1779552975009,55.27,75418.69,0.0,-0.01509,1e-05,2.87334]
[1779552980057,55.26,75416.49,0.0,-0.01511,1e-05,2.87579]
[1779552985093,55.26,75417.36,0.0,-0.01509,1e-05,2.87375]
[1779552990128,55.26,75419.78,0.0,-0.01507,1e-05,2.86948]
[1779552995167,55.25,75406.46,0.0,-0.01518,1e-05,2.88648]
[1779552995433,55.25,75406.46,0.0,-0.01518,1e-05,2.88648]
[1779553001156,55.25,75416.48,0.0,-0.01508,1e-05,2.8712]
[1779553006244,55.25,75417.69,0.0,-0.01506,1e-05,2.86838]
[1779553011279,55.24,75425.15,0.0,-0.01499,1e-05,2.85686]
[1779553016314,55.24,75428.49,0.0,-0.01496,1e-05,2.85137]
[1779553021349,55.24,75431.09,0.0,-0.01493,1e-05,2.847]
[1779553026383,55.24,75432.08,0.0,-0.01492,1e-05,2.84498]
[1779553031423,55.23,75432.58,0.0,-0.01491,1e-05,2.84371]
[1779553037220,55.23,75433.09,0.0,-0.0149,1e-05,2.84244]
[1779553042502,55.23,75439.82,0.0,-0.01484,1e-05,2.83214]
[1779553047537,55.23,75440.79,0.0,-0.01483,1e-05,2.83034]
[1779553048231,55.23,75440.79,0.0,-0.01483,1e-05,2.83034]
[1779553054586,55.22,75441.48,0.0,-0.01481,1e-05,2.8273]
[1779553060223,55.22,75440.79,0.0,-0.01481,1e-05,2.82798]
[1779553069691,55.22,75440.88,0.0,-0.01481,1e-05,2.82701]
[1779553075733,55.22,75447.06,0.0,-0.01475,1e-05,2.81775]
[1779553080768,55.22,75446.76,0.0,-0.01475,1e-05,2.8179]
[1779553085803,55.22,75447.16,0.0,-0.01475,1e-05,2.81706]
[1779553090838,55.21,75445.83,0.0,-0.01476,1e-05,2.81871]
[1779553095873,55.21,75448.14,0.0,-0.01473,1e-05,2.81513]
[1779553101915,55.21,75449.31,0.0,-0.01472,1e-05,2.81319]
[1779553107957,55.21,75448.94,0.0,-0.01472,1e-05,2.81346]
[1779553112992,55.21,75449.95,0.0,-0.01471,1e-05,2.8103]
[1779553124069,55.21,75450.73,0.0,-0.0147,1e-05,2.80874]
[1779553129104,55.21,75449.65,0.0,-0.0147,1e-05,2.81007]
[1779553134139,55.21,75449.63,0.0,-0.0147,1e-05,2.80989]
[1779553139174,55.21,75449.39,0.0,-0.0147,1e-05,2.81003]
[1779553145217,55.2,75449.64,0.0,-0.0147,1e-05,2.80942]
[1779553150252,55.2,75449.57,0.0,-0.0147,1e-05,2.80932]
[1779553155287,55.2,75449.54,0.0,-0.0147,1e-05,2.80917]
[1779553162336,55.2,75448.74,0.0,-0.0147,1e-05,2.81005]
[1779553167372,55.2,75448.27,0.0,-0.01471,1e-05,2.81052]
[1779553172407,55.2,75444.43,0.0,-0.01473,1e-05,2.81428]
[1779553177824,55.2,75444.41,0.0,-0.01473,1e-05,2.81411]
[1779553185498,55.2,75439.54,0.0,-0.01477,1e-05,2.82064]
[1779553190534,55.2,75429.86,0.0,-0.01486,1e-05,2.83415]
[1779553195569,55.19,75429.51,0.0,-0.01486,1e-05,2.8342]
[1779553200604,55.19,75438.76,0.0,-0.01477,1e-05,2.82046]
[1779553205639,55.19,75443.97,0.0,-0.01472,1e-05,2.81269]
[1779553214707,55.19,75439.59,0.0,-0.01476,1e-05,2.81846]
[1779553220748,55.19,75437.76,0.0,-0.01477,1e-05,2.82074]
[1779553225783,55.19,75437.35,0.0,-0.01478,1e-05,2.82104]
[1779553230818,55.18,75437.62,0.0,-0.01477,1e-05,2.82038]
[1779553235853,55.18,75437.65,0.0,-0.01476,1e-05,2.81858]
[1779553240891,55.18,75437.86,0.0,-0.01476,1e-05,2.81803]
[1779553245926,55.18,75437.11,0.0,-0.01476,1e-05,2.81887]
[1779553250961,55.18,75437.02,0.0,-0.01476,1e-05,2.81876]
[1779553261038,55.18,75437.02,0.0,-0.01476,1e-05,2.81828]
[1779553273122,55.18,75436.85,0.0,-0.01476,1e-05,2.81791]
[1779553283192,55.17,75435.51,0.0,-0.01477,1e-05,2.81931]
[1779553286213,55.17,75415.18,0.0,-0.01495,1e-05,2.84846]
[1779553291248,55.17,75408.98,0.0,-0.01499,1e-05,2.85526]
[1779553295276,55.17,75387.83,0.0,-0.01518,1e-05,2.88568]
[1779553300315,55.16,75372.88,0.0,-0.01532,1e-05,2.90646]
[1779553305350,55.16,75378.87,0.0,-0.01525,1e-05,2.89662]
[1779553310385,55.16,75379.76,0.0,-0.01524,1e-05,2.89432]
[1779553315420,55.15,75377.62,0.0,-0.01525,1e-05,2.89647]
[1779553320455,55.15,75378.41,0.0,-0.01524,1e-05,2.8943]
[1779553325490,55.14,75390.33,0.0,-0.01512,1e-05,2.87595]
[1779553331532,55.14,75391.93,0.0,-0.0151,1e-05,2.87261]
[1779553336567,55.14,75392.86,0.0,-0.01509,1e-05,2.87045]
[1779553341602,55.13,75395.82,0.0,-0.01506,1e-05,2.86534]
[1779553346639,55.13,75403.12,0.0,-0.01499,1e-05,2.854]
[1779553351675,55.13,75402.12,0.0,-0.01498,1e-05,2.85328]
[1779553356711,55.12,75402.1,0.0,-0.01498,1e-05,2.85267]
[1779553363760,55.12,75401.8,0.0,-0.01498,1e-05,2.85223]
[1779553368796,55.12,75397.74,0.0,-0.01501,1e-05,2.85748]
[1779553369828,55.12,75397.74,0.0,-0.01501,1e-05,2.85748]
[1779553373848,55.11,75396.39,0.0,-0.01502,1e-05,2.85888]
[1779553379873,55.11,75396.28,0.0,-0.01502,1e-05,2.85802]
[1779553380957,55.11,75396.28,0.0,-0.01502,1e-05,2.85802]
[1779553381512,55.11,75396.28,0.0,-0.01502,1e-05,2.85802]
[1779553389943,55.1,75396.25,0.0,-0.01501,1e-05,2.85645]
[1779553394978,55.1,75397.6,0.0,-0.01499,1e-05,2.85376]
[1779553399006,55.1,75377.13,0.0,-0.01517,1e-05,2.88293]
[1779553404056,55.09,75372.67,0.0,-0.01521,1e-05,2.88847]
[1779553412112,55.09,75371.91,0.0,-0.0152,1e-05,2.88646]
[1779553417147,55.08,75371.66,0.0,-0.01519,1e-05,2.88589]
[1779553422182,55.08,75370.44,0.0,-0.0152,1e-05,2.88676]
[1779553427217,55.08,75364.35,0.0,-0.01525,1e-05,2.89477]
[1779553432252,55.07,75362.96,0.0,-0.01526,1e-05,2.89582]
[1779553432674,55.07,75362.96,0.0,-0.01526,1e-05,2.89582]
[1779553433144,55.07,75362.96,0.0,-0.01526,1e-05,2.89582]
[1779553433709,55.07,75353.13,0.0,-0.01535,1e-05,2.9101]
[1779553439302,55.06,75346.83,0.0,-0.0154,1e-05,2.91803]
[1779553444337,55.06,75340.7,0.0,-0.01545,1e-05,2.9259]
[1779553445324,55.06,75340.7,0.0,-0.01545,1e-05,2.9259]
[1779553450379,55.05,75340.91,0.0,-0.01543,1e-05,2.9241]
[1779553455413,55.05,75340.89,0.0,-0.01543,1e-05,2.92295]
[1779553460449,55.04,75343.95,0.0,-0.01539,1e-05,2.91725]
[1779553465484,55.04,75338.63,0.0,-0.01543,1e-05,2.92382]
[1779553470519,55.03,75334.1,0.0,-0.01547,1e-05,2.9294]
[1779553475554,55.03,75330.55,0.0,-0.01549,1e-05,2.93194]
[1779553480589,55.02,75331.13,0.0,-0.01547,1e-05,2.92989]
[1779553485624,55.02,75331.4,0.0,-0.01546,1e-05,2.92832]
[1779553491666,55.01,75334.03,0.0,-0.01543,1e-05,2.92306]
[1779553496701,55.01,75332.69,0.0,-0.01544,1e-05,2.92396]
[1779553501736,55.0,75332.21,0.0,-0.01544,1e-05,2.92358]
[1779553506771,55.0,75332.22,0.0,-0.01543,1e-05,2.92245]
[1779553511806,55.0,75332.57,0.0,-0.01542,1e-05,2.92089]
[1779553517848,54.99,75334.03,0.0,-0.0154,1e-05,2.9175]
[1779553522883,54.99,75341.58,0.0,-0.01532,1e-05,2.90537]
[1779553527918,54.98,75342.42,0.0,-0.01531,1e-05,2.90327]
[1779553532953,54.98,75339.66,0.0,-0.01532,1e-05,2.90495]
[1779553537988,54.98,75339.67,0.0,-0.01532,1e-05,2.90405]
[1779553544039,54.97,75339.57,0.0,-0.01531,1e-05,2.90314]
[1779553549074,54.97,75339.49,0.0,-0.01531,1e-05,2.9024]
[1779553554109,54.96,75339.35,0.0,-0.0153,1e-05,2.90175]
[1779553559143,54.96,75337.3,0.0,-0.01531,1e-05,2.9039]
[1779553564179,54.96,75344.12,0.0,-0.01525,1e-05,2.893]
[1779553569214,54.95,75343.33,0.0,-0.01525,1e-05,2.89338]
[1779553573302,54.95,75342.43,0.0,-0.01525,1e-05,2.89424]
[1779553573785,54.95,75342.77,0.0,-0.01525,1e-05,2.89358]
[1779553580291,54.95,75342.68,0.0,-0.01524,1e-05,2.89264]
[1779553585326,54.94,75341.99,0.0,-0.01525,1e-05,2.89289]
[1779553590361,54.94,75336.76,0.0,-0.01529,1e-05,2.89982]
[1779553595395,54.94,75337.72,0.0,-0.01527,1e-05,2.89606]
[1779553600431,54.93,75337.19,0.0,-0.01527,1e-05,2.89607]
[1779553606473,54.93,75334.81,0.0,-0.01528,1e-05,2.89863]
[1779553611508,54.93,75333.77,0.0,-0.01529,1e-05,2.89938]
[1779553616543,54.92,75333.72,0.0,-0.01529,1e-05,2.89867]
[1779553621578,54.92,75337.07,0.0,-0.01525,1e-05,2.89295]
[1779553624599,54.92,75355.31,0.0,-0.01508,1e-05,2.86571]
[1779553629634,54.92,75359.3,0.0,-0.01504,1e-05,2.85931]
[1779553634669,54.91,75361.12,0.0,-0.01502,1e-05,2.85619]
[1779553639704,54.91,75362.06,0.0,-0.01501,1e-05,2.85437]
[1779553644739,54.91,75359.11,0.0,-0.01503,1e-05,2.85821]
[1779553649774,54.91,75358.88,0.0,-0.01503,1e-05,2.85803]
[1779553654809,54.91,75358.57,0.0,-0.01502,1e-05,2.85644]
[1779553659844,54.9,75360.61,0.0,-0.015,1e-05,2.85295]
[1779553664879,54.9,75362.17,0.0,-0.01498,1e-05,2.85017]
[1779553669914,54.9,75361.67,0.0,-0.01498,1e-05,2.8504]
[1779553674949,54.9,75361.51,0.0,-0.01498,1e-05,2.85012]
[1779553679984,54.89,75364.43,0.0,-0.01495,1e-05,2.84535]
[1779553685020,54.89,75364.57,0.0,-0.01495,1e-05,2.84466]
[1779553685880,54.89,75364.57,0.0,-0.01495,1e-05,2.84466]
[1779553692069,54.89,75363.92,0.0,-0.01495,1e-05,2.84492]
[1779553698111,54.89,75364.23,0.0,-0.01494,1e-05,2.84387]
[1779553703146,54.88,75364.98,0.0,-0.01493,1e-05,2.84227]
[1779553708181,54.88,75385.03,0.0,-0.01475,1e-05,2.81278]
[1779553713216,54.88,75386.07,0.0,-0.01473,1e-05,2.80955]
[1779553718251,54.88,75385.53,0.0,-0.01473,1e-05,2.8101]
[1779553725300,54.88,75385.86,0.0,-0.01473,1e-05,2.80929]
[1779553730457,54.88,75385.89,0.0,-0.01473,1e-05,2.80906]
[1779553736378,54.88,75387.47,0.0,-0.01471,1e-05,2.80649]
[1779553742420,54.88,75388.88,0.0,-0.0147,1e-05,2.80425]
[1779553753497,54.88,75389.09,0.0,-0.01469,1e-05,2.80361]
[1779553759539,54.87,75389.12,0.0,-0.01469,1e-05,2.80339]
[1779553764573,54.87,75389.69,0.0,-0.01469,1e-05,2.80242]
[1779553772630,54.87,75389.68,0.0,-0.01468,1e-05,2.80073]
[1779553777667,54.87,75389.5,0.0,-0.01468,1e-05,2.80087]
[1779553782702,54.87,75389.23,0.0,-0.01468,1e-05,2.80114]
[1779553787737,54.87,75394.61,0.0,-0.01463,1e-05,2.79331]
[1779553792772,54.87,75392.83,0.0,-0.01465,1e-05,2.7958]
[1779553797806,54.87,75393.43,0.0,-0.01464,1e-05,2.79488]
[1779553802843,54.87,75393.82,0.0,-0.01464,1e-05,2.79425]
[1779553807878,54.87,75397.15,0.0,-0.01461,1e-05,2.78944]
[1779553812912,54.87,75400.63,0.0,-0.01458,1e-05,2.78447]
[1779553818955,54.87,75399.65,0.0,-0.01459,1e-05,2.7859]
[1779553823990,54.87,75400.62,0.0,-0.01458,1e-05,2.78454]
[1779553829026,54.87,75402.15,0.0,-0.01456,1e-05,2.7824]
[1779553834061,54.87,75401.66,0.0,-0.01456,1e-05,2.78166]
[1779553839096,54.87,75392.43,0.0,-0.01464,1e-05,2.79493]
[1779553844131,54.87,75391.62,0.0,-0.01465,1e-05,2.79603]
[1779553849166,54.87,75396.82,0.0,-0.0146,1e-05,2.78854]
[1779553854200,54.87,75396.93,0.0,-0.0146,1e-05,2.78839]
[1779553860243,54.87,75396.48,0.0,-0.01461,1e-05,2.78905]
[1779553866574,54.87,75395.9,0.0,-0.01461,1e-05,2.78988]
[1779553878370,54.87,75395.89,0.0,-0.01461,1e-05,2.7899]
[1779553883406,54.87,75394.89,0.0,-0.01462,1e-05,2.79134]
[1779553888440,54.87,75394.34,0.0,-0.01463,1e-05,2.79212]
[1779553893474,54.87,75394.57,0.0,-0.01462,1e-05,2.79029]
[1779553899517,54.87,75394.59,0.0,-0.01462,1e-05,2.79027]
[1779553906565,54.87,75394.31,0.0,-0.01462,1e-05,2.79069]
[1779553917644,54.87,75393.92,0.0,-0.01462,1e-05,2.79126]
[1779553923709,54.87,75393.74,0.0,-0.01462,1e-05,2.79152]
[1779553928744,54.87,75394.21,0.0,-0.01462,1e-05,2.79086]
[1779553933779,54.87,75394.46,0.0,-0.01462,1e-05,2.79051]
[1779553938815,54.87,75395.75,0.0,-0.01461,1e-05,2.78867]
[1779553943850,54.87,75410.03,0.0,-0.01448,1e-05,2.76832]
[1779553948884,54.87,75409.89,0.0,-0.01448,1e-05,2.76872]
[1779553953920,54.87,75410.84,0.0,-0.01447,1e-05,2.76609]
[1779553958955,54.87,75411.53,0.0,-0.01446,1e-05,2.76533]
[1779553963989,54.88,75411.33,0.0,-0.01447,1e-05,2.76586]
[1779553969025,54.88,75411.29,0.0,-0.01447,1e-05,2.7661]
[1779553974061,54.88,75413.52,0.0,-0.01445,1e-05,2.76312]
[1779553979095,54.88,75415.56,0.0,-0.01443,1e-05,2.76041]
[1779553984130,54.88,75415.34,0.0,-0.01444,1e-05,2.76092]
[1779553989165,54.88,75415.44,0.0,-0.01444,1e-05,2.76094]
[1779553991956,54.88,75415.28,0.0,-0.01444,1e-05,2.76123]
[1779553992559,54.88,75415.28,0.0,-0.01444,1e-05,2.76126]
[1779554000242,54.88,75415.5,0.0,-0.01444,1e-05,2.76116]
[1779554007295,54.88,75414.38,0.0,-0.01445,1e-05,2.76291]
[1779554012329,54.88,75414.42,0.0,-0.01444,1e-05,2.76148]
[1779554017365,54.88,75415.08,0.0,-0.01444,1e-05,2.76066]
[1779554023407,54.88,75416.97,0.0,-0.01442,1e-05,2.75815]
[1779554028442,54.88,75416.94,0.0,-0.01442,1e-05,2.75833]
[1779554033477,54.88,75416.78,0.0,-0.01442,1e-05,2.75869]
[1779554038512,54.89,75416.09,0.0,-0.01443,1e-05,2.75979]
[1779554043547,54.89,75416.13,0.0,-0.01443,1e-05,2.75985]
[1779554048582,54.89,75416.07,0.0,-0.01443,1e-05,2.76005]
[1779554053617,54.89,75416.29,0.0,-0.01443,1e-05,2.75984]
[1779554058652,54.89,75415.43,0.0,-0.01444,1e-05,2.76119]
[1779554063687,54.89,75416.89,0.0,-0.01443,1e-05,2.75921]
[1779554069729,54.89,75407.88,0.0,-0.01451,1e-05,2.77215]
[1779554074764,54.89,75399.82,0.0,-0.01457,1e-05,2.78212]
[1779554079799,54.89,75391.9,0.0,-0.01464,1e-05,2.79341]
[1779554084834,54.89,75386.51,0.0,-0.01469,1e-05,2.80097]
[1779554089869,54.89,75388.8,0.0,-0.01467,1e-05,2.79753]
[1779554094904,54.89,75389.86,0.0,-0.01466,1e-05,2.7959]
[1779554099939,54.89,75390.27,0.0,-0.01465,1e-05,2.79524]
[1779554104974,54.89,75405.81,0.0,-0.01451,1e-05,2.77298]
[1779554110012,54.89,75408.78,0.0,-0.01449,1e-05,2.76889]
[1779554115046,54.89,75411.02,0.0,-0.01447,1e-05,2.76587]
[1779554120084,54.89,75414.97,0.0,-0.01444,1e-05,2.76046]
[1779554125119,54.89,75415.21,0.0,-0.01444,1e-05,2.76035]
[1779554131161,54.89,75415.59,0.0,-0.01443,1e-05,2.75864]
[1779554136196,54.89,75415.73,0.0,-0.01443,1e-05,2.75866]
[1779554142050,54.89,75415.72,0.0,-0.01443,1e-05,2.75871]
[1779554150294,54.89,75417.12,0.0,-0.01442,1e-05,2.75722]
[1779554157344,54.89,75417.15,0.0,-0.01442,1e-05,2.75744]
[1779554162379,54.89,75417.08,0.0,-0.01442,1e-05,2.75772]
[1779554168422,54.9,75416.36,0.0,-0.01443,1e-05,2.75894]
[1779554173456,54.9,75415.55,0.0,-0.01444,1e-05,2.76024]
[1779554184533,54.9,75415.4,0.0,-0.01444,1e-05,2.76073]
[1779554189568,54.9,75413.83,0.0,-0.01445,1e-05,2.76308]
[1779554194605,54.9,75405.19,0.0,-0.01452,1e-05,2.77394]
[1779554199639,54.9,75403.2,0.0,-0.01454,1e-05,2.77677]
[1779554205680,54.9,75400.4,0.0,-0.01457,1e-05,2.78074]
[1779554210716,54.9,75399.37,0.0,-0.01457,1e-05,2.78217]
[1779554216758,54.9,75399.49,0.0,-0.01457,1e-05,2.78197]
[1779554221793,54.9,75407.36,0.0,-0.0145,1e-05,2.77076]
[1779554227835,54.9,75407.1,0.0,-0.01451,1e-05,2.77124]
[1779554234884,54.9,75406.32,0.0,-0.01451,1e-05,2.77246]
[1779554239919,54.9,75406.4,0.0,-0.01451,1e-05,2.77244]
[1779554244954,54.9,75411.4,0.0,-0.01447,1e-05,2.76546]
[1779554252010,54.9,75411.8,0.0,-0.01446,1e-05,2.76363]
[1779554257038,54.9,75411.31,0.0,-0.01447,1e-05,2.76448]
[1779554262073,54.9,75416.22,0.0,-0.01442,1e-05,2.75769]
[1779554267108,54.9,75419.9,0.0,-0.01439,1e-05,2.7527]
[1779554272143,54.9,75421.14,0.0,-0.01438,1e-05,2.75122]
[1779554277178,54.91,75422.43,0.0,-0.01437,1e-05,2.7497]
[1779554282213,54.91,75422.12,0.0,-0.01438,1e-05,2.75045]
[1779554287248,54.91,75424.21,0.0,-0.01436,1e-05,2.7478]
[1779554292283,54.91,75425.26,0.0,-0.01435,1e-05,2.74666]
[1779554298326,54.91,75425.12,0.0,-0.01436,1e-05,2.74726]
[1779554303361,54.91,75425.87,0.0,-0.01435,1e-05,2.7466]
[1779554308401,54.91,75429.83,0.0,-0.01432,1e-05,2.74134]
[1779554313436,54.92,75431.96,0.0,-0.0143,1e-05,2.73726]
[1779554318471,54.92,75441.68,0.0,-0.01422,1e-05,2.72404]
[1779554324513,54.92,75441.74,0.0,-0.01422,1e-05,2.72462]
[1779554330557,54.92,75441.95,0.0,-0.01422,1e-05,2.72497]
[1779554335590,54.93,75442.92,0.0,-0.01422,1e-05,2.72416]
[1779554341631,54.93,75444.61,0.0,-0.01421,1e-05,2.72246]
[1779554346671,54.93,75451.33,0.0,-0.01415,1e-05,2.7136]
[1779554350023,54.93,75469.53,0.0,-0.01399,1e-05,2.6886]
[1779554356738,54.94,75478.47,0.0,-0.01393,1e-05,2.67754]
[1779554362094,54.94,75478.57,0.0,-0.01393,1e-05,2.6782]
[1779554367816,54.95,75470.01,0.0,-0.01401,1e-05,2.69144]
[1779554372852,54.95,75457.16,0.0,-0.01412,1e-05,2.7087]
[1779554377887,54.96,75455.86,0.0,-0.01414,1e-05,2.71122]
[1779554382922,54.96,75456.06,0.0,-0.01414,1e-05,2.71162]
[1779554387957,54.96,75462.36,0.0,-0.01409,1e-05,2.70351]
[1779554392992,54.96,75465.03,0.0,-0.01407,1e-05,2.70051]
[1779554398029,54.97,75465.06,0.0,-0.01407,1e-05,2.70119]
[1779554403064,54.97,75465.17,0.0,-0.01408,1e-05,2.70175]
[1779554408099,54.97,75456.43,0.0,-0.01416,1e-05,2.71464]
[1779554413134,54.98,75460.1,0.0,-0.01413,1e-05,2.71007]
[1779554418170,54.98,75460.67,0.0,-0.01413,1e-05,2.70989]
[1779554423204,54.98,75459.62,0.0,-0.01414,1e-05,2.71196]
[1779554430253,54.98,75456.49,0.0,-0.01417,1e-05,2.71713]
[1779554435288,54.99,75455.61,0.0,-0.01418,1e-05,2.71744]
[1779554441330,54.99,75455.26,0.0,-0.01418,1e-05,2.71859]
[1779554446382,54.99,75450.54,0.0,-0.01423,1e-05,2.72564]
[1779554452407,54.99,75447.85,0.0,-0.01425,1e-05,2.73008]
[1779554458449,55.0,75447.93,0.0,-0.01426,1e-05,2.73049]
[1779554463480,55.0,75447.97,0.0,-0.01426,1e-05,2.7306]
[1779554470534,55.0,75447.37,0.0,-0.01427,1e-05,2.73237]
[1779554475568,55.0,75447.94,0.0,-0.01427,1e-05,2.73197]
[1779554480603,55.01,75447.43,0.0,-0.01427,1e-05,2.73308]
[1779554485638,55.01,75447.92,0.0,-0.01427,1e-05,2.73278]
[1779554490673,55.01,75447.81,0.0,-0.01427,1e-05,2.73331]
[1779554495708,55.01,75447.78,0.0,-0.01427,1e-05,2.73226]
[1779554500743,55.01,75450.85,0.0,-0.01424,1e-05,2.72833]
[1779554503525,55.01,75450.75,0.0,-0.01425,1e-05,2.72855]
[1779554509806,55.02,75448.89,0.0,-0.01427,1e-05,2.73183]
[1779554515848,55.02,75448.73,0.0,-0.01427,1e-05,2.73252]
[1779554520885,55.02,75453.64,0.0,-0.01423,1e-05,2.72602]
[1779554525919,55.02,75455.09,0.0,-0.01422,1e-05,2.72442]
[1779554530954,55.02,75458.09,0.0,-0.0142,1e-05,2.72066]
[1779554536999,55.03,75456.47,0.0,-0.01421,1e-05,2.72348]
[1779554542034,55.03,75448.62,0.0,-0.01428,1e-05,2.73488]
[1779554547069,55.03,75448.4,0.0,-0.01429,1e-05,2.73551]
[1779554552106,55.03,75448.39,0.0,-0.01428,1e-05,2.73436]
[1779554557141,55.03,75448.9,0.0,-0.01428,1e-05,2.73395]
[1779554562177,55.03,75437.65,0.0,-0.01438,1e-05,2.75013]
[1779554567213,55.03,75438.15,0.0,-0.01438,1e-05,2.7496]
[1779554574261,55.03,75437.46,0.0,-0.01439,1e-05,2.75085]
[1779554584334,55.04,75438.33,0.0,-0.01438,1e-05,2.75004]
[1779554589369,55.04,75438.3,0.0,-0.01438,1e-05,2.7503]
[1779554596418,55.04,75438.28,0.0,-0.01438,1e-05,2.75064]
[1779554601453,55.04,75435.77,0.0,-0.01441,1e-05,2.75442]
[1779554602956,55.04,75435.66,0.0,-0.01441,1e-05,2.75462]
[1779554603134,55.04,75435.66,0.0,-0.01441,1e-05,2.75462]
[1779554613537,55.04,75435.72,0.0,-0.0144,1e-05,2.7535]
[1779554618571,55.04,75433.49,0.0,-0.01442,1e-05,2.75689]
[1779554626628,55.04,75433.41,0.0,-0.01443,1e-05,2.75736]
[1779554631663,55.04,75435.23,0.0,-0.01441,1e-05,2.75506]
[1779554636698,55.05,75435.52,0.0,-0.01441,1e-05,2.75491]
[1779554641743,55.05,75425.87,0.0,-0.0145,1e-05,2.76884]
[1779554647786,55.05,75428.39,0.0,-0.01448,1e-05,2.76537]
[1779554652821,55.05,75432.59,0.0,-0.01444,1e-05,2.75963]
[1779554657856,55.05,75432.78,0.0,-0.01444,1e-05,2.75959]
[1779554662891,55.05,75432.76,0.0,-0.01444,1e-05,2.75985]
[1779554667926,55.05,75432.72,0.0,-0.01444,1e-05,2.76014]
[1779554672961,55.05,75432.67,0.0,-0.01444,1e-05,2.75896]
[1779554677996,55.05,75432.87,0.0,-0.01444,1e-05,2.75893]
[1779554684039,55.05,75432.61,0.0,-0.01444,1e-05,2.7596]
[1779554692257,55.06,75432.57,0.0,-0.01444,1e-05,2.75975]
[1779554698137,55.06,75420.54,0.0,-0.01455,1e-05,2.77738]
[1779554703172,55.06,75420.39,0.0,-0.01456,1e-05,2.77767]
[1779554708208,55.06,75431.34,0.0,-0.01446,1e-05,2.76225]
[1779554713243,55.06,75430.83,0.0,-0.01446,1e-05,2.76319]
[1779554718280,55.06,75431.13,0.0,-0.01446,1e-05,2.76299]
[1779554724322,55.06,75430.47,0.0,-0.01447,1e-05,2.76418]
[1779554729356,55.06,75432.69,0.0,-0.01445,1e-05,2.76127]
[1779554734392,55.06,75432.31,0.0,-0.01445,1e-05,2.76056]
[1779554741443,55.06,75434.32,0.0,-0.01443,1e-05,2.75807]
[1779554746478,55.07,75434.86,0.0,-0.01443,1e-05,2.75758]
[1779554751513,55.07,75432.61,0.0,-0.01445,1e-05,2.76105]
[1779554756548,55.07,75432.63,0.0,-0.01445,1e-05,2.76127]
[1779554762590,55.07,75432.6,0.0,-0.01446,1e-05,2.7616]
[1779554768632,55.07,75432.99,0.0,-0.01445,1e-05,2.76134]
[1779554775681,55.07,75432.89,0.0,-0.01446,1e-05,2.76183]
[1779554780716,55.07,75432.4,0.0,-0.01446,1e-05,2.76276]
[1779554785751,55.07,75426.5,0.0,-0.01452,1e-05,2.77138]
[1779554791793,55.08,75426.0,0.0,-0.01452,1e-05,2.77079]
[1779554796829,55.08,75426.07,0.0,-0.01452,1e-05,2.77084]
[1779554801864,55.08,75424.39,0.0,-0.01453,1e-05,2.77342]
[1779554810928,55.08,75415.49,0.0,-0.01461,1e-05,2.7862]
[1779554815963,55.08,75415.31,0.0,-0.01461,1e-05,2.78643]
[1779554826033,55.08,75415.76,0.0,-0.01461,1e-05,2.78569]
[1779554832075,55.08,75415.55,0.0,-0.01461,1e-05,2.78589]
[1779554840131,55.08,75415.76,0.0,-0.01461,1e-05,2.78542]
[1779554848187,55.07,75415.92,0.0,-0.0146,1e-05,2.785]
[1779554853224,55.07,75417.38,0.0,-0.01458,1e-05,2.78128]
[1779554858261,55.07,75416.48,0.0,-0.01459,1e-05,2.78246]
[1779554867326,55.07,75415.97,0.0,-0.01459,1e-05,2.78297]
[1779554872365,55.07,75415.99,0.0,-0.01459,1e-05,2.78281]
[1779554878407,55.07,75416.18,0.0,-0.01459,1e-05,2.78237]
[1779554883442,55.07,75416.38,0.0,-0.01459,1e-05,2.78195]
[1779554888477,55.07,75416.54,0.0,-0.01458,1e-05,2.78159]
[1779554894519,55.07,75416.51,0.0,-0.01458,1e-05,2.78146]
[1779554900561,55.07,75416.45,0.0,-0.01458,1e-05,2.78139]
[1779554905596,55.07,75416.5,0.0,-0.01458,1e-05,2.78118]
[1779554910631,55.07,75414.52,0.0,-0.0146,1e-05,2.78386]
[1779554916673,55.07,75404.02,0.0,-0.01468,1e-05,2.79711]
[1779554921708,55.07,75404.63,0.0,-0.01468,1e-05,2.79598]
[1779554926743,55.06,75404.42,0.0,-0.01468,1e-05,2.79605]
[1779554931778,55.06,75400.64,0.0,-0.01471,1e-05,2.80124]
[1779554936813,55.06,75399.2,0.0,-0.01472,1e-05,2.80304]
[1779554941848,55.06,75398.35,0.0,-0.01473,1e-05,2.80401]
[1779554946883,55.06,75397.01,0.0,-0.01474,1e-05,2.80568]
[1779554951918,55.06,75396.71,0.0,-0.01474,1e-05,2.80585]
[1779554956953,55.06,75391.99,0.0,-0.01478,1e-05,2.81235]
[1779554961988,55.06,75392.28,0.0,-0.01478,1e-05,2.81165]
[1779554967158,55.06,75394.86,0.0,-0.01475,1e-05,2.80772]
[1779554977093,55.05,75394.31,0.0,-0.01475,1e-05,2.80649]
[1779554982128,55.05,75390.82,0.0,-0.01478,1e-05,2.81131]
[1779554987163,55.05,75390.45,0.0,-0.01478,1e-05,2.81161]
[1779554990597,55.05,75398.33,0.0,-0.01471,1e-05,2.80015]
[1779554995210,55.05,75418.75,0.0,-0.01452,1e-05,2.77102]
[1779554996726,55.05,75420.73,0.0,-0.01451,1e-05,2.76826]
[1779554996855,55.05,75420.73,0.0,-0.01451,1e-05,2.76826]
[1779554999220,55.05,75419.5,0.0,-0.01452,1e-05,2.77009]
[1779555004522,55.05,75406.82,0.0,-0.01463,1e-05,2.78835]
[1779555005342,55.05,75403.69,0.0,-0.01466,1e-05,2.79283]
[1779555007707,55.05,75403.39,0.0,-0.01466,1e-05,2.79325]
[1779555013345,55.05,75405.35,0.0,-0.01464,1e-05,2.79039]
[1779555018380,55.05,75405.4,0.0,-0.01464,1e-05,2.79029]
[1779555023415,55.05,75421.94,0.0,-0.0145,1e-05,2.76674]
[1779555028452,55.05,75427.62,0.0,-0.01445,1e-05,2.75887]
[1779555033487,55.05,75426.68,0.0,-0.01445,1e-05,2.75891]
[1779555040537,55.06,75431.91,0.0,-0.0144,1e-05,2.75178]
[1779555044846,55.06,75439.55,0.0,-0.01434,1e-05,2.74117]
[1779555045725,55.06,75440.1,0.0,-0.01433,1e-05,2.74046]
[1779555051614,55.06,75438.91,0.0,-0.01435,1e-05,2.74263]
[1779555056652,55.06,75439.46,0.0,-0.01435,1e-05,2.7422]
[1779555061687,55.06,75439.59,0.0,-0.01435,1e-05,2.74236]
[1779555066722,55.06,75439.65,0.0,-0.01435,1e-05,2.74263]
[1779555071758,55.06,75439.64,0.0,-0.01435,1e-05,2.74298]
[1779555076793,55.07,75439.62,0.0,-0.01435,1e-05,2.74335]
[1779555083843,55.07,75439.77,0.0,-0.01435,1e-05,2.74361]
[1779555088885,55.07,75439.29,0.0,-0.01436,1e-05,2.74462]
[1779555093920,55.07,75431.04,0.0,-0.01443,1e-05,2.75505]
[1779555098955,55.07,75431.01,0.0,-0.01443,1e-05,2.75532]
[1779555103990,55.07,75430.18,0.0,-0.01444,1e-05,2.75672]
[1779555108724,55.07,75429.09,0.0,-0.01445,1e-05,2.75843]
[1779555113715,55.07,75428.15,0.0,-0.01446,1e-05,2.75997]
[1779555119095,55.07,75430.17,0.0,-0.01444,1e-05,2.75733]
[1779555125140,55.08,75430.05,0.0,-0.01444,1e-05,2.75775]
[1779555132188,55.08,75430.16,0.0,-0.01444,1e-05,2.75789]
[1779555139238,55.08,75431.35,0.0,-0.01444,1e-05,2.75656]
[1779555145280,55.08,75432.0,0.0,-0.01443,1e-05,2.75592]
[1779555152329,55.08,75433.52,0.0,-0.01441,1e-05,2.75261]
[1779555155598,55.08,75441.62,0.0,-0.01434,1e-05,2.74133]
[1779555155717,55.08,75441.62,0.0,-0.01434,1e-05,2.74133]
[1779555161392,55.08,75457.36,0.0,-0.01421,1e-05,2.71974]
[1779555166427,55.09,75459.27,0.0,-0.01419,1e-05,2.71761]
[1779555172470,55.09,75461.36,0.0,-0.01418,1e-05,2.71535]
[1779555177221,55.09,75436.54,0.0,-0.0144,1e-05,2.75072]
[1779555182564,55.09,75434.68,0.0,-0.01442,1e-05,2.75365]
[1779555187599,55.09,75426.54,0.0,-0.01449,1e-05,2.76538]
[1779555192634,55.09,75426.45,0.0,-0.01449,1e-05,2.76561]
[1779555197669,55.09,75426.38,0.0,-0.01449,1e-05,2.76582]
[1779555202704,55.1,75425.21,0.0,-0.01451,1e-05,2.76758]
[1779555207739,55.1,75417.66,0.0,-0.01457,1e-05,2.77842]
[1779555212774,55.1,75409.38,0.0,-0.01464,1e-05,2.78867]
[1779555213955,55.1,75409.38,0.0,-0.01464,1e-05,2.78867]
[1779555214385,55.1,75409.38,0.0,-0.01464,1e-05,2.78867]
[1779555223851,55.09,75402.0,0.0,-0.0147,1e-05,2.79895]
[1779555230310,55.09,75401.6,0.0,-0.01471,1e-05,2.79943]
[1779555235935,55.09,75401.42,0.0,-0.01471,1e-05,2.79942]
[1779555237224,55.09,75401.42,0.0,-0.01471,1e-05,2.79942]
[1779555242984,55.09,75399.66,0.0,-0.01472,1e-05,2.80178]
[1779555250033,55.09,75396.98,0.0,-0.01474,1e-05,2.80546]
[1779555255078,55.09,75397.05,0.0,-0.01474,1e-05,2.80521]
[1779555260113,55.09,75392.82,0.0,-0.01478,1e-05,2.81114]
[1779555266155,55.09,75393.48,0.0,-0.01477,1e-05,2.80996]
[1779555271190,55.09,75392.56,0.0,-0.01477,1e-05,2.80958]
[1779555276227,55.09,75392.79,0.0,-0.01477,1e-05,2.80906]
[1779555281262,55.09,75389.89,0.0,-0.01479,1e-05,2.81303]
[1779555286296,55.09,75381.6,0.0,-0.01487,1e-05,2.82477]
[1779555295360,55.08,75374.01,0.0,-0.01493,1e-05,2.83516]
[1779555300395,55.08,75372.75,0.0,-0.01494,1e-05,2.83647]
[1779555305430,55.08,75372.38,0.0,-0.01494,1e-05,2.83652]
[1779555310465,55.08,75378.6,0.0,-0.01488,1e-05,2.82713]
[1779555315500,55.08,75380.51,0.0,-0.01486,1e-05,2.82404]
[1779555320536,55.07,75382.69,0.0,-0.01484,1e-05,2.82061]
[1779555325571,55.07,75382.65,0.0,-0.01484,1e-05,2.82042]
[1779555331613,55.07,75382.21,0.0,-0.01484,1e-05,2.81925]
[1779555337655,55.07,75382.65,0.0,-0.01483,1e-05,2.81835]
[1779555342690,55.07,75382.42,0.0,-0.01483,1e-05,2.81847]
[1779555348732,55.07,75378.67,0.0,-0.01486,1e-05,2.8236]
[1779555353767,55.07,75380.99,0.0,-0.01484,1e-05,2.82001]
[1779555357166,55.07,75380.9,0.0,-0.01484,1e-05,2.82009]
[1779555358130,55.07,75380.9,0.0,-0.01484,1e-05,2.81999]
[1779555364047,55.07,75389.4,0.0,-0.01476,1e-05,2.80745]
[1779555370180,55.07,75391.34,0.0,-0.01474,1e-05,2.8045]
[1779555375921,55.06,75391.01,0.0,-0.01475,1e-05,2.80476]
[1779555380956,55.06,75390.84,0.0,-0.01475,1e-05,2.80484]
[1779555385991,55.06,75387.55,0.0,-0.01477,1e-05,2.80939]
[1779555387265,55.06,75387.55,0.0,-0.01477,1e-05,2.80939]
[1779555388482,55.06,75385.7,0.0,-0.01479,1e-05,2.81201]
[1779555394047,55.06,75386.01,0.0,-0.01478,1e-05,2.80971]
[1779555399083,55.06,75386.01,0.0,-0.01478,1e-05,2.80946]
[1779555405124,55.06,75386.49,0.0,-0.01477,1e-05,2.80849]
[1779555410159,55.06,75386.95,0.0,-0.01477,1e-05,2.80759]
[1779555415194,55.06,75386.51,0.0,-0.01477,1e-05,2.80799]
[1779555420229,55.06,75386.76,0.0,-0.01476,1e-05,2.8074]
[1779555425264,55.05,75388.81,0.0,-0.01474,1e-05,2.80423]
[1779555438355,55.05,75389.22,0.0,-0.01474,1e-05,2.80311]
[1779555443390,55.05,75392.85,0.0,-0.0147,1e-05,2.79769]
[1779555448426,55.05,75395.04,0.0,-0.01468,1e-05,2.7944]
[1779555453461,55.05,75395.06,0.0,-0.01467,1e-05,2.79274]
[1779555458496,55.05,75395.06,0.0,-0.01467,1e-05,2.79262]
[1779555465245,55.05,75395.27,0.0,-0.01467,1e-05,2.79219]
[1779555472594,55.05,75394.62,0.0,-0.01467,1e-05,2.79285]
[1779555477630,55.05,75395.28,0.0,-0.01467,1e-05,2.79177]
[1779555482665,55.05,75395.31,0.0,-0.01467,1e-05,2.7916]
[1779555488707,55.05,75395.5,0.0,-0.01466,1e-05,2.79119]
[1779555494968,55.05,75396.23,0.0,-0.01466,1e-05,2.79006]
[1779555495596,55.05,75396.23,0.0,-0.01466,1e-05,2.79006]
[1779555500791,55.05,75396.99,0.0,-0.01465,1e-05,2.78882]
[1779555506833,55.05,75397.14,0.0,-0.01465,1e-05,2.78851]
[1779555511868,55.04,75397.11,0.0,-0.01464,1e-05,2.78696]
[1779555516924,55.04,75404.02,0.0,-0.01458,1e-05,2.77703]
[1779555521959,55.04,75404.85,0.0,-0.01457,1e-05,2.77585]
[1779555526994,55.04,75397.96,0.0,-0.01463,1e-05,2.78561]
[1779555532029,55.04,75398.96,0.0,-0.01462,1e-05,2.78411]
[1779555537006,55.04,75398.96,0.0,-0.01462,1e-05,2.78411]
[1779555541622,55.04,75384.72,0.0,-0.01475,1e-05,2.80433]
[1779555547138,55.04,75385.1,0.0,-0.01474,1e-05,2.80344]
[1779555551319,55.04,75385.17,0.0,-0.01474,1e-05,2.80325]
[1779555557208,55.04,75369.36,0.0,-0.01488,1e-05,2.82551]
[1779555562243,55.04,75371.33,0.0,-0.01486,1e-05,2.82226]
[1779555567278,55.04,75359.02,0.0,-0.01497,1e-05,2.83975]
[1779555572314,55.03,75353.47,0.0,-0.01501,1e-05,2.84572]
[1779555577349,55.03,75352.82,0.0,-0.01501,1e-05,2.84609]
[1779555582384,55.03,75360.18,0.0,-0.01494,1e-05,2.83487]
[1779555584145,55.03,75359.37,0.0,-0.01495,1e-05,2.83596]
[1779555589433,55.03,75361.27,0.0,-0.01493,1e-05,2.83256]
[1779555594468,55.02,75366.2,0.0,-0.01488,1e-05,2.82501]
[1779555598039,55.02,75358.97,0.0,-0.01495,1e-05,2.83525]
[1779555603531,55.02,75370.07,0.0,-0.01484,1e-05,2.81865]
[1779555608566,55.02,75372.59,0.0,-0.01482,1e-05,2.81468]
[1779555613648,55.02,75372.5,0.0,-0.01482,1e-05,2.81454]
[1779555618682,55.02,75373.91,0.0,-0.0148,1e-05,2.81226]
[1779555623718,55.02,75375.58,0.0,-0.01478,1e-05,2.80955]
[1779555628753,55.01,75385.99,0.0,-0.01469,1e-05,2.79433]
[1779555633788,55.01,75386.99,0.0,-0.01467,1e-05,2.7913]
[1779555638823,55.01,75394.44,0.0,-0.0146,1e-05,2.78055]
[1779555643857,55.01,75406.81,0.0,-0.01449,1e-05,2.76297]
[1779555648893,55.02,75407.77,0.0,-0.01449,1e-05,2.76176]
[1779555653928,55.02,75405.14,0.0,-0.01451,1e-05,2.76563]
[1779555658963,55.02,75403.69,0.0,-0.01452,1e-05,2.76778]
[1779555663998,55.02,75397.48,0.0,-0.01458,1e-05,2.77668]
[1779555669034,55.02,75397.79,0.0,-0.01458,1e-05,2.77624]
[1779555674070,55.02,75404.24,0.0,-0.01452,1e-05,2.7671]
[1779555679105,55.02,75402.35,0.0,-0.01454,1e-05,2.7699]
[1779555684138,55.02,75407.95,0.0,-0.01449,1e-05,2.762]
[1779555689177,55.02,75418.63,0.0,-0.0144,1e-05,2.74707]
[1779555691317,55.02,75417.98,0.0,-0.0144,1e-05,2.74804]
[1779555697237,55.02,75430.43,0.0,-0.01429,1e-05,2.72948]
[1779555702272,55.02,75429.96,0.0,-0.01429,1e-05,2.73056]
[1779555707307,55.02,75423.91,0.0,-0.01435,1e-05,2.73943]
[1779555708481,55.02,75423.91,0.0,-0.01435,1e-05,2.73943]
[1779555714356,55.03,75423.91,0.0,-0.01435,1e-05,2.73986]
[1779555721404,55.03,75429.98,0.0,-0.0143,1e-05,2.73177]
[1779555727447,55.03,75427.46,0.0,-0.01433,1e-05,2.73569]
[1779555732482,55.03,75423.01,0.0,-0.01437,1e-05,2.74223]
[1779555737517,55.03,75430.4,0.0,-0.0143,1e-05,2.73201]
[1779555742552,55.03,75438.53,0.0,-0.01423,1e-05,2.72095]
[1779555747587,55.03,75420.08,0.0,-0.0144,1e-05,2.74729]
[1779555752622,55.04,75420.92,0.0,-0.01438,1e-05,2.74479]
[1779555757657,55.04,75419.89,0.0,-0.01439,1e-05,2.74643]
[1779555762692,55.04,75420.45,0.0,-0.01439,1e-05,2.7458]
[1779555767727,55.04,75421.97,0.0,-0.01438,1e-05,2.74382]
[1779555773769,55.04,75423.25,0.0,-0.01437,1e-05,2.74223]
[1779555778804,55.04,75414.26,0.0,-0.01445,1e-05,2.75511]
[1779555784846,55.04,75413.97,0.0,-0.01445,1e-05,2.75561]
[1779555789883,55.04,75412.19,0.0,-0.01447,1e-05,2.75823]
[1779555794918,55.04,75399.55,0.0,-0.01458,1e-05,2.77618]
[1779555799954,55.04,75387.57,0.0,-0.01469,1e-05,2.79318]
[1779555804989,55.04,75386.36,0.0,-0.0147,1e-05,2.79461]
[1779555810026,55.04,75373.28,0.0,-0.01481,1e-05,2.81315]
[1779555816068,55.03,75377.19,0.0,-0.01477,1e-05,2.80552]
[1779555821103,55.03,75377.95,0.0,-0.01476,1e-05,2.80411]
[1779555824955,55.03,75377.97,0.0,-0.01476,1e-05,2.80395]
[1779555826062,55.03,75377.91,0.0,-0.01476,1e-05,2.80392]
[1779555831173,55.03,75380.31,0.0,-0.01473,1e-05,2.80012]
[1779555836208,55.03,75382.76,0.0,-0.01471,1e-05,2.79637]
[1779555838095,55.03,75382.76,0.0,-0.01471,1e-05,2.79637]
[1779555839716,55.03,75382.42,0.0,-0.01471,1e-05,2.79678]
[1779555845272,55.03,75380.69,0.0,-0.01473,1e-05,2.79899]
[1779555850309,55.03,75381.03,0.0,-0.01472,1e-05,2.79829]
[1779555855346,55.03,75379.09,0.0,-0.01474,1e-05,2.80087]
[1779555861388,55.02,75367.08,0.0,-0.01484,1e-05,2.81779]
[1779555866423,55.02,75368.43,0.0,-0.01483,1e-05,2.81551]
[1779555872465,55.02,75368.5,0.0,-0.01482,1e-05,2.8135]
[1779555878507,55.02,75368.7,0.0,-0.01481,1e-05,2.81284]
[1779555883546,55.02,75367.81,0.0,-0.01482,1e-05,2.81382]
[1779555888581,55.02,75365.91,0.0,-0.01484,1e-05,2.81625]
[1779555893616,55.02,75353.19,0.0,-0.01495,1e-05,2.83431]
[1779555898651,55.01,75353.78,0.0,-0.01494,1e-05,2.833]
[1779555903686,55.01,75359.61,0.0,-0.01489,1e-05,2.82415]
[1779555908721,55.01,75361.28,0.0,-0.01487,1e-05,2.82141]
[1779555912096,55.01,75362.92,0.0,-0.01485,1e-05,2.81893]
[1779555917585,55.01,75373.23,0.0,-0.01476,1e-05,2.80385]
[1779555922819,55.01,75372.03,0.0,-0.01477,1e-05,2.8054]
[1779555927855,55.01,75376.69,0.0,-0.01473,1e-05,2.79857]
[1779555932889,55.01,75376.96,0.0,-0.01471,1e-05,2.79658]
[1779555938932,55.01,75374.33,0.0,-0.01474,1e-05,2.80025]
[1779555944974,55.01,75372.55,0.0,-0.01475,1e-05,2.80266]
[1779555950009,55.01,75372.57,0.0,-0.01475,1e-05,2.80248]
[1779555955045,55.01,75378.76,0.0,-0.0147,1e-05,2.79346]
[1779555960079,55.01,75378.96,0.0,-0.01469,1e-05,2.79309]
[1779555965115,55.0,75380.5,0.0,-0.01468,1e-05,2.79081]
[1779555977199,55.0,75380.08,0.0,-0.01468,1e-05,2.79126]
[1779555983241,55.0,75379.2,0.0,-0.01469,1e-05,2.79242]
[1779555990292,55.0,75379.51,0.0,-0.01469,1e-05,2.79185]
[1779555995328,55.0,75375.19,0.0,-0.01472,1e-05,2.79646]
[1779556002377,55.0,75372.59,0.0,-0.01474,1e-05,2.8]
[1779556007412,55.0,75371.88,0.0,-0.01474,1e-05,2.80087]
[1779556012447,55.0,75371.83,0.0,-0.01474,1e-05,2.80078]
[1779556017486,55.0,75371.34,0.0,-0.01475,1e-05,2.80134]
[1779556022521,55.0,75371.12,0.0,-0.01475,1e-05,2.80151]
[1779556027556,55.0,75372.04,0.0,-0.01474,1e-05,2.80005]
[1779556031956,55.0,75372.17,0.0,-0.01474,1e-05,2.79983]
[1779556036092,55.0,75372.13,0.0,-0.01474,1e-05,2.79981]
[1779556042661,55.0,75370.55,0.0,-0.01475,1e-05,2.80174]
[1779556045606,55.0,75369.8,0.0,-0.01476,1e-05,2.80275]
[1779556047964,55.0,75369.83,0.0,-0.01476,1e-05,2.80267]
[1779556053738,54.99,75359.75,0.0,-0.01484,1e-05,2.81533]
[1779556058773,54.99,75358.81,0.0,-0.01484,1e-05,2.81644]
[1779556063808,54.99,75366.57,0.0,-0.01477,1e-05,2.80501]
[1779556068843,54.99,75365.31,0.0,-0.01478,1e-05,2.80668]
[1779556073878,54.99,75366.01,0.0,-0.01478,1e-05,2.80551]
[1779556078912,54.99,75368.93,0.0,-0.01475,1e-05,2.80117]
[1779556083948,54.99,75369.12,0.0,-0.01475,1e-05,2.80079]
[1779556088983,54.99,75376.66,0.0,-0.01468,1e-05,2.78986]
[1779556094018,54.99,75382.63,0.0,-0.01462,1e-05,2.78131]
[1779556099054,54.99,75387.63,0.0,-0.01458,1e-05,2.77424]
[1779556105096,54.99,75387.95,0.0,-0.01458,1e-05,2.77392]
[1779556112145,54.99,75387.75,0.0,-0.01457,1e-05,2.77283]
[1779556117181,54.99,75389.91,0.0,-0.01455,1e-05,2.76984]
[1779556122216,54.99,75402.41,0.0,-0.01444,1e-05,2.75217]
[1779556127251,54.99,75403.69,0.0,-0.01443,1e-05,2.75062]
[1779556132285,55.0,75404.34,0.0,-0.01443,1e-05,2.75003]
[1779556137321,55.0,75405.41,0.0,-0.01442,1e-05,2.74879]
[1779556142356,55.0,75406.3,0.0,-0.01442,1e-05,2.7478]
[1779556152426,55.0,75404.75,0.0,-0.01443,1e-05,2.75051]
[1779556157461,55.0,75405.2,0.0,-0.01443,1e-05,2.75011]
[1779556162496,55.0,75405.34,0.0,-0.01443,1e-05,2.75014]
[1779556167531,55.0,75405.41,0.0,-0.01443,1e-05,2.75027]
[1779556173573,55.0,75405.42,0.0,-0.01442,1e-05,2.74902]
[1779556178609,55.0,75405.91,0.0,-0.01442,1e-05,2.74855]
[1779556184655,55.01,75404.84,0.0,-0.01443,1e-05,2.75036]
[1779556189690,55.01,75404.8,0.0,-0.01443,1e-05,2.75066]
[1779556197746,55.01,75404.24,0.0,-0.01444,1e-05,2.75186]
[1779556202781,55.01,75404.36,0.0,-0.01444,1e-05,2.75191]
[1779556207816,55.01,75399.53,0.0,-0.01449,1e-05,2.759]
[1779556212851,55.01,75381.23,0.0,-0.01465,1e-05,2.78518]
[1779556217886,55.01,75381.18,0.0,-0.01465,1e-05,2.78516]
[1779556222921,55.01,75388.27,0.0,-0.01459,1e-05,2.77496]
[1779556227956,55.01,75382.01,0.0,-0.01464,1e-05,2.78385]
[1779556232991,55.01,75382.32,0.0,-0.01463,1e-05,2.78182]
[1779556242054,55.01,75381.63,0.0,-0.01464,1e-05,2.78267]
[1779556250110,55.01,75381.71,0.0,-0.01464,1e-05,2.78244]
[1779556260180,55.01,75381.66,0.0,-0.01463,1e-05,2.78237]
[1779556265214,55.01,75381.71,0.0,-0.01463,1e-05,2.78224]
[1779556272264,55.01,75381.88,0.0,-0.01463,1e-05,2.78194]
[1779556277299,55.01,75375.59,0.0,-0.01469,1e-05,2.79093]
[1779556281327,55.01,75369.18,0.0,-0.01475,1e-05,2.80008]
[1779556283620,55.01,75367.39,0.0,-0.01476,1e-05,2.80255]
[1779556289384,55.01,75366.14,0.0,-0.01477,1e-05,2.80411]
[1779556294419,55.0,75366.18,0.0,-0.01476,1e-05,2.80235]
[1779556300461,55.0,75366.0,0.0,-0.01476,1e-05,2.80236]
[1779556305496,55.0,75357.35,0.0,-0.01484,1e-05,2.81462]
[1779556311538,55.0,75357.06,0.0,-0.01484,1e-05,2.8147]
[1779556316573,55.0,75353.46,0.0,-0.01487,1e-05,2.81959]
[1779556321608,55.0,75353.13,0.0,-0.01487,1e-05,2.81974]
[1779556327650,55.0,75353.39,0.0,-0.01487,1e-05,2.81897]
[1779556332685,55.0,75353.14,0.0,-0.01487,1e-05,2.81901]
[1779556337720,54.99,75352.91,0.0,-0.01487,1e-05,2.81902]
[1779556342755,54.99,75347.68,0.0,-0.01491,1e-05,2.82627]
[1779556347790,54.99,75346.55,0.0,-0.01492,1e-05,2.82753]
[1779556352825,54.99,75350.03,0.0,-0.01488,1e-05,2.82063]
[1779556357860,54.99,75350.06,0.0,-0.01488,1e-05,2.82031]
[1779556362899,54.99,75349.98,0.0,-0.01488,1e-05,2.82017]
[1779556367934,54.99,75351.87,0.0,-0.01486,1e-05,2.81723]
[1779556372970,54.99,75352.37,0.0,-0.01485,1e-05,2.8163]
[1779556378004,54.98,75353.24,0.0,-0.01484,1e-05,2.81485]
[1779556383043,54.98,75354.72,0.0,-0.01483,1e-05,2.81255]
[1779556388078,54.98,75360.25,0.0,-0.01478,1e-05,2.80444]
[1779556393113,54.98,75360.45,0.0,-0.01478,1e-05,2.80406]
[1779556398150,54.98,75361.32,0.0,-0.01477,1e-05,2.80272]
[1779556403183,54.98,75367.82,0.0,-0.01471,1e-05,2.79333]
[1779556408218,54.98,75367.87,0.0,-0.01471,1e-05,2.79327]
[1779556413252,54.98,75368.19,0.0,-0.0147,1e-05,2.79131]
[1779556419295,54.98,75367.73,0.0,-0.0147,1e-05,2.79198]
[1779556424330,54.98,75367.75,0.0,-0.0147,1e-05,2.79196]
[1779556430372,54.98,75367.53,0.0,-0.0147,1e-05,2.79229]
[1779556435407,54.98,75367.85,0.0,-0.0147,1e-05,2.79183]
[1779556435956,54.98,75367.85,0.0,-0.0147,1e-05,2.79183]
[1779556436695,54.98,75367.85,0.0,-0.0147,1e-05,2.79183]
[1779556445477,54.98,75371.22,0.0,-0.01467,1e-05,2.78701]
[1779556450512,54.98,75375.87,0.0,-0.01463,1e-05,2.78041]
[1779556455547,54.98,75376.31,0.0,-0.01463,1e-05,2.77987]
[1779556460582,54.98,75375.85,0.0,-0.01463,1e-05,2.78062]
[1779556465617,54.98,75376.62,0.0,-0.01462,1e-05,2.7796]
[1779556472666,54.99,75376.28,0.0,-0.01462,1e-05,2.77868]
[1779556477701,54.99,75376.16,0.0,-0.01462,1e-05,2.77892]
[1779556482736,54.99,75375.67,0.0,-0.01463,1e-05,2.77968]
[1779556490792,54.99,75375.78,0.0,-0.01463,1e-05,2.7796]
[1779556495827,54.99,75379.25,0.0,-0.0146,1e-05,2.7747]
[1779556500862,54.99,75378.96,0.0,-0.0146,1e-05,2.77519]
[1779556505897,54.99,75388.66,0.0,-0.01451,1e-05,2.76146]
[1779556510933,54.99,75390.03,0.0,-0.0145,1e-05,2.75969]
[1779556516974,54.99,75393.87,0.0,-0.01447,1e-05,2.75448]
[1779556522009,54.99,75389.39,0.0,-0.01451,1e-05,2.76107]
[1779556527044,54.99,75388.72,0.0,-0.01452,1e-05,2.7622]
[1779556532079,54.99,75396.66,0.0,-0.01444,1e-05,2.74963]
[1779556537120,54.99,75398.61,0.0,-0.01442,1e-05,2.74714]
[1779556542149,54.99,75398.29,0.0,-0.01443,1e-05,2.74788]
[1779556548191,55.0,75399.15,0.0,-0.01442,1e-05,2.747]
[1779556556247,55.0,75399.95,0.0,-0.01442,1e-05,2.74633]
[1779556561284,55.0,75400.12,0.0,-0.01442,1e-05,2.74639]
[1779556567323,55.0,75400.32,0.0,-0.01442,1e-05,2.74646]
[1779556572358,55.0,75401.03,0.0,-0.01442,1e-05,2.74576]
[1779556578401,55.0,75411.43,0.0,-0.01433,1e-05,2.73141]
[1779556583435,55.01,75417.47,0.0,-0.01428,1e-05,2.72339]
[1779556588471,55.01,75419.31,0.0,-0.01426,1e-05,2.72134]
[1779556593506,55.01,75421.32,0.0,-0.01424,1e-05,2.7176]
[1779556598541,55.01,75422.86,0.0,-0.01423,1e-05,2.71603]
[1779556603576,55.02,75423.29,0.0,-0.01423,1e-05,2.71604]
[1779556608611,55.02,75423.65,0.0,-0.01423,1e-05,2.71615]
[1779556613838,55.02,75424.64,0.0,-0.01423,1e-05,2.71525]
[1779556621702,55.02,75423.26,0.0,-0.01424,1e-05,2.71827]
[1779556632779,55.03,75421.85,0.0,-0.01427,1e-05,2.72159]
[1779556637814,55.03,75418.51,0.0,-0.0143,1e-05,2.72682]
[1779556642849,55.03,75417.95,0.0,-0.01431,1e-05,2.72807]
[1779556647884,55.04,75417.86,0.0,-0.01431,1e-05,2.72863]
[1779556652919,55.04,75415.31,0.0,-0.01433,1e-05,2.73116]
[1779556657953,55.04,75412.65,0.0,-0.01435,1e-05,2.73527]
[1779556660975,55.04,75393.3,0.0,-0.01452,1e-05,2.76286]
[1779556668024,55.04,75394.06,0.0,-0.01452,1e-05,2.76191]
[1779556673061,55.04,75390.8,0.0,-0.01455,1e-05,2.76664]
[1779556678096,55.04,75388.34,0.0,-0.01457,1e-05,2.77017]
[1779556683131,55.04,75386.61,0.0,-0.01459,1e-05,2.77265]
[1779556688166,55.04,75377.79,0.0,-0.01466,1e-05,2.78522]
[1779556693201,55.04,75376.01,0.0,-0.01468,1e-05,2.78766]
[1779556699243,55.04,75373.39,0.0,-0.0147,1e-05,2.79126]
[1779556704278,55.04,75374.26,0.0,-0.01469,1e-05,2.78987]
[1779556709313,55.04,75376.65,0.0,-0.01467,1e-05,2.78633]
[1779556716364,55.04,75376.58,0.0,-0.01466,1e-05,2.78482]
[1779556722406,55.04,75376.53,0.0,-0.01466,1e-05,2.78481]
[1779556727441,55.04,75376.52,0.0,-0.01466,1e-05,2.78477]
[1779556732476,55.04,75377.38,0.0,-0.01466,1e-05,2.78349]
[1779556737511,55.04,75377.68,0.0,-0.01465,1e-05,2.78302]
[1779556742546,55.04,75376.44,0.0,-0.01466,1e-05,2.78477]
[1779556750621,55.04,75377.37,0.0,-0.01466,1e-05,2.78337]
[1779556755656,55.04,75385.24,0.0,-0.01458,1e-05,2.77213]
[1779556760691,55.04,75385.27,0.0,-0.01458,1e-05,2.77215]
[1779556765726,55.04,75379.41,0.0,-0.01464,1e-05,2.78057]
[1779556770761,55.04,75378.78,0.0,-0.01464,1e-05,2.78144]
[1779556775796,55.04,75379.18,0.0,-0.01463,1e-05,2.77933]
[1779556781838,55.04,75379.98,0.0,-0.01462,1e-05,2.77817]
[1779556786875,55.04,75380.05,0.0,-0.01462,1e-05,2.77805]
[1779556791972,55.04,75379.74,0.0,-0.01463,1e-05,2.77848]
[1779556797950,55.04,75379.77,0.0,-0.01463,1e-05,2.77842]
[1779556802993,55.04,75379.87,0.0,-0.01462,1e-05,2.77826]
[1779556808028,55.04,75379.85,0.0,-0.01463,1e-05,2.77827]
[1779556819106,55.04,75379.78,0.0,-0.01463,1e-05,2.77834]
[1779556825148,55.04,75374.76,0.0,-0.01467,1e-05,2.78551]
[1779556828391,55.04,75355.82,0.0,-0.01484,1e-05,2.81267]
[1779556834211,55.04,75355.5,0.0,-0.01483,1e-05,2.81125]
[1779556841260,55.03,75355.81,0.0,-0.01483,1e-05,2.81043]
[1779556846295,55.03,75353.64,0.0,-0.01485,1e-05,2.81332]
[1779556851332,55.03,75354.0,0.0,-0.01484,1e-05,2.81255]
[1779556856365,55.03,75354.58,0.0,-0.01484,1e-05,2.81147]
[1779556861400,55.03,75354.44,0.0,-0.01484,1e-05,2.81144]
[1779556866435,55.03,75366.02,0.0,-0.01473,1e-05,2.79453]
[1779556871470,55.03,75365.55,0.0,-0.01473,1e-05,2.79512]
[1779556876541,55.03,75365.66,0.0,-0.01473,1e-05,2.79491]
[1779556882598,55.03,75371.54,0.0,-0.01468,1e-05,2.78641]
[1779556889737,55.03,75369.4,0.0,-0.0147,1e-05,2.78946]
[1779556895354,55.03,75370.67,0.0,-0.01468,1e-05,2.7861]
[1779556900675,55.03,75371.72,0.0,-0.01467,1e-05,2.78461]
[1779556905711,55.03,75370.47,0.0,-0.01468,1e-05,2.78642]
[1779556908733,55.03,75351.59,0.0,-0.01485,1e-05,2.81359]
[1779556913768,55.03,75350.58,0.0,-0.01486,1e-05,2.81479]
[1779556918803,55.03,75349.7,0.0,-0.01487,1e-05,2.8158]
[1779556923838,55.02,75357.23,0.0,-0.0148,1e-05,2.80467]
[1779556928873,55.02,75363.88,0.0,-0.01473,1e-05,2.79499]
[1779556936929,55.02,75360.2,0.0,-0.01477,1e-05,2.8002]
[1779556941964,55.02,75338.26,0.0,-0.01497,1e-05,2.83178]
[1779556944854,55.02,75339.42,0.0,-0.01495,1e-05,2.82996]
[1779556951028,55.02,75343.7,0.0,-0.0149,1e-05,2.82175]
[1779556956064,55.02,75343.77,0.0,-0.0149,1e-05,2.82135]
[1779556961098,55.02,75345.91,0.0,-0.01488,1e-05,2.81796]
[1779556965850,55.02,75347.09,0.0,-0.01487,1e-05,2.81598]
[1779556971169,55.02,75345.36,0.0,-0.01488,1e-05,2.81818]
[1779556972854,55.01,75343.81,0.0,-0.0149,1e-05,2.82037]
[1779556978217,55.01,75337.92,0.0,-0.01495,1e-05,2.8285]
[1779556983253,55.01,75339.05,0.0,-0.01494,1e-05,2.8265]
[1779556987598,55.01,75338.69,0.0,-0.01494,1e-05,2.82675]
[1779556993323,55.01,75337.71,0.0,-0.01494,1e-05,2.82777]
[1779556998358,55.01,75337.72,0.0,-0.01494,1e-05,2.82742]
[1779557003393,55.01,75337.82,0.0,-0.01494,1e-05,2.82695]
[1779557008428,55.0,75337.79,0.0,-0.01494,1e-05,2.82666]
[1779557015973,55.0,75337.82,0.0,-0.01493,1e-05,2.8249]
[1779557021519,55.0,75339.29,0.0,-0.01491,1e-05,2.82217]
[1779557027437,55.0,75339.42,0.0,-0.01491,1e-05,2.82187]
[1779557032599,55.0,75340.59,0.0,-0.01489,1e-05,2.81968]
[1779557037634,55.0,75340.5,0.0,-0.01489,1e-05,2.81956]
[1779557042669,55.0,75340.07,0.0,-0.0149,1e-05,2.81992]
[1779557046961,55.0,75340.54,0.0,-0.01489,1e-05,2.81909]
[1779557047869,55.0,75340.54,0.0,-0.01489,1e-05,2.81903]
[1779557053746,54.99,75341.8,0.0,-0.01488,1e-05,2.81686]
[1779557060795,54.99,75341.99,0.0,-0.01487,1e-05,2.81625]
[1779557065830,54.99,75352.02,0.0,-0.01478,1e-05,2.80158]
[1779557070865,54.99,75355.03,0.0,-0.01475,1e-05,2.79716]
[1779557075900,54.99,75356.22,0.0,-0.01473,1e-05,2.79389]
[1779557077962,54.99,75357.03,0.0,-0.01473,1e-05,2.79272]
[1779557083956,54.99,75356.63,0.0,-0.01473,1e-05,2.79327]
[1779557087456,54.99,75357.63,0.0,-0.01472,1e-05,2.79183]
[1779557093019,54.99,75359.35,0.0,-0.01471,1e-05,2.78939]
[1779557098054,54.99,75358.29,0.0,-0.01472,1e-05,2.79094]
[1779557103090,54.99,75358.94,0.0,-0.01471,1e-05,2.79005]
[1779557108125,54.99,75361.17,0.0,-0.01469,1e-05,2.7869]
[1779557113160,54.99,75362.82,0.0,-0.01468,1e-05,2.78462]
[1779557118195,54.99,75362.25,0.0,-0.01468,1e-05,2.78554]
[1779557123231,54.99,75361.52,0.0,-0.01469,1e-05,2.78667]
[1779557130280,54.99,75361.63,0.0,-0.01469,1e-05,2.78661]
[1779557135315,54.99,75361.23,0.0,-0.01468,1e-05,2.78576]
[1779557140351,54.99,75361.4,0.0,-0.01468,1e-05,2.78558]
[1779557146393,54.99,75360.98,0.0,-0.01469,1e-05,2.78625]
[1779557152435,54.99,75361.34,0.0,-0.01469,1e-05,2.7858]
[1779557157470,54.99,75360.52,0.0,-0.01469,1e-05,2.78703]
[1779557162505,55.0,75360.36,0.0,-0.01469,1e-05,2.7873]
[1779557167540,55.0,75360.08,0.0,-0.0147,1e-05,2.78775]
[1779557172575,55.0,75354.94,0.0,-0.01474,1e-05,2.79515]
[1779557177610,55.0,75354.78,0.0,-0.01475,1e-05,2.79537]
[1779557182648,55.0,75354.92,0.0,-0.01474,1e-05,2.79516]
[1779557187684,55.0,75354.9,0.0,-0.01474,1e-05,2.79519]
[1779557192719,55.0,75355.29,0.0,-0.01473,1e-05,2.79313]
[1779557197754,55.0,75355.24,0.0,-0.01473,1e-05,2.79323]
[1779557201264,55.0,75355.29,0.0,-0.01473,1e-05,2.79316]
[1779557202478,55.0,75355.3,0.0,-0.01473,1e-05,2.79316]
[1779557211853,55.0,75353.17,0.0,-0.01475,1e-05,2.79639]
[1779557216887,55.0,75352.68,0.0,-0.01476,1e-05,2.79708]
[1779557221923,55.0,75352.78,0.0,-0.01476,1e-05,2.7969]
[1779557227965,55.0,75352.27,0.0,-0.01476,1e-05,2.79758]
[1779557234007,55.0,75350.64,0.0,-0.01478,1e-05,2.79986]
[1779557239044,54.99,75346.02,0.0,-0.01482,1e-05,2.80639]
[1779557244081,54.99,75343.58,0.0,-0.01484,1e-05,2.80975]
[1779557249115,54.99,75344.37,0.0,-0.01483,1e-05,2.80844]
[1779557255156,54.99,75344.91,0.0,-0.01482,1e-05,2.80597]
[1779557260191,54.99,75344.73,0.0,-0.01482,1e-05,2.8061]
[1779557266234,54.99,75345.25,0.0,-0.01481,1e-05,2.80519]
[1779557271269,54.99,75345.89,0.0,-0.0148,1e-05,2.80416]
[1779557276304,54.99,75347.57,0.0,-0.01479,1e-05,2.80165]
[1779557281339,54.99,75347.5,0.0,-0.01479,1e-05,2.80168]
[1779557287381,54.99,75353.12,0.0,-0.01474,1e-05,2.79352]
[1779557292416,54.99,75353.76,0.0,-0.01473,1e-05,2.7926]
[1779557297451,54.99,75357.34,0.0,-0.0147,1e-05,2.78747]
[1779557302486,54.99,75357.95,0.0,-0.01469,1e-05,2.78668]
[1779557307646,54.99,75358.03,0.0,-0.01469,1e-05,2.78665]
[1779557316585,54.99,75358.16,0.0,-0.01469,1e-05,2.78514]
[1779557321620,54.99,75360.29,0.0,-0.01467,1e-05,2.78219]
[1779557326655,54.99,75360.79,0.0,-0.01466,1e-05,2.78162]
[1779557331690,54.99,75363.96,0.0,-0.01464,1e-05,2.77724]
[1779557336725,54.99,75364.56,0.0,-0.01463,1e-05,2.77656]
[1779557341760,55.0,75366.05,0.0,-0.01462,1e-05,2.77462]
[1779557348809,55.0,75366.62,0.0,-0.01462,1e-05,2.77406]
[1779557353844,55.0,75364.67,0.0,-0.01464,1e-05,2.77702]
[1779557358990,55.0,75364.52,0.0,-0.01464,1e-05,2.77735]
[1779557360456,55.0,75406.21,0.0,-0.01427,1e-05,2.71822]
[1779557365928,55.0,75407.74,0.0,-0.01426,1e-05,2.71686]
[1779557370963,55.0,75407.67,0.0,-0.01426,1e-05,2.71758]
[1779557375998,55.01,75393.01,0.0,-0.01439,1e-05,2.73734]
[1779557381036,55.01,75392.44,0.0,-0.0144,1e-05,2.73856]
[1779557386071,55.01,75392.75,0.0,-0.0144,1e-05,2.73851]
[1779557387455,55.01,75392.75,0.0,-0.0144,1e-05,2.73851]
[1779557393120,55.01,75392.91,0.0,-0.0144,1e-05,2.73881]
[1779557398154,55.01,75396.88,0.0,-0.01436,1e-05,2.7336]
[1779557405204,55.02,75397.62,0.0,-0.01436,1e-05,2.73314]
[1779557407863,55.02,75400.31,0.0,-0.01434,1e-05,2.72951]
[1779557413260,55.02,75411.65,0.0,-0.01424,1e-05,2.71413]
[1779557418594,55.02,75411.49,0.0,-0.01425,1e-05,2.7148]
[1779557423616,55.02,75404.2,0.0,-0.01431,1e-05,2.72556]
[1779557429697,55.03,75412.79,0.0,-0.01424,1e-05,2.71398]
[1779557435414,55.03,75413.65,0.0,-0.01423,1e-05,2.71205]
[1779557440449,55.03,75414.8,0.0,-0.01422,1e-05,2.71102]
[1779557445484,55.03,75415.51,0.0,-0.01422,1e-05,2.71062]
[1779557450519,55.04,75412.37,0.0,-0.01425,1e-05,2.71563]
[1779557452707,55.04,75410.29,0.0,-0.01427,1e-05,2.71879]
[1779557457847,55.04,75402.97,0.0,-0.01434,1e-05,2.72951]
[1779557460525,55.04,75406.87,0.0,-0.01431,1e-05,2.72426]
[1779557465624,55.04,75416.12,0.0,-0.01423,1e-05,2.71183]
[1779557467216,55.04,75416.1,0.0,-0.01423,1e-05,2.71209]
[1779557476304,55.05,75417.37,0.0,-0.01422,1e-05,2.71092]
[1779557481738,55.05,75419.19,0.0,-0.01422,1e-05,2.70962]
[1779557481826,55.05,75419.19,0.0,-0.01422,1e-05,2.70962]
[1779557483596,55.05,75419.27,0.0,-0.01422,1e-05,2.70964]
[1779557484714,55.05,75419.27,0.0,-0.01422,1e-05,2.70964]
[1779557489794,55.06,75424.52,0.0,-0.01417,1e-05,2.70321]
[1779557489858,55.06,75424.52,0.0,-0.01417,1e-05,2.70321]
[1779557491726,55.06,75425.35,0.0,-0.01417,1e-05,2.7022]
[1779557497850,55.06,75423.21,0.0,-0.01419,1e-05,2.70474]
[1779557502885,55.07,75421.97,0.0,-0.0142,1e-05,2.70715]
[1779557507920,55.07,75423.26,0.0,-0.01419,1e-05,2.70601]
[1779557512955,55.07,75423.81,0.0,-0.01419,1e-05,2.70589]
[1779557518997,55.07,75423.93,0.0,-0.0142,1e-05,2.70648]
[1779557525042,55.08,75421.23,0.0,-0.01422,1e-05,2.71101]
[1779557530077,55.08,75419.1,0.0,-0.01425,1e-05,2.71457]
[1779557535112,55.08,75414.22,0.0,-0.01429,1e-05,2.72198]
[1779557541154,55.08,75412.74,0.0,-0.01431,1e-05,2.72461]
[1779557547196,55.09,75412.67,0.0,-0.01431,1e-05,2.72523]
[1779557554249,55.09,75409.42,0.0,-0.01434,1e-05,2.72887]
[1779557565328,55.09,75409.5,0.0,-0.01434,1e-05,2.7296]
[1779557571370,55.09,75409.57,0.0,-0.01434,1e-05,2.72996]
[1779557578419,55.1,75412.6,0.0,-0.01432,1e-05,2.72624]
[1779557584463,55.1,75416.17,0.0,-0.01429,1e-05,2.72173]
[1779557589496,55.1,75409.33,0.0,-0.01436,1e-05,2.73177]
[1779557594531,55.1,75403.78,0.0,-0.01441,1e-05,2.73992]
[1779557599566,55.1,75401.55,0.0,-0.01443,1e-05,2.74336]
[1779557604601,55.1,75401.44,0.0,-0.01443,1e-05,2.7438]
[1779557612656,55.11,75401.65,0.0,-0.01442,1e-05,2.74248]
[1779557617692,55.11,75401.68,0.0,-0.01443,1e-05,2.74276]
[1779557622727,55.11,75402.94,0.0,-0.01442,1e-05,2.74131]
[1779557627762,55.11,75403.01,0.0,-0.01442,1e-05,2.74157]
[1779557632797,55.11,75412.99,0.0,-0.01433,1e-05,2.72798]
[1779557637833,55.12,75413.8,0.0,-0.01433,1e-05,2.72733]
[1779557642868,55.12,75414.79,0.0,-0.01432,1e-05,2.72643]
[1779557645973,55.12,75420.28,0.0,-0.01428,1e-05,2.7189]
[1779557655961,55.12,75414.9,0.0,-0.01433,1e-05,2.72758]
[1779557657958,55.12,75414.9,0.0,-0.01433,1e-05,2.72758]
[1779557658600,55.12,75414.46,0.0,-0.01434,1e-05,2.72837]
[1779557662707,55.13,75414.37,0.0,-0.01434,1e-05,2.72867]
[1779557668045,55.13,75414.8,0.0,-0.01434,1e-05,2.72873]
[1779557673080,55.13,75415.85,0.0,-0.01432,1e-05,2.72616]
[1779557678115,55.13,75418.1,0.0,-0.01431,1e-05,2.72341]
[1779557683150,55.13,75421.4,0.0,-0.01428,1e-05,2.71921]
[1779557688185,55.14,75421.13,0.0,-0.01428,1e-05,2.72003]
[1779557693220,55.14,75395.53,0.0,-0.01451,1e-05,2.7566]
[1779557698255,55.14,75380.3,0.0,-0.01465,1e-05,2.7784]
[1779557703306,55.14,75389.47,0.0,-0.01457,1e-05,2.76525]
[1779557708341,55.14,75385.71,0.0,-0.0146,1e-05,2.77063]
[1779557713376,55.14,75381.98,0.0,-0.01463,1e-05,2.77594]
[1779557718411,55.14,75378.6,0.0,-0.01466,1e-05,2.78072]
[1779557724453,55.14,75378.49,0.0,-0.01467,1e-05,2.78078]
[1779557729488,55.14,75375.09,0.0,-0.0147,1e-05,2.78558]
[1779557734523,55.14,75374.89,0.0,-0.01469,1e-05,2.78424]
[1779557740564,55.14,75374.89,0.0,-0.01469,1e-05,2.78414]
[1779557745600,55.13,75373.97,0.0,-0.0147,1e-05,2.78537]
[1779557750635,55.13,75370.03,0.0,-0.01473,1e-05,2.79094]
[1779557755672,55.13,75366.73,0.0,-0.01476,1e-05,2.79553]
[1779557761714,55.13,75364.62,0.0,-0.01478,1e-05,2.79837]
[1779557767756,55.13,75368.0,0.0,-0.01475,1e-05,2.79336]
[1779557778833,55.13,75367.95,0.0,-0.01475,1e-05,2.79321]
[1779557783868,55.13,75367.57,0.0,-0.01475,1e-05,2.79367]
[1779557792931,55.13,75367.57,0.0,-0.01474,1e-05,2.792]
[1779557797967,55.13,75367.4,0.0,-0.01474,1e-05,2.79216]
[1779557803002,55.13,75368.02,0.0,-0.01473,1e-05,2.79119]
[1779557808037,55.13,75369.39,0.0,-0.01472,1e-05,2.78917]
[1779557813072,55.13,75370.59,0.0,-0.01471,1e-05,2.78742]
[1779557818107,55.13,75369.0,0.0,-0.01473,1e-05,2.78967]
[1779557823143,55.13,75357.8,0.0,-0.01483,1e-05,2.80562]
[1779557828177,55.13,75357.89,0.0,-0.01482,1e-05,2.80526]
[1779557833212,55.13,75355.96,0.0,-0.01484,1e-05,2.8078]
[1779557835457,55.13,75353.81,0.0,-0.01486,1e-05,2.81084]
[1779557841268,55.12,75350.44,0.0,-0.01489,1e-05,2.81525]
[1779557843848,55.12,75348.74,0.0,-0.0149,1e-05,2.81764]
[1779557849324,55.12,75344.11,0.0,-0.01494,1e-05,2.8238]
[1779557854359,55.12,75342.82,0.0,-0.01494,1e-05,2.82374]
[1779557859442,55.12,75343.15,0.0,-0.01494,1e-05,2.82296]
[1779557865436,55.12,75342.94,0.0,-0.01494,1e-05,2.82276]
[1779557868535,55.12,75342.93,0.0,-0.01494,1e-05,2.82263]
[1779557874501,55.11,75343.56,0.0,-0.01493,1e-05,2.82125]
[1779557877893,55.11,75344.16,0.0,-0.01492,1e-05,2.82025]
[1779557883564,55.11,75347.55,0.0,-0.01489,1e-05,2.81494]
[1779557888599,55.11,75341.48,0.0,-0.01494,1e-05,2.82344]
[1779557893634,55.11,75339.88,0.0,-0.01495,1e-05,2.82542]
[1779557899677,55.11,75341.14,0.0,-0.01494,1e-05,2.82319]
[1779557904712,55.11,75340.56,0.0,-0.01494,1e-05,2.8237]
[1779557909747,55.1,75338.72,0.0,-0.01496,1e-05,2.82604]
[1779557914782,55.1,75338.55,0.0,-0.01495,1e-05,2.82442]
[1779557919817,55.1,75338.57,0.0,-0.01495,1e-05,2.82407]
[1779557924851,55.1,75338.55,0.0,-0.01495,1e-05,2.82379]
[1779557929887,55.1,75333.84,0.0,-0.01499,1e-05,2.83029]
[1779557935929,55.1,75336.25,0.0,-0.01496,1e-05,2.82637]
[1779557940964,55.1,75345.36,0.0,-0.01488,1e-05,2.81293]
[1779557945999,55.1,75353.7,0.0,-0.0148,1e-05,2.80073]
[1779557951034,55.1,75353.56,0.0,-0.0148,1e-05,2.80084]
[1779557962111,55.09,75354.21,0.0,-0.01479,1e-05,2.79975]
[1779557967146,55.09,75354.6,0.0,-0.01479,1e-05,2.79914]
[1779557973188,55.09,75354.6,0.0,-0.01478,1e-05,2.79755]
[1779557978225,55.09,75346.47,0.0,-0.01486,1e-05,2.80918]
[1779557983261,55.09,75345.84,0.0,-0.01486,1e-05,2.80994]
[1779557988296,55.09,75345.41,0.0,-0.01486,1e-05,2.81041]
[1779557989352,55.09,75345.41,0.0,-0.01486,1e-05,2.81041]
[1779557990326,55.09,75374.57,0.0,-0.0146,1e-05,2.76849]
[1779557995361,55.09,75379.08,0.0,-0.01456,1e-05,2.76231]
[1779558000396,55.09,75381.71,0.0,-0.01454,1e-05,2.7588]
[1779558003417,55.09,75362.51,0.0,-0.01471,1e-05,2.78639]
[1779558008452,55.09,75359.28,0.0,-0.01474,1e-05,2.79099]
[1779558014494,55.09,75359.45,0.0,-0.01474,1e-05,2.79068]
[1779558022550,55.09,75356.59,0.0,-0.01476,1e-05,2.79471]
[1779558027585,55.09,75351.99,0.0,-0.0148,1e-05,2.8012]
[1779558032620,55.09,75354.76,0.0,-0.01477,1e-05,2.79556]
[1779558037655,55.09,75355.17,0.0,-0.01477,1e-05,2.79488]
[1779558046720,55.09,75355.27,0.0,-0.01477,1e-05,2.79457]
[1779558051757,55.09,75359.82,0.0,-0.01472,1e-05,2.78795]
[1779558058806,55.09,75360.16,0.0,-0.01472,1e-05,2.78746]
[1779558065855,55.09,75360.16,0.0,-0.01472,1e-05,2.78744]
[1779558071897,55.09,75359.92,0.0,-0.01472,1e-05,2.78778]
[1779558079953,55.09,75360.22,0.0,-0.01472,1e-05,2.78734]
[1779558084988,55.09,75350.84,0.0,-0.0148,1e-05,2.80078]
[1779558090028,55.09,75349.94,0.0,-0.01481,1e-05,2.80196]
[1779558098084,55.09,75349.56,0.0,-0.01481,1e-05,2.80082]
[1779558103119,55.09,75347.4,0.0,-0.01483,1e-05,2.80382]
[1779558108154,55.09,75347.8,0.0,-0.01482,1e-05,2.80313]
[1779558116211,55.09,75347.72,0.0,-0.01482,1e-05,2.80306]
[1779558124267,55.09,75346.11,0.0,-0.01483,1e-05,2.80522]
[1779558129302,55.09,75342.62,0.0,-0.01487,1e-05,2.81015]
[1779558134337,55.09,75341.25,0.0,-0.01488,1e-05,2.81198]
[1779558139373,55.09,75343.9,0.0,-0.01485,1e-05,2.80797]
[1779558145414,55.08,75344.02,0.0,-0.01485,1e-05,2.80766]
[1779558151462,55.08,75344.15,0.0,-0.01484,1e-05,2.80582]
[1779558159512,55.08,75344.03,0.0,-0.01484,1e-05,2.80586]
[1779558164547,55.08,75342.92,0.0,-0.01485,1e-05,2.80739]
[1779558171596,55.08,75344.1,0.0,-0.01484,1e-05,2.80559]
[1779558176631,55.08,75343.43,0.0,-0.01484,1e-05,2.8065]
[1779558184687,55.08,75343.4,0.0,-0.01484,1e-05,2.80645]
[1779558189722,55.08,75343.52,0.0,-0.01484,1e-05,2.80621]
[1779558194757,55.08,75334.73,0.0,-0.01492,1e-05,2.81885]
[1779558199792,55.08,75334.88,0.0,-0.01492,1e-05,2.81845]
[1779558204827,55.08,75337.59,0.0,-0.01489,1e-05,2.81435]
[1779558211876,55.08,75338.55,0.0,-0.01488,1e-05,2.81122]
[1779558217918,55.08,75338.53,0.0,-0.01488,1e-05,2.81108]
[1779558222952,55.08,75344.98,0.0,-0.01482,1e-05,2.80165]
[1779558227988,55.08,75344.66,0.0,-0.01482,1e-05,2.80207]
[1779558233025,55.08,75344.75,0.0,-0.01482,1e-05,2.80191]
[1779558238060,55.08,75342.11,0.0,-0.01484,1e-05,2.8057]
[1779558243095,55.08,75342.71,0.0,-0.01484,1e-05,2.80479]
[1779558248133,55.08,75343.33,0.0,-0.01483,1e-05,2.80387]
[1779558254174,55.08,75344.66,0.0,-0.01482,1e-05,2.80192]
[1779558259209,55.08,75345.0,0.0,-0.01481,1e-05,2.80143]
[1779558265252,55.08,75344.45,0.0,-0.01482,1e-05,2.80224]
[1779558268965,55.08,75343.8,0.0,-0.01483,1e-05,2.80318]
[1779558270094,55.08,75343.77,0.0,-0.01483,1e-05,2.80322]
[1779558276329,55.08,75343.3,0.0,-0.01482,1e-05,2.80212]
[1779558284385,55.08,75343.1,0.0,-0.01482,1e-05,2.80241]
[1779558289425,55.08,75343.12,0.0,-0.01482,1e-05,2.80238]
[1779558295467,55.08,75343.22,0.0,-0.01482,1e-05,2.80223]
[1779558301509,55.08,75342.61,0.0,-0.01483,1e-05,2.8031]
[1779558306544,55.08,75344.03,0.0,-0.01481,1e-05,2.80105]
[1779558311579,55.08,75344.07,0.0,-0.01481,1e-05,2.80101]
[1779558317621,55.08,75344.06,0.0,-0.01481,1e-05,2.80103]
[1779558322656,55.08,75338.71,0.0,-0.01486,1e-05,2.80872]
[1779558327691,55.08,75338.0,0.0,-0.01487,1e-05,2.80969]
[1779558332726,55.08,75339.5,0.0,-0.01485,1e-05,2.80593]
[1779558339775,55.08,75340.01,0.0,-0.01484,1e-05,2.80517]
[1779558344810,55.08,75331.11,0.0,-0.01492,1e-05,2.81802]
[1779558351859,55.07,75330.28,0.0,-0.01493,1e-05,2.81903]
[1779558356894,55.07,75330.41,0.0,-0.01493,1e-05,2.8187]
[1779558361929,55.07,75330.52,0.0,-0.01493,1e-05,2.81839]
[1779558370992,55.07,75329.7,0.0,-0.01493,1e-05,2.81932]
[1779558376027,55.07,75328.28,0.0,-0.01494,1e-05,2.82121]
[1779558381062,55.07,75319.32,0.0,-0.01502,1e-05,2.83393]
[1779558386097,55.07,75319.01,0.0,-0.01503,1e-05,2.83411]
[1779558391132,55.07,75315.5,0.0,-0.01505,1e-05,2.83742]
[1779558396179,55.07,75315.35,0.0,-0.01505,1e-05,2.83732]
[1779558400858,55.07,75307.76,0.0,-0.01512,1e-05,2.84814]
[1779558406841,55.06,75298.4,0.0,-0.0152,1e-05,2.86129]
[1779558416320,55.06,75319.07,0.0,-0.015,1e-05,2.83005]
[1779558421355,55.06,75318.98,0.0,-0.015,1e-05,2.82977]
[1779558426390,55.06,75320.25,0.0,-0.01499,1e-05,2.82753]
[1779558431431,55.05,75320.75,0.0,-0.01498,1e-05,2.82639]
[1779558436465,55.05,75326.96,0.0,-0.01492,1e-05,2.81704]
[1779558441500,55.05,75334.56,0.0,-0.01485,1e-05,2.80576]
[1779558446535,55.05,75334.75,0.0,-0.01485,1e-05,2.80526]
[1779558451570,55.05,75331.39,0.0,-0.01487,1e-05,2.80838]
[1779558456605,55.05,75323.73,0.0,-0.01494,1e-05,2.81922]
[1779558461640,55.05,75322.24,0.0,-0.01495,1e-05,2.82105]
[1779558466675,55.05,75324.35,0.0,-0.01493,1e-05,2.81765]
[1779558471710,55.04,75327.1,0.0,-0.0149,1e-05,2.81337]
[1779558476745,55.04,75331.5,0.0,-0.01486,1e-05,2.80669]
[1779558481780,55.04,75338.33,0.0,-0.01479,1e-05,2.79664]
[1779558486815,55.04,75338.41,0.0,-0.01479,1e-05,2.79641]
[1779558491850,55.04,75339.98,0.0,-0.01478,1e-05,2.79404]
[1779558497892,55.04,75339.76,0.0,-0.01478,1e-05,2.79426]
[1779558502927,55.04,75337.25,0.0,-0.0148,1e-05,2.79777]
[1779558507962,55.04,75340.21,0.0,-0.01477,1e-05,2.7934]
[1779558515021,55.04,75339.85,0.0,-0.01477,1e-05,2.7923]
[1779558520047,55.04,75340.23,0.0,-0.01476,1e-05,2.79168]
[1779558525082,55.04,75340.79,0.0,-0.01476,1e-05,2.79082]
[1779558532131,55.04,75344.19,0.0,-0.01473,1e-05,2.78588]
[1779558537166,55.04,75346.58,0.0,-0.01471,1e-05,2.78243]
[1779558544215,55.04,75347.15,0.0,-0.0147,1e-05,2.78164]
[1779558549250,55.04,75349.98,0.0,-0.01468,1e-05,2.77762]
[1779558556299,55.04,75350.14,0.0,-0.01467,1e-05,2.77749]
[1779558561334,55.04,75351.08,0.0,-0.01467,1e-05,2.77623]
[1779558566369,55.04,75354.36,0.0,-0.01464,1e-05,2.77165]
[1779558571404,55.04,75345.07,0.0,-0.01471,1e-05,2.78357]
[1779558577446,55.04,75342.89,0.0,-0.01473,1e-05,2.78668]
[1779558583488,55.04,75343.0,0.0,-0.01473,1e-05,2.78651]
[1779558588523,55.04,75346.18,0.0,-0.0147,1e-05,2.78193]
[1779558593558,55.04,75350.12,0.0,-0.01467,1e-05,2.77631]
[1779558598593,55.04,75350.33,0.0,-0.01467,1e-05,2.77608]
[1779558603630,55.04,75350.47,0.0,-0.01467,1e-05,2.77593]
[1779558608663,55.04,75350.46,0.0,-0.01467,1e-05,2.77598]
[1779558613698,55.04,75351.43,0.0,-0.01466,1e-05,2.77464]
[1779558618734,55.04,75350.97,0.0,-0.01466,1e-05,2.77534]
[1779558623769,55.04,75350.95,0.0,-0.01466,1e-05,2.77541]
[1779558628804,55.04,75351.14,0.0,-0.01466,1e-05,2.77517]
[1779558641895,55.04,75351.2,0.0,-0.01465,1e-05,2.77365]
[1779558646929,55.04,75350.29,0.0,-0.01466,1e-05,2.77499]
[1779558653979,55.04,75350.49,0.0,-0.01466,1e-05,2.77473]
[1779558661031,55.04,75350.31,0.0,-0.01466,1e-05,2.77503]
[1779558667073,55.04,75349.43,0.0,-0.01467,1e-05,2.77634]
[1779558673116,55.04,75349.37,0.0,-0.01467,1e-05,2.77649]
[1779558678150,55.04,75350.52,0.0,-0.01466,1e-05,2.7749]
[1779558683185,55.04,75350.47,0.0,-0.01466,1e-05,2.77503]
[1779558688220,55.04,75351.58,0.0,-0.01465,1e-05,2.77351]
[1779558690423,55.04,75376.11,0.0,-0.01443,1e-05,2.7386]
[1779558692248,55.04,75393.26,0.0,-0.01428,1e-05,2.71307]
[1779558697296,55.05,75395.36,0.0,-0.01426,1e-05,2.71073]
[1779558701070,55.05,75401.49,0.0,-0.01421,1e-05,2.70238]
[1779558706348,55.05,75388.59,0.0,-0.01433,1e-05,2.72147]
[1779558711385,55.05,75385.43,0.0,-0.01436,1e-05,2.72643]
[1779558716421,55.06,75385.28,0.0,-0.01436,1e-05,2.72711]
[1779558723407,55.06,75386.37,0.0,-0.01435,1e-05,2.72584]
[1779558729513,55.06,75386.66,0.0,-0.01436,1e-05,2.72633]
[1779558735555,55.06,75386.8,0.0,-0.01436,1e-05,2.72665]
[1779558740590,55.07,75386.83,0.0,-0.01436,1e-05,2.72703]
[1779558745625,55.07,75388.79,0.0,-0.01435,1e-05,2.72467]
[1779558754689,55.07,75389.06,0.0,-0.01434,1e-05,2.72358]
[1779558759726,55.07,75388.96,0.0,-0.01435,1e-05,2.72414]
[1779558764761,55.07,75388.87,0.0,-0.01435,1e-05,2.72468]
[1779558774831,55.08,75389.09,0.0,-0.01435,1e-05,2.72516]
[1779558787926,55.08,75389.35,0.0,-0.01436,1e-05,2.72579]
[1779558794976,55.08,75384.63,0.0,-0.0144,1e-05,2.73299]
[1779558801018,55.09,75386.07,0.0,-0.01439,1e-05,2.73134]
[1779558809074,55.09,75388.89,0.0,-0.01437,1e-05,2.72795]
[1779558816139,55.09,75389.02,0.0,-0.01436,1e-05,2.72693]
[1779558821174,55.09,75389.15,0.0,-0.01437,1e-05,2.72719]
[1779558826209,55.1,75394.52,0.0,-0.01432,1e-05,2.7201]
[1779558830589,55.1,75398.84,0.0,-0.01429,1e-05,2.71446]
[1779558835931,55.1,75400.52,0.0,-0.01427,1e-05,2.71257]
[1779558842317,55.1,75399.42,0.0,-0.01429,1e-05,2.71496]
[1779558847357,55.11,75397.83,0.0,-0.01431,1e-05,2.71792]
[1779558852396,55.11,75414.5,0.0,-0.01416,1e-05,2.69517]
[1779558853331,55.11,75414.5,0.0,-0.01416,1e-05,2.69517]
[1779558858438,55.11,75410.59,0.0,-0.0142,1e-05,2.70156]
[1779558863473,55.12,75410.57,0.0,-0.01421,1e-05,2.70229]
[1779558864343,55.12,75410.57,0.0,-0.01421,1e-05,2.70229]
[1779558870522,55.12,75411.8,0.0,-0.0142,1e-05,2.70154]
[1779558875557,55.12,75411.9,0.0,-0.0142,1e-05,2.70061]
[1779558879965,55.13,75411.79,0.0,-0.0142,1e-05,2.70117]
[1779558880582,55.13,75411.79,0.0,-0.0142,1e-05,2.70131]
[1779558886634,55.13,75411.34,0.0,-0.01421,1e-05,2.70263]
[1779558891669,55.13,75412.01,0.0,-0.01421,1e-05,2.70235]
[1779558896704,55.13,75409.84,0.0,-0.01423,1e-05,2.70604]
[1779558901740,55.14,75410.76,0.0,-0.01423,1e-05,2.70538]
[1779558906775,55.14,75411.29,0.0,-0.01423,1e-05,2.70526]
[1779558912817,55.14,75411.63,0.0,-0.01423,1e-05,2.70553]
[1779558919866,55.15,75411.47,0.0,-0.01424,1e-05,2.70661]
[1779558926915,55.15,75411.91,0.0,-0.01424,1e-05,2.70684]
[1779558931950,55.15,75416.27,0.0,-0.0142,1e-05,2.69986]
[1779558936985,55.16,75420.86,0.0,-0.01416,1e-05,2.69412]
[1779558943446,55.16,75420.84,0.0,-0.01416,1e-05,2.69428]
[1779558949070,55.16,75421.08,0.0,-0.01417,1e-05,2.69547]
[1779558954104,55.17,75424.43,0.0,-0.01414,1e-05,2.69147]
[1779558959140,55.17,75424.14,0.0,-0.01415,1e-05,2.69257]
[1779558964176,55.17,75432.29,0.0,-0.01408,1e-05,2.68188]
[1779558969210,55.18,75431.98,0.0,-0.01409,1e-05,2.68304]
[1779558974245,55.18,75430.01,0.0,-0.01411,1e-05,2.68652]
[1779558979280,55.18,75430.8,0.0,-0.01411,1e-05,2.68633]
[1779558984316,55.19,75430.98,0.0,-0.01411,1e-05,2.68678]
[1779558991365,55.19,75430.57,0.0,-0.01411,1e-05,2.68683]
[1779558996408,55.19,75430.31,0.0,-0.01412,1e-05,2.68788]
[1779559001449,55.2,75430.59,0.0,-0.01412,1e-05,2.68816]
[1779559008499,55.2,75430.18,0.0,-0.01413,1e-05,2.68967]
[1779559015336,55.2,75430.65,0.0,-0.01413,1e-05,2.68914]
[1779559015933,55.2,75430.65,0.0,-0.01413,1e-05,2.68993]
[1779559022597,55.21,75430.61,0.0,-0.01414,1e-05,2.69087]
[1779559027632,55.21,75424.1,0.0,-0.0142,1e-05,2.70051]
[1779559032669,55.21,75425.7,0.0,-0.01419,1e-05,2.69883]
[1779559037703,55.22,75425.07,0.0,-0.0142,1e-05,2.70027]
[1779559042739,55.22,75416.17,0.0,-0.01428,1e-05,2.71326]
[1779559047773,55.22,75415.75,0.0,-0.01429,1e-05,2.7143]
[1779559052811,55.22,75414.15,0.0,-0.0143,1e-05,2.71549]
[1779559059860,55.22,75414.2,0.0,-0.0143,1e-05,2.71603]
[1779559065902,55.23,75414.09,0.0,-0.0143,1e-05,2.71672]
[1779559070937,55.23,75414.68,0.0,-0.0143,1e-05,2.71633]
[1779559075972,55.23,75413.57,0.0,-0.01431,1e-05,2.71834]
[1779559081007,55.23,75414.95,0.0,-0.0143,1e-05,2.71685]
[1779559086042,55.23,75414.31,0.0,-0.01431,1e-05,2.7182]
[1779559094098,55.24,75421.86,0.0,-0.01425,1e-05,2.70841]
[1779559099133,55.24,75421.86,0.0,-0.01425,1e-05,2.70893]
[1779559106182,55.24,75421.66,0.0,-0.01426,1e-05,2.70993]
[1779559113233,55.25,75417.7,0.0,-0.01429,1e-05,2.7147]
[1779559119276,55.25,75415.26,0.0,-0.01432,1e-05,2.71866]
[1779559124311,55.25,75415.23,0.0,-0.01432,1e-05,2.71913]
[1779559129346,55.25,75415.21,0.0,-0.01432,1e-05,2.71958]
[1779559134381,55.25,75410.98,0.0,-0.01436,1e-05,2.72592]
[1779559139416,55.26,75410.6,0.0,-0.01437,1e-05,2.72681]
[1779559144451,55.26,75411.95,0.0,-0.01436,1e-05,2.72536]
[1779559149487,55.26,75410.43,0.0,-0.01437,1e-05,2.72787]
[1779559154521,55.26,75406.97,0.0,-0.01441,1e-05,2.7331]
[1779559159556,55.26,75407.81,0.0,-0.0144,1e-05,2.73224]
[1779559164590,55.26,75407.76,0.0,-0.0144,1e-05,2.73265]
[1779559175668,55.27,75409.72,0.0,-0.01438,1e-05,2.72912]
[1779559180703,55.27,75412.73,0.0,-0.01436,1e-05,2.72528]
[1779559188760,55.27,75411.89,0.0,-0.01437,1e-05,2.72711]
[1779559193794,55.27,75411.92,0.0,-0.01437,1e-05,2.72746]
[1779559198830,55.27,75411.91,0.0,-0.01437,1e-05,2.72786]
[1779559203865,55.28,75412.79,0.0,-0.01437,1e-05,2.72703]
[1779559208900,55.28,75413.36,0.0,-0.01437,1e-05,2.72662]
[1779559213935,55.28,75409.93,0.0,-0.0144,1e-05,2.73185]
[1779559218971,55.28,75410.72,0.0,-0.01439,1e-05,2.7311]
[1779559224007,55.28,75407.07,0.0,-0.01443,1e-05,2.73662]
[1779559230049,55.28,75402.06,0.0,-0.01448,1e-05,2.74405]
[1779559236092,55.29,75399.57,0.0,-0.01449,1e-05,2.74634]
[1779559241127,55.29,75405.33,0.0,-0.01444,1e-05,2.73841]
[1779559246162,55.29,75405.84,0.0,-0.01444,1e-05,2.73796]
[1779559251197,55.29,75409.59,0.0,-0.01441,1e-05,2.73293]
[1779559259254,55.29,75411.08,0.0,-0.0144,1e-05,2.73131]
[1779559264289,55.29,75415.14,0.0,-0.01436,1e-05,2.72591]
[1779559269323,55.29,75416.99,0.0,-0.01435,1e-05,2.72364]
[1779559274359,55.3,75414.6,0.0,-0.01437,1e-05,2.72735]
[1779559279394,55.3,75412.23,0.0,-0.0144,1e-05,2.731]
[1779559284429,55.3,75410.5,0.0,-0.01441,1e-05,2.73374]
[1779559289464,55.3,75405.33,0.0,-0.01446,1e-05,2.74129]
[1779559294498,55.3,75406.86,0.0,-0.01444,1e-05,2.73786]
[1779559299534,55.3,75407.16,0.0,-0.01444,1e-05,2.73769]
[1779559305581,55.3,75409.87,0.0,-0.01442,1e-05,2.73419]
[1779559310611,55.3,75417.47,0.0,-0.01435,1e-05,2.72382]
[1779559315646,55.31,75423.61,0.0,-0.0143,1e-05,2.7157]
[1779559320681,55.31,75424.61,0.0,-0.01429,1e-05,2.71477]
[1779559325716,55.31,75428.51,0.0,-0.01426,1e-05,2.70982]
[1779559330751,55.31,75429.45,0.0,-0.01426,1e-05,2.70903]
[1779559334778,55.31,75405.28,0.0,-0.01447,1e-05,2.74341]
[1779559339814,55.32,75400.08,0.0,-0.01452,1e-05,2.75096]
[1779559346863,55.32,75400.18,0.0,-0.01452,1e-05,2.75105]
[1779559352906,55.32,75401.73,0.0,-0.0145,1e-05,2.74759]
[1779559358947,55.32,75401.65,0.0,-0.0145,1e-05,2.74798]
[1779559363992,55.32,75390.36,0.0,-0.01461,1e-05,2.76424]
[1779559374067,55.32,75393.12,0.0,-0.01458,1e-05,2.76052]
[1779559381116,55.32,75393.66,0.0,-0.01458,1e-05,2.75992]
[1779559386151,55.32,75393.96,0.0,-0.01458,1e-05,2.75961]
[1779559391186,55.32,75396.51,0.0,-0.01456,1e-05,2.75614]
[1779559396225,55.32,75390.84,0.0,-0.01461,1e-05,2.76433]
[1779559401260,55.32,75387.76,0.0,-0.01464,1e-05,2.76877]
[1779559406295,55.32,75387.18,0.0,-0.01464,1e-05,2.76963]
[1779559412337,55.32,75387.26,0.0,-0.01463,1e-05,2.76804]
[1779559417372,55.32,75387.62,0.0,-0.01463,1e-05,2.76757]
[1779559422407,55.32,75391.23,0.0,-0.0146,1e-05,2.7625]
[1779559427442,55.32,75402.32,0.0,-0.0145,1e-05,2.7469]
[1779559432477,55.33,75405.26,0.0,-0.01448,1e-05,2.74299]
[1779559437512,55.33,75406.31,0.0,-0.01447,1e-05,2.74176]
[1779559442547,55.33,75407.19,0.0,-0.01446,1e-05,2.74077]
[1779559448589,55.33,75406.37,0.0,-0.01447,1e-05,2.74221]
[1779559453624,55.33,75406.91,0.0,-0.01447,1e-05,2.74166]
[1779559458659,55.33,75408.51,0.0,-0.01445,1e-05,2.73963]
[1779559463694,55.33,75409.38,0.0,-0.01445,1e-05,2.73863]
[1779559468729,55.33,75411.19,0.0,-0.01443,1e-05,2.73631]
[1779559475778,55.33,75411.68,0.0,-0.01442,1e-05,2.73446]
[1779559480813,55.34,75414.25,0.0,-0.0144,1e-05,2.73114]
[1779559485848,55.34,75422.65,0.0,-0.01433,1e-05,2.71961]
[1779559490958,55.34,75425.66,0.0,-0.0143,1e-05,2.71562]
[1779559492055,55.34,75426.69,0.0,-0.0143,1e-05,2.71416]
[1779559498939,55.34,75427.55,0.0,-0.01429,1e-05,2.71354]
[1779559503974,55.34,75433.11,0.0,-0.01425,1e-05,2.70619]
[1779559509009,55.34,75432.67,0.0,-0.01425,1e-05,2.70728]
[1779559514044,55.35,75437.98,0.0,-0.01421,1e-05,2.70037]
[1779559519080,55.35,75436.62,0.0,-0.01422,1e-05,2.7028]
[1779559525122,55.35,75438.5,0.0,-0.01421,1e-05,2.70081]
[1779559530157,55.35,75448.22,0.0,-0.01413,1e-05,2.68783]
[1779559535192,55.36,75455.99,0.0,-0.01406,1e-05,2.67625]
[1779559540227,55.36,75459.8,0.0,-0.01403,1e-05,2.67176]
[1779559545262,55.36,75466.57,0.0,-0.01398,1e-05,2.66324]
[1779559550297,55.37,75467.1,0.0,-0.01398,1e-05,2.6634]
[1779559555349,55.37,75475.0,0.0,-0.01392,1e-05,2.65346]
[1779559556054,55.37,75475.0,0.0,-0.01392,1e-05,2.65346]
[1779559561391,55.38,75473.46,0.0,-0.01394,1e-05,2.6568]
[1779559566427,55.38,75472.43,0.0,-0.01395,1e-05,2.65919]
[1779559567065,55.38,75472.43,0.0,-0.01395,1e-05,2.65919]
[1779559572469,55.39,75473.46,0.0,-0.01395,1e-05,2.65895]
[1779559577504,55.39,75475.06,0.0,-0.01394,1e-05,2.65775]
[1779559582539,55.4,75474.67,0.0,-0.01395,1e-05,2.65929]
[1779559587576,55.4,75474.48,0.0,-0.01396,1e-05,2.66055]
[1779559592611,55.4,75460.17,0.0,-0.01408,1e-05,2.67977]
[1779559598653,55.41,75462.04,0.0,-0.01407,1e-05,2.67818]
[1779559603688,55.41,75461.96,0.0,-0.01408,1e-05,2.67912]
[1779559608723,55.42,75466.25,0.0,-0.01404,1e-05,2.67401]
[1779559613759,55.42,75475.19,0.0,-0.01397,1e-05,2.66259]
[1779559618793,55.43,75478.63,0.0,-0.01395,1e-05,2.65882]
[1779559623828,55.43,75478.46,0.0,-0.01396,1e-05,2.66004]
[1779559628864,55.43,75484.5,0.0,-0.01391,1e-05,2.65272]
[1779559629126,55.43,75484.5,0.0,-0.01391,1e-05,2.65272]
[1779559634906,55.44,75487.34,0.0,-0.01389,1e-05,2.65006]
[1779559639941,55.44,75479.87,0.0,-0.01396,1e-05,2.66135]
[1779559640139,55.44,75479.87,0.0,-0.01396,1e-05,2.66135]
[1779559645983,55.45,75471.02,0.0,-0.01405,1e-05,2.67478]
[1779559651020,55.45,75470.9,0.0,-0.01405,1e-05,2.67426]
[1779559656055,55.46,75464.42,0.0,-0.01411,1e-05,2.68398]
[1779559661090,55.46,75462.59,0.0,-0.01413,1e-05,2.68724]
[1779559666125,55.46,75464.01,0.0,-0.01412,1e-05,2.68599]
[1779559671160,55.47,75464.92,0.0,-0.01412,1e-05,2.68547]
[1779559676195,55.47,75472.8,0.0,-0.01405,1e-05,2.67537]
[1779559681229,55.47,75471.94,0.0,-0.01407,1e-05,2.67739]
[1779559687272,55.48,75472.59,0.0,-0.01407,1e-05,2.67748]
[1779559692307,55.48,75472.75,0.0,-0.01407,1e-05,2.67807]
[1779559698349,55.48,75464.37,0.0,-0.01415,1e-05,2.69062]
[1779559703384,55.49,75470.99,0.0,-0.0141,1e-05,2.68216]
[1779559708419,55.49,75470.16,0.0,-0.01411,1e-05,2.68405]
[1779559715468,55.5,75470.14,0.0,-0.01411,1e-05,2.68361]
[1779559721513,55.5,75469.92,0.0,-0.01411,1e-05,2.68476]
[1779559727555,55.5,75470.01,0.0,-0.01412,1e-05,2.68548]
[1779559736620,55.51,75468.94,0.0,-0.01413,1e-05,2.68822]
[1779559741655,55.51,75470.23,0.0,-0.01413,1e-05,2.68711]
[1779559746691,55.51,75470.45,0.0,-0.01413,1e-05,2.68747]
[1779559751726,55.52,75470.44,0.0,-0.01413,1e-05,2.68815]
[1779559757769,55.52,75470.6,0.0,-0.01414,1e-05,2.68872]
[1779559762805,55.52,75471.06,0.0,-0.01414,1e-05,2.68875]
[1779559768848,55.53,75472.99,0.0,-0.01413,1e-05,2.68691]
[1779559773882,55.53,75473.32,0.0,-0.01412,1e-05,2.68567]
[1779559780931,55.54,75474.17,0.0,-0.01412,1e-05,2.68549]
[1779559785966,55.54,75480.14,0.0,-0.01407,1e-05,2.67797]
[1779559791001,55.54,75479.71,0.0,-0.01408,1e-05,2.67934]
[1779559796040,55.55,75479.25,0.0,-0.01409,1e-05,2.68076]
[1779559801071,55.55,75483.21,0.0,-0.01406,1e-05,2.67604]
[1779559806121,55.55,75488.15,0.0,-0.01402,1e-05,2.66987]
[1779559812165,55.56,75488.41,0.0,-0.01402,1e-05,2.67063]
[1779559817200,55.56,75488.75,0.0,-0.01403,1e-05,2.67107]
[1779559822236,55.56,75503.63,0.0,-0.0139,1e-05,2.6514]
[1779559827271,55.57,75502.12,0.0,-0.01392,1e-05,2.65436]
[1779559832306,55.57,75505.14,0.0,-0.01389,1e-05,2.64963]
[1779559837341,55.58,75506.45,0.0,-0.01389,1e-05,2.64875]
[1779559842377,55.58,75506.06,0.0,-0.0139,1e-05,2.65019]
[1779559847412,55.58,75508.11,0.0,-0.01389,1e-05,2.64828]
[1779559853455,55.59,75513.31,0.0,-0.01385,1e-05,2.6423]
[1779559858490,55.59,75508.78,0.0,-0.01389,1e-05,2.64947]
[1779559863525,55.6,75505.76,0.0,-0.01392,1e-05,2.65447]
[1779559868560,55.6,75505.58,0.0,-0.01393,1e-05,2.65555]
[1779559873595,55.6,75488.6,0.0,-0.01408,1e-05,2.67972]
[1779559878631,55.61,75489.0,0.0,-0.01408,1e-05,2.67976]
[1779559884674,55.61,75489.28,0.0,-0.01408,1e-05,2.68007]
[1779559889709,55.61,75503.53,0.0,-0.01396,1e-05,2.66108]
[1779559894744,55.62,75509.6,0.0,-0.01391,1e-05,2.65205]
[1779559899780,55.62,75510.14,0.0,-0.01391,1e-05,2.65214]
[1779559904815,55.62,75514.28,0.0,-0.01388,1e-05,2.64734]
[1779559909852,55.63,75522.11,0.0,-0.01382,1e-05,2.63757]
[1779559914887,55.63,75523.81,0.0,-0.01381,1e-05,2.63622]
[1779559915412,55.63,75523.81,0.0,-0.01381,1e-05,2.63622]
[1779559920929,55.64,75524.86,0.0,-0.01381,1e-05,2.63595]
[1779559926423,55.64,75524.77,0.0,-0.01382,1e-05,2.63702]
[1779559932014,55.65,75532.3,0.0,-0.01376,1e-05,2.62794]
[1779559937043,55.65,75537.59,0.0,-0.01372,1e-05,2.62182]
[1779559942093,55.66,75537.92,0.0,-0.01372,1e-05,2.62247]
[1779559947128,55.66,75538.08,0.0,-0.01373,1e-05,2.62333]
[1779559952163,55.67,75537.88,0.0,-0.01373,1e-05,2.62321]
[1779559957198,55.67,75538.42,0.0,-0.01373,1e-05,2.62356]
[1779559962233,55.68,75540.77,0.0,-0.01372,1e-05,2.62145]
[1779559963046,55.68,75540.77,0.0,-0.01372,1e-05,2.62145]
[1779559964103,55.68,75548.33,0.0,-0.01366,1e-05,2.61144]
[1779559969282,55.68,75549.03,0.0,-0.01366,1e-05,2.61164]
[1779559973461,55.69,75569.22,0.0,-0.0135,1e-05,2.5857]
[1779559973922,55.69,75569.22,0.0,-0.0135,1e-05,2.5857]
[1779559974322,55.69,75590.93,0.0,-0.01332,1e-05,2.55676]
[1779559974857,55.69,75590.93,0.0,-0.01332,1e-05,2.55676]
[1779559975818,55.69,75607.12,0.0,-0.01319,1e-05,2.53563]
[1779559976345,55.7,75664.47,0.0,-0.01275,1e-05,2.46417]
[1779559976987,55.7,75664.47,0.0,-0.01275,1e-05,2.46417]
[1779559977354,55.72,75693.73,0.0,-0.01254,1e-05,2.43023]
[1779559977489,55.72,75693.73,0.0,-0.01254,1e-05,2.43023]
[1779559978429,55.74,75715.12,0.0,-0.0124,1e-05,2.40781]
[1779559978588,55.74,75715.12,0.0,-0.0124,1e-05,2.40781]
[1779559978656,55.74,75715.12,0.0,-0.0124,1e-05,2.40781]
[1779559979370,55.74,75718.27,0.0,-0.01238,1e-05,2.40391]
[1779559982464,55.82,75683.87,0.0,-0.01275,1e-05,2.46461]
[1779559986551,55.91,75666.12,0.0,-0.013,1e-05,2.50617]
[1779559987133,55.91,75666.12,0.0,-0.013,1e-05,2.50617]
[1779559987478,55.91,75659.99,0.0,-0.01305,1e-05,2.51445]
[1779559989610,55.91,75646.76,0.0,-0.01315,1e-05,2.53147]
[1779559990153,55.91,75646.76,0.0,-0.01315,1e-05,2.53147]
[1779559990654,55.91,75648.52,0.0,-0.01314,1e-05,2.52901]
[1779559991512,55.91,75649.22,0.0,-0.01313,1e-05,2.52775]
[1779559991590,55.91,75649.22,0.0,-0.01313,1e-05,2.52775]
[1779559994141,55.9,75654.64,0.0,-0.01308,1e-05,2.51946]
[1779559994268,55.9,75654.64,0.0,-0.01308,1e-05,2.51946]
[1779559997033,55.89,75638.94,0.0,-0.0132,1e-05,2.53824]
[1779559999103,55.89,75641.8,0.0,-0.01317,1e-05,2.53324]
[1779559999564,55.89,75642.86,0.0,-0.01316,1e-05,2.5322]
[1779560004599,55.9,75640.2,0.0,-0.01319,1e-05,2.53746]
[1779560009634,55.9,75628.12,0.0,-0.0133,1e-05,2.55499]
[1779560014669,55.91,75635.12,0.0,-0.01324,1e-05,2.54595]
[1779560019711,55.92,75625.05,0.0,-0.01334,1e-05,2.56084]
[1779560025436,55.92,75625.31,0.0,-0.01334,1e-05,2.56171]
[1779560025487,55.92,75625.31,0.0,-0.01334,1e-05,2.56171]
[1779560025564,55.93,75624.73,0.0,-0.01335,1e-05,2.56307]
[1779560028732,55.92,75624.76,0.0,-0.01334,1e-05,2.56169]
[1779560032312,55.91,75625.08,0.0,-0.01333,1e-05,2.55927]
[1779560032380,55.91,75624.88,0.0,-0.01332,1e-05,2.55887]
[1779560037837,55.91,75640.18,0.0,-0.01321,1e-05,2.53973]
[1779560042872,55.92,75641.53,0.0,-0.01321,1e-05,2.53965]
[1779560046423,55.92,75644.99,0.0,-0.01318,1e-05,2.53579]
[1779560046433,55.92,75645.95,0.0,-0.01318,1e-05,2.53488]
[1779560047830,55.93,75646.4,0.0,-0.01317,1e-05,2.53464]
[1779560047907,55.92,75645.3,0.0,-0.01318,1e-05,2.53546]
[1779560052942,55.93,75645.85,0.0,-0.01319,1e-05,2.53649]
[1779560057977,55.94,75647.41,0.0,-0.01318,1e-05,2.53622]
[1779560060326,55.94,75647.19,0.0,-0.01319,1e-05,2.53686]
[1779560060332,55.94,75647.2,0.0,-0.01319,1e-05,2.53721]
[1779560060658,55.94,75647.2,0.0,-0.01319,1e-05,2.53721]
[1779560066344,55.93,75617.92,0.0,-0.01341,1e-05,2.57358]
[1779560066446,55.93,75616.16,0.0,-0.01343,1e-05,2.57524]
[1779560072076,55.93,75612.16,0.0,-0.01346,1e-05,2.57986]
[1779560077112,55.94,75609.6,0.0,-0.01348,1e-05,2.58465]
[1779560082149,55.95,75634.09,0.0,-0.01329,1e-05,2.55358]
[1779560086177,55.95,75610.45,0.0,-0.01349,1e-05,2.58614]
[1779560087665,55.95,75610.45,0.0,-0.01349,1e-05,2.58614]
[1779560088497,55.95,75629.13,0.0,-0.01334,1e-05,2.56187]
[1779560093769,55.96,75621.86,0.0,-0.01341,1e-05,2.573]
[1779560099268,55.97,75614.12,0.0,-0.01349,1e-05,2.58496]
[1779560102018,55.97,75627.48,0.0,-0.01338,1e-05,2.56775]
[1779560102366,55.97,75627.48,0.0,-0.01338,1e-05,2.56775]
[1779560102533,55.97,75627.48,0.0,-0.01338,1e-05,2.56775]
[1779560102611,55.97,75650.5,0.0,-0.01319,1e-05,2.53771]
[1779560108398,55.98,75632.9,0.0,-0.01334,1e-05,2.56195]
[1779560112544,55.98,75636.93,0.0,-0.01332,1e-05,2.55758]
[1779560112564,55.98,75635.99,0.0,-0.01333,1e-05,2.55944]
[1779560118544,55.97,75636.75,0.0,-0.01331,1e-05,2.55582]
[1779560118591,55.97,75636.75,0.0,-0.01331,1e-05,2.55582]
[1779560119268,55.97,75637.2,0.0,-0.01329,1e-05,2.55392]
[1779560119475,55.97,75637.85,0.0,-0.01329,1e-05,2.55307]
[1779560124511,55.97,75638.86,0.0,-0.01329,1e-05,2.55334]
[1779560129546,55.98,75649.45,0.0,-0.01321,1e-05,2.54105]
[1779560134581,55.99,75651.36,0.0,-0.0132,1e-05,2.53917]
[1779560139620,56.0,75658.87,0.0,-0.01315,1e-05,2.53102]
[1779560144654,56.01,75639.97,0.0,-0.01332,1e-05,2.55758]
[1779560149690,56.01,75635.75,0.0,-0.01336,1e-05,2.56467]
[1779560154728,56.02,75629.95,0.0,-0.01342,1e-05,2.5738]
[1779560158357,56.02,75617.47,0.0,-0.01352,1e-05,2.59124]
[1779560163792,56.03,75611.12,0.0,-0.01359,1e-05,2.60116]
[1779560169143,56.03,75611.19,0.0,-0.01359,1e-05,2.60178]
[1779560171871,56.04,75583.71,0.0,-0.01383,1e-05,2.63981]
[1779560177485,56.04,75578.36,0.0,-0.01387,1e-05,2.64771]
[1779560182948,56.05,75590.37,0.0,-0.01378,1e-05,2.63269]
[1779560187983,56.05,75596.71,0.0,-0.01373,1e-05,2.62515]
[1779560193018,56.06,75591.0,0.0,-0.01378,1e-05,2.63235]
[1779560198053,56.06,75581.31,0.0,-0.01387,1e-05,2.64637]
[1779560203088,56.06,75581.27,0.0,-0.01387,1e-05,2.64727]
[1779560208123,56.07,75580.1,0.0,-0.01389,1e-05,2.64969]
[1779560213158,56.07,75580.54,0.0,-0.01389,1e-05,2.64993]
[1779560218193,56.07,75571.34,0.0,-0.01397,1e-05,2.66317]
[1779560223228,56.08,75576.41,0.0,-0.01393,1e-05,2.657]
[1779560228262,56.08,75575.66,0.0,-0.01394,1e-05,2.65875]
[1779560233301,56.08,75576.08,0.0,-0.01395,1e-05,2.65889]
[1779560238336,56.09,75594.23,0.0,-0.0138,1e-05,2.6351]
[1779560243371,56.09,75603.89,0.0,-0.01372,1e-05,2.62306]
[1779560248406,56.1,75609.01,0.0,-0.01368,1e-05,2.6172]
[1779560253441,56.1,75606.19,0.0,-0.01371,1e-05,2.62055]
[1779560258476,56.11,75617.17,0.0,-0.01362,1e-05,2.60684]
[1779560263511,56.11,75637.08,0.0,-0.01346,1e-05,2.5815]
[1779560265573,56.11,75643.83,0.0,-0.01341,1e-05,2.57281]
[1779560265674,56.11,75649.93,0.0,-0.01336,1e-05,2.5653]
[1779560271569,56.11,75657.2,0.0,-0.0133,1e-05,2.55455]
[1779560276604,56.1,75670.77,0.0,-0.01318,1e-05,2.53567]
[1779560281640,56.1,75677.5,0.0,-0.01312,1e-05,2.52596]
[1779560286708,56.1,75678.32,0.0,-0.01311,1e-05,2.52393]
[1779560291753,56.09,75673.49,0.0,-0.01314,1e-05,2.52941]
[1779560296788,56.09,75673.13,0.0,-0.01314,1e-05,2.529]
[1779560301823,56.08,75684.05,0.0,-0.01305,1e-05,2.51395]
[1779560306862,56.08,75688.72,0.0,-0.01301,1e-05,2.50716]
[1779560311899,56.08,75691.53,0.0,-0.01297,1e-05,2.50147]
[1779560316934,56.07,75682.77,0.0,-0.01304,1e-05,2.51214]
[1779560321969,56.07,75682.76,0.0,-0.01303,1e-05,2.51145]
[1779560327244,56.07,75683.23,0.0,-0.01303,1e-05,2.51029]
[1779560333048,56.06,75683.57,0.0,-0.01302,1e-05,2.50892]
[1779560336489,56.06,75682.04,0.0,-0.01303,1e-05,2.51064]
[1779560336812,56.06,75682.04,0.0,-0.01303,1e-05,2.51064]
[1779560339813,56.06,75681.78,0.0,-0.01303,1e-05,2.51112]
[1779560339882,56.06,75680.53,0.0,-0.01304,1e-05,2.51247]
[1779560341946,56.06,75676.87,0.0,-0.01307,1e-05,2.51723]
[1779560342117,56.07,75678.65,0.0,-0.01306,1e-05,2.51568]
[1779560347154,56.06,75683.65,0.0,-0.01302,1e-05,2.50852]
[1779560352453,56.06,75684.85,0.0,-0.013,1e-05,2.50646]
[1779560358240,56.06,75696.68,0.0,-0.01291,1e-05,2.49044]
[1779560364283,56.05,75696.9,0.0,-0.0129,1e-05,2.48955]
[1779560369318,56.05,75698.62,0.0,-0.01288,1e-05,2.48684]
[1779560374353,56.05,75701.3,0.0,-0.01285,1e-05,2.48152]
[1779560379388,56.05,75690.96,0.0,-0.01293,1e-05,2.49429]
[1779560384423,56.04,75694.62,0.0,-0.0129,1e-05,2.48902]
[1779560389458,56.04,75705.02,0.0,-0.01281,1e-05,2.47518]
[1779560394493,56.04,75715.04,0.0,-0.01273,1e-05,2.46196]
[1779560399528,56.04,75726.37,0.0,-0.01264,1e-05,2.44728]
[1779560404563,56.04,75722.71,0.0,-0.01267,1e-05,2.45173]
[1779560409598,56.04,75732.86,0.0,-0.01259,1e-05,2.43868]
[1779560414754,56.04,75733.09,0.0,-0.01259,1e-05,2.43831]
[1779560417665,56.04,75762.76,0.0,-0.01236,1e-05,2.40091]
[1779560422846,56.04,75771.28,0.0,-0.0123,1e-05,2.39048]
[1779560426220,56.04,75791.36,0.0,-0.01215,1e-05,2.36585]
[1779560427744,56.04,75812.4,0.0,-0.01199,1e-05,2.34015]
[1779560432784,56.05,75829.94,0.0,-0.01186,1e-05,2.31816]
[1779560437946,56.05,75813.02,0.0,-0.01199,1e-05,2.33957]
[1779560443453,56.05,75812.7,0.0,-0.012,1e-05,2.3409]
[1779560448899,56.06,75823.06,0.0,-0.01193,1e-05,2.32929]
[1779560453934,56.06,75821.92,0.0,-0.01194,1e-05,2.33152]
[1779560454871,56.06,75821.92,0.0,-0.01194,1e-05,2.33152]
[1779560457888,56.07,75818.18,0.0,-0.01197,1e-05,2.3366]
[1779560457938,56.07,75818.18,0.0,-0.01197,1e-05,2.3366]
[1779560457962,56.07,75817.34,0.0,-0.01198,1e-05,2.33779]
[1779560463031,56.05,75817.79,0.0,-0.01195,1e-05,2.33337]
[1779560465833,56.04,75812.42,0.0,-0.01198,1e-05,2.33842]
[1779560466053,56.04,75812.0,0.0,-0.01198,1e-05,2.33816]
[1779560471088,56.04,75815.74,0.0,-0.01196,1e-05,2.33438]
[1779560473443,56.04,75824.02,0.0,-0.0119,1e-05,2.32459]
[1779560474111,56.04,75829.82,0.0,-0.01186,1e-05,2.31769]
[1779560475577,56.04,75829.7,0.0,-0.01185,1e-05,2.31709]
[1779560476125,56.04,75829.93,0.0,-0.01185,1e-05,2.31608]
[1779560481160,56.04,75826.77,0.0,-0.01188,1e-05,2.3209]
[1779560486380,56.04,75834.31,0.0,-0.01183,1e-05,2.31249]
[1779560490100,56.05,75837.88,0.0,-0.0118,1e-05,2.30878]
[1779560490224,56.05,75821.82,0.0,-0.01192,1e-05,2.32877]
[1779560491604,56.05,75821.82,0.0,-0.01192,1e-05,2.32877]
[1779560491693,56.05,75817.92,0.0,-0.01194,1e-05,2.33162]
[1779560497273,56.05,75819.53,0.0,-0.01194,1e-05,2.33071]
[1779560502310,56.06,75824.67,0.0,-0.0119,1e-05,2.32534]
[1779560507354,56.06,75840.59,0.0,-0.01179,1e-05,2.30699]
[1779560512390,56.07,75823.06,0.0,-0.01193,1e-05,2.32934]
[1779560517424,56.07,75817.36,0.0,-0.01198,1e-05,2.33715]
[1779560522459,56.07,75826.27,0.0,-0.01191,1e-05,2.32705]
[1779560527494,56.08,75826.2,0.0,-0.01192,1e-05,2.32803]
[1779560532529,56.08,75818.69,0.0,-0.01198,1e-05,2.33804]
[1779560537592,56.09,75815.74,0.0,-0.01201,1e-05,2.34246]
[1779560543239,56.09,75825.57,0.0,-0.01194,1e-05,2.33106]
[1779560552702,56.1,75824.2,0.0,-0.01195,1e-05,2.33321]
[1779560557736,56.1,75823.58,0.0,-0.01196,1e-05,2.3348]
[1779560562772,56.11,75824.02,0.0,-0.01196,1e-05,2.33509]
[1779560567808,56.11,75824.85,0.0,-0.01196,1e-05,2.3349]
[1779560572843,56.11,75832.55,0.0,-0.01191,1e-05,2.32637]
[1779560577878,56.12,75817.47,0.0,-0.01203,1e-05,2.3456]
[1779560582913,56.12,75828.9,0.0,-0.01195,1e-05,2.33232]
[1779560587949,56.12,75828.89,0.0,-0.01195,1e-05,2.33316]
[1779560592983,56.13,75814.53,0.0,-0.01206,1e-05,2.35146]
[1779560597011,56.13,75788.37,0.0,-0.01226,1e-05,2.38424]
[1779560602046,56.13,75781.56,0.0,-0.01231,1e-05,2.39301]
[1779560604060,56.13,75762.04,0.0,-0.01246,1e-05,2.41753]
[1779560609094,56.13,75774.02,0.0,-0.01237,1e-05,2.40258]
[1779560614130,56.13,75778.81,0.0,-0.01233,1e-05,2.39541]
[1779560619166,56.13,75780.61,0.0,-0.01232,1e-05,2.39341]
[1779560624201,56.14,75772.32,0.0,-0.01238,1e-05,2.40398]
[1779560629236,56.14,75771.61,0.0,-0.01239,1e-05,2.40501]
[1779560634273,56.14,75772.14,0.0,-0.01239,1e-05,2.40446]
[1779560639328,56.14,75760.59,0.0,-0.01247,1e-05,2.41905]
[1779560644364,56.14,75743.82,0.0,-0.0126,1e-05,2.44016]
[1779560649399,56.14,75734.03,0.0,-0.01268,1e-05,2.45233]
[1779560654434,56.13,75728.64,0.0,-0.01272,1e-05,2.45877]
[1779560658665,56.13,75722.68,0.0,-0.01276,1e-05,2.46615]
[1779560658767,56.13,75715.83,0.0,-0.01282,1e-05,2.47483]
[1779560660383,56.13,75718.47,0.0,-0.01279,1e-05,2.47039]
[1779560665511,56.1,75720.97,0.0,-0.01273,1e-05,2.46101]
[1779560670545,56.07,75721.49,0.0,-0.0127,1e-05,2.45529]
[1779560675580,56.05,75718.14,0.0,-0.01269,1e-05,2.45312]
[1779560680616,56.03,75718.39,0.0,-0.01266,1e-05,2.44785]
[1779560685651,56.0,75714.23,0.0,-0.01266,1e-05,2.44826]
[1779560690691,55.98,75710.38,0.0,-0.01266,1e-05,2.4483]
[1779560694432,55.97,75709.29,0.0,-0.01265,1e-05,2.44676]
[1779560694879,55.96,75712.19,0.0,-0.01262,1e-05,2.4421]
[1779560697647,55.96,75719.5,0.0,-0.01257,1e-05,2.43279]
[1779560697740,55.96,75720.68,0.0,-0.01256,1e-05,2.4313]
[1779560702778,55.94,75739.65,0.0,-0.01238,1e-05,2.40277]
[1779560707813,55.92,75743.21,0.0,-0.01233,1e-05,2.3939]
[1779560710883,55.91,75743.18,0.0,-0.01232,1e-05,2.3922]
[1779560712964,55.9,75744.3,0.0,-0.0123,1e-05,2.38906]
[1779560713054,55.9,75745.62,0.0,-0.01229,1e-05,2.38655]
[1779560713953,55.9,75745.62,0.0,-0.01229,1e-05,2.38655]
[1779560714053,55.9,75745.06,0.0,-0.01229,1e-05,2.38691]
[1779560720160,55.88,75733.22,0.0,-0.01235,1e-05,2.39748]
[1779560725945,55.85,75728.64,0.0,-0.01235,1e-05,2.39704]
[1779560730980,55.83,75728.38,0.0,-0.01233,1e-05,2.393]
[1779560736017,55.81,75725.43,0.0,-0.01232,1e-05,2.39102]
[1779560741051,55.79,75725.15,0.0,-0.01229,1e-05,2.3871]
[1779560746086,55.77,75724.94,0.0,-0.01227,1e-05,2.38316]
[1779560752129,55.74,75725.02,0.0,-0.01224,1e-05,2.37807]
[1779560757164,55.73,75725.66,0.0,-0.01221,1e-05,2.37317]
[1779560762199,55.71,75723.66,0.0,-0.0122,1e-05,2.37161]
[1779560767234,55.69,75724.48,0.0,-0.01217,1e-05,2.36656]
[1779560772269,55.67,75723.98,0.0,-0.01215,1e-05,2.36321]
[1779560777304,55.65,75723.08,0.0,-0.01214,1e-05,2.36039]
[1779560782339,55.63,75711.28,0.0,-0.0122,1e-05,2.37113]
[1779560787374,55.61,75710.07,0.0,-0.01219,1e-05,2.36865]
[1779560792409,55.59,75710.47,0.0,-0.01215,1e-05,2.36283]
[1779560797444,55.57,75710.06,0.0,-0.01213,1e-05,2.35944]
[1779560802479,55.56,75709.76,0.0,-0.01211,1e-05,2.35597]
[1779560807514,55.54,75718.34,0.0,-0.01203,1e-05,2.3415]
[1779560812549,55.52,75709.44,0.0,-0.01207,1e-05,2.34886]
[1779560817584,55.5,75696.18,0.0,-0.01215,1e-05,2.36163]
[1779560822619,55.48,75697.58,0.0,-0.01211,1e-05,2.35527]
[1779560827654,55.46,75685.57,0.0,-0.01218,1e-05,2.36646]
[1779560829302,55.46,75685.57,0.0,-0.01218,1e-05,2.36646]
[1779560829376,55.46,75682.68,0.0,-0.0122,1e-05,2.36929]
[1779560834703,55.45,75682.47,0.0,-0.01219,1e-05,2.36791]
[1779560839739,55.44,75679.46,0.0,-0.0122,1e-05,2.37031]
[1779560844774,55.44,75667.88,0.0,-0.01228,1e-05,2.38346]
[1779560850817,55.43,75672.61,0.0,-0.01224,1e-05,2.37572]
[1779560855852,55.42,75692.43,0.0,-0.01207,1e-05,2.3482]
[1779560860887,55.42,75704.62,0.0,-0.01197,1e-05,2.33193]
[1779560865922,55.41,75707.64,0.0,-0.01194,1e-05,2.32716]
[1779560870957,55.41,75722.9,0.0,-0.01182,1e-05,2.30736]
[1779560875349,55.4,75730.93,0.0,-0.01176,1e-05,2.29703]
[1779560875450,55.4,75734.62,0.0,-0.01173,1e-05,2.29236]
[1779560881031,55.39,75735.95,0.0,-0.0117,1e-05,2.28684]
[1779560886068,55.37,75743.47,0.0,-0.01163,1e-05,2.2745]
[1779560888634,55.36,75743.97,0.0,-0.01162,1e-05,2.27266]
[1779560894124,55.35,75746.04,0.0,-0.01158,1e-05,2.26649]
[1779560899159,55.33,75748.41,0.0,-0.01154,1e-05,2.26062]
[1779560904194,55.32,75753.47,0.0,-0.01149,1e-05,2.25154]
[1779560905672,55.31,75755.29,0.0,-0.01147,1e-05,2.24877]
[1779560908188,55.31,75759.25,0.0,-0.01144,1e-05,2.24286]
[1779560913257,55.29,75761.6,0.0,-0.0114,1e-05,2.2354]
[1779560918292,55.28,75756.71,0.0,-0.01141,1e-05,2.2385]
[1779560923327,55.27,75757.8,0.0,-0.01139,1e-05,2.23444]
[1779560928362,55.25,75758.45,0.0,-0.01137,1e-05,2.23094]
[1779560933397,55.24,75757.42,0.0,-0.01136,1e-05,2.22949]
[1779560938432,55.23,75759.2,0.0,-0.01133,1e-05,2.2247]
[1779560943468,55.21,75773.45,0.0,-0.01122,1e-05,2.20513]
[1779560948506,55.2,75762.09,0.0,-0.01128,1e-05,2.21619]
[1779560953541,55.19,75762.87,0.0,-0.01126,1e-05,2.21271]
[1779560958576,55.18,75763.24,0.0,-0.01124,1e-05,2.20974]
[1779560963611,55.16,75765.16,0.0,-0.01122,1e-05,2.20495]
[1779560968646,55.15,75758.28,0.0,-0.01125,1e-05,2.21067]
[1779560973207,55.14,75756.57,0.0,-0.01124,1e-05,2.20938]
[1779560976314,55.13,75759.53,0.0,-0.01121,1e-05,2.20435]
[1779560981737,55.12,75764.69,0.0,-0.01116,1e-05,2.19531]
[1779560983060,55.12,75764.69,0.0,-0.01116,1e-05,2.19531]
[1779560983130,55.12,75760.39,0.0,-0.01119,1e-05,2.19947]
[1779560987779,55.13,75741.49,0.0,-0.01133,1e-05,2.22404]
[1779560992841,55.14,75759.09,0.0,-0.01122,1e-05,2.205]
[1779560997876,55.15,75756.03,0.0,-0.01125,1e-05,2.21073]
[1779561003375,55.15,75762.21,0.0,-0.01122,1e-05,2.20502]
[1779561003423,55.15,75762.21,0.0,-0.01122,1e-05,2.20502]
[1779561003603,55.15,75762.21,0.0,-0.01122,1e-05,2.20502]
[1779561003956,55.16,75761.45,0.0,-0.01123,1e-05,2.20635]
[1779561004393,55.16,75768.04,0.0,-0.01118,1e-05,2.19893]
[1779561005620,55.16,75792.5,0.0,-0.01101,1e-05,2.16957]
[1779561010972,55.14,75808.12,0.0,-0.01088,1e-05,2.14892]
[1779561016011,55.13,75802.46,0.0,-0.01091,1e-05,2.15366]
[1779561020105,55.13,75800.81,0.0,-0.01092,1e-05,2.15444]
[1779561026078,55.12,75792.76,0.0,-0.01096,1e-05,2.16119]
[1779561026778,55.12,75792.76,0.0,-0.01096,1e-05,2.16119]
[1779561032120,55.1,75789.83,0.0,-0.01096,1e-05,2.16099]
[1779561037338,55.1,75792.43,0.0,-0.01093,1e-05,2.15637]
[1779561044207,55.08,75795.69,0.0,-0.01089,1e-05,2.14958]
[1779561049242,55.07,75795.81,0.0,-0.01088,1e-05,2.14763]
[1779561054298,55.06,75808.19,0.0,-0.01078,1e-05,2.13149]
[1779561059335,55.06,75810.33,0.0,-0.01076,1e-05,2.12738]
[1779561064370,55.05,75811.78,0.0,-0.01074,1e-05,2.1241]
[1779561069408,55.04,75805.18,0.0,-0.01078,1e-05,2.13014]
[1779561074454,55.03,75812.07,0.0,-0.01072,1e-05,2.12059]
[1779561079489,55.02,75812.13,0.0,-0.01071,1e-05,2.11899]
[1779561086540,55.01,75816.08,0.0,-0.01067,1e-05,2.11233]
[1779561091577,55.01,75812.35,0.0,-0.01068,1e-05,2.11389]
[1779561094663,55.0,75814.51,0.0,-0.01066,1e-05,2.1108]
[1779561094666,55.0,75814.51,0.0,-0.01066,1e-05,2.1108]
[1779561100638,55.01,75811.35,0.0,-0.01069,1e-05,2.11494]
[1779561105466,55.01,75809.87,0.0,-0.0107,1e-05,2.11713]
[1779561111715,55.0,75796.62,0.0,-0.01078,1e-05,2.13062]
[1779561116750,54.99,75799.43,0.0,-0.01075,1e-05,2.12573]
[1779561121785,54.98,75801.34,0.0,-0.01073,1e-05,2.12195]
[1779561126820,54.97,75802.74,0.0,-0.01071,1e-05,2.11882]
[1779561131855,54.97,75801.47,0.0,-0.01071,1e-05,2.11879]
[1779561136894,54.96,75794.29,0.0,-0.01075,1e-05,2.12556]
[1779561141929,54.95,75794.4,0.0,-0.01074,1e-05,2.12384]
[1779561146964,54.94,75801.2,0.0,-0.01069,1e-05,2.11443]
[1779561151998,54.94,75811.74,0.0,-0.0106,1e-05,2.09958]
[1779561158041,54.93,75814.44,0.0,-0.01057,1e-05,2.09462]
[1779561168111,54.91,75815.21,0.0,-0.01055,1e-05,2.09119]
[1779561173146,54.91,75826.96,0.0,-0.01046,1e-05,2.07656]
[1779561178182,54.9,75828.85,0.0,-0.01045,1e-05,2.07331]
[1779561183222,54.9,75843.64,0.0,-0.01034,1e-05,2.05553]
[1779561188257,54.89,75845.0,0.0,-0.01033,1e-05,2.0531]
[1779561193292,54.89,75843.56,0.0,-0.01033,1e-05,2.05382]
[1779561198327,54.88,75843.85,0.0,-0.01032,1e-05,2.05258]
[1779561203362,54.88,75845.8,0.0,-0.0103,1e-05,2.04951]
[1779561208396,54.87,75843.91,0.0,-0.01031,1e-05,2.05075]
[1779561214439,54.87,75835.27,0.0,-0.01036,1e-05,2.05819]
[1779561219474,54.86,75841.66,0.0,-0.01031,1e-05,2.05003]
[1779561224508,54.86,75842.65,0.0,-0.0103,1e-05,2.04803]
[1779561229544,54.85,75844.81,0.0,-0.01028,1e-05,2.04472]
[1779561234579,54.85,75843.4,0.0,-0.01028,1e-05,2.04545]
[1779561237331,54.85,75842.29,0.0,-0.01029,1e-05,2.04635]
[1779561237810,54.85,75884.54,0.0,-0.01001,1e-05,1.99904]
[1779561239632,54.85,75900.32,0.0,-0.00991,1e-05,1.98158]
[1779561242417,54.85,75894.23,0.0,-0.00995,1e-05,1.98811]
[1779561245206,54.85,75877.83,0.0,-0.01005,1e-05,2.00599]
[1779561245424,54.85,75877.83,0.0,-0.01005,1e-05,2.00599]
[1779561248431,54.84,75875.15,0.0,-0.01007,1e-05,2.00866]
[1779561252477,54.84,75856.46,0.0,-0.01019,1e-05,2.02902]
[1779561255326,54.84,75847.32,0.0,-0.01024,1e-05,2.03884]
[1779561255401,54.84,75847.32,0.0,-0.01024,1e-05,2.03884]
[1779561256781,54.84,75845.47,0.0,-0.01026,1e-05,2.04076]
[1779561256833,54.84,75843.41,0.0,-0.01027,1e-05,2.04292]
[1779561259232,54.84,75846.46,0.0,-0.01026,1e-05,2.04091]
[1779561259789,54.85,75847.01,0.0,-0.01026,1e-05,2.041]
[1779561260293,54.85,75847.01,0.0,-0.01026,1e-05,2.041]
[1779561260796,54.85,75847.69,0.0,-0.01025,1e-05,2.04007]
[1779561265831,54.87,75835.09,0.0,-0.01036,1e-05,2.05779]
[1779561270866,54.88,75834.14,0.0,-0.01038,1e-05,2.06227]
[1779561275901,54.9,75834.03,0.0,-0.0104,1e-05,2.06452]
[1779561278923,54.91,75815.14,0.0,-0.01053,1e-05,2.08802]
[1779561283958,54.93,75806.83,0.0,-0.01061,1e-05,2.10063]
[1779561288995,54.94,75795.09,0.0,-0.01071,1e-05,2.11721]
[1779561294030,54.96,75797.71,0.0,-0.01071,1e-05,2.11708]
[1779561299065,54.97,75804.03,0.0,-0.01068,1e-05,2.1127]
[1779561304100,54.99,75819.46,0.0,-0.01059,1e-05,2.09794]
[1779561309135,55.0,75816.12,0.0,-0.01063,1e-05,2.10482]
[1779561314170,55.02,75824.17,0.0,-0.01059,1e-05,2.09859]
[1779561315459,55.02,75824.17,0.0,-0.01059,1e-05,2.09859]
[1779561315882,55.02,75824.17,0.0,-0.01059,1e-05,2.09859]
[1779561319661,55.03,75826.08,0.0,-0.0106,1e-05,2.09885]
[1779561319689,55.03,75826.08,0.0,-0.0106,1e-05,2.09885]
[1779561319722,55.03,75826.08,0.0,-0.0106,1e-05,2.09885]
[1779561319820,55.03,75825.34,0.0,-0.01061,1e-05,2.10092]
[1779561323956,55.03,75822.67,0.0,-0.01062,1e-05,2.10344]
[1779561324396,55.03,75821.01,0.0,-0.01063,1e-05,2.1048]
[1779561330282,55.02,75819.86,0.0,-0.01063,1e-05,2.10457]
[1779561331501,55.02,75819.86,0.0,-0.01063,1e-05,2.10457]
[1779561331777,55.02,75819.86,0.0,-0.01063,1e-05,2.10457]
[1779561334004,55.02,75816.4,0.0,-0.01064,1e-05,2.10671]
[1779561334091,55.02,75816.4,0.0,-0.01064,1e-05,2.10671]
[1779561334038,55.02,75816.73,0.0,-0.01064,1e-05,2.10605]
[1779561335082,55.02,75816.73,0.0,-0.01064,1e-05,2.10605]
[1779561334311,55.02,75829.78,0.0,-0.01055,1e-05,2.09169]
[1779561335498,55.02,75829.78,0.0,-0.01055,1e-05,2.09169]
[1779561340420,55.01,75831.22,0.0,-0.01054,1e-05,2.08878]
[1779561343470,55.01,75824.0,0.0,-0.01058,1e-05,2.09626]
[1779561344729,55.01,75823.89,0.0,-0.01058,1e-05,2.09612]
[1779561344776,55.01,75824.04,0.0,-0.01058,1e-05,2.09568]
[1779561350423,55.03,75821.82,0.0,-0.01062,1e-05,2.10196]
[1779561352406,55.03,75821.26,0.0,-0.01062,1e-05,2.10322]
[1779561352846,55.03,75821.26,0.0,-0.01062,1e-05,2.10322]
[1779561358659,55.05,75827.04,0.0,-0.0106,1e-05,2.10027]
[1779561358701,55.05,75828.44,0.0,-0.0106,1e-05,2.09929]
[1779561364475,55.04,75828.09,0.0,-0.01059,1e-05,2.09838]
[1779561364522,55.04,75827.11,0.0,-0.0106,1e-05,2.09923]
[1779561365661,55.04,75827.11,0.0,-0.0106,1e-05,2.09923]
[1779561365762,55.05,75827.38,0.0,-0.0106,1e-05,2.09954]
[1779561367836,55.04,75828.3,0.0,-0.01059,1e-05,2.09822]
[1779561367884,55.04,75828.3,0.0,-0.01059,1e-05,2.09795]
[1779561374595,55.07,75833.64,0.0,-0.01058,1e-05,2.09616]
[1779561379631,55.08,75833.47,0.0,-0.0106,1e-05,2.09941]
[1779561384665,55.1,75833.61,0.0,-0.01062,1e-05,2.10228]
[1779561389700,55.11,75820.31,0.0,-0.01072,1e-05,2.12054]
[1779561394734,55.12,75810.99,0.0,-0.0108,1e-05,2.13284]
[1779561398779,55.13,75797.86,0.0,-0.0109,1e-05,2.14976]
[1779561404806,55.15,75790.05,0.0,-0.01097,1e-05,2.16242]
[1779561409841,55.16,75786.99,0.0,-0.01101,1e-05,2.16852]
[1779561414887,55.18,75784.05,0.0,-0.01104,1e-05,2.17444]
[1779561419915,55.19,75775.97,0.0,-0.01112,1e-05,2.18637]
[1779561424950,55.2,75776.1,0.0,-0.01113,1e-05,2.18855]
[1779561429984,55.21,75772.57,0.0,-0.01117,1e-05,2.19505]
[1779561435020,55.22,75764.86,0.0,-0.01124,1e-05,2.20642]
[1779561440055,55.23,75762.69,0.0,-0.01126,1e-05,2.21117]
[1779561445090,55.24,75761.43,0.0,-0.01128,1e-05,2.21476]
[1779561450125,55.25,75761.92,0.0,-0.01129,1e-05,2.21622]
[1779561455160,55.26,75763.41,0.0,-0.01129,1e-05,2.21519]
[1779561460195,55.27,75760.97,0.0,-0.01132,1e-05,2.22012]
[1779561465230,55.28,75761.54,0.0,-0.01132,1e-05,2.22143]
[1779561470265,55.29,75761.15,0.0,-0.01134,1e-05,2.22387]
[1779561475300,55.3,75760.8,0.0,-0.01135,1e-05,2.22622]
[1779561480335,55.31,75760.72,0.0,-0.01136,1e-05,2.22823]
[1779561485370,55.32,75760.79,0.0,-0.01138,1e-05,2.23004]
[1779561490407,55.33,75759.99,0.0,-0.01139,1e-05,2.23286]
[1779561495443,55.34,75752.45,0.0,-0.01146,1e-05,2.24376]
[1779561500477,55.35,75751.31,0.0,-0.01148,1e-05,2.24722]
[1779561505514,55.36,75752.75,0.0,-0.01148,1e-05,2.2472]
[1779561510549,55.36,75752.47,0.0,-0.01149,1e-05,2.24925]
[1779561515584,55.37,75742.71,0.0,-0.01156,1e-05,2.26137]
[1779561520619,55.38,75743.8,0.0,-0.01157,1e-05,2.26165]
[1779561527668,55.39,75742.8,0.0,-0.01159,1e-05,2.26506]
[1779561532702,55.4,75737.68,0.0,-0.01163,1e-05,2.27281]
[1779561537738,55.41,75738.28,0.0,-0.01164,1e-05,2.27357]
[1779561542773,55.41,75736.44,0.0,-0.01166,1e-05,2.27729]
[1779561547811,55.42,75744.87,0.0,-0.01161,1e-05,2.26854]
[1779561552846,55.43,75744.9,0.0,-0.01161,1e-05,2.27002]
[1779561558888,55.44,75744.89,0.0,-0.01163,1e-05,2.27183]
[1779561563923,55.44,75739.45,0.0,-0.01167,1e-05,2.27987]
[1779561568958,55.45,75735.12,0.0,-0.01171,1e-05,2.28655]
[1779561572988,55.46,75753.8,0.0,-0.01158,1e-05,2.26364]
[1779561578305,55.46,75755.95,0.0,-0.01157,1e-05,2.2623]
[1779561588095,55.48,75755.83,0.0,-0.01159,1e-05,2.26588]
[1779561593130,55.49,75756.44,0.0,-0.01159,1e-05,2.26669]
[1779561598166,55.49,75766.66,0.0,-0.01153,1e-05,2.25596]
[1779561603235,55.5,75770.36,0.0,-0.01151,1e-05,2.25316]
[1779561608270,55.51,75778.01,0.0,-0.01147,1e-05,2.24564]
[1779561613306,55.52,75784.03,0.0,-0.01143,1e-05,2.24018]
[1779561618341,55.53,75775.63,0.0,-0.0115,1e-05,2.25201]
[1779561623379,55.54,75776.48,0.0,-0.01151,1e-05,2.25268]
[1779561628414,55.54,75773.44,0.0,-0.01154,1e-05,2.25802]
[1779561633449,55.55,75770.59,0.0,-0.01156,1e-05,2.26174]
[1779561638486,55.56,75768.56,0.0,-0.01159,1e-05,2.26578]
[1779561643520,55.57,75776.02,0.0,-0.01154,1e-05,2.25831]
[1779561649271,55.57,75781.57,0.0,-0.01151,1e-05,2.25291]
[1779561654598,55.58,75793.35,0.0,-0.01144,1e-05,2.24111]
[1779561660163,55.59,75799.21,0.0,-0.0114,1e-05,2.23549]
[1779561665205,55.6,75811.42,0.0,-0.01133,1e-05,2.22312]
[1779561666533,55.61,75813.09,0.0,-0.01132,1e-05,2.22189]
[1779561666608,55.61,75813.09,0.0,-0.01132,1e-05,2.22189]
[1779561666993,55.61,75813.09,0.0,-0.01132,1e-05,2.22189]
[1779561667620,55.61,75818.3,0.0,-0.01129,1e-05,2.21608]
[1779561667658,55.61,75818.3,0.0,-0.01129,1e-05,2.21608]
[1779561668296,55.61,75818.3,0.0,-0.01129,1e-05,2.21608]
[1779561675769,55.62,75812.25,0.0,-0.01135,1e-05,2.22664]
[1779561680835,55.63,75812.54,0.0,-0.01136,1e-05,2.22774]
[1779561680867,55.63,75812.54,0.0,-0.01136,1e-05,2.22774]
[1779561680907,55.63,75812.19,0.0,-0.01136,1e-05,2.22852]
[1779561685584,55.62,75812.08,0.0,-0.01135,1e-05,2.22643]
[1779561686025,55.62,75812.08,0.0,-0.01135,1e-05,2.22643]
[1779561686065,55.62,75812.08,0.0,-0.01135,1e-05,2.22643]
[1779561691881,55.6,75810.7,0.0,-0.01133,1e-05,2.22288]
[1779561695899,55.6,75810.9,0.0,-0.01132,1e-05,2.22155]
[1779561700944,55.58,75810.9,0.0,-0.0113,1e-05,2.21773]
[1779561701997,55.58,75810.9,0.0,-0.0113,1e-05,2.21773]
[1779561703678,55.57,75811.56,0.0,-0.01129,1e-05,2.21587]
[1779561708999,55.56,75820.58,0.0,-0.01121,1e-05,2.20205]
[1779561714035,55.55,75818.94,0.0,-0.0112,1e-05,2.20144]
[1779561719070,55.53,75819.39,0.0,-0.01119,1e-05,2.19839]
[1779561724105,55.52,75820.48,0.0,-0.01116,1e-05,2.19464]
[1779561729140,55.51,75821.4,0.0,-0.01114,1e-05,2.19114]
[1779561734175,55.5,75836.41,0.0,-0.01102,1e-05,2.17125]
[1779561736371,55.5,75836.59,0.0,-0.01102,1e-05,2.1706]
[1779561736433,55.49,75836.59,0.0,-0.01102,1e-05,2.17017]
[1779561737462,55.49,75836.59,0.0,-0.01102,1e-05,2.17017]
[1779561737563,55.49,75836.91,0.0,-0.01102,1e-05,2.16986]
[1779561743238,55.48,75833.7,0.0,-0.01102,1e-05,2.17103]
[1779561749280,55.47,75831.13,0.0,-0.01103,1e-05,2.17144]
[1779561754315,55.46,75826.73,0.0,-0.01104,1e-05,2.17313]
[1779561755906,55.45,75826.89,0.0,-0.01103,1e-05,2.17251]
[1779561756329,55.45,75826.92,0.0,-0.01103,1e-05,2.17205]
[1779561761364,55.46,75828.85,0.0,-0.01103,1e-05,2.17215]
[1779561766399,55.48,75832.26,0.0,-0.01102,1e-05,2.17056]
[1779561771435,55.49,75830.72,0.0,-0.01105,1e-05,2.17474]
[1779561776470,55.5,75829.75,0.0,-0.01107,1e-05,2.17823]
[1779561781505,55.51,75829.22,0.0,-0.01108,1e-05,2.18117]
[1779561786540,55.52,75827.4,0.0,-0.01111,1e-05,2.18559]
[1779561792582,55.54,75826.72,0.0,-0.01113,1e-05,2.1891]
[1779561797618,55.55,75829.87,0.0,-0.01112,1e-05,2.18764]
[1779561802653,55.56,75830.09,0.0,-0.01113,1e-05,2.18964]
[1779561807688,55.57,75832.04,0.0,-0.01113,1e-05,2.18958]
[1779561812723,55.58,75843.36,0.0,-0.01106,1e-05,2.17729]
[1779561819772,55.6,75841.35,0.0,-0.01109,1e-05,2.18287]
[1779561824825,55.61,75834.8,0.0,-0.01115,1e-05,2.19327]
[1779561829859,55.62,75832.55,0.0,-0.01118,1e-05,2.19809]
[1779561834894,55.63,75832.62,0.0,-0.0112,1e-05,2.20014]
[1779561839929,55.64,75829.36,0.0,-0.01123,1e-05,2.20608]
[1779561844964,55.65,75835.3,0.0,-0.0112,1e-05,2.20118]
[1779561852013,55.67,75835.57,0.0,-0.01122,1e-05,2.20381]
[1779561857048,55.68,75831.6,0.0,-0.01126,1e-05,2.21057]
[1779561862083,55.69,75833.07,0.0,-0.01126,1e-05,2.21086]
[1779561867118,55.7,75837.96,0.0,-0.01124,1e-05,2.20713]
[1779561873160,55.71,75839.02,0.0,-0.01124,1e-05,2.20703]
[1779561878195,55.72,75837.56,0.0,-0.01126,1e-05,2.21079]
[1779561883230,55.73,75831.69,0.0,-0.01131,1e-05,2.21973]
[1779561888265,55.74,75833.57,0.0,-0.01131,1e-05,2.21941]
[1779561893301,55.75,75833.66,0.0,-0.01132,1e-05,2.22124]
[1779561896503,55.76,75809.06,0.0,-0.0115,1e-05,2.2517]
[1779561897524,55.76,75809.06,0.0,-0.0115,1e-05,2.2517]
[1779561897541,55.76,75806.23,0.0,-0.01153,1e-05,2.25543]
[1779561899608,55.75,75806.52,0.0,-0.01152,1e-05,2.25449]
[1779561905386,55.73,75818.29,0.0,-0.01141,1e-05,2.23643]
[1779561908825,55.73,75805.73,0.0,-0.01149,1e-05,2.24972]
[1779561909414,55.72,75806.03,0.0,-0.01149,1e-05,2.24877]
[1779561910017,55.72,75806.03,0.0,-0.01149,1e-05,2.24877]
[1779561910421,55.72,75806.52,0.0,-0.01149,1e-05,2.24851]
[1779561915700,55.71,75814.59,0.0,-0.01141,1e-05,2.23595]
[1779561921501,55.69,75811.47,0.0,-0.01141,1e-05,2.2363]
[1779561926536,55.68,75811.93,0.0,-0.01139,1e-05,2.23294]
[1779561931571,55.67,75813.16,0.0,-0.01136,1e-05,2.22738]
[1779561934958,55.66,75814.72,0.0,-0.01134,1e-05,2.22443]
[1779561935077,55.66,75814.72,0.0,-0.01134,1e-05,2.22443]
[1779561941641,55.64,75819.48,0.0,-0.01128,1e-05,2.21451]
[1779561946676,55.63,75819.88,0.0,-0.01127,1e-05,2.21144]
[1779561951711,55.61,75818.65,0.0,-0.01126,1e-05,2.21033]
[1779561956746,55.6,75814.64,0.0,-0.01127,1e-05,2.21253]
[1779561961780,55.59,75812.45,0.0,-0.01127,1e-05,2.21257]
[1779561966816,55.58,75805.34,0.0,-0.01131,1e-05,2.21844]
[1779561971851,55.56,75807.9,0.0,-0.01128,1e-05,2.21277]
[1779561976901,55.55,75816.09,0.0,-0.0112,1e-05,2.20054]
[1779561982357,55.54,75803.82,0.0,-0.01128,1e-05,2.21306]
[1779561983807,55.54,75795.52,0.0,-0.01133,1e-05,2.22189]
[1779561984364,55.53,75789.82,0.0,-0.01137,1e-05,2.22763]
[1779561989984,55.54,75793.59,0.0,-0.01135,1e-05,2.22537]
[1779561995019,55.55,75794.46,0.0,-0.01135,1e-05,2.22491]
[1779562000054,55.56,75794.51,0.0,-0.01136,1e-05,2.22677]
[1779562005089,55.57,75802.55,0.0,-0.01132,1e-05,2.21913]
[1779562010124,55.58,75800.57,0.0,-0.01134,1e-05,2.22341]
[1779562014698,55.58,75800.77,0.0,-0.01135,1e-05,2.22433]
[1779562015802,55.58,75804.2,0.0,-0.01132,1e-05,2.2201]
[1779562020189,55.57,75804.47,0.0,-0.01131,1e-05,2.21772]
[1779562020194,55.57,75802.65,0.0,-0.01132,1e-05,2.21936]
[1779562025229,55.58,75796.84,0.0,-0.01137,1e-05,2.22817]
[1779562030264,55.59,75797.51,0.0,-0.01138,1e-05,2.22924]
[1779562040337,55.61,75797.64,0.0,-0.0114,1e-05,2.23279]
[1779562045373,55.62,75797.85,0.0,-0.01141,1e-05,2.23436]
[1779562050415,55.63,75797.04,0.0,-0.01142,1e-05,2.23714]
[1779562057462,55.64,75788.7,0.0,-0.01149,1e-05,2.24824]
[1779562062497,55.65,75787.15,0.0,-0.01151,1e-05,2.25181]
[1779562067532,55.65,75788.02,0.0,-0.01152,1e-05,2.25246]
[1779562072566,55.66,75788.83,0.0,-0.01152,1e-05,2.25319]
[1779562077602,55.67,75790.51,0.0,-0.01152,1e-05,2.25287]
[1779562082637,55.68,75799.86,0.0,-0.01146,1e-05,2.24336]
[1779562087672,55.69,75789.74,0.0,-0.01154,1e-05,2.25725]
[1779562092707,55.7,75788.7,0.0,-0.01156,1e-05,2.26014]
[1779562097742,55.7,75774.85,0.0,-0.01167,1e-05,2.27845]
[1779562102778,55.71,75767.82,0.0,-0.01173,1e-05,2.28838]
[1779562108749,55.72,75750.4,0.0,-0.01187,1e-05,2.31093]
[1779562113873,55.72,75755.17,0.0,-0.01183,1e-05,2.30515]
[1779562118908,55.73,75755.32,0.0,-0.01184,1e-05,2.30618]
[1779562123943,55.74,75755.31,0.0,-0.01185,1e-05,2.30739]
[1779562130993,55.74,75755.16,0.0,-0.01186,1e-05,2.30922]
[1779562136702,55.75,75757.53,0.0,-0.01185,1e-05,2.30726]
[1779562140506,55.75,75737.15,0.0,-0.01201,1e-05,2.33361]
[1779562146098,55.76,75730.0,0.0,-0.01206,1e-05,2.34333]
[1779562151459,55.76,75741.29,0.0,-0.01198,1e-05,2.33005]
[1779562157178,55.77,75730.48,0.0,-0.01207,1e-05,2.34482]
[1779562162213,55.77,75733.45,0.0,-0.01206,1e-05,2.34199]
[1779562167249,55.78,75726.36,0.0,-0.01211,1e-05,2.35163]
[1779562173291,55.78,75721.81,0.0,-0.01215,1e-05,2.3568]
[1779562178326,55.78,75719.33,0.0,-0.01217,1e-05,2.36059]
[1779562183361,55.79,75713.64,0.0,-0.01222,1e-05,2.36836]
[1779562186382,55.79,75693.96,0.0,-0.01237,1e-05,2.39341]
[1779562191417,55.79,75679.71,0.0,-0.01248,1e-05,2.4117]
[1779562196452,55.79,75696.92,0.0,-0.01235,1e-05,2.39031]
[1779562201488,55.79,75701.42,0.0,-0.01232,1e-05,2.38511]
[1779562206523,55.8,75709.44,0.0,-0.01226,1e-05,2.3756]
[1779562211558,55.8,75709.56,0.0,-0.01226,1e-05,2.376]
[1779562216593,55.8,75711.26,0.0,-0.01225,1e-05,2.37444]
[1779562221630,55.81,75709.42,0.0,-0.01227,1e-05,2.37733]
[1779562223765,55.81,75709.95,0.0,-0.01227,1e-05,2.37678]
[1779562223811,55.81,75709.95,0.0,-0.01227,1e-05,2.37678]
[1779562223821,55.81,75719.06,0.0,-0.0122,1e-05,2.36552]
[1779562226026,55.8,75721.25,0.0,-0.01218,1e-05,2.36199]
[1779562226126,55.8,75721.34,0.0,-0.01217,1e-05,2.36109]
[1779562231700,55.8,75721.66,0.0,-0.01217,1e-05,2.36017]
[1779562236735,55.81,75721.98,0.0,-0.01217,1e-05,2.36049]
[1779562241770,55.81,75722.39,0.0,-0.01217,1e-05,2.3607]
[1779562248819,55.81,75721.51,0.0,-0.01218,1e-05,2.36278]
[1779562253854,55.82,75725.07,0.0,-0.01216,1e-05,2.35906]
[1779562258889,55.82,75731.89,0.0,-0.01211,1e-05,2.35136]
[1779562265940,55.83,75735.2,0.0,-0.0121,1e-05,2.34842]
[1779562270975,55.83,75739.57,0.0,-0.01207,1e-05,2.34386]
[1779562274420,55.83,75745.02,0.0,-0.01203,1e-05,2.33767]
[1779562275010,55.83,75757.1,0.0,-0.01194,1e-05,2.32299]
[1779562278837,55.82,75764.04,0.0,-0.01188,1e-05,2.31237]
[1779562278839,55.82,75764.04,0.0,-0.01188,1e-05,2.31237]
[1779562284065,55.8,75764.79,0.0,-0.01185,1e-05,2.30727]
[1779562289101,55.79,75766.29,0.0,-0.01182,1e-05,2.302]
[1779562294136,55.77,75766.38,0.0,-0.01179,1e-05,2.29712]
[1779562300178,55.75,75766.42,0.0,-0.01176,1e-05,2.29302]
[1779562305212,55.74,75766.11,0.0,-0.01175,1e-05,2.29005]
[1779562310249,55.72,75766.21,0.0,-0.01173,1e-05,2.2866]
[1779562315284,55.7,75766.18,0.0,-0.01171,1e-05,2.28333]
[1779562320323,55.69,75771.21,0.0,-0.01165,1e-05,2.27396]
[1779562325358,55.67,75772.82,0.0,-0.01162,1e-05,2.26821]
[1779562330393,55.65,75774.2,0.0,-0.01159,1e-05,2.26344]
[1779562335427,55.64,75774.2,0.0,-0.01157,1e-05,2.26036]
[1779562340939,55.64,75774.69,0.0,-0.01156,1e-05,2.25916]
[1779562348519,55.6,75781.78,0.0,-0.01147,1e-05,2.24353]
[1779562353554,55.59,75781.76,0.0,-0.01145,1e-05,2.23938]
[1779562358093,55.58,75781.69,0.0,-0.01144,1e-05,2.23777]
[1779562363515,55.56,75769.27,0.0,-0.01151,1e-05,2.24926]
[1779562372687,55.53,75770.21,0.0,-0.01147,1e-05,2.24237]
[1779562377722,55.52,75764.29,0.0,-0.01149,1e-05,2.24659]
[1779562382758,55.5,75764.77,0.0,-0.01147,1e-05,2.24311]
[1779562387794,55.49,75772.42,0.0,-0.0114,1e-05,2.23115]
[1779562393837,55.47,75772.87,0.0,-0.01138,1e-05,2.22736]
[1779562398873,55.46,75772.85,0.0,-0.01136,1e-05,2.22471]
[1779562403907,55.45,75766.89,0.0,-0.01139,1e-05,2.22918]
[1779562404552,55.45,75766.89,0.0,-0.01139,1e-05,2.22918]
[1779562404914,55.45,75764.58,0.0,-0.0114,1e-05,2.23141]
[1779562410956,55.46,75763.24,0.0,-0.01142,1e-05,2.23523]
[1779562415991,55.47,75760.65,0.0,-0.01145,1e-05,2.23879]
[1779562421026,55.47,75761.7,0.0,-0.01145,1e-05,2.23929]
[1779562426060,55.48,75768.77,0.0,-0.01141,1e-05,2.23258]
[1779562426648,55.48,75768.77,0.0,-0.01141,1e-05,2.23258]
[1779562426682,55.48,75768.77,0.0,-0.01141,1e-05,2.23258]
[1779562427068,55.48,75769.81,0.0,-0.0114,1e-05,2.2317]
[1779562432103,55.47,75770.11,0.0,-0.01139,1e-05,2.2286]
[1779562437138,55.46,75770.63,0.0,-0.01137,1e-05,2.22526]
[1779562437246,55.46,75770.63,0.0,-0.01137,1e-05,2.22526]
[1779562447208,55.43,75770.87,0.0,-0.01133,1e-05,2.2196]
[1779562452242,55.42,75775.91,0.0,-0.01128,1e-05,2.21095]
[1779562457278,55.41,75786.53,0.0,-0.01119,1e-05,2.19587]
[1779562462313,55.39,75781.54,0.0,-0.01121,1e-05,2.19937]
[1779562467348,55.38,75778.04,0.0,-0.01122,1e-05,2.2011]
[1779562471828,55.38,75775.75,0.0,-0.01123,1e-05,2.20236]
[1779562471907,55.37,75775.75,0.0,-0.01122,1e-05,2.20008]
[1779562477421,55.38,75752.67,0.0,-0.0114,1e-05,2.22955]
[1779562482456,55.39,75758.78,0.0,-0.01136,1e-05,2.2241]
[1779562487285,55.39,75766.56,0.0,-0.01131,1e-05,2.21597]
[1779562487491,55.4,75774.68,0.0,-0.01126,1e-05,2.2071]
[1779562488297,55.4,75774.68,0.0,-0.01126,1e-05,2.2071]
[1779562493533,55.38,75777.8,0.0,-0.01122,1e-05,2.20044]
[1779562498568,55.37,75777.02,0.0,-0.01121,1e-05,2.19895]
[1779562503603,55.36,75778.56,0.0,-0.01119,1e-05,2.19472]
[1779562508638,55.35,75779.0,0.0,-0.01117,1e-05,2.19138]
[1779562513673,55.33,75781.21,0.0,-0.01114,1e-05,2.18646]
[1779562518708,55.32,75782.24,0.0,-0.01112,1e-05,2.183]
[1779562523743,55.31,75782.14,0.0,-0.01111,1e-05,2.18092]
[1779562528778,55.3,75781.61,0.0,-0.0111,1e-05,2.17938]
[1779562533813,55.29,75784.31,0.0,-0.01106,1e-05,2.17277]
[1779562538849,55.28,75786.4,0.0,-0.01103,1e-05,2.16827]
[1779562543884,55.27,75785.89,0.0,-0.01102,1e-05,2.16686]
[1779562545962,55.27,75785.0,0.0,-0.01103,1e-05,2.16751]
[1779562546055,55.27,75784.74,0.0,-0.01103,1e-05,2.16741]
[1779562546404,55.27,75784.74,0.0,-0.01103,1e-05,2.16741]
[1779562546905,55.27,75781.7,0.0,-0.01105,1e-05,2.17059]
[1779562551940,55.26,75781.58,0.0,-0.01104,1e-05,2.16872]
[1779562556975,55.25,75790.24,0.0,-0.01096,1e-05,2.1566]
[1779562562010,55.24,75798.73,0.0,-0.01089,1e-05,2.14489]
[1779562567045,55.23,75808.19,0.0,-0.01082,1e-05,2.13221]
[1779562572080,55.22,75809.98,0.0,-0.0108,1e-05,2.1285]
[1779562577115,55.21,75813.3,0.0,-0.01076,1e-05,2.12307]
[1779562582150,55.2,75813.6,0.0,-0.01075,1e-05,2.12115]
[1779562587185,55.2,75813.38,0.0,-0.01074,1e-05,2.11984]
[1779562592220,55.19,75803.73,0.0,-0.0108,1e-05,2.12809]
[1779562597255,55.18,75803.54,0.0,-0.01079,1e-05,2.12667]
[1779562602290,55.17,75803.59,0.0,-0.01078,1e-05,2.12497]
[1779562607325,55.16,75803.44,0.0,-0.01077,1e-05,2.12353]
[1779562612360,55.15,75802.45,0.0,-0.01077,1e-05,2.12306]
[1779562617395,55.15,75806.65,0.0,-0.01073,1e-05,2.11661]
[1779562622432,55.14,75806.98,0.0,-0.01072,1e-05,2.11469]
[1779562627467,55.13,75807.11,0.0,-0.01071,1e-05,2.11301]
[1779562632502,55.12,75804.23,0.0,-0.01072,1e-05,2.11483]
[1779562637537,55.12,75798.06,0.0,-0.01075,1e-05,2.12039]
[1779562642572,55.11,75796.46,0.0,-0.01075,1e-05,2.12068]
[1779562648614,55.1,75794.03,0.0,-0.01076,1e-05,2.12161]
[1779562653649,55.09,75793.66,0.0,-0.01075,1e-05,2.1192]
[1779562658684,55.08,75792.92,0.0,-0.01074,1e-05,2.11852]
[1779562663719,55.08,75788.07,0.0,-0.01077,1e-05,2.1226]
[1779562666513,55.07,75784.42,0.0,-0.01079,1e-05,2.1262]
[1779562666740,55.07,75780.44,0.0,-0.01081,1e-05,2.13051]
[1779562671775,55.08,75778.54,0.0,-0.01084,1e-05,2.13556]
[1779562676810,55.1,75771.52,0.0,-0.01091,1e-05,2.14709]
[1779562681845,55.11,75773.47,0.0,-0.01092,1e-05,2.14749]
[1779562686880,55.13,75772.25,0.0,-0.01094,1e-05,2.15158]
[1779562695943,55.15,75766.91,0.0,-0.011,1e-05,2.16253]
[1779562700978,55.16,75762.85,0.0,-0.01105,1e-05,2.16979]
[1779562706013,55.18,75763.83,0.0,-0.01105,1e-05,2.17108]
[1779562717093,55.2,75764.42,0.0,-0.01107,1e-05,2.17437]
[1779562720424,55.2,75764.42,0.0,-0.01107,1e-05,2.17437]
[1779562720524,55.21,75764.42,0.0,-0.01108,1e-05,2.17581]
[1779562730184,55.19,75764.38,0.0,-0.01106,1e-05,2.17162]
[1779562735219,55.18,75768.17,0.0,-0.01102,1e-05,2.16509]
[1779562737369,55.18,75769.09,0.0,-0.01101,1e-05,2.1636]
[1779562737471,55.17,75769.19,0.0,-0.01101,1e-05,2.16308]
[1779562743275,55.19,75769.65,0.0,-0.01102,1e-05,2.16551]
[1779562746065,55.19,75769.69,0.0,-0.01102,1e-05,2.16596]
[1779562746296,55.2,75769.84,0.0,-0.01103,1e-05,2.16677]
[1779562746795,55.2,75769.84,0.0,-0.01103,1e-05,2.16677]
[1779562747303,55.19,75769.94,0.0,-0.01103,1e-05,2.16624]
[1779562751493,55.2,75769.98,0.0,-0.01103,1e-05,2.16766]
[1779562751594,55.2,75769.98,0.0,-0.01104,1e-05,2.16815]
[1779562756006,55.2,75769.98,0.0,-0.01104,1e-05,2.16815]
[1779562762408,55.18,75769.62,0.0,-0.01101,1e-05,2.16404]
[1779562767443,55.17,75769.87,0.0,-0.011,1e-05,2.16171]
[1779562778520,55.15,75769.56,0.0,-0.01097,1e-05,2.15639]
[1779562784563,55.14,75770.35,0.0,-0.01095,1e-05,2.15311]
[1779562789602,55.13,75770.09,0.0,-0.01094,1e-05,2.15147]
[1779562794636,55.12,75769.94,0.0,-0.01093,1e-05,2.14973]
[1779562799672,55.11,75769.96,0.0,-0.01092,1e-05,2.14779]
[1779562804707,55.1,75771.93,0.0,-0.0109,1e-05,2.1436]
[1779562809743,55.09,75776.86,0.0,-0.01085,1e-05,2.13602]
[1779562814778,55.08,75777.7,0.0,-0.01083,1e-05,2.13328]
[1779562819813,55.07,75777.65,0.0,-0.01082,1e-05,2.13159]
[1779562824849,55.06,75786.99,0.0,-0.01075,1e-05,2.11905]
[1779562829884,55.06,75787.27,0.0,-0.01074,1e-05,2.11713]
[1779562836933,55.04,75787.64,0.0,-0.01072,1e-05,2.11325]
[1779562841968,55.04,75796.7,0.0,-0.01065,1e-05,2.10131]
[1779562847003,55.03,75790.93,0.0,-0.01068,1e-05,2.10623]
[1779562852044,55.02,75791.42,0.0,-0.01066,1e-05,2.10423]
[1779562857079,55.01,75789.76,0.0,-0.01067,1e-05,2.10474]
[1779562862115,55.01,75778.21,0.0,-0.01074,1e-05,2.11666]
[1779562865586,55.01,75776.79,0.0,-0.01075,1e-05,2.118]
[1779562866143,55.01,75776.65,0.0,-0.01075,1e-05,2.11814]
[1779562872694,55.02,75775.87,0.0,-0.01077,1e-05,2.12138]
[1779562872765,55.02,75775.87,0.0,-0.01077,1e-05,2.12253]
[1779562874836,55.02,75775.9,0.0,-0.01077,1e-05,2.12185]
[1779562875206,55.02,75773.97,0.0,-0.01079,1e-05,2.12467]
[1779562880246,55.04,75758.66,0.0,-0.01091,1e-05,2.14527]
[1779562885624,55.05,75756.07,0.0,-0.01094,1e-05,2.15042]
[1779562891746,55.06,75756.62,0.0,-0.01095,1e-05,2.15289]
[1779562900391,55.09,75761.75,0.0,-0.01094,1e-05,2.15079]
[1779562905426,55.1,75762.29,0.0,-0.01095,1e-05,2.15274]
[1779562910461,55.11,75762.36,0.0,-0.01097,1e-05,2.15522]
[1779562915495,55.13,75754.3,0.0,-0.01104,1e-05,2.16716]
[1779562920531,55.14,75754.42,0.0,-0.01105,1e-05,2.16945]
[1779562921995,55.14,75754.25,0.0,-0.01106,1e-05,2.17014]
[1779562922545,55.14,75753.5,0.0,-0.01106,1e-05,2.1715]
[1779562923896,55.14,75753.5,0.0,-0.01106,1e-05,2.1715]
[1779562924559,55.14,75753.46,0.0,-0.01106,1e-05,2.17161]
[1779562925574,55.15,75719.58,0.0,-0.01131,1e-05,2.21235]
[1779562927457,55.15,75711.85,0.0,-0.01137,1e-05,2.22203]
[1779562927583,55.15,75711.63,0.0,-0.01137,1e-05,2.22269]
[1779562929554,55.15,75719.58,0.0,-0.01131,1e-05,2.21264]
[1779562934632,55.13,75721.5,0.0,-0.01128,1e-05,2.20739]
[1779562939519,55.13,75721.8,0.0,-0.01127,1e-05,2.20557]
[1779562945709,55.11,75721.81,0.0,-0.01125,1e-05,2.2017]
[1779562947431,55.1,75721.79,0.0,-0.01124,1e-05,2.20125]
[1779562947472,55.1,75721.79,0.0,-0.01124,1e-05,2.20077]
[1779562952766,55.1,75733.83,0.0,-0.01115,1e-05,2.18531]
[1779562956684,55.1,75738.4,0.0,-0.01112,1e-05,2.18008]
[1779562961829,55.11,75742.06,0.0,-0.01109,1e-05,2.17616]
[1779562962816,55.11,75742.06,0.0,-0.01109,1e-05,2.17616]
[1779562967871,55.11,75735.65,0.0,-0.01114,1e-05,2.1842]
[1779562972882,55.11,75727.69,0.0,-0.0112,1e-05,2.19387]
[1779562977941,55.11,75727.61,0.0,-0.0112,1e-05,2.19423]
[1779562979864,55.11,75728.28,0.0,-0.0112,1e-05,2.19348]
[1779562984562,55.11,75728.16,0.0,-0.0112,1e-05,2.19381]
[1779562984602,55.11,75728.16,0.0,-0.0112,1e-05,2.19381]
[1779562984663,55.11,75728.09,0.0,-0.0112,1e-05,2.19398]
[1779562990014,55.1,75726.14,0.0,-0.0112,1e-05,2.19447]
[1779562995062,55.09,75725.98,0.0,-0.01119,1e-05,2.1919]
[1779563000097,55.08,75718.86,0.0,-0.01123,1e-05,2.19809]
[1779563005132,55.07,75717.47,0.0,-0.01122,1e-05,2.19741]
[1779563010167,55.06,75714.97,0.0,-0.01123,1e-05,2.19806]
[1779563015202,55.04,75712.79,0.0,-0.01122,1e-05,2.19655]
[1779563020237,55.03,75713.43,0.0,-0.0112,1e-05,2.19348]
[1779563025272,55.02,75713.5,0.0,-0.01119,1e-05,2.19112]
[1779563030307,55.01,75714.84,0.0,-0.01117,1e-05,2.18729]
[1779563035342,55.0,75714.44,0.0,-0.01116,1e-05,2.18556]
[1779563040377,54.99,75714.41,0.0,-0.01114,1e-05,2.1834]
[1779563045412,54.98,75713.75,0.0,-0.01113,1e-05,2.18203]
[1779563050447,54.96,75713.22,0.0,-0.01113,1e-05,2.18051]
[1779563055482,54.95,75723.58,0.0,-0.01104,1e-05,2.16619]
[1779563060518,54.94,75727.82,0.0,-0.011,1e-05,2.1592]
[1779563065553,54.94,75729.2,0.0,-0.01098,1e-05,2.15565]
[1779563070589,54.93,75723.5,0.0,-0.01101,1e-05,2.16045]
[1779563076630,54.91,75720.69,0.0,-0.01101,1e-05,2.16014]
[1779563081665,54.9,75720.44,0.0,-0.011,1e-05,2.1585]
[1779563086700,54.9,75730.4,0.0,-0.01092,1e-05,2.1449]
[1779563091735,54.89,75737.75,0.0,-0.01085,1e-05,2.13457]
[1779563096772,54.88,75738.72,0.0,-0.01084,1e-05,2.13177]
[1779563101807,54.87,75731.65,0.0,-0.01088,1e-05,2.1384]
[1779563106842,54.86,75729.54,0.0,-0.01088,1e-05,2.13918]
[1779563111877,54.85,75730.95,0.0,-0.01086,1e-05,2.13586]
[1779563120940,54.84,75730.98,0.0,-0.01085,1e-05,2.1329]
[1779563125975,54.83,75719.61,0.0,-0.01092,1e-05,2.14463]
[1779563131010,54.82,75703.79,0.0,-0.01101,1e-05,2.16019]
[1779563136045,54.81,75714.85,0.0,-0.01092,1e-05,2.14532]
[1779563141088,54.8,75715.66,0.0,-0.01091,1e-05,2.14268]
[1779563146123,54.8,75715.45,0.0,-0.0109,1e-05,2.14124]
[1779563151161,54.79,75715.52,0.0,-0.01089,1e-05,2.13949]
[1779563156963,54.78,75714.72,0.0,-0.01089,1e-05,2.13976]
[1779563157626,54.78,75714.35,0.0,-0.01089,1e-05,2.1392]
[1779563163242,54.77,75727.45,0.0,-0.01078,1e-05,2.12213]
[1779563168969,54.76,75728.38,0.0,-0.01077,1e-05,2.11985]
[1779563178349,54.75,75721.59,0.0,-0.0108,1e-05,2.12452]
[1779563184391,54.74,75722.09,0.0,-0.01078,1e-05,2.1218]
[1779563189426,54.73,75720.68,0.0,-0.01078,1e-05,2.12193]
[1779563195468,54.72,75720.83,0.0,-0.01077,1e-05,2.11868]
[1779563200503,54.71,75721.13,0.0,-0.01076,1e-05,2.11686]
[1779563205538,54.71,75723.29,0.0,-0.01073,1e-05,2.11288]
[1779563210573,54.7,75728.69,0.0,-0.01069,1e-05,2.1052]
[1779563215608,54.69,75731.87,0.0,-0.01066,1e-05,2.1002]
[1779563221650,54.69,75731.89,0.0,-0.01065,1e-05,2.09866]
[1779563226685,54.68,75731.98,0.0,-0.01064,1e-05,2.09732]
[1779563233733,54.67,75731.65,0.0,-0.01063,1e-05,2.09601]
[1779563238768,54.66,75731.77,0.0,-0.01062,1e-05,2.0947]
[1779563243804,54.66,75729.78,0.0,-0.01063,1e-05,2.09584]
[1779563255888,54.64,75729.74,0.0,-0.01061,1e-05,2.09188]
[1779563260922,54.64,75733.12,0.0,-0.01058,1e-05,2.0869]
[1779563265958,54.63,75740.48,0.0,-0.01052,1e-05,2.07744]
[1779563270993,54.63,75741.9,0.0,-0.01051,1e-05,2.07486]
[1779563281063,54.62,75741.62,0.0,-0.0105,1e-05,2.07332]
[1779563286098,54.62,75742.1,0.0,-0.01049,1e-05,2.07183]
[1779563291133,54.61,75742.48,0.0,-0.01048,1e-05,2.07047]
[1779563296168,54.61,75750.6,0.0,-0.01042,1e-05,2.0603]
[1779563299255,54.6,75751.07,0.0,-0.01042,1e-05,2.05943]
[1779563299349,54.6,75751.07,0.0,-0.01042,1e-05,2.05943]
[1779563300267,54.6,75727.61,0.0,-0.01058,1e-05,2.08619]
[1779563301188,54.6,75727.61,0.0,-0.01058,1e-05,2.08619]
[1779563302206,54.6,75714.1,0.0,-0.01067,1e-05,2.10166]
[1779563302516,54.6,75714.1,0.0,-0.01067,1e-05,2.10166]
[1779563304923,54.6,75723.87,0.0,-0.0106,1e-05,2.08965]
[1779563305527,54.6,75725.36,0.0,-0.01059,1e-05,2.08771]
[1779563311284,54.59,75736.63,0.0,-0.01049,1e-05,2.07205]
[1779563312203,54.59,75736.63,0.0,-0.01049,1e-05,2.07205]
[1779563317326,54.59,75735.63,0.0,-0.01049,1e-05,2.07203]
[1779563322361,54.58,75744.52,0.0,-0.01043,1e-05,2.06095]
[1779563327396,54.58,75739.04,0.0,-0.01046,1e-05,2.06632]
[1779563332434,54.57,75738.62,0.0,-0.01046,1e-05,2.06588]
[1779563337470,54.57,75738.29,0.0,-0.01046,1e-05,2.06533]
[1779563344519,54.56,75738.68,0.0,-0.01045,1e-05,2.0636]
[1779563349554,54.56,75737.78,0.0,-0.01045,1e-05,2.06373]
[1779563354590,54.55,75739.26,0.0,-0.01043,1e-05,2.06113]
[1779563359624,54.55,75739.61,0.0,-0.01042,1e-05,2.05985]
[1779563367680,54.54,75738.86,0.0,-0.01042,1e-05,2.0593]
[1779563372716,54.54,75739.42,0.0,-0.01041,1e-05,2.05653]
[1779563379765,54.53,75739.12,0.0,-0.0104,1e-05,2.05569]
[1779563390842,54.52,75738.87,0.0,-0.01039,1e-05,2.05414]
[1779563395877,54.52,75738.46,0.0,-0.01039,1e-05,2.05377]
[1779563400912,54.51,75723.6,0.0,-0.01049,1e-05,2.06992]
[1779563405948,54.51,75717.2,0.0,-0.01052,1e-05,2.07628]
[1779563410983,54.5,75717.47,0.0,-0.01052,1e-05,2.07491]
[1779563416018,54.5,75717.41,0.0,-0.01051,1e-05,2.07394]
[1779563421053,54.49,75724.37,0.0,-0.01046,1e-05,2.06494]
[1779563427095,54.48,75725.18,0.0,-0.01044,1e-05,2.06288]
[1779563432130,54.48,75729.17,0.0,-0.01041,1e-05,2.05612]
[1779563437166,54.48,75732.79,0.0,-0.01038,1e-05,2.05115]
[1779563443210,54.47,75730.54,0.0,-0.01039,1e-05,2.05277]
[1779563448245,54.47,75730.61,0.0,-0.01038,1e-05,2.0519]
[1779563453280,54.46,75730.97,0.0,-0.01037,1e-05,2.05073]
[1779563458315,54.46,75730.68,0.0,-0.01037,1e-05,2.05016]
[1779563464357,54.45,75732.83,0.0,-0.01035,1e-05,2.04685]
[1779563470400,54.45,75733.01,0.0,-0.01035,1e-05,2.04582]
[1779563475435,54.45,75730.87,0.0,-0.01036,1e-05,2.04758]
[1779563480470,54.44,75730.77,0.0,-0.01035,1e-05,2.04701]
[1779563485505,54.44,75732.88,0.0,-0.01033,1e-05,2.04393]
[1779563495576,54.43,75732.77,0.0,-0.01032,1e-05,2.04153]
[1779563500611,54.43,75732.74,0.0,-0.01032,1e-05,2.04093]
[1779563506653,54.43,75732.88,0.0,-0.01031,1e-05,2.04004]
[1779563511688,54.42,75720.39,0.0,-0.01039,1e-05,2.05365]
[1779563513219,54.42,75720.39,0.0,-0.01039,1e-05,2.05365]
[1779563513318,54.42,75720.06,0.0,-0.0104,1e-05,2.05388]
[1779563513647,54.42,75720.06,0.0,-0.0104,1e-05,2.05388]
[1779563514139,54.42,75720.06,0.0,-0.0104,1e-05,2.05388]
[1779563514241,54.42,75719.57,0.0,-0.0104,1e-05,2.0543]
[1779563514572,54.42,75719.57,0.0,-0.0104,1e-05,2.0543]
[1779563514709,54.42,75720.1,0.0,-0.01039,1e-05,2.05354]
[1779563520753,54.6,75720.88,0.0,-0.0106,1e-05,2.08831]
[1779563521764,54.6,75720.88,0.0,-0.0106,1e-05,2.08831]
[1779563521791,54.6,75720.88,0.0,-0.0106,1e-05,2.08831]
[1779563521820,54.63,75721.38,0.0,-0.01063,1e-05,2.0943]
[1779563526841,54.63,75721.56,0.0,-0.01062,1e-05,2.09313]
[1779563527366,54.63,75721.56,0.0,-0.01062,1e-05,2.09313]
[1779563527398,54.63,75721.56,0.0,-0.01062,1e-05,2.09313]
[1779563528414,54.66,75721.56,0.0,-0.01066,1e-05,2.09934]
[1779563529322,54.66,75721.01,0.0,-0.01066,1e-05,2.09972]
[1779563534852,54.73,75721.12,0.0,-0.01075,1e-05,2.11453]
[1779563539887,54.75,75722.15,0.0,-0.01076,1e-05,2.11634]
[1779563543042,54.76,75722.09,0.0,-0.01077,1e-05,2.11761]
[1779563543079,54.76,75722.09,0.0,-0.01077,1e-05,2.11761]
[1779563543144,54.76,75722.39,0.0,-0.01077,1e-05,2.11786]
[1779563546428,54.76,75722.94,0.0,-0.01076,1e-05,2.11662]
[1779563546936,54.75,75722.59,0.0,-0.01076,1e-05,2.11644]
[1779563550373,54.76,75722.77,0.0,-0.01076,1e-05,2.11683]
[1779563550465,54.76,75722.77,0.0,-0.01077,1e-05,2.11863]
[1779563551200,54.76,75722.77,0.0,-0.01077,1e-05,2.11863]
[1779563551687,54.76,75722.77,0.0,-0.01077,1e-05,2.11863]
[1779563551789,54.77,75722.77,0.0,-0.01077,1e-05,2.11794]
[1779563559020,54.76,75733.69,0.0,-0.01068,1e-05,2.10332]
[1779563564056,54.75,75733.77,0.0,-0.01067,1e-05,2.10191]
[1779563569091,54.74,75734.56,0.0,-0.01066,1e-05,2.0997]
[1779563569505,54.74,75734.56,0.0,-0.01066,1e-05,2.0997]
[1779563573815,54.74,75731.01,0.0,-0.01068,1e-05,2.10279]
[1779563574126,54.74,75727.39,0.0,-0.0107,1e-05,2.10672]
[1779563576472,54.74,75726.82,0.0,-0.01071,1e-05,2.10801]
[1779563576573,54.75,75726.99,0.0,-0.01072,1e-05,2.10905]
[1779563578082,54.75,75726.99,0.0,-0.01072,1e-05,2.10905]
[1779563578154,54.75,75727.08,0.0,-0.01071,1e-05,2.10867]
[1779563580522,54.75,75727.28,0.0,-0.01072,1e-05,2.10905]
[1779563581175,54.76,75729.37,0.0,-0.01071,1e-05,2.10785]
[1779563591283,54.75,75736.16,0.0,-0.01066,1e-05,2.09892]
[1779563596427,54.74,75736.33,0.0,-0.01064,1e-05,2.09615]
[1779563596937,54.74,75736.16,0.0,-0.01064,1e-05,2.09609]
[1779563602324,54.73,75736.42,0.0,-0.01063,1e-05,2.09429]
[1779563607359,54.72,75738.99,0.0,-0.0106,1e-05,2.09009]
[1779563612394,54.72,75739.59,0.0,-0.01059,1e-05,2.08694]
[1779563617429,54.71,75739.65,0.0,-0.01058,1e-05,2.08572]
[1779563622464,54.7,75741.02,0.0,-0.01056,1e-05,2.08279]
[1779563627498,54.7,75741.96,0.0,-0.01055,1e-05,2.08063]
[1779563632534,54.69,75741.79,0.0,-0.01054,1e-05,2.07978]
[1779563638577,54.69,75741.0,0.0,-0.01054,1e-05,2.07948]
[1779563643612,54.68,75741.66,0.0,-0.01053,1e-05,2.07775]
[1779563648647,54.68,75741.74,0.0,-0.01053,1e-05,2.07672]
[1779563653657,54.67,75741.2,0.1,-0.01053,1e-05,2.0766]
[1779563655488,54.67,75744.9,0.1,-0.0105,1e-05,2.07217]
[1779563655535,54.67,75747.76,0.1,-0.01048,1e-05,2.06855]
[1779563660732,54.7,75752.69,0.1,-0.01048,1e-05,2.06881]
[1779563662461,54.7,75752.69,0.1,-0.01048,1e-05,2.06881]
[1779563662470,54.7,75752.69,0.1,-0.01048,1e-05,2.06881]
[1779563662481,54.71,75752.66,0.1,-0.01049,1e-05,2.0712]
[1779563667781,54.73,75749.82,0.1,-0.01053,1e-05,2.07793]
[1779563674660,54.74,75749.96,0.1,-0.01054,1e-05,2.07924]
[1779563674830,54.75,75750.47,0.1,-0.01055,1e-05,2.08069]
[1779563677811,54.77,75751.1,0.1,-0.01056,1e-05,2.0823]
[1779563677913,54.77,75751.1,0.1,-0.01057,1e-05,2.08347]
[1779563679426,54.77,75751.1,0.1,-0.01057,1e-05,2.08347]
[1779563679527,54.78,75750.18,0.1,-0.01058,1e-05,2.08586]
[1779563681419,54.78,75750.59,0.1,-0.01058,1e-05,2.08539]
[1779563681426,54.78,75749.75,0.1,-0.01059,1e-05,2.08751]
[1779563682525,54.78,75749.75,0.1,-0.01059,1e-05,2.08751]
[1779563682555,54.79,75748.94,0.1,-0.01061,1e-05,2.09026]
[1779563687921,54.82,75741.14,0.1,-0.01069,1e-05,2.10495]
[1779563688620,54.82,75741.14,0.1,-0.01069,1e-05,2.10495]
[1779563693963,54.86,75735.44,0.1,-0.01077,1e-05,2.11826]
[1779563698998,54.88,75719.49,0.1,-0.01091,1e-05,2.14235]
[1779563704059,54.91,75732.59,0.1,-0.01085,1e-05,2.1323]
[1779563705699,54.91,75735.78,0.1,-0.01084,1e-05,2.12965]
[1779563706071,54.92,75737.0,0.1,-0.01084,1e-05,2.12931]
[1779563711106,54.94,75748.06,0.1,-0.01078,1e-05,2.1194]
[1779563716141,54.95,75749.73,0.1,-0.01078,1e-05,2.12045]
[1779563722182,54.97,75749.76,0.1,-0.0108,1e-05,2.12398]
[1779563731971,54.97,75749.8,0.1,-0.01081,1e-05,2.12511]
[1779563737289,55.01,75752.62,0.1,-0.01083,1e-05,2.12808]
[1779563742558,55.02,75755.11,0.1,-0.01082,1e-05,2.12749]
[1779563744193,55.03,75775.5,0.1,-0.01069,1e-05,2.10503]
[1779563752403,55.06,75784.28,0.1,-0.01066,1e-05,2.10049]
[1779563757438,55.07,75784.94,0.1,-0.01067,1e-05,2.10286]
[1779563762445,55.09,75783.07,0.1,-0.0107,1e-05,2.10749]
[1779563767509,55.1,75782.6,0.1,-0.01073,1e-05,2.11168]
[1779563767969,55.1,75782.6,0.1,-0.01073,1e-05,2.11168]
[1779563768516,55.11,75782.44,0.1,-0.01073,1e-05,2.11246]
[1779563769016,55.11,75782.44,0.1,-0.01073,1e-05,2.11246]
[1779563769523,55.11,75782.55,0.1,-0.01073,1e-05,2.11254]
[1779563774558,55.12,75782.47,0.1,-0.01075,1e-05,2.11562]
[1779563782614,55.15,75783.08,0.1,-0.01077,1e-05,2.11964]
[1779563788656,55.17,75784.16,0.1,-0.01079,1e-05,2.12246]
[1779563798725,55.2,75784.08,0.1,-0.01082,1e-05,2.12699]
[1779563803763,55.21,75784.8,0.1,-0.01083,1e-05,2.12898]
[1779563808798,55.23,75785.6,0.1,-0.01084,1e-05,2.13085]
[1779563813831,55.24,75793.08,0.1,-0.0108,1e-05,2.12499]
[1779563818866,55.25,75796.91,0.1,-0.01079,1e-05,2.12337]
[1779563823902,55.27,75801.21,0.1,-0.01078,1e-05,2.12124]
[1779563828937,55.28,75806.35,0.1,-0.01076,1e-05,2.11817]
[1779563833972,55.3,75807.19,0.1,-0.01077,1e-05,2.12008]
[1779563839007,55.31,75808.47,0.1,-0.01078,1e-05,2.12146]
[1779563844045,55.33,75808.4,0.1,-0.0108,1e-05,2.12439]
[1779563849081,55.34,75813.49,0.1,-0.01078,1e-05,2.12136]
[1779563855123,55.36,75810.62,0.1,-0.01081,1e-05,2.12677]
[1779563860158,55.37,75813.92,0.1,-0.01081,1e-05,2.12573]
[1779563865194,55.39,75814.16,0.1,-0.01082,1e-05,2.12823]
[1779563870236,55.4,75814.58,0.1,-0.01083,1e-05,2.13049]
[1779563875268,55.41,75814.62,0.1,-0.01085,1e-05,2.13316]
[1779563880303,55.43,75815.15,0.1,-0.01086,1e-05,2.13523]
[1779563886345,55.44,75814.56,0.1,-0.01088,1e-05,2.1391]
[1779563891386,55.46,75822.65,0.1,-0.01084,1e-05,2.13237]
[1779563896433,55.47,75833.31,0.1,-0.01079,1e-05,2.12277]
[1779563901468,55.48,75832.93,0.1,-0.0108,1e-05,2.12599]
[1779563906170,55.49,75833.0,0.1,-0.01081,1e-05,2.12701]
[1779563906502,55.49,75833.0,0.1,-0.01081,1e-05,2.12701]
[1779563906600,55.5,75847.19,0.1,-0.01072,1e-05,2.11235]
[1779563907078,55.5,75847.19,0.1,-0.01072,1e-05,2.11235]
[1779563907510,55.5,75868.33,0.1,-0.01058,1e-05,2.08792]
[1779563911225,55.49,75867.47,0.1,-0.01058,1e-05,2.08808]
[1779563911550,55.49,75892.03,0.1,-0.01041,1e-05,2.05882]
[1779563911997,55.49,75892.03,0.1,-0.01041,1e-05,2.05882]
[1779563912260,55.49,75892.03,0.1,-0.01041,1e-05,2.05882]
[1779563913377,55.49,75908.82,0.1,-0.01029,1e-05,2.03983]
[1779563913556,55.49,75908.82,0.1,-0.01029,1e-05,2.03983]
[1779563913667,55.49,75908.82,0.1,-0.01029,1e-05,2.03983]
[1779563914392,55.48,75903.81,0.1,-0.01032,1e-05,2.0436]
[1779563916813,55.48,75892.95,0.1,-0.01038,1e-05,2.05534]
[1779563917400,55.48,75898.4,0.1,-0.01035,1e-05,2.04883]
[1779563920591,55.47,75902.95,0.1,-0.01031,1e-05,2.04337]
[1779563920609,55.47,75900.99,0.1,-0.01033,1e-05,2.04537]
[1779563920971,55.47,75900.99,0.1,-0.01033,1e-05,2.04537]
[1779563921500,55.47,75900.99,0.1,-0.01033,1e-05,2.04537]
[1779563926588,55.49,75902.56,0.1,-0.01034,1e-05,2.04707]
[1779563935722,55.52,75884.24,0.1,-0.0105,1e-05,2.07433]
[1779563940757,55.54,75875.51,0.1,-0.01057,1e-05,2.08739]
[1779563945794,55.56,75882.74,0.1,-0.01054,1e-05,2.08231]
[1779563950827,55.57,75883.58,0.1,-0.01056,1e-05,2.08449]
[1779563954854,55.59,75864.76,0.1,-0.0107,1e-05,2.10838]
[1779563959890,55.6,75857.31,0.1,-0.01077,1e-05,2.12037]
[1779563964925,55.62,75857.72,0.1,-0.01078,1e-05,2.12269]
[1779563969962,55.63,75848.05,0.1,-0.01086,1e-05,2.1366]
[1779563974998,55.65,75841.82,0.1,-0.01092,1e-05,2.14512]
[1779563980034,55.66,75841.46,0.1,-0.01093,1e-05,2.14812]
[1779563985069,55.67,75846.2,0.1,-0.01092,1e-05,2.14521]
[1779563990104,55.68,75847.3,0.1,-0.01092,1e-05,2.14653]
[1779563995238,55.69,75847.12,0.1,-0.01094,1e-05,2.14879]
[1779563996150,55.7,75867.11,0.1,-0.01081,1e-05,2.12677]
[1779564001189,55.71,75878.76,0.1,-0.01074,1e-05,2.11618]
[1779564006223,55.73,75870.43,0.1,-0.01082,1e-05,2.12849]
[1779564011262,55.74,75869.98,0.1,-0.01083,1e-05,2.13168]
[1779564016302,55.76,75869.05,0.1,-0.01086,1e-05,2.13539]
[1779564021332,55.77,75862.28,0.1,-0.01092,1e-05,2.14574]
[1779564026367,55.78,75862.14,0.1,-0.01093,1e-05,2.14841]
[1779564031404,55.79,75861.05,0.1,-0.01095,1e-05,2.15087]
[1779564034652,55.8,75864.38,0.1,-0.01093,1e-05,2.14801]
[1779564034685,55.8,75864.38,0.1,-0.01093,1e-05,2.14801]
[1779564034752,55.8,75865.29,0.1,-0.01093,1e-05,2.14746]
[1779564036935,55.8,75864.12,0.1,-0.01093,1e-05,2.14841]
[1779564036989,55.8,75864.31,0.1,-0.01093,1e-05,2.1478]
[1779564037611,55.8,75864.31,0.1,-0.01093,1e-05,2.1478]
[1779564037712,55.79,75866.73,0.1,-0.01091,1e-05,2.14461]
[1779564039031,55.79,75867.16,0.1,-0.01091,1e-05,2.14372]
[1779564039460,55.79,75866.29,0.1,-0.01091,1e-05,2.14434]
[1779564040542,55.79,75866.29,0.1,-0.01091,1e-05,2.14434]
[1779564040616,55.79,75868.82,0.1,-0.0109,1e-05,2.14193]
[1779564046509,55.78,75887.26,0.1,-0.01076,1e-05,2.11855]
[1779564047020,55.78,75887.26,0.1,-0.01076,1e-05,2.11855]
[1779564052650,55.78,75894.71,0.1,-0.0107,1e-05,2.10872]
[1779564055674,55.77,75901.75,0.1,-0.01064,1e-05,2.09947]
[1779564061633,55.76,75874.15,0.1,-0.01082,1e-05,2.12862]
[1779564066668,55.75,75868.2,0.1,-0.01085,1e-05,2.13361]
[1779564071703,55.74,75857.72,0.1,-0.01091,1e-05,2.14382]
[1779564076738,55.73,75856.17,0.1,-0.01091,1e-05,2.14364]
[1779564081776,55.72,75855.2,0.1,-0.0109,1e-05,2.14284]
[1779564086811,55.71,75846.08,0.1,-0.01095,1e-05,2.15143]
[1779564092853,55.7,75846.35,0.1,-0.01093,1e-05,2.14743]
[1779564097888,55.69,75844.41,0.1,-0.01093,1e-05,2.14772]
[1779564102923,55.68,75847.5,0.1,-0.0109,1e-05,2.14224]
[1779564107957,55.67,75846.7,0.1,-0.0109,1e-05,2.14128]
[1779564112993,55.66,75847.65,0.1,-0.01088,1e-05,2.13833]
[1779564118028,55.65,75849.55,0.1,-0.01085,1e-05,2.1343]
[1779564123065,55.64,75850.7,0.1,-0.01083,1e-05,2.13083]
[1779564128100,55.63,75851.75,0.1,-0.01082,1e-05,2.12787]
[1779564133135,55.62,75850.79,0.1,-0.01081,1e-05,2.12724]
[1779564139180,55.61,75850.6,0.1,-0.0108,1e-05,2.12541]
[1779564144215,55.6,75850.58,0.1,-0.01079,1e-05,2.12374]
[1779564149253,55.59,75846.6,0.1,-0.01081,1e-05,2.12663]
[1779564154782,55.59,75846.6,0.1,-0.0108,1e-05,2.12399]
[1779564162344,55.57,75846.28,0.1,-0.01078,1e-05,2.12138]
[1779564170400,55.56,75846.4,0.1,-0.01077,1e-05,2.11864]
[1779564175435,55.55,75846.12,0.1,-0.01076,1e-05,2.11736]
[1779564180470,55.54,75845.7,0.1,-0.01075,1e-05,2.11625]
[1779564187520,55.53,75843.19,0.1,-0.01076,1e-05,2.11693]
[1779564192822,55.52,75840.42,0.1,-0.01077,1e-05,2.11884]
[1779564192924,55.52,75839.77,0.1,-0.01077,1e-05,2.11926]
[1779564193351,55.52,75839.77,0.1,-0.01077,1e-05,2.11926]
[1779564193561,55.52,75836.97,0.1,-0.01079,1e-05,2.12306]
[1779564195275,55.52,75838.01,0.1,-0.01078,1e-05,2.12153]
[1779564195943,55.52,75838.01,0.1,-0.01078,1e-05,2.12153]
[1779564202624,55.51,75836.87,0.1,-0.01078,1e-05,2.12025]
[1779564203185,55.51,75836.87,0.1,-0.01078,1e-05,2.12025]
[1779564205696,55.51,75835.61,0.1,-0.01078,1e-05,2.12106]
[1779564205780,55.51,75836.07,0.1,-0.01078,1e-05,2.12021]
[1779564207473,55.51,75835.52,0.1,-0.01078,1e-05,2.12141]
[1779564207659,55.51,75834.69,0.1,-0.01079,1e-05,2.12294]
[1779564208543,55.51,75834.69,0.1,-0.01079,1e-05,2.12294]
[1779564208665,55.51,75835.24,0.1,-0.01079,1e-05,2.12197]
[1779564210673,55.51,75835.59,0.1,-0.01079,1e-05,2.12214]
[1779564210680,55.51,75835.87,0.1,-0.01079,1e-05,2.12238]
[1779564215715,55.51,75835.15,0.1,-0.01078,1e-05,2.12027]
[1779564221111,55.5,75829.13,0.1,-0.01081,1e-05,2.12586]
[1779564221757,55.5,75829.43,0.1,-0.01081,1e-05,2.12483]
[1779564226792,55.51,75826.38,0.1,-0.01084,1e-05,2.13108]
[1779564231826,55.52,75828.8,0.1,-0.01084,1e-05,2.131]
[1779564236862,55.54,75830.18,0.1,-0.01085,1e-05,2.13213]
[1779564241897,55.55,75830.06,0.1,-0.01086,1e-05,2.13498]
[1779564246932,55.57,75830.04,0.1,-0.01088,1e-05,2.1377]
[1779564253982,55.58,75828.82,0.1,-0.01091,1e-05,2.14283]
[1779564259181,55.59,75829.11,0.1,-0.01092,1e-05,2.1446]
[1779564265061,55.61,75828.51,0.1,-0.01095,1e-05,2.14896]
[1779564270096,55.63,75828.15,0.1,-0.01096,1e-05,2.15197]
[1779564276137,55.64,75828.25,0.1,-0.01098,1e-05,2.15363]
[1779564281173,55.65,75821.26,0.1,-0.01104,1e-05,2.16427]
[1779564286208,55.67,75826.94,0.1,-0.01101,1e-05,2.16011]
[1779564291243,55.68,75827.4,0.1,-0.01103,1e-05,2.16257]
[1779564297285,55.7,75827.77,0.1,-0.01104,1e-05,2.16512]
[1779564302320,55.71,75827.8,0.1,-0.01106,1e-05,2.16754]
[1779564307356,55.72,75825.83,0.1,-0.01108,1e-05,2.17228]
[1779564312393,55.73,75827.02,0.1,-0.01109,1e-05,2.17328]
[1779564317428,55.75,75827.86,0.1,-0.0111,1e-05,2.1747]
[1779564322463,55.76,75831.91,0.1,-0.01108,1e-05,2.17236]
[1779564327501,55.77,75832.0,0.1,-0.0111,1e-05,2.17465]
[1779564332536,55.78,75834.63,0.1,-0.01109,1e-05,2.17265]
[1779564337571,55.79,75836.38,0.1,-0.01109,1e-05,2.17299]
[1779564343615,55.81,75837.72,0.1,-0.0111,1e-05,2.17426]
[1779564348650,55.82,75838.34,0.1,-0.01111,1e-05,2.17589]
[1779564350518,55.82,75839.55,0.1,-0.0111,1e-05,2.17495]
[1779564350574,55.82,75839.55,0.1,-0.0111,1e-05,2.17542]
[1779564355699,55.83,75838.51,0.1,-0.01111,1e-05,2.17696]
[1779564356360,55.83,75838.51,0.1,-0.01111,1e-05,2.17696]
[1779564359317,55.83,75839.03,0.1,-0.01111,1e-05,2.17648]
[1779564359418,55.83,75838.65,0.1,-0.01111,1e-05,2.17705]
[1779564364076,55.83,75837.69,0.1,-0.01113,1e-05,2.17956]
[1779564364124,55.83,75837.69,0.1,-0.01113,1e-05,2.17956]
[1779564364161,55.84,75839.41,0.1,-0.01112,1e-05,2.178]
[1779564365446,55.83,75848.6,0.1,-0.01105,1e-05,2.16685]
[1779564365844,55.83,75848.6,0.1,-0.01105,1e-05,2.16685]
[1779564367902,55.83,75852.87,0.1,-0.01102,1e-05,2.16105]
[1779564368003,55.83,75849.29,0.1,-0.01104,1e-05,2.1648]
[1779564368503,55.83,75849.29,0.1,-0.01104,1e-05,2.1648]
[1779564368790,55.83,75849.91,0.1,-0.01104,1e-05,2.16456]
[1779564370526,55.83,75850.37,0.1,-0.01103,1e-05,2.16361]
[1779564370813,55.83,75850.37,0.1,-0.01103,1e-05,2.16361]
[1779564378962,55.81,75855.15,0.1,-0.01098,1e-05,2.1548]
[1779564378984,55.81,75855.15,0.1,-0.01098,1e-05,2.1548]
[1779564379079,55.81,75855.26,0.1,-0.01098,1e-05,2.15427]
[1779564379542,55.81,75855.26,0.1,-0.01098,1e-05,2.15427]
[1779564379868,55.81,75855.33,0.1,-0.01098,1e-05,2.15429]
[1779564384903,55.8,75855.62,0.1,-0.01096,1e-05,2.15196]
[1779564389938,55.79,75861.05,0.1,-0.01091,1e-05,2.14376]
[1779564390991,55.79,75861.05,0.1,-0.01091,1e-05,2.14376]
[1779564391038,55.79,75855.58,0.1,-0.01094,1e-05,2.14841]
[1779564393484,55.79,75859.23,0.1,-0.01092,1e-05,2.14521]
[1779564393968,55.8,75860.48,0.1,-0.01092,1e-05,2.14429]
[1779564395533,55.79,75860.45,0.1,-0.01092,1e-05,2.14395]
[1779564395981,55.79,75860.42,0.1,-0.01091,1e-05,2.14361]
[1779564399534,55.8,75860.42,0.1,-0.01092,1e-05,2.14465]
[1779564399812,55.8,75860.42,0.1,-0.01092,1e-05,2.14465]
[1779564401818,55.8,75860.42,0.1,-0.01093,1e-05,2.14569]
[1779564402035,55.81,75859.91,0.1,-0.01094,1e-05,2.14732]
[1779564405558,55.8,75861.3,0.1,-0.01092,1e-05,2.14458]
[1779564406062,55.8,75860.46,0.1,-0.01092,1e-05,2.14518]
[1779564411098,55.81,75861.49,0.1,-0.01093,1e-05,2.14659]
[1779564412403,55.81,75861.49,0.1,-0.01093,1e-05,2.14659]
[1779564413112,55.82,75862.3,0.1,-0.01093,1e-05,2.14669]
[1779564418146,55.81,75862.29,0.1,-0.01092,1e-05,2.14481]
[1779564423182,55.8,75862.28,0.1,-0.01091,1e-05,2.14295]
[1779564423423,55.8,75862.28,0.1,-0.01091,1e-05,2.14295]
[1779564429224,55.79,75862.32,0.1,-0.0109,1e-05,2.14068]
[1779564435266,55.78,75862.81,0.1,-0.01088,1e-05,2.1379]
[1779564440301,55.77,75856.55,0.1,-0.01091,1e-05,2.14329]
[1779564445336,55.76,75856.38,0.1,-0.0109,1e-05,2.1416]
[1779564450371,55.75,75856.21,0.1,-0.01089,1e-05,2.13992]
[1779564455407,55.74,75855.9,0.1,-0.01088,1e-05,2.13713]
[1779564457264,55.74,75855.86,0.1,-0.01088,1e-05,2.13681]
[1779564457421,55.74,75853.66,0.1,-0.01089,1e-05,2.13898]
[1779564458687,55.73,75851.64,0.1,-0.0109,1e-05,2.14094]
[1779564459435,55.73,75851.58,0.1,-0.0109,1e-05,2.14076]
[1779564464470,55.72,75845.31,0.1,-0.01093,1e-05,2.1461]
[1779564469505,55.71,75845.41,0.1,-0.01092,1e-05,2.14406]
[1779564475547,55.7,75845.64,0.1,-0.01091,1e-05,2.14151]
[1779564480582,55.69,75845.79,0.1,-0.01089,1e-05,2.13946]
[1779564485617,55.68,75850.0,0.1,-0.01085,1e-05,2.13276]
[1779564492666,55.67,75850.18,0.1,-0.01084,1e-05,2.13007]
[1779564497701,55.66,75849.52,0.1,-0.01083,1e-05,2.12909]
[1779564503744,55.65,75849.51,0.1,-0.01082,1e-05,2.12703]
[1779564508778,55.64,75849.51,0.1,-0.01081,1e-05,2.12532]
[1779564513815,55.63,75853.69,0.1,-0.01077,1e-05,2.11756]
[1779564518849,55.63,75859.74,0.1,-0.01071,1e-05,2.10907]
[1779564523884,55.62,75859.99,0.1,-0.0107,1e-05,2.10728]
[1779564528919,55.61,75862.96,0.1,-0.01068,1e-05,2.10242]
[1779564533953,55.6,75865.96,0.1,-0.01065,1e-05,2.09758]
[1779564539996,55.59,75866.15,0.1,-0.01064,1e-05,2.09571]
[1779564545031,55.59,75866.11,0.1,-0.01063,1e-05,2.0944]
[1779564550066,55.58,75866.52,0.1,-0.01062,1e-05,2.09258]
[1779564555101,55.57,75880.4,0.1,-0.01052,1e-05,2.07557]
[1779564560136,55.57,75879.7,0.1,-0.01051,1e-05,2.07518]
[1779564565171,55.56,75880.79,0.1,-0.0105,1e-05,2.07276]
[1779564570206,55.56,75880.47,0.1,-0.01049,1e-05,2.07194]
[1779564575242,55.55,75880.5,0.1,-0.01048,1e-05,2.06947]
[1779564580277,55.54,75881.8,0.1,-0.01047,1e-05,2.06683]
[1779564585312,55.54,75884.46,0.1,-0.01044,1e-05,2.06269]
[1779564590347,55.53,75883.95,0.1,-0.01044,1e-05,2.06212]
[1779564595382,55.53,75884.9,0.1,-0.01043,1e-05,2.05991]
[1779564600417,55.52,75884.81,0.1,-0.01042,1e-05,2.05888]
[1779564605453,55.51,75885.12,0.1,-0.01041,1e-05,2.0574]
[1779564610489,55.51,75875.38,0.1,-0.01047,1e-05,2.06721]
[1779564615524,55.5,75877.17,0.1,-0.01045,1e-05,2.064]
[1779564620564,55.5,75899.25,0.1,-0.0103,1e-05,2.03814]
[1779564625599,55.49,75900.39,0.1,-0.01028,1e-05,2.03577]
[1779564630633,55.49,75899.24,0.1,-0.01029,1e-05,2.03617]
[1779564635669,55.48,75894.15,0.1,-0.01031,1e-05,2.0397]
[1779564640704,55.48,75892.17,0.1,-0.01032,1e-05,2.04101]
[1779564645753,55.47,75890.13,0.1,-0.01032,1e-05,2.04238]
[1779564650788,55.47,75887.49,0.1,-0.01034,1e-05,2.04443]
[1779564655823,55.46,75881.4,0.1,-0.01037,1e-05,2.05032]
[1779564660858,55.46,75890.42,0.1,-0.01031,1e-05,2.03928]
[1779564665893,55.45,75893.87,0.1,-0.01028,1e-05,2.03456]
[1779564670929,55.45,75880.64,0.1,-0.01036,1e-05,2.04845]
[1779564675964,55.44,75876.98,0.1,-0.01038,1e-05,2.05155]
[1779564681001,55.44,75876.2,0.1,-0.01038,1e-05,2.05141]
[1779564686036,55.43,75860.46,0.1,-0.01048,1e-05,2.068]
[1779564691071,55.43,75861.0,0.1,-0.01046,1e-05,2.06499]
[1779564696106,55.42,75856.28,0.1,-0.01049,1e-05,2.06918]
[1779564701140,55.41,75858.84,0.1,-0.01046,1e-05,2.06515]
[1779564706176,55.41,75859.75,0.1,-0.01045,1e-05,2.063]
[1779564711211,55.4,75861.61,0.1,-0.01043,1e-05,2.05981]
[1779564716246,55.4,75860.96,0.1,-0.01043,1e-05,2.05946]
[1779564721281,55.39,75853.08,0.1,-0.01048,1e-05,2.06726]
[1779564727323,55.39,75849.61,0.1,-0.01049,1e-05,2.06979]
[1779564732361,55.38,75848.28,0.1,-0.01049,1e-05,2.07013]
[1779564733474,55.38,75848.28,0.1,-0.01049,1e-05,2.07013]
[1779564733487,55.38,75846.54,0.1,-0.0105,1e-05,2.07187]
[1779564739456,55.39,75845.15,0.1,-0.01053,1e-05,2.07601]
[1779564739557,55.4,75845.15,0.1,-0.01054,1e-05,2.07729]
[1779564745453,55.39,75845.52,0.1,-0.01052,1e-05,2.07535]
[1779564750488,55.38,75843.1,0.1,-0.01053,1e-05,2.07683]
[1779564755523,55.38,75841.6,0.1,-0.01053,1e-05,2.07598]
[1779564760558,55.37,75842.25,0.1,-0.01052,1e-05,2.07394]
[1779564765592,55.36,75839.91,0.1,-0.01053,1e-05,2.07531]
[1779564770629,55.36,75839.67,0.1,-0.01052,1e-05,2.07428]
[1779564776671,55.35,75839.7,0.1,-0.01051,1e-05,2.0727]
[1779564781388,55.34,75839.71,0.1,-0.0105,1e-05,2.07167]
[1779564782387,55.34,75841.07,0.1,-0.01049,1e-05,2.06987]
[1779564790769,55.33,75838.44,0.1,-0.0105,1e-05,2.07027]
[1779564794513,55.33,75838.37,0.1,-0.01049,1e-05,2.06984]
[1779564800592,55.32,75832.86,0.1,-0.01052,1e-05,2.07455]
[1779564802538,55.32,75833.47,0.1,-0.01052,1e-05,2.07334]
[1779564807888,55.31,75834.05,0.1,-0.0105,1e-05,2.07091]
[1779564812923,55.3,75834.03,0.1,-0.01049,1e-05,2.06844]
[1779564818965,55.29,75833.88,0.1,-0.01048,1e-05,2.06719]
[1779564825263,55.29,75833.24,0.1,-0.01048,1e-05,2.06698]
[1779564825325,55.29,75832.0,0.1,-0.01049,1e-05,2.06792]
[1779564829468,55.3,75829.64,0.1,-0.01051,1e-05,2.07253]
[1779564829505,55.3,75829.64,0.1,-0.01051,1e-05,2.07253]
[1779564829528,55.3,75829.64,0.1,-0.01052,1e-05,2.07317]
[1779564830000,55.3,75829.64,0.1,-0.01052,1e-05,2.07317]
[1779564830042,55.3,75827.21,0.1,-0.01053,1e-05,2.07568]
[1779564835747,55.31,75827.16,0.1,-0.01054,1e-05,2.07764]
[1779564841119,55.33,75827.13,0.1,-0.01057,1e-05,2.0827]
[1779564841994,55.33,75827.13,0.1,-0.01057,1e-05,2.0827]
[1779564842126,55.34,75827.79,0.1,-0.01057,1e-05,2.08257]
[1779564847512,55.33,75827.15,0.1,-0.01057,1e-05,2.08226]
[1779564858243,55.32,75827.36,0.1,-0.01055,1e-05,2.07898]
[1779564860076,55.31,75826.5,0.1,-0.01055,1e-05,2.07971]
[1779564865288,55.31,75826.6,0.1,-0.01055,1e-05,2.0781]
[1779564870325,55.3,75832.85,0.1,-0.0105,1e-05,2.06983]
[1779564876367,55.29,75838.78,0.1,-0.01044,1e-05,2.06053]
[1779564881402,55.29,75838.89,0.1,-0.01044,1e-05,2.05934]
[1779564886437,55.28,75838.18,0.1,-0.01043,1e-05,2.05907]
[1779564891472,55.28,75838.24,0.1,-0.01043,1e-05,2.05792]
[1779564892850,55.28,75838.24,0.1,-0.01043,1e-05,2.05792]
[1779564892895,55.28,75837.89,0.1,-0.01043,1e-05,2.05789]
[1779564898521,55.29,75840.48,0.1,-0.01043,1e-05,2.05829]
[1779564903556,55.31,75842.46,0.1,-0.01043,1e-05,2.05935]
[1779564908904,55.32,75839.06,0.1,-0.01047,1e-05,2.0658]
[1779564908944,55.32,75839.06,0.1,-0.01047,1e-05,2.0658]
[1779564909598,55.33,75838.78,0.1,-0.01048,1e-05,2.0674]
[1779564910944,55.33,75838.78,0.1,-0.01048,1e-05,2.0674]
[1779564912455,55.33,75840.26,0.1,-0.01047,1e-05,2.06525]
[1779564912745,55.33,75840.26,0.1,-0.01047,1e-05,2.06525]
[1779564915561,55.33,75839.74,0.1,-0.01047,1e-05,2.066]
[1779564915662,55.33,75839.74,0.1,-0.01047,1e-05,2.06576]
[1779564920675,55.34,75839.33,0.1,-0.01049,1e-05,2.06941]
[1779564921543,55.34,75839.33,0.1,-0.01049,1e-05,2.06941]
[1779564921913,55.34,75839.33,0.1,-0.01049,1e-05,2.06941]
[1779564921682,55.35,75839.29,0.1,-0.0105,1e-05,2.07008]
[1779564922013,55.34,75839.29,0.1,-0.0105,1e-05,2.06983]
[1779564925270,55.35,75830.91,0.1,-0.01056,1e-05,2.0806]
[1779564925297,55.35,75830.91,0.1,-0.01056,1e-05,2.0806]
[1779564925964,55.35,75830.71,0.1,-0.01057,1e-05,2.08144]
[1779564926524,55.35,75830.71,0.1,-0.01057,1e-05,2.08144]
[1779564926843,55.35,75830.71,0.1,-0.01057,1e-05,2.08144]
[1779564927571,55.36,75830.49,0.1,-0.01057,1e-05,2.08203]
[1779564932759,55.35,75830.38,0.1,-0.01056,1e-05,2.07952]
[1779564936656,55.35,75828.22,0.1,-0.01057,1e-05,2.08171]
[1779564940600,55.34,75827.54,0.1,-0.01056,1e-05,2.08087]
[1779564940815,55.34,75827.38,0.1,-0.01056,1e-05,2.08079]
[1779564945470,55.35,75828.06,0.1,-0.01057,1e-05,2.08249]
[1779564945850,55.35,75827.35,0.1,-0.01058,1e-05,2.08391]
[1779564947596,55.35,75826.95,0.1,-0.01058,1e-05,2.0841]
[1779564947864,55.35,75828.02,0.1,-0.01057,1e-05,2.08261]
[1779564948540,55.35,75828.02,0.1,-0.01057,1e-05,2.08261]
[1779564948871,55.35,75827.89,0.1,-0.01058,1e-05,2.08338]
[1779564953906,55.35,75826.21,0.1,-0.01058,1e-05,2.08369]
[1779564958941,55.34,75825.75,0.1,-0.01058,1e-05,2.08291]
[1779564958996,55.34,75825.75,0.1,-0.01058,1e-05,2.08291]
[1779564960695,55.34,75823.59,0.1,-0.01059,1e-05,2.08511]
[1779564960955,55.34,75822.24,0.1,-0.0106,1e-05,2.08727]
[1779564961489,55.34,75822.24,0.1,-0.0106,1e-05,2.08727]
[1779564961963,55.34,75822.95,0.1,-0.0106,1e-05,2.08619]
[1779564962845,55.34,75822.95,0.1,-0.0106,1e-05,2.08619]
[1779564962969,55.34,75823.01,0.1,-0.01059,1e-05,2.08586]
[1779564967595,55.35,75821.28,0.1,-0.01062,1e-05,2.09032]
[1779564968026,55.35,75819.37,0.1,-0.01063,1e-05,2.09223]
[1779564969226,55.35,75819.37,0.1,-0.01063,1e-05,2.09223]
[1779564969702,55.35,75819.37,0.1,-0.01063,1e-05,2.09223]
[1779564975444,55.34,75819.73,0.1,-0.01062,1e-05,2.0902]
[1779564975514,55.34,75819.77,0.1,-0.01062,1e-05,2.08989]
[1779564981099,55.36,75807.86,0.1,-0.01072,1e-05,2.10713]
[1779564986135,55.37,75806.58,0.1,-0.01075,1e-05,2.11154]
[1779564989961,55.38,75806.8,0.1,-0.01075,1e-05,2.11244]
[1779564989983,55.38,75806.8,0.1,-0.01075,1e-05,2.11244]
[1779564990590,55.38,75806.7,0.1,-0.01076,1e-05,2.11313]
[1779564996521,55.4,75810.36,0.1,-0.01074,1e-05,2.11108]
[1779564996621,55.4,75812.74,0.1,-0.01073,1e-05,2.10892]
[1779565002247,55.39,75813.34,0.1,-0.01072,1e-05,2.10638]
[1779565007282,55.39,75815.42,0.1,-0.01069,1e-05,2.10247]
[1779565010650,55.38,75814.73,0.1,-0.01069,1e-05,2.10266]
[1779565010665,55.38,75814.73,0.1,-0.01069,1e-05,2.10266]
[1779565010699,55.38,75815.06,0.1,-0.01069,1e-05,2.10198]
[1779565016345,55.4,75812.81,0.1,-0.01073,1e-05,2.10802]
[1779565021363,55.41,75814.68,0.1,-0.01073,1e-05,2.10814]
[1779565022427,55.41,75815.0,0.1,-0.01073,1e-05,2.10835]
[1779565022768,55.41,75815.0,0.1,-0.01073,1e-05,2.10835]
[1779565023445,55.42,75818.14,0.1,-0.01071,1e-05,2.10531]
[1779565023828,55.42,75818.14,0.1,-0.01071,1e-05,2.10531]
[1779565028879,55.43,75823.99,0.1,-0.01069,1e-05,2.10152]
[1779565028980,55.43,75824.45,0.1,-0.01069,1e-05,2.10158]
[1779565036617,55.43,75824.3,0.1,-0.01068,1e-05,2.10115]
[1779565041864,55.42,75824.32,0.1,-0.01067,1e-05,2.09908]
[1779565042445,55.42,75824.32,0.1,-0.01067,1e-05,2.09879]
[1779565042529,55.42,75824.36,0.1,-0.01067,1e-05,2.09845]
[1779565046264,55.43,75824.72,0.1,-0.01068,1e-05,2.09984]
[1779565046557,55.43,75824.6,0.1,-0.01068,1e-05,2.10058]
[1779565050776,55.43,75823.98,0.1,-0.01068,1e-05,2.10042]
[1779565050827,55.42,75823.81,0.1,-0.01068,1e-05,2.10033]
[1779565055168,55.44,75825.46,0.1,-0.01068,1e-05,2.09955]
[1779565055620,55.44,75828.59,0.1,-0.01066,1e-05,2.09658]
[1779565057828,55.44,75831.6,0.1,-0.01064,1e-05,2.09286]
[1779565057929,55.44,75833.23,0.1,-0.01062,1e-05,2.09073]
[1779565063676,55.46,75833.24,0.1,-0.01064,1e-05,2.0944]
[1779565068711,55.47,75833.23,0.1,-0.01066,1e-05,2.09745]
[1779565073746,55.49,75833.03,0.1,-0.01068,1e-05,2.10069]
[1779565078782,55.5,75832.74,0.1,-0.0107,1e-05,2.104]
[1779565083816,55.52,75836.05,0.1,-0.01069,1e-05,2.10319]
[1779565085988,55.52,75836.05,0.1,-0.01069,1e-05,2.10319]
[1779565086090,55.53,75835.98,0.1,-0.01071,1e-05,2.10504]
[1779565093887,55.56,75837.79,0.1,-0.01074,1e-05,2.11049]
[1779565095609,55.57,75841.31,0.1,-0.01072,1e-05,2.10753]
[1779565095901,55.57,75840.91,0.1,-0.01073,1e-05,2.10905]
[1779565100936,55.59,75841.54,0.1,-0.01074,1e-05,2.1112]
[1779565108991,55.61,75840.88,0.1,-0.01077,1e-05,2.11648]
[1779565117049,55.63,75846.43,0.1,-0.01075,1e-05,2.11325]
[1779565118468,55.64,75850.8,0.1,-0.01073,1e-05,2.10879]
[1779565118532,55.64,75850.8,0.1,-0.01073,1e-05,2.10879]
[1779565119063,55.64,75852.04,0.1,-0.01072,1e-05,2.10793]
[1779565124097,55.63,75855.27,0.1,-0.01069,1e-05,2.10233]
[1779565129133,55.62,75855.58,0.1,-0.01068,1e-05,2.10043]
[1779565135175,55.61,75855.66,0.1,-0.01067,1e-05,2.0985]
[1779565140210,55.61,75855.29,0.1,-0.01066,1e-05,2.09741]
[1779565145245,55.6,75855.8,0.1,-0.01065,1e-05,2.09533]
[1779565151088,55.59,75856.94,0.1,-0.01063,1e-05,2.09284]
[1779565156322,55.58,75856.6,0.1,-0.01062,1e-05,2.09118]
[1779565161357,55.57,75856.74,0.1,-0.01061,1e-05,2.08959]
[1779565166392,55.57,75856.8,0.1,-0.0106,1e-05,2.0881]
[1779565171427,55.56,75857.23,0.1,-0.01059,1e-05,2.08494]
[1779565176462,55.55,75856.77,0.1,-0.01058,1e-05,2.08407]
[1779565181497,55.55,75857.57,0.1,-0.01057,1e-05,2.0818]
[1779565186532,55.54,75846.34,0.1,-0.01064,1e-05,2.09318]
[1779565189842,55.54,75846.28,0.1,-0.01063,1e-05,2.09266]
[1779565189943,55.53,75846.7,0.1,-0.01063,1e-05,2.09189]
[1779565191378,55.53,75846.7,0.1,-0.01063,1e-05,2.09189]
[1779565191479,55.54,75846.7,0.1,-0.01064,1e-05,2.09307]
[1779565192813,55.54,75846.7,0.1,-0.01064,1e-05,2.09307]
[1779565192856,55.54,75845.43,0.1,-0.01064,1e-05,2.09422]
[1779565198622,55.56,75844.36,0.1,-0.01067,1e-05,2.09892]
[1779565202401,55.56,75844.16,0.1,-0.01068,1e-05,2.10087]
[1779565202647,55.57,75845.01,0.1,-0.01068,1e-05,2.10047]
[1779565203667,55.57,75845.01,0.1,-0.01068,1e-05,2.10047]
[1779565203690,55.57,75844.91,0.1,-0.01068,1e-05,2.10026]
[1779565204478,55.57,75844.91,0.1,-0.01068,1e-05,2.10026]
[1779565205004,55.57,75844.91,0.1,-0.01068,1e-05,2.10026]
[1779565207003,55.57,75845.12,0.1,-0.01068,1e-05,2.10116]
[1779565207021,55.57,75845.08,0.1,-0.01069,1e-05,2.10177]
[1779565207833,55.57,75845.08,0.1,-0.01069,1e-05,2.10177]
[1779565207890,55.58,75835.94,0.1,-0.01076,1e-05,2.11329]
[1779565213730,55.57,75841.47,0.1,-0.01071,1e-05,2.10494]
[1779565218765,55.56,75841.32,0.1,-0.0107,1e-05,2.10348]
[1779565223800,55.55,75841.33,0.1,-0.01069,1e-05,2.10184]
[1779565228835,55.55,75845.19,0.1,-0.01065,1e-05,2.09583]
[1779565233870,55.54,75845.06,0.1,-0.01064,1e-05,2.09314]
[1779565238905,55.53,75848.97,0.1,-0.0106,1e-05,2.08718]
[1779565243941,55.52,75849.4,0.1,-0.01059,1e-05,2.08521]
[1779565248978,55.51,75849.63,0.1,-0.01058,1e-05,2.08348]
[1779565254013,55.51,75849.61,0.1,-0.01057,1e-05,2.08208]
[1779565259051,55.5,75849.87,0.1,-0.01056,1e-05,2.08038]
[1779565264095,55.49,75848.74,0.1,-0.01056,1e-05,2.08029]
[1779565269130,55.49,75845.21,0.1,-0.01058,1e-05,2.08291]
[1779565274166,55.48,75843.64,0.1,-0.01058,1e-05,2.08333]
[1779565280208,55.47,75840.74,0.1,-0.01059,1e-05,2.08499]
[1779565283867,55.47,75834.18,0.1,-0.01063,1e-05,2.09165]
[1779565284236,55.46,75832.95,0.1,-0.01064,1e-05,2.09278]
[1779565284457,55.46,75832.95,0.1,-0.01064,1e-05,2.09278]
[1779565285243,55.47,75833.51,0.1,-0.01064,1e-05,2.09274]
[1779565285683,55.47,75833.51,0.1,-0.01064,1e-05,2.09274]
[1779565286250,55.47,75832.71,0.1,-0.01064,1e-05,2.09337]
[1779565287791,55.47,75833.29,0.1,-0.01064,1e-05,2.09331]
[1779565288264,55.47,75833.38,0.1,-0.01064,1e-05,2.09381]
[1779565294306,55.51,75832.77,0.1,-0.01069,1e-05,2.10081]
[1779565299341,55.54,75831.41,0.1,-0.01073,1e-05,2.10776]
[1779565299430,55.54,75831.41,0.1,-0.01073,1e-05,2.10776]
[1779565301578,55.54,75831.41,0.1,-0.01073,1e-05,2.10776]
[1779565302593,55.54,75831.69,0.1,-0.01073,1e-05,2.1086]
[1779565302670,55.55,75829.74,0.1,-0.01075,1e-05,2.11191]
[1779565305578,55.56,75829.5,0.1,-0.01076,1e-05,2.11333]
[1779565305656,55.56,75829.5,0.1,-0.01076,1e-05,2.11391]
[1779565311423,55.59,75830.02,0.1,-0.01079,1e-05,2.11862]
[1779565311430,55.59,75830.42,0.1,-0.01079,1e-05,2.11922]
[1779565314634,55.59,75831.86,0.1,-0.01079,1e-05,2.11812]
[1779565314735,55.6,75831.86,0.1,-0.01079,1e-05,2.11925]
[1779565320493,55.63,75831.05,0.1,-0.01084,1e-05,2.12648]
[1779565324067,55.64,75831.62,0.1,-0.01085,1e-05,2.12791]
[1779565324164,55.65,75832.08,0.1,-0.01085,1e-05,2.12842]
[1779565324613,55.65,75832.08,0.1,-0.01085,1e-05,2.12842]
[1779565324714,55.65,75832.08,0.1,-0.01085,1e-05,2.12896]
[1779565332578,55.69,75830.01,0.1,-0.01091,1e-05,2.13958]
[1779565333492,55.69,75830.01,0.1,-0.01091,1e-05,2.13958]
[1779565333585,55.7,75829.41,0.1,-0.01092,1e-05,2.1413]
[1779565338620,55.69,75828.69,0.1,-0.01092,1e-05,2.14025]
[1779565339419,55.69,75828.69,0.1,-0.01092,1e-05,2.14025]
[1779565344662,55.68,75826.71,0.1,-0.01092,1e-05,2.14031]
[1779565352718,55.66,75826.46,0.1,-0.0109,1e-05,2.13636]
[1779565358760,55.65,75826.38,0.1,-0.01088,1e-05,2.13429]
[1779565363795,55.64,75825.67,0.1,-0.01088,1e-05,2.13333]
[1779565369837,55.63,75826.03,0.1,-0.01086,1e-05,2.1308]
[1779565374872,55.62,75825.65,0.1,-0.01086,1e-05,2.1295]
[1779565380914,55.61,75824.96,0.1,-0.01085,1e-05,2.12823]
[1779565387963,55.6,75825.2,0.1,-0.01083,1e-05,2.12558]
[1779565392998,55.59,75825.46,0.1,-0.01082,1e-05,2.12359]
[1779565398041,55.58,75826.46,0.1,-0.01081,1e-05,2.12078]
[1779565403077,55.57,75826.97,0.1,-0.01079,1e-05,2.11855]
[1779565408112,55.57,75827.06,0.1,-0.01078,1e-05,2.11681]
[1779565413147,55.56,75836.25,0.1,-0.0107,1e-05,2.1034]
[1779565422210,55.54,75842.22,0.1,-0.01065,1e-05,2.09403]
[1779565428252,55.54,75838.82,0.1,-0.01066,1e-05,2.09622]
[1779565433287,55.53,75836.48,0.1,-0.01067,1e-05,2.09748]
[1779565439329,55.52,75835.91,0.1,-0.01066,1e-05,2.09645]
[1779565444364,55.51,75836.02,0.1,-0.01065,1e-05,2.09495]
[1779565449399,55.51,75833.15,0.1,-0.01067,1e-05,2.09686]
[1779565454450,55.5,75832.27,0.1,-0.01067,1e-05,2.09676]
[1779565460478,55.49,75832.77,0.1,-0.01065,1e-05,2.09398]
[1779565465513,55.48,75839.18,0.1,-0.0106,1e-05,2.08534]
[1779565471294,55.48,75841.63,0.1,-0.01058,1e-05,2.08177]
[1779565477597,55.47,75842.34,0.1,-0.01055,1e-05,2.07737]
[1779565481629,55.46,75818.17,0.1,-0.01071,1e-05,2.10386]
[1779565486664,55.45,75825.45,0.1,-0.01065,1e-05,2.09403]
[1779565491700,55.45,75838.94,0.1,-0.01055,1e-05,2.07731]
[1779565496741,55.44,75847.12,0.1,-0.01049,1e-05,2.06682]
[1779565501776,55.43,75852.82,0.1,-0.01044,1e-05,2.05928]
[1779565508825,55.43,75851.19,0.1,-0.01045,1e-05,2.05964]
[1779565511435,55.43,75845.56,0.1,-0.01048,1e-05,2.06579]
[1779565516881,55.42,75846.81,0.1,-0.01047,1e-05,2.06289]
[1779565521916,55.41,75846.46,0.1,-0.01046,1e-05,2.06227]
[1779565530979,55.4,75846.59,0.1,-0.01045,1e-05,2.06033]
[1779565536016,55.4,75845.65,0.1,-0.01045,1e-05,2.05917]
[1779565544071,55.39,75841.03,0.1,-0.01047,1e-05,2.06281]
[1779565549106,55.39,75841.36,0.1,-0.01046,1e-05,2.06145]
[1779565554906,55.38,75841.29,0.1,-0.01046,1e-05,2.06094]
[1779565555007,55.38,75841.29,0.1,-0.01045,1e-05,2.06036]
[1779565560183,55.39,75841.23,0.1,-0.01046,1e-05,2.06189]
[1779565565218,55.39,75840.06,0.1,-0.01048,1e-05,2.06466]
[1779565567194,55.39,75840.06,0.1,-0.01048,1e-05,2.06466]
[1779565567735,55.4,75840.06,0.1,-0.01048,1e-05,2.06523]
[1779565568239,55.4,75835.42,0.1,-0.01052,1e-05,2.07076]
[1779565569478,55.4,75835.42,0.1,-0.01052,1e-05,2.07076]
[1779565569543,55.4,75830.53,0.1,-0.01056,1e-05,2.07746]
[1779565577303,55.43,75827.97,0.1,-0.01061,1e-05,2.08604]
[1779565580635,55.44,75828.08,0.1,-0.01062,1e-05,2.08783]
[1779565580673,55.44,75828.08,0.1,-0.01062,1e-05,2.08783]
[1779565581332,55.45,75828.05,0.1,-0.01062,1e-05,2.0885]
[1779565588382,55.44,75829.36,0.1,-0.0106,1e-05,2.08528]
[1779565594424,55.43,75828.91,0.1,-0.01059,1e-05,2.08305]
[1779565599459,55.42,75826.42,0.1,-0.0106,1e-05,2.08466]
[1779565600958,55.42,75821.25,0.1,-0.01063,1e-05,2.09031]
[1779565601477,55.42,75821.25,0.1,-0.01063,1e-05,2.09031]
[1779565610536,55.41,75821.03,0.1,-0.01062,1e-05,2.08844]
[1779565616578,55.4,75820.15,0.1,-0.01062,1e-05,2.0879]
[1779565621613,55.4,75828.22,0.1,-0.01056,1e-05,2.0772]
[1779565626648,55.39,75827.47,0.1,-0.01055,1e-05,2.07689]
[1779565631684,55.38,75827.03,0.1,-0.01055,1e-05,2.07623]
[1779565636719,55.38,75829.24,0.1,-0.01053,1e-05,2.07259]
[1779565641755,55.37,75829.34,0.1,-0.01052,1e-05,2.07134]
[1779565647798,55.37,75832.64,0.1,-0.01049,1e-05,2.06629]
[1779565649595,55.37,75832.64,0.1,-0.01049,1e-05,2.06629]
[1779565649677,55.36,75832.64,0.1,-0.01049,1e-05,2.06586]
[1779565657868,55.38,75832.64,0.1,-0.0105,1e-05,2.0668]
[1779565662902,55.38,75833.07,0.1,-0.0105,1e-05,2.0677]
[1779565667718,55.39,75833.26,0.1,-0.0105,1e-05,2.06831]
[1779565667938,55.39,75835.86,0.1,-0.01049,1e-05,2.06592]
[1779565672973,55.38,75841.38,0.1,-0.01045,1e-05,2.05867]
[1779565678008,55.38,75840.31,0.1,-0.01045,1e-05,2.05885]
[1779565689086,55.37,75840.36,0.1,-0.01043,1e-05,2.05653]
[1779565694122,55.36,75846.02,0.1,-0.01039,1e-05,2.04916]
[1779565699157,55.36,75849.75,0.1,-0.01036,1e-05,2.04403]
[1779565704192,55.35,75849.77,0.1,-0.01035,1e-05,2.0431]
[1779565709227,55.35,75846.6,0.1,-0.01037,1e-05,2.04575]
[1779565714261,55.34,75845.67,0.1,-0.01037,1e-05,2.04464]
[1779565719297,55.34,75845.5,0.1,-0.01036,1e-05,2.04395]
[1779565724332,55.33,75842.0,0.1,-0.01038,1e-05,2.04701]
[1779565729367,55.33,75841.06,0.1,-0.01038,1e-05,2.04719]
[1779565734402,55.33,75843.8,0.1,-0.01036,1e-05,2.04323]
[1779565739437,55.32,75842.58,0.1,-0.01036,1e-05,2.04374]
[1779565744472,55.32,75843.55,0.1,-0.01035,1e-05,2.04177]
[1779565750514,55.31,75848.09,0.1,-0.01031,1e-05,2.03568]
[1779565755549,55.31,75848.14,0.1,-0.01031,1e-05,2.03482]
[1779565760584,55.3,75850.54,0.1,-0.01029,1e-05,2.03134]
[1779565765619,55.3,75851.8,0.1,-0.01027,1e-05,2.02917]
[1779565770654,55.29,75851.58,0.1,-0.01027,1e-05,2.02868]
[1779565775693,55.29,75851.27,0.1,-0.01026,1e-05,2.02705]
[1779565783749,55.29,75851.55,0.1,-0.01026,1e-05,2.02562]
[1779565788784,55.28,75852.3,0.1,-0.01025,1e-05,2.02409]
[1779565793820,55.28,75866.57,0.1,-0.01015,1e-05,2.00743]
[1779565798857,55.27,75879.19,0.1,-0.01006,1e-05,1.99302]
[1779565803890,55.27,75879.36,0.1,-0.01006,1e-05,1.99243]
[1779565815974,55.27,75877.93,0.1,-0.01006,1e-05,1.99301]
[1779565821009,55.26,75864.72,0.1,-0.01015,1e-05,2.00705]
[1779565827052,55.26,75855.63,0.1,-0.0102,1e-05,2.0164]
[1779565832087,55.26,75855.88,0.1,-0.01019,1e-05,2.01424]
[1779565837313,55.25,75855.56,0.1,-0.01019,1e-05,2.01411]
[1779565845179,55.25,75855.98,0.1,-0.01018,1e-05,2.01256]
[1779565850216,55.25,75861.29,0.1,-0.01014,1e-05,2.00612]
[1779565855251,55.24,75861.35,0.1,-0.01014,1e-05,2.00554]
[1779565860286,55.24,75861.89,0.1,-0.01013,1e-05,2.00442]
[1779565865321,55.24,75862.24,0.1,-0.01013,1e-05,2.00353]
[1779565870356,55.24,75862.92,0.1,-0.01012,1e-05,2.00228]
[1779565875391,55.23,75864.11,0.1,-0.01011,1e-05,2.00049]
[1779565880426,55.23,75872.77,0.1,-0.01005,1e-05,1.9905]
[1779565885461,55.23,75873.93,0.1,-0.01004,1e-05,1.98884]
[1779565890497,55.23,75874.15,0.1,-0.01004,1e-05,1.98822]
[1779565895532,55.22,75873.85,0.1,-0.01003,1e-05,1.98693]
[1779565900567,55.22,75874.14,0.1,-0.01003,1e-05,1.98623]
[1779565907621,55.22,75873.39,0.1,-0.01003,1e-05,1.98654]
[1779565914669,55.22,75873.58,0.1,-0.01002,1e-05,1.98582]
[1779565919705,55.22,75865.88,0.1,-0.01007,1e-05,1.9939]
[1779565924740,55.21,75861.31,0.1,-0.0101,1e-05,1.99848]
[1779565929800,55.21,75845.83,0.1,-0.0102,1e-05,2.01514]
[1779565934834,55.21,75837.45,0.1,-0.01025,1e-05,2.02386]
[1779565939869,55.2,75835.57,0.1,-0.01026,1e-05,2.02524]
[1779565944904,55.2,75833.32,0.1,-0.01027,1e-05,2.02701]
[1779565949940,55.2,75834.65,0.1,-0.01026,1e-05,2.02478]
[1779565954974,55.19,75833.8,0.1,-0.01025,1e-05,2.02363]
[1779565963032,55.19,75834.29,0.1,-0.01024,1e-05,2.02199]
[1779565968067,55.18,75833.74,0.1,-0.01024,1e-05,2.02194]
[1779565973104,55.18,75834.48,0.1,-0.01023,1e-05,2.02047]
[1779565978139,55.18,75835.15,0.1,-0.01022,1e-05,2.01909]
[1779565983174,55.17,75842.06,0.1,-0.01017,1e-05,2.01079]
[1779565988209,55.17,75852.74,0.1,-0.0101,1e-05,1.99848]
[1779565993244,55.17,75861.28,0.1,-0.01004,1e-05,1.98866]
[1779565998279,55.17,75863.06,0.1,-0.01003,1e-05,1.9864]
[1779566003314,55.16,75866.14,0.1,-0.01001,1e-05,1.98275]
[1779566012378,55.16,75865.54,0.1,-0.01,1e-05,1.98171]
[1779566017413,55.16,75847.69,0.1,-0.01012,1e-05,2.00104]
[1779566022448,55.16,75847.73,0.1,-0.01012,1e-05,2.00057]
[1779566028490,55.16,75845.55,0.1,-0.01013,1e-05,2.00247]
[1779566036546,55.15,75846.05,0.1,-0.01012,1e-05,2.00125]
[1779566039516,55.15,75846.05,0.1,-0.01012,1e-05,2.00125]
[1779566040974,55.15,75846.05,0.1,-0.01012,1e-05,2.00101]
[1779566047630,55.15,75846.45,0.1,-0.01011,1e-05,1.99994]
[1779566052665,55.15,75851.75,0.1,-0.01007,1e-05,1.99371]
[1779566057700,55.14,75843.64,0.1,-0.01013,1e-05,2.00229]
[1779566062737,55.14,75845.91,0.1,-0.01011,1e-05,1.99938]
[1779566068779,55.14,75846.11,0.1,-0.0101,1e-05,1.9987]
[1779566073815,55.14,75846.65,0.1,-0.01009,1e-05,1.99649]
[1779566082878,55.13,75846.6,0.1,-0.01009,1e-05,1.9959]
[1779566087913,55.13,75847.55,0.1,-0.01008,1e-05,1.99449]
[1779566092948,55.13,75848.75,0.1,-0.01007,1e-05,1.99281]
[1779566097983,55.13,75848.19,0.1,-0.01007,1e-05,1.99309]
[1779566104028,55.13,75847.7,0.1,-0.01007,1e-05,1.99321]
[1779566109064,55.12,75843.08,0.1,-0.0101,1e-05,1.99794]
[1779566114207,55.12,75843.21,0.1,-0.0101,1e-05,1.99764]
[1779566120141,55.12,75841.99,0.1,-0.0101,1e-05,1.99829]
[1779566125176,55.12,75842.75,0.1,-0.0101,1e-05,1.997]
[1779566130214,55.12,75842.86,0.1,-0.01009,1e-05,1.9965]
[1779566135249,55.11,75842.93,0.1,-0.01008,1e-05,1.99481]
[1779566141291,55.11,75843.34,0.1,-0.01008,1e-05,1.99392]
[1779566147333,55.11,75843.87,0.1,-0.01007,1e-05,1.99291]
[1779566155389,55.11,75844.68,0.1,-0.01007,1e-05,1.99147]
[1779566160424,55.1,75844.1,0.1,-0.01007,1e-05,1.99178]
[1779566165459,55.1,75840.56,0.1,-0.01009,1e-05,1.99536]
[1779566170494,55.1,75838.64,0.1,-0.0101,1e-05,1.99711]
[1779566175529,55.1,75838.04,0.1,-0.0101,1e-05,1.99739]
[1779566181574,55.1,75844.21,0.1,-0.01006,1e-05,1.99012]
[1779566186609,55.09,75845.01,0.1,-0.01005,1e-05,1.98891]
[1779566191644,55.09,75845.08,0.1,-0.01004,1e-05,1.98727]
[1779566196679,55.09,75843.79,0.1,-0.01005,1e-05,1.98837]
[1779566201714,55.09,75843.13,0.1,-0.01005,1e-05,1.98878]
[1779566206749,55.09,75842.29,0.1,-0.01005,1e-05,1.98939]
[1779566211959,55.09,75842.72,0.1,-0.01005,1e-05,1.98867]
[1779566212063,55.09,75842.72,0.1,-0.01005,1e-05,1.98861]
[1779566212808,55.09,75842.72,0.1,-0.01005,1e-05,1.98861]
[1779566212911,55.09,75842.72,0.1,-0.01005,1e-05,1.98903]
[1779566218833,55.09,75844.54,0.1,-0.01004,1e-05,1.98667]
[1779566223903,55.09,75844.08,0.1,-0.01004,1e-05,1.98696]
[1779566229910,55.08,75842.83,0.1,-0.01005,1e-05,1.98795]
[1779566234945,55.08,75842.64,0.1,-0.01005,1e-05,1.98788]
[1779566246023,55.08,75843.92,0.1,-0.01003,1e-05,1.98587]
[1779566252065,55.08,75843.56,0.1,-0.01003,1e-05,1.98473]
[1779566257100,55.08,75844.72,0.1,-0.01002,1e-05,1.98323]
[1779566262135,55.07,75845.72,0.1,-0.01001,1e-05,1.98191]
[1779566267170,55.07,75845.38,0.1,-0.01001,1e-05,1.98208]
[1779566271343,55.07,75843.94,0.1,-0.01002,1e-05,1.98349]
[1779566272339,55.07,75843.94,0.1,-0.01002,1e-05,1.98349]
[1779566272205,55.07,75843.91,0.1,-0.01002,1e-05,1.98348]
[1779566272440,55.07,75843.91,0.1,-0.01002,1e-05,1.98392]
[1779566278247,55.07,75844.95,0.1,-0.01002,1e-05,1.98255]
[1779566286303,55.07,75845.04,0.1,-0.01001,1e-05,1.98206]
[1779566293353,55.07,75845.01,0.1,-0.01001,1e-05,1.9818]
[1779566304430,55.07,75845.15,0.1,-0.01001,1e-05,1.98119]
[1779566309465,55.07,75845.04,0.1,-0.01001,1e-05,1.98111]
[1779566314500,55.07,75845.52,0.1,-0.01,1e-05,1.97915]
[1779566319535,55.06,75845.43,0.1,-0.01,1e-05,1.97906]
[1779566324570,55.06,75846.77,0.1,-0.00999,1e-05,1.97741]
[1779566326844,55.06,75862.03,0.1,-0.00989,1e-05,1.96067]
[1779566326901,55.06,75862.03,0.1,-0.00989,1e-05,1.96067]
[1779566332631,55.06,75875.42,0.1,-0.0098,1e-05,1.94621]
[1779566337666,55.06,75875.1,0.1,-0.0098,1e-05,1.94663]
[1779566340152,55.06,75875.2,0.1,-0.0098,1e-05,1.94653]
[1779566340687,55.06,75898.25,0.1,-0.00966,1e-05,1.92169]
[1779566346729,55.07,75899.74,0.1,-0.00965,1e-05,1.92046]
[1779566351816,55.07,75909.44,0.1,-0.00959,1e-05,1.91036]
[1779566357909,55.07,75919.49,0.1,-0.00953,1e-05,1.90013]
[1779566363857,55.07,75919.16,0.1,-0.00954,1e-05,1.90117]
[1779566368892,55.08,75918.45,0.1,-0.00954,1e-05,1.90242]
[1779566373927,55.08,75903.0,0.1,-0.00964,1e-05,1.9181]
[1779566378962,55.08,75898.55,0.1,-0.00967,1e-05,1.92319]
[1779566385009,55.08,75898.24,0.1,-0.00967,1e-05,1.9239]
[1779566390038,55.08,75896.98,0.1,-0.00968,1e-05,1.92554]
[1779566395073,55.09,75892.89,0.1,-0.00971,1e-05,1.9302]
[1779566400109,55.09,75901.49,0.1,-0.00966,1e-05,1.92121]
[1779566402147,55.09,75922.59,0.1,-0.00952,1e-05,1.89884]
[1779566407182,55.09,75915.66,0.1,-0.00957,1e-05,1.90667]
[1779566412217,55.09,75914.34,0.1,-0.00958,1e-05,1.90848]
[1779566417252,55.09,75914.7,0.1,-0.00958,1e-05,1.9085]
[1779566423294,55.1,75911.96,0.1,-0.0096,1e-05,1.91189]
[1779566428329,55.1,75913.64,0.1,-0.00959,1e-05,1.91045]
[1779566434371,55.1,75910.13,0.1,-0.00961,1e-05,1.91343]
[1779566439406,55.1,75901.24,0.1,-0.00967,1e-05,1.92326]
[1779566445448,55.1,75900.89,0.1,-0.00967,1e-05,1.92391]
[1779566450483,55.11,75900.71,0.1,-0.00967,1e-05,1.92437]
[1779566456525,55.11,75901.02,0.1,-0.00967,1e-05,1.92432]
[1779566464581,55.11,75900.1,0.1,-0.00968,1e-05,1.92567]
[1779566469616,55.11,75900.4,0.1,-0.00968,1e-05,1.92558]
[1779566475658,55.11,75896.95,0.1,-0.00971,1e-05,1.92955]
[1779566481700,55.11,75898.27,0.1,-0.0097,1e-05,1.92838]
[1779566486734,55.11,75898.45,0.1,-0.0097,1e-05,1.92841]
[1779566491770,55.12,75898.04,0.1,-0.0097,1e-05,1.92786]
[1779566496805,55.12,75898.79,0.1,-0.00969,1e-05,1.92727]
[1779566502847,55.12,75898.53,0.1,-0.0097,1e-05,1.92782]
[1779566509899,55.12,75898.51,0.1,-0.0097,1e-05,1.92815]
[1779566514934,55.12,75898.36,0.1,-0.0097,1e-05,1.92853]
[1779566519969,55.12,75897.56,0.1,-0.00971,1e-05,1.92961]
[1779566525025,55.12,75897.75,0.1,-0.00971,1e-05,1.92962]
[1779566530060,55.12,75902.5,0.1,-0.00968,1e-05,1.92474]
[1779566535095,55.13,75902.59,0.1,-0.00968,1e-05,1.92491]
[1779566538992,55.13,75903.22,0.1,-0.00968,1e-05,1.92439]
[1779566545165,55.13,75917.33,0.1,-0.00959,1e-05,1.90984]
[1779566550200,55.13,75914.23,0.1,-0.00961,1e-05,1.91353]
[1779566557249,55.13,75914.88,0.1,-0.0096,1e-05,1.91213]
[1779566562284,55.14,75914.93,0.1,-0.00961,1e-05,1.91242]
[1779566567319,55.14,75915.49,0.1,-0.0096,1e-05,1.91213]
[1779566572354,55.14,75915.62,0.1,-0.00961,1e-05,1.91228]
[1779566575535,55.14,75915.61,0.1,-0.00961,1e-05,1.9124]
[1779566575564,55.14,75915.61,0.1,-0.00961,1e-05,1.9124]
[1779566575602,55.14,75915.61,0.1,-0.00961,1e-05,1.9124]
[1779566575633,55.14,75915.61,0.1,-0.00961,1e-05,1.9124]
[1779566575662,55.14,75915.61,0.1,-0.00961,1e-05,1.9124]
[1779566575777,55.14,75915.61,0.1,-0.00961,1e-05,1.91251]
[1779566576321,55.14,75915.61,0.1,-0.00961,1e-05,1.91251]
[1779566576346,55.14,75915.61,0.1,-0.00961,1e-05,1.91251]
[1779566576388,55.14,75915.61,0.1,-0.00961,1e-05,1.91251]
[1779566581417,55.14,75912.0,0.1,-0.00963,1e-05,1.9166]
[1779566582070,55.14,75912.0,0.1,-0.00963,1e-05,1.9166]
[1779566584449,55.14,75912.24,0.1,-0.00963,1e-05,1.91644]
[1779566584638,55.14,75912.24,0.1,-0.00963,1e-05,1.91644]
[1779566585451,55.14,75912.63,0.1,-0.00963,1e-05,1.91611]
[1779566585763,55.14,75912.81,0.1,-0.00963,1e-05,1.91591]
[1779566587353,55.14,75912.81,0.1,-0.00963,1e-05,1.91596]
[1779566587430,55.14,75912.81,0.1,-0.00963,1e-05,1.91596]
[1779566587466,55.14,75912.81,0.1,-0.00963,1e-05,1.91596]
[1779566588471,55.14,75913.46,0.1,-0.00962,1e-05,1.9153]
[1779566589114,55.14,75914.48,0.1,-0.00962,1e-05,1.91426]
[1779566591404,55.14,75914.23,0.1,-0.00962,1e-05,1.91461]
[1779566592502,55.14,75914.17,0.1,-0.00962,1e-05,1.91472]
[1779566592689,55.14,75914.17,0.1,-0.00962,1e-05,1.91472]
[1779566592945,55.14,75913.65,0.1,-0.00962,1e-05,1.91532]
[1779566592999,55.14,75913.65,0.1,-0.00962,1e-05,1.91532]
[1779566595527,55.15,75913.65,0.1,-0.00962,1e-05,1.91536]
[1779566596315,55.15,75913.99,0.1,-0.00962,1e-05,1.91507]
[1779566597533,55.15,75913.7,0.1,-0.00962,1e-05,1.91542]
[1779566597888,55.15,75913.58,0.1,-0.00963,1e-05,1.91563]
[1779566599248,55.15,75913.4,0.1,-0.00963,1e-05,1.91583]
[1779566599541,55.15,75913.4,0.1,-0.00963,1e-05,1.91583]
[1779566599571,55.15,75913.4,0.1,-0.00963,1e-05,1.91583]
[1779566599865,55.15,75913.35,0.1,-0.00963,1e-05,1.91596]
[1779566605588,55.15,75912.35,0.1,-0.00963,1e-05,1.91725]
[1779566607391,55.15,75912.43,0.1,-0.00963,1e-05,1.91721]
[1779566612643,55.15,75903.98,0.1,-0.00968,1e-05,1.92529]
[1779566617678,55.15,75900.7,0.1,-0.0097,1e-05,1.92901]
[1779566622716,55.15,75897.89,0.1,-0.00972,1e-05,1.93216]
[1779566627751,55.15,75899.09,0.1,-0.00972,1e-05,1.93099]
[1779566632786,55.15,75899.15,0.1,-0.00972,1e-05,1.93107]
[1779566637821,55.15,75897.63,0.1,-0.00973,1e-05,1.93286]
[1779566643863,55.15,75897.18,0.1,-0.00973,1e-05,1.93352]
[1779566648898,55.15,75896.64,0.1,-0.00974,1e-05,1.93424]
[1779566653934,55.16,75896.71,0.1,-0.00974,1e-05,1.93431]
[1779566659975,55.16,75897.81,0.1,-0.00973,1e-05,1.93332]
[1779566665013,55.16,75898.33,0.1,-0.00973,1e-05,1.93294]
[1779566670048,55.16,75898.45,0.1,-0.00973,1e-05,1.93298]
[1779566676090,55.16,75897.85,0.1,-0.00973,1e-05,1.93263]
[1779566683140,55.16,75897.74,0.1,-0.00973,1e-05,1.93301]
[1779566688175,55.16,75899.46,0.1,-0.00972,1e-05,1.93136]
[1779566694217,55.16,75899.41,0.1,-0.00972,1e-05,1.93166]
[1779566699252,55.16,75899.5,0.1,-0.00972,1e-05,1.93176]
[1779566704287,55.17,75898.25,0.1,-0.00973,1e-05,1.9333]
[1779566710330,55.17,75897.23,0.1,-0.00974,1e-05,1.93461]
[1779566720400,55.17,75897.23,0.1,-0.00974,1e-05,1.93496]
[1779566725435,55.17,75888.44,0.1,-0.0098,1e-05,1.94458]
[1779566731477,55.17,75887.27,0.1,-0.0098,1e-05,1.94472]
[1779566737523,55.17,75886.98,0.1,-0.0098,1e-05,1.94511]
[1779566743565,55.17,75887.25,0.1,-0.0098,1e-05,1.94487]
[1779566749608,55.17,75887.99,0.1,-0.0098,1e-05,1.94413]
[1779566754643,55.17,75894.18,0.1,-0.00976,1e-05,1.93748]
[1779566759678,55.17,75894.5,0.1,-0.00976,1e-05,1.93722]
[1779566764713,55.17,75890.64,0.1,-0.00978,1e-05,1.94147]
[1779566769750,55.17,75887.63,0.1,-0.0098,1e-05,1.94476]
[1779566780827,55.17,75882.0,0.1,-0.00984,1e-05,1.95089]
[1779566787877,55.17,75879.97,0.1,-0.00985,1e-05,1.95302]
[1779566793918,55.17,75878.31,0.1,-0.00985,1e-05,1.95349]
[1779566799960,55.17,75884.57,0.1,-0.00981,1e-05,1.94664]
[1779566807190,55.17,75884.7,0.1,-0.00981,1e-05,1.94646]
[1779566813051,55.17,75884.55,0.1,-0.00981,1e-05,1.94649]
[1779566818088,55.17,75873.11,0.1,-0.00988,1e-05,1.95879]
[1779566822961,55.17,75873.13,0.1,-0.00988,1e-05,1.95866]
[1779566823753,55.17,75874.46,0.1,-0.00987,1e-05,1.95717]
[1779566829165,55.17,75875.05,0.1,-0.00987,1e-05,1.95678]
[1779566835207,55.17,75880.38,0.1,-0.00984,1e-05,1.95085]
[1779566840242,55.17,75881.72,0.1,-0.00983,1e-05,1.9493]
[1779566845277,55.17,75882.44,0.1,-0.00982,1e-05,1.94843]
[1779566852326,55.17,75883.17,0.1,-0.00981,1e-05,1.94631]
[1779566857361,55.17,75883.47,0.1,-0.00981,1e-05,1.94593]
[1779566863403,55.17,75883.4,0.1,-0.00981,1e-05,1.94594]
[1779566868437,55.17,75883.35,0.1,-0.00981,1e-05,1.94594]
[1779566873473,55.17,75883.47,0.1,-0.00981,1e-05,1.94576]
[1779566879515,55.17,75883.03,0.1,-0.00981,1e-05,1.94618]
[1779566884550,55.17,75879.54,0.1,-0.00983,1e-05,1.94989]
[1779566890592,55.17,75877.68,0.1,-0.00984,1e-05,1.95179]
[1779566895627,55.16,75882.38,0.1,-0.00981,1e-05,1.94662]
[1779566900707,55.16,75879.19,0.1,-0.00983,1e-05,1.94998]
[1779566906711,55.16,75880.87,0.1,-0.00982,1e-05,1.94806]
[1779566913764,55.16,75876.34,0.1,-0.00984,1e-05,1.95154]
[1779566918799,55.16,75880.08,0.1,-0.00982,1e-05,1.94733]
[1779566923834,55.16,75883.58,0.1,-0.0098,1e-05,1.94345]
[1779566928869,55.16,75883.7,0.1,-0.00979,1e-05,1.94323]
[1779566933904,55.16,75883.86,0.1,-0.00979,1e-05,1.94296]
[1779566939946,55.16,75884.13,0.1,-0.00979,1e-05,1.94255]
[1779566944981,55.16,75881.85,0.1,-0.00981,1e-05,1.94493]
[1779566950016,55.16,75886.82,0.1,-0.00977,1e-05,1.93944]
[1779566955051,55.16,75888.55,0.1,-0.00976,1e-05,1.93753]
[1779566960086,55.16,75889.5,0.1,-0.00976,1e-05,1.93647]
[1779566965121,55.16,75891.07,0.1,-0.00975,1e-05,1.93477]
[1779566970156,55.16,75896.55,0.1,-0.00971,1e-05,1.92889]
[1779566975191,55.16,75896.45,0.1,-0.00971,1e-05,1.92785]
[1779566980226,55.16,75899.15,0.1,-0.00969,1e-05,1.92504]
[1779566985261,55.16,75899.45,0.1,-0.00969,1e-05,1.92482]
[1779566990296,55.16,75900.21,0.1,-0.00968,1e-05,1.9241]
[1779566996338,55.16,75900.42,0.1,-0.00968,1e-05,1.924]
[1779567001373,55.16,75903.84,0.1,-0.00966,1e-05,1.92044]
[1779567006408,55.16,75905.16,0.1,-0.00965,1e-05,1.91917]
[1779567009223,55.16,75910.03,0.1,-0.00962,1e-05,1.91402]
[1779567014466,55.16,75920.85,0.1,-0.00956,1e-05,1.9028]
[1779567019501,55.17,75923.15,0.1,-0.00955,1e-05,1.9007]
[1779567021684,55.17,75923.41,0.1,-0.00954,1e-05,1.90049]
[1779567022764,55.17,75923.59,0.1,-0.00954,1e-05,1.90037]
[1779567022823,55.17,75959.4,0.1,-0.00932,1e-05,1.86273]
[1779567023310,55.17,75959.4,0.1,-0.00932,1e-05,1.86273]
[1779567024153,55.17,75959.4,0.1,-0.00932,1e-05,1.86273]
[1779567025796,55.17,75963.76,0.1,-0.0093,1e-05,1.85847]
[1779567025872,55.17,75982.49,0.1,-0.00918,1e-05,1.83918]
[1779567027141,55.17,76020.69,0.1,-0.00896,1e-05,1.80023]
[1779567032607,55.18,76022.38,0.1,-0.00895,1e-05,1.79888]
[1779567037642,55.19,76030.45,0.1,-0.00891,1e-05,1.792]
[1779567042676,55.19,76033.54,0.1,-0.0089,1e-05,1.79023]
[1779567047712,55.2,76030.0,0.1,-0.00893,1e-05,1.79516]
[1779567052895,55.21,76030.59,0.1,-0.00893,1e-05,1.79563]
[1779567057785,55.22,76066.94,0.1,-0.00873,1e-05,1.76082]
[1779567062820,55.23,76059.34,0.1,-0.00878,1e-05,1.77004]
[1779567063672,55.23,76059.34,0.1,-0.00878,1e-05,1.77004]
[1779567068865,55.24,76043.77,0.1,-0.00888,1e-05,1.78746]
[1779567073900,55.24,76024.46,0.1,-0.009,1e-05,1.80831]
[1779567078936,55.25,76017.34,0.1,-0.00905,1e-05,1.81674]
[1779567083970,55.26,76019.11,0.1,-0.00905,1e-05,1.81611]
[1779567089009,55.26,76019.03,0.1,-0.00906,1e-05,1.81736]
[1779567094047,55.27,76018.61,0.1,-0.00906,1e-05,1.81779]
[1779567096061,55.27,75995.72,0.1,-0.0092,1e-05,1.84177]
[1779567101096,55.28,75989.96,0.1,-0.00924,1e-05,1.8487]
[1779567106131,55.28,75987.28,0.1,-0.00926,1e-05,1.85234]
[1779567111166,55.29,75988.64,0.1,-0.00926,1e-05,1.85175]
[1779567116203,55.29,75989.15,0.1,-0.00926,1e-05,1.85202]
[1779567121239,55.3,75988.89,0.1,-0.00927,1e-05,1.85323]
[1779567126274,55.3,75986.19,0.1,-0.00929,1e-05,1.85677]
[1779567133323,55.31,75986.38,0.1,-0.00929,1e-05,1.85755]
[1779567138358,55.31,75998.53,0.1,-0.00922,1e-05,1.84568]
[1779567143393,55.31,75989.0,0.1,-0.00928,1e-05,1.85631]
[1779567149435,55.32,75987.75,0.1,-0.0093,1e-05,1.85838]
[1779567154470,55.32,75987.86,0.1,-0.00929,1e-05,1.85772]
[1779567159505,55.33,75986.42,0.1,-0.00931,1e-05,1.85983]
[1779567164540,55.33,75984.17,0.1,-0.00932,1e-05,1.86277]
[1779567169575,55.33,75977.55,0.1,-0.00937,1e-05,1.8702]
[1779567174610,55.33,75974.9,0.1,-0.00939,1e-05,1.87348]
[1779567179645,55.34,75974.69,0.1,-0.00939,1e-05,1.87419]
[1779567184680,55.34,75980.95,0.1,-0.00935,1e-05,1.86818]
[1779567189715,55.34,75985.17,0.1,-0.00933,1e-05,1.86434]
[1779567194750,55.35,75985.43,0.1,-0.00933,1e-05,1.86465]
[1779567199785,55.35,75983.79,0.1,-0.00935,1e-05,1.86694]
[1779567204820,55.35,75982.24,0.1,-0.00936,1e-05,1.8691]
[1779567207314,55.35,75982.03,0.1,-0.00936,1e-05,1.86942]
[1779567216904,55.36,75980.35,0.1,-0.00937,1e-05,1.87115]
[1779567224960,55.36,75980.41,0.1,-0.00938,1e-05,1.87192]
[1779567225426,55.36,75980.41,0.1,-0.00938,1e-05,1.87192]
[1779567225967,55.36,75980.63,0.1,-0.00938,1e-05,1.8718]
[1779567228401,55.37,75980.56,0.1,-0.00939,1e-05,1.87376]
[1779567228988,55.38,75980.6,0.1,-0.00939,1e-05,1.87466]
[1779567234023,55.38,75980.1,0.1,-0.0094,1e-05,1.8757]
[1779567238793,55.39,75980.09,0.1,-0.0094,1e-05,1.87614]
[1779567239059,55.39,75980.93,0.1,-0.0094,1e-05,1.87536]
[1779567241439,55.4,75980.66,0.1,-0.00941,1e-05,1.87754]
[1779567242080,55.4,75980.93,0.1,-0.00941,1e-05,1.87821]
[1779567248122,55.4,75980.63,0.1,-0.00942,1e-05,1.87915]
[1779567253158,55.41,75981.49,0.1,-0.00942,1e-05,1.87878]
[1779567257185,55.41,76002.59,0.1,-0.00929,1e-05,1.85727]
[1779567262220,55.41,76002.62,0.1,-0.00929,1e-05,1.85797]
[1779567267255,55.42,76003.82,0.1,-0.00929,1e-05,1.85746]
[1779567272290,55.42,76003.04,0.1,-0.00929,1e-05,1.85784]
[1779567277326,55.43,76003.37,0.1,-0.0093,1e-05,1.85824]
[1779567282361,55.43,76005.75,0.1,-0.00929,1e-05,1.85651]
[1779567287396,55.43,76001.85,0.1,-0.00931,1e-05,1.86129]
[1779567295452,55.44,76002.31,0.1,-0.00932,1e-05,1.86206]
[1779567300487,55.44,76006.78,0.1,-0.00929,1e-05,1.85796]
[1779567305523,55.45,75992.65,0.1,-0.00938,1e-05,1.87343]
[1779567310558,55.45,75993.92,0.1,-0.00938,1e-05,1.87266]
[1779567315306,55.45,75993.94,0.1,-0.00938,1e-05,1.87274]
[1779567320863,55.46,75982.58,0.1,-0.00945,1e-05,1.88541]
[1779567326670,55.46,75979.02,0.1,-0.00948,1e-05,1.88968]
[1779567331705,55.46,75979.2,0.1,-0.00947,1e-05,1.88867]
[1779567336740,55.46,75979.35,0.1,-0.00948,1e-05,1.88888]
[1779567341775,55.47,75988.37,0.1,-0.00942,1e-05,1.87978]
[1779567346810,55.47,76003.09,0.1,-0.00934,1e-05,1.86498]
[1779567351844,55.47,76000.73,0.1,-0.00935,1e-05,1.86804]
[1779567356879,55.48,76000.65,0.1,-0.00936,1e-05,1.86872]
[1779567361916,55.48,76000.68,0.1,-0.00936,1e-05,1.86928]
[1779567366950,55.48,76003.26,0.1,-0.00935,1e-05,1.86719]
[1779567371985,55.49,76004.24,0.1,-0.00935,1e-05,1.86679]
[1779567377022,55.49,76004.43,0.1,-0.00935,1e-05,1.86721]
[1779567383067,55.49,76003.31,0.1,-0.00936,1e-05,1.86912]
[1779567386601,55.49,76006.76,0.1,-0.00934,1e-05,1.8659]
[1779567388684,55.5,76015.87,0.1,-0.00929,1e-05,1.85672]
[1779567394145,55.5,76017.77,0.1,-0.00927,1e-05,1.85446]
[1779567399180,55.51,76028.41,0.1,-0.00922,1e-05,1.84431]
[1779567404215,55.51,76042.18,0.1,-0.00914,1e-05,1.83111]
[1779567409250,55.52,76041.89,0.1,-0.00915,1e-05,1.83242]
[1779567414285,55.52,76047.07,0.1,-0.00912,1e-05,1.8281]
[1779567419319,55.53,76050.87,0.1,-0.0091,1e-05,1.82527]
[1779567424355,55.53,76051.83,0.1,-0.0091,1e-05,1.82535]
[1779567429391,55.54,76051.49,0.1,-0.00911,1e-05,1.82676]
[1779567429601,55.54,76051.49,0.1,-0.00911,1e-05,1.82676]
[1779567433959,55.54,76050.76,0.1,-0.00912,1e-05,1.82835]
[1779567434463,55.54,76050.76,0.1,-0.00912,1e-05,1.82835]
[1779567441475,55.56,76042.44,0.1,-0.00918,1e-05,1.83892]
[1779567446510,55.56,76043.88,0.1,-0.00918,1e-05,1.83839]
[1779567451863,55.57,76043.61,0.1,-0.00919,1e-05,1.83943]
[1779567457588,55.57,76046.75,0.1,-0.00917,1e-05,1.83635]
[1779567462623,55.58,76046.96,0.1,-0.00917,1e-05,1.83707]
[1779567467657,55.58,76054.71,0.1,-0.00913,1e-05,1.83025]
[1779567472694,55.59,76058.0,0.1,-0.00912,1e-05,1.82787]
[1779567477729,55.6,76057.83,0.1,-0.00913,1e-05,1.82904]
[1779567482764,55.6,76056.88,0.1,-0.00914,1e-05,1.83098]
[1779567487799,55.61,76057.38,0.1,-0.00914,1e-05,1.83144]
[1779567493259,55.61,76057.69,0.1,-0.00914,1e-05,1.83188]
[1779567498877,55.62,76058.08,0.1,-0.00915,1e-05,1.83283]
[1779567503912,55.62,76058.99,0.1,-0.00915,1e-05,1.83285]
[1779567508947,55.63,76065.26,0.1,-0.00911,1e-05,1.82741]
[1779567513984,55.63,76065.78,0.1,-0.00911,1e-05,1.82674]
[1779567519019,55.64,76067.2,0.1,-0.00911,1e-05,1.82629]
[1779567522484,55.64,76066.94,0.1,-0.00911,1e-05,1.82676]
[1779567522488,55.64,76066.5,0.1,-0.00912,1e-05,1.8276]
[1779567528113,55.68,76056.19,0.1,-0.00921,1e-05,1.84422]
[1779567533148,55.7,76056.43,0.1,-0.00924,1e-05,1.84895]
[1779567539190,55.74,76064.63,0.1,-0.00922,1e-05,1.8465]
[1779567541546,55.74,76065.05,0.1,-0.00923,1e-05,1.84706]
[1779567541622,55.75,76069.07,0.1,-0.00921,1e-05,1.84393]
[1779567547252,55.76,76065.83,0.1,-0.00924,1e-05,1.84905]
[1779567552286,55.76,76067.3,0.1,-0.00923,1e-05,1.84831]
[1779567557321,55.77,76067.07,0.1,-0.00924,1e-05,1.84933]
[1779567562356,55.77,76070.31,0.1,-0.00923,1e-05,1.84679]
[1779567567400,55.78,76089.72,0.1,-0.00911,1e-05,1.8278]
[1779567572435,55.78,76093.44,0.1,-0.00909,1e-05,1.82382]
[1779567577470,55.79,76106.46,0.1,-0.00902,1e-05,1.81169]
[1779567578477,55.79,76086.29,0.1,-0.00914,1e-05,1.83235]
[1779567580491,55.79,76067.25,0.1,-0.00926,1e-05,1.85217]
[1779567582717,55.79,76056.37,0.1,-0.00932,1e-05,1.86352]
[1779567583329,55.79,76056.67,0.1,-0.00932,1e-05,1.86333]
[1779567586109,55.79,76056.26,0.1,-0.00933,1e-05,1.86414]
[1779567586533,55.8,76048.97,0.1,-0.00937,1e-05,1.87181]
[1779567591569,55.82,76048.49,0.1,-0.0094,1e-05,1.87703]
[1779567596603,55.85,76049.49,0.1,-0.00942,1e-05,1.88067]
[1779567601638,55.87,76059.3,0.1,-0.00939,1e-05,1.87519]
[1779567606673,55.9,76058.75,0.1,-0.00942,1e-05,1.88047]
[1779567611708,55.92,76054.11,0.1,-0.00948,1e-05,1.88996]
[1779567616746,55.95,76040.27,0.1,-0.00959,1e-05,1.90901]
[1779567618269,55.95,76040.56,0.1,-0.00959,1e-05,1.9096]
[1779567618760,55.96,76040.48,0.1,-0.0096,1e-05,1.91061]
[1779567623795,55.96,76055.2,0.1,-0.00951,1e-05,1.8954]
[1779567628968,55.96,76048.16,0.1,-0.00955,1e-05,1.90309]
[1779567630776,55.96,76043.04,0.1,-0.00958,1e-05,1.90852]
[1779567630812,55.96,76039.73,0.1,-0.0096,1e-05,1.91208]
[1779567632684,55.96,76039.61,0.1,-0.00961,1e-05,1.9122]
[1779567632785,55.97,76039.61,0.1,-0.0096,1e-05,1.91188]
[1779567637894,55.97,76042.98,0.1,-0.00959,1e-05,1.90939]
[1779567642929,55.98,76044.02,0.1,-0.00958,1e-05,1.90851]
[1779567648839,55.98,76041.85,0.1,-0.0096,1e-05,1.91102]
[1779567654009,55.98,76040.5,0.1,-0.00961,1e-05,1.91266]
[1779567661060,55.98,76040.99,0.1,-0.00961,1e-05,1.91237]
[1779567666093,55.98,76043.59,0.1,-0.00959,1e-05,1.9098]
[1779567669755,55.98,76048.92,0.1,-0.00956,1e-05,1.90429]
[1779567669789,55.98,76048.92,0.1,-0.00956,1e-05,1.90429]
[1779567676163,55.98,76058.47,0.1,-0.0095,1e-05,1.89482]
[1779567681198,55.98,76059.88,0.1,-0.0095,1e-05,1.89368]
[1779567686233,55.99,76066.14,0.1,-0.00946,1e-05,1.88753]
[1779567691268,55.99,76069.68,0.1,-0.00944,1e-05,1.88305]
[1779567696303,55.99,76070.07,0.1,-0.00944,1e-05,1.88307]
[1779567701338,55.99,76076.78,0.1,-0.0094,1e-05,1.87653]
[1779567706373,56.0,76077.59,0.1,-0.0094,1e-05,1.87618]
[1779567712415,56.0,76071.16,0.1,-0.00944,1e-05,1.88336]
[1779567717450,56.0,76070.42,0.1,-0.00944,1e-05,1.88453]
[1779567722485,56.0,76060.89,0.1,-0.0095,1e-05,1.8948]
[1779567727521,56.0,76057.06,0.1,-0.00953,1e-05,1.89905]
[1779567732556,56.01,76056.71,0.1,-0.00953,1e-05,1.89965]
[1779567734128,56.01,76047.38,0.1,-0.00959,1e-05,1.90947]
[1779567734570,56.01,76044.47,0.1,-0.00961,1e-05,1.91255]
[1779567735691,56.01,76044.47,0.1,-0.00961,1e-05,1.91255]
[1779567735769,56.01,76043.82,0.1,-0.00962,1e-05,1.91411]
[1779567741618,56.01,76044.37,0.1,-0.00962,1e-05,1.91368]
[1779567746655,56.01,76042.22,0.1,-0.00963,1e-05,1.91606]
[1779567751691,56.01,76029.9,0.1,-0.0097,1e-05,1.92786]
[1779567756727,56.01,76024.31,0.1,-0.00974,1e-05,1.93374]
[1779567761808,56.01,76006.31,0.1,-0.00985,1e-05,1.95285]
[1779567762282,56.01,76006.31,0.1,-0.00985,1e-05,1.95285]
[1779567762462,56.01,76006.31,0.1,-0.00985,1e-05,1.95285]
[1779567762576,56.01,76006.31,0.1,-0.00985,1e-05,1.95285]
[1779567762788,56.01,75977.56,0.1,-0.01003,1e-05,1.98378]
[1779567767823,56.07,75989.75,0.1,-0.01002,1e-05,1.98162]
[1779567768839,56.07,75989.75,0.1,-0.01002,1e-05,1.98162]
[1779567768935,56.08,75995.4,0.1,-0.00998,1e-05,1.97625]
[1779567769332,56.08,75995.4,0.1,-0.00998,1e-05,1.97625]
[1779567769837,56.08,75996.18,0.1,-0.00998,1e-05,1.97616]
[1779567774872,56.1,75987.11,0.1,-0.01006,1e-05,1.98974]
[1779567779907,56.12,75977.65,0.1,-0.01015,1e-05,2.00371]
[1779567784947,56.14,75965.01,0.1,-0.01025,1e-05,2.02177]
[1779567789982,56.16,75961.24,0.1,-0.0103,1e-05,2.02934]
[1779567795018,56.18,75960.42,0.1,-0.01032,1e-05,2.03362]
[1779567800053,56.19,75953.27,0.1,-0.01039,1e-05,2.04482]
[1779567805088,56.21,75946.63,0.1,-0.01045,1e-05,2.05543]
[1779567810125,56.23,75947.31,0.1,-0.01047,1e-05,2.05784]
[1779567815160,56.25,75946.35,0.1,-0.01049,1e-05,2.0608]
[1779567820195,56.26,75948.56,0.1,-0.01049,1e-05,2.0615]
[1779567825230,56.28,75948.53,0.1,-0.01051,1e-05,2.06466]
[1779567830266,56.29,75954.65,0.1,-0.01048,1e-05,2.06096]
[1779567835302,56.31,75954.52,0.1,-0.0105,1e-05,2.06423]
[1779567840341,56.33,75953.09,0.1,-0.01053,1e-05,2.06892]
[1779567845376,56.34,75954.36,0.1,-0.01054,1e-05,2.07054]
[1779567850411,56.36,75954.19,0.1,-0.01056,1e-05,2.07373]
[1779567851403,56.36,75954.19,0.1,-0.01056,1e-05,2.07373]
[1779567851418,56.36,75954.14,0.1,-0.01056,1e-05,2.07438]
[1779567857098,56.39,75954.63,0.1,-0.01059,1e-05,2.0792]
[1779567858929,56.4,75954.21,0.1,-0.0106,1e-05,2.08073]
[1779567859030,56.41,75953.89,0.1,-0.01062,1e-05,2.08322]
[1779567865516,56.42,75950.84,0.1,-0.01066,1e-05,2.09002]
[1779567870551,56.44,75954.74,0.1,-0.01065,1e-05,2.08846]
[1779567875587,56.45,75954.68,0.1,-0.01066,1e-05,2.09005]
[1779567880622,56.47,75953.33,0.1,-0.01068,1e-05,2.09435]
[1779567885657,56.48,75953.54,0.1,-0.0107,1e-05,2.09687]
[1779567890699,56.5,75956.4,0.1,-0.01069,1e-05,2.09641]
[1779567895734,56.51,75963.01,0.1,-0.01066,1e-05,2.09177]
[1779567900769,56.53,75957.03,0.1,-0.01072,1e-05,2.10126]
[1779567905804,56.54,75954.19,0.1,-0.01076,1e-05,2.10715]
[1779567910839,56.55,75949.54,0.1,-0.0108,1e-05,2.11503]
[1779567915874,56.57,75949.6,0.1,-0.01082,1e-05,2.11754]
[1779567920910,56.58,75948.38,0.1,-0.01084,1e-05,2.12146]
[1779567925944,56.59,75950.16,0.1,-0.01084,1e-05,2.12192]
[1779567930979,56.61,75948.04,0.1,-0.01087,1e-05,2.12679]
[1779567936022,56.62,75948.43,0.1,-0.01088,1e-05,2.12747]
[1779567941055,56.63,75952.63,0.1,-0.01086,1e-05,2.12516]
[1779567946090,56.64,75961.03,0.1,-0.01082,1e-05,2.11815]
[1779567951125,56.66,75968.59,0.1,-0.01079,1e-05,2.11271]
[1779567956160,56.67,75969.12,0.1,-0.0108,1e-05,2.1147]
[1779567961195,56.69,75969.88,0.1,-0.01081,1e-05,2.11641]
[1779567966231,56.7,75973.99,0.1,-0.0108,1e-05,2.11432]
[1779567971266,56.71,75974.33,0.1,-0.01081,1e-05,2.11649]
[1779567976301,56.73,75970.62,0.1,-0.01085,1e-05,2.12319]
[1779567981336,56.74,75970.42,0.1,-0.01086,1e-05,2.12586]
[1779567989392,56.76,75968.0,0.1,-0.0109,1e-05,2.13245]
[1779567994427,56.77,75966.56,0.1,-0.01092,1e-05,2.13516]
[1779567999462,56.78,75965.71,0.1,-0.01094,1e-05,2.13849]
[1779568004497,56.8,75968.94,0.1,-0.01093,1e-05,2.13716]
[1779568009532,56.81,75971.27,0.1,-0.01093,1e-05,2.13688]
[1779568016584,56.82,75966.57,0.1,-0.01098,1e-05,2.14548]
[1779568021619,56.84,75966.52,0.1,-0.011,1e-05,2.14783]
[1779568026654,56.85,75965.86,0.1,-0.01101,1e-05,2.15086]
[1779568031689,56.86,75967.26,0.1,-0.01102,1e-05,2.15152]
[1779568036724,56.87,75964.03,0.1,-0.01105,1e-05,2.15745]
[1779568041759,56.88,75962.86,0.1,-0.01107,1e-05,2.16095]
[1779568044961,56.89,75962.11,0.1,-0.01108,1e-05,2.16267]
[1779568045056,56.89,75962.26,0.1,-0.01109,1e-05,2.16292]
[1779568045501,56.89,75962.26,0.1,-0.01109,1e-05,2.16292]
[1779568045787,56.89,75962.22,0.1,-0.01109,1e-05,2.16299]
[1779568050822,56.9,75959.53,0.1,-0.01112,1e-05,2.16816]
[1779568056864,56.91,75954.97,0.1,-0.01116,1e-05,2.1745]
[1779568061899,56.92,75950.81,0.1,-0.0112,1e-05,2.18123]
[1779568068948,56.94,75949.98,0.1,-0.01122,1e-05,2.18482]
[1779568073983,56.95,75944.29,0.1,-0.01127,1e-05,2.19319]
[1779568082042,56.96,75943.63,0.1,-0.01129,1e-05,2.19677]
[1779568087077,56.97,75950.82,0.1,-0.01125,1e-05,2.19025]
[1779568092112,56.98,75952.95,0.1,-0.01125,1e-05,2.18958]
[1779568097147,56.99,75952.44,0.1,-0.01126,1e-05,2.19197]
[1779568102182,57.0,75947.49,0.1,-0.0113,1e-05,2.19944]
[1779568108224,57.01,75947.3,0.1,-0.01132,1e-05,2.20172]
[1779568113259,57.02,75949.87,0.1,-0.0113,1e-05,2.19911]
[1779568113419,57.02,75949.87,0.1,-0.0113,1e-05,2.19911]
[1779568113485,57.02,75949.87,0.1,-0.01131,1e-05,2.19946]
[1779568119362,57.02,75947.88,0.1,-0.01132,1e-05,2.20149]
[1779568120412,57.02,75950.05,0.1,-0.0113,1e-05,2.19893]
[1779568121315,57.02,75950.13,0.1,-0.0113,1e-05,2.19878]
[1779568126350,57.03,75952.01,0.1,-0.0113,1e-05,2.19875]
[1779568131385,57.04,75947.19,0.1,-0.01135,1e-05,2.20607]
[1779568136422,57.04,75944.63,0.1,-0.01137,1e-05,2.2107]
[1779568141457,57.05,75943.61,0.1,-0.01139,1e-05,2.21348]
[1779568148506,57.06,75943.65,0.1,-0.0114,1e-05,2.21564]
[1779568153541,57.07,75938.13,0.1,-0.01145,1e-05,2.22362]
[1779568158576,57.08,75934.07,0.1,-0.01149,1e-05,2.22982]
[1779568163610,57.09,75935.02,0.1,-0.01149,1e-05,2.23014]
[1779568169653,57.09,75934.32,0.1,-0.0115,1e-05,2.23265]
[1779568174688,57.1,75932.78,0.1,-0.01152,1e-05,2.23449]
[1779568179723,57.11,75932.31,0.1,-0.01153,1e-05,2.23642]
[1779568185765,57.12,75929.82,0.1,-0.01156,1e-05,2.24096]
[1779568190800,57.12,75924.88,0.1,-0.0116,1e-05,2.24808]
[1779568195835,57.13,75920.56,0.1,-0.01164,1e-05,2.25443]
[1779568200870,57.14,75919.58,0.1,-0.01165,1e-05,2.25683]
[1779568205905,57.14,75915.52,0.1,-0.01169,1e-05,2.26283]
[1779568210940,57.15,75913.05,0.1,-0.01171,1e-05,2.26694]
[1779568215975,57.15,75899.41,0.1,-0.01182,1e-05,2.28424]
[1779568221015,57.16,75897.42,0.1,-0.01184,1e-05,2.28762]
[1779568226050,57.16,75887.35,0.1,-0.01192,1e-05,2.30057]
[1779568231085,57.17,75884.45,0.1,-0.01194,1e-05,2.30352]
[1779568237127,57.17,75888.21,0.1,-0.01192,1e-05,2.29999]
[1779568239142,57.17,75922.41,0.1,-0.01167,1e-05,2.2597]
[1779568240149,57.18,75949.67,0.1,-0.01148,1e-05,2.22798]
[1779568242539,57.18,75957.27,0.1,-0.01143,1e-05,2.21973]
[1779568242735,57.18,75957.27,0.1,-0.01143,1e-05,2.21973]
[1779568244894,57.18,75989.32,0.1,-0.01121,1e-05,2.18338]
[1779568251280,57.19,75979.57,0.1,-0.01129,1e-05,2.19676]
[1779568256636,57.2,75972.27,0.1,-0.01135,1e-05,2.20726]
[1779568262852,57.21,75974.86,0.1,-0.01134,1e-05,2.20625]
[1779568268410,57.22,75961.8,0.1,-0.01145,1e-05,2.22297]
[1779568269382,57.23,75987.99,0.1,-0.01127,1e-05,2.19329]
[1779568269666,57.23,75987.99,0.1,-0.01127,1e-05,2.19329]
[1779568270389,57.23,75995.63,0.1,-0.01121,1e-05,2.18488]
[1779568272144,57.22,75996.46,0.1,-0.01121,1e-05,2.18339]
[1779568272725,57.22,75995.74,0.1,-0.01121,1e-05,2.1837]
[1779568273153,57.22,75995.74,0.1,-0.01121,1e-05,2.1837]
[1779568275958,57.21,76003.31,0.1,-0.01115,1e-05,2.1735]
[1779568276169,57.21,76003.31,0.1,-0.01115,1e-05,2.1735]
[1779568278640,57.21,76006.51,0.1,-0.01112,1e-05,2.16835]
[1779568278661,57.21,76006.51,0.1,-0.01112,1e-05,2.16835]
[1779568284488,57.19,76003.48,0.1,-0.01112,1e-05,2.16888]
[1779568286511,57.19,76024.08,0.1,-0.01097,1e-05,2.14453]
[1779568287795,57.18,76029.39,0.1,-0.01093,1e-05,2.13807]
[1779568289333,57.18,76039.52,0.1,-0.01086,1e-05,2.12624]
[1779568293856,57.17,76055.7,0.1,-0.01074,1e-05,2.10526]
[1779568294699,57.17,76060.91,0.1,-0.0107,1e-05,2.09872]
[1779568295282,57.17,76087.04,0.1,-0.01052,1e-05,2.06952]
[1779568296700,57.16,76105.01,0.1,-0.0104,1e-05,2.04958]
[1779568297537,57.16,76105.01,0.1,-0.0104,1e-05,2.04958]
[1779568298719,57.16,76104.38,0.1,-0.01041,1e-05,2.05]
[1779568299626,57.16,76136.74,0.1,-0.0102,1e-05,2.0145]
[1779568300608,57.16,76136.74,0.1,-0.0102,1e-05,2.0145]
[1779568302456,57.16,76143.13,0.1,-0.01015,1e-05,2.00721]
[1779568302621,57.16,76133.38,0.1,-0.01021,1e-05,2.01748]
[1779568303160,57.16,76133.38,0.1,-0.01021,1e-05,2.01748]
[1779568303629,57.16,76141.15,0.1,-0.01016,1e-05,2.00894]
[1779568305586,57.16,76144.6,0.1,-0.01014,1e-05,2.00506]
[1779568307200,57.15,76162.39,0.1,-0.01003,1e-05,1.98575]
[1779568307869,57.15,76172.2,0.1,-0.00996,1e-05,1.97522]
[1779568307974,57.15,76172.2,0.1,-0.00996,1e-05,1.97522]
[1779568310771,57.15,76190.93,0.1,-0.00984,1e-05,1.9552]
[1779568311200,57.15,76190.93,0.1,-0.00984,1e-05,1.9552]
[1779568311816,57.15,76169.2,0.1,-0.00998,1e-05,1.97798]
[1779568312180,57.15,76169.2,0.1,-0.00998,1e-05,1.97798]
[1779568312368,57.15,76169.2,0.1,-0.00998,1e-05,1.97798]
[1779568312381,57.15,76134.42,0.1,-0.0102,1e-05,2.01491]
[1779568312788,57.15,76134.42,0.1,-0.0102,1e-05,2.01491]
[1779568313418,57.15,76134.42,0.1,-0.0102,1e-05,2.01491]
[1779568314745,57.15,76163.58,0.1,-0.01001,1e-05,1.98322]
[1779568315845,57.15,76163.58,0.1,-0.01001,1e-05,1.98322]
[1779568316713,57.15,76167.56,0.1,-0.00998,1e-05,1.97886]
[1779568317048,57.15,76167.56,0.1,-0.00998,1e-05,1.97886]
[1779568320604,57.14,76177.22,0.1,-0.00992,1e-05,1.9683]
[1779568321089,57.14,76172.69,0.1,-0.00995,1e-05,1.97296]
[1779568321809,57.14,76181.15,0.1,-0.0099,1e-05,1.96393]
[1779568327841,57.14,76173.99,0.1,-0.00994,1e-05,1.97064]
[1779568332877,57.13,76168.51,0.1,-0.00997,1e-05,1.9758]
[1779568337218,57.13,76158.22,0.1,-0.01003,1e-05,1.98631]
[1779568343381,57.13,76142.98,0.1,-0.01012,1e-05,2.00158]
[1779568349006,57.12,76135.51,0.1,-0.01016,1e-05,2.0085]
[1779568355037,57.11,76132.05,0.1,-0.01017,1e-05,2.00962]
[1779568360072,57.11,76143.91,0.1,-0.01009,1e-05,1.99601]
[1779568362495,57.11,76172.58,0.1,-0.00991,1e-05,1.96532]
[1779568365527,57.11,76180.12,0.1,-0.00986,1e-05,1.95718]
[1779568369532,57.1,76208.28,0.1,-0.00968,1e-05,1.92751]
[1779568371107,57.1,76210.96,0.1,-0.00967,1e-05,1.92466]
[1779568374116,57.1,76232.88,0.1,-0.00953,1e-05,1.90205]
[1779568381421,57.1,76235.42,0.1,-0.00952,1e-05,1.89946]
[1779568382991,57.1,76233.66,0.1,-0.00953,1e-05,1.90128]
[1779568386550,57.1,76225.87,0.1,-0.00958,1e-05,1.90926]
[1779568388594,57.1,76227.3,0.1,-0.00957,1e-05,1.90778]
[1779568389283,57.1,76236.29,0.1,-0.00951,1e-05,1.8988]
[1779568392617,57.11,76242.26,0.1,-0.00948,1e-05,1.89365]
[1779568392620,57.11,76272.25,0.1,-0.00931,1e-05,1.86372]
[1779568394321,57.17,76249.32,0.1,-0.0095,1e-05,1.8973]
[1779568398920,57.18,76262.89,0.1,-0.00943,1e-05,1.88538]
[1779568399509,57.18,76262.89,0.1,-0.00943,1e-05,1.88538]
[1779568399585,57.18,76258.75,0.1,-0.00946,1e-05,1.89008]
[1779568402383,57.18,76215.46,0.1,-0.00972,1e-05,1.93458]
[1779568403029,57.18,76215.46,0.1,-0.00972,1e-05,1.93458]
[1779568403391,57.18,76195.36,0.1,-0.00985,1e-05,1.95551]
[1779568405118,57.18,76192.98,0.1,-0.00986,1e-05,1.95795]
[1779568406024,57.18,76196.36,0.1,-0.00984,1e-05,1.95441]
[1779568408121,57.18,76195.05,0.1,-0.00985,1e-05,1.95549]
[1779568412051,57.18,76197.09,0.1,-0.00983,1e-05,1.95174]
[1779568417421,57.18,76191.01,0.1,-0.00986,1e-05,1.95764]
[1779568422531,57.17,76178.93,0.1,-0.00993,1e-05,1.96966]
[1779568427566,57.17,76172.27,0.1,-0.00997,1e-05,1.976]
[1779568432601,57.17,76167.55,0.1,-0.00999,1e-05,1.9803]
[1779568437636,57.16,76162.6,0.1,-0.01002,1e-05,1.98479]
[1779568442671,57.16,76159.69,0.1,-0.01004,1e-05,1.98711]
[1779568444773,57.16,76159.78,0.1,-0.01003,1e-05,1.98671]
[1779568444776,57.16,76159.78,0.1,-0.01003,1e-05,1.98671]
[1779568450728,57.17,76153.63,0.1,-0.01008,1e-05,1.99474]
[1779568451735,57.17,76153.63,0.1,-0.01008,1e-05,1.99474]
[1779568456770,57.16,76165.98,0.1,-0.01,1e-05,1.98111]
[1779568461804,57.16,76165.76,0.1,-0.01,1e-05,1.98062]
[1779568466840,57.15,76177.44,0.1,-0.00992,1e-05,1.96767]
[1779568471875,57.15,76183.42,0.1,-0.00987,1e-05,1.95956]
[1779568477773,57.15,76192.7,0.1,-0.00981,1e-05,1.94935]
[1779568481946,57.15,76227.57,0.1,-0.0096,1e-05,1.91283]
[1779568486981,57.15,76225.95,0.1,-0.00961,1e-05,1.91444]
[1779568492022,57.15,76217.84,0.1,-0.00966,1e-05,1.92271]
[1779568497057,57.15,76207.28,0.1,-0.00972,1e-05,1.93349]
[1779568502093,57.14,76203.74,0.1,-0.00974,1e-05,1.93691]
[1779568507128,57.14,76201.07,0.1,-0.00976,1e-05,1.93939]
[1779568512163,57.14,76216.66,0.1,-0.00966,1e-05,1.92297]
[1779568517200,57.14,76212.72,0.1,-0.00968,1e-05,1.92685]
[1779568522235,57.14,76215.94,0.1,-0.00966,1e-05,1.92334]
[1779568527269,57.14,76229.76,0.1,-0.00958,1e-05,1.90898]
[1779568531297,57.14,76256.58,0.1,-0.00941,1e-05,1.88043]
[1779568536333,57.14,76261.04,0.1,-0.00938,1e-05,1.87615]
[1779568541044,57.14,76261.66,0.1,-0.00938,1e-05,1.87573]
[1779568546403,57.14,76254.09,0.1,-0.00943,1e-05,1.88368]
[1779568551441,57.14,76238.4,0.1,-0.00952,1e-05,1.89975]
[1779568556476,57.14,76240.97,0.1,-0.00951,1e-05,1.89719]
[1779568561511,57.14,76243.14,0.1,-0.0095,1e-05,1.89504]
[1779568566546,57.14,76242.94,0.1,-0.0095,1e-05,1.89532]
[1779568571580,57.14,76242.86,0.1,-0.0095,1e-05,1.89547]
[1779568576615,57.14,76238.34,0.1,-0.00953,1e-05,1.90017]
[1779568581651,57.14,76236.89,0.1,-0.00953,1e-05,1.90165]
[1779568581876,57.14,76236.89,0.1,-0.00953,1e-05,1.90165]
[1779568587129,57.14,76235.86,0.1,-0.00954,1e-05,1.90269]
[1779568592729,57.14,76246.86,0.1,-0.00947,1e-05,1.8903]
[1779568597809,57.15,76252.97,0.1,-0.00943,1e-05,1.88417]
[1779568602846,57.15,76265.57,0.1,-0.00936,1e-05,1.87155]
[1779568604860,57.15,76291.66,0.1,-0.00921,1e-05,1.84547]
[1779568610699,57.15,76293.74,0.1,-0.0092,1e-05,1.84391]
[1779568616745,57.15,76295.83,0.1,-0.00919,1e-05,1.84233]
[1779568621994,57.16,76301.0,0.1,-0.00916,1e-05,1.83795]
[1779568627639,57.16,76300.66,0.1,-0.00917,1e-05,1.83867]
[1779568632643,57.16,76301.82,0.1,-0.00916,1e-05,1.83808]
[1779568638117,57.17,76320.0,0.1,-0.00906,1e-05,1.82086]
[1779568643152,57.17,76327.03,0.1,-0.00903,1e-05,1.81464]
[1779568647187,57.18,76356.72,0.1,-0.00887,1e-05,1.78779]
[1779568650208,57.2,76378.96,0.1,-0.00876,1e-05,1.76859]
[1779568651659,57.22,76398.27,0.1,-0.00867,1e-05,1.75328]
[1779568652299,57.22,76398.27,0.1,-0.00867,1e-05,1.75328]
[1779568652333,57.22,76417.21,0.1,-0.00857,1e-05,1.73527]
[1779568655965,57.27,76428.41,0.1,-0.00855,1e-05,1.73287]
[1779568655249,57.27,76450.21,0.1,-0.00843,1e-05,1.71238]
[1779568656236,57.27,76450.21,0.1,-0.00843,1e-05,1.71238]
[1779568656878,57.31,76471.66,0.1,-0.00835,1e-05,1.69836]
[1779568658128,57.33,76476.16,0.1,-0.00835,1e-05,1.69763]
[1779568658270,57.33,76445.22,0.1,-0.00851,1e-05,1.72654]
[1779568660775,57.35,76439.03,0.1,-0.00857,1e-05,1.73586]
[1779568661129,57.38,76443.02,0.1,-0.00858,1e-05,1.73771]
[1779568662410,57.38,76460.68,0.1,-0.00848,1e-05,1.72109]
[1779568663119,57.4,76460.64,0.1,-0.0085,1e-05,1.72385]
[1779568663323,57.42,76433.15,0.1,-0.00866,1e-05,1.75283]
[1779568664959,57.42,76433.15,0.1,-0.00866,1e-05,1.75283]
[1779568665149,57.43,76424.87,0.1,-0.00873,1e-05,1.76366]
[1779568666537,57.44,76430.36,0.1,-0.0087,1e-05,1.75866]
[1779568667350,57.44,76466.41,0.1,-0.0085,1e-05,1.72502]
[1779568668451,57.44,76466.41,0.1,-0.0085,1e-05,1.72502]
[1779568668694,57.44,76466.41,0.1,-0.0085,1e-05,1.72502]
[1779568669390,57.44,76495.94,0.1,-0.00835,1e-05,1.69803]
[1779568670422,57.44,76495.94,0.1,-0.00835,1e-05,1.69803]
[1779568670484,57.44,76523.29,0.1,-0.00821,1e-05,1.67314]
[1779568671387,57.44,76545.53,0.1,-0.00809,1e-05,1.65291]
[1779568673941,57.49,76528.0,0.1,-0.00822,1e-05,1.67634]
[1779568674041,57.49,76528.0,0.1,-0.00822,1e-05,1.67634]
[1779568674044,57.53,76488.34,0.1,-0.00847,1e-05,1.71983]
[1779568674618,57.53,76488.34,0.1,-0.00847,1e-05,1.71983]
[1779568674634,57.53,76463.39,0.1,-0.00861,1e-05,1.74353]
[1779568675395,57.53,76463.39,0.1,-0.00861,1e-05,1.74353]
[1779568675423,57.53,76439.12,0.1,-0.00874,1e-05,1.76659]
[1779568677095,57.53,76437.26,0.1,-0.00875,1e-05,1.76859]
[1779568677397,57.53,76437.26,0.1,-0.00875,1e-05,1.76859]
[1779568679460,57.54,76476.48,0.1,-0.00854,1e-05,1.73205]
[1779568680204,57.54,76476.48,0.1,-0.00854,1e-05,1.73205]
[1779568680411,57.54,76476.48,0.1,-0.00854,1e-05,1.73205]
[1779568681485,57.54,76507.99,0.1,-0.00837,1e-05,1.70315]
[1779568682441,57.54,76507.99,0.1,-0.00837,1e-05,1.70315]
[1779568683277,57.54,76516.76,0.1,-0.00833,1e-05,1.6953]
[1779568683915,57.54,76516.76,0.1,-0.00833,1e-05,1.6953]
[1779568684507,57.59,76548.48,0.1,-0.00821,1e-05,1.67373]
[1779568686549,57.64,76570.41,0.1,-0.00814,1e-05,1.66181]
[1779568687739,57.64,76570.41,0.1,-0.00814,1e-05,1.66181]
[1779568687989,57.64,76570.41,0.1,-0.00814,1e-05,1.66181]
[1779568688000,57.69,76597.42,0.1,-0.00805,1e-05,1.64603]
[1779568688992,57.69,76597.42,0.1,-0.00805,1e-05,1.64603]
[1779568689066,57.75,76647.3,0.1,-0.00785,0.0,1.61121]
[1779568689437,57.75,76647.3,0.1,-0.00785,0.0,1.61121]
[1779568690039,57.78,76653.21,0.1,-0.00784,0.0,1.61082]
[1779568690633,57.78,76624.22,0.1,-0.00799,1e-05,1.63649]
[1779568691480,57.78,76624.22,0.1,-0.00799,1e-05,1.63649]
[1779568692892,57.81,76639.51,0.1,-0.00794,1e-05,1.62774]
[1779568693523,57.86,76642.73,0.1,-0.00797,1e-05,1.63357]
[1779568693550,57.86,76642.73,0.1,-0.00797,1e-05,1.63357]
[1779568697667,58.0,76680.41,0.1,-0.0079,0.0,1.6213]
[1779568701696,58.11,76654.08,0.1,-0.00813,1e-05,1.66255]
[1779568705368,58.17,76643.29,0.1,-0.00824,1e-05,1.68288]
[1779568705380,58.17,76643.29,0.1,-0.00824,1e-05,1.68288]
[1779568706703,58.19,76642.62,0.1,-0.00827,1e-05,1.68689]
[1779568707372,58.19,76627.81,0.1,-0.00834,1e-05,1.70037]
[1779568707483,58.19,76627.81,0.1,-0.00834,1e-05,1.70037]
[1779568709166,58.23,76624.16,0.1,-0.0084,1e-05,1.71033]
[1779568710775,58.27,76600.0,0.1,-0.00856,1e-05,1.73839]
[1779568711498,58.27,76600.0,0.1,-0.00856,1e-05,1.73839]
[1779568711779,58.28,76571.15,0.1,-0.00872,1e-05,1.76663]
[1779568713189,58.28,76556.34,0.1,-0.00881,1e-05,1.78081]
[1779568713508,58.28,76556.34,0.1,-0.00881,1e-05,1.78081]
[1779568714899,58.29,76561.17,0.1,-0.00878,1e-05,1.7764]
[1779568717859,58.29,76537.38,0.1,-0.00892,1e-05,1.79982]
[1779568720721,58.29,76526.94,0.1,-0.00898,1e-05,1.81007]
[1779568720729,58.29,76526.94,0.1,-0.00898,1e-05,1.81007]
[1779568720883,58.29,76554.47,0.1,-0.00882,1e-05,1.78389]
[1779568722773,58.29,76572.93,0.1,-0.00872,1e-05,1.76659]
[1779568723910,58.3,76605.03,0.1,-0.00855,1e-05,1.73697]
[1779568724917,58.3,76605.03,0.1,-0.00855,1e-05,1.73697]
[1779568726357,58.3,76591.87,0.1,-0.00863,1e-05,1.74971]
[1779568727985,58.3,76582.66,0.1,-0.00868,1e-05,1.75854]
[1779568728793,58.3,76595.36,0.1,-0.00861,1e-05,1.74687]
[1779568729032,58.3,76595.36,0.1,-0.00861,1e-05,1.74687]
[1779568729040,58.3,76614.22,0.1,-0.00851,1e-05,1.72957]
[1779568729960,58.3,76635.88,0.1,-0.0084,1e-05,1.70989]
[1779568731975,58.32,76604.56,0.1,-0.00858,1e-05,1.74191]
[1779568732760,58.32,76604.56,0.1,-0.00858,1e-05,1.74191]
[1779568733273,58.32,76595.32,0.1,-0.00863,1e-05,1.75075]
[1779568733767,58.32,76595.32,0.1,-0.00863,1e-05,1.75075]
[1779568735443,58.33,76593.65,0.1,-0.00864,1e-05,1.75274]
[1779568735782,58.33,76593.65,0.1,-0.00864,1e-05,1.75274]
[1779568738704,58.33,76591.95,0.1,-0.00866,1e-05,1.75491]
[1779568738997,58.33,76591.95,0.1,-0.00866,1e-05,1.75491]
[1779568739634,58.33,76584.86,0.1,-0.0087,1e-05,1.76176]
[1779568739998,58.33,76584.86,0.1,-0.0087,1e-05,1.76176]
[1779568740362,58.33,76568.42,0.1,-0.00879,1e-05,1.77744]
[1779568740883,58.33,76568.42,0.1,-0.00879,1e-05,1.77744]
[1779568741058,58.33,76595.33,0.1,-0.00864,1e-05,1.75215]
[1779568742065,58.33,76625.7,0.1,-0.00848,1e-05,1.72413]
[1779568742226,58.33,76625.7,0.1,-0.00848,1e-05,1.72413]
[1779568743060,58.33,76625.7,0.1,-0.00848,1e-05,1.72413]
[1779568743779,58.34,76642.14,0.1,-0.00839,1e-05,1.70948]
[1779568745086,58.34,76604.65,0.1,-0.0086,1e-05,1.74463]
[1779568746137,58.34,76604.65,0.1,-0.0086,1e-05,1.74463]
[1779568746588,58.34,76600.54,0.1,-0.00862,1e-05,1.74868]
[1779568747082,58.34,76600.54,0.1,-0.00862,1e-05,1.74868]
[1779568747101,58.34,76596.85,0.1,-0.00864,1e-05,1.75234]
[1779568748108,58.34,76616.1,0.1,-0.00854,1e-05,1.73443]
[1779568749203,58.34,76630.47,0.1,-0.00846,1e-05,1.72117]
[1779568751911,58.35,76642.96,0.1,-0.0084,1e-05,1.71111]
[1779568751955,58.35,76642.96,0.1,-0.0084,1e-05,1.71111]
[1779568752137,58.36,76638.24,0.1,-0.00843,1e-05,1.71615]
[1779568752216,58.36,76638.24,0.1,-0.00843,1e-05,1.71615]
[1779568753145,58.36,76621.16,0.1,-0.00853,1e-05,1.73281]
[1779568753841,58.36,76621.16,0.1,-0.00853,1e-05,1.73281]
[1779568754154,58.37,76620.29,0.1,-0.00854,1e-05,1.73451]
[1779568754632,58.37,76620.29,0.1,-0.00854,1e-05,1.73451]
[1779568755160,58.37,76635.07,0.1,-0.00846,1e-05,1.72087]
[1779568756170,58.37,76686.02,0.1,-0.00819,1e-05,1.67455]
[1779568757176,58.37,76714.03,0.1,-0.00805,1e-05,1.64953]
[1779568757505,58.37,76714.03,0.1,-0.00805,1e-05,1.64953]
[1779568757630,58.37,76714.03,0.1,-0.00805,1e-05,1.64953]
[1779568759188,58.37,76746.55,0.1,-0.00789,0.0,1.62089]
[1779568760593,58.37,76752.58,0.1,-0.00786,0.0,1.61562]
[1779568761159,58.37,76752.58,0.1,-0.00786,0.0,1.61562]
[1779568761612,58.37,76739.54,0.1,-0.00792,0.0,1.62703]
[1779568762300,58.37,76732.75,0.1,-0.00796,0.0,1.63299]
[1779568764638,58.37,76725.86,0.1,-0.00799,1e-05,1.63906]
[1779568765159,58.37,76725.86,0.1,-0.00799,1e-05,1.63906]
[1779568764739,58.37,76719.41,0.1,-0.00802,1e-05,1.64477]
[1779568765754,58.37,76720.88,0.1,-0.00802,1e-05,1.64347]
[1779568771766,58.38,76711.44,0.1,-0.00808,1e-05,1.65378]
[1779568773615,58.38,76690.47,0.1,-0.00818,1e-05,1.67214]
[1779568773634,58.38,76690.47,0.1,-0.00818,1e-05,1.67214]
[1779568773779,58.38,76690.47,0.1,-0.00818,1e-05,1.67214]
[1779568777319,58.39,76694.04,0.1,-0.00817,1e-05,1.67037]
[1779568777341,58.39,76694.04,0.1,-0.00817,1e-05,1.67037]
[1779568777794,58.39,76694.04,0.1,-0.00817,1e-05,1.67037]
[1779568782803,58.4,76695.82,0.1,-0.00817,1e-05,1.67054]
[1779568783933,58.4,76695.62,0.1,-0.00817,1e-05,1.67107]
[1779568789496,58.42,76685.58,0.1,-0.00824,1e-05,1.68212]
[1779568790088,58.42,76685.58,0.1,-0.00824,1e-05,1.68212]
[1779568795103,58.43,76680.8,0.1,-0.00827,1e-05,1.68811]
[1779568796468,58.43,76649.08,0.1,-0.00844,1e-05,1.71797]
[1779568799812,58.44,76639.81,0.1,-0.00849,1e-05,1.72703]
[1779568800309,58.44,76644.57,0.1,-0.00847,1e-05,1.72291]
[1779568801568,58.44,76659.26,0.1,-0.00839,1e-05,1.70971]
[1779568801576,58.44,76701.58,0.1,-0.00818,1e-05,1.67171]
[1779568804507,58.45,76698.6,0.1,-0.0082,1e-05,1.67512]
[1779568805823,58.45,76685.4,0.1,-0.00827,1e-05,1.68736]
[1779568806996,58.45,76684.26,0.1,-0.00827,1e-05,1.68872]
[1779568808325,58.46,76698.34,0.1,-0.00821,1e-05,1.67669]
[1779568808533,58.46,76698.34,0.1,-0.00821,1e-05,1.67669]
[1779568810307,58.46,76681.17,0.1,-0.0083,1e-05,1.69287]
[1779568810331,58.46,76681.17,0.1,-0.0083,1e-05,1.69287]
[1779568813979,58.46,76649.91,0.1,-0.00847,1e-05,1.72226]
[1779568814901,58.47,76653.35,0.1,-0.00845,1e-05,1.71965]
[1779568815115,58.47,76653.35,0.1,-0.00845,1e-05,1.71965]
[1779568816785,58.47,76665.15,0.1,-0.00839,1e-05,1.70913]
[1779568817124,58.47,76665.15,0.1,-0.00839,1e-05,1.70913]
[1779568818501,58.47,76667.34,0.1,-0.00838,1e-05,1.70772]
[1779568819193,58.47,76667.34,0.1,-0.00838,1e-05,1.70772]
[1779568820869,58.48,76648.72,0.1,-0.00848,1e-05,1.72534]
[1779568821905,58.48,76656.9,0.1,-0.00844,1e-05,1.71809]
[1779568823699,58.48,76675.62,0.1,-0.00835,1e-05,1.70156]
[1779568826668,58.49,76667.82,0.1,-0.00839,1e-05,1.70959]
[1779568826779,58.49,76667.82,0.1,-0.00839,1e-05,1.70959]
[1779568827365,58.49,76665.18,0.1,-0.00841,1e-05,1.71231]
[1779568828320,58.49,76665.18,0.1,-0.00841,1e-05,1.71231]
[1779568828791,58.49,76677.04,0.1,-0.00835,1e-05,1.70179]
[1779568829745,58.49,76701.91,0.1,-0.00822,1e-05,1.67989]
[1779568832235,58.5,76706.67,0.1,-0.0082,1e-05,1.67592]
[1779568832796,58.5,76708.66,0.1,-0.00819,1e-05,1.67372]
[1779568834666,58.5,76707.55,0.1,-0.0082,1e-05,1.67507]
[1779568835481,58.51,76713.36,0.1,-0.00817,1e-05,1.67021]
[1779568835795,58.51,76743.02,0.1,-0.00802,1e-05,1.6442]
[1779568840830,58.52,76756.64,0.1,-0.00796,0.0,1.63419]
[1779568841865,58.52,76756.64,0.1,-0.00796,0.0,1.63419]
[1779568842313,58.52,76756.64,0.1,-0.00796,0.0,1.63419]
[1779568843853,58.53,76728.5,0.1,-0.00811,1e-05,1.66031]
[1779568845316,58.53,76728.5,0.1,-0.00811,1e-05,1.66031]
[1779568847723,58.53,76711.26,0.1,-0.00821,1e-05,1.67685]
[1779568848327,58.53,76711.26,0.1,-0.00821,1e-05,1.67685]
[1779568849910,58.54,76698.25,0.1,-0.00828,1e-05,1.68925]
[1779568850903,58.54,76734.31,0.1,-0.0081,1e-05,1.65761]
[1779568852360,58.55,76747.96,0.1,-0.00803,1e-05,1.64585]
[1779568853312,58.55,76747.96,0.1,-0.00803,1e-05,1.64585]
[1779568853924,58.55,76701.95,0.1,-0.00827,1e-05,1.68768]
[1779568854570,58.55,76701.95,0.1,-0.00827,1e-05,1.68768]
[1779568855938,58.55,76730.06,0.1,-0.00813,1e-05,1.66318]
[1779568860079,58.56,76733.77,0.1,-0.00812,1e-05,1.66133]
[1779568861984,58.57,76768.3,0.1,-0.00795,0.0,1.63159]
[1779568862536,58.57,76768.3,0.1,-0.00795,0.0,1.63159]
[1779568868028,58.59,76782.58,0.1,-0.00789,0.0,1.6221]
[1779568870042,58.59,76825.62,0.1,-0.00769,0.0,1.58539]
[1779568871221,58.6,76844.59,0.1,-0.0076,0.0,1.57019]
[1779568872768,58.6,76834.7,0.1,-0.00765,0.0,1.57912]
[1779568880128,58.62,76802.05,0.1,-0.00783,0.0,1.61063]
[1779568885009,58.64,76812.56,0.1,-0.00779,0.0,1.6038]
[1779568889521,58.65,76791.37,0.1,-0.00791,0.0,1.62444]
[1779568894349,58.66,76761.45,0.1,-0.00806,1e-05,1.65124]
[1779568895124,58.66,76762.11,0.1,-0.00806,1e-05,1.65104]
[1779568896352,58.67,76764.59,0.1,-0.00805,1e-05,1.64924]
[1779568897284,58.67,76773.39,0.1,-0.008,0.0,1.64187]
[1779568897405,58.67,76773.39,0.1,-0.008,0.0,1.64187]
[1779568898246,58.67,76748.27,0.1,-0.00814,1e-05,1.66486]
[1779568900520,58.68,76741.69,0.1,-0.00817,1e-05,1.67142]
[1779568901423,58.68,76742.78,0.1,-0.00817,1e-05,1.6708]
[1779568902711,58.68,76737.13,0.1,-0.0082,1e-05,1.67619]
[1779568903463,58.68,76731.27,0.1,-0.00823,1e-05,1.68178]
[1779568903883,58.68,76731.27,0.1,-0.00823,1e-05,1.68178]
[1779568905626,58.69,76714.91,0.1,-0.00832,1e-05,1.69714]
[1779568908565,58.69,76691.48,0.1,-0.00845,1e-05,1.71931]
[1779568910889,58.7,76713.86,0.1,-0.00833,1e-05,1.6995]
[1779568916383,58.71,76734.59,0.1,-0.00824,1e-05,1.68264]
[1779568921418,58.72,76762.46,0.1,-0.0081,1e-05,1.65947]
[1779568921595,58.72,76762.46,0.1,-0.0081,1e-05,1.65947]
[1779568926004,58.71,76779.36,0.1,-0.00802,0.0,1.64385]
[1779568928268,58.71,76779.9,0.1,-0.00801,0.0,1.64338]
[1779568933503,58.73,76766.78,0.1,-0.00809,1e-05,1.65772]
[1779568934586,58.73,76766.78,0.1,-0.00809,1e-05,1.65772]
[1779568940552,58.75,76759.22,0.1,-0.00815,1e-05,1.66698]
[1779568945587,58.76,76761.6,0.1,-0.00814,1e-05,1.66662]
[1779568950622,58.77,76754.47,0.1,-0.00819,1e-05,1.6747]
[1779568955657,58.81,76740.41,0.1,-0.0083,1e-05,1.69337]
[1779568960695,58.82,76755.13,0.1,-0.00823,1e-05,1.68175]
[1779568964805,58.83,76744.9,0.1,-0.00829,1e-05,1.69189]
[1779568966737,58.83,76721.4,0.1,-0.00841,1e-05,1.71256]
[1779568969779,58.82,76699.87,0.1,-0.00851,1e-05,1.73124]
[1779568971502,58.81,76696.78,0.1,-0.00852,1e-05,1.73308]
[1779568971647,58.81,76696.78,0.1,-0.00852,1e-05,1.73308]
[1779568975071,58.81,76705.1,0.1,-0.00848,1e-05,1.72496]
[1779568979824,58.82,76721.9,0.1,-0.0084,1e-05,1.71119]
[1779568982978,58.83,76735.77,0.1,-0.00833,1e-05,1.69947]
[1779568989162,58.87,76718.98,0.1,-0.00846,1e-05,1.72143]
[1779568990237,58.87,76715.92,0.1,-0.00847,1e-05,1.72447]
[1779568990580,58.87,76715.68,0.1,-0.00848,1e-05,1.72494]
[1779568992287,58.87,76715.49,0.1,-0.00848,1e-05,1.72536]
[1779568993387,58.87,76716.75,0.1,-0.00847,1e-05,1.72446]
[1779568995514,58.88,76723.32,0.1,-0.00844,1e-05,1.71897]
[1779568996347,58.88,76726.18,0.1,-0.00843,1e-05,1.71663]
[1779569002020,58.95,76743.05,0.1,-0.00841,1e-05,1.71309]
[1779569007387,59.01,76737.96,0.1,-0.00849,1e-05,1.72813]
[1779569011696,59.09,76749.41,0.1,-0.00849,1e-05,1.72842]
[1779569014952,59.13,76745.23,0.1,-0.00855,1e-05,1.73904]
[1779569020151,59.19,76752.38,0.1,-0.00857,1e-05,1.74306]
[1779569025186,59.24,76751.92,0.1,-0.00862,1e-05,1.75184]
[1779569030221,59.28,76737.05,0.1,-0.00873,1e-05,1.77098]
[1779569035271,59.3,76744.9,0.1,-0.00871,1e-05,1.76726]
[1779569040306,59.31,76751.74,0.1,-0.00869,1e-05,1.76317]
[1779569042320,59.32,76771.03,0.1,-0.00859,1e-05,1.74579]
[1779569047333,59.33,76757.31,0.1,-0.00867,1e-05,1.76088]
[1779569052392,59.34,76755.27,0.1,-0.00869,1e-05,1.76377]
[1779569056568,59.35,76733.59,0.1,-0.00882,1e-05,1.78607]
[1779569060943,59.35,76732.96,0.1,-0.00882,1e-05,1.78703]
[1779569064539,59.36,76736.2,0.1,-0.00881,1e-05,1.78449]
[1779569066744,59.36,76720.28,0.1,-0.0089,1e-05,1.80075]
[1779569072161,59.37,76715.36,0.1,-0.00893,1e-05,1.80466]
[1779569077579,59.37,76723.55,0.1,-0.00888,1e-05,1.79754]
[1779569082614,59.37,76713.33,0.1,-0.00894,1e-05,1.80759]
[1779569083799,59.37,76713.33,0.1,-0.00894,1e-05,1.80759]
[1779569085610,59.37,76733.43,0.1,-0.00883,1e-05,1.78892]
[1779569085749,59.37,76761.61,0.1,-0.00868,1e-05,1.76281]
[1779569089241,59.38,76779.49,0.1,-0.00859,1e-05,1.74686]
[1779569092215,59.38,76779.65,0.1,-0.00859,1e-05,1.74728]
[1779569092329,59.38,76779.65,0.1,-0.00859,1e-05,1.74728]
[1779569093692,59.38,76752.13,0.1,-0.00874,1e-05,1.7731]
[1779569095343,59.38,76752.13,0.1,-0.00874,1e-05,1.7731]
[1779569100745,59.39,76751.83,0.1,-0.00875,1e-05,1.77427]
[1779569104683,59.39,76757.19,0.1,-0.00872,1e-05,1.76977]
[1779569109815,59.4,76751.94,0.1,-0.00876,1e-05,1.77545]
[1779569110892,59.4,76751.94,0.1,-0.00876,1e-05,1.77545]
[1779569116864,59.4,76765.94,0.1,-0.00869,1e-05,1.76357]
[1779569121899,59.41,76765.91,0.1,-0.00869,1e-05,1.7644]
[1779569126934,59.41,76742.49,0.1,-0.00882,1e-05,1.78685]
[1779569129251,59.42,76729.45,0.1,-0.0089,1e-05,1.80018]
[1779569131119,59.42,76722.74,0.1,-0.00894,1e-05,1.80665]
[1779569131969,59.42,76762.2,0.1,-0.00872,1e-05,1.76892]
[1779569132976,59.42,76798.11,0.1,-0.00853,1e-05,1.73619]
[1779569134371,59.42,76798.11,0.1,-0.00853,1e-05,1.73619]
[1779569136270,59.42,76796.26,0.1,-0.00854,1e-05,1.73827]
[1779569138591,59.43,76798.29,0.1,-0.00853,1e-05,1.73683]
[1779569140392,59.43,76797.39,0.1,-0.00854,1e-05,1.73805]
[1779569146070,59.44,76794.56,0.1,-0.00856,1e-05,1.74198]
[1779569151113,59.44,76781.1,0.1,-0.00864,1e-05,1.75519]
[1779569156147,59.45,76795.81,0.1,-0.00857,1e-05,1.74258]
[1779569161187,59.45,76813.8,0.1,-0.00848,1e-05,1.72699]
[1779569163224,59.45,76786.23,0.1,-0.00862,1e-05,1.75225]
[1779569164229,59.46,76765.84,0.1,-0.00873,1e-05,1.77121]
[1779569169264,59.46,76776.37,0.1,-0.00868,1e-05,1.76242]
[1779569174299,59.47,76760.39,0.1,-0.00877,1e-05,1.77785]
[1779569177323,59.47,76731.97,0.1,-0.00892,1e-05,1.80467]
[1779569178651,59.47,76731.97,0.1,-0.00892,1e-05,1.80467]
[1779569188401,59.47,76717.99,0.1,-0.009,1e-05,1.81852]
[1779569193436,59.47,76725.34,0.1,-0.00896,1e-05,1.81074]
[1779569194064,59.47,76725.34,0.1,-0.00896,1e-05,1.81074]
[1779569194325,59.47,76725.34,0.1,-0.00896,1e-05,1.81074]
[1779569195008,59.47,76709.45,0.1,-0.00905,1e-05,1.82581]
[1779569197587,59.47,76702.67,0.1,-0.00909,1e-05,1.83232]
[1779569198024,59.47,76703.87,0.1,-0.00908,1e-05,1.83121]
[1779569203528,59.48,76699.69,0.1,-0.0091,1e-05,1.83534]
[1779569204246,59.48,76699.69,0.1,-0.0091,1e-05,1.83534]
[1779569209570,59.48,76687.37,0.1,-0.00917,1e-05,1.84717]
[1779569214607,59.48,76689.14,0.1,-0.00916,1e-05,1.8455]
[1779569218870,59.48,76676.9,0.1,-0.00923,1e-05,1.85724]
[1779569219306,59.48,76676.9,0.1,-0.00923,1e-05,1.85724]
[1779569224726,59.48,76685.28,0.1,-0.00918,1e-05,1.84913]
[1779569225347,59.48,76685.29,0.1,-0.00918,1e-05,1.84912]
[1779569228329,59.48,76689.98,0.1,-0.00916,1e-05,1.84464]
[1779569228673,59.48,76689.98,0.1,-0.00916,1e-05,1.84464]
[1779569231115,59.48,76712.32,0.1,-0.00903,1e-05,1.82348]
[1779569231693,59.48,76712.32,0.1,-0.00903,1e-05,1.82348]
[1779569239788,59.48,76736.9,0.1,-0.0089,1e-05,1.80096]
[1779569244827,59.48,76731.43,0.1,-0.00894,1e-05,1.80647]
[1779569246520,59.48,76731.43,0.1,-0.00894,1e-05,1.80647]
[1779569248244,59.48,76710.04,0.1,-0.00905,1e-05,1.82678]
[1779569250549,59.48,76686.6,0.1,-0.00918,1e-05,1.84915]
[1779569251291,59.48,76686.84,0.1,-0.00918,1e-05,1.84892]
[1779569254864,59.48,76659.43,0.1,-0.00933,1e-05,1.87401]
[1779569255474,59.48,76659.43,0.1,-0.00933,1e-05,1.87401]
[1779569256299,59.48,76656.48,0.1,-0.00935,1e-05,1.87678]
[1779569259292,59.48,76655.73,0.1,-0.00935,1e-05,1.87735]
[1779569259423,59.48,76655.73,0.1,-0.00935,1e-05,1.87735]
[1779569266963,59.48,76644.22,0.1,-0.00941,1e-05,1.8882]
[1779569267465,59.48,76644.22,0.1,-0.00941,1e-05,1.8882]
[1779569273031,59.48,76640.18,0.1,-0.00943,1e-05,1.89161]
[1779569274965,59.48,76640.36,0.1,-0.00943,1e-05,1.89136]
[1779569276057,59.48,76686.71,0.1,-0.00917,1e-05,1.84647]
[1779569277016,59.48,76686.71,0.1,-0.00917,1e-05,1.84647]
[1779569280560,59.47,76690.7,0.1,-0.00915,1e-05,1.84261]
[1779569281050,59.48,76691.92,0.1,-0.00914,1e-05,1.84151]
[1779569282303,59.48,76696.76,0.1,-0.00911,1e-05,1.83692]
[1779569283067,59.48,76702.64,0.1,-0.00908,1e-05,1.83136]
[1779569286381,59.48,76683.36,0.1,-0.00919,1e-05,1.84979]
[1779569287093,59.48,76681.91,0.1,-0.0092,1e-05,1.85119]
[1779569291395,59.48,76673.09,0.1,-0.00925,1e-05,1.85961]
[1779569292128,59.48,76669.24,0.1,-0.00927,1e-05,1.8633]
[1779569295642,59.48,76668.65,0.1,-0.00927,1e-05,1.86381]
[1779569296155,59.47,76667.5,0.1,-0.00928,1e-05,1.8649]
[1779569301235,59.47,76676.28,0.1,-0.00923,1e-05,1.85638]
[1779569306270,59.47,76674.82,0.1,-0.00924,1e-05,1.85776]
[1779569311305,59.47,76682.03,0.1,-0.00919,1e-05,1.84967]
[1779569316340,59.47,76677.17,0.1,-0.00922,1e-05,1.8543]
[1779569321375,59.47,76678.1,0.1,-0.00921,1e-05,1.85343]
[1779569326410,59.47,76675.55,0.1,-0.00923,1e-05,1.85591]
[1779569331636,59.47,76677.05,0.1,-0.00922,1e-05,1.85447]
[1779569332456,59.47,76706.2,0.1,-0.00906,1e-05,1.82669]
[1779569333375,59.47,76706.2,0.1,-0.00906,1e-05,1.82669]
[1779569338499,59.48,76710.11,0.1,-0.00904,1e-05,1.82336]
[1779569343535,59.48,76730.23,0.1,-0.00893,1e-05,1.80474]
[1779569348573,59.48,76719.86,0.1,-0.00899,1e-05,1.81494]
[1779569352265,59.48,76725.09,0.1,-0.00896,1e-05,1.81024]
[1779569357636,59.49,76737.67,0.1,-0.0089,1e-05,1.79904]
[1779569362671,59.49,76737.8,0.1,-0.0089,1e-05,1.79941]
[1779569365079,59.49,76745.39,0.1,-0.00886,1e-05,1.79253]
[1779569366984,59.49,76762.61,0.1,-0.00877,1e-05,1.77677]
[1779569370844,59.49,76753.61,0.1,-0.00882,1e-05,1.7855]
[1779569371254,59.5,76752.1,0.1,-0.00883,1e-05,1.78703]
[1779569373321,59.5,76738.01,0.1,-0.0089,1e-05,1.79922]
[1779569374268,59.5,76737.59,0.1,-0.0089,1e-05,1.79971]
[1779569376611,59.5,76740.31,0.1,-0.00889,1e-05,1.79737]
[1779569376626,59.5,76740.31,0.1,-0.00889,1e-05,1.79737]
[1779569377286,59.5,76739.91,0.1,-0.00889,1e-05,1.79784]
[1779569382812,59.5,76748.78,0.1,-0.00885,1e-05,1.79024]
[1779569387853,59.51,76749.01,0.1,-0.00885,1e-05,1.79061]
[1779569391769,59.51,76759.69,0.1,-0.00879,1e-05,1.78106]
[1779569396925,59.51,76763.02,0.1,-0.00878,1e-05,1.77879]
[1779569401952,59.52,76750.4,0.1,-0.00885,1e-05,1.79109]
[1779569404797,59.52,76740.22,0.1,-0.00891,1e-05,1.80081]
[1779569410011,59.52,76719.27,0.1,-0.00902,1e-05,1.82099]
[1779569415046,59.52,76708.72,0.1,-0.00908,1e-05,1.8312]
[1779569418895,59.52,76716.07,0.1,-0.00904,1e-05,1.82432]
[1779569420415,59.52,76709.81,0.1,-0.00908,1e-05,1.83035]
[1779569424724,59.53,76712.2,0.1,-0.00906,1e-05,1.82824]
[1779569426496,59.53,76718.98,0.1,-0.00903,1e-05,1.82192]
[1779569428240,59.53,76723.38,0.1,-0.009,1e-05,1.81787]
[1779569429477,59.53,76723.38,0.1,-0.009,1e-05,1.81793]
[1779569432567,59.53,76751.02,0.1,-0.00885,1e-05,1.79107]
[1779569433433,59.53,76749.69,0.1,-0.00886,1e-05,1.79252]
[1779569433633,59.53,76749.69,0.1,-0.00886,1e-05,1.79252]
[1779569434997,59.53,76750.67,0.1,-0.00885,1e-05,1.79172]
[1779569438695,59.53,76738.45,0.1,-0.00892,1e-05,1.80339]
[1779569441632,59.53,76738.33,0.1,-0.00892,1e-05,1.80385]
[1779569441759,59.53,76738.33,0.1,-0.00892,1e-05,1.80385]
[1779569441873,59.53,76738.33,0.1,-0.00892,1e-05,1.80385]
[1779569444774,59.53,76748.09,0.1,-0.00887,1e-05,1.7949]
[1779569444870,59.53,76748.09,0.1,-0.00887,1e-05,1.7949]
[1779569445866,59.54,76741.92,0.1,-0.00891,1e-05,1.80085]
[1779569447842,59.54,76742.06,0.1,-0.00891,1e-05,1.80081]
[1779569450734,59.54,76748.44,0.1,-0.00887,1e-05,1.79512]
[1779569450857,59.54,76748.44,0.1,-0.00887,1e-05,1.79512]
[1779569458365,59.54,76734.72,0.1,-0.00895,1e-05,1.80882]
[1779569463400,59.54,76719.99,0.1,-0.00904,1e-05,1.82301]
[1779569468435,59.55,76715.14,0.1,-0.00906,1e-05,1.82782]
[1779569473478,59.55,76711.81,0.1,-0.00908,1e-05,1.83123]
[1779569478513,59.55,76703.41,0.1,-0.00913,1e-05,1.83935]
[1779569483547,59.55,76701.44,0.1,-0.00914,1e-05,1.84131]
[1779569488583,59.55,76699.27,0.1,-0.00915,1e-05,1.84347]
[1779569493621,59.55,76692.62,0.1,-0.00919,1e-05,1.84869]
[1779569498849,59.55,76682.02,0.1,-0.00924,1e-05,1.85885]
[1779569498949,59.55,76682.02,0.1,-0.00924,1e-05,1.85885]
[1779569498965,59.55,76682.02,0.1,-0.00924,1e-05,1.85885]
[1779569499908,59.55,76654.19,0.1,-0.0094,1e-05,1.88571]
[1779569500713,59.55,76654.19,0.1,-0.0094,1e-05,1.88571]
[1779569500779,59.55,76631.7,0.1,-0.00953,1e-05,1.90761]
[1779569502411,59.55,76629.49,0.1,-0.00954,1e-05,1.90968]
[1779569502734,59.55,76629.49,0.1,-0.00954,1e-05,1.90968]
[1779569506495,59.55,76631.69,0.1,-0.00953,1e-05,1.90713]
[1779569506741,59.55,76631.69,0.1,-0.00953,1e-05,1.90713]
[1779569508190,59.55,76629.22,0.1,-0.00954,1e-05,1.90936]
[1779569509788,59.54,76616.98,0.1,-0.00961,1e-05,1.9213]
[1779569513559,59.54,76608.23,0.1,-0.00966,1e-05,1.92941]
[1779569513839,59.54,76637.82,0.1,-0.00949,1e-05,1.90014]
[1779569514345,59.54,76637.82,0.1,-0.00949,1e-05,1.90014]
[1779569514828,59.54,76669.49,0.1,-0.00931,1e-05,1.86929]
[1779569515792,59.54,76669.49,0.1,-0.00931,1e-05,1.86929]
[1779569517168,59.54,76674.64,0.1,-0.00928,1e-05,1.86427]
[1779569517795,59.54,76674.64,0.1,-0.00928,1e-05,1.86427]
[1779569522862,59.54,76679.65,0.1,-0.00925,1e-05,1.85936]
[1779569527920,59.54,76681.03,0.1,-0.00924,1e-05,1.85799]
[1779569532430,59.54,76679.46,0.1,-0.00925,1e-05,1.85947]
[1779569537516,59.54,76701.2,0.1,-0.00913,1e-05,1.83879]
[1779569539313,59.54,76702.48,0.1,-0.00912,1e-05,1.83763]
[1779569539532,59.54,76702.48,0.1,-0.00912,1e-05,1.83763]
[1779569543547,59.54,76706.45,0.1,-0.0091,1e-05,1.83402]
[1779569549106,59.54,76693.05,0.1,-0.00918,1e-05,1.84693]
[1779569554142,59.54,76685.38,0.1,-0.00921,1e-05,1.85314]
[1779569559177,59.54,76669.52,0.1,-0.0093,1e-05,1.86836]
[1779569564968,59.54,76668.64,0.1,-0.00931,1e-05,1.86911]
[1779569568424,59.54,76676.34,0.1,-0.00926,1e-05,1.86161]
[1779569574184,59.54,76665.73,0.1,-0.00932,1e-05,1.87172]
[1779569574593,59.54,76664.97,0.1,-0.00933,1e-05,1.87243]
[1779569578622,59.54,76685.14,0.1,-0.00921,1e-05,1.85303]
[1779569582648,59.54,76682.46,0.1,-0.00923,1e-05,1.85562]
[1779569583365,59.54,76707.0,0.1,-0.00909,1e-05,1.83221]
[1779569584542,59.54,76707.0,0.1,-0.00909,1e-05,1.83221]
[1779569586436,59.54,76709.46,0.1,-0.00908,1e-05,1.82992]
[1779569586460,59.54,76709.46,0.1,-0.00908,1e-05,1.82992]
[1779569586555,59.54,76709.46,0.1,-0.00908,1e-05,1.82992]
[1779569592440,59.54,76699.59,0.1,-0.00913,1e-05,1.83952]
[1779569597475,59.54,76697.43,0.1,-0.00915,1e-05,1.84173]
[1779569602510,59.54,76696.25,0.1,-0.00915,1e-05,1.84301]
[1779569607545,59.54,76689.85,0.1,-0.00919,1e-05,1.8492]
[1779569612581,59.54,76702.29,0.1,-0.00912,1e-05,1.83623]
[1779569615152,59.55,76702.88,0.1,-0.00911,1e-05,1.8357]
[1779569615487,59.55,76702.31,0.1,-0.00912,1e-05,1.83627]
[1779569615609,59.55,76724.19,0.1,-0.009,1e-05,1.81557]
[1779569616616,59.55,76747.17,0.1,-0.00887,1e-05,1.79414]
[1779569618366,59.55,76750.64,0.1,-0.00885,1e-05,1.79101]
[1779569623665,59.55,76753.18,0.1,-0.00884,1e-05,1.78932]
[1779569628700,59.55,76750.44,0.1,-0.00886,1e-05,1.7924]
[1779569630025,59.55,76750.44,0.1,-0.00886,1e-05,1.7924]
[1779569632761,59.56,76755.34,0.1,-0.00884,1e-05,1.78815]
[1779569638771,59.56,76745.21,0.1,-0.0089,1e-05,1.79829]
[1779569643807,59.56,76745.36,0.1,-0.0089,1e-05,1.79864]
[1779569648841,59.57,76744.66,0.1,-0.0089,1e-05,1.79978]
[1779569651720,59.57,76745.96,0.1,-0.0089,1e-05,1.79876]
[1779569652295,59.57,76745.96,0.1,-0.0089,1e-05,1.79876]
[1779569654179,59.57,76724.62,0.1,-0.00901,1e-05,1.81898]
[1779569657338,59.57,76715.52,0.1,-0.00907,1e-05,1.8278]
[1779569663948,59.57,76703.23,0.1,-0.00914,1e-05,1.8398]
[1779569668983,59.57,76710.35,0.1,-0.0091,1e-05,1.83324]
[1779569670289,59.57,76710.35,0.1,-0.0091,1e-05,1.83324]
[1779569671989,59.57,76726.46,0.1,-0.00901,1e-05,1.81809]
[1779569678057,59.58,76740.42,0.1,-0.00893,1e-05,1.80444]
[1779569683092,59.58,76742.12,0.1,-0.00893,1e-05,1.80336]
[1779569688127,59.58,76738.0,0.1,-0.00895,1e-05,1.80771]
[1779569689416,59.58,76737.49,0.1,-0.00895,1e-05,1.80829]
[1779569692159,59.59,76774.37,0.1,-0.00876,1e-05,1.77428]
[1779569693434,59.59,76792.0,0.1,-0.00866,1e-05,1.75822]
[1779569693802,59.59,76792.0,0.1,-0.00866,1e-05,1.75822]
[1779569695671,59.59,76795.7,0.1,-0.00864,1e-05,1.75465]
[1779569696185,59.59,76798.48,0.1,-0.00863,1e-05,1.7523]
[1779569696586,59.59,76798.48,0.1,-0.00863,1e-05,1.7523]
[1779569697192,59.58,76799.17,0.1,-0.00862,1e-05,1.75132]
[1779569697935,59.58,76799.17,0.1,-0.00862,1e-05,1.75132]
[1779569698199,59.59,76798.61,0.1,-0.00863,1e-05,1.75203]
[1779569699514,59.58,76799.01,0.1,-0.00862,1e-05,1.7513]
[1779569699860,59.58,76799.01,0.1,-0.00862,1e-05,1.7513]
[1779569703673,59.57,76817.25,0.1,-0.00852,1e-05,1.73335]
[1779569704318,59.57,76817.25,0.1,-0.00852,1e-05,1.73335]
[1779569704241,59.57,76818.69,0.1,-0.00851,1e-05,1.73173]
[1779569704698,59.57,76818.69,0.1,-0.00851,1e-05,1.73173]
[1779569705249,59.57,76818.69,0.1,-0.00851,1e-05,1.73173]
[1779569705315,59.57,76820.6,0.1,-0.0085,1e-05,1.72968]
[1779569705567,59.57,76820.6,0.1,-0.0085,1e-05,1.72968]
[1779569705865,59.57,76820.6,0.1,-0.0085,1e-05,1.72968]
[1779569706953,59.57,76823.61,0.1,-0.00848,1e-05,1.72664]
[1779569707262,59.57,76823.66,0.1,-0.00848,1e-05,1.72629]
[1779569707804,59.57,76823.66,0.1,-0.00848,1e-05,1.72629]
[1779569708853,59.57,76818.59,0.1,-0.00851,1e-05,1.73111]
[1779569709276,59.57,76813.23,0.1,-0.00854,1e-05,1.73619]
[1779569712297,59.56,76835.0,0.1,-0.00842,1e-05,1.71558]
[1779569717365,59.56,76848.74,0.1,-0.00834,1e-05,1.70215]
[1779569722417,59.55,76874.85,0.1,-0.0082,1e-05,1.67746]
[1779569724624,59.55,76881.55,0.1,-0.00817,1e-05,1.67135]
[1779569724743,59.55,76881.55,0.1,-0.00817,1e-05,1.67135]
[1779569724935,59.54,76882.65,0.1,-0.00816,1e-05,1.67017]
[1779569726604,59.54,76905.64,0.1,-0.00805,0.0,1.64988]
[1779569729322,59.54,76907.72,0.1,-0.00804,0.0,1.64808]
[1779569729227,59.54,76957.11,0.1,-0.00779,0.0,1.60566]
[1779569729590,59.54,76957.11,0.1,-0.00779,0.0,1.60566]
[1779569729920,59.54,76986.48,0.1,-0.00765,0.0,1.58088]
[1779569731073,59.54,76986.48,0.1,-0.00765,0.0,1.58088]
[1779569731149,59.54,76994.15,0.1,-0.00761,0.0,1.5734]
[1779569731610,59.54,76994.15,0.1,-0.00761,0.0,1.5734]
[1779569732030,59.54,77002.46,0.1,-0.00757,0.0,1.56647]
[1779569733091,59.54,77002.46,0.1,-0.00757,0.0,1.56647]
[1779569733385,59.54,77002.46,0.1,-0.00757,0.0,1.56647]
[1779569734575,59.54,77023.29,0.1,-0.00748,0.0,1.54919]
[1779569736591,59.54,76978.44,0.1,-0.00769,0.0,1.58656]
[1779569738275,59.54,76978.44,0.1,-0.00769,0.0,1.58656]
[1779569738355,59.54,76958.15,0.1,-0.00778,0.0,1.60364]
[1779569743444,59.54,76961.68,0.1,-0.00777,0.0,1.60032]
[1779569745346,59.54,76965.97,0.1,-0.00774,0.0,1.59652]
[1779569747146,59.54,76966.21,0.1,-0.00774,0.0,1.59617]
[1779569748455,59.54,76959.14,0.1,-0.00778,0.0,1.60208]
[1779569753066,59.54,76958.61,0.1,-0.00778,0.0,1.60212]
[1779569753475,59.53,76951.11,0.1,-0.00781,0.0,1.6084]
[1779569756572,59.53,76944.55,0.1,-0.00784,0.0,1.61368]
[1779569761584,59.53,76964.03,0.1,-0.00774,0.0,1.59661]
[1779569762199,59.53,76985.67,0.1,-0.00764,0.0,1.57832]
[1779569762522,59.53,76985.67,0.1,-0.00764,0.0,1.57832]
[1779569764265,59.53,76996.69,0.1,-0.00759,0.0,1.56908]
[1779569764692,59.53,76993.26,0.1,-0.00761,0.0,1.57191]
[1779569764807,59.53,76965.28,0.1,-0.00774,0.0,1.59538]
[1779569767218,59.53,76950.61,0.1,-0.00781,0.0,1.60774]
[1779569767738,59.53,76952.52,0.1,-0.0078,0.0,1.60602]
[1779569768273,59.53,76972.29,0.1,-0.0077,0.0,1.58919]
[1779569769925,59.53,76981.63,0.1,-0.00766,0.0,1.58128]
[1779569770713,59.53,76977.0,0.1,-0.00768,0.0,1.58512]
[1779569774284,59.52,76972.62,0.1,-0.0077,0.0,1.58861]
[1779569774735,59.52,76973.95,0.1,-0.00769,0.0,1.58742]
[1779569778393,59.52,76978.66,0.1,-0.00767,0.0,1.5833]
[1779569783940,59.52,76973.53,0.1,-0.00769,0.0,1.58722]
[1779569788975,59.52,76967.39,0.1,-0.00772,0.0,1.59208]
[1779569794010,59.52,76964.91,0.1,-0.00772,0.0,1.59275]
[1779569799046,59.51,76963.04,0.1,-0.00773,0.0,1.59397]
[1779569802227,59.51,77001.33,0.1,-0.00755,0.0,1.5617]
[1779569807961,59.51,77003.28,0.1,-0.00754,0.0,1.56004]
[1779569813157,59.51,77015.85,0.1,-0.00748,0.0,1.5496]
[1779569816180,59.51,77044.64,0.1,-0.00735,0.0,1.52602]
[1779569817080,59.51,77044.64,0.1,-0.00735,0.0,1.52602]
[1779569817705,59.51,77037.23,0.1,-0.00738,0.0,1.53211]
[1779569821379,59.51,77055.26,0.1,-0.0073,0.0,1.5176]
[1779569822641,59.51,77046.99,0.1,-0.00734,0.0,1.52443]
[1779569823381,59.51,77046.99,0.1,-0.00734,0.0,1.52443]
[1779569826463,59.52,77048.99,0.1,-0.00733,0.0,1.52296]
[1779569830616,59.52,77080.95,0.1,-0.00719,0.0,1.49752]
[1779569831471,59.52,77080.95,0.1,-0.00719,0.0,1.49752]
[1779569833371,59.52,77071.65,0.1,-0.00723,0.0,1.50518]
[1779569834310,59.52,77041.96,0.1,-0.00737,0.0,1.52941]
[1779569836325,59.52,77064.66,0.1,-0.00727,0.0,1.5111]
[1779569837499,59.52,77064.66,0.1,-0.00727,0.0,1.5111]
[1779569842361,59.52,77063.37,0.1,-0.00727,0.0,1.51251]
[1779569846283,59.53,77064.55,0.1,-0.00727,0.0,1.51186]
[1779569848816,59.53,77060.08,0.1,-0.00729,0.0,1.5157]
[1779569849298,59.53,77060.08,0.1,-0.00729,0.0,1.5157]
[1779569852300,59.53,77056.78,0.1,-0.0073,0.0,1.51752]
[1779569854462,59.53,77083.59,0.1,-0.00718,0.0,1.49612]
[1779569859497,59.53,77102.3,0.1,-0.0071,0.0,1.48185]
[1779569864556,59.54,77120.98,0.1,-0.00702,0.0,1.46755]
[1779569868580,59.54,77100.66,0.1,-0.00712,0.0,1.48429]
[1779569873615,59.55,77113.02,0.1,-0.00707,0.0,1.47513]
[1779569877954,59.55,77106.05,0.1,-0.0071,0.0,1.48105]
[1779569878127,59.55,77106.15,0.1,-0.0071,0.0,1.48109]
[1779569879000,59.55,77106.15,0.1,-0.0071,0.0,1.48109]
[1779569879079,59.55,77096.36,0.1,-0.00714,0.0,1.48888]
[1779569885352,59.55,77085.31,0.1,-0.00719,0.0,1.49819]
[1779569887350,59.55,77081.83,0.1,-0.00721,0.0,1.50115]
[1779569889739,59.56,77085.22,0.1,-0.0072,0.0,1.4987]
[1779569892582,59.56,77067.46,0.1,-0.00728,0.0,1.51316]
[1779569894335,59.56,77061.75,0.1,-0.0073,0.0,1.51788]
[1779569899810,59.56,77077.81,0.1,-0.00723,0.0,1.50538]
[1779569904846,59.56,77069.14,0.1,-0.00727,0.0,1.51269]
[1779569909883,59.56,77062.14,0.1,-0.00731,0.0,1.51862]
[1779569914919,59.57,77084.39,0.1,-0.0072,0.0,1.49993]
[1779569920212,59.57,77086.02,0.1,-0.0072,0.0,1.49894]
[1779569926421,59.57,77070.97,0.1,-0.00727,0.0,1.51151]
[1779569932038,59.57,77080.34,0.1,-0.00723,0.0,1.50432]
[1779569937495,59.58,77079.56,0.1,-0.00723,0.0,1.50522]
[1779569943117,59.58,77082.57,0.1,-0.00722,0.0,1.50325]
[1779569947145,59.58,77108.52,0.1,-0.00711,0.0,1.48284]
[1779569950168,59.58,77135.09,0.1,-0.00699,0.0,1.46221]
[1779569955203,59.59,77136.98,0.1,-0.00699,0.0,1.46146]
[1779569960238,59.59,77143.14,0.1,-0.00697,0.0,1.45737]
[1779569965273,59.6,77158.05,0.1,-0.00691,0.0,1.44651]
[1779569970308,59.61,77168.02,0.1,-0.00687,0.0,1.43966]
[1779569975343,59.61,77173.16,0.1,-0.00685,0.0,1.43561]
[1779569978364,59.62,77194.13,0.1,-0.00676,0.0,1.42009]
[1779569982392,59.62,77174.23,0.1,-0.00685,0.0,1.43622]
[1779569987696,59.63,77158.23,0.1,-0.00692,0.0,1.4493]
[1779569989444,59.63,77181.44,0.1,-0.00683,0.0,1.43185]
[1779569994479,59.64,77191.56,0.1,-0.00679,0.0,1.42506]
[1779569999514,59.64,77202.02,0.1,-0.00675,0.0,1.41812]
[1779570002541,59.65,77235.79,0.1,-0.00661,0.0,1.39319]
[1779570007578,59.66,77255.68,0.1,-0.00654,0.0,1.37963]
[1779570008599,59.66,77255.68,0.1,-0.00654,0.0,1.37963]
[1779570008641,59.66,77269.84,0.1,-0.00648,0.0,1.36939]
[1779570009598,59.66,77290.34,0.1,-0.0064,0.0,1.35457]
[1779570010374,59.66,77290.34,0.1,-0.0064,0.0,1.35457]
[1779570010606,59.66,77298.28,0.1,-0.00637,0.0,1.34875]
[1779570010812,59.66,77298.28,0.1,-0.00637,0.0,1.34875]
[1779570011766,59.66,77303.1,0.1,-0.00635,0.0,1.34556]
[1779570012227,59.66,77303.1,0.1,-0.00635,0.0,1.34556]
[1779570012629,59.66,77285.05,0.1,-0.00642,0.0,1.35879]
[1779570014643,59.67,77252.49,0.1,-0.00656,0.0,1.3836]
[1779570019677,59.68,77256.04,0.1,-0.00655,0.0,1.38238]
[1779570024737,59.69,77270.62,0.1,-0.0065,0.0,1.37293]
[1779570025744,59.69,77296.14,0.1,-0.0064,0.0,1.35439]
[1779570027354,59.69,77301.04,0.1,-0.00638,0.0,1.35109]
[1779570027758,59.7,77298.95,0.1,-0.00639,0.0,1.35295]
[1779570027815,59.7,77298.95,0.1,-0.00639,0.0,1.35295]
[1779570028765,59.7,77297.49,0.1,-0.0064,0.0,1.35435]
[1779570032097,59.73,77292.01,0.1,-0.00644,0.0,1.36139]
[1779570032793,59.73,77272.28,0.1,-0.00652,0.0,1.37597]
[1779570033112,59.73,77272.28,0.1,-0.00652,0.0,1.37597]
[1779570033800,59.73,77265.84,0.1,-0.00655,0.0,1.38106]
[1779570035833,59.73,77243.74,0.1,-0.00664,0.0,1.39815]
[1779570040856,59.74,77270.16,0.1,-0.00654,0.0,1.37961]
[1779570043879,59.75,77249.32,0.1,-0.00663,0.0,1.39603]
[1779570048914,59.76,77234.85,0.1,-0.00669,0.0,1.40815]
[1779570051935,59.76,77268.83,0.1,-0.00656,0.0,1.38333]
[1779570054749,59.76,77279.32,0.1,-0.00652,0.0,1.3758]
[1779570054757,59.77,77284.84,0.1,-0.0065,0.0,1.37229]
[1779570059623,59.77,77270.68,0.1,-0.00655,0.0,1.38281]
[1779570059680,59.77,77258.2,0.1,-0.00661,0.0,1.39214]
[1779570062007,59.77,77229.76,0.1,-0.00673,0.0,1.41386]
[1779570067049,59.78,77234.4,0.1,-0.00671,0.0,1.41169]
[1779570073032,59.79,77238.35,0.1,-0.0067,0.0,1.40961]
[1779570078127,59.8,77247.54,0.1,-0.00667,0.0,1.4043]
[1779570083164,59.81,77237.78,0.1,-0.00672,0.0,1.41283]
[1779570086185,59.81,77212.31,0.1,-0.00683,0.0,1.43291]
[1779570091220,59.82,77210.54,0.1,-0.00684,0.0,1.43424]
[1779570096255,59.82,77201.82,0.1,-0.00688,0.0,1.44185]
[1779570101290,59.83,77210.11,0.1,-0.00685,0.0,1.43633]
[1779570106724,59.84,77209.6,0.1,-0.00686,0.0,1.43744]
[1779570112370,59.86,77218.07,0.1,-0.00684,0.0,1.43391]
[1779570117406,59.86,77228.5,0.1,-0.0068,0.0,1.42686]
[1779570122442,59.87,77221.33,0.1,-0.00683,0.0,1.43332]
[1779570127477,59.88,77230.49,0.1,-0.0068,0.0,1.42726]
[1779570132512,59.88,77209.72,0.1,-0.00689,0.0,1.44414]
[1779570137546,59.89,77206.84,0.1,-0.00691,0.0,1.44721]
[1779570143598,59.9,77215.47,0.1,-0.00688,0.0,1.44154]
[1779570148632,59.9,77219.08,0.1,-0.00687,0.0,1.43961]
[1779570153667,59.91,77214.21,0.1,-0.00689,0.0,1.44325]
[1779570157695,59.91,77189.98,0.1,-0.00699,0.0,1.4627]
[1779570159724,59.91,77152.64,0.1,-0.00716,0.0,1.49235]
[1779570161739,59.92,77126.82,0.1,-0.00728,0.0,1.51314]
[1779570163753,59.92,77100.3,0.1,-0.0074,0.0,1.53466]
[1779570167781,59.92,77078.95,0.1,-0.00749,0.0,1.55209]
[1779570171809,59.92,77046.55,0.1,-0.00764,0.0,1.57872]
[1779570176844,59.91,77050.12,0.1,-0.00762,0.0,1.57537]
[1779570181880,59.91,77042.3,0.1,-0.00766,0.0,1.58146]
[1779570186916,59.91,77015.59,0.1,-0.00778,0.0,1.60327]
[1779570189443,59.9,77002.54,0.1,-0.00784,0.0,1.61405]
[1779570189818,59.9,77002.54,0.1,-0.00784,0.0,1.61405]
[1779570190452,59.9,76998.91,0.1,-0.00786,0.0,1.61698]
[1779570192153,59.9,76995.67,0.1,-0.00787,0.0,1.61943]
[1779570192469,59.9,76995.67,0.1,-0.00787,0.0,1.61943]
[1779570194634,59.9,77006.05,0.1,-0.00782,0.0,1.61033]
[1779570196489,59.9,77005.53,0.1,-0.00782,0.0,1.61077]
[1779570202128,59.89,76998.53,0.1,-0.00785,0.0,1.61564]
[1779570202722,59.89,76998.53,0.1,-0.00785,0.0,1.61564]
[1779570204076,59.89,76978.16,0.1,-0.00795,0.0,1.63254]
[1779570205750,59.89,76978.16,0.1,-0.00795,0.0,1.63254]
[1779570205758,59.89,76949.51,0.1,-0.00809,0.0,1.65705]
[1779570207974,59.89,76944.55,0.1,-0.00811,0.0,1.66112]
[1779570208805,59.88,76946.4,0.1,-0.0081,0.0,1.65905]
[1779570210151,59.88,76921.8,0.1,-0.00822,1e-05,1.68028]
[1779570210796,59.88,76921.8,0.1,-0.00822,1e-05,1.68028]
[1779570212973,59.88,76899.2,0.1,-0.00833,1e-05,1.69851]
[1779570213755,59.88,76893.64,0.1,-0.00835,1e-05,1.70281]
[1779570213874,59.88,76893.64,0.1,-0.00835,1e-05,1.70281]
[1779570216680,59.87,76882.99,0.1,-0.0084,1e-05,1.71162]
[1779570216884,59.87,76882.99,0.1,-0.0084,1e-05,1.71162]
[1779570218034,59.87,76881.22,0.1,-0.00841,1e-05,1.71286]
[1779570218890,59.87,76880.78,0.1,-0.00841,1e-05,1.71292]
[1779570218898,59.87,76880.78,0.1,-0.00841,1e-05,1.71292]
[1779570218949,59.87,76880.78,0.1,-0.00841,1e-05,1.71292]
[1779570218972,59.86,76857.01,0.1,-0.00853,1e-05,1.7339]
[1779570219216,59.87,76819.57,0.1,-0.00873,1e-05,1.7681]
[1779570220556,59.87,76819.57,0.1,-0.00873,1e-05,1.7681]
[1779570220673,59.87,76822.85,0.1,-0.00871,1e-05,1.7652]
[1779570221179,59.87,76822.85,0.1,-0.00871,1e-05,1.7652]
[1779570222642,59.86,76822.72,0.1,-0.00871,1e-05,1.76489]
[1779570223225,59.86,76817.82,0.1,-0.00873,1e-05,1.76894]
[1779570225262,59.85,76858.35,0.1,-0.00851,1e-05,1.73087]
[1779570226077,59.85,76858.35,0.1,-0.00851,1e-05,1.73087]
[1779570226330,59.85,76858.35,0.1,-0.00851,1e-05,1.73087]
[1779570227276,59.85,76881.92,0.1,-0.00839,1e-05,1.70906]
[1779570229615,59.85,76867.44,0.1,-0.00846,1e-05,1.72168]
[1779570230342,59.84,76870.89,0.1,-0.00844,1e-05,1.71824]
[1779570232862,59.84,76869.86,0.1,-0.00844,1e-05,1.71849]
[1779570233360,59.84,76857.84,0.1,-0.0085,1e-05,1.72894]
[1779570239362,59.82,76853.15,0.1,-0.00851,1e-05,1.73062]
[1779570243395,59.81,76876.72,0.1,-0.00838,1e-05,1.70812]
[1779570247164,59.81,76878.57,0.1,-0.00837,1e-05,1.70551]
[1779570247361,59.81,76878.57,0.1,-0.00837,1e-05,1.70551]
[1779570252200,59.8,76896.72,0.1,-0.00827,1e-05,1.68799]
[1779570252553,59.8,76896.72,0.1,-0.00827,1e-05,1.68799]
[1779570255529,59.79,76904.34,0.1,-0.00822,1e-05,1.68049]
[1779570255703,59.79,76904.34,0.1,-0.00822,1e-05,1.68049]
[1779570264545,59.78,76907.38,0.1,-0.00819,1e-05,1.67527]
[1779570269580,59.77,76894.66,0.1,-0.00825,1e-05,1.68512]
[1779570274615,59.76,76900.51,0.1,-0.00821,1e-05,1.67749]
[1779570279650,59.75,76898.04,0.1,-0.00821,1e-05,1.67835]
[1779570284697,59.74,76913.63,0.1,-0.00813,0.0,1.66339]
[1779570289728,59.74,76939.03,0.1,-0.008,0.0,1.64028]
[1779570294763,59.73,76935.89,0.1,-0.00801,0.0,1.64207]
[1779570299800,59.73,76934.58,0.1,-0.00801,0.0,1.64227]
[1779570301813,59.72,76877.22,0.1,-0.00829,1e-05,1.69205]
[1779570306856,59.71,76880.65,0.1,-0.00827,1e-05,1.68764]
[1779570307863,59.71,76941.23,0.1,-0.00797,0.0,1.63457]
[1779570310205,59.71,76941.93,0.1,-0.00796,0.0,1.63365]
[1779570311525,59.71,76937.77,0.1,-0.00798,0.0,1.63708]
[1779570314285,59.71,76931.22,0.1,-0.00801,0.0,1.64223]
[1779570314540,59.71,76931.22,0.1,-0.00801,0.0,1.64223]
[1779570315390,59.71,76922.31,0.1,-0.00805,0.0,1.64977]
[1779570316605,59.7,76918.45,0.1,-0.00807,0.0,1.65293]
[1779570321682,59.7,76917.05,0.1,-0.00807,0.0,1.65318]
[1779570326996,59.69,76910.22,0.1,-0.0081,0.0,1.65793]
[1779570327238,59.69,76910.22,0.1,-0.0081,0.0,1.65793]
[1779570328547,59.69,76903.2,0.1,-0.00813,0.0,1.66385]
[1779570330986,59.69,76904.64,0.1,-0.00812,0.0,1.66216]
[1779570331583,59.68,76904.45,0.1,-0.00812,0.0,1.66099]
[1779570337074,59.68,76908.84,0.1,-0.00809,0.0,1.65584]
[1779570342109,59.67,76909.58,0.1,-0.00808,0.0,1.65415]
[1779570347144,59.66,76914.12,0.1,-0.00805,0.0,1.64916]
[1779570347822,59.66,76914.12,0.1,-0.00805,0.0,1.64916]
[1779570350451,59.66,76907.54,0.1,-0.00808,0.0,1.65405]
[1779570351561,59.66,76908.63,0.1,-0.00807,0.0,1.6529]
[1779570352483,59.66,76908.79,0.1,-0.00807,0.0,1.65255]
[1779570353186,59.66,76909.55,0.1,-0.00807,0.0,1.65222]
[1779570358220,59.67,76903.68,0.1,-0.00811,0.0,1.65895]
[1779570363258,59.68,76892.52,0.1,-0.00817,1e-05,1.67024]
[1779570364561,59.68,76892.52,0.1,-0.00817,1e-05,1.67024]
[1779570366124,59.68,76892.05,0.1,-0.00817,1e-05,1.67095]
[1779570368699,59.68,76885.43,0.1,-0.00821,1e-05,1.67763]
[1779570369139,59.68,76885.43,0.1,-0.00821,1e-05,1.67763]
[1779570374048,59.7,76888.92,0.1,-0.0082,1e-05,1.67627]
[1779570374213,59.7,76888.75,0.1,-0.00821,1e-05,1.67642]
[1779570379369,59.71,76888.45,0.1,-0.00822,1e-05,1.67841]
[1779570384405,59.71,76867.42,0.1,-0.00833,1e-05,1.69834]
[1779570389440,59.72,76859.68,0.1,-0.00838,1e-05,1.7064]
[1779570390626,59.72,76859.68,0.1,-0.00838,1e-05,1.7064]
[1779570390805,59.72,76859.68,0.1,-0.00838,1e-05,1.7064]
[1779570391977,59.72,76860.06,0.1,-0.00838,1e-05,1.70629]
[1779570392279,59.73,76871.53,0.1,-0.00831,1e-05,1.69518]
[1779570394103,59.73,76874.92,0.1,-0.0083,1e-05,1.69242]
[1779570394289,59.73,76877.28,0.1,-0.00829,1e-05,1.69059]
[1779570397002,59.73,76876.36,0.1,-0.00829,1e-05,1.69191]
[1779570397307,59.73,76878.68,0.1,-0.00828,1e-05,1.69011]
[1779570397820,59.73,76878.68,0.1,-0.00828,1e-05,1.69011]
[1779570397897,59.73,76880.64,0.1,-0.00828,1e-05,1.68863]
[1779570398461,59.73,76880.64,0.1,-0.00828,1e-05,1.68863]
[1779570398924,59.73,76880.64,0.1,-0.00828,1e-05,1.68863]
[1779570399486,59.73,76886.32,0.1,-0.00824,1e-05,1.68333]
[1779570399511,59.73,76888.45,0.1,-0.00823,1e-05,1.68118]
[1779570400908,59.73,76888.45,0.1,-0.00823,1e-05,1.68118]
[1779570401836,59.73,76890.01,0.1,-0.00823,1e-05,1.68008]
[1779570401848,59.73,76896.26,0.1,-0.0082,1e-05,1.67486]
[1779570402674,59.73,76896.26,0.1,-0.0082,1e-05,1.67486]
[1779570402719,59.73,76896.5,0.1,-0.00819,1e-05,1.67439]
[1779570403794,59.73,76896.5,0.1,-0.00819,1e-05,1.67439]
[1779570408404,59.75,76907.66,0.1,-0.00815,0.0,1.6673]
[1779570408868,59.75,76907.66,0.1,-0.00815,0.0,1.6673]
[1779570409580,59.76,76933.74,0.1,-0.00803,0.0,1.6457]
[1779570411373,59.76,76939.52,0.1,-0.008,0.0,1.64128]
[1779570411818,59.76,76939.52,0.1,-0.008,0.0,1.64128]
[1779570414615,59.77,76916.59,0.1,-0.00813,0.0,1.66339]
[1779570415852,59.77,76916.59,0.1,-0.00813,0.0,1.66339]
[1779570415942,59.78,76913.54,0.1,-0.00815,0.0,1.6666]
[1779570421664,59.81,76924.45,0.1,-0.00812,0.0,1.66138]
[1779570423523,59.81,76926.02,0.1,-0.00811,0.0,1.66073]
[1779570424200,59.81,76926.02,0.1,-0.00811,0.0,1.66073]
[1779570424364,59.81,76943.73,0.1,-0.00803,0.0,1.6461]
[1779570424697,59.82,76994.15,0.1,-0.00779,0.0,1.60376]
[1779570425800,59.82,76994.15,0.1,-0.00779,0.0,1.60376]
[1779570425822,59.82,77019.58,0.1,-0.00767,0.0,1.58239]
[1779570426353,59.82,77019.58,0.1,-0.00767,0.0,1.58239]
[1779570426708,59.83,77021.79,0.1,-0.00766,0.0,1.5814]
[1779570427777,59.83,77021.79,0.1,-0.00766,0.0,1.5814]
[1779570433758,59.86,77009.26,0.1,-0.00776,0.0,1.59769]
[1779570438793,59.89,77003.34,0.1,-0.00781,0.0,1.60674]
[1779570443831,59.92,77006.99,0.1,-0.00781,0.0,1.60765]
[1779570447442,59.93,77003.09,0.1,-0.00784,0.0,1.61334]
[1779570448746,59.94,77002.33,0.1,-0.00785,0.0,1.61477]
[1779570448983,59.94,77002.33,0.1,-0.00785,0.0,1.61477]
[1779570449050,59.94,76998.14,0.1,-0.00787,0.0,1.61912]
[1779570450207,59.94,76998.14,0.1,-0.00787,0.0,1.61912]
[1779570450764,59.94,76996.32,0.1,-0.00789,0.0,1.62102]
[1779570451290,59.94,76996.32,0.1,-0.00789,0.0,1.62102]
[1779570453830,59.95,76995.61,0.1,-0.00789,0.0,1.62159]
[1779570456241,59.96,76993.28,0.1,-0.0079,0.0,1.62427]
[1779570456845,59.96,76992.74,0.1,-0.00791,0.0,1.62542]
[1779570459792,59.96,76992.32,0.1,-0.00792,0.0,1.62646]
[1779570460032,59.96,76992.32,0.1,-0.00792,0.0,1.62646]
[1779570462503,59.97,76986.81,0.1,-0.00795,0.0,1.63217]
[1779570463026,59.97,76986.81,0.1,-0.00795,0.0,1.63217]
[1779570469212,59.98,77006.32,0.1,-0.00787,0.0,1.61755]
[1779570471150,59.99,77017.09,0.1,-0.00782,0.0,1.60913]
[1779570472817,59.99,77023.32,0.1,-0.00779,0.0,1.60462]
[1779570475651,60.0,77021.33,0.1,-0.00781,0.0,1.60741]
[1779570475826,60.0,77021.33,0.1,-0.00781,0.0,1.60741]
[1779570477066,60.01,77052.83,0.1,-0.00766,0.0,1.58176]
[1779570481089,60.01,77060.53,0.1,-0.00763,0.0,1.57662]
[1779570481854,60.02,77058.69,0.1,-0.00765,0.0,1.57857]
[1779570484126,60.02,77057.09,0.1,-0.00766,0.0,1.58074]
[1779570484876,60.02,77055.02,0.1,-0.00767,0.0,1.58287]
[1779570488956,60.04,77063.79,0.1,-0.00764,0.0,1.57723]
[1779570489976,60.04,77061.87,0.1,-0.00765,0.0,1.57924]
[1779570495197,60.06,77052.11,0.1,-0.00771,0.0,1.59007]
[1779570497211,60.06,77028.15,0.1,-0.00783,0.0,1.61098]
[1779570502246,60.07,77035.82,0.1,-0.0078,0.0,1.60634]
[1779570507282,60.09,77049.35,0.1,-0.00775,0.0,1.59682]
[1779570512316,60.1,77058.0,0.1,-0.00771,0.0,1.59044]
[1779570517353,60.11,77062.54,0.1,-0.0077,0.0,1.58903]
[1779570522389,60.13,77046.25,0.1,-0.00779,0.0,1.60456]
[1779570524875,60.13,77046.29,0.1,-0.00779,0.0,1.6049]
[1779570525249,60.13,77046.29,0.1,-0.00779,0.0,1.6049]
[1779570526827,60.13,77031.09,0.1,-0.00787,0.0,1.61844]
[1779570527260,60.13,77031.09,0.1,-0.00787,0.0,1.61844]
[1779570527528,60.14,77028.79,0.1,-0.00788,0.0,1.62073]
[1779570528267,60.14,77028.79,0.1,-0.00788,0.0,1.62073]
[1779570531192,60.14,77014.45,0.1,-0.00796,0.0,1.63392]
[1779570531335,60.14,77014.45,0.1,-0.00796,0.0,1.63392]
[1779570537494,60.16,76993.4,0.1,-0.00807,0.0,1.6543]
[1779570542530,60.17,76988.96,0.1,-0.0081,0.0,1.65947]
[1779570546050,60.17,76990.01,0.1,-0.0081,0.0,1.65909]
[1779570546479,60.17,76984.39,0.1,-0.00813,0.0,1.66421]
[1779570549091,60.17,76972.35,0.1,-0.00819,0.0,1.67517]
[1779570549495,60.18,76970.58,0.1,-0.0082,0.0,1.67694]
[1779570554620,60.18,76975.9,0.1,-0.00818,0.0,1.67374]
[1779570559655,60.19,76979.14,0.1,-0.00817,0.0,1.67211]
[1779570564693,60.2,76978.04,0.1,-0.00819,0.0,1.67426]
[1779570569728,60.21,76981.03,0.1,-0.00818,0.0,1.67288]
[1779570574763,60.22,76981.58,0.1,-0.00818,0.0,1.67251]
[1779570579798,60.22,76977.7,0.1,-0.0082,0.0,1.67706]
[1779570584834,60.23,76980.25,0.1,-0.0082,0.0,1.67603]
[1779570589869,60.24,76989.07,0.1,-0.00816,0.0,1.66959]
[1779570594905,60.25,76987.86,0.1,-0.00817,0.0,1.67188]
[1779570599940,60.25,76991.42,0.1,-0.00816,0.0,1.67]
[1779570604977,60.26,77011.73,0.1,-0.00807,0.0,1.6537]
[1779570609006,60.27,76992.34,0.1,-0.00817,0.0,1.67148]
[1779570614040,60.28,77001.72,0.1,-0.00813,0.0,1.66455]
[1779570615526,60.28,77009.92,0.1,-0.00809,0.0,1.65772]
[1779570620082,60.29,77034.74,0.1,-0.00798,0.0,1.63776]
[1779570622097,60.29,77053.82,0.1,-0.00789,0.0,1.62216]
[1779570623306,60.29,77053.82,0.1,-0.00789,0.0,1.62216]
[1779570624548,60.3,77059.83,0.1,-0.00786,0.0,1.61775]
[1779570630153,60.31,77046.84,0.1,-0.00794,0.0,1.63072]
[1779570635189,60.32,77039.33,0.1,-0.00798,0.0,1.63752]
[1779570640224,60.33,77035.6,0.1,-0.008,0.0,1.64219]
[1779570645259,60.34,77026.01,0.1,-0.00806,0.0,1.65181]
[1779570650294,60.35,77020.75,0.1,-0.00809,0.0,1.65767]
[1779570656336,60.36,77015.58,0.1,-0.00812,0.0,1.66366]
[1779570661371,60.36,77015.86,0.1,-0.00813,0.0,1.66466]
[1779570666406,60.37,77019.54,0.1,-0.00812,0.0,1.66271]
[1779570670442,60.38,77018.46,0.1,-0.00813,0.0,1.66439]
[1779570670526,60.38,76998.76,0.1,-0.00823,0.0,1.68172]
[1779570671000,60.38,76998.76,0.1,-0.00823,0.0,1.68172]
[1779570675549,60.38,76982.96,0.1,-0.00831,1e-05,1.69658]
[1779570676026,60.38,76982.96,0.1,-0.00831,1e-05,1.69658]
[1779570678892,60.39,76993.14,0.1,-0.00826,0.0,1.68846]
[1779570679036,60.39,76993.14,0.1,-0.00826,0.0,1.68846]
[1779570682570,60.39,76995.43,0.1,-0.00826,0.0,1.68729]
[1779570683053,60.39,76995.43,0.1,-0.00826,0.0,1.68729]
[1779570686343,60.4,76995.21,0.1,-0.00826,0.0,1.68788]
[1779570687071,60.4,76993.75,0.1,-0.00827,0.0,1.68936]
[1779570693095,60.41,76968.76,0.1,-0.0084,1e-05,1.71128]
[1779570698650,60.41,76948.6,0.1,-0.0085,1e-05,1.7302]
[1779570703685,60.42,76939.24,0.1,-0.00856,1e-05,1.73919]
[1779570708720,60.42,76939.94,0.1,-0.00855,1e-05,1.73911]
[1779570713755,60.42,76965.63,0.1,-0.00843,1e-05,1.71687]
[1779570714927,60.42,76965.63,0.1,-0.00843,1e-05,1.71687]
[1779570719489,60.43,76960.74,0.1,-0.00846,1e-05,1.72183]
[1779570721971,60.43,76964.09,0.1,-0.00844,1e-05,1.71932]
[1779570722497,60.43,76964.09,0.1,-0.00844,1e-05,1.71932]
[1779570729458,60.44,76970.66,0.1,-0.00841,1e-05,1.71464]
[1779570734903,60.44,76961.49,0.1,-0.00847,1e-05,1.72382]
[1779570736953,60.44,76960.53,0.1,-0.00847,1e-05,1.72482]
[1779570737646,60.45,76950.52,0.1,-0.00852,1e-05,1.73387]
[1779570740582,60.45,76930.47,0.1,-0.00863,1e-05,1.75207]
[1779570740711,60.45,76930.68,0.1,-0.00863,1e-05,1.75197]
[1779570743268,60.45,76930.44,0.1,-0.00863,1e-05,1.75238]
[1779570743727,60.45,76930.23,0.1,-0.00863,1e-05,1.75267]
[1779570746405,60.45,76921.61,0.1,-0.00868,1e-05,1.76063]
[1779570746741,60.45,76931.11,0.1,-0.00863,1e-05,1.75214]
[1779570752022,60.46,76940.46,0.1,-0.00858,1e-05,1.74323]
[1779570757057,60.46,76933.69,0.1,-0.00862,1e-05,1.74983]
[1779570762092,60.46,76937.67,0.1,-0.0086,1e-05,1.74676]
[1779570764580,60.46,76941.38,0.1,-0.00858,1e-05,1.74354]
[1779570765851,60.46,76938.0,0.1,-0.0086,1e-05,1.74678]
[1779570767659,60.46,76936.27,0.1,-0.00861,1e-05,1.74854]
[1779570768327,60.46,76936.27,0.1,-0.00861,1e-05,1.74854]
[1779570769144,60.47,76910.05,0.1,-0.00875,1e-05,1.77242]
[1779570774179,60.47,76903.37,0.1,-0.00878,1e-05,1.77875]
[1779570779213,60.47,76903.39,0.1,-0.00878,1e-05,1.77896]
[1779570783459,60.47,76922.24,0.1,-0.00869,1e-05,1.76206]
[1779570788282,60.47,76946.78,0.1,-0.00856,1e-05,1.74047]
[1779570793317,60.48,76962.7,0.1,-0.00848,1e-05,1.72692]
[1779570798352,60.48,76967.97,0.1,-0.00846,1e-05,1.72295]
[1779570803387,60.49,76987.49,0.1,-0.00837,1e-05,1.70652]
[1779570806157,60.49,76989.04,0.1,-0.00836,1e-05,1.70551]
[1779570806264,60.49,76989.04,0.1,-0.00836,1e-05,1.70551]
[1779570806990,60.49,76989.36,0.1,-0.00836,1e-05,1.70541]
[1779570812450,60.5,76983.87,0.1,-0.00839,1e-05,1.71045]
[1779570817485,60.5,76979.78,0.1,-0.00842,1e-05,1.71489]
[1779570822520,60.51,76981.05,0.1,-0.00841,1e-05,1.71459]
[1779570827555,60.51,76983.5,0.1,-0.00841,1e-05,1.71326]
[1779570832590,60.52,76983.82,0.1,-0.00841,1e-05,1.71381]
[1779570837625,60.53,76969.22,0.1,-0.00849,1e-05,1.72754]
[1779570842660,60.53,76958.36,0.1,-0.00855,1e-05,1.73789]
[1779570847695,60.53,76944.77,0.1,-0.00862,1e-05,1.75063]
[1779570851850,60.53,76942.07,0.1,-0.00864,1e-05,1.75334]
[1779570851896,60.53,76942.07,0.1,-0.00864,1e-05,1.75334]
[1779570853564,60.54,76936.22,0.1,-0.00867,1e-05,1.7588]
[1779570853598,60.54,76902.63,0.1,-0.00884,1e-05,1.78938]
[1779570854991,60.54,76887.76,0.1,-0.00892,1e-05,1.80303]
[1779570859034,60.54,76885.23,0.1,-0.00894,1e-05,1.80539]
[1779570864814,60.54,76888.16,0.1,-0.00892,1e-05,1.80266]
[1779570869850,60.54,76880.03,0.1,-0.00896,1e-05,1.81015]
[1779570874305,60.54,76877.86,0.1,-0.00897,1e-05,1.81094]
[1779570879920,60.54,76883.75,0.1,-0.00894,1e-05,1.80536]
[1779570884955,60.54,76886.78,0.1,-0.00892,1e-05,1.80255]
[1779570887742,60.54,76887.37,0.1,-0.00892,1e-05,1.80201]
[1779570897044,60.53,76883.28,0.1,-0.00894,1e-05,1.8057]
[1779570901296,60.53,76881.84,0.1,-0.00895,1e-05,1.807]
[1779570907126,60.53,76886.58,0.1,-0.00892,1e-05,1.80258]
[1779570911328,60.53,76903.12,0.1,-0.00883,1e-05,1.78742]
[1779570915191,60.54,76924.55,0.1,-0.00872,1e-05,1.76808]
[1779570920226,60.54,76919.96,0.1,-0.00875,1e-05,1.77252]
[1779570925261,60.54,76913.06,0.1,-0.00879,1e-05,1.77901]
[1779570930296,60.54,76911.93,0.1,-0.00879,1e-05,1.78022]
[1779570935331,60.54,76934.23,0.1,-0.00867,1e-05,1.75905]
[1779570940366,60.54,76915.94,0.1,-0.00877,1e-05,1.77589]
[1779570941016,60.54,76915.94,0.1,-0.00877,1e-05,1.77589]
[1779570942358,60.54,76906.94,0.1,-0.00882,1e-05,1.78413]
[1779570944040,60.54,76889.6,0.1,-0.00891,1e-05,1.80004]
[1779570944379,60.54,76889.6,0.1,-0.00891,1e-05,1.80004]
[1779570944390,60.54,76889.6,0.1,-0.00891,1e-05,1.80004]
[1779570949429,60.54,76889.77,0.1,-0.00891,1e-05,1.79987]
[1779570954464,60.54,76893.11,0.1,-0.00889,1e-05,1.79681]
[1779570955151,60.54,76893.11,0.1,-0.00889,1e-05,1.79681]
[1779570956929,60.54,76870.39,0.1,-0.00901,1e-05,1.81776]
[1779570958594,60.54,76867.77,0.1,-0.00902,1e-05,1.82016]
[1779570959002,60.54,76865.64,0.1,-0.00904,1e-05,1.8221]
[1779570962070,60.54,76845.41,0.1,-0.00914,1e-05,1.84079]
[1779570963128,60.54,76850.45,0.1,-0.00912,1e-05,1.836]
[1779570964041,60.54,76856.66,0.1,-0.00908,1e-05,1.83014]
[1779570965491,60.54,76864.64,0.1,-0.00904,1e-05,1.82266]
[1779570965499,60.54,76864.64,0.1,-0.00904,1e-05,1.82266]
[1779570966063,60.54,76865.53,0.1,-0.00903,1e-05,1.82179]
[1779570971073,60.54,76868.5,0.1,-0.00902,1e-05,1.81887]
[1779570971355,60.54,76868.5,0.1,-0.00902,1e-05,1.81887]
[1779570974405,60.54,76838.69,0.1,-0.00918,1e-05,1.84653]
[1779570975047,60.54,76835.94,0.1,-0.00919,1e-05,1.84903]
[1779570975395,60.54,76835.94,0.1,-0.00919,1e-05,1.84903]
[1779570977626,60.54,76817.0,0.1,-0.0093,1e-05,1.86661]
[1779570982661,60.53,76814.76,0.1,-0.0093,1e-05,1.86814]
[1779570986689,60.53,76837.07,0.1,-0.00918,1e-05,1.84664]
[1779570991724,60.53,76837.34,0.1,-0.00917,1e-05,1.84481]
[1779570996759,60.52,76837.02,0.1,-0.00917,1e-05,1.84475]
[1779571001794,60.52,76840.67,0.1,-0.00915,1e-05,1.84098]
[1779571005822,60.52,76860.94,0.1,-0.00904,1e-05,1.82181]
[1779571008044,60.52,76873.9,0.1,-0.00897,1e-05,1.80971]
[1779571008257,60.52,76873.9,0.1,-0.00897,1e-05,1.80971]
[1779571010225,60.52,76891.84,0.1,-0.00887,1e-05,1.79318]
[1779571010374,60.52,76891.84,0.1,-0.00887,1e-05,1.79318]
[1779571011864,60.52,76869.86,0.1,-0.00899,1e-05,1.81346]
[1779571012141,60.52,76869.86,0.1,-0.00899,1e-05,1.81346]
[1779571012375,60.52,76869.86,0.1,-0.00899,1e-05,1.81346]
[1779571015943,60.52,76869.47,0.1,-0.00899,1e-05,1.81378]
[1779571016913,60.52,76840.67,0.1,-0.00915,1e-05,1.84059]
[1779571018955,60.52,76831.51,0.1,-0.0092,1e-05,1.84918]
[1779571021646,60.52,76835.33,0.1,-0.00917,1e-05,1.84537]
[1779571021975,60.52,76835.03,0.1,-0.00917,1e-05,1.84558]
[1779571024539,60.52,76834.43,0.1,-0.00918,1e-05,1.84599]
[1779571024982,60.52,76812.29,0.1,-0.0093,1e-05,1.86681]
[1779571025984,60.52,76790.55,0.1,-0.00942,1e-05,1.88733]
[1779571027745,60.52,76790.55,0.1,-0.00942,1e-05,1.88733]
[1779571033878,60.51,76799.03,0.1,-0.00937,1e-05,1.87836]
[1779571034049,60.51,76815.22,0.1,-0.00927,1e-05,1.86271]
[1779571035167,60.51,76815.22,0.1,-0.00927,1e-05,1.86271]
[1779571036062,60.51,76795.47,0.1,-0.00939,1e-05,1.8822]
[1779571036910,60.51,76795.47,0.1,-0.00939,1e-05,1.8822]
[1779571036921,60.51,76795.47,0.1,-0.00939,1e-05,1.8822]
[1779571037069,60.52,76792.48,0.1,-0.00941,1e-05,1.88536]
[1779571040664,60.52,76796.12,0.1,-0.00939,1e-05,1.88237]
[1779571040942,60.52,76794.47,0.1,-0.0094,1e-05,1.88419]
[1779571045914,60.52,76779.27,0.1,-0.00949,1e-05,1.89967]
[1779571046023,60.53,76778.64,0.1,-0.0095,1e-05,1.90049]
[1779571047693,60.53,76775.24,0.1,-0.00952,1e-05,1.90398]
[1779571049073,60.53,76777.16,0.1,-0.00951,1e-05,1.90233]
[1779571050508,60.53,76778.69,0.1,-0.0095,1e-05,1.90128]
[1779571052142,60.53,76776.45,0.1,-0.00951,1e-05,1.90243]
[1779571057210,60.54,76778.45,0.1,-0.0095,1e-05,1.90197]
[1779571062247,60.55,76765.23,0.1,-0.00959,1e-05,1.91573]
[1779571067283,60.55,76775.53,0.1,-0.00953,1e-05,1.90677]
[1779571072318,60.56,76788.77,0.1,-0.00946,1e-05,1.89508]
[1779571077359,60.57,76812.22,0.1,-0.00934,1e-05,1.87385]
[1779571080380,60.57,76840.69,0.1,-0.00919,1e-05,1.84779]
[1779571085417,60.58,76844.1,0.1,-0.00918,1e-05,1.84616]
[1779571090454,60.59,76824.16,0.1,-0.0093,1e-05,1.86647]
[1779571095487,60.6,76834.55,0.1,-0.00925,1e-05,1.85809]
[1779571100522,60.61,76839.27,0.1,-0.00923,1e-05,1.85508]
[1779571104554,60.61,76863.2,0.1,-0.00911,1e-05,1.83385]
[1779571106669,60.62,76866.83,0.1,-0.00909,1e-05,1.8308]
[1779571112766,60.62,76867.26,0.1,-0.00908,1e-05,1.8293]
[1779571118649,60.62,76870.46,0.1,-0.00906,1e-05,1.82603]
[1779571123684,60.61,76873.89,0.1,-0.00904,1e-05,1.82266]
[1779571128719,60.61,76877.49,0.1,-0.00902,1e-05,1.81918]
[1779571133754,60.61,76876.19,0.1,-0.00903,1e-05,1.82025]
[1779571138789,60.61,76879.13,0.1,-0.00901,1e-05,1.81742]
[1779571143824,60.61,76877.86,0.1,-0.00902,1e-05,1.81848]
[1779571148859,60.61,76882.07,0.1,-0.00899,1e-05,1.81451]
[1779571151888,60.61,76862.38,0.1,-0.0091,1e-05,1.83275]
[1779571155916,60.61,76843.58,0.1,-0.0092,1e-05,1.85015]
[1779571160951,60.61,76840.34,0.1,-0.00922,1e-05,1.85281]
[1779571165986,60.6,76843.42,0.1,-0.0092,1e-05,1.84953]
[1779571171022,60.6,76838.91,0.1,-0.00921,1e-05,1.85221]
[1779571176057,60.6,76839.42,0.1,-0.00921,1e-05,1.85133]
[1779571181092,60.6,76840.13,0.1,-0.0092,1e-05,1.85029]
[1779571186127,60.59,76837.46,0.1,-0.00922,1e-05,1.85233]
[1779571191162,60.59,76852.41,0.1,-0.00913,1e-05,1.838]
[1779571196196,60.59,76851.84,0.1,-0.00913,1e-05,1.83828]
[1779571200033,60.59,76851.88,0.1,-0.00913,1e-05,1.83819]
[1779571200320,60.59,76851.74,0.1,-0.00913,1e-05,1.83822]
[1779571200657,60.59,76851.74,0.1,-0.00913,1e-05,1.83822]
[1779571201988,60.59,76867.05,0.1,-0.00905,1e-05,1.8239]
[1779571202125,60.59,76867.05,0.1,-0.00905,1e-05,1.8239]
[1779571201993,60.59,76926.96,0.1,-0.00873,1e-05,1.76892]
[1779571203367,60.59,76936.2,0.1,-0.00868,1e-05,1.76057]
[1779571204005,60.59,76936.2,0.1,-0.00868,1e-05,1.76057]
[1779571206194,60.59,76920.32,0.1,-0.00877,1e-05,1.77524]
[1779571207017,60.59,76920.32,0.1,-0.00877,1e-05,1.77524]
[1779571212314,60.59,76916.76,0.1,-0.00879,1e-05,1.77891]
[1779571215126,60.59,76916.99,0.1,-0.00879,1e-05,1.77876]
[1779571215714,60.6,76917.09,0.1,-0.00879,1e-05,1.77873]
[1779571215875,60.6,76917.09,0.1,-0.00879,1e-05,1.77873]
[1779571215974,60.6,76936.4,0.1,-0.00869,1e-05,1.76129]
[1779571216241,60.6,76936.4,0.1,-0.00869,1e-05,1.76129]
[1779571217065,60.6,76936.4,0.1,-0.00869,1e-05,1.76129]
[1779571217148,60.6,76944.4,0.1,-0.00865,1e-05,1.75409]
[1779571218363,60.6,76999.34,0.1,-0.00837,1e-05,1.70538]
[1779571222755,60.6,77003.2,0.1,-0.00835,1e-05,1.70272]
[1779571224981,60.6,77002.91,0.1,-0.00835,1e-05,1.70337]
[1779571225747,60.6,77000.9,0.1,-0.00837,1e-05,1.70533]
[1779571229097,60.61,76995.73,0.1,-0.0084,1e-05,1.71043]
[1779571229760,60.61,76992.94,0.1,-0.00841,1e-05,1.71307]
[1779571231827,60.61,76984.83,0.1,-0.00845,1e-05,1.72058]
[1779571237257,60.62,76987.02,0.1,-0.00844,1e-05,1.71851]
[1779571239997,60.62,76985.79,0.1,-0.00845,1e-05,1.71994]
[1779571241357,60.62,76985.56,0.1,-0.00845,1e-05,1.72031]
[1779571244590,60.63,76985.58,0.1,-0.00846,1e-05,1.72097]
[1779571245371,60.63,76985.23,0.1,-0.00846,1e-05,1.72144]
[1779571251616,60.63,76988.6,0.1,-0.00845,1e-05,1.71965]
[1779571256651,60.64,76989.78,0.1,-0.00845,1e-05,1.71947]
[1779571261688,60.64,76984.75,0.1,-0.00848,1e-05,1.72477]
[1779571266726,60.65,76975.26,0.1,-0.00853,1e-05,1.73399]
[1779571272772,60.66,76979.15,0.1,-0.00852,1e-05,1.73144]
[1779571277808,60.66,76977.86,0.1,-0.00853,1e-05,1.73334]
[1779571282844,60.67,76991.29,0.1,-0.00846,1e-05,1.72216]
[1779571287879,60.67,76989.71,0.1,-0.00847,1e-05,1.72438]
[1779571292914,60.68,76994.08,0.1,-0.00845,1e-05,1.72019]
[1779571298957,60.68,76994.43,0.1,-0.00846,1e-05,1.72088]
[1779571303992,60.69,76999.31,0.1,-0.00844,1e-05,1.71739]
[1779571309027,60.69,77003.32,0.1,-0.00842,1e-05,1.71471]
[1779571314062,60.7,77002.23,0.1,-0.00843,1e-05,1.71653]
[1779571317107,60.7,77002.06,0.1,-0.00843,1e-05,1.71702]
[1779571319103,60.7,77003.72,0.1,-0.00843,1e-05,1.71589]
[1779571324179,60.71,76996.82,0.1,-0.00847,1e-05,1.72297]
[1779571329214,60.71,76989.61,0.1,-0.00851,1e-05,1.73012]
[1779571334249,60.72,76989.46,0.1,-0.00851,1e-05,1.73097]
[1779571339285,60.72,76974.61,0.1,-0.00859,1e-05,1.7449]
[1779571344319,60.73,76987.95,0.1,-0.00853,1e-05,1.73376]
[1779571349355,60.73,76975.75,0.1,-0.00859,1e-05,1.7453]
[1779571354390,60.73,76972.77,0.1,-0.00861,1e-05,1.74739]
[1779571360432,60.74,76981.14,0.1,-0.00857,1e-05,1.74064]
[1779571365467,60.74,76979.95,0.1,-0.00858,1e-05,1.74232]
[1779571370502,60.75,76977.63,0.1,-0.00859,1e-05,1.74498]
[1779571375536,60.75,76975.55,0.1,-0.00861,1e-05,1.7474]
[1779571380572,60.75,76975.68,0.1,-0.00861,1e-05,1.74784]
[1779571385610,60.76,76986.53,0.1,-0.00856,1e-05,1.73873]
[1779571390644,60.76,76987.34,0.1,-0.00856,1e-05,1.73864]
[1779571395886,60.76,76991.22,0.1,-0.00854,1e-05,1.73572]
[1779571401722,60.77,76988.08,0.1,-0.00856,1e-05,1.73944]
[1779571406757,60.77,76986.01,0.1,-0.00858,1e-05,1.74192]
[1779571411792,60.78,76984.92,0.1,-0.00858,1e-05,1.74234]
[1779571416827,60.78,76985.1,0.1,-0.00858,1e-05,1.74278]
[1779571421862,60.79,76976.77,0.1,-0.00863,1e-05,1.7508]
[1779571426897,60.79,76968.36,0.1,-0.00867,1e-05,1.75882]
[1779571432940,60.79,76963.38,0.1,-0.0087,1e-05,1.76381]
[1779571437975,60.79,76960.13,0.1,-0.00872,1e-05,1.76714]
[1779571443011,60.8,76960.11,0.1,-0.00872,1e-05,1.76755]
[1779571448048,60.8,76948.65,0.1,-0.00879,1e-05,1.77824]
[1779571453083,60.8,76948.77,0.1,-0.00879,1e-05,1.77841]
[1779571458118,60.8,76952.37,0.1,-0.00877,1e-05,1.7754]
[1779571463153,60.8,76953.85,0.1,-0.00876,1e-05,1.77435]
[1779571468188,60.81,76954.61,0.1,-0.00876,1e-05,1.77397]
[1779571472216,60.81,76928.53,0.1,-0.00889,1e-05,1.79673]
[1779571477251,60.81,76920.73,0.1,-0.00894,1e-05,1.80397]
[1779571482286,60.81,76901.08,0.1,-0.00904,1e-05,1.82207]
[1779571487321,60.81,76886.2,0.1,-0.00912,1e-05,1.83572]
[1779571492356,60.81,76899.31,0.1,-0.00905,1e-05,1.82336]
[1779571497391,60.81,76894.78,0.1,-0.00907,1e-05,1.82742]
[1779571502426,60.8,76868.65,0.1,-0.00921,1e-05,1.85163]
[1779571504440,60.8,76849.45,0.1,-0.00932,1e-05,1.86957]
[1779571509475,60.8,76850.4,0.1,-0.00931,1e-05,1.86809]
[1779571514514,60.8,76846.51,0.1,-0.00933,1e-05,1.87123]
[1779571518539,60.79,76827.14,0.1,-0.00943,1e-05,1.88902]
[1779571522564,60.79,76831.05,0.1,-0.00941,1e-05,1.88486]
[1779571524182,60.79,76792.86,0.1,-0.00962,1e-05,1.92122]
[1779571524750,60.79,76792.86,0.1,-0.00962,1e-05,1.92122]
[1779571530630,60.78,76794.21,0.1,-0.0096,1e-05,1.9185]
[1779571535665,60.77,76791.66,0.1,-0.00961,1e-05,1.91875]
[1779571540700,60.77,76785.77,0.1,-0.00964,1e-05,1.92341]
[1779571545735,60.76,76798.73,0.1,-0.00956,1e-05,1.90994]
[1779571547325,60.76,76798.73,0.1,-0.00956,1e-05,1.90994]
[1779571549248,60.76,76807.81,0.1,-0.0095,1e-05,1.90085]
[1779571554799,60.75,76809.9,0.1,-0.00948,1e-05,1.89771]
[1779571559834,60.75,76810.72,0.1,-0.00948,1e-05,1.89616]
[1779571564869,60.74,76810.73,0.1,-0.00947,1e-05,1.89538]
[1779571569904,60.74,76791.79,0.1,-0.00957,1e-05,1.91275]
[1779571574941,60.73,76788.95,0.1,-0.00958,1e-05,1.91457]
[1779571579977,60.73,76781.12,0.1,-0.00962,1e-05,1.92116]
[1779571585011,60.72,76780.09,0.1,-0.00962,1e-05,1.92114]
[1779571590046,60.72,76794.4,0.1,-0.00954,1e-05,1.90634]
[1779571595081,60.71,76798.88,0.1,-0.0095,1e-05,1.89997]
[1779571599634,60.71,76801.31,0.1,-0.00948,1e-05,1.89699]
[1779571600116,60.71,76802.2,0.1,-0.00948,1e-05,1.89598]
[1779571605151,60.72,76813.38,0.1,-0.00942,1e-05,1.88683]
[1779571606107,60.72,76813.38,0.1,-0.00942,1e-05,1.88683]
[1779571606321,60.72,76813.38,0.1,-0.00942,1e-05,1.88683]
[1779571606323,60.72,76803.07,0.1,-0.00948,1e-05,1.897]
[1779571611788,60.72,76804.43,0.1,-0.00948,1e-05,1.89683]
[1779571617242,60.72,76807.05,0.1,-0.00946,1e-05,1.89377]
[1779571622279,60.72,76803.21,0.1,-0.00948,1e-05,1.89665]
[1779571627314,60.71,76800.43,0.1,-0.00949,1e-05,1.89848]
[1779571632349,60.71,76796.47,0.1,-0.00951,1e-05,1.90141]
[1779571637384,60.7,76794.67,0.1,-0.00951,1e-05,1.90225]
[1779571642419,60.7,76789.9,0.1,-0.00954,1e-05,1.90592]
[1779571647455,60.69,76795.21,0.1,-0.0095,1e-05,1.89989]
[1779571648348,60.69,76795.21,0.1,-0.0095,1e-05,1.89989]
[1779571650759,60.69,76810.31,0.1,-0.00941,1e-05,1.88493]
[1779571656528,60.68,76810.8,0.1,-0.0094,1e-05,1.88238]
[1779571661563,60.68,76808.54,0.1,-0.00941,1e-05,1.88382]
[1779571664621,60.68,76810.58,0.1,-0.00939,1e-05,1.88158]
[1779571666171,60.67,76826.63,0.1,-0.0093,1e-05,1.86606]
[1779571670180,60.67,76841.44,0.1,-0.00922,1e-05,1.85165]
[1779571670291,60.67,76841.44,0.1,-0.00922,1e-05,1.85165]
[1779571674176,60.67,76837.3,0.1,-0.00924,1e-05,1.85512]
[1779571674311,60.67,76837.3,0.1,-0.00924,1e-05,1.85512]
[1779571679952,60.67,76835.15,0.1,-0.00925,1e-05,1.85672]
[1779571680336,60.67,76835.15,0.1,-0.00925,1e-05,1.85672]
[1779571682045,60.67,76833.16,0.1,-0.00926,1e-05,1.85842]
[1779571687747,60.66,76822.46,0.1,-0.00931,1e-05,1.8678]
[1779571692783,60.66,76811.81,0.1,-0.00937,1e-05,1.87733]
[1779571697818,60.65,76798.76,0.1,-0.00944,1e-05,1.88911]
[1779571702853,60.65,76789.48,0.1,-0.00949,1e-05,1.8972]
[1779571707888,60.64,76786.37,0.1,-0.0095,1e-05,1.89937]
[1779571710961,60.64,76782.51,0.1,-0.00952,1e-05,1.90275]
[1779571711707,60.64,76782.51,0.1,-0.00952,1e-05,1.90275]
[1779571710973,60.64,76778.14,0.1,-0.00954,1e-05,1.90679]
[1779571711918,60.64,76776.7,0.1,-0.00955,1e-05,1.90723]
[1779571716980,60.64,76781.44,0.1,-0.00952,1e-05,1.90181]
[1779571722016,60.63,76778.0,0.1,-0.00953,1e-05,1.90426]
[1779571727054,60.63,76770.57,0.1,-0.00957,1e-05,1.91053]
[1779571732087,60.62,76770.95,0.1,-0.00956,1e-05,1.90925]
[1779571737123,60.62,76764.46,0.1,-0.00959,1e-05,1.91461]
[1779571742158,60.61,76764.66,0.1,-0.00958,1e-05,1.91347]
[1779571747195,60.61,76778.02,0.1,-0.0095,1e-05,1.89974]
[1779571752230,60.6,76770.39,0.1,-0.00954,1e-05,1.90627]
[1779571757265,60.6,76763.12,0.1,-0.00958,1e-05,1.91244]
[1779571762300,60.59,76761.03,0.1,-0.00959,1e-05,1.91357]
[1779571767336,60.58,76748.13,0.1,-0.00965,1e-05,1.92519]
[1779571772372,60.58,76752.81,0.1,-0.00962,1e-05,1.91845]
[1779571777407,60.57,76750.99,0.1,-0.00962,1e-05,1.91934]
[1779571782442,60.57,76752.01,0.1,-0.00961,1e-05,1.9175]
[1779571787477,60.56,76751.02,0.1,-0.00961,1e-05,1.91759]
[1779571792512,60.56,76748.05,0.1,-0.00962,1e-05,1.91961]
[1779571796802,60.56,76743.66,0.1,-0.00965,1e-05,1.92335]
[1779571797475,60.55,76727.7,0.1,-0.00974,1e-05,1.93875]
[1779571797558,60.55,76697.34,0.1,-0.00991,1e-05,1.96846]
[1779571799246,60.55,76690.44,0.1,-0.00995,1e-05,1.97504]
[1779571800579,60.55,76658.32,0.1,-0.01014,1e-05,2.00663]
[1779571801041,60.55,76658.32,0.1,-0.01014,1e-05,2.00663]
[1779571801116,60.55,76658.32,0.1,-0.01014,1e-05,2.00663]
[1779571801866,60.55,76640.87,0.1,-0.01024,1e-05,2.02394]
[1779571802595,60.55,76610.82,0.1,-0.01042,1e-05,2.05464]
[1779571803059,60.55,76610.82,0.1,-0.01042,1e-05,2.05464]
[1779571803098,60.55,76610.82,0.1,-0.01042,1e-05,2.05464]
[1779571803640,60.55,76610.82,0.1,-0.01042,1e-05,2.05464]
[1779571803808,60.54,76576.46,0.1,-0.01063,1e-05,2.08982]
[1779571803990,60.54,76576.46,0.1,-0.01063,1e-05,2.08982]
[1779571804389,60.54,76576.46,0.1,-0.01063,1e-05,2.08982]
[1779571804746,60.54,76552.86,0.1,-0.01078,1e-05,2.11455]
[1779571805046,60.54,76552.86,0.1,-0.01078,1e-05,2.11455]
[1779571805487,60.54,76552.86,0.1,-0.01078,1e-05,2.11455]
[1779571806543,60.54,76537.96,0.1,-0.01088,1e-05,2.13028]
[1779571806767,60.54,76515.39,0.1,-0.01102,1e-05,2.1543]
[1779571808798,60.54,76483.08,0.1,-0.01123,1e-05,2.18908]
[1779571809721,60.54,76483.08,0.1,-0.01123,1e-05,2.18908]
[1779571809792,60.54,76501.98,0.1,-0.01111,1e-05,2.16869]
[1779571810881,60.54,76478.09,0.1,-0.01127,1e-05,2.19449]
[1779571813851,60.56,76458.09,0.1,-0.01141,1e-05,2.21841]
[1779571817883,60.66,76478.82,0.1,-0.01138,1e-05,2.2143]
[1779571818639,60.66,76478.82,0.1,-0.01138,1e-05,2.2143]
[1779571818890,60.66,76492.76,0.1,-0.01129,1e-05,2.19975]
[1779571819886,60.66,76492.76,0.1,-0.01129,1e-05,2.19975]
[1779571819902,60.66,76492.76,0.1,-0.01129,1e-05,2.19975]
[1779571819897,60.66,76513.39,0.1,-0.01116,1e-05,2.17761]
[1779571820885,60.66,76513.39,0.1,-0.01116,1e-05,2.17761]
[1779571821670,60.66,76521.88,0.1,-0.0111,1e-05,2.16781]
[1779571823836,60.65,76538.05,0.1,-0.01099,1e-05,2.14924]
[1779571823910,60.65,76538.05,0.1,-0.01099,1e-05,2.14924]
[1779571824899,60.65,76533.92,0.1,-0.01101,1e-05,2.15302]
[1779571824943,60.64,76493.24,0.1,-0.01127,1e-05,2.19612]
[1779571825855,60.64,76493.24,0.1,-0.01127,1e-05,2.19612]
[1779571825959,60.64,76489.89,0.1,-0.0113,1e-05,2.19992]
[1779571828123,60.64,76483.26,0.1,-0.01133,1e-05,2.20567]
[1779571828749,60.64,76483.26,0.1,-0.01133,1e-05,2.20567]
[1779571828916,60.64,76483.26,0.1,-0.01133,1e-05,2.20567]
[1779571828973,60.63,76482.23,0.1,-0.01133,1e-05,2.20605]
[1779571834119,60.65,76474.54,0.1,-0.0114,1e-05,2.21608]
[1779571835744,60.65,76479.3,0.1,-0.01137,1e-05,2.2122]
[1779571835844,60.66,76492.41,0.1,-0.01129,1e-05,2.19809]
[1779571836856,60.66,76492.41,0.1,-0.01129,1e-05,2.19809]
[1779571841455,60.64,76494.13,0.1,-0.01126,1e-05,2.19337]
[1779571841557,60.63,76501.17,0.1,-0.0112,1e-05,2.18434]
[1779571843091,60.63,76519.21,0.1,-0.01109,1e-05,2.16514]
[1779571846579,60.64,76516.11,0.1,-0.01111,1e-05,2.16894]
[1779571849735,60.64,76529.51,0.1,-0.01103,1e-05,2.15507]
[1779571849760,60.64,76552.84,0.1,-0.01088,1e-05,2.13081]
[1779571851087,60.64,76559.32,0.1,-0.01084,1e-05,2.12397]
[1779571851860,60.64,76559.32,0.1,-0.01084,1e-05,2.12397]
[1779571851909,60.64,76533.06,0.1,-0.01101,1e-05,2.15212]
[1779571856731,60.63,76527.89,0.1,-0.01103,1e-05,2.1557]
[1779571857117,60.63,76525.48,0.1,-0.01104,1e-05,2.15698]
[1779571861614,60.55,76530.63,0.1,-0.01093,1e-05,2.13864]
[1779571862166,60.52,76521.24,0.1,-0.01095,1e-05,2.14199]
[1779571863241,60.51,76549.29,0.1,-0.01077,1e-05,2.11171]
[1779571865237,60.51,76550.15,0.1,-0.01076,1e-05,2.11025]
[1779571866152,60.51,76551.17,0.1,-0.01075,1e-05,2.10863]
[1779571868504,60.5,76549.87,0.1,-0.01075,1e-05,2.10891]
[1779571869171,60.5,76551.79,0.1,-0.01073,1e-05,2.1058]
[1779571871391,60.49,76567.02,0.1,-0.01063,1e-05,2.08934]
[1779571872180,60.49,76580.68,0.1,-0.01055,1e-05,2.07462]
[1779571877340,60.47,76584.46,0.1,-0.01051,1e-05,2.06785]
[1779571882375,60.46,76580.1,0.1,-0.01052,1e-05,2.07003]
[1779571883784,60.46,76580.1,0.1,-0.01052,1e-05,2.07003]
[1779571889221,60.45,76584.51,0.1,-0.01048,1e-05,2.06263]
[1779571894459,60.43,76601.98,0.1,-0.01035,1e-05,2.04073]
[1779571899331,60.42,76600.03,0.1,-0.01035,1e-05,2.04107]
[1779571904530,60.41,76617.96,0.1,-0.01022,1e-05,2.02009]
[1779571909571,60.4,76607.95,0.1,-0.01027,1e-05,2.02842]
[1779571911672,60.39,76614.93,0.1,-0.01023,1e-05,2.02092]
[1779571914785,60.39,76621.6,0.1,-0.01018,1e-05,2.01304]
[1779571920647,60.37,76635.42,0.1,-0.01009,1e-05,1.99665]
[1779571925689,60.36,76635.33,0.1,-0.01008,1e-05,1.99509]
[1779571930724,60.35,76639.01,0.1,-0.01005,1e-05,1.98979]
[1779571935758,60.35,76632.39,0.1,-0.01008,1e-05,1.99486]
[1779571940793,60.34,76631.5,0.1,-0.01007,1e-05,1.99415]
[1779571945829,60.33,76635.17,0.1,-0.01004,1e-05,1.98885]
[1779571950864,60.32,76640.21,0.1,-0.01,1e-05,1.98225]
[1779571955900,60.31,76641.72,0.1,-0.00998,1e-05,1.97806]
[1779571960934,60.3,76629.66,0.1,-0.01004,1e-05,1.98871]
[1779571965973,60.29,76619.69,0.1,-0.01009,1e-05,1.9972]
[1779571971008,60.28,76620.85,0.1,-0.01008,1e-05,1.99443]
[1779571976044,60.27,76624.57,0.1,-0.01005,1e-05,1.98914]
[1779571981079,60.27,76633.94,0.1,-0.00998,1e-05,1.97828]
[1779571986114,60.26,76631.98,0.1,-0.00998,1e-05,1.97884]
[1779571991149,60.25,76621.65,0.1,-0.01004,1e-05,1.98775]
[1779571996185,60.24,76620.36,0.1,-0.01004,1e-05,1.98755]
[1779572001220,60.23,76624.03,0.1,-0.01001,1e-05,1.9824]
[1779572006255,60.22,76624.71,0.1,-0.00999,1e-05,1.98028]
[1779572011291,60.22,76630.53,0.1,-0.00995,1e-05,1.9718]
[1779572016325,60.21,76629.61,0.1,-0.00994,1e-05,1.97137]
[1779572021361,60.2,76629.16,0.1,-0.00994,1e-05,1.97049]
[1779572026396,60.19,76628.87,0.1,-0.00993,1e-05,1.96947]
[1779572031432,60.19,76637.97,0.1,-0.00987,1e-05,1.95911]
[1779572036568,60.18,76642.28,0.1,-0.00984,1e-05,1.95385]
[1779572038966,60.18,76648.03,0.1,-0.0098,1e-05,1.94767]
[1779572041509,60.17,76654.23,0.1,-0.00976,1e-05,1.94087]
[1779572041982,60.17,76654.23,0.1,-0.00976,1e-05,1.94087]
[1779572044770,60.17,76656.32,0.1,-0.00975,1e-05,1.93818]
[1779572045096,60.17,76656.32,0.1,-0.00975,1e-05,1.93818]
[1779572046540,60.17,76680.19,0.1,-0.00961,1e-05,1.91414]
[1779572047685,60.17,76680.19,0.1,-0.00961,1e-05,1.91414]
[1779572048109,60.17,76680.19,0.1,-0.00961,1e-05,1.91414]
[1779572050318,60.16,76685.8,0.1,-0.00957,1e-05,1.90818]
[1779572051122,60.16,76685.8,0.1,-0.00957,1e-05,1.90818]
[1779572053279,60.16,76687.26,0.1,-0.00956,1e-05,1.90616]
[1779572053388,60.16,76687.26,0.1,-0.00956,1e-05,1.90616]
[1779572056831,60.16,76699.09,0.1,-0.00949,1e-05,1.89441]
[1779572057404,60.16,76698.93,0.1,-0.00949,1e-05,1.89431]
[1779572062653,60.15,76702.13,0.1,-0.00947,1e-05,1.89062]
[1779572065674,60.15,76703.04,0.1,-0.00946,1e-05,1.8895]
[1779572071719,60.15,76709.01,0.1,-0.00942,1e-05,1.88171]
[1779572076754,60.14,76726.16,0.1,-0.00932,1e-05,1.86477]
[1779572081793,60.14,76737.08,0.1,-0.00925,1e-05,1.85395]
[1779572086828,60.14,76737.98,0.1,-0.00925,1e-05,1.85283]
[1779572091864,60.14,76754.54,0.1,-0.00916,1e-05,1.83693]
[1779572096160,60.14,76763.09,0.1,-0.00911,1e-05,1.82882]
[1779572096420,60.14,76760.73,0.1,-0.00912,1e-05,1.83103]
[1779572101934,60.14,76744.63,0.1,-0.00921,1e-05,1.84607]
[1779572106970,60.14,76744.47,0.1,-0.00921,1e-05,1.84605]
[1779572112006,60.13,76740.23,0.1,-0.00923,1e-05,1.8499]
[1779572117040,60.13,76730.67,0.1,-0.00928,1e-05,1.85877]
[1779572122074,60.13,76737.76,0.1,-0.00924,1e-05,1.85177]
[1779572125096,60.13,76761.02,0.1,-0.00911,1e-05,1.82967]
[1779572130131,60.13,76773.17,0.1,-0.00905,1e-05,1.81825]
[1779572134162,60.13,76791.83,0.1,-0.00894,1e-05,1.79979]
[1779572139197,60.13,76804.12,0.1,-0.00888,1e-05,1.78872]
[1779572144232,60.14,76805.7,0.1,-0.00887,1e-05,1.78759]
[1779572149268,60.14,76806.79,0.1,-0.00887,1e-05,1.78691]
[1779572154303,60.14,76806.77,0.1,-0.00887,1e-05,1.78726]
[1779572159337,60.14,76806.8,0.1,-0.00887,1e-05,1.78756]
[1779572164372,60.14,76807.74,0.1,-0.00887,1e-05,1.78701]
[1779572169407,60.15,76811.33,0.1,-0.00885,1e-05,1.78403]
[1779572172348,60.15,76810.67,0.1,-0.00885,1e-05,1.78471]
[1779572172428,60.15,76810.3,0.1,-0.00886,1e-05,1.78519]
[1779572173780,60.15,76810.3,0.1,-0.00886,1e-05,1.78519]
[1779572177463,60.16,76787.49,0.1,-0.00899,1e-05,1.80877]
[1779572182499,60.18,76784.49,0.1,-0.00902,1e-05,1.81388]
[1779572183834,60.18,76784.49,0.1,-0.00902,1e-05,1.81388]
[1779572183837,60.18,76785.57,0.1,-0.00902,1e-05,1.81333]
[1779572187807,60.19,76784.65,0.1,-0.00903,1e-05,1.81542]
[1779572194583,60.19,76785.41,0.1,-0.00902,1e-05,1.81434]
[1779572199617,60.19,76804.47,0.1,-0.00892,1e-05,1.79677]
[1779572204653,60.19,76792.75,0.1,-0.00899,1e-05,1.8078]
[1779572209689,60.19,76803.56,0.1,-0.00893,1e-05,1.7979]
[1779572214723,60.2,76806.56,0.1,-0.00891,1e-05,1.79532]
[1779572219758,60.2,76810.45,0.1,-0.00889,1e-05,1.79193]
[1779572224793,60.2,76810.93,0.1,-0.00889,1e-05,1.79172]
[1779572229828,60.2,76821.37,0.1,-0.00884,1e-05,1.78238]
[1779572234863,60.2,76824.76,0.1,-0.00882,1e-05,1.7796]
[1779572239898,60.2,76828.91,0.1,-0.0088,1e-05,1.77619]
[1779572244933,60.21,76830.73,0.1,-0.0088,1e-05,1.77505]
[1779572248961,60.21,76810.63,0.1,-0.00891,1e-05,1.79386]
[1779572253996,60.21,76808.35,0.1,-0.00891,1e-05,1.79505]
[1779572259031,60.21,76808.41,0.1,-0.00891,1e-05,1.79525]
[1779572261910,60.21,76807.67,0.1,-0.00892,1e-05,1.79603]
[1779572263087,60.21,76766.6,0.1,-0.00914,1e-05,1.83445]
[1779572264306,60.21,76766.6,0.1,-0.00914,1e-05,1.83445]
[1779572266896,60.21,76757.04,0.1,-0.00919,1e-05,1.84337]
[1779572267316,60.21,76757.04,0.1,-0.00919,1e-05,1.84337]
[1779572270859,60.21,76750.64,0.1,-0.00923,1e-05,1.84926]
[1779572273795,60.21,76751.7,0.1,-0.00922,1e-05,1.84808]
[1779572276454,60.21,76775.02,0.1,-0.00909,1e-05,1.82601]
[1779572276810,60.21,76779.32,0.1,-0.00907,1e-05,1.82198]
[1779572281614,60.21,76772.95,0.1,-0.0091,1e-05,1.82793]
[1779572281829,60.21,76772.95,0.1,-0.0091,1e-05,1.82793]
[1779572287267,60.21,76753.81,0.1,-0.00921,1e-05,1.84581]
[1779572292302,60.21,76747.68,0.1,-0.00924,1e-05,1.85139]
[1779572297337,60.21,76730.65,0.1,-0.00934,1e-05,1.86728]
[1779572302372,60.2,76724.92,0.1,-0.00936,1e-05,1.87234]
[1779572307407,60.2,76734.57,0.1,-0.00931,1e-05,1.86268]
[1779572312442,60.2,76739.72,0.1,-0.00927,1e-05,1.85622]
[1779572317477,60.2,76731.96,0.1,-0.00931,1e-05,1.86325]
[1779572321958,60.19,76729.16,0.1,-0.00933,1e-05,1.8656]
[1779572322322,60.19,76729.16,0.1,-0.00933,1e-05,1.8656]
[1779572322420,60.19,76729.16,0.1,-0.00933,1e-05,1.8656]
[1779572323048,60.19,76729.16,0.1,-0.00933,1e-05,1.86551]
[1779572323519,60.19,76696.49,0.1,-0.00951,1e-05,1.89685]
[1779572328554,60.19,76690.0,0.1,-0.00954,1e-05,1.90234]
[1779572333589,60.18,76701.66,0.1,-0.00947,1e-05,1.89035]
[1779572338624,60.18,76702.71,0.1,-0.00946,1e-05,1.8887]
[1779572343659,60.18,76711.1,0.1,-0.00941,1e-05,1.88002]
[1779572345673,60.18,76688.14,0.1,-0.00954,1e-05,1.90198]
[1779572350711,60.17,76686.32,0.1,-0.00955,1e-05,1.90299]
[1779572355746,60.17,76686.04,0.1,-0.00954,1e-05,1.90253]
[1779572360781,60.16,76696.69,0.1,-0.00948,1e-05,1.89152]
[1779572365816,60.16,76697.52,0.1,-0.00947,1e-05,1.8901]
[1779572370851,60.16,76685.46,0.1,-0.00954,1e-05,1.90112]
[1779572375887,60.15,76679.66,0.1,-0.00956,1e-05,1.90482]
[1779572380923,60.15,76654.85,0.1,-0.0097,1e-05,1.92833]
[1779572386965,60.14,76660.21,0.1,-0.00966,1e-05,1.92193]
[1779572392000,60.13,76653.95,0.1,-0.00969,1e-05,1.92714]
[1779572393657,60.13,76638.1,0.1,-0.00978,1e-05,1.94257]
[1779572394248,60.13,76638.1,0.1,-0.00978,1e-05,1.94257]
[1779572396755,60.13,76623.97,0.1,-0.00986,1e-05,1.95592]
[1779572397261,60.13,76623.97,0.1,-0.00986,1e-05,1.95592]
[1779572401881,60.12,76621.27,0.1,-0.00987,1e-05,1.95738]
[1779572402287,60.12,76621.27,0.1,-0.00987,1e-05,1.95738]
[1779572405313,60.12,76599.19,0.1,-0.01,1e-05,1.97872]
[1779572405774,60.12,76593.24,0.1,-0.01003,1e-05,1.98443]
[1779572405802,60.12,76593.24,0.1,-0.01003,1e-05,1.98443]
[1779572406306,60.12,76593.24,0.1,-0.01003,1e-05,1.98443]
[1779572408388,60.11,76590.34,0.1,-0.01004,1e-05,1.98644]
[1779572414167,60.1,76582.45,0.1,-0.01008,1e-05,1.99223]
[1779572419207,60.09,76595.56,0.1,-0.00999,1e-05,1.97748]
[1779572421219,60.09,76576.52,0.1,-0.0101,1e-05,1.99608]
[1779572424025,60.08,76560.32,0.1,-0.0102,1e-05,2.01187]
[1779572424322,60.08,76560.32,0.1,-0.0102,1e-05,2.01187]
[1779572427331,60.08,76554.42,0.1,-0.01022,1e-05,2.01678]
[1779572433306,60.06,76575.75,0.1,-0.01008,1e-05,1.99139]
[1779572438340,60.05,76573.27,0.1,-0.01008,1e-05,1.99229]
[1779572443375,60.04,76578.45,0.1,-0.01004,1e-05,1.98546]
[1779572448410,60.03,76574.85,0.1,-0.01005,1e-05,1.98752]
[1779572450186,60.03,76572.56,0.1,-0.01006,1e-05,1.98953]
[1779572451899,60.03,76579.41,0.1,-0.01002,1e-05,1.98198]
[1779572453960,60.03,76572.4,0.1,-0.01006,1e-05,1.98845]
[1779572455093,60.02,76566.36,0.1,-0.01009,1e-05,1.99425]
[1779572455919,60.02,76562.77,0.1,-0.01011,1e-05,1.99756]
[1779572456059,60.02,76562.77,0.1,-0.01011,1e-05,1.99756]
[1779572457473,60.02,76532.31,0.1,-0.01029,1e-05,2.02799]
[1779572457978,60.02,76532.31,0.1,-0.01029,1e-05,2.02799]
[1779572463515,60.0,76524.35,0.1,-0.01033,1e-05,2.03381]
[1779572467949,60.0,76523.36,0.1,-0.01033,1e-05,2.03323]
[1779572473585,59.98,76529.28,0.1,-0.01028,1e-05,2.02474]
[1779572478620,59.97,76546.84,0.1,-0.01016,1e-05,2.00495]
[1779572483655,59.96,76561.4,0.1,-0.01006,1e-05,1.98852]
[1779572488690,59.95,76540.8,0.1,-0.01018,1e-05,2.00789]
[1779572492721,59.95,76519.69,0.1,-0.01029,1e-05,2.0268]
[1779572497756,59.93,76487.73,0.1,-0.01048,1e-05,2.05792]
[1779572502792,59.92,76481.45,0.1,-0.0105,1e-05,2.06222]
[1779572507828,59.91,76483.84,0.1,-0.01048,1e-05,2.05745]
[1779572512863,59.9,76479.53,0.1,-0.01049,1e-05,2.05971]
[1779572517898,59.88,76488.73,0.1,-0.01042,1e-05,2.04796]
[1779572522935,59.87,76490.13,0.1,-0.0104,1e-05,2.04436]
[1779572527970,59.86,76501.37,0.1,-0.01032,1e-05,2.03068]
[1779572533005,59.85,76501.8,0.1,-0.0103,1e-05,2.02828]
[1779572538040,59.84,76501.91,0.1,-0.01029,1e-05,2.02624]
[1779572543074,59.83,76508.3,0.1,-0.01024,1e-05,2.01776]
[1779572548112,59.82,76510.9,0.1,-0.01021,1e-05,2.0133]
[1779572553422,59.81,76516.95,0.1,-0.01016,1e-05,2.00442]
[1779572553521,59.81,76516.95,0.1,-0.01016,1e-05,2.00442]
[1779572554214,59.81,76527.79,0.1,-0.01009,1e-05,1.99268]
[1779572554240,59.81,76547.71,0.1,-0.00997,1e-05,1.9725]
[1779572556275,59.8,76558.09,0.1,-0.00991,1e-05,1.96174]
[1779572557235,59.8,76562.37,0.1,-0.00988,1e-05,1.95692]
[1779572560028,59.8,76570.89,0.1,-0.00983,1e-05,1.94791]
[1779572560239,59.8,76570.89,0.1,-0.00983,1e-05,1.94791]
[1779572563253,59.79,76571.55,0.1,-0.00982,1e-05,1.94657]
[1779572565358,59.79,76577.5,0.1,-0.00978,1e-05,1.94018]
[1779572571275,59.78,76581.12,0.1,-0.00975,1e-05,1.93487]
[1779572572842,59.78,76583.84,0.1,-0.00973,1e-05,1.93197]
[1779572575289,59.78,76589.49,0.1,-0.0097,1e-05,1.92597]
[1779572575987,59.78,76586.98,0.1,-0.00971,1e-05,1.92827]
[1779572576350,59.78,76586.98,0.1,-0.00971,1e-05,1.92827]
[1779572582352,59.77,76581.18,0.1,-0.00974,1e-05,1.93263]
[1779572587387,59.76,76587.23,0.1,-0.0097,1e-05,1.92563]
[1779572588789,59.76,76591.0,0.1,-0.00967,1e-05,1.92171]
[1779572593429,59.76,76612.81,0.1,-0.00954,1e-05,1.89942]
[1779572593802,59.76,76612.81,0.1,-0.00954,1e-05,1.89942]
[1779572595861,59.76,76619.52,0.1,-0.0095,1e-05,1.89259]
[1779572595873,59.76,76619.52,0.1,-0.0095,1e-05,1.89259]
[1779572596450,59.76,76619.3,0.1,-0.0095,1e-05,1.89281]
[1779572601484,59.76,76605.54,0.1,-0.00958,1e-05,1.90627]
[1779572607528,59.76,76605.6,0.1,-0.00958,1e-05,1.90621]
[1779572612562,59.76,76605.87,0.1,-0.00957,1e-05,1.90472]
[1779572617597,59.76,76605.98,0.1,-0.00957,1e-05,1.90462]
[1779572622632,59.76,76602.32,0.1,-0.00959,1e-05,1.90821]
[1779572627667,59.76,76586.93,0.1,-0.00968,1e-05,1.92338]
[1779572628023,59.76,76586.93,0.1,-0.00968,1e-05,1.92338]
[1779572629307,59.76,76577.83,0.1,-0.00974,1e-05,1.9324]
[1779572634716,59.76,76593.93,0.1,-0.00965,1e-05,1.91714]
[1779572639751,59.76,76581.51,0.1,-0.00972,1e-05,1.93012]
[1779572642470,59.76,76582.13,0.1,-0.00972,1e-05,1.9295]
[1779572642773,59.77,76583.31,0.1,-0.00972,1e-05,1.929]
[1779572647808,59.76,76583.12,0.1,-0.00971,1e-05,1.92829]
[1779572649051,59.76,76583.21,0.1,-0.00971,1e-05,1.92802]
[1779572655864,59.75,76591.58,0.1,-0.00966,1e-05,1.91857]
[1779572661155,59.75,76593.6,0.1,-0.00964,1e-05,1.91594]
[1779572667947,59.74,76595.38,0.1,-0.00962,1e-05,1.91298]
[1779572673318,59.74,76592.1,0.1,-0.00963,1e-05,1.91439]
[1779572679025,59.73,76589.49,0.1,-0.00964,1e-05,1.91588]
[1779572684060,59.73,76589.31,0.1,-0.00964,1e-05,1.91529]
[1779572685539,59.73,76589.31,0.1,-0.00964,1e-05,1.91529]
[1779572691109,59.72,76593.56,0.1,-0.00961,1e-05,1.91004]
[1779572696144,59.72,76612.26,0.1,-0.0095,1e-05,1.89105]
[1779572697816,59.72,76612.26,0.1,-0.0095,1e-05,1.89105]
[1779572703192,59.71,76612.77,0.1,-0.00949,1e-05,1.88979]
[1779572708228,59.71,76613.62,0.1,-0.00948,1e-05,1.88842]
[1779572710172,59.71,76613.62,0.1,-0.00948,1e-05,1.88842]
[1779572715277,59.71,76615.51,0.1,-0.00947,1e-05,1.88583]
[1779572720312,59.7,76621.23,0.1,-0.00943,1e-05,1.87978]
[1779572725347,59.7,76622.18,0.1,-0.00942,1e-05,1.87842]
[1779572730382,59.7,76622.21,0.1,-0.00942,1e-05,1.87798]
[1779572734410,59.7,76640.48,0.1,-0.00931,1e-05,1.85882]
[1779572739445,59.7,76643.8,0.1,-0.00929,1e-05,1.85537]
[1779572744480,59.69,76643.54,0.1,-0.00929,1e-05,1.85543]
[1779572749515,59.69,76652.74,0.1,-0.00924,1e-05,1.84643]
[1779572752542,59.69,76646.96,0.1,-0.00927,1e-05,1.85191]
[1779572754755,59.69,76658.8,0.1,-0.0092,1e-05,1.84055]
[1779572757721,59.69,76646.11,0.1,-0.00927,1e-05,1.85258]
[1779572757865,59.69,76646.11,0.1,-0.00927,1e-05,1.85258]
[1779572766649,59.69,76638.77,0.1,-0.00931,1e-05,1.85914]
[1779572771684,59.69,76635.59,0.1,-0.00933,1e-05,1.86193]
[1779572776719,59.69,76650.66,0.1,-0.00924,1e-05,1.8472]
[1779572781755,59.69,76643.52,0.1,-0.00928,1e-05,1.85389]
[1779572786793,59.68,76641.54,0.1,-0.00929,1e-05,1.85556]
[1779572790873,59.68,76633.3,0.1,-0.00933,1e-05,1.86335]
[1779572791830,59.68,76585.05,0.1,-0.0096,1e-05,1.90901]
[1779572792703,59.68,76585.05,0.1,-0.0096,1e-05,1.90901]
[1779572794834,59.68,76573.95,0.1,-0.00967,1e-05,1.91965]
[1779572795007,59.68,76573.95,0.1,-0.00967,1e-05,1.91965]
[1779572795762,59.68,76574.36,0.1,-0.00966,1e-05,1.91908]
[1779572797804,59.68,76588.43,0.1,-0.00958,1e-05,1.90489]
[1779572798759,59.68,76592.11,0.1,-0.00956,1e-05,1.90114]
[1779572801118,59.67,76592.2,0.1,-0.00956,1e-05,1.90065]
[1779572801768,59.67,76592.2,0.1,-0.00956,1e-05,1.90065]
[1779572808956,59.67,76562.59,0.1,-0.00972,1e-05,1.92862]
[1779572810555,59.67,76551.76,0.1,-0.00978,1e-05,1.93922]
[1779572810560,59.67,76551.76,0.1,-0.00978,1e-05,1.93922]
[1779572810970,59.67,76554.21,0.1,-0.00977,1e-05,1.93657]
[1779572816006,59.68,76556.16,0.1,-0.00977,1e-05,1.93706]
[1779572820534,59.69,76540.83,0.1,-0.00987,1e-05,1.95428]
[1779572821040,59.69,76538.04,0.1,-0.00989,1e-05,1.95753]
[1779572821538,59.69,76538.04,0.1,-0.00989,1e-05,1.95753]
[1779572823561,59.69,76533.37,0.1,-0.00992,1e-05,1.96198]
[1779572824042,59.69,76533.37,0.1,-0.00992,1e-05,1.96198]
[1779572824070,59.69,76554.43,0.1,-0.00979,1e-05,1.94038]
[1779572825998,59.69,76554.43,0.1,-0.00979,1e-05,1.94038]
[1779572826108,59.69,76562.95,0.1,-0.00974,1e-05,1.93149]
[1779572827091,59.68,76536.39,0.1,-0.00989,1e-05,1.95784]
[1779572829126,59.68,76531.81,0.1,-0.00992,1e-05,1.96221]
[1779572831560,59.68,76538.37,0.1,-0.00988,1e-05,1.95512]
[1779572831577,59.68,76538.37,0.1,-0.00988,1e-05,1.95512]
[1779572832125,59.68,76541.45,0.1,-0.00986,1e-05,1.95156]
[1779572836216,59.67,76557.31,0.1,-0.00976,1e-05,1.9351]
[1779572837147,59.67,76556.9,0.1,-0.00976,1e-05,1.93531]
[1779572838753,59.67,76547.3,0.1,-0.00982,1e-05,1.9447]
[1779572839161,59.67,76544.57,0.1,-0.00983,1e-05,1.947]
[1779572844826,59.66,76545.31,0.1,-0.00982,1e-05,1.94541]
[1779572850255,59.66,76544.98,0.1,-0.00981,1e-05,1.94425]
[1779572855290,59.65,76534.2,0.1,-0.00987,1e-05,1.95269]
[1779572857914,59.65,76534.54,0.1,-0.00986,1e-05,1.95212]
[1779572863346,59.64,76534.98,0.1,-0.00985,1e-05,1.95009]
[1779572868381,59.63,76533.68,0.1,-0.00985,1e-05,1.95027]
[1779572871061,59.63,76533.75,0.1,-0.00985,1e-05,1.94997]
[1779572876437,59.62,76528.07,0.1,-0.00987,1e-05,1.95409]
[1779572878165,59.62,76526.29,0.1,-0.00988,1e-05,1.95564]
[1779572884113,59.61,76518.35,0.1,-0.00992,1e-05,1.96245]
[1779572884121,59.61,76518.35,0.1,-0.00992,1e-05,1.96245]
[1779572893556,59.6,76519.29,0.1,-0.0099,1e-05,1.95872]
[1779572896630,59.6,76530.8,0.1,-0.00983,1e-05,1.94668]
[1779572902619,59.59,76540.33,0.1,-0.00977,1e-05,1.9355]
[1779572907654,59.58,76530.61,0.1,-0.00982,1e-05,1.94423]
[1779572911910,59.58,76524.21,0.1,-0.00985,1e-05,1.95001]
[1779572917724,59.57,76515.81,0.1,-0.00989,1e-05,1.95561]
[1779572922759,59.56,76515.9,0.1,-0.00988,1e-05,1.95431]
[1779572927794,59.55,76521.02,0.1,-0.00984,1e-05,1.94805]
[1779572932952,59.55,76520.53,0.1,-0.00984,1e-05,1.94766]
[1779572933018,59.55,76521.24,0.1,-0.00983,1e-05,1.94673]
[1779572934035,59.55,76521.24,0.1,-0.00983,1e-05,1.94673]
[1779572934136,59.55,76521.62,0.1,-0.00983,1e-05,1.94659]
[1779572937336,59.55,76522.7,0.1,-0.00982,1e-05,1.94486]
[1779572939192,59.54,76507.98,0.1,-0.00991,1e-05,1.95922]
[1779572940073,59.54,76507.98,0.1,-0.00991,1e-05,1.95922]
[1779572940199,59.54,76507.98,0.1,-0.00991,1e-05,1.95922]
[1779572942262,59.54,76505.65,0.1,-0.00992,1e-05,1.96083]
[1779572943128,59.54,76505.65,0.1,-0.00992,1e-05,1.96083]
[1779572943460,59.54,76505.56,0.1,-0.00992,1e-05,1.96068]
[1779572945525,59.53,76490.01,0.1,-0.01001,1e-05,1.97593]
[1779572947969,59.53,76494.66,0.1,-0.00998,1e-05,1.97066]
[1779572948489,59.53,76497.94,0.1,-0.00996,1e-05,1.96707]
[1779572948978,59.53,76497.94,0.1,-0.00996,1e-05,1.96707]
[1779572949489,59.53,76499.83,0.1,-0.00994,1e-05,1.96491]
[1779572951545,59.53,76486.39,0.1,-0.01002,1e-05,1.97801]
[1779572957059,59.52,76490.44,0.1,-0.00999,1e-05,1.97228]
[1779572962094,59.51,76492.86,0.1,-0.00996,1e-05,1.96852]
[1779572967129,59.5,76497.45,0.1,-0.00993,1e-05,1.96261]
[1779572972164,59.49,76501.55,0.1,-0.00989,1e-05,1.95604]
[1779572977199,59.49,76503.72,0.1,-0.00987,1e-05,1.95272]
[1779572982234,59.48,76504.69,0.1,-0.00986,1e-05,1.95063]
[1779572987269,59.48,76505.24,0.1,-0.00985,1e-05,1.94898]
[1779572992305,59.47,76511.97,0.1,-0.0098,1e-05,1.94113]
[1779572997347,59.46,76522.68,0.1,-0.00974,1e-05,1.92945]
[1779572998280,59.46,76522.68,0.1,-0.00974,1e-05,1.92945]
[1779573003118,59.46,76539.93,0.1,-0.00963,1e-05,1.91164]
[1779573003861,59.46,76541.82,0.1,-0.00962,1e-05,1.90948]
[1779573005407,59.46,76579.21,0.1,-0.0094,1e-05,1.87257]
[1779573010443,59.45,76596.38,0.1,-0.0093,1e-05,1.85564]
[1779573015478,59.45,76597.02,0.1,-0.0093,1e-05,1.85485]
[1779573020514,59.45,76597.48,0.1,-0.00929,1e-05,1.85425]
[1779573025552,59.45,76593.85,0.1,-0.00931,1e-05,1.85761]
[1779573030587,59.45,76590.16,0.1,-0.00933,1e-05,1.86096]
[1779573035622,59.45,76577.78,0.1,-0.00939,1e-05,1.87154]
[1779573038614,59.45,76590.45,0.1,-0.00932,1e-05,1.85913]
[1779573043678,59.45,76592.04,0.1,-0.00931,1e-05,1.85738]
[1779573044597,59.45,76592.04,0.1,-0.00931,1e-05,1.85738]
[1779573049721,59.45,76590.06,0.1,-0.00932,1e-05,1.85907]
[1779573054758,59.44,76604.47,0.1,-0.00924,1e-05,1.845]
[1779573059791,59.44,76615.14,0.1,-0.00918,1e-05,1.83471]
[1779573064826,59.45,76625.83,0.1,-0.00912,1e-05,1.8246]
[1779573069861,59.45,76645.29,0.1,-0.00901,1e-05,1.8063]
[1779573074895,59.45,76651.24,0.1,-0.00898,1e-05,1.80101]
[1779573079931,59.45,76651.15,0.1,-0.00898,1e-05,1.80143]
[1779573084966,59.45,76654.1,0.1,-0.00897,1e-05,1.79898]
[1779573090010,59.45,76667.32,0.1,-0.0089,1e-05,1.78692]
[1779573095036,59.46,76659.41,0.1,-0.00894,1e-05,1.79356]
[1779573100071,59.46,76664.6,0.1,-0.00891,1e-05,1.78906]
[1779573105106,59.46,76666.71,0.1,-0.0089,1e-05,1.78748]
[1779573110142,59.46,76672.15,0.1,-0.00888,1e-05,1.78282]
[1779573116184,59.47,76671.2,0.1,-0.00888,1e-05,1.78421]
[1779573121219,59.47,76670.86,0.1,-0.00889,1e-05,1.78494]
[1779573126254,59.47,76674.54,0.1,-0.00887,1e-05,1.7819]
[1779573128490,59.47,76674.33,0.1,-0.00887,1e-05,1.78226]
[1779573131846,59.47,76668.46,0.1,-0.00891,1e-05,1.78789]
[1779573137331,59.48,76668.07,0.1,-0.00891,1e-05,1.78875]
[1779573142366,59.48,76666.55,0.1,-0.00892,1e-05,1.79051]
[1779573147402,59.48,76664.12,0.1,-0.00894,1e-05,1.79311]
[1779573152436,59.48,76655.13,0.1,-0.00898,1e-05,1.80066]
[1779573157472,59.48,76649.12,0.1,-0.00902,1e-05,1.80655]
[1779573162507,59.48,76646.99,0.1,-0.00903,1e-05,1.80874]
[1779573167543,59.49,76642.83,0.1,-0.00905,1e-05,1.81283]
[1779573172578,59.49,76636.09,0.1,-0.00909,1e-05,1.81932]
[1779573177614,59.49,76637.88,0.1,-0.00908,1e-05,1.81771]
[1779573182649,59.49,76640.28,0.1,-0.00907,1e-05,1.81555]
[1779573187684,59.49,76640.55,0.1,-0.00907,1e-05,1.81544]
[1779573194733,59.49,76641.34,0.1,-0.00906,1e-05,1.81489]
[1779573199768,59.49,76633.45,0.1,-0.00911,1e-05,1.82252]
[1779573200624,59.49,76633.45,0.1,-0.00911,1e-05,1.82252]
[1779573201448,59.49,76633.45,0.1,-0.00911,1e-05,1.82252]
[1779573202141,59.49,76602.68,0.1,-0.00928,1e-05,1.85197]
[1779573205503,59.49,76591.6,0.1,-0.00934,1e-05,1.86258]
[1779573210618,59.49,76586.9,0.1,-0.00937,1e-05,1.86686]
[1779573211343,59.49,76586.9,0.1,-0.00937,1e-05,1.86686]
[1779573211852,59.49,76621.77,0.1,-0.00917,1e-05,1.83198]
[1779573217364,59.49,76624.45,0.1,-0.00915,1e-05,1.82943]
[1779573222614,59.49,76631.05,0.1,-0.00911,1e-05,1.82325]
[1779573224937,59.49,76631.78,0.1,-0.00911,1e-05,1.82261]
[1779573229978,59.49,76630.48,0.1,-0.00912,1e-05,1.824]
[1779573235013,59.49,76630.48,0.1,-0.00912,1e-05,1.82413]
[1779573240049,59.49,76631.09,0.1,-0.00912,1e-05,1.82368]
[1779573245084,59.49,76627.97,0.1,-0.00914,1e-05,1.82682]
[1779573250119,59.49,76622.73,0.1,-0.00916,1e-05,1.8319]
[1779573255154,59.49,76620.99,0.1,-0.00917,1e-05,1.83359]
[1779573257795,59.49,76629.7,0.1,-0.00913,1e-05,1.8253]
[1779573258323,59.49,76629.7,0.1,-0.00913,1e-05,1.8253]
[1779573265225,59.49,76643.5,0.1,-0.00905,1e-05,1.81251]
[1779573270261,59.5,76644.67,0.1,-0.00905,1e-05,1.81163]
[1779573275296,59.5,76643.8,0.1,-0.00905,1e-05,1.8115]
[1779573282345,59.5,76642.79,0.1,-0.00905,1e-05,1.81276]
[1779573287380,59.5,76644.25,0.1,-0.00905,1e-05,1.81159]
[1779573292416,59.5,76654.49,0.1,-0.00899,1e-05,1.80217]
[1779573297451,59.5,76656.11,0.1,-0.00898,1e-05,1.80095]
[1779573302486,59.51,76659.31,0.1,-0.00897,1e-05,1.79825]
[1779573307521,59.51,76661.33,0.1,-0.00896,1e-05,1.79671]
[1779573312555,59.51,76660.51,0.1,-0.00897,1e-05,1.79785]
[1779573317594,59.51,76660.51,0.1,-0.00897,1e-05,1.79822]
[1779573322627,59.51,76657.92,0.1,-0.00899,1e-05,1.80103]
[1779573330684,59.52,76658.52,0.1,-0.00898,1e-05,1.80104]
[1779573335720,59.52,76660.48,0.1,-0.00897,1e-05,1.79839]
[1779573340755,59.52,76678.38,0.1,-0.00888,1e-05,1.78208]
[1779573343776,59.53,76700.01,0.1,-0.00876,1e-05,1.76232]
[1779573348811,59.53,76706.17,0.1,-0.00873,1e-05,1.75735]
[1779573353846,59.53,76699.94,0.1,-0.00877,1e-05,1.76383]
[1779573358881,59.54,76695.46,0.1,-0.0088,1e-05,1.76859]
[1779573367944,59.54,76698.06,0.1,-0.00879,1e-05,1.76721]
[1779573372980,59.55,76712.96,0.1,-0.00871,1e-05,1.75406]
[1779573378014,59.55,76722.05,0.1,-0.00867,1e-05,1.74643]
[1779573383049,59.56,76729.16,0.1,-0.00863,1e-05,1.74071]
[1779573388083,59.56,76724.12,0.1,-0.00867,1e-05,1.74612]
[1779573393119,59.57,76723.31,0.1,-0.00867,1e-05,1.74647]
[1779573398154,59.57,76723.38,0.1,-0.00867,1e-05,1.74716]
[1779573403189,59.58,76723.35,0.1,-0.00868,1e-05,1.74794]
[1779573408226,59.58,76722.54,0.1,-0.00869,1e-05,1.74943]
[1779573410371,59.58,76722.54,0.1,-0.00869,1e-05,1.74943]
[1779573416282,59.59,76732.89,0.1,-0.00864,1e-05,1.74134]
[1779573420864,59.59,76735.54,0.1,-0.00863,1e-05,1.73957]
[1779573426352,59.6,76735.57,0.1,-0.00863,1e-05,1.74051]
[1779573431387,59.6,76735.83,0.1,-0.00864,1e-05,1.74107]
[1779573436667,59.61,76735.22,0.1,-0.00864,1e-05,1.74226]
[1779573436683,59.61,76735.22,0.1,-0.00864,1e-05,1.74226]
[1779573437436,59.61,76734.45,0.1,-0.00865,1e-05,1.74312]
[1779573437494,59.61,76710.84,0.1,-0.00878,1e-05,1.76499]
[1779573439749,59.61,76703.88,0.1,-0.00881,1e-05,1.77165]
[1779573440449,59.61,76703.88,0.1,-0.00881,1e-05,1.77165]
[1779573443151,59.61,76698.78,0.1,-0.00884,1e-05,1.77668]
[1779573443463,59.61,76698.78,0.1,-0.00884,1e-05,1.77668]
[1779573448511,59.62,76707.36,0.1,-0.0088,1e-05,1.7693]
[1779573453149,59.62,76718.4,0.1,-0.00874,1e-05,1.75838]
[1779573458582,59.62,76715.39,0.1,-0.00876,1e-05,1.76188]
[1779573463617,59.63,76715.64,0.1,-0.00876,1e-05,1.76221]
[1779573468652,59.63,76705.16,0.1,-0.00882,1e-05,1.77247]
[1779573469426,59.63,76705.16,0.1,-0.00882,1e-05,1.77247]
[1779573474694,59.63,76705.43,0.1,-0.00882,1e-05,1.77283]
[1779573479729,59.64,76710.51,0.1,-0.0088,1e-05,1.76867]
[1779573484764,59.64,76710.78,0.1,-0.0088,1e-05,1.76896]
[1779573489799,59.64,76709.14,0.1,-0.00881,1e-05,1.771]
[1779573494834,59.65,76709.27,0.1,-0.00881,1e-05,1.7714]
[1779573495800,59.65,76709.27,0.1,-0.00881,1e-05,1.7714]
[1779573500877,59.65,76709.05,0.1,-0.00882,1e-05,1.77224]
[1779573506925,59.66,76706.91,0.1,-0.00883,1e-05,1.77485]
[1779573511960,59.66,76706.04,0.1,-0.00883,1e-05,1.77499]
[1779573516994,59.66,76707.15,0.1,-0.00883,1e-05,1.77447]
[1779573522030,59.66,76707.13,0.1,-0.00883,1e-05,1.775]
[1779573528269,59.67,76706.01,0.1,-0.00884,1e-05,1.77645]
[1779573534113,59.67,76706.23,0.1,-0.00885,1e-05,1.77706]
[1779573539691,59.67,76699.35,0.1,-0.00889,1e-05,1.78387]
[1779573539780,59.68,76678.13,0.1,-0.009,1e-05,1.80387]
[1779573539986,59.68,76678.13,0.1,-0.009,1e-05,1.80387]
[1779573540156,59.68,76658.85,0.1,-0.00911,1e-05,1.82207]
[1779573541635,59.68,76658.85,0.1,-0.00911,1e-05,1.82207]
[1779573541998,59.68,76662.85,0.1,-0.00909,1e-05,1.81833]
[1779573543957,59.68,76672.08,0.1,-0.00904,1e-05,1.80965]
[1779573544182,59.68,76672.08,0.1,-0.00904,1e-05,1.80965]
[1779573545012,59.68,76673.5,0.1,-0.00903,1e-05,1.80835]
[1779573545068,59.68,76673.5,0.1,-0.00903,1e-05,1.80835]
[1779573550230,59.68,76691.38,0.1,-0.00893,1e-05,1.79194]
[1779573555265,59.68,76693.86,0.1,-0.00892,1e-05,1.78998]
[1779573560300,59.68,76695.0,0.1,-0.00892,1e-05,1.78929]
[1779573565334,59.69,76694.54,0.1,-0.00892,1e-05,1.79011]
[1779573572384,59.69,76702.87,0.1,-0.00887,1e-05,1.78171]
[1779573577419,59.69,76697.4,0.1,-0.00891,1e-05,1.78726]
[1779573582454,59.69,76701.42,0.1,-0.00889,1e-05,1.78402]
[1779573587490,59.7,76708.84,0.1,-0.00885,1e-05,1.77758]
[1779573592525,59.7,76716.77,0.1,-0.00881,1e-05,1.77078]
[1779573597560,59.7,76719.62,0.1,-0.0088,1e-05,1.76872]
[1779573598864,59.7,76719.62,0.1,-0.0088,1e-05,1.76872]
[1779573599574,59.7,76720.33,0.1,-0.00879,1e-05,1.76775]
[1779573600857,59.7,76720.33,0.1,-0.00879,1e-05,1.76775]
[1779573603013,59.69,76735.4,0.1,-0.0087,1e-05,1.7526]
[1779573604234,59.69,76731.33,0.1,-0.00872,1e-05,1.75593]
[1779573604608,59.69,76729.73,0.1,-0.00873,1e-05,1.75754]
[1779573605604,59.69,76729.73,0.1,-0.00873,1e-05,1.75754]
[1779573606043,59.69,76730.57,0.1,-0.00873,1e-05,1.75691]
[1779573608738,59.7,76722.55,0.1,-0.00877,1e-05,1.76456]
[1779573609059,59.7,76721.85,0.1,-0.00878,1e-05,1.76534]
[1779573612523,59.7,76738.04,0.1,-0.00869,1e-05,1.75085]
[1779573613077,59.7,76741.63,0.1,-0.00868,1e-05,1.74772]
[1779573615592,59.7,76741.93,0.1,-0.00868,1e-05,1.74775]
[1779573616092,59.7,76740.91,0.1,-0.00868,1e-05,1.74884]
[1779573621743,59.71,76744.37,0.1,-0.00867,1e-05,1.7466]
[1779573626778,59.71,76749.28,0.1,-0.00865,1e-05,1.74289]
[1779573631815,59.72,76748.39,0.1,-0.00865,1e-05,1.74332]
[1779573636850,59.72,76739.2,0.1,-0.0087,1e-05,1.75248]
[1779573641885,59.73,76732.88,0.1,-0.00874,1e-05,1.75894]
[1779573646920,59.73,76751.63,0.1,-0.00865,1e-05,1.74238]
[1779573651955,59.73,76735.5,0.1,-0.00874,1e-05,1.75785]
[1779573652485,59.73,76735.5,0.1,-0.00874,1e-05,1.75785]
[1779573652848,59.73,76735.5,0.1,-0.00874,1e-05,1.75785]
[1779573662028,59.74,76717.84,0.1,-0.00884,1e-05,1.77515]
[1779573667063,59.74,76722.96,0.1,-0.00881,1e-05,1.77092]
[1779573672101,59.75,76723.19,0.1,-0.00881,1e-05,1.77123]
[1779573677136,59.75,76722.74,0.1,-0.00882,1e-05,1.77217]
[1779573682171,59.75,76739.51,0.1,-0.00873,1e-05,1.75732]
[1779573687206,59.76,76742.01,0.1,-0.00872,1e-05,1.75568]
[1779573692241,59.76,76750.18,0.1,-0.00868,1e-05,1.74769]
[1779573697276,59.77,76749.82,0.1,-0.00868,1e-05,1.74873]
[1779573702311,59.77,76750.35,0.1,-0.00868,1e-05,1.74893]
[1779573707345,59.78,76750.3,0.1,-0.00869,1e-05,1.74965]
[1779573713387,59.78,76745.88,0.1,-0.00872,1e-05,1.75446]
[1779573718424,59.78,76743.87,0.1,-0.00873,1e-05,1.75691]
[1779573723459,59.79,76744.13,0.1,-0.00873,1e-05,1.75727]
[1779573728494,59.79,76748.99,0.1,-0.00871,1e-05,1.75345]
[1779573734536,59.8,76748.09,0.1,-0.00872,1e-05,1.75501]
[1779573739571,59.8,76747.17,0.1,-0.00873,1e-05,1.75644]
[1779573744605,59.8,76753.54,0.1,-0.0087,1e-05,1.75122]
[1779573749641,59.81,76747.02,0.1,-0.00874,1e-05,1.7579]
[1779573754676,59.81,76746.08,0.1,-0.00874,1e-05,1.75817]
[1779573759711,59.81,76754.96,0.1,-0.00869,1e-05,1.7506]
[1779573764747,59.82,76764.51,0.1,-0.00865,1e-05,1.74248]
[1779573769781,59.82,76767.05,0.1,-0.00864,1e-05,1.74092]
[1779573772418,59.82,76770.84,0.1,-0.00862,1e-05,1.73777]
[1779573772577,59.82,76770.84,0.1,-0.00862,1e-05,1.73777]
[1779573779851,59.83,76771.12,0.1,-0.00863,1e-05,1.7388]
[1779573782083,59.83,76772.15,0.1,-0.00862,1e-05,1.73802]
[1779573782214,59.83,76770.28,0.1,-0.00863,1e-05,1.73988]
[1779573787907,59.84,76775.54,0.1,-0.00861,1e-05,1.73601]
[1779573788235,59.84,76775.54,0.1,-0.00861,1e-05,1.73601]
[1779573788438,59.84,76775.54,0.1,-0.00861,1e-05,1.73601]
[1779573792744,59.84,76773.57,0.1,-0.00862,1e-05,1.73843]
[1779573793458,59.85,76776.91,0.1,-0.00861,1e-05,1.73556]
[1779573796798,59.85,76780.79,0.1,-0.00859,1e-05,1.73254]
[1779573797480,59.85,76786.66,0.1,-0.00856,1e-05,1.7274]
[1779573803013,59.86,76782.41,0.1,-0.00859,1e-05,1.73231]
[1779573808048,59.86,76778.2,0.1,-0.00861,1e-05,1.73697]
[1779573811908,59.86,76777.17,0.1,-0.00862,1e-05,1.73724]
[1779573812076,59.87,76778.88,0.1,-0.00861,1e-05,1.73585]
[1779573818117,59.85,76778.81,0.1,-0.0086,1e-05,1.73365]
[1779573822805,59.84,76784.77,0.1,-0.00856,1e-05,1.72677]
[1779573823153,59.84,76783.62,0.1,-0.00856,1e-05,1.72745]
[1779573828188,59.85,76781.33,0.1,-0.00858,1e-05,1.73042]
[1779573829883,59.85,76781.33,0.1,-0.00858,1e-05,1.73042]
[1779573829892,59.85,76781.23,0.1,-0.00858,1e-05,1.73087]
[1779573831589,59.85,76786.47,0.1,-0.00855,1e-05,1.72613]
[1779573831675,59.85,76790.85,0.1,-0.00853,1e-05,1.72181]
[1779573837252,59.85,76793.65,0.1,-0.00852,1e-05,1.71992]
[1779573842290,59.86,76784.76,0.1,-0.00857,1e-05,1.72887]
[1779573847326,59.86,76788.87,0.1,-0.00855,1e-05,1.72606]
[1779573852361,59.87,76792.05,0.1,-0.00854,1e-05,1.72415]
[1779573857396,59.87,76792.51,0.1,-0.00854,1e-05,1.72467]
[1779573862431,59.88,76790.97,0.1,-0.00856,1e-05,1.72697]
[1779573867466,59.88,76793.38,0.1,-0.00855,1e-05,1.72572]
[1779573872501,59.89,76782.59,0.1,-0.00861,1e-05,1.73521]
[1779573877536,59.9,76781.61,0.1,-0.00862,1e-05,1.73693]
[1779573882574,59.9,76795.52,0.1,-0.00855,1e-05,1.72522]
[1779573887609,59.91,76789.12,0.1,-0.00859,1e-05,1.73189]
[1779573892644,59.91,76790.48,0.1,-0.00858,1e-05,1.73151]
[1779573897679,59.92,76792.16,0.1,-0.00858,1e-05,1.73085]
[1779573902713,59.92,76779.06,0.1,-0.00865,1e-05,1.74358]
[1779573907750,59.93,76764.44,0.1,-0.00873,1e-05,1.75763]
[1779573912785,59.93,76761.04,0.1,-0.00876,1e-05,1.76135]
[1779573917820,59.93,76745.83,0.1,-0.00884,1e-05,1.77597]
[1779573922855,59.94,76743.97,0.1,-0.00885,1e-05,1.77811]
[1779573927890,59.94,76743.62,0.1,-0.00886,1e-05,1.77883]
[1779573934939,59.94,76744.52,0.1,-0.00885,1e-05,1.77737]
[1779573940981,59.94,76731.23,0.1,-0.00892,1e-05,1.79007]
[1779573946016,59.95,76718.31,0.1,-0.009,1e-05,1.80236]
[1779573951051,59.95,76728.88,0.1,-0.00894,1e-05,1.79271]
[1779573956061,59.95,76719.45,0.1,-0.00899,1e-05,1.80171]
[1779573961121,59.95,76722.02,0.1,-0.00898,1e-05,1.79955]
[1779573966155,59.95,76713.32,0.1,-0.00903,1e-05,1.80787]
[1779573972197,59.95,76704.54,0.1,-0.00908,1e-05,1.81623]
[1779573975714,59.95,76702.12,0.1,-0.00909,1e-05,1.81855]
[1779573975965,59.95,76702.12,0.1,-0.00909,1e-05,1.81855]
[1779573976218,59.95,76702.12,0.1,-0.00909,1e-05,1.81855]
[1779573981281,59.95,76691.79,0.1,-0.00915,1e-05,1.82827]
[1779573986317,59.95,76696.67,0.1,-0.00912,1e-05,1.82361]
[1779573989194,59.95,76698.37,0.1,-0.00911,1e-05,1.82201]
[1779573994373,59.95,76699.93,0.1,-0.0091,1e-05,1.81935]
[1779573999408,59.95,76706.65,0.1,-0.00906,1e-05,1.81309]
[1779574004443,59.95,76711.99,0.1,-0.00903,1e-05,1.80818]
[1779574009482,59.95,76710.76,0.1,-0.00904,1e-05,1.80948]
[1779574014517,59.95,76722.76,0.1,-0.00897,1e-05,1.79846]
[1779574019556,59.96,76726.84,0.1,-0.00895,1e-05,1.79492]
[1779574024591,59.96,76729.84,0.1,-0.00894,1e-05,1.79244]
[1779574029626,59.96,76715.88,0.1,-0.00902,1e-05,1.80571]
[1779574034661,59.96,76715.58,0.1,-0.00902,1e-05,1.80618]
[1779574039696,59.96,76708.31,0.1,-0.00906,1e-05,1.8132]
[1779574045738,59.96,76705.5,0.1,-0.00908,1e-05,1.81601]
[1779574052793,59.96,76715.26,0.1,-0.00902,1e-05,1.80587]
[1779574057828,59.97,76714.57,0.1,-0.00902,1e-05,1.8067]
[1779574062863,59.97,76710.33,0.1,-0.00905,1e-05,1.81084]
[1779574067898,59.97,76713.85,0.1,-0.00903,1e-05,1.80766]
[1779574073946,59.97,76716.91,0.1,-0.00901,1e-05,1.805]
[1779574078981,59.97,76714.0,0.1,-0.00903,1e-05,1.8079]
[1779574084017,59.97,76709.5,0.1,-0.00906,1e-05,1.81229]
[1779574089052,59.97,76708.58,0.1,-0.00906,1e-05,1.81327]
[1779574094088,59.97,76705.18,0.1,-0.00908,1e-05,1.81656]
[1779574099122,59.97,76699.58,0.1,-0.00911,1e-05,1.82187]
[1779574105165,59.97,76701.38,0.1,-0.0091,1e-05,1.8202]
[1779574111206,59.97,76701.85,0.1,-0.00909,1e-05,1.81863]
[1779574117249,59.97,76701.65,0.1,-0.0091,1e-05,1.81889]
[1779574122284,59.97,76690.5,0.1,-0.00916,1e-05,1.82945]
[1779574127319,59.97,76677.16,0.1,-0.00923,1e-05,1.842]
[1779574132353,59.97,76664.71,0.1,-0.0093,1e-05,1.85372]
[1779574132495,59.97,76664.71,0.1,-0.0093,1e-05,1.85372]
[1779574138402,59.97,76675.97,0.1,-0.00924,1e-05,1.84268]
[1779574143437,59.97,76670.64,0.1,-0.00926,1e-05,1.8476]
[1779574148472,59.97,76670.81,0.1,-0.00926,1e-05,1.84724]
[1779574153507,59.97,76668.59,0.1,-0.00927,1e-05,1.84916]
[1779574154956,59.97,76671.19,0.1,-0.00926,1e-05,1.84664]
[1779574154984,59.97,76671.19,0.1,-0.00926,1e-05,1.84664]
[1779574156049,59.97,76671.19,0.1,-0.00926,1e-05,1.84664]
[1779574163578,59.97,76670.67,0.1,-0.00926,1e-05,1.84705]
[1779574168614,59.96,76662.46,0.1,-0.00931,1e-05,1.85467]
[1779574173649,59.96,76670.5,0.1,-0.00925,1e-05,1.84555]
[1779574178684,59.96,76665.92,0.1,-0.00928,1e-05,1.84971]
[1779574184726,59.96,76661.33,0.1,-0.0093,1e-05,1.85378]
[1779574190768,59.96,76657.28,0.1,-0.00932,1e-05,1.85731]
[1779574195803,59.96,76652.31,0.1,-0.00935,1e-05,1.86175]
[1779574200838,59.95,76649.18,0.1,-0.00936,1e-05,1.8644]
[1779574202396,59.95,76649.18,0.1,-0.00936,1e-05,1.8644]
[1779574207889,59.95,76644.25,0.1,-0.00939,1e-05,1.8686]
[1779574213931,59.95,76639.2,0.1,-0.00942,1e-05,1.87296]
[1779574219423,59.95,76636.7,0.1,-0.00943,1e-05,1.87503]
[1779574225008,59.94,76635.23,0.1,-0.00943,1e-05,1.87584]
[1779574230043,59.94,76642.54,0.1,-0.00939,1e-05,1.86836]
[1779574235086,59.94,76643.4,0.1,-0.00938,1e-05,1.86594]
[1779574240121,59.93,76643.57,0.1,-0.00937,1e-05,1.8654]
[1779574245155,59.93,76642.63,0.1,-0.00938,1e-05,1.86594]
[1779574247003,59.93,76642.2,0.1,-0.00938,1e-05,1.86628]
[1779574252522,59.93,76643.0,0.1,-0.00937,1e-05,1.86515]
[1779574262276,59.93,76640.14,0.1,-0.00938,1e-05,1.86713]
[1779574268318,59.91,76633.14,0.1,-0.00941,1e-05,1.87129]
[1779574273353,59.89,76632.34,0.1,-0.00939,1e-05,1.86856]
[1779574278387,59.88,76628.96,0.1,-0.0094,1e-05,1.87022]
[1779574283423,59.87,76626.86,0.1,-0.00941,1e-05,1.87121]
[1779574288458,59.87,76622.0,0.1,-0.00943,1e-05,1.87481]
[1779574293493,59.86,76626.19,0.1,-0.00939,1e-05,1.86843]
[1779574299534,59.85,76622.08,0.1,-0.00941,1e-05,1.87125]
[1779574304569,59.84,76616.23,0.1,-0.00943,1e-05,1.8742]
[1779574309605,59.83,76616.97,0.1,-0.00942,1e-05,1.87231]
[1779574314640,59.83,76626.54,0.1,-0.00936,1e-05,1.86271]
[1779574319675,59.83,76627.32,0.1,-0.00935,1e-05,1.86164]
[1779574326725,59.82,76627.77,0.1,-0.00935,1e-05,1.86081]
[1779574335789,59.82,76628.14,0.1,-0.00934,1e-05,1.85999]
[1779574340824,59.82,76626.56,0.1,-0.00935,1e-05,1.86122]
[1779574345859,59.82,76626.81,0.1,-0.00935,1e-05,1.86069]
[1779574350894,59.82,76614.87,0.1,-0.00941,1e-05,1.87192]
[1779574355929,59.81,76614.59,0.1,-0.00941,1e-05,1.87058]
[1779574360964,59.81,76613.09,0.1,-0.00941,1e-05,1.87164]
[1779574365999,59.81,76612.71,0.1,-0.00941,1e-05,1.8716]
[1779574371036,59.81,76610.79,0.1,-0.00942,1e-05,1.87303]
[1779574376072,59.79,76602.51,0.1,-0.00946,1e-05,1.87857]
[1779574381107,59.79,76600.88,0.1,-0.00946,1e-05,1.87967]
[1779574387192,59.79,76609.66,0.1,-0.00941,1e-05,1.87062]
[1779574392228,59.78,76610.48,0.1,-0.0094,1e-05,1.86945]
[1779574398270,59.78,76614.98,0.1,-0.00937,1e-05,1.86467]
[1779574403305,59.78,76611.68,0.1,-0.00939,1e-05,1.86751]
[1779574408340,59.78,76611.6,0.1,-0.00939,1e-05,1.86722]
[1779574413377,59.77,76614.24,0.1,-0.00937,1e-05,1.86301]
[1779574418412,59.77,76614.48,0.1,-0.00936,1e-05,1.86243]
[1779574423447,59.77,76612.95,0.1,-0.00937,1e-05,1.86355]
[1779574428482,59.77,76613.67,0.1,-0.00936,1e-05,1.86249]
[1779574433517,59.76,76615.4,0.1,-0.00935,1e-05,1.86047]
[1779574434337,59.76,76615.4,0.1,-0.00935,1e-05,1.86047]
[1779574435306,59.76,76615.74,0.1,-0.00935,1e-05,1.86008]
[1779574441574,59.76,76615.81,0.1,-0.00935,1e-05,1.85955]
[1779574446449,59.76,76615.24,0.1,-0.00935,1e-05,1.85989]
[1779574451644,59.76,76611.05,0.1,-0.00937,1e-05,1.86346]
[1779574456679,59.76,76609.57,0.1,-0.00938,1e-05,1.86452]
[1779574458766,59.76,76609.56,0.1,-0.00937,1e-05,1.86446]
[1779574464724,59.75,76609.41,0.1,-0.00937,1e-05,1.86418]
[1779574465745,59.75,76584.19,0.1,-0.00952,1e-05,1.88854]
[1779574466611,59.75,76584.19,0.1,-0.00952,1e-05,1.88854]
[1779574471787,59.75,76583.5,0.1,-0.00951,1e-05,1.8873]
[1779574476822,59.74,76585.88,0.1,-0.00949,1e-05,1.88441]
[1779574481860,59.74,76581.84,0.1,-0.00951,1e-05,1.88782]
[1779574485132,59.74,76576.75,0.1,-0.00954,1e-05,1.89257]
[1779574490923,59.73,76567.12,0.1,-0.00959,1e-05,1.90116]
[1779574495961,59.73,76567.6,0.1,-0.00959,1e-05,1.90004]
[1779574500996,59.73,76570.93,0.1,-0.00956,1e-05,1.89614]
[1779574506035,59.72,76577.41,0.1,-0.00952,1e-05,1.88921]
[1779574511071,59.72,76584.32,0.1,-0.00948,1e-05,1.88195]
[1779574516106,59.72,76586.16,0.1,-0.00947,1e-05,1.87971]
[1779574521141,59.72,76577.91,0.1,-0.00951,1e-05,1.88732]
[1779574524908,59.71,76577.79,0.1,-0.00951,1e-05,1.88714]
[1779574530210,59.72,76577.58,0.1,-0.00952,1e-05,1.88818]
[1779574535246,59.72,76577.21,0.1,-0.00952,1e-05,1.88823]
[1779574541288,59.73,76577.76,0.1,-0.00952,1e-05,1.88878]
[1779574546324,59.74,76575.32,0.1,-0.00954,1e-05,1.89205]
[1779574551358,59.74,76573.94,0.1,-0.00955,1e-05,1.89425]
[1779574554864,59.74,76573.94,0.1,-0.00955,1e-05,1.89425]
[1779574560421,59.75,76559.98,0.1,-0.00964,1e-05,1.90945]
[1779574565457,59.75,76562.92,0.1,-0.00963,1e-05,1.90726]
[1779574570491,59.76,76563.13,0.1,-0.00963,1e-05,1.9078]
[1779574572206,59.76,76563.25,0.1,-0.00963,1e-05,1.90783]
[1779574572505,59.76,76567.75,0.1,-0.00961,1e-05,1.90355]
[1779574577541,59.6,76564.66,0.1,-0.00947,1e-05,1.87887]
[1779574584590,59.43,76562.76,0.1,-0.00932,1e-05,1.85341]
[1779574589625,59.42,76562.95,0.1,-0.0093,1e-05,1.85027]
[1779574594660,59.4,76556.61,0.1,-0.00932,1e-05,1.85225]
[1779574599695,59.38,76566.68,0.1,-0.00924,1e-05,1.83962]
[1779574604730,59.37,76567.33,0.1,-0.00922,1e-05,1.83619]
[1779574609765,59.35,76573.41,0.1,-0.00917,1e-05,1.8276]
[1779574610514,59.35,76573.41,0.1,-0.00917,1e-05,1.8276]
[1779574619835,59.32,76577.36,0.1,-0.00912,1e-05,1.81846]
[1779574625877,59.3,76569.21,0.1,-0.00915,1e-05,1.82304]
[1779574631958,59.29,76569.07,0.1,-0.00914,1e-05,1.82156]
[1779574641989,59.25,76559.41,0.1,-0.00915,1e-05,1.82382]
[1779574648030,59.23,76569.97,0.1,-0.00907,1e-05,1.81059]
[1779574653066,59.21,76580.02,0.1,-0.009,1e-05,1.79733]
[1779574658101,59.2,76582.96,0.1,-0.00897,1e-05,1.79212]
[1779574663139,59.18,76586.23,0.1,-0.00894,1e-05,1.78667]
[1779574668174,59.17,76589.38,0.1,-0.00891,1e-05,1.78141]
[1779574673208,59.16,76589.49,0.1,-0.00889,1e-05,1.77907]
[1779574678244,59.14,76594.55,0.1,-0.00885,1e-05,1.77212]
[1779574683279,59.13,76595.9,0.1,-0.00883,1e-05,1.76875]
[1779574688314,59.12,76601.55,0.1,-0.00879,1e-05,1.7614]
[1779574693349,59.11,76607.28,0.1,-0.00875,1e-05,1.75408]
[1779574698384,59.09,76607.28,0.1,-0.00874,1e-05,1.75214]
[1779574703419,59.08,76608.67,0.1,-0.00872,1e-05,1.74893]
[1779574708454,59.07,76608.67,0.1,-0.00871,1e-05,1.74703]
[1779574713987,59.06,76608.58,0.1,-0.00869,1e-05,1.74445]
[1779574719531,59.04,76602.2,0.1,-0.00871,1e-05,1.74776]
[1779574724566,59.03,76602.16,0.1,-0.0087,1e-05,1.74591]
[1779574734636,59.01,76602.3,0.1,-0.00868,1e-05,1.74209]
[1779574739671,59.0,76602.54,0.1,-0.00867,1e-05,1.74006]
[1779574744706,58.99,76598.58,0.1,-0.00868,1e-05,1.74194]
[1779574749742,58.98,76594.07,0.1,-0.00869,1e-05,1.74394]
[1779574754776,58.96,76601.59,0.1,-0.00864,1e-05,1.7352]
[1779574759812,58.95,76601.95,0.1,-0.00863,1e-05,1.73314]
[1779574764847,58.94,76602.1,0.1,-0.00862,1e-05,1.73129]
[1779574765955,58.94,76602.1,0.1,-0.00862,1e-05,1.73129]
[1779574766054,58.94,76602.1,0.1,-0.00862,1e-05,1.73095]
[1779574766709,58.94,76602.1,0.1,-0.00862,1e-05,1.73095]
[1779574766809,58.94,76602.1,0.1,-0.00862,1e-05,1.73116]
[1779574771896,58.93,76606.64,0.1,-0.00858,1e-05,1.72414]
[1779574776930,58.92,76606.61,0.1,-0.00857,1e-05,1.72254]
[1779574781966,58.91,76608.92,0.1,-0.00855,1e-05,1.71882]
[1779574787002,58.9,76611.78,0.1,-0.00853,1e-05,1.71465]
[1779574792038,58.89,76611.58,0.1,-0.00852,1e-05,1.7133]
[1779574797073,58.88,76613.18,0.1,-0.0085,1e-05,1.71033]
[1779574802108,58.87,76613.49,0.1,-0.00849,1e-05,1.70857]
[1779574808150,58.86,76609.91,0.1,-0.0085,1e-05,1.71004]
[1779574814193,58.85,76609.49,0.1,-0.00849,1e-05,1.70864]
[1779574820235,58.84,76609.08,0.1,-0.00848,1e-05,1.70725]
[1779574827300,58.83,76609.89,0.1,-0.00847,1e-05,1.70448]
[1779574836362,58.81,76614.28,0.1,-0.00843,1e-05,1.69679]
[1779574841397,58.8,76618.12,0.1,-0.0084,1e-05,1.69197]
[1779574846432,58.8,76607.46,0.1,-0.00845,1e-05,1.70034]
[1779574851467,58.79,76606.19,0.1,-0.00844,1e-05,1.70009]
[1779574856504,58.78,76605.94,0.1,-0.00844,1e-05,1.69892]
[1779574861539,58.77,76602.98,0.1,-0.00845,1e-05,1.70024]
[1779574866576,58.76,76589.2,0.1,-0.00851,1e-05,1.7114]
[1779574871609,58.75,76574.3,0.1,-0.00858,1e-05,1.72359]
[1779574876648,58.74,76564.19,0.1,-0.00863,1e-05,1.73127]
[1779574881683,58.73,76564.26,0.1,-0.00862,1e-05,1.72953]
[1779574886718,58.72,76564.23,0.1,-0.00861,1e-05,1.72789]
[1779574891752,58.71,76565.13,0.1,-0.00859,1e-05,1.72426]
[1779574896788,58.7,76564.81,0.1,-0.00858,1e-05,1.72295]
[1779574901823,58.69,76564.01,0.1,-0.00858,1e-05,1.7221]
[1779574906858,58.68,76563.76,0.1,-0.00857,1e-05,1.72075]
[1779574911893,58.67,76570.52,0.1,-0.00852,1e-05,1.71296]
[1779574916928,58.66,76570.72,0.1,-0.00851,1e-05,1.71099]
[1779574921963,58.65,76563.31,0.1,-0.00854,1e-05,1.71633]
[1779574926998,58.64,76555.25,0.1,-0.00858,1e-05,1.7222]
[1779574932035,58.63,76555.78,0.1,-0.00857,1e-05,1.72015]
[1779574937070,58.62,76560.89,0.1,-0.00853,1e-05,1.71392]
[1779574942104,58.61,76561.48,0.1,-0.00852,1e-05,1.71191]
[1779574947140,58.61,76561.2,0.1,-0.00851,1e-05,1.71073]
[1779574953182,58.6,76566.66,0.1,-0.00847,1e-05,1.70286]
[1779574958217,58.59,76574.0,0.1,-0.00842,1e-05,1.69483]
[1779574963253,58.58,76575.55,0.1,-0.00841,1e-05,1.69213]
[1779574968288,58.57,76575.39,0.1,-0.0084,1e-05,1.69099]
[1779574973324,58.56,76571.05,0.1,-0.00842,1e-05,1.69368]
[1779574982387,58.55,76576.43,0.1,-0.00837,1e-05,1.68645]
[1779574989437,58.54,76577.74,0.1,-0.00836,1e-05,1.68355]
[1779574998501,58.52,76577.15,0.1,-0.00835,1e-05,1.68195]
[1779575003536,58.52,76578.27,0.1,-0.00834,1e-05,1.67974]
[1779575008571,58.51,76579.11,0.1,-0.00832,1e-05,1.67781]
[1779575013611,58.5,76568.53,0.1,-0.00837,1e-05,1.68513]
[1779575018645,58.5,76558.88,0.1,-0.00841,1e-05,1.69268]
[1779575023680,58.49,76557.05,0.1,-0.00841,1e-05,1.69306]
[1779575028715,58.48,76553.19,0.1,-0.00843,1e-05,1.69528]
[1779575033750,58.47,76551.5,0.1,-0.00843,1e-05,1.69552]
[1779575038785,58.46,76545.91,0.1,-0.00845,1e-05,1.69933]
[1779575043820,58.45,76540.89,0.1,-0.00847,1e-05,1.70261]
[1779575046553,58.45,76534.98,0.1,-0.0085,1e-05,1.70751]
[1779575046582,58.45,76534.98,0.1,-0.0085,1e-05,1.70751]
[1779575046842,58.45,76529.81,0.1,-0.00853,1e-05,1.712]
[1779575047719,58.45,76529.81,0.1,-0.00853,1e-05,1.712]
[1779575048435,58.45,76529.81,0.1,-0.00853,1e-05,1.712]
[1779575047849,58.45,76523.08,0.1,-0.00856,1e-05,1.71849]
[1779575048968,58.45,76523.08,0.1,-0.00856,1e-05,1.71849]
[1779575049957,58.45,76519.51,0.1,-0.00858,1e-05,1.7215]
[1779575055921,58.44,76504.86,0.1,-0.00865,1e-05,1.73293]
[1779575057584,58.43,76504.38,0.1,-0.00865,1e-05,1.73305]
[1779575057935,58.43,76504.62,0.1,-0.00864,1e-05,1.7325]
[1779575059551,58.43,76501.58,0.1,-0.00866,1e-05,1.73557]
[1779575060347,58.43,76499.74,0.1,-0.00867,1e-05,1.73718]
[1779575065990,58.42,76498.78,0.1,-0.00867,1e-05,1.7364]
[1779575071032,58.41,76499.1,0.1,-0.00865,1e-05,1.73328]
[1779575076099,58.4,76496.95,0.1,-0.00865,1e-05,1.7333]
[1779575081488,58.39,76498.14,0.1,-0.00864,1e-05,1.73087]
[1779575082141,58.39,76500.26,0.1,-0.00863,1e-05,1.72879]
[1779575083486,58.39,76500.26,0.1,-0.00863,1e-05,1.72879]
[1779575084154,58.39,76500.51,0.1,-0.00862,1e-05,1.72845]
[1779575085512,58.39,76500.51,0.1,-0.00862,1e-05,1.72845]
[1779575085613,58.39,76500.51,0.1,-0.00862,1e-05,1.72813]
[1779575091204,58.4,76500.01,0.1,-0.00863,1e-05,1.72993]
[1779575096239,58.4,76494.28,0.1,-0.00867,1e-05,1.73635]
[1779575101274,58.41,76499.87,0.1,-0.00864,1e-05,1.73214]
[1779575106310,58.42,76504.95,0.1,-0.00862,1e-05,1.72842]
[1779575111346,58.42,76488.28,0.1,-0.00872,1e-05,1.74508]
[1779575116293,58.43,76486.95,0.1,-0.00873,1e-05,1.74688]
[1779575116381,58.43,76486.97,0.1,-0.00873,1e-05,1.74722]
[1779575117280,58.43,76486.97,0.1,-0.00873,1e-05,1.74722]
[1779575117388,58.43,76487.1,0.1,-0.00873,1e-05,1.74672]
[1779575118608,58.43,76481.21,0.1,-0.00876,1e-05,1.75245]
[1779575119402,58.42,76479.77,0.1,-0.00877,1e-05,1.75342]
[1779575119669,58.42,76479.77,0.1,-0.00877,1e-05,1.75342]
[1779575120367,58.42,76479.77,0.1,-0.00877,1e-05,1.75342]
[1779575129472,58.4,76468.09,0.1,-0.00881,1e-05,1.76112]
[1779575134510,58.39,76466.77,0.1,-0.0088,1e-05,1.75926]
[1779575139086,58.38,76459.3,0.1,-0.00884,1e-05,1.7648]
[1779575139545,58.38,76457.15,0.1,-0.00885,1e-05,1.76645]
[1779575144582,58.39,76457.21,0.1,-0.00885,1e-05,1.76718]
[1779575149617,58.39,76455.76,0.1,-0.00886,1e-05,1.76932]
[1779575151886,58.39,76455.87,0.1,-0.00886,1e-05,1.76936]
[1779575151957,58.39,76464.45,0.1,-0.00882,1e-05,1.76137]
[1779575157673,58.38,76483.19,0.1,-0.0087,1e-05,1.74149]
[1779575158674,58.38,76483.19,0.1,-0.0087,1e-05,1.74149]
[1779575158680,58.38,76484.43,0.1,-0.00869,1e-05,1.73997]
[1779575162603,58.38,76489.73,0.1,-0.00867,1e-05,1.73562]
[1779575162708,58.38,76494.55,0.1,-0.00864,1e-05,1.73132]
[1779575167743,58.37,76495.66,0.1,-0.00863,1e-05,1.72864]
[1779575172778,58.36,76506.0,0.1,-0.00856,1e-05,1.71745]
[1779575177813,58.35,76506.47,0.1,-0.00855,1e-05,1.7155]
[1779575182851,58.34,76493.65,0.1,-0.00861,1e-05,1.72587]
[1779575187886,58.33,76493.99,0.1,-0.0086,1e-05,1.72397]
[1779575192921,58.32,76494.05,0.1,-0.00858,1e-05,1.72121]
[1779575201984,58.31,76494.97,0.1,-0.00856,1e-05,1.71763]
[1779575210040,58.29,76496.35,0.1,-0.00854,1e-05,1.71398]
[1779575215075,58.28,76495.76,0.1,-0.00854,1e-05,1.71308]
[1779575220110,58.28,76488.06,0.1,-0.00857,1e-05,1.71878]
[1779575224139,58.27,76509.37,0.1,-0.00845,1e-05,1.69789]
[1779575231187,58.26,76515.64,0.1,-0.00841,1e-05,1.69032]
[1779575236222,58.25,76523.56,0.1,-0.00836,1e-05,1.68187]
[1779575241257,58.24,76534.88,0.1,-0.00829,1e-05,1.67045]
[1779575246292,58.24,76538.87,0.1,-0.00826,1e-05,1.66563]
[1779575251326,58.23,76538.74,0.1,-0.00825,1e-05,1.66366]
[1779575256364,58.22,76534.52,0.1,-0.00827,1e-05,1.66652]
[1779575261399,58.22,76529.77,0.1,-0.00829,1e-05,1.66984]
[1779575268448,58.21,76529.39,0.1,-0.00828,1e-05,1.66878]
[1779575273486,58.2,76504.7,0.1,-0.00841,1e-05,1.69032]
[1779575278520,58.19,76504.49,0.1,-0.0084,1e-05,1.68932]
[1779575283559,58.19,76523.34,0.1,-0.0083,1e-05,1.67095]
[1779575288595,58.18,76523.19,0.1,-0.00829,1e-05,1.67008]
[1779575294638,58.17,76523.49,0.1,-0.00828,1e-05,1.66861]
[1779575300680,58.17,76522.48,0.1,-0.00828,1e-05,1.66837]
[1779575305716,58.16,76523.71,0.1,-0.00827,1e-05,1.66629]
[1779575312489,58.16,76523.94,0.1,-0.00827,1e-05,1.66552]
[1779575312495,58.16,76523.94,0.1,-0.00827,1e-05,1.66552]
[1779575314735,58.15,76510.76,0.1,-0.00832,1e-05,1.67524]
[1779575319815,58.14,76516.79,0.1,-0.00829,1e-05,1.66875]
[1779575324851,58.14,76518.61,0.1,-0.00827,1e-05,1.66613]
[1779575329890,58.13,76525.68,0.1,-0.00823,1e-05,1.65878]
[1779575337946,58.12,76515.81,0.1,-0.00827,1e-05,1.66632]
[1779575341363,58.12,76506.68,0.1,-0.00832,1e-05,1.67425]
[1779575341464,58.12,76506.75,0.1,-0.00832,1e-05,1.67377]
[1779575342623,58.12,76506.75,0.1,-0.00832,1e-05,1.67377]
[1779575342722,58.12,76506.75,0.1,-0.00832,1e-05,1.67411]
[1779575349023,58.11,76497.52,0.1,-0.00836,1e-05,1.68123]
[1779575360102,58.1,76496.38,0.1,-0.00835,1e-05,1.67979]
[1779575365137,58.09,76475.88,0.1,-0.00845,1e-05,1.69743]
[1779575370174,58.08,76465.0,0.1,-0.00851,1e-05,1.70616]
[1779575375209,58.07,76476.06,0.1,-0.00843,1e-05,1.69345]
[1779575376954,58.07,76477.79,0.1,-0.00842,1e-05,1.6916]
[1779575377502,58.07,76477.79,0.1,-0.00842,1e-05,1.6916]
[1779575385279,58.06,76462.42,0.1,-0.00849,1e-05,1.70407]
[1779575390315,58.05,76454.59,0.1,-0.00853,1e-05,1.70998]
[1779575395350,58.04,76460.93,0.1,-0.00849,1e-05,1.70268]
[1779575400385,58.04,76461.96,0.1,-0.00847,1e-05,1.70038]
[1779575405420,58.03,76464.71,0.1,-0.00845,1e-05,1.69651]
[1779575410455,58.02,76464.3,0.1,-0.00844,1e-05,1.69535]
[1779575415491,58.01,76464.93,0.1,-0.00843,1e-05,1.69349]
[1779575420525,58.0,76457.73,0.1,-0.00847,1e-05,1.69885]
[1779575426567,57.99,76454.81,0.1,-0.00847,1e-05,1.69998]
[1779575431602,57.98,76455.4,0.1,-0.00846,1e-05,1.69697]
[1779575437644,57.97,76456.8,0.1,-0.00844,1e-05,1.69415]
[1779575443685,57.97,76456.24,0.1,-0.00843,1e-05,1.69317]
[1779575445323,57.96,76455.01,0.1,-0.00844,1e-05,1.69406]
[1779575447050,57.96,76435.04,0.1,-0.00854,1e-05,1.71209]
[1779575449418,57.96,76429.61,0.1,-0.00857,1e-05,1.71658]
[1779575450063,57.96,76427.99,0.1,-0.00858,1e-05,1.7178]
[1779575451630,57.95,76425.99,0.1,-0.00859,1e-05,1.71938]
[1779575452076,57.95,76420.19,0.1,-0.00862,1e-05,1.72451]
[1779575455952,57.94,76407.03,0.1,-0.00868,1e-05,1.73559]
[1779575456090,57.94,76407.03,0.1,-0.00868,1e-05,1.73559]
[1779575458677,57.94,76406.95,0.1,-0.00868,1e-05,1.735]
[1779575459107,57.94,76410.97,0.1,-0.00865,1e-05,1.73088]
[1779575461428,57.93,76412.89,0.1,-0.00864,1e-05,1.72842]
[1779575462122,57.93,76398.61,0.1,-0.00872,1e-05,1.74159]
[1779575463585,57.93,76390.72,0.1,-0.00876,1e-05,1.74873]
[1779575464131,57.93,76381.71,0.1,-0.00881,1e-05,1.75695]
[1779575465895,57.91,76376.93,0.1,-0.00881,1e-05,1.75781]
[1779575466289,57.88,76374.27,0.1,-0.00881,1e-05,1.75664]
[1779575468235,57.88,76375.59,0.1,-0.00879,1e-05,1.75463]
[1779575468353,57.88,76375.59,0.1,-0.00879,1e-05,1.75463]
[1779575470984,57.87,76388.7,0.1,-0.00872,1e-05,1.7411]
[1779575471364,57.87,76388.7,0.1,-0.00872,1e-05,1.7411]
[1779575472787,57.87,76388.7,0.1,-0.00872,1e-05,1.7411]
[1779575473072,57.87,76391.28,0.1,-0.0087,1e-05,1.73832]
[1779575473869,57.87,76391.28,0.1,-0.0087,1e-05,1.73832]
[1779575473959,57.87,76403.89,0.1,-0.00863,1e-05,1.72608]
[1779575474753,57.87,76443.72,0.1,-0.00841,1e-05,1.68893]
[1779575475033,57.87,76443.72,0.1,-0.00841,1e-05,1.68893]
[1779575477192,57.87,76448.91,0.1,-0.00839,1e-05,1.68446]
[1779575478050,57.87,76448.57,0.1,-0.00839,1e-05,1.68509]
[1779575481008,57.88,76440.7,0.1,-0.00844,1e-05,1.69329]
[1779575481111,57.88,76440.7,0.1,-0.00844,1e-05,1.69329]
[1779575487166,57.89,76432.23,0.1,-0.00849,1e-05,1.70288]
[1779575494117,57.9,76427.06,0.1,-0.00853,1e-05,1.70849]
[1779575495922,57.9,76422.46,0.1,-0.00855,1e-05,1.71305]
[1779575497100,57.91,76448.14,0.1,-0.00842,1e-05,1.69008]
[1779575499435,57.91,76447.84,0.1,-0.00842,1e-05,1.69077]
[1779575499674,57.91,76447.84,0.1,-0.00842,1e-05,1.69077]
[1779575501128,57.92,76429.13,0.1,-0.00853,1e-05,1.70936]
[1779575502008,57.92,76429.13,0.1,-0.00853,1e-05,1.70936]
[1779575502687,57.92,76429.13,0.1,-0.00853,1e-05,1.70936]
[1779575511198,57.94,76441.52,0.1,-0.00849,1e-05,1.70174]
[1779575513500,57.94,76441.54,0.1,-0.00849,1e-05,1.70211]
[1779575519896,57.96,76442.3,0.1,-0.00849,1e-05,1.70325]
[1779575527311,57.97,76471.08,0.1,-0.00835,1e-05,1.67911]
[1779575532345,57.98,76476.31,0.1,-0.00833,1e-05,1.6759]
[1779575537381,57.99,76479.1,0.1,-0.00833,1e-05,1.67496]
[1779575542417,58.0,76491.44,0.1,-0.00827,1e-05,1.66537]
[1779575547862,58.01,76495.31,0.1,-0.00826,1e-05,1.6632]
[1779575553988,58.02,76506.89,0.1,-0.00821,1e-05,1.65362]
[1779575563574,58.05,76508.19,0.1,-0.00822,1e-05,1.65639]
[1779575568609,58.06,76497.15,0.1,-0.00829,1e-05,1.66817]
[1779575573644,58.07,76501.32,0.1,-0.00828,1e-05,1.66636]
[1779575579001,58.08,76503.25,0.1,-0.00828,1e-05,1.66594]
[1779575585469,58.09,76506.85,0.1,-0.00827,1e-05,1.665]
[1779575593790,58.11,76500.72,0.1,-0.00832,1e-05,1.67361]
[1779575598825,58.12,76505.04,0.1,-0.00831,1e-05,1.67131]
[1779575603860,58.13,76505.58,0.1,-0.00831,1e-05,1.67245]
[1779575609903,58.14,76506.27,0.1,-0.00832,1e-05,1.67376]
[1779575614937,58.15,76493.55,0.1,-0.00839,1e-05,1.68581]
[1779575619972,58.16,76493.02,0.1,-0.0084,1e-05,1.68779]
[1779575625008,58.17,76493.04,0.1,-0.00841,1e-05,1.68926]
[1779575630042,58.18,76498.2,0.1,-0.00839,1e-05,1.68603]
[1779575635077,58.19,76488.33,0.1,-0.00845,1e-05,1.69661]
[1779575640112,58.2,76480.4,0.1,-0.0085,1e-05,1.7053]
[1779575645147,58.21,76480.79,0.1,-0.00851,1e-05,1.70627]
[1779575650185,58.21,76487.38,0.1,-0.00848,1e-05,1.70153]
[1779575657234,58.23,76483.67,0.1,-0.00851,1e-05,1.70686]
[1779575662269,58.23,76481.77,0.1,-0.00853,1e-05,1.70996]
[1779575667304,58.24,76483.56,0.1,-0.00853,1e-05,1.70962]
[1779575672339,58.25,76482.45,0.1,-0.00854,1e-05,1.71082]
[1779575677374,58.26,76482.31,0.1,-0.00854,1e-05,1.71226]
[1779575683416,58.27,76479.85,0.1,-0.00857,1e-05,1.71612]
[1779575688452,58.28,76470.89,0.1,-0.00862,1e-05,1.72569]
[1779575691532,58.28,76470.23,0.1,-0.00863,1e-05,1.72678]
[1779575697514,58.29,76465.18,0.1,-0.00866,1e-05,1.73312]
[1779575702549,58.3,76456.67,0.1,-0.00872,1e-05,1.74219]
[1779575703535,58.3,76456.67,0.1,-0.00872,1e-05,1.74219]
[1779575703986,58.3,76456.67,0.1,-0.00872,1e-05,1.74219]
[1779575704566,58.3,76426.68,0.1,-0.00888,1e-05,1.77082]
[1779575709600,58.3,76421.48,0.1,-0.00892,1e-05,1.77652]
[1779575714636,58.31,76437.34,0.1,-0.00883,1e-05,1.76215]
[1779575719789,58.31,76437.68,0.1,-0.00883,1e-05,1.76231]
[1779575720612,58.31,76437.75,0.1,-0.00884,1e-05,1.76272]
[1779575721696,58.31,76395.81,0.1,-0.00907,1e-05,1.80311]
[1779575724627,58.31,76379.98,0.1,-0.00917,1e-05,1.81873]
[1779575727403,58.31,76377.74,0.1,-0.00918,1e-05,1.8211]
[1779575729235,58.32,76375.84,0.1,-0.00919,1e-05,1.82307]
[1779575729638,58.32,76375.84,0.1,-0.00919,1e-05,1.82307]
[1779575731036,58.32,76371.6,0.1,-0.00922,1e-05,1.82728]
[1779575731651,58.32,76359.27,0.1,-0.00928,1e-05,1.83828]
[1779575733859,58.32,76355.11,0.1,-0.00931,1e-05,1.84241]
[1779575734671,58.32,76357.69,0.1,-0.00929,1e-05,1.8399]
[1779575739855,58.32,76370.44,0.1,-0.00922,1e-05,1.82758]
[1779575744890,58.32,76369.15,0.1,-0.00923,1e-05,1.82909]
[1779575749925,58.32,76376.39,0.1,-0.00919,1e-05,1.82227]
[1779575754960,58.32,76374.82,0.1,-0.0092,1e-05,1.82408]
[1779575759995,58.32,76370.71,0.1,-0.00922,1e-05,1.82837]
[1779575761085,58.32,76370.71,0.1,-0.00922,1e-05,1.82837]
[1779575766373,58.32,76348.91,0.1,-0.00935,1e-05,1.84997]
[1779575773094,58.32,76329.36,0.1,-0.00946,1e-05,1.86873]
[1779575775431,58.32,76337.91,0.1,-0.00941,1e-05,1.86019]
[1779575777896,58.32,76338.92,0.1,-0.00941,1e-05,1.85917]
[1779575778014,58.32,76338.92,0.1,-0.00941,1e-05,1.85917]
[1779575778135,58.32,76318.6,0.1,-0.00953,1e-05,1.87944]
[1779575780497,58.32,76322.54,0.1,-0.0095,1e-05,1.87497]
[1779575783379,58.32,76329.27,0.1,-0.00946,1e-05,1.86817]
[1779575783561,58.32,76329.27,0.1,-0.00946,1e-05,1.86817]
[1779575791225,58.32,76342.62,0.1,-0.00937,1e-05,1.8536]
[1779575796260,58.32,76347.82,0.1,-0.00934,1e-05,1.84852]
[1779575801295,58.32,76335.42,0.1,-0.00942,1e-05,1.86086]
[1779575806331,58.32,76337.74,0.1,-0.0094,1e-05,1.85858]
[1779575811368,58.32,76342.97,0.1,-0.00937,1e-05,1.85345]
[1779575816400,58.32,76337.07,0.1,-0.00941,1e-05,1.85939]
[1779575821436,58.32,76338.22,0.1,-0.0094,1e-05,1.85831]
[1779575826471,58.32,76340.03,0.1,-0.00939,1e-05,1.85658]
[1779575831506,58.32,76334.29,0.1,-0.00943,1e-05,1.86237]
[1779575836540,58.32,76335.28,0.1,-0.00942,1e-05,1.8614]
[1779575841576,58.32,76340.32,0.1,-0.00939,1e-05,1.85643]
[1779575846611,58.32,76340.43,0.1,-0.00939,1e-05,1.85639]
[1779575851646,58.32,76343.82,0.1,-0.00937,1e-05,1.8519]
[1779575856681,58.32,76344.44,0.1,-0.00936,1e-05,1.8514]
[1779575861717,58.32,76343.33,0.1,-0.00937,1e-05,1.85262]
[1779575866752,58.32,76343.26,0.1,-0.00937,1e-05,1.85279]
[1779575871567,58.32,76343.2,0.1,-0.00937,1e-05,1.85294]
[1779575876822,58.32,76353.41,0.1,-0.00931,1e-05,1.84297]
[1779575881857,58.33,76358.92,0.1,-0.00928,1e-05,1.83775]
[1779575886892,58.33,76359.37,0.1,-0.00928,1e-05,1.83752]
[1779575891927,58.33,76359.82,0.1,-0.00928,1e-05,1.83733]
[1779575896962,58.33,76345.46,0.1,-0.00936,1e-05,1.8517]
[1779575901997,58.33,76346.48,0.1,-0.00936,1e-05,1.85079]
[1779575907032,58.33,76353.28,0.1,-0.00932,1e-05,1.84417]
[1779575912068,58.33,76367.37,0.1,-0.00923,1e-05,1.82933]
[1779575916374,58.33,76352.87,0.1,-0.00932,1e-05,1.84373]
[1779575926184,58.33,76361.48,0.1,-0.00927,1e-05,1.83562]
[1779575931219,58.34,76360.54,0.1,-0.00928,1e-05,1.83673]
[1779575936254,58.34,76360.93,0.1,-0.00928,1e-05,1.83652]
[1779575941289,58.34,76357.29,0.1,-0.0093,1e-05,1.84027]
[1779575946324,58.34,76345.11,0.1,-0.00937,1e-05,1.85239]
[1779575951359,58.34,76352.16,0.1,-0.00933,1e-05,1.84548]
[1779575956398,58.34,76346.67,0.1,-0.00936,1e-05,1.85096]
[1779575961456,58.34,76346.76,0.1,-0.00936,1e-05,1.85096]
[1779575966491,58.34,76347.51,0.1,-0.00936,1e-05,1.85027]
[1779575971527,58.34,76349.84,0.1,-0.00934,1e-05,1.84683]
[1779575976562,58.34,76356.56,0.1,-0.0093,1e-05,1.84033]
[1779575981597,58.34,76356.14,0.1,-0.0093,1e-05,1.8409]
[1779575986632,58.34,76359.91,0.1,-0.00928,1e-05,1.83735]
[1779575987961,58.34,76359.91,0.1,-0.00928,1e-05,1.83735]
[1779575988192,58.34,76359.91,0.1,-0.00928,1e-05,1.83735]
[1779575996702,58.34,76355.6,0.1,-0.00931,1e-05,1.84196]
[1779576001737,58.35,76361.5,0.1,-0.00928,1e-05,1.8363]
[1779576006775,58.35,76369.66,0.1,-0.00923,1e-05,1.82849]
[1779576011807,58.35,76380.19,0.1,-0.00917,1e-05,1.81849]
[1779576016842,58.35,76383.77,0.1,-0.00915,1e-05,1.81536]
[1779576021877,58.35,76390.9,0.1,-0.00911,1e-05,1.80882]
[1779576026912,58.36,76384.82,0.1,-0.00915,1e-05,1.81512]
[1779576031948,58.36,76390.62,0.1,-0.00911,1e-05,1.80866]
[1779576036983,58.36,76391.98,0.1,-0.00911,1e-05,1.80776]
[1779576042018,58.36,76393.03,0.1,-0.0091,1e-05,1.80717]
[1779576047053,58.37,76393.02,0.1,-0.00911,1e-05,1.8076]
[1779576052092,58.37,76402.81,0.1,-0.00905,1e-05,1.79857]
[1779576057127,58.37,76401.8,0.1,-0.00906,1e-05,1.80005]
[1779576062162,58.37,76401.44,0.1,-0.00907,1e-05,1.8009]
[1779576067197,58.38,76400.8,0.1,-0.00907,1e-05,1.80212]
[1779576072232,58.38,76395.63,0.1,-0.00911,1e-05,1.80763]
[1779576077275,58.38,76409.1,0.1,-0.00903,1e-05,1.79512]
[1779576080629,58.38,76412.01,0.1,-0.00902,1e-05,1.79255]
[1779576090407,58.39,76423.14,0.1,-0.00896,1e-05,1.78325]
[1779576094419,58.4,76442.79,0.1,-0.00885,1e-05,1.76395]
[1779576099457,58.4,76445.28,0.1,-0.00884,1e-05,1.76246]
[1779576099670,58.4,76445.28,0.1,-0.00884,1e-05,1.76246]
[1779576105499,58.41,76456.12,0.1,-0.00879,1e-05,1.75316]
[1779576110535,58.41,76471.68,0.1,-0.00871,1e-05,1.73946]
[1779576115570,58.42,76459.49,0.1,-0.00878,1e-05,1.75194]
[1779576117239,58.42,76454.8,0.1,-0.00881,1e-05,1.75656]
[1779576119379,58.42,76459.61,0.1,-0.00878,1e-05,1.75237]
[1779576122396,58.43,76459.52,0.1,-0.00879,1e-05,1.75301]
[1779576122609,58.43,76459.52,0.1,-0.00879,1e-05,1.75301]
[1779576126427,58.43,76444.79,0.1,-0.00887,1e-05,1.76762]
[1779576128786,58.43,76467.23,0.1,-0.00875,1e-05,1.74688]
[1779576134706,58.44,76466.4,0.1,-0.00876,1e-05,1.74878]
[1779576139741,58.45,76462.84,0.1,-0.00879,1e-05,1.75305]
[1779576144777,58.45,76469.25,0.1,-0.00876,1e-05,1.74786]
[1779576149813,58.46,76458.74,0.1,-0.00882,1e-05,1.75863]
[1779576154849,58.46,76462.37,0.1,-0.0088,1e-05,1.75487]
[1779576159883,58.47,76449.98,0.1,-0.00887,1e-05,1.76737]
[1779576164918,58.47,76449.96,0.1,-0.00887,1e-05,1.76812]
[1779576169952,58.47,76448.75,0.1,-0.00889,1e-05,1.76999]
[1779576174988,58.48,76446.53,0.1,-0.0089,1e-05,1.77273]
[1779576180025,58.48,76436.87,0.1,-0.00896,1e-05,1.78261]
[1779576185766,58.49,76433.57,0.1,-0.00898,1e-05,1.78633]
[1779576191102,58.49,76442.98,0.1,-0.00893,1e-05,1.77802]
[1779576196137,58.49,76445.37,0.1,-0.00892,1e-05,1.77637]
[1779576201172,58.5,76443.08,0.1,-0.00894,1e-05,1.77917]
[1779576206207,58.5,76450.18,0.1,-0.0089,1e-05,1.773]
[1779576211243,58.5,76458.68,0.1,-0.00885,1e-05,1.7644]
[1779576215695,58.51,76461.78,0.1,-0.00884,1e-05,1.7619]
[1779576217301,58.51,76437.32,0.1,-0.00898,1e-05,1.7855]
[1779576219290,58.51,76431.32,0.1,-0.00901,1e-05,1.79151]
[1779576219368,58.51,76431.32,0.1,-0.00901,1e-05,1.79151]
[1779576226828,58.52,76441.26,0.1,-0.00896,1e-05,1.78299]
[1779576227002,58.52,76441.26,0.1,-0.00896,1e-05,1.78299]
[1779576228422,58.52,76424.06,0.1,-0.00906,1e-05,1.7995]
[1779576230745,58.52,76413.8,0.1,-0.00912,1e-05,1.80968]
[1779576231444,58.52,76411.34,0.1,-0.00913,1e-05,1.81214]
[1779576235857,58.52,76423.57,0.1,-0.00907,1e-05,1.80073]
[1779576236473,58.52,76423.57,0.1,-0.00907,1e-05,1.80073]
[1779576237428,58.52,76443.67,0.1,-0.00895,1e-05,1.78163]
[1779576242463,58.53,76447.3,0.1,-0.00894,1e-05,1.77881]
[1779576247498,58.53,76444.94,0.1,-0.00895,1e-05,1.78168]
[1779576252533,58.53,76451.47,0.1,-0.00892,1e-05,1.77609]
[1779576257568,58.54,76450.78,0.1,-0.00893,1e-05,1.77742]
[1779576261240,58.54,76451.5,0.1,-0.00893,1e-05,1.77713]
[1779576266633,58.55,76443.33,0.1,-0.00898,1e-05,1.78573]
[1779576271672,58.55,76444.56,0.1,-0.00897,1e-05,1.78383]
[1779576271857,58.55,76444.56,0.1,-0.00897,1e-05,1.78383]
[1779576277714,58.55,76453.76,0.1,-0.00892,1e-05,1.77593]
[1779576282749,58.56,76454.53,0.1,-0.00892,1e-05,1.77586]
[1779576287784,58.56,76459.09,0.1,-0.0089,1e-05,1.77218]
[1779576292819,58.57,76463.79,0.1,-0.00888,1e-05,1.76842]
[1779576297854,58.57,76463.47,0.1,-0.00888,1e-05,1.76945]
[1779576302894,58.57,76462.47,0.1,-0.00889,1e-05,1.77111]
[1779576307929,58.58,76463.4,0.1,-0.00889,1e-05,1.77093]
[1779576312964,58.58,76462.65,0.1,-0.0089,1e-05,1.77236]
[1779576317999,58.59,76460.88,0.1,-0.00891,1e-05,1.77473]
[1779576320846,58.59,76459.53,0.1,-0.00892,1e-05,1.77615]
[1779576330084,58.6,76457.21,0.1,-0.00894,1e-05,1.77973]
[1779576335120,58.6,76468.25,0.1,-0.00888,1e-05,1.76855]
[1779576337882,58.6,76470.5,0.1,-0.00887,1e-05,1.76655]
[1779576343176,58.61,76455.01,0.1,-0.00896,1e-05,1.7824]
[1779576348211,58.61,76455.56,0.1,-0.00896,1e-05,1.78247]
[1779576350923,58.61,76454.11,0.1,-0.00897,1e-05,1.78397]
[1779576356267,58.62,76445.67,0.1,-0.00902,1e-05,1.79283]
[1779576361302,58.62,76441.31,0.1,-0.00905,1e-05,1.7975]
[1779576366339,58.62,76426.14,0.1,-0.00914,1e-05,1.81256]
[1779576371373,58.62,76418.75,0.1,-0.00918,1e-05,1.82001]
[1779576376408,58.62,76405.14,0.1,-0.00926,1e-05,1.83351]
[1779576381443,58.62,76407.51,0.1,-0.00925,1e-05,1.83135]
[1779576387486,58.63,76417.7,0.1,-0.00919,1e-05,1.82169]
[1779576393528,58.63,76418.41,0.1,-0.00918,1e-05,1.82013]
[1779576398563,58.63,76417.18,0.1,-0.00919,1e-05,1.82159]
[1779576403598,58.63,76425.31,0.1,-0.00915,1e-05,1.81401]
[1779576408633,58.63,76431.08,0.1,-0.00911,1e-05,1.80876]
[1779576413668,58.64,76433.9,0.1,-0.0091,1e-05,1.80641]
[1779576418703,58.64,76434.8,0.1,-0.0091,1e-05,1.80593]
[1779576423739,58.64,76437.29,0.1,-0.00909,1e-05,1.80392]
[1779576428775,58.64,76448.9,0.1,-0.00902,1e-05,1.79317]
[1779576433810,58.65,76453.28,0.1,-0.009,1e-05,1.78948]
[1779576438845,58.65,76463.22,0.1,-0.00895,1e-05,1.78066]
[1779576440214,58.65,76462.46,0.1,-0.00895,1e-05,1.78151]
[1779576445894,58.66,76469.8,0.1,-0.00892,1e-05,1.77529]
[1779576450929,58.66,76467.66,0.1,-0.00893,1e-05,1.77799]
[1779576455965,58.66,76469.66,0.1,-0.00892,1e-05,1.77558]
[1779576461005,58.67,76477.29,0.1,-0.00888,1e-05,1.76902]
[1779576466047,58.67,76480.7,0.1,-0.00887,1e-05,1.76652]
[1779576471083,58.68,76480.68,0.1,-0.00887,1e-05,1.76727]
[1779576476118,58.68,76486.93,0.1,-0.00884,1e-05,1.76212]
[1779576481153,58.69,76486.33,0.1,-0.00885,1e-05,1.76346]
[1779576486188,58.69,76482.92,0.1,-0.00887,1e-05,1.76743]
[1779576495251,58.7,76483.12,0.1,-0.00888,1e-05,1.76854]
[1779576500286,58.7,76490.68,0.1,-0.00884,1e-05,1.76217]
[1779576505322,58.71,76490.99,0.1,-0.00884,1e-05,1.76267]
[1779576510357,58.71,76488.12,0.1,-0.00886,1e-05,1.76617]
[1779576515392,58.72,76488.41,0.1,-0.00886,1e-05,1.76548]
[1779576520427,58.72,76485.47,0.1,-0.00888,1e-05,1.769]
[1779576525466,58.73,76493.51,0.1,-0.00884,1e-05,1.76215]
[1779576530501,58.73,76495.2,0.1,-0.00884,1e-05,1.76134]
[1779576535536,58.74,76496.73,0.1,-0.00883,1e-05,1.76069]
[1779576540571,58.74,76503.52,0.1,-0.0088,1e-05,1.75511]
[1779576545609,58.75,76492.31,0.1,-0.00887,1e-05,1.76645]
[1779576550644,58.75,76493.16,0.1,-0.00887,1e-05,1.76637]
[1779576555679,58.75,76493.53,0.1,-0.00887,1e-05,1.76673]
[1779576560714,58.76,76492.46,0.1,-0.00888,1e-05,1.76844]
[1779576565749,58.76,76496.86,0.1,-0.00886,1e-05,1.76498]
[1779576570784,58.77,76496.96,0.1,-0.00886,1e-05,1.76561]
[1779576575819,58.77,76498.79,0.1,-0.00885,1e-05,1.76344]
[1779576580854,58.78,76500.12,0.1,-0.00885,1e-05,1.76291]
[1779576585889,58.78,76501.0,0.1,-0.00884,1e-05,1.76281]
[1779576590924,58.78,76500.78,0.1,-0.00885,1e-05,1.76374]
[1779576595959,58.79,76494.33,0.1,-0.00889,1e-05,1.77054]
[1779576598959,58.79,76494.19,0.1,-0.00889,1e-05,1.77107]
[1779576599583,58.79,76494.81,0.1,-0.00889,1e-05,1.77061]
[1779576605022,58.8,76492.74,0.1,-0.00891,1e-05,1.77334]
[1779576610057,58.8,76491.22,0.1,-0.00892,1e-05,1.77541]
[1779576615092,58.8,76490.69,0.1,-0.00892,1e-05,1.77652]
[1779576621134,58.81,76492.31,0.1,-0.00892,1e-05,1.77572]
[1779576626169,58.81,76490.77,0.1,-0.00893,1e-05,1.77782]
[1779576631204,58.82,76491.46,0.1,-0.00893,1e-05,1.7766]
[1779576636238,58.82,76506.04,0.1,-0.00885,1e-05,1.76349]
[1779576641274,58.82,76504.5,0.1,-0.00886,1e-05,1.76568]
[1779576646309,58.83,76505.0,0.1,-0.00886,1e-05,1.76592]
[1779576651347,58.83,76504.7,0.1,-0.00887,1e-05,1.76691]
[1779576656383,58.84,76504.94,0.1,-0.00887,1e-05,1.76738]
[1779576663432,58.84,76505.06,0.1,-0.00888,1e-05,1.76822]
[1779576668467,58.85,76505.05,0.1,-0.00888,1e-05,1.7689]
[1779576673504,58.85,76505.06,0.1,-0.00888,1e-05,1.76956]
[1779576679546,58.86,76505.31,0.1,-0.00889,1e-05,1.7701]
[1779576684320,58.86,76505.11,0.1,-0.00889,1e-05,1.77055]
[1779576693644,58.87,76505.34,0.1,-0.00889,1e-05,1.77067]
[1779576698679,58.87,76498.58,0.1,-0.00893,1e-05,1.7777]
[1779576703714,58.87,76493.02,0.1,-0.00897,1e-05,1.78351]
[1779576708749,58.88,76486.98,0.1,-0.009,1e-05,1.78975]
[1779576713784,58.88,76486.97,0.1,-0.00901,1e-05,1.7902]
[1779576718819,58.88,76485.85,0.1,-0.00901,1e-05,1.7917]
[1779576723854,58.88,76483.3,0.1,-0.00903,1e-05,1.79454]
[1779576730905,58.89,76480.83,0.1,-0.00905,1e-05,1.79747]
[1779576735940,58.89,76469.94,0.1,-0.00911,1e-05,1.80827]
[1779576740975,58.89,76478.35,0.1,-0.00907,1e-05,1.80053]
[1779576746010,58.89,76478.37,0.1,-0.00907,1e-05,1.80091]
[1779576751053,58.9,76478.05,0.1,-0.00907,1e-05,1.80043]
[1779576756094,58.9,76470.79,0.1,-0.00911,1e-05,1.80779]
[1779576761129,58.9,76465.99,0.1,-0.00914,1e-05,1.81274]
[1779576766164,58.9,76466.13,0.1,-0.00914,1e-05,1.81299]
[1779576773213,58.91,76464.85,0.1,-0.00915,1e-05,1.81465]
[1779576773566,58.91,76464.85,0.1,-0.00915,1e-05,1.81465]
[1779576773646,58.91,76464.85,0.1,-0.00915,1e-05,1.81465]
[1779576774221,58.91,76486.39,0.1,-0.00903,1e-05,1.79399]
[1779576775595,58.91,76496.6,0.1,-0.00897,1e-05,1.78432]
[1779576777441,58.91,76496.91,0.1,-0.00897,1e-05,1.78435]
[1779576777603,58.91,76496.91,0.1,-0.00897,1e-05,1.78435]
[1779576786305,58.91,76495.61,0.1,-0.00898,1e-05,1.78656]
[1779576791340,58.92,76491.56,0.1,-0.00901,1e-05,1.79089]
[1779576796375,58.92,76490.18,0.1,-0.00902,1e-05,1.79265]
[1779576801411,58.92,76492.0,0.1,-0.00901,1e-05,1.79133]
[1779576806684,58.92,76494.45,0.1,-0.009,1e-05,1.78933]
[1779576812490,58.93,76498.28,0.1,-0.00898,1e-05,1.78508]
[1779576818532,58.93,76498.2,0.1,-0.00898,1e-05,1.78567]
[1779576829458,58.94,76496.19,0.1,-0.009,1e-05,1.78836]
[1779576834644,58.94,76499.44,0.1,-0.00898,1e-05,1.7857]
[1779576838212,58.94,76499.84,0.1,-0.00898,1e-05,1.78547]
[1779576840670,58.94,76500.16,0.1,-0.00898,1e-05,1.78532]
[1779576846728,58.94,76498.82,0.1,-0.00899,1e-05,1.78718]
[1779576850497,58.94,76496.44,0.1,-0.009,1e-05,1.78965]
[1779576856801,58.95,76489.71,0.1,-0.00904,1e-05,1.79647]
[1779576862843,58.95,76487.47,0.1,-0.00906,1e-05,1.79897]
[1779576863494,58.95,76487.47,0.1,-0.00906,1e-05,1.79897]
[1779576863708,58.95,76487.47,0.1,-0.00906,1e-05,1.79897]
[1779576868885,58.95,76483.02,0.1,-0.00909,1e-05,1.80357]
[1779576873920,58.95,76483.04,0.1,-0.00908,1e-05,1.80264]
[1779576874501,58.95,76483.04,0.1,-0.00908,1e-05,1.80264]
[1779576874941,58.95,76483.04,0.1,-0.00908,1e-05,1.80264]
[1779576881976,58.96,76483.18,0.1,-0.00908,1e-05,1.80303]
[1779576887011,58.96,76482.16,0.1,-0.00909,1e-05,1.80435]
[1779576887514,58.96,76482.16,0.1,-0.00909,1e-05,1.80435]
[1779576893053,58.96,76492.44,0.1,-0.00904,1e-05,1.79497]
[1779576896827,58.96,76497.54,0.1,-0.00901,1e-05,1.79037]
[1779576900217,58.96,76498.38,0.1,-0.00901,1e-05,1.78985]
[1779576906144,58.97,76498.84,0.1,-0.00901,1e-05,1.79002]
[1779576911179,58.97,76504.68,0.1,-0.00898,1e-05,1.78488]
[1779576916214,58.97,76504.26,0.1,-0.00898,1e-05,1.78572]
[1779576921249,58.98,76502.09,0.1,-0.009,1e-05,1.78818]
[1779576927291,58.98,76500.66,0.1,-0.00901,1e-05,1.78997]
[1779576932327,58.98,76501.63,0.1,-0.009,1e-05,1.7882]
[1779576938369,58.98,76503.45,0.1,-0.00899,1e-05,1.78695]
[1779576943404,58.99,76508.3,0.1,-0.00896,1e-05,1.78271]
[1779576943569,58.99,76508.3,0.1,-0.00896,1e-05,1.78271]
[1779576949446,58.99,76509.9,0.1,-0.00896,1e-05,1.78164]
[1779576953821,58.99,76513.66,0.1,-0.00894,1e-05,1.7784]
[1779576959516,58.99,76517.32,0.1,-0.00892,1e-05,1.7755]
[1779576964551,59.0,76526.83,0.1,-0.00887,1e-05,1.76708]
[1779576969588,59.0,76525.75,0.1,-0.00888,1e-05,1.76868]
[1779576974623,59.0,76526.18,0.1,-0.00888,1e-05,1.76885]
[1779576979658,59.01,76513.72,0.1,-0.00895,1e-05,1.78116]
[1779576984694,59.01,76512.89,0.1,-0.00896,1e-05,1.78242]
[1779576989730,59.01,76511.5,0.1,-0.00897,1e-05,1.78422]
[1779576994767,59.02,76509.6,0.1,-0.00898,1e-05,1.78531]
[1779576995622,59.02,76509.6,0.1,-0.00898,1e-05,1.78531]
[1779577000812,59.02,76507.54,0.1,-0.00899,1e-05,1.78782]
[1779577005847,59.02,76508.53,0.1,-0.00899,1e-05,1.78733]
[1779577010882,59.02,76508.6,0.1,-0.00899,1e-05,1.78771]
[1779577016924,59.03,76508.04,0.1,-0.009,1e-05,1.78878]
[1779577021959,59.03,76509.29,0.1,-0.009,1e-05,1.78802]
[1779577028654,59.03,76510.03,0.1,-0.00899,1e-05,1.78785]
[1779577035052,59.04,76508.47,0.1,-0.00901,1e-05,1.78993]
[1779577041788,59.04,76508.27,0.1,-0.00901,1e-05,1.79029]
[1779577048143,59.04,76505.4,0.1,-0.00903,1e-05,1.79391]
[1779577053178,59.05,76506.69,0.1,-0.00902,1e-05,1.79188]
[1779577058215,59.05,76510.81,0.1,-0.009,1e-05,1.78837]
[1779577063249,59.05,76516.09,0.1,-0.00897,1e-05,1.7838]
[1779577069292,59.05,76516.12,0.1,-0.00897,1e-05,1.78432]
[1779577074327,59.06,76513.14,0.1,-0.00899,1e-05,1.78758]
[1779577079362,59.06,76513.37,0.1,-0.00899,1e-05,1.78777]
[1779577087419,59.06,76513.49,0.1,-0.009,1e-05,1.78831]
[1779577092454,59.07,76513.34,0.1,-0.009,1e-05,1.78885]
[1779577097489,59.07,76509.45,0.1,-0.00902,1e-05,1.79294]
[1779577102524,59.07,76503.95,0.1,-0.00906,1e-05,1.79861]
[1779577107559,59.07,76504.08,0.1,-0.00906,1e-05,1.79879]
[1779577113601,59.07,76503.86,0.1,-0.00906,1e-05,1.79819]
[1779577118636,59.08,76504.06,0.1,-0.00906,1e-05,1.79834]
[1779577123677,59.08,76496.75,0.1,-0.0091,1e-05,1.80565]
[1779577129719,59.08,76496.43,0.1,-0.0091,1e-05,1.80628]
[1779577136768,59.08,76487.12,0.1,-0.00916,1e-05,1.81551]
[1779577141803,59.08,76486.56,0.1,-0.00916,1e-05,1.81622]
[1779577146838,59.08,76486.2,0.1,-0.00917,1e-05,1.81674]
[1779577151905,59.09,76483.56,0.1,-0.00918,1e-05,1.81941]
[1779577152781,59.09,76483.56,0.1,-0.00918,1e-05,1.81941]
[1779577155304,59.09,76484.84,0.1,-0.00917,1e-05,1.81823]
[1779577156298,59.09,76484.84,0.1,-0.00918,1e-05,1.81826]
[1779577161976,59.09,76486.07,0.1,-0.00917,1e-05,1.81728]
[1779577162844,59.09,76486.07,0.1,-0.00917,1e-05,1.81728]
[1779577169025,59.09,76494.99,0.1,-0.00912,1e-05,1.809]
[1779577174060,59.09,76501.4,0.1,-0.00908,1e-05,1.80191]
[1779577179095,59.09,76501.15,0.1,-0.00908,1e-05,1.80243]
[1779577184130,59.09,76494.96,0.1,-0.00912,1e-05,1.80864]
[1779577184812,59.09,76494.96,0.1,-0.00912,1e-05,1.80864]
[1779577192186,59.1,76494.15,0.1,-0.00913,1e-05,1.80978]
[1779577198228,59.1,76493.89,0.1,-0.00913,1e-05,1.8103]
[1779577202335,59.1,76467.47,0.1,-0.00928,1e-05,1.83597]
[1779577206443,59.1,76449.08,0.1,-0.00939,1e-05,1.85382]
[1779577209959,59.1,76451.9,0.1,-0.00937,1e-05,1.85097]
[1779577209972,59.1,76451.9,0.1,-0.00937,1e-05,1.85097]
[1779577210566,59.1,76451.9,0.1,-0.00937,1e-05,1.85097]
[1779577216366,59.1,76447.32,0.1,-0.0094,1e-05,1.85552]
[1779577219387,59.1,76471.64,0.1,-0.00926,1e-05,1.83173]
[1779577224424,59.1,76478.85,0.1,-0.00922,1e-05,1.82487]
[1779577229458,59.1,76479.45,0.1,-0.00921,1e-05,1.82441]
[1779577234308,59.1,76478.57,0.1,-0.00921,1e-05,1.82418]
[1779577239528,59.1,76470.18,0.1,-0.00926,1e-05,1.83244]
[1779577244563,59.1,76466.41,0.1,-0.00928,1e-05,1.83614]
[1779577244872,59.1,76466.41,0.1,-0.00928,1e-05,1.83614]
[1779577250605,59.1,76450.05,0.1,-0.00938,1e-05,1.85208]
[1779577256648,59.1,76454.31,0.1,-0.00935,1e-05,1.84782]
[1779577261682,59.1,76462.1,0.1,-0.00931,1e-05,1.84019]
[1779577266717,59.1,76460.46,0.1,-0.00932,1e-05,1.84179]
[1779577271753,59.1,76457.49,0.1,-0.00933,1e-05,1.84466]
[1779577273768,59.1,76478.33,0.1,-0.00921,1e-05,1.82442]
[1779577277889,59.1,76490.73,0.1,-0.00914,1e-05,1.81255]
[1779577283124,59.1,76484.25,0.1,-0.00918,1e-05,1.81904]
[1779577289886,59.1,76485.03,0.1,-0.00918,1e-05,1.81859]
[1779577289949,59.1,76485.03,0.1,-0.00918,1e-05,1.81859]
[1779577295928,59.1,76483.94,0.1,-0.00918,1e-05,1.81867]
[1779577300963,59.11,76483.88,0.1,-0.00918,1e-05,1.81892]
[1779577305998,59.11,76484.44,0.1,-0.00918,1e-05,1.81854]
[1779577314056,59.11,76484.62,0.1,-0.00918,1e-05,1.81863]
[1779577319091,59.11,76485.62,0.1,-0.00918,1e-05,1.81781]
[1779577324127,59.11,76485.51,0.1,-0.00918,1e-05,1.81805]
[1779577332184,59.11,76483.54,0.1,-0.00919,1e-05,1.82013]
[1779577337219,59.11,76476.3,0.1,-0.00923,1e-05,1.82721]
[1779577342254,59.11,76476.14,0.1,-0.00923,1e-05,1.82739]
[1779577352326,59.11,76476.1,0.1,-0.00923,1e-05,1.82629]
[1779577357361,59.11,76473.75,0.1,-0.00924,1e-05,1.8286]
[1779577362396,59.11,76468.91,0.1,-0.00927,1e-05,1.83328]
[1779577367431,59.11,76465.4,0.1,-0.00929,1e-05,1.83667]
[1779577372466,59.11,76465.36,0.1,-0.00929,1e-05,1.83668]
[1779577377501,59.11,76467.87,0.1,-0.00927,1e-05,1.83425]
[1779577384550,59.11,76465.29,0.1,-0.00929,1e-05,1.83674]
[1779577389585,59.11,76473.93,0.1,-0.00924,1e-05,1.82836]
[1779577394620,59.11,76485.74,0.1,-0.00917,1e-05,1.81708]
[1779577399655,59.11,76494.21,0.1,-0.00913,1e-05,1.80917]
[1779577404690,59.12,76494.07,0.1,-0.00913,1e-05,1.80955]
[1779577409726,59.12,76495.98,0.1,-0.00912,1e-05,1.80795]
[1779577414761,59.12,76499.47,0.1,-0.00909,1e-05,1.80364]
[1779577420803,59.12,76503.66,0.1,-0.00907,1e-05,1.79996]
[1779577421096,59.12,76503.66,0.1,-0.00907,1e-05,1.79996]
[1779577426845,59.12,76511.05,0.1,-0.00903,1e-05,1.79328]
[1779577431880,59.13,76509.93,0.1,-0.00904,1e-05,1.79475]
[1779577437922,59.13,76512.78,0.1,-0.00903,1e-05,1.79244]
[1779577442957,59.13,76505.16,0.1,-0.00907,1e-05,1.80002]
[1779577447992,59.13,76506.29,0.1,-0.00907,1e-05,1.79921]
[1779577453028,59.13,76506.59,0.1,-0.00907,1e-05,1.7992]
[1779577458062,59.13,76513.4,0.1,-0.00903,1e-05,1.793]
[1779577466473,59.14,76514.21,0.1,-0.00903,1e-05,1.79243]
[1779577472161,59.14,76512.06,0.1,-0.00904,1e-05,1.79402]
[1779577478152,59.14,76509.39,0.1,-0.00905,1e-05,1.79687]
[1779577483238,59.14,76509.88,0.1,-0.00905,1e-05,1.79676]
[1779577489162,59.15,76506.48,0.1,-0.00908,1e-05,1.80031]
[1779577495322,59.15,76505.33,0.1,-0.00908,1e-05,1.80177]
[1779577500357,59.15,76505.42,0.1,-0.00908,1e-05,1.80195]
[1779577505392,59.15,76509.1,0.1,-0.00907,1e-05,1.79869]
[1779577510427,59.15,76507.11,0.1,-0.00908,1e-05,1.80089]
[1779577515462,59.15,76503.71,0.1,-0.0091,1e-05,1.80439]
[1779577521504,59.16,76497.57,0.1,-0.00914,1e-05,1.81056]
[1779577526539,59.16,76497.07,0.1,-0.00914,1e-05,1.81122]
[1779577531574,59.16,76509.72,0.1,-0.00906,1e-05,1.7982]
[1779577536609,59.16,76514.21,0.1,-0.00904,1e-05,1.79424]
[1779577541644,59.16,76517.89,0.1,-0.00902,1e-05,1.79109]
[1779577546683,59.17,76528.68,0.1,-0.00896,1e-05,1.78128]
[1779577551718,59.17,76530.13,0.1,-0.00896,1e-05,1.78036]
[1779577552229,59.17,76530.13,0.1,-0.00896,1e-05,1.78036]
[1779577557760,59.17,76531.34,0.1,-0.00895,1e-05,1.77975]
[1779577562798,59.17,76542.98,0.1,-0.00889,1e-05,1.76927]
[1779577567830,59.18,76554.41,0.1,-0.00883,1e-05,1.75913]
[1779577572002,59.18,76555.27,0.1,-0.00883,1e-05,1.75883]
[1779577572125,59.18,76584.55,0.1,-0.00867,1e-05,1.73162]
[1779577572487,59.18,76584.55,0.1,-0.00867,1e-05,1.73162]
[1779577572891,59.18,76643.34,0.1,-0.00836,1e-05,1.67817]
[1779577575391,59.18,76648.46,0.1,-0.00834,1e-05,1.67401]
[1779577578401,59.19,76645.26,0.1,-0.00836,1e-05,1.67745]
[1779577583967,59.2,76649.4,0.1,-0.00835,1e-05,1.67564]
[1779577589002,59.21,76644.47,0.1,-0.00838,1e-05,1.68145]
[1779577589280,59.21,76644.47,0.1,-0.00838,1e-05,1.68145]
[1779577589986,59.21,76644.47,0.1,-0.00838,1e-05,1.68145]
[1779577595044,59.22,76646.68,0.1,-0.00837,1e-05,1.67992]
[1779577600079,59.23,76650.64,0.1,-0.00836,1e-05,1.67799]
[1779577605114,59.24,76652.02,0.1,-0.00836,1e-05,1.67811]
[1779577610149,59.25,76650.22,0.1,-0.00838,1e-05,1.68107]
[1779577616191,59.26,76651.78,0.1,-0.00838,1e-05,1.68127]
[1779577621227,59.27,76651.64,0.1,-0.00839,1e-05,1.68273]
[1779577626261,59.27,76653.1,0.1,-0.00839,1e-05,1.68273]
[1779577631296,59.28,76654.6,0.1,-0.00839,1e-05,1.6827]
[1779577636331,59.29,76654.41,0.1,-0.00839,1e-05,1.68418]
[1779577637981,59.29,76654.41,0.1,-0.00839,1e-05,1.68418]
[1779577642372,59.3,76678.3,0.1,-0.00828,1e-05,1.66442]
[1779577647408,59.31,76687.81,0.1,-0.00824,1e-05,1.65748]
[1779577649608,59.31,76687.17,0.1,-0.00824,1e-05,1.65836]
[1779577653990,59.32,76684.08,0.1,-0.00826,1e-05,1.6612]
[1779577659494,59.33,76682.16,0.1,-0.00828,1e-05,1.66499]
[1779577664529,59.34,76680.54,0.1,-0.0083,1e-05,1.66791]
[1779577669564,59.35,76664.02,0.1,-0.00839,1e-05,1.68409]
[1779577674600,59.36,76664.22,0.1,-0.0084,1e-05,1.68525]
[1779577679635,59.37,76664.36,0.1,-0.00841,1e-05,1.68646]
[1779577684670,59.38,76648.76,0.1,-0.0085,1e-05,1.70183]
[1779577689705,59.38,76647.94,0.1,-0.00851,1e-05,1.70377]
[1779577694740,59.39,76652.51,0.1,-0.00849,1e-05,1.70082]
[1779577702797,59.4,76650.77,0.1,-0.00851,1e-05,1.7043]
[1779577707832,59.41,76644.44,0.1,-0.00855,1e-05,1.71119]
[1779577712867,59.42,76645.05,0.1,-0.00855,1e-05,1.71057]
[1779577717902,59.42,76645.19,0.1,-0.00855,1e-05,1.71153]
[1779577722937,59.43,76643.34,0.1,-0.00857,1e-05,1.71428]
[1779577727974,59.44,76643.34,0.1,-0.00857,1e-05,1.71532]
[1779577739051,59.45,76643.22,0.1,-0.00859,1e-05,1.71767]
[1779577744086,59.46,76616.47,0.1,-0.00874,1e-05,1.74323]
[1779577749121,59.46,76615.66,0.1,-0.00875,1e-05,1.74475]
[1779577754156,59.47,76614.89,0.1,-0.00875,1e-05,1.74619]
[1779577761205,59.47,76615.64,0.1,-0.00876,1e-05,1.7465]
[1779577766241,59.48,76638.62,0.1,-0.00864,1e-05,1.72609]
[1779577771276,59.48,76637.22,0.1,-0.00864,1e-05,1.7273]
[1779577777318,59.49,76635.38,0.1,-0.00866,1e-05,1.73005]
[1779577784367,59.5,76635.18,0.1,-0.00867,1e-05,1.73146]
[1779577795445,59.51,76635.28,0.1,-0.00868,1e-05,1.73324]
[1779577801486,59.52,76635.67,0.1,-0.00868,1e-05,1.73387]
[1779577806521,59.52,76623.51,0.1,-0.00875,1e-05,1.74583]
[1779577811556,59.53,76623.41,0.1,-0.00876,1e-05,1.74664]
[1779577816592,59.53,76621.19,0.1,-0.00877,1e-05,1.74938]
[1779577820956,59.53,76621.95,0.1,-0.00877,1e-05,1.74896]
[1779577821187,59.53,76621.95,0.1,-0.00877,1e-05,1.74896]
[1779577827668,59.54,76620.99,0.1,-0.00878,1e-05,1.751]
[1779577832703,59.54,76620.16,0.1,-0.00879,1e-05,1.75132]
[1779577837740,59.55,76620.0,0.1,-0.00879,1e-05,1.75218]
[1779577842800,59.55,76642.75,0.1,-0.00867,1e-05,1.7319]
[1779577847835,59.56,76649.61,0.1,-0.00864,1e-05,1.72648]
[1779577852871,59.56,76655.84,0.1,-0.00861,1e-05,1.72171]
[1779577857906,59.57,76657.18,0.1,-0.00861,1e-05,1.72145]
[1779577862941,59.57,76657.19,0.1,-0.00861,1e-05,1.72238]
[1779577863822,59.57,76657.19,0.1,-0.00861,1e-05,1.72238]
[1779577863948,59.58,76656.97,0.1,-0.00862,1e-05,1.72277]
[1779577864749,59.58,76656.97,0.1,-0.00862,1e-05,1.72277]
[1779577864955,59.57,76657.13,0.1,-0.00861,1e-05,1.72226]
[1779577869990,59.58,76652.27,0.1,-0.00865,1e-05,1.72763]
[1779577876037,59.59,76652.12,0.1,-0.00865,1e-05,1.72883]
[1779577882079,59.59,76651.36,0.1,-0.00866,1e-05,1.73056]
[1779577887114,59.6,76649.52,0.1,-0.00868,1e-05,1.73308]
[1779577893156,59.6,76650.37,0.1,-0.00867,1e-05,1.73212]
[1779577899198,59.61,76649.98,0.1,-0.00868,1e-05,1.73347]
[1779577904233,59.61,76658.05,0.1,-0.00864,1e-05,1.72689]
[1779577909268,59.62,76664.86,0.1,-0.00861,1e-05,1.72156]
[1779577914303,59.63,76663.18,0.1,-0.00862,1e-05,1.724]
[1779577919338,59.63,76663.11,0.1,-0.00863,1e-05,1.72497]
[1779577924373,59.64,76654.71,0.1,-0.00868,1e-05,1.73354]
[1779577929408,59.64,76653.71,0.1,-0.00869,1e-05,1.73542]
[1779577934443,59.65,76643.45,0.1,-0.00875,1e-05,1.74559]
[1779577943506,59.66,76642.5,0.1,-0.00876,1e-05,1.74772]
[1779577948541,59.66,76633.72,0.1,-0.00881,1e-05,1.7565]
[1779577953576,59.66,76633.02,0.1,-0.00882,1e-05,1.75657]
[1779577963645,59.67,76633.16,0.1,-0.00882,1e-05,1.75765]
[1779577969688,59.68,76633.03,0.1,-0.00883,1e-05,1.7585]
[1779577976737,59.68,76631.18,0.1,-0.00884,1e-05,1.76103]
[1779577981772,59.68,76631.21,0.1,-0.00884,1e-05,1.76157]
[1779577986807,59.69,76631.14,0.1,-0.00885,1e-05,1.76219]
[1779577993856,59.69,76632.17,0.1,-0.00885,1e-05,1.76203]
[1779577998891,59.7,76632.12,0.1,-0.00885,1e-05,1.76264]
[1779578003926,59.7,76632.01,0.1,-0.00885,1e-05,1.76332]
[1779578010975,59.7,76631.78,0.1,-0.00886,1e-05,1.76433]
[1779578016015,59.71,76615.28,0.1,-0.00895,1e-05,1.77905]
[1779578022056,59.71,76615.41,0.1,-0.00895,1e-05,1.77944]
[1779578026426,59.71,76615.14,0.1,-0.00895,1e-05,1.77994]
[1779578026527,59.71,76613.98,0.1,-0.00896,1e-05,1.7811]
[1779578028754,59.71,76610.21,0.1,-0.00898,1e-05,1.78423]
[1779578029106,59.71,76609.79,0.1,-0.00898,1e-05,1.78414]
[1779578034143,59.71,76606.81,0.1,-0.009,1e-05,1.78727]
[1779578039178,59.71,76605.28,0.1,-0.00901,1e-05,1.78901]
[1779578045230,59.71,76602.8,0.1,-0.00902,1e-05,1.79169]
[1779578050259,59.71,76598.48,0.1,-0.00905,1e-05,1.79599]
[1779578055294,59.72,76597.67,0.1,-0.00905,1e-05,1.79698]
[1779578057494,59.72,76579.05,0.1,-0.00916,1e-05,1.81468]
[1779578062275,59.72,76583.26,0.1,-0.00913,1e-05,1.81074]
[1779578062346,59.72,76583.14,0.1,-0.00914,1e-05,1.81089]
[1779578063835,59.72,76583.07,0.1,-0.00914,1e-05,1.81096]
[1779578064360,59.72,76583.03,0.1,-0.00914,1e-05,1.811]
[1779578065572,59.72,76583.03,0.1,-0.00914,1e-05,1.811]
[1779578065652,59.72,76582.96,0.1,-0.00914,1e-05,1.8111]
[1779578072416,59.7,76582.76,0.1,-0.00911,1e-05,1.80688]
[1779578077451,59.68,76589.12,0.1,-0.00906,1e-05,1.79823]
[1779578082486,59.67,76599.98,0.1,-0.00899,1e-05,1.78544]
[1779578089535,59.65,76599.12,0.1,-0.00897,1e-05,1.78285]
[1779578095577,59.63,76587.89,0.1,-0.00902,1e-05,1.79049]
[1779578097803,59.62,76587.16,0.1,-0.00901,1e-05,1.78969]
[1779578098598,59.62,76587.11,0.1,-0.00901,1e-05,1.7898]
[1779578099882,59.62,76586.72,0.1,-0.00902,1e-05,1.79023]
[1779578100570,59.62,76586.72,0.1,-0.00902,1e-05,1.79023]
[1779578108729,59.62,76595.04,0.1,-0.00897,1e-05,1.78241]
[1779578108789,59.62,76595.07,0.1,-0.00897,1e-05,1.78246]
[1779578110629,59.62,76600.33,0.1,-0.00894,1e-05,1.77705]
[1779578110682,59.61,76602.68,0.1,-0.00892,1e-05,1.77438]
[1779578115547,59.61,76603.28,0.1,-0.00892,1e-05,1.774]
[1779578115717,59.62,76604.82,0.1,-0.00891,1e-05,1.77283]
[1779578116116,59.62,76604.82,0.1,-0.00891,1e-05,1.77283]
[1779578116623,59.62,76604.82,0.1,-0.00891,1e-05,1.77283]
[1779578117885,59.61,76611.86,0.1,-0.00887,1e-05,1.7659]
[1779578118738,59.61,76612.19,0.1,-0.00887,1e-05,1.7657]
[1779578119189,59.61,76612.19,0.1,-0.00887,1e-05,1.7657]
[1779578119856,59.61,76612.19,0.1,-0.00887,1e-05,1.7657]
[1779578123426,59.61,76607.89,0.1,-0.0089,1e-05,1.76958]
[1779578124537,59.61,76619.43,0.1,-0.00883,1e-05,1.75894]
[1779578124782,59.62,76627.64,0.1,-0.00879,1e-05,1.75145]
[1779578127717,59.61,76629.68,0.1,-0.00877,1e-05,1.74874]
[1779578127803,59.61,76628.69,0.1,-0.00878,1e-05,1.74925]
[1779578128963,59.61,76629.15,0.1,-0.00877,1e-05,1.74897]
[1779578129818,59.61,76629.64,0.1,-0.00877,1e-05,1.74811]
[1779578135426,59.6,76642.87,0.1,-0.00868,1e-05,1.73316]
[1779578140901,59.58,76646.8,0.1,-0.00865,1e-05,1.72696]
[1779578145937,59.57,76645.47,0.1,-0.00864,1e-05,1.72637]
[1779578150972,59.56,76634.77,0.1,-0.00869,1e-05,1.73431]
[1779578156008,59.55,76634.52,0.1,-0.00868,1e-05,1.73265]
[1779578161042,59.53,76634.43,0.1,-0.00867,1e-05,1.73086]
[1779578166077,59.52,76639.7,0.1,-0.00863,1e-05,1.72422]
[1779578171112,59.51,76637.77,0.1,-0.00863,1e-05,1.72419]
[1779578176148,59.5,76637.79,0.1,-0.00862,1e-05,1.7224]
[1779578181183,59.49,76638.75,0.1,-0.00861,1e-05,1.71978]
[1779578186218,59.48,76634.65,0.1,-0.00862,1e-05,1.7218]
[1779578191253,59.47,76634.24,0.1,-0.00861,1e-05,1.71927]
[1779578196288,59.46,76634.2,0.1,-0.0086,1e-05,1.71759]
[1779578201769,59.45,76634.72,0.1,-0.00858,1e-05,1.71542]
[1779578201827,59.44,76634.76,0.1,-0.00858,1e-05,1.71505]
[1779578207365,59.45,76636.35,0.1,-0.00858,1e-05,1.71466]
[1779578212402,59.46,76636.62,0.1,-0.00858,1e-05,1.71547]
[1779578217437,59.46,76643.99,0.1,-0.00855,1e-05,1.70981]
[1779578222475,59.47,76647.85,0.1,-0.00854,1e-05,1.70741]
[1779578227779,59.48,76648.38,0.1,-0.00854,1e-05,1.70782]
[1779578227878,59.48,76655.09,0.1,-0.00851,1e-05,1.70218]
[1779578233553,59.47,76657.36,0.1,-0.00849,1e-05,1.69858]
[1779578238588,59.46,76657.11,0.1,-0.00848,1e-05,1.69729]
[1779578240124,59.46,76656.82,0.1,-0.00848,1e-05,1.69724]
[1779578240602,59.46,76656.22,0.1,-0.00848,1e-05,1.69748]
[1779578245637,59.46,76645.42,0.1,-0.00854,1e-05,1.70845]
[1779578250672,59.47,76646.13,0.1,-0.00855,1e-05,1.70888]
[1779578256714,59.48,76657.32,0.1,-0.00849,1e-05,1.69891]
[1779578261751,59.49,76660.34,0.1,-0.00848,1e-05,1.6976]
[1779578266786,59.5,76662.62,0.1,-0.00848,1e-05,1.69674]
[1779578271821,59.5,76661.21,0.1,-0.00849,1e-05,1.69921]
[1779578276856,59.51,76659.16,0.1,-0.00851,1e-05,1.7022]
[1779578281895,59.52,76664.74,0.1,-0.00848,1e-05,1.69834]
[1779578286930,59.52,76657.8,0.1,-0.00853,1e-05,1.70577]
[1779578291967,59.53,76658.46,0.1,-0.00853,1e-05,1.70629]
[1779578298010,59.54,76658.37,0.1,-0.00854,1e-05,1.7077]
[1779578304052,59.55,76659.35,0.1,-0.00854,1e-05,1.70814]
[1779578309089,59.56,76650.57,0.1,-0.00859,1e-05,1.7172]
[1779578314124,59.56,76650.41,0.1,-0.00859,1e-05,1.71719]
[1779578319159,59.57,76654.19,0.1,-0.00858,1e-05,1.71474]
[1779578324194,59.57,76663.31,0.1,-0.00854,1e-05,1.7075]
[1779578329229,59.58,76660.12,0.1,-0.00856,1e-05,1.71144]
[1779578334263,59.59,76657.64,0.1,-0.00858,1e-05,1.7147]
[1779578339299,59.59,76657.28,0.1,-0.00859,1e-05,1.71601]
[1779578343476,59.6,76637.07,0.1,-0.0087,1e-05,1.73521]
[1779578350377,59.6,76635.05,0.1,-0.00872,1e-05,1.73817]
[1779578357426,59.61,76635.15,0.1,-0.00872,1e-05,1.73918]
[1779578364475,59.62,76636.54,0.1,-0.00872,1e-05,1.73902]
[1779578369513,59.62,76630.63,0.1,-0.00876,1e-05,1.74525]
[1779578376561,59.63,76616.21,0.1,-0.00884,1e-05,1.75832]
[1779578381597,59.63,76616.24,0.1,-0.00884,1e-05,1.75891]
[1779578386632,59.64,76611.94,0.1,-0.00887,1e-05,1.7635]
[1779578391669,59.64,76610.77,0.1,-0.00887,1e-05,1.76514]
[1779578396705,59.64,76629.27,0.1,-0.00878,1e-05,1.74854]
[1779578401741,59.65,76636.29,0.1,-0.00874,1e-05,1.74279]
[1779578406775,59.65,76628.8,0.1,-0.00879,1e-05,1.75044]
[1779578411811,59.66,76631.17,0.1,-0.00878,1e-05,1.74894]
[1779578416846,59.66,76630.68,0.1,-0.00879,1e-05,1.75009]
[1779578421881,59.67,76630.07,0.1,-0.00879,1e-05,1.75134]
[1779578426916,59.67,76629.91,0.1,-0.0088,1e-05,1.75216]
[1779578431958,59.67,76629.93,0.1,-0.0088,1e-05,1.75268]
[1779578432054,59.67,76629.93,0.1,-0.0088,1e-05,1.75177]
[1779578432996,59.67,76629.93,0.1,-0.0088,1e-05,1.75177]
[1779578433072,59.67,76629.75,0.1,-0.0088,1e-05,1.75193]
[1779578439000,59.68,76628.86,0.1,-0.00881,1e-05,1.75355]
[1779578444035,59.68,76626.63,0.1,-0.00882,1e-05,1.75625]
[1779578449070,59.69,76636.05,0.1,-0.00878,1e-05,1.7482]
[1779578454105,59.69,76637.92,0.1,-0.00877,1e-05,1.74719]
[1779578459140,59.7,76638.74,0.1,-0.00877,1e-05,1.74716]
[1779578462349,59.7,76638.9,0.1,-0.00877,1e-05,1.7473]
[1779578468203,59.7,76619.89,0.1,-0.00888,1e-05,1.76576]
[1779578476259,59.71,76621.91,0.1,-0.00887,1e-05,1.76479]
[1779578477280,59.71,76621.91,0.1,-0.00887,1e-05,1.76479]
[1779578482301,59.71,76621.91,0.1,-0.00888,1e-05,1.76547]
[1779578487336,59.72,76622.23,0.1,-0.00888,1e-05,1.76575]
[1779578492371,59.72,76624.65,0.1,-0.00886,1e-05,1.76287]
[1779578497405,59.72,76624.97,0.1,-0.00886,1e-05,1.76315]
[1779578502441,59.73,76620.84,0.1,-0.00889,1e-05,1.76759]
[1779578509490,59.73,76613.95,0.1,-0.00893,1e-05,1.77472]
[1779578516539,59.74,76614.19,0.1,-0.00893,1e-05,1.77516]
[1779578521574,59.74,76613.03,0.1,-0.00894,1e-05,1.77671]
[1779578526609,59.74,76607.17,0.1,-0.00898,1e-05,1.78263]
[1779578534666,59.74,76597.17,0.1,-0.00904,1e-05,1.7926]
[1779578537687,59.75,76573.06,0.1,-0.00917,1e-05,1.81556]
[1779578542730,59.75,76562.29,0.1,-0.00923,1e-05,1.82588]
[1779578547763,59.75,76565.2,0.1,-0.00922,1e-05,1.82312]
[1779578552798,59.75,76570.8,0.1,-0.00918,1e-05,1.8166]
[1779578557833,59.75,76572.41,0.1,-0.00917,1e-05,1.81517]
[1779578563875,59.75,76573.46,0.1,-0.00917,1e-05,1.81429]
[1779578568919,59.75,76578.27,0.1,-0.00914,1e-05,1.80986]
[1779578573954,59.75,76582.44,0.1,-0.00912,1e-05,1.80607]
[1779578578990,59.75,76581.09,0.1,-0.00913,1e-05,1.80754]
[1779578584025,59.75,76580.75,0.1,-0.00913,1e-05,1.80804]
[1779578589060,59.75,76585.81,0.1,-0.0091,1e-05,1.80343]
[1779578594096,59.75,76584.93,0.1,-0.00911,1e-05,1.80447]
[1779578599132,59.75,76580.94,0.1,-0.00913,1e-05,1.80844]
[1779578604170,59.76,76570.25,0.1,-0.00919,1e-05,1.81877]
[1779578610213,59.76,76572.88,0.1,-0.00918,1e-05,1.81633]
[1779578617262,59.76,76572.75,0.1,-0.00917,1e-05,1.81539]
[1779578622299,59.76,76572.25,0.1,-0.00918,1e-05,1.81596]
[1779578627805,59.76,76572.15,0.1,-0.00918,1e-05,1.81612]
[1779578633376,59.76,76567.15,0.1,-0.00921,1e-05,1.82102]
[1779578638411,59.76,76565.14,0.1,-0.00922,1e-05,1.82297]
[1779578643790,59.76,76548.64,0.1,-0.00931,1e-05,1.83881]
[1779578648812,59.76,76537.84,0.1,-0.00937,1e-05,1.84904]
[1779578654524,59.76,76534.77,0.1,-0.00939,1e-05,1.85169]
[1779578659559,59.75,76533.36,0.1,-0.0094,1e-05,1.85281]
[1779578664594,59.75,76535.54,0.1,-0.00938,1e-05,1.85044]
[1779578669628,59.75,76547.33,0.1,-0.00931,1e-05,1.83885]
[1779578675672,59.75,76547.22,0.1,-0.00931,1e-05,1.83755]
[1779578680707,59.75,76544.01,0.1,-0.00932,1e-05,1.84049]
[1779578685743,59.75,76537.44,0.1,-0.00936,1e-05,1.84661]
[1779578690778,59.75,76535.03,0.1,-0.00937,1e-05,1.84868]
[1779578696820,59.74,76529.27,0.1,-0.0094,1e-05,1.85386]
[1779578701855,59.74,76532.08,0.1,-0.00939,1e-05,1.85081]
[1779578707897,59.74,76528.11,0.1,-0.00941,1e-05,1.85424]
[1779578712931,59.74,76523.94,0.1,-0.00943,1e-05,1.85792]
[1779578717971,59.74,76511.16,0.1,-0.0095,1e-05,1.8699]
[1779578723007,59.73,76508.58,0.1,-0.00951,1e-05,1.87192]
[1779578728041,59.73,76508.55,0.1,-0.00951,1e-05,1.87146]
[1779578733076,59.73,76507.49,0.1,-0.00951,1e-05,1.87079]
[1779578738111,59.72,76517.68,0.1,-0.00944,1e-05,1.86045]
[1779578743146,59.72,76516.19,0.1,-0.00945,1e-05,1.86154]
[1779578748181,59.72,76508.34,0.1,-0.00949,1e-05,1.86878]
[1779578753216,59.72,76506.52,0.1,-0.0095,1e-05,1.87012]
[1779578755214,59.72,76506.17,0.1,-0.0095,1e-05,1.87038]
[1779578755229,59.72,76506.23,0.1,-0.0095,1e-05,1.87023]
[1779578761273,59.72,76514.72,0.1,-0.00945,1e-05,1.86186]
[1779578766311,59.72,76509.88,0.1,-0.00948,1e-05,1.86658]
[1779578771346,59.72,76505.96,0.1,-0.0095,1e-05,1.8704]
[1779578776382,59.72,76523.56,0.1,-0.0094,1e-05,1.85328]
[1779578781419,59.72,76524.95,0.1,-0.00939,1e-05,1.85193]
[1779578782426,59.72,76545.99,0.1,-0.00927,1e-05,1.83164]
[1779578787461,59.72,76549.91,0.1,-0.00925,1e-05,1.82788]
[1779578792496,59.72,76541.37,0.1,-0.00929,1e-05,1.83487]
[1779578797531,59.72,76539.32,0.1,-0.00931,1e-05,1.83684]
[1779578802315,59.72,76538.17,0.1,-0.00931,1e-05,1.83794]
[1779578802415,59.72,76538.15,0.1,-0.00931,1e-05,1.83796]
[1779578807601,59.71,76536.3,0.1,-0.00932,1e-05,1.83953]
[1779578808532,59.71,76536.3,0.1,-0.00932,1e-05,1.83953]
[1779578814650,59.71,76535.5,0.1,-0.00932,1e-05,1.84003]
[1779578821699,59.71,76544.49,0.1,-0.00927,1e-05,1.8311]
[1779578826734,59.71,76552.99,0.1,-0.00922,1e-05,1.82288]
[1779578831769,59.71,76550.08,0.1,-0.00924,1e-05,1.82564]
[1779578836804,59.71,76549.96,0.1,-0.00924,1e-05,1.82571]
[1779578841839,59.71,76549.93,0.1,-0.00924,1e-05,1.82569]
[1779578846874,59.71,76550.89,0.1,-0.00923,1e-05,1.82473]
[1779578851909,59.71,76550.59,0.1,-0.00923,1e-05,1.82377]
[1779578856943,59.71,76550.86,0.1,-0.00923,1e-05,1.82348]
[1779578861978,59.71,76541.85,0.1,-0.00928,1e-05,1.83206]
[1779578867014,59.71,76541.79,0.1,-0.00928,1e-05,1.83201]
[1779578872049,59.71,76543.19,0.1,-0.00927,1e-05,1.83056]
[1779578879098,59.71,76550.24,0.1,-0.00923,1e-05,1.82373]
[1779578884609,59.71,76550.29,0.1,-0.00923,1e-05,1.82368]
[1779578890177,59.71,76549.89,0.1,-0.00923,1e-05,1.82407]
[1779578895213,59.71,76545.66,0.1,-0.00925,1e-05,1.8281]
[1779578900248,59.71,76539.36,0.1,-0.00929,1e-05,1.83408]
[1779578906290,59.71,76539.25,0.1,-0.00929,1e-05,1.83406]
[1779578911325,59.7,76539.2,0.1,-0.00928,1e-05,1.83278]
[1779578917367,59.7,76538.93,0.1,-0.00928,1e-05,1.83289]
[1779578922403,59.7,76518.92,0.1,-0.0094,1e-05,1.85207]
[1779578927437,59.7,76511.11,0.1,-0.00944,1e-05,1.85931]
[1779578932472,59.7,76511.4,0.1,-0.00944,1e-05,1.85867]
[1779578935502,59.7,76531.51,0.1,-0.00932,1e-05,1.83901]
[1779578940537,59.7,76534.66,0.1,-0.0093,1e-05,1.83582]
[1779578945572,59.7,76530.55,0.1,-0.00932,1e-05,1.83964]
[1779578950607,59.7,76534.71,0.1,-0.0093,1e-05,1.83549]
[1779578955643,59.69,76529.43,0.1,-0.00933,1e-05,1.84038]
[1779578960679,59.69,76542.0,0.1,-0.00926,1e-05,1.82818]
[1779578965718,59.69,76550.45,0.1,-0.00921,1e-05,1.82006]
[1779578969291,59.69,76550.45,0.1,-0.00921,1e-05,1.82006]
[1779578969394,59.69,76550.45,0.1,-0.00921,1e-05,1.82008]
[1779578970332,59.69,76550.45,0.1,-0.00921,1e-05,1.82008]
[1779578971771,59.69,76550.46,0.1,-0.0092,1e-05,1.81887]
[1779578972697,59.69,76550.46,0.1,-0.0092,1e-05,1.81887]
[1779578978822,59.69,76551.89,0.1,-0.0092,1e-05,1.8176]
[1779578984864,59.69,76549.07,0.1,-0.00921,1e-05,1.82036]
[1779578985709,59.69,76549.07,0.1,-0.00921,1e-05,1.82036]
[1779578994940,59.69,76548.57,0.1,-0.00922,1e-05,1.82094]
[1779579000982,59.7,76548.96,0.1,-0.00921,1e-05,1.82061]
[1779579006017,59.7,76550.35,0.1,-0.00921,1e-05,1.81933]
[1779579011053,59.7,76557.24,0.1,-0.00917,1e-05,1.81283]
[1779579016088,59.7,76557.34,0.1,-0.00917,1e-05,1.81287]
[1779579021123,59.7,76562.94,0.1,-0.00914,1e-05,1.80772]
[1779579026158,59.7,76563.43,0.1,-0.00914,1e-05,1.80744]
[1779579031193,59.7,76563.43,0.1,-0.00913,1e-05,1.80643]
[1779579037236,59.7,76564.43,0.1,-0.00913,1e-05,1.80572]
[1779579042959,59.7,76564.51,0.1,-0.00913,1e-05,1.80572]
[1779579043236,59.7,76564.51,0.1,-0.00913,1e-05,1.80572]
[1779579048313,59.7,76563.99,0.1,-0.00913,1e-05,1.80657]
[1779579053348,59.71,76575.82,0.1,-0.00907,1e-05,1.7956]
[1779579058383,59.71,76577.74,0.1,-0.00906,1e-05,1.79407]
[1779579063418,59.71,76580.15,0.1,-0.00905,1e-05,1.7921]
[1779579068455,59.71,76582.3,0.1,-0.00904,1e-05,1.79039]
[1779579073492,59.71,76585.21,0.1,-0.00902,1e-05,1.78801]
[1779579078527,59.72,76585.7,0.1,-0.00902,1e-05,1.78792]
[1779579086583,59.72,76586.31,0.1,-0.00902,1e-05,1.78794]
[1779579087593,59.72,76617.3,0.1,-0.00885,1e-05,1.75905]
[1779579088597,59.72,76640.48,0.1,-0.00873,1e-05,1.73777]
[1779579093636,59.73,76646.72,0.1,-0.00869,1e-05,1.73176]
[1779579098671,59.73,76650.45,0.1,-0.00868,1e-05,1.72922]
[1779579103706,59.74,76640.85,0.1,-0.00873,1e-05,1.73889]
[1779579108741,59.74,76635.17,0.1,-0.00877,1e-05,1.74488]
[1779579113776,59.75,76628.53,0.1,-0.00881,1e-05,1.75169]
[1779579118811,59.75,76628.09,0.1,-0.00881,1e-05,1.75274]
[1779579123846,59.75,76637.42,0.1,-0.00877,1e-05,1.74478]
[1779579128882,59.76,76641.39,0.1,-0.00875,1e-05,1.74198]
[1779579133917,59.76,76636.49,0.1,-0.00878,1e-05,1.74721]
[1779579140966,59.77,76635.75,0.1,-0.00879,1e-05,1.74882]
[1779579146001,59.77,76636.14,0.1,-0.00879,1e-05,1.74911]
[1779579151036,59.78,76636.54,0.1,-0.00879,1e-05,1.74821]
[1779579156071,59.78,76644.12,0.1,-0.00875,1e-05,1.74188]
[1779579163120,59.79,76644.41,0.1,-0.00875,1e-05,1.7426]
[1779579168155,59.79,76644.55,0.1,-0.00876,1e-05,1.74317]
[1779579173190,59.8,76647.27,0.1,-0.00875,1e-05,1.74135]
[1779579178225,59.8,76651.24,0.1,-0.00873,1e-05,1.73842]
[1779579183275,59.81,76656.75,0.1,-0.0087,1e-05,1.73413]
[1779579188310,59.81,76652.11,0.1,-0.00873,1e-05,1.73916]
[1779579193345,59.82,76651.61,0.1,-0.00874,1e-05,1.74034]
[1779579198382,59.82,76653.84,0.1,-0.00873,1e-05,1.73901]
[1779579203417,59.82,76662.77,0.1,-0.00869,1e-05,1.73156]
[1779579208452,59.83,76670.91,0.1,-0.00865,1e-05,1.72494]
[1779579213486,59.83,76653.53,0.1,-0.00874,1e-05,1.74044]
[1779579218522,59.84,76647.96,0.1,-0.00878,1e-05,1.74627]
[1779579223557,59.84,76637.1,0.1,-0.00884,1e-05,1.75688]
[1779579228592,59.85,76631.75,0.1,-0.00887,1e-05,1.76241]
[1779579233629,59.85,76623.87,0.1,-0.00892,1e-05,1.77019]
[1779579238664,59.85,76617.34,0.1,-0.00896,1e-05,1.77672]
[1779579243699,59.85,76616.51,0.1,-0.00896,1e-05,1.77785]
[1779579248739,59.86,76618.13,0.1,-0.00896,1e-05,1.77672]
[1779579253952,59.86,76617.39,0.1,-0.00896,1e-05,1.77769]
[1779579254781,59.86,76636.49,0.1,-0.00886,1e-05,1.76005]
[1779579259817,59.86,76646.34,0.1,-0.00881,1e-05,1.75152]
[1779579264852,59.87,76649.0,0.1,-0.0088,1e-05,1.74965]
[1779579269887,59.87,76652.67,0.1,-0.00878,1e-05,1.74688]
[1779579274922,59.87,76651.54,0.1,-0.00878,1e-05,1.74737]
[1779579279957,59.88,76647.85,0.1,-0.00881,1e-05,1.75137]
[1779579284993,59.88,76645.17,0.1,-0.00882,1e-05,1.7544]
[1779579290030,59.88,76637.77,0.1,-0.00887,1e-05,1.76176]
[1779579296071,59.89,76636.84,0.1,-0.00888,1e-05,1.76327]
[1779579301106,59.89,76637.03,0.1,-0.00888,1e-05,1.76356]
[1779579306141,59.89,76626.15,0.1,-0.00894,1e-05,1.77408]
[1779579311177,59.9,76619.15,0.1,-0.00898,1e-05,1.78098]
[1779579316212,59.9,76615.43,0.1,-0.009,1e-05,1.78476]
[1779579321246,59.9,76614.12,0.1,-0.00901,1e-05,1.78624]
[1779579328296,59.9,76613.49,0.1,-0.00902,1e-05,1.78718]
[1779579334338,59.9,76609.37,0.1,-0.00904,1e-05,1.79012]
[1779579339373,59.9,76609.58,0.1,-0.00904,1e-05,1.79013]
[1779579344408,59.9,76609.47,0.1,-0.00904,1e-05,1.79045]
[1779579349444,59.91,76609.61,0.1,-0.00904,1e-05,1.79054]
[1779579355486,59.91,76609.37,0.1,-0.00904,1e-05,1.79104]
[1779579360521,59.91,76605.83,0.1,-0.00906,1e-05,1.79461]
[1779579365556,59.91,76592.54,0.1,-0.00914,1e-05,1.80729]
[1779579370590,59.91,76589.41,0.1,-0.00916,1e-05,1.81034]
[1779579376633,59.91,76593.23,0.1,-0.00913,1e-05,1.80685]
[1779579381668,59.91,76593.67,0.1,-0.00913,1e-05,1.80654]
[1779579386703,59.91,76607.38,0.1,-0.00906,1e-05,1.79375]
[1779579391738,59.91,76607.54,0.1,-0.00905,1e-05,1.79262]
[1779579397780,59.92,76608.22,0.1,-0.00905,1e-05,1.79226]
[1779579402815,59.92,76606.69,0.1,-0.00906,1e-05,1.79395]
[1779579407850,59.92,76606.78,0.1,-0.00906,1e-05,1.79412]
[1779579410614,59.92,76606.96,0.1,-0.00906,1e-05,1.79405]
[1779579410637,59.92,76606.96,0.1,-0.00906,1e-05,1.79405]
[1779579410871,59.92,76614.63,0.1,-0.00902,1e-05,1.78689]
[1779579415914,59.91,76621.66,0.1,-0.00896,1e-05,1.77791]
[1779579420947,59.89,76635.54,0.1,-0.00888,1e-05,1.76271]
[1779579425982,59.88,76632.47,0.1,-0.00888,1e-05,1.76331]
[1779579431017,59.86,76635.62,0.1,-0.00885,1e-05,1.75818]
[1779579436053,59.85,76636.67,0.1,-0.00883,1e-05,1.75503]
[1779579441088,59.84,76631.51,0.1,-0.00885,1e-05,1.75764]
[1779579446123,59.82,76633.44,0.1,-0.00882,1e-05,1.75368]
[1779579451159,59.81,76629.7,0.1,-0.00883,1e-05,1.7538]
[1779579456193,59.8,76629.78,0.1,-0.00881,1e-05,1.7516]
[1779579457733,59.79,76629.51,0.1,-0.00881,1e-05,1.75142]
[1779579457834,59.79,76629.51,0.1,-0.00881,1e-05,1.751]
[1779579459863,59.79,76629.51,0.1,-0.00881,1e-05,1.751]
[1779579459964,59.79,76629.51,0.1,-0.00881,1e-05,1.75125]
[1779579466265,59.77,76622.49,0.1,-0.00883,1e-05,1.75476]
[1779579472308,59.76,76622.42,0.1,-0.00882,1e-05,1.75225]
[1779579477343,59.75,76626.99,0.1,-0.00878,1e-05,1.7459]
[1779579482378,59.73,76629.13,0.1,-0.00876,1e-05,1.74186]
[1779579487413,59.72,76628.43,0.1,-0.00875,1e-05,1.74047]
[1779579492450,59.71,76636.35,0.1,-0.0087,1e-05,1.73121]
[1779579497485,59.7,76638.71,0.1,-0.00867,1e-05,1.72714]
[1779579500175,59.7,76638.71,0.1,-0.00867,1e-05,1.72714]
[1779579500506,59.69,76635.97,0.1,-0.00868,1e-05,1.72852]
[1779579501822,59.69,76635.97,0.1,-0.00868,1e-05,1.72852]
[1779579501923,59.69,76635.23,0.1,-0.00869,1e-05,1.72936]
[1779579503069,59.69,76635.23,0.1,-0.00869,1e-05,1.72936]
[1779579503110,59.69,76634.89,0.1,-0.00868,1e-05,1.72929]
[1779579508562,59.69,76623.31,0.1,-0.00875,1e-05,1.74082]
[1779579514113,59.7,76623.23,0.1,-0.00875,1e-05,1.74028]
[1779579519642,59.7,76632.11,0.1,-0.00871,1e-05,1.73309]
[1779579524677,59.71,76635.59,0.1,-0.00869,1e-05,1.73067]
[1779579528609,59.71,76645.01,0.1,-0.00865,1e-05,1.72254]
[1779579528705,59.71,76645.17,0.1,-0.00865,1e-05,1.72257]
[1779579530602,59.71,76645.42,0.1,-0.00864,1e-05,1.72197]
[1779579530719,59.71,76645.49,0.1,-0.00864,1e-05,1.72153]
[1779579536213,59.71,76648.89,0.1,-0.00863,1e-05,1.71914]
[1779579536289,59.71,76648.68,0.1,-0.00863,1e-05,1.71951]
[1779579539090,59.71,76654.68,0.1,-0.0086,1e-05,1.71387]
[1779579539189,59.71,76655.32,0.1,-0.00859,1e-05,1.71293]
[1779579544822,59.72,76638.93,0.1,-0.00868,1e-05,1.72894]
[1779579549857,59.72,76636.73,0.1,-0.0087,1e-05,1.73176]
[1779579554895,59.72,76633.34,0.1,-0.00872,1e-05,1.73565]
[1779579559930,59.73,76631.39,0.1,-0.00874,1e-05,1.73819]
[1779579564968,59.73,76616.78,0.1,-0.00882,1e-05,1.75239]
[1779579570009,59.74,76610.67,0.1,-0.00886,1e-05,1.75864]
[1779579576044,59.74,76616.07,0.1,-0.00883,1e-05,1.75314]
[1779579581080,59.75,76625.21,0.1,-0.00878,1e-05,1.74534]
[1779579586115,59.75,76630.56,0.1,-0.00876,1e-05,1.74111]
[1779579592157,59.76,76630.99,0.1,-0.00876,1e-05,1.74156]
[1779579597192,59.76,76627.94,0.1,-0.00878,1e-05,1.74507]
[1779579602227,59.76,76620.07,0.1,-0.00882,1e-05,1.75302]
[1779579607273,59.77,76620.38,0.1,-0.00883,1e-05,1.75334]
[1779579612304,59.77,76638.29,0.1,-0.00873,1e-05,1.73747]
[1779579618351,59.78,76639.6,0.1,-0.00873,1e-05,1.73714]
[1779579618391,59.78,76639.6,0.1,-0.00873,1e-05,1.73714]
[1779579624388,59.78,76634.24,0.1,-0.00877,1e-05,1.74292]
[1779579629423,59.79,76632.66,0.1,-0.00878,1e-05,1.74518]
[1779579634459,59.79,76629.76,0.1,-0.00879,1e-05,1.74732]
[1779579639497,59.8,76624.08,0.1,-0.00883,1e-05,1.75318]
[1779579644532,59.8,76619.76,0.1,-0.00885,1e-05,1.75776]
[1779579649567,59.8,76617.36,0.1,-0.00887,1e-05,1.7605]
[1779579653957,59.8,76615.48,0.1,-0.00888,1e-05,1.76254]
[1779579654489,59.8,76615.3,0.1,-0.00888,1e-05,1.7628]
[1779579659637,59.81,76609.4,0.1,-0.00892,1e-05,1.76848]
[1779579664672,59.81,76617.01,0.1,-0.00888,1e-05,1.76183]
[1779579669707,59.81,76618.62,0.1,-0.00887,1e-05,1.76081]
[1779579674743,59.81,76617.41,0.1,-0.00888,1e-05,1.76241]
[1779579679778,59.82,76617.22,0.1,-0.00888,1e-05,1.76304]
[1779579684813,59.82,76617.3,0.1,-0.00889,1e-05,1.76342]
[1779579691862,59.82,76625.53,0.1,-0.00884,1e-05,1.75521]
[1779579696897,59.83,76635.61,0.1,-0.00879,1e-05,1.74647]
[1779579701932,59.83,76632.67,0.1,-0.00881,1e-05,1.74978]
[1779579706967,59.83,76620.92,0.1,-0.00887,1e-05,1.76121]
[1779579712011,59.84,76621.07,0.1,-0.00888,1e-05,1.76154]
[1779579717038,59.84,76626.69,0.1,-0.00885,1e-05,1.75682]
[1779579722073,59.84,76632.62,0.1,-0.00882,1e-05,1.75186]
[1779579728116,59.85,76632.98,0.1,-0.00882,1e-05,1.75221]
[1779579733151,59.85,76633.27,0.1,-0.00882,1e-05,1.75251]
[1779579738186,59.86,76634.2,0.1,-0.00882,1e-05,1.75221]
[1779579745234,59.86,76636.14,0.1,-0.00881,1e-05,1.75121]
[1779579750270,59.86,76634.62,0.1,-0.00883,1e-05,1.75319]
[1779579755305,59.87,76622.16,0.1,-0.00889,1e-05,1.76408]
[1779579760340,59.87,76619.14,0.1,-0.00891,1e-05,1.76735]
[1779579765376,59.87,76616.58,0.1,-0.00893,1e-05,1.77017]
[1779579770411,59.87,76613.94,0.1,-0.00894,1e-05,1.77304]
[1779579776453,59.88,76613.36,0.1,-0.00895,1e-05,1.77404]
[1779579781489,59.88,76595.85,0.1,-0.00905,1e-05,1.79079]
[1779579783502,59.88,76595.77,0.1,-0.00905,1e-05,1.79091]
[1779579783508,59.88,76622.62,0.1,-0.0089,1e-05,1.76585]
[1779579788542,59.88,76637.12,0.1,-0.00883,1e-05,1.75289]
[1779579793584,59.89,76643.61,0.1,-0.00879,1e-05,1.74747]
[1779579797476,59.89,76649.01,0.1,-0.00877,1e-05,1.74286]
[1779579803657,59.9,76652.32,0.1,-0.00875,1e-05,1.74086]
[1779579808692,59.9,76651.7,0.1,-0.00876,1e-05,1.74209]
[1779579813727,59.9,76647.83,0.1,-0.00878,1e-05,1.7451]
[1779579819768,59.91,76647.66,0.1,-0.00879,1e-05,1.74599]
[1779579824804,59.91,76648.83,0.1,-0.00878,1e-05,1.74552]
[1779579829839,59.92,76648.91,0.1,-0.00879,1e-05,1.74606]
[1779579834874,59.92,76647.35,0.1,-0.0088,1e-05,1.7481]
[1779579839909,59.92,76646.26,0.1,-0.00881,1e-05,1.74968]
[1779579844944,59.93,76641.93,0.1,-0.00883,1e-05,1.75425]
[1779579849979,59.93,76637.76,0.1,-0.00886,1e-05,1.75864]
[1779579855014,59.93,76633.75,0.1,-0.00888,1e-05,1.76283]
[1779579860049,59.94,76631.66,0.1,-0.0089,1e-05,1.76523]
[1779579865084,59.94,76631.62,0.1,-0.0089,1e-05,1.7657]
[1779579870119,59.94,76630.93,0.1,-0.00891,1e-05,1.76677]
[1779579875157,59.94,76618.29,0.1,-0.00897,1e-05,1.77771]
[1779579880191,59.95,76615.29,0.1,-0.00899,1e-05,1.7808]
[1779579885226,59.95,76621.38,0.1,-0.00896,1e-05,1.77543]
[1779579890262,59.95,76621.41,0.1,-0.00896,1e-05,1.77573]
[1779579898317,59.95,76621.38,0.1,-0.00896,1e-05,1.77628]
[1779579904361,59.95,76616.91,0.1,-0.00899,1e-05,1.78083]
[1779579909397,59.96,76617.32,0.1,-0.00899,1e-05,1.78074]
[1779579914432,59.96,76617.34,0.1,-0.00899,1e-05,1.78101]
[1779579919467,59.96,76626.92,0.1,-0.00894,1e-05,1.77242]
[1779579925509,59.96,76627.83,0.1,-0.00894,1e-05,1.77204]
[1779579930544,59.97,76627.62,0.1,-0.00894,1e-05,1.77265]
[1779579935578,59.97,76628.11,0.1,-0.00894,1e-05,1.77143]
[1779579941621,59.97,76623.63,0.1,-0.00896,1e-05,1.77612]
[1779579946656,59.97,76617.8,0.1,-0.009,1e-05,1.78193]
[1779579951691,59.98,76619.16,0.1,-0.00899,1e-05,1.78097]
[1779579956726,59.98,76629.21,0.1,-0.00894,1e-05,1.77193]
[1779579961761,59.98,76629.8,0.1,-0.00894,1e-05,1.77187]
[1779579966800,59.98,76631.01,0.1,-0.00893,1e-05,1.77118]
[1779579971835,59.99,76631.11,0.1,-0.00894,1e-05,1.77154]
[1779579975863,59.99,76606.87,0.1,-0.00907,1e-05,1.79454]
[1779579980898,59.99,76605.41,0.1,-0.00908,1e-05,1.79616]
[1779579985933,59.99,76606.8,0.1,-0.00908,1e-05,1.79511]
[1779579990970,59.99,76601.89,0.1,-0.0091,1e-05,1.79997]
[1779579992985,59.99,76633.63,0.1,-0.00892,1e-05,1.76916]
[1779579998020,60.0,76640.2,0.1,-0.00889,1e-05,1.7636]
[1779580003054,60.0,76638.99,0.1,-0.0089,1e-05,1.76528]
[1779580008090,60.0,76638.75,0.1,-0.0089,1e-05,1.76604]
[1779580015139,60.01,76638.67,0.1,-0.00891,1e-05,1.76688]
[1779580020174,60.01,76647.36,0.1,-0.00887,1e-05,1.75939]
[1779580025209,60.02,76647.32,0.1,-0.00887,1e-05,1.76003]
[1779580030244,60.02,76647.55,0.1,-0.00887,1e-05,1.76042]
[1779580035280,60.02,76647.77,0.1,-0.00887,1e-05,1.7608]
[1779580040315,60.03,76640.01,0.1,-0.00892,1e-05,1.7685]
[1779580047368,60.03,76639.64,0.1,-0.00892,1e-05,1.76949]
[1779580052403,60.03,76641.93,0.1,-0.00891,1e-05,1.76663]
[1779580057438,60.04,76641.92,0.1,-0.00891,1e-05,1.76711]
[1779580062473,60.04,76641.83,0.1,-0.00891,1e-05,1.76768]
[1779580067509,60.04,76641.26,0.1,-0.00892,1e-05,1.76869]
[1779580075565,60.05,76639.66,0.1,-0.00893,1e-05,1.77093]
[1779580080600,60.05,76639.28,0.1,-0.00894,1e-05,1.77172]
[1779580085635,60.05,76639.32,0.1,-0.00894,1e-05,1.77212]
[1779580091677,60.06,76639.69,0.1,-0.00894,1e-05,1.77228]
[1779580099735,60.06,76640.52,0.1,-0.00894,1e-05,1.77216]
[1779580104771,60.06,76641.73,0.1,-0.00894,1e-05,1.77144]
[1779580109807,60.06,76641.04,0.1,-0.00894,1e-05,1.77247]
[1779580114842,60.07,76640.07,0.1,-0.00894,1e-05,1.77257]
[1779580120884,60.07,76640.06,0.1,-0.00895,1e-05,1.77301]
[1779580126926,60.07,76641.86,0.1,-0.00894,1e-05,1.77185]
[1779580131963,60.07,76643.46,0.1,-0.00893,1e-05,1.77076]
[1779580138004,60.08,76644.46,0.1,-0.00893,1e-05,1.77031]
[1779580143042,60.08,76644.26,0.1,-0.00893,1e-05,1.7709]
[1779580148077,60.08,76645.47,0.1,-0.00893,1e-05,1.7702]
[1779580154119,60.09,76646.38,0.1,-0.00893,1e-05,1.76986]
[1779580159154,60.09,76643.29,0.1,-0.00895,1e-05,1.7731]
[1779580164189,60.09,76643.36,0.1,-0.00895,1e-05,1.77338]
[1779580169648,60.09,76641.73,0.1,-0.00896,1e-05,1.77511]
[1779580175266,60.1,76643.19,0.1,-0.00895,1e-05,1.77308]
[1779580181307,60.1,76643.5,0.1,-0.00895,1e-05,1.77319]
[1779580186343,60.1,76639.13,0.1,-0.00897,1e-05,1.77757]
[1779580200441,60.1,76638.45,0.1,-0.00898,1e-05,1.77897]
[1779580205476,60.11,76632.82,0.1,-0.00901,1e-05,1.78449]
[1779580210512,60.11,76632.92,0.1,-0.00902,1e-05,1.78463]
[1779580215547,60.11,76633.61,0.1,-0.00901,1e-05,1.78423]
[1779580220582,60.11,76620.46,0.1,-0.00909,1e-05,1.79675]
[1779580221021,60.11,76620.46,0.1,-0.00909,1e-05,1.79675]
[1779580226624,60.11,76606.87,0.1,-0.00916,1e-05,1.80964]
[1779580231659,60.11,76606.62,0.1,-0.00916,1e-05,1.80868]
[1779580236694,60.11,76606.12,0.1,-0.00916,1e-05,1.80916]
[1779580240722,60.11,76625.42,0.1,-0.00905,1e-05,1.79103]
[1779580245758,60.11,76629.42,0.1,-0.00903,1e-05,1.78747]
[1779580251800,60.11,76625.91,0.1,-0.00905,1e-05,1.791]
[1779580258849,60.12,76620.06,0.1,-0.00909,1e-05,1.79673]
[1779580263884,60.12,76616.05,0.1,-0.00911,1e-05,1.8006]
[1779580264957,60.12,76616.05,0.1,-0.00911,1e-05,1.8006]
[1779580265501,60.12,76621.84,0.1,-0.00908,1e-05,1.79517]
[1779580270933,60.12,76625.13,0.1,-0.00906,1e-05,1.79228]
[1779580275968,60.12,76626.0,0.1,-0.00906,1e-05,1.79164]
[1779580281005,60.12,76624.31,0.1,-0.00907,1e-05,1.79341]
[1779580286041,60.12,76626.36,0.1,-0.00906,1e-05,1.79166]
[1779580291085,60.12,76631.99,0.1,-0.00902,1e-05,1.78538]
[1779580296119,60.12,76635.21,0.1,-0.00901,1e-05,1.78269]
[1779580301156,60.13,76638.52,0.1,-0.00899,1e-05,1.77992]
[1779580308605,60.13,76641.92,0.1,-0.00897,1e-05,1.77696]
[1779580314247,60.13,76641.92,0.1,-0.00898,1e-05,1.7777]
[1779580319282,60.13,76650.14,0.1,-0.00893,1e-05,1.77044]
[1779580324317,60.14,76659.21,0.1,-0.00889,1e-05,1.76253]
[1779580329352,60.14,76659.62,0.1,-0.00889,1e-05,1.76265]
[1779580337409,60.14,76660.22,0.1,-0.00889,1e-05,1.76292]
[1779580343451,60.15,76666.33,0.1,-0.00886,1e-05,1.75791]
[1779580348487,60.15,76657.7,0.1,-0.00891,1e-05,1.76638]
[1779580353522,60.15,76656.15,0.1,-0.00891,1e-05,1.76709]
[1779580358557,60.16,76655.97,0.1,-0.00892,1e-05,1.76773]
[1779580363592,60.16,76654.21,0.1,-0.00893,1e-05,1.76981]
[1779580368627,60.16,76651.92,0.1,-0.00895,1e-05,1.77235]
[1779580373662,60.17,76656.75,0.1,-0.00892,1e-05,1.76826]
[1779580378697,60.17,76660.85,0.1,-0.0089,1e-05,1.76489]
[1779580383732,60.17,76662.31,0.1,-0.0089,1e-05,1.764]
[1779580393801,60.18,76662.31,0.1,-0.0089,1e-05,1.76491]
[1779580398837,60.18,76660.8,0.1,-0.00891,1e-05,1.76675]
[1779580404880,60.18,76660.25,0.1,-0.00892,1e-05,1.76776]
[1779580410922,60.19,76657.6,0.1,-0.00894,1e-05,1.77071]
[1779580415957,60.19,76651.11,0.1,-0.00897,1e-05,1.7759]
[1779580420992,60.19,76650.76,0.1,-0.00897,1e-05,1.77655]
[1779580426028,60.19,76650.45,0.1,-0.00897,1e-05,1.77715]
[1779580431063,60.19,76648.48,0.1,-0.00899,1e-05,1.77928]
[1779580439120,60.2,76648.27,0.1,-0.00899,1e-05,1.77993]
[1779580444158,60.2,76644.75,0.1,-0.00901,1e-05,1.78347]
[1779580449193,60.2,76644.01,0.1,-0.00902,1e-05,1.78441]
[1779580456242,60.2,76644.05,0.1,-0.00902,1e-05,1.78473]
[1779580461774,60.2,76644.19,0.1,-0.00902,1e-05,1.78487]
[1779580467320,60.21,76644.05,0.1,-0.00902,1e-05,1.78538]
[1779580472354,60.21,76644.14,0.1,-0.00902,1e-05,1.78437]
[1779580480410,60.21,76644.13,0.1,-0.00902,1e-05,1.78483]
[1779580490480,60.21,76644.76,0.1,-0.00902,1e-05,1.78474]
[1779580495515,60.21,76650.18,0.1,-0.00899,1e-05,1.77993]
[1779580500550,60.22,76656.02,0.1,-0.00896,1e-05,1.77477]
[1779580508606,60.22,76658.08,0.1,-0.00895,1e-05,1.77337]
[1779580513641,60.22,76663.88,0.1,-0.00892,1e-05,1.76836]
[1779580519683,60.22,76664.97,0.1,-0.00892,1e-05,1.7678]
[1779580526732,60.23,76665.12,0.1,-0.00892,1e-05,1.76818]
[1779580531766,60.23,76671.89,0.1,-0.00888,1e-05,1.7611]
[1779580538816,60.23,76671.74,0.1,-0.00889,1e-05,1.76181]
[1779580544858,60.24,76673.57,0.1,-0.00888,1e-05,1.76064]
[1779580550900,60.24,76674.85,0.1,-0.00887,1e-05,1.76001]
[1779580555940,60.24,76674.93,0.1,-0.00888,1e-05,1.76039]
[1779580560975,60.25,76674.05,0.1,-0.00888,1e-05,1.76166]
[1779580566010,60.25,76686.68,0.1,-0.00882,1e-05,1.75049]
[1779580571054,60.25,76703.34,0.1,-0.00873,1e-05,1.73588]
[1779580576089,60.26,76697.48,0.1,-0.00877,1e-05,1.74189]
[1779580581124,60.26,76699.88,0.1,-0.00876,1e-05,1.74034]
[1779580586159,60.27,76699.75,0.1,-0.00876,1e-05,1.74111]
[1779580591194,60.27,76700.42,0.1,-0.00876,1e-05,1.73997]
[1779580596229,60.27,76699.81,0.1,-0.00876,1e-05,1.7412]
[1779580601264,60.28,76699.91,0.1,-0.00877,1e-05,1.74177]
[1779580606299,60.28,76700.43,0.1,-0.00877,1e-05,1.74194]
[1779580611334,60.29,76700.55,0.1,-0.00877,1e-05,1.74248]
[1779580620398,60.29,76700.25,0.1,-0.00878,1e-05,1.74389]
[1779580625433,60.3,76694.29,0.1,-0.00882,1e-05,1.74994]
[1779580630468,60.3,76701.25,0.1,-0.00878,1e-05,1.74425]
[1779580635503,60.3,76707.68,0.1,-0.00875,1e-05,1.73901]
[1779580640538,60.31,76707.96,0.1,-0.00875,1e-05,1.7394]
[1779580645573,60.31,76708.28,0.1,-0.00875,1e-05,1.73974]
[1779580650608,60.32,76707.42,0.1,-0.00876,1e-05,1.74116]
[1779580655873,60.32,76707.26,0.1,-0.00876,1e-05,1.74061]
[1779580661690,60.33,76705.38,0.1,-0.00878,1e-05,1.74326]
[1779580666725,60.33,76708.12,0.1,-0.00877,1e-05,1.74136]
[1779580671760,60.33,76707.68,0.1,-0.00877,1e-05,1.74238]
[1779580676794,60.34,76707.96,0.1,-0.00877,1e-05,1.74275]
[1779580681830,60.34,76705.14,0.1,-0.00879,1e-05,1.74595]
[1779580685858,60.34,76681.6,0.1,-0.00892,1e-05,1.76805]
[1779580692908,60.35,76674.3,0.1,-0.00896,1e-05,1.7753]
[1779580698950,60.35,76672.38,0.1,-0.00898,1e-05,1.77746]
[1779580703985,60.35,76670.77,0.1,-0.00899,1e-05,1.77926]
[1779580709021,60.35,76670.09,0.1,-0.00899,1e-05,1.78019]
[1779580715064,60.36,76669.75,0.1,-0.00899,1e-05,1.77965]
[1779580723120,60.36,76670.77,0.1,-0.00899,1e-05,1.77916]
[1779580730161,60.36,76675.46,0.1,-0.00896,1e-05,1.77499]
[1779580736212,60.36,76678.09,0.1,-0.00895,1e-05,1.77322]
[1779580741249,60.37,76678.1,0.1,-0.00896,1e-05,1.77356]
[1779580746284,60.37,76676.14,0.1,-0.00897,1e-05,1.77572]
[1779580751319,60.37,76673.45,0.1,-0.00898,1e-05,1.77852]
[1779580756354,60.37,76671.94,0.1,-0.00899,1e-05,1.78024]
[1779580761389,60.37,76671.8,0.1,-0.009,1e-05,1.78067]
[1779580766424,60.38,76665.57,0.1,-0.00903,1e-05,1.78676]
[1779580776494,60.38,76664.23,0.1,-0.00904,1e-05,1.78725]
[1779580781529,60.38,76663.39,0.1,-0.00904,1e-05,1.78827]
[1779580783328,60.38,76663.25,0.1,-0.00904,1e-05,1.78844]
[1779580784279,60.38,76663.25,0.1,-0.00904,1e-05,1.78849]
[1779580789585,60.38,76661.95,0.1,-0.00905,1e-05,1.78962]
[1779580794620,60.38,76661.37,0.1,-0.00906,1e-05,1.79039]
[1779580800665,60.38,76662.7,0.1,-0.00905,1e-05,1.7894]
[1779580804693,60.38,76665.56,0.1,-0.00904,1e-05,1.78695]
[1779580809728,60.39,76668.74,0.1,-0.00902,1e-05,1.78426]
[1779580814763,60.39,76669.95,0.1,-0.00901,1e-05,1.78342]
[1779580819799,60.39,76672.54,0.1,-0.009,1e-05,1.78133]
[1779580824834,60.39,76690.41,0.1,-0.00891,1e-05,1.76512]
[1779580829869,60.39,76691.86,0.1,-0.0089,1e-05,1.76425]
[1779580834904,60.4,76693.38,0.1,-0.00889,1e-05,1.76212]
[1779580839939,60.4,76691.11,0.1,-0.0089,1e-05,1.76467]
[1779580844974,60.4,76691.94,0.1,-0.0089,1e-05,1.76433]
[1779580850009,60.41,76694.25,0.1,-0.00889,1e-05,1.76261]
[1779580855052,60.41,76694.33,0.1,-0.00889,1e-05,1.76296]
[1779580860087,60.41,76701.66,0.1,-0.00886,1e-05,1.75667]
[1779580865122,60.41,76697.56,0.1,-0.00888,1e-05,1.7609]
[1779580870158,60.42,76697.88,0.1,-0.00888,1e-05,1.76104]
[1779580875193,60.42,76699.86,0.1,-0.00887,1e-05,1.75966]
[1779580875957,60.42,76699.86,0.1,-0.00887,1e-05,1.75966]
[1779580876072,60.42,76699.86,0.1,-0.00887,1e-05,1.75966]
[1779580878275,60.42,76663.46,0.1,-0.00908,1e-05,1.79366]
[1779580883709,60.42,76649.55,0.1,-0.00915,1e-05,1.80675]
[1779580889292,60.42,76643.71,0.1,-0.00919,1e-05,1.81228]
[1779580894327,60.42,76643.27,0.1,-0.00918,1e-05,1.81145]
[1779580899362,60.42,76642.52,0.1,-0.00919,1e-05,1.81213]
[1779580904397,60.42,76636.87,0.1,-0.00922,1e-05,1.8174]
[1779580909432,60.42,76626.87,0.1,-0.00927,1e-05,1.82675]
[1779580914469,60.42,76634.91,0.1,-0.00923,1e-05,1.819]
[1779580919505,60.42,76633.19,0.1,-0.00924,1e-05,1.82051]
[1779580924540,60.42,76632.34,0.1,-0.00924,1e-05,1.82118]
[1779580929575,60.42,76631.44,0.1,-0.00924,1e-05,1.82187]
[1779580934611,60.42,76629.47,0.1,-0.00925,1e-05,1.82359]
[1779580939646,60.42,76623.77,0.1,-0.00929,1e-05,1.82883]
[1779580944681,60.41,76630.48,0.1,-0.00925,1e-05,1.82225]
[1779580949722,60.41,76630.75,0.1,-0.00924,1e-05,1.82185]
[1779580954757,60.41,76619.43,0.1,-0.0093,1e-05,1.83118]
[1779580959792,60.41,76617.65,0.1,-0.00931,1e-05,1.83263]
[1779580964829,60.41,76625.73,0.1,-0.00926,1e-05,1.82468]
[1779580969862,60.41,76624.07,0.1,-0.00927,1e-05,1.82608]
[1779580974897,60.41,76624.62,0.1,-0.00927,1e-05,1.8254]
[1779580980939,60.41,76623.85,0.1,-0.00927,1e-05,1.82591]
[1779580985974,60.4,76627.27,0.1,-0.00925,1e-05,1.82253]
[1779580991009,60.4,76618.39,0.1,-0.0093,1e-05,1.83075]
[1779580996281,60.4,76615.78,0.1,-0.00931,1e-05,1.83305]
[1779581002087,60.4,76606.24,0.1,-0.00936,1e-05,1.84173]
[1779581007122,60.4,76606.09,0.1,-0.00936,1e-05,1.84156]
[1779581012157,60.4,76612.29,0.1,-0.00932,1e-05,1.83415]
[1779581017193,60.39,76618.5,0.1,-0.00928,1e-05,1.82801]
[1779581022228,60.39,76628.36,0.1,-0.00923,1e-05,1.81854]
[1779581027263,60.39,76629.27,0.1,-0.00922,1e-05,1.81759]
[1779581032298,60.39,76629.6,0.1,-0.00922,1e-05,1.8172]
[1779581037341,60.39,76633.61,0.1,-0.0092,1e-05,1.81335]
[1779581042376,60.39,76634.33,0.1,-0.00919,1e-05,1.81263]
[1779581047411,60.39,76631.7,0.1,-0.00921,1e-05,1.81507]
[1779581052446,60.39,76633.02,0.1,-0.0092,1e-05,1.81377]
[1779581057481,60.39,76632.63,0.1,-0.0092,1e-05,1.8141]
[1779581062516,60.39,76635.15,0.1,-0.00919,1e-05,1.81169]
[1779581067551,60.39,76632.2,0.1,-0.0092,1e-05,1.81442]
[1779581072586,60.39,76627.7,0.1,-0.00922,1e-05,1.81736]
[1779581077621,60.39,76625.86,0.1,-0.00923,1e-05,1.819]
[1779581082660,60.39,76624.43,0.1,-0.00924,1e-05,1.82022]
[1779581087694,60.39,76624.65,0.1,-0.00924,1e-05,1.81988]
[1779581092730,60.39,76625.34,0.1,-0.00923,1e-05,1.81911]
[1779581097771,60.39,76616.88,0.1,-0.00928,1e-05,1.827]
[1779581102803,60.38,76618.87,0.1,-0.00927,1e-05,1.82487]
[1779581107838,60.38,76610.88,0.1,-0.00931,1e-05,1.8323]
[1779581112873,60.38,76608.38,0.1,-0.00932,1e-05,1.83446]
[1779581115925,60.38,76608.9,0.1,-0.00932,1e-05,1.83387]
[1779581120929,60.38,76606.83,0.1,-0.00933,1e-05,1.83556]
[1779581125966,60.38,76603.95,0.1,-0.00935,1e-05,1.83806]
[1779581131002,60.38,76603.48,0.1,-0.00934,1e-05,1.83697]
[1779581132963,60.38,76603.48,0.1,-0.00934,1e-05,1.83697]
[1779581142095,60.37,76593.7,0.1,-0.00939,1e-05,1.8457]
[1779581147130,60.37,76590.03,0.1,-0.00941,1e-05,1.84888]
[1779581149979,60.37,76590.02,0.1,-0.00941,1e-05,1.84882]
[1779581155186,60.37,76589.53,0.1,-0.00941,1e-05,1.84879]
[1779581160221,60.37,76589.6,0.1,-0.00941,1e-05,1.84843]
[1779581165256,60.36,76580.91,0.1,-0.00946,1e-05,1.8563]
[1779581170382,60.36,76578.94,0.1,-0.00947,1e-05,1.85782]
[1779581178348,60.36,76576.16,0.1,-0.00948,1e-05,1.85963]
[1779581183383,60.35,76577.91,0.1,-0.00946,1e-05,1.85744]
[1779581188418,60.35,76581.64,0.1,-0.00944,1e-05,1.85338]
[1779581193453,60.35,76581.52,0.1,-0.00943,1e-05,1.85181]
[1779581198488,60.34,76581.27,0.1,-0.00943,1e-05,1.85161]
[1779581203523,60.34,76573.29,0.1,-0.00947,1e-05,1.85883]
[1779581208558,60.34,76572.63,0.1,-0.00947,1e-05,1.85896]
[1779581215607,60.33,76573.72,0.1,-0.00946,1e-05,1.85722]
[1779581216099,60.33,76573.72,0.1,-0.00946,1e-05,1.85722]
[1779581221651,60.33,76573.49,0.1,-0.00946,1e-05,1.85686]
[1779581226692,60.33,76575.11,0.1,-0.00945,1e-05,1.85482]
[1779581231731,60.32,76592.02,0.1,-0.00935,1e-05,1.83815]
[1779581236766,60.32,76594.86,0.1,-0.00933,1e-05,1.83516]
[1779581241801,60.32,76594.91,0.1,-0.00933,1e-05,1.83488]
[1779581246835,60.32,76607.0,0.1,-0.00926,1e-05,1.82323]
[1779581252878,60.32,76607.67,0.1,-0.00925,1e-05,1.82127]
[1779581257913,60.32,76607.34,0.1,-0.00925,1e-05,1.82152]
[1779581262948,60.32,76606.59,0.1,-0.00926,1e-05,1.82216]
[1779581267983,60.32,76604.07,0.1,-0.00927,1e-05,1.82448]
[1779581273020,60.32,76603.96,0.1,-0.00927,1e-05,1.82448]
[1779581278057,60.32,76604.26,0.1,-0.00927,1e-05,1.82411]
[1779581283093,60.32,76590.67,0.1,-0.00934,1e-05,1.83692]
[1779581289134,60.32,76590.72,0.1,-0.00934,1e-05,1.83663]
[1779581289179,60.32,76590.72,0.1,-0.00934,1e-05,1.83663]
[1779581295177,60.31,76588.48,0.1,-0.00935,1e-05,1.83853]
[1779581300211,60.31,76586.9,0.1,-0.00936,1e-05,1.83982]
[1779581305249,60.31,76586.87,0.1,-0.00936,1e-05,1.83963]
[1779581310284,60.31,76587.04,0.1,-0.00936,1e-05,1.83926]
[1779581315320,60.31,76602.08,0.1,-0.00927,1e-05,1.82351]
[1779581321213,60.31,76604.6,0.1,-0.00925,1e-05,1.82104]
[1779581326397,60.31,76600.52,0.1,-0.00927,1e-05,1.82485]
[1779581331432,60.31,76599.87,0.1,-0.00928,1e-05,1.8254]
[1779581336467,60.31,76595.35,0.1,-0.0093,1e-05,1.8296]
[1779581341502,60.31,76594.04,0.1,-0.00931,1e-05,1.83072]
[1779581346537,60.31,76591.93,0.1,-0.00932,1e-05,1.8326]
[1779581351572,60.3,76590.23,0.1,-0.00933,1e-05,1.83408]
[1779581356607,60.3,76589.25,0.1,-0.00933,1e-05,1.83486]
[1779581361642,60.3,76582.58,0.1,-0.00937,1e-05,1.84106]
[1779581362253,60.3,76582.58,0.1,-0.00937,1e-05,1.84106]
[1779581368691,60.3,76579.32,0.1,-0.00939,1e-05,1.84382]
[1779581373728,60.3,76579.23,0.1,-0.00938,1e-05,1.8424]
[1779581380777,60.3,76577.74,0.1,-0.00939,1e-05,1.84344]
[1779581386819,60.29,76577.33,0.1,-0.00939,1e-05,1.84349]
[1779581391857,60.29,76575.75,0.1,-0.00939,1e-05,1.84469]
[1779581396892,60.29,76573.4,0.1,-0.00941,1e-05,1.84663]
[1779581401927,60.29,76570.81,0.1,-0.00942,1e-05,1.84879]
[1779581406962,60.29,76570.68,0.1,-0.00942,1e-05,1.84855]
[1779581412000,60.28,76580.72,0.1,-0.00936,1e-05,1.83859]
[1779581417039,60.28,76583.07,0.1,-0.00934,1e-05,1.83606]
[1779581422075,60.28,76576.64,0.1,-0.00938,1e-05,1.84195]
[1779581428117,60.28,76576.16,0.1,-0.00938,1e-05,1.84203]
[1779581433152,60.28,76575.11,0.1,-0.00938,1e-05,1.84149]
[1779581440201,60.27,76574.96,0.1,-0.00937,1e-05,1.8412]
[1779581445236,60.27,76574.81,0.1,-0.00937,1e-05,1.84103]
[1779581450271,60.27,76574.57,0.1,-0.00937,1e-05,1.84094]
[1779581455306,60.27,76575.2,0.1,-0.00937,1e-05,1.84003]
[1779581460343,60.27,76575.43,0.1,-0.00936,1e-05,1.83951]
[1779581465392,60.26,76567.69,0.1,-0.00941,1e-05,1.84664]
[1779581470414,60.26,76563.3,0.1,-0.00943,1e-05,1.8505]
[1779581475449,60.26,76570.54,0.1,-0.00939,1e-05,1.8432]
[1779581480484,60.26,76571.92,0.1,-0.00938,1e-05,1.84156]
[1779581485519,60.26,76575.66,0.1,-0.00935,1e-05,1.83763]
[1779581486953,60.26,76575.66,0.1,-0.00935,1e-05,1.83763]
[1779581486986,60.26,76575.66,0.1,-0.00935,1e-05,1.83763]
[1779581487673,60.26,76575.65,0.1,-0.00935,1e-05,1.83759]
[1779581493575,60.26,76587.01,0.1,-0.00928,1e-05,1.82563]
[1779581498610,60.26,76587.7,0.1,-0.00928,1e-05,1.82484]
[1779581503644,60.26,76589.09,0.1,-0.00927,1e-05,1.8234]
[1779581508683,60.25,76589.37,0.1,-0.00927,1e-05,1.82304]
[1779581518753,60.25,76590.17,0.1,-0.00926,1e-05,1.8221]
[1779581524795,60.25,76586.5,0.1,-0.00928,1e-05,1.82545]
[1779581529830,60.25,76586.48,0.1,-0.00928,1e-05,1.82534]
[1779581535872,60.25,76586.23,0.1,-0.00928,1e-05,1.82542]
[1779581541918,60.25,76583.38,0.1,-0.0093,1e-05,1.82797]
[1779581546953,60.25,76577.58,0.1,-0.00933,1e-05,1.83332]
[1779581551988,60.25,76576.67,0.1,-0.00933,1e-05,1.83274]
[1779581557023,60.25,76576.38,0.1,-0.00933,1e-05,1.8328]
[1779581562058,60.24,76572.5,0.1,-0.00935,1e-05,1.83625]
[1779581567093,60.24,76574.83,0.1,-0.00933,1e-05,1.83376]
[1779581572129,60.24,76574.17,0.1,-0.00934,1e-05,1.83414]
[1779581577163,60.24,76577.9,0.1,-0.00931,1e-05,1.83032]
[1779581582198,60.24,76589.31,0.1,-0.00925,1e-05,1.81925]
[1779581587233,60.24,76588.64,0.1,-0.00925,1e-05,1.81978]
[1779581592268,60.24,76589.35,0.1,-0.00925,1e-05,1.81901]
[1779581598310,60.24,76592.84,0.1,-0.00923,1e-05,1.81559]
[1779581604352,60.24,76597.28,0.1,-0.0092,1e-05,1.81138]
[1779581609387,60.24,76598.01,0.1,-0.0092,1e-05,1.81073]
[1779581614422,60.24,76598.11,0.1,-0.00919,1e-05,1.80947]
[1779581621471,60.24,76598.61,0.1,-0.00919,1e-05,1.80908]
[1779581626506,60.24,76599.79,0.1,-0.00918,1e-05,1.80802]
[1779581631541,60.24,76599.46,0.1,-0.00918,1e-05,1.8084]
[1779581636576,60.24,76599.21,0.1,-0.00919,1e-05,1.80871]
[1779581641611,60.24,76600.01,0.1,-0.00918,1e-05,1.80802]
[1779581646647,60.24,76600.27,0.1,-0.00918,1e-05,1.80785]
[1779581651682,60.24,76601.99,0.1,-0.00917,1e-05,1.80631]
[1779581656717,60.24,76604.37,0.1,-0.00916,1e-05,1.80421]
[1779581661752,60.24,76605.57,0.1,-0.00915,1e-05,1.80322]
[1779581666787,60.24,76604.9,0.1,-0.00916,1e-05,1.80398]
[1779581671822,60.24,76605.26,0.1,-0.00915,1e-05,1.80254]
[1779581676858,60.24,76601.31,0.1,-0.00917,1e-05,1.80639]
[1779581681893,60.24,76598.18,0.1,-0.00919,1e-05,1.8094]
[1779581691963,60.25,76597.97,0.1,-0.00919,1e-05,1.80969]
[1779581698005,60.25,76599.22,0.1,-0.00919,1e-05,1.80856]
[1779581703045,60.25,76599.06,0.1,-0.00919,1e-05,1.80876]
[1779581708086,60.25,76600.61,0.1,-0.00918,1e-05,1.80735]
[1779581714127,60.25,76604.83,0.1,-0.00916,1e-05,1.80343]
[1779581719163,60.25,76611.99,0.1,-0.00912,1e-05,1.79683]
[1779581725208,60.25,76612.05,0.1,-0.00912,1e-05,1.79697]
[1779581730242,60.25,76611.6,0.1,-0.00912,1e-05,1.79756]
[1779581734269,60.25,76635.39,0.1,-0.00898,1e-05,1.77426]
[1779581739306,60.25,76638.25,0.1,-0.00897,1e-05,1.772]
[1779581744341,60.26,76634.1,0.1,-0.00899,1e-05,1.77621]
[1779581749376,60.26,76643.0,0.1,-0.00895,1e-05,1.76831]
[1779581754411,60.26,76640.48,0.1,-0.00896,1e-05,1.77108]
[1779581759446,60.26,76642.0,0.1,-0.00896,1e-05,1.77004]
[1779581764481,60.26,76636.9,0.1,-0.00899,1e-05,1.77512]
[1779581769516,60.27,76628.38,0.1,-0.00904,1e-05,1.78334]
[1779581774551,60.27,76623.37,0.1,-0.00907,1e-05,1.78824]
[1779581779586,60.27,76621.64,0.1,-0.00908,1e-05,1.79002]
[1779581784621,60.27,76617.04,0.1,-0.0091,1e-05,1.79449]
[1779581789656,60.27,76615.19,0.1,-0.00911,1e-05,1.79634]
[1779581795698,60.27,76612.69,0.1,-0.00912,1e-05,1.79758]
[1779581800735,60.27,76613.63,0.1,-0.00912,1e-05,1.79679]
[1779581805770,60.27,76608.41,0.1,-0.00915,1e-05,1.8018]
[1779581810805,60.27,76606.36,0.1,-0.00916,1e-05,1.80379]
[1779581815840,60.27,76605.52,0.1,-0.00916,1e-05,1.80464]
[1779581820875,60.27,76604.55,0.1,-0.00917,1e-05,1.8056]
[1779581826917,60.27,76599.47,0.1,-0.0092,1e-05,1.8104]
[1779581831951,60.27,76599.08,0.1,-0.0092,1e-05,1.81077]
[1779581837994,60.27,76598.95,0.1,-0.0092,1e-05,1.81088]
[1779581843031,60.27,76597.38,0.1,-0.00921,1e-05,1.81235]
[1779581848066,60.27,76597.14,0.1,-0.00921,1e-05,1.81256]
[1779581854109,60.27,76596.76,0.1,-0.00921,1e-05,1.81168]
[1779581865189,60.27,76597.0,0.1,-0.00921,1e-05,1.81142]
[1779581867203,60.27,76616.15,0.1,-0.0091,1e-05,1.79338]
[1779581872238,60.27,76620.25,0.1,-0.00908,1e-05,1.78974]
[1779581882310,60.28,76615.91,0.1,-0.0091,1e-05,1.79419]
[1779581887344,60.28,76614.9,0.1,-0.00911,1e-05,1.79529]
[1779581892379,60.28,76616.73,0.1,-0.0091,1e-05,1.79372]
[1779581899428,60.28,76616.79,0.1,-0.0091,1e-05,1.79389]
[1779581904463,60.28,76614.47,0.1,-0.00912,1e-05,1.79621]
[1779581909498,60.28,76612.73,0.1,-0.00913,1e-05,1.79797]
[1779581914533,60.28,76609.63,0.1,-0.00914,1e-05,1.79978]
[1779581919568,60.28,76608.03,0.1,-0.00915,1e-05,1.80139]
[1779581924603,60.28,76607.36,0.1,-0.00915,1e-05,1.80211]
[1779581931652,60.28,76607.52,0.1,-0.00915,1e-05,1.8021]
[1779581936687,60.28,76606.21,0.1,-0.00916,1e-05,1.80342]
[1779581941722,60.28,76604.59,0.1,-0.00917,1e-05,1.80502]
[1779581946757,60.29,76606.35,0.1,-0.00916,1e-05,1.80343]
[1779581954812,60.29,76606.08,0.1,-0.00916,1e-05,1.80381]
[1779581964883,60.29,76606.13,0.1,-0.00916,1e-05,1.8039]
[1779581969918,60.29,76609.77,0.1,-0.00914,1e-05,1.80055]
[1779581975960,60.29,76610.95,0.1,-0.00913,1e-05,1.79838]
[1779581980995,60.29,76608.31,0.1,-0.00915,1e-05,1.80099]
[1779581986030,60.29,76607.03,0.1,-0.00915,1e-05,1.80232]
[1779581993080,60.29,76606.42,0.1,-0.00916,1e-05,1.80302]
[1779581998115,60.29,76604.96,0.1,-0.00917,1e-05,1.80447]
[1779582004157,60.29,76607.33,0.1,-0.00915,1e-05,1.80234]
[1779582009193,60.29,76615.89,0.1,-0.00911,1e-05,1.79444]
[1779582013221,60.29,76635.56,0.1,-0.009,1e-05,1.77624]
[1779582018256,60.3,76637.5,0.1,-0.00899,1e-05,1.77477]
[1779582023291,60.3,76637.7,0.1,-0.00899,1e-05,1.77493]
[1779582028326,60.3,76639.17,0.1,-0.00899,1e-05,1.77391]
[1779582035375,60.3,76637.82,0.1,-0.00899,1e-05,1.77444]
[1779582040410,60.3,76629.21,0.1,-0.00904,1e-05,1.78277]
[1779582045445,60.31,76628.0,0.1,-0.00905,1e-05,1.78415]
[1779582050481,60.31,76628.06,0.1,-0.00905,1e-05,1.78433]
[1779582056523,60.31,76628.55,0.1,-0.00905,1e-05,1.78414]
[1779582061558,60.31,76629.37,0.1,-0.00904,1e-05,1.7836]
[1779582066593,60.31,76615.39,0.1,-0.00912,1e-05,1.79691]
[1779582071628,60.31,76605.83,0.1,-0.00918,1e-05,1.80596]
[1779582076663,60.31,76605.63,0.1,-0.00918,1e-05,1.80618]
[1779582083712,60.31,76606.04,0.1,-0.00918,1e-05,1.80586]
[1779582088757,60.31,76592.12,0.1,-0.00925,1e-05,1.81907]
[1779582093791,60.31,76577.36,0.1,-0.00933,1e-05,1.83173]
[1779582097959,60.31,76577.9,0.1,-0.00933,1e-05,1.8311]
[1779582098075,60.31,76577.97,0.1,-0.00933,1e-05,1.831]
[1779582103861,60.31,76578.1,0.1,-0.00933,1e-05,1.83102]
[1779582108896,60.31,76577.94,0.1,-0.00933,1e-05,1.83097]
[1779582113932,60.31,76579.42,0.1,-0.00932,1e-05,1.82934]
[1779582124007,60.31,76579.28,0.1,-0.00932,1e-05,1.82905]
[1779582129037,60.31,76579.51,0.1,-0.00931,1e-05,1.82861]
[1779582136088,60.3,76579.49,0.1,-0.00931,1e-05,1.82832]
[1779582145151,60.3,76579.27,0.1,-0.00931,1e-05,1.82812]
[1779582150186,60.3,76579.44,0.1,-0.00931,1e-05,1.82773]
[1779582155224,60.3,76566.19,0.1,-0.00938,1e-05,1.8389]
[1779582160259,60.3,76566.75,0.1,-0.00937,1e-05,1.83795]
[1779582165294,60.29,76563.62,0.1,-0.00939,1e-05,1.84059]
[1779582171336,60.29,76563.65,0.1,-0.00938,1e-05,1.8402]
[1779582176371,60.29,76566.82,0.1,-0.00936,1e-05,1.83675]
[1779582182413,60.29,76566.69,0.1,-0.00936,1e-05,1.83649]
[1779582187449,60.28,76574.6,0.1,-0.00931,1e-05,1.82864]
[1779582193491,60.28,76574.12,0.1,-0.00932,1e-05,1.82879]
[1779582198525,60.28,76573.98,0.1,-0.00932,1e-05,1.82866]
[1779582206582,60.28,76573.88,0.1,-0.00931,1e-05,1.82833]
[1779582211625,60.28,76574.06,0.1,-0.0093,1e-05,1.82666]
[1779582217660,60.28,76573.85,0.1,-0.0093,1e-05,1.82655]
[1779582222700,60.27,76573.49,0.1,-0.0093,1e-05,1.82664]
[1779582228742,60.27,76573.66,0.1,-0.0093,1e-05,1.82617]
[1779582233777,60.27,76572.51,0.1,-0.00931,1e-05,1.827]
[1779582239820,60.27,76571.49,0.1,-0.00931,1e-05,1.82765]
[1779582244854,60.27,76568.3,0.1,-0.00933,1e-05,1.83041]
[1779582249889,60.26,76569.39,0.1,-0.00932,1e-05,1.82907]
[1779582254924,60.26,76563.51,0.1,-0.00935,1e-05,1.83438]
[1779582259959,60.26,76562.16,0.1,-0.00936,1e-05,1.83534]
[1779582264994,60.26,76558.8,0.1,-0.00937,1e-05,1.83825]
[1779582270034,60.26,76559.15,0.1,-0.00937,1e-05,1.8376]
[1779582275071,60.26,76558.79,0.1,-0.00936,1e-05,1.83644]
[1779582280106,60.25,76558.8,0.1,-0.00936,1e-05,1.83618]
[1779582287157,60.25,76558.51,0.1,-0.00936,1e-05,1.83613]
[1779582292200,60.25,76555.87,0.1,-0.00938,1e-05,1.83842]
[1779582297237,60.25,76547.48,0.1,-0.00942,1e-05,1.84624]
[1779582302270,60.25,76565.86,0.1,-0.00932,1e-05,1.82833]
[1779582307305,60.25,76564.23,0.1,-0.00932,1e-05,1.82974]
[1779582312340,60.25,76562.48,0.1,-0.00933,1e-05,1.83123]
[1779582317375,60.24,76558.14,0.1,-0.00936,1e-05,1.83517]
[1779582322414,60.24,76555.44,0.1,-0.00937,1e-05,1.83748]
[1779582327449,60.24,76555.84,0.1,-0.00937,1e-05,1.83686]
[1779582334501,60.24,76554.54,0.1,-0.00937,1e-05,1.83656]
[1779582339533,60.24,76554.82,0.1,-0.00936,1e-05,1.83608]
[1779582345578,60.24,76554.02,0.1,-0.00937,1e-05,1.83661]
[1779582353637,60.23,76555.69,0.1,-0.00936,1e-05,1.8347]
[1779582358672,60.23,76555.69,0.1,-0.00936,1e-05,1.83452]
[1779582363707,60.23,76571.39,0.1,-0.00926,1e-05,1.81942]
[1779582368741,60.23,76572.62,0.1,-0.00926,1e-05,1.8182]
[1779582373776,60.23,76572.83,0.1,-0.00926,1e-05,1.81793]
[1779582378812,60.23,76573.0,0.1,-0.00925,1e-05,1.81767]
[1779582385863,60.23,76572.94,0.1,-0.00925,1e-05,1.81758]
[1779582390898,60.23,76576.48,0.1,-0.00923,1e-05,1.8141]
[1779582395937,60.23,76577.81,0.1,-0.00922,1e-05,1.81154]
[1779582402982,60.23,76577.73,0.1,-0.00922,1e-05,1.81153]
[1779582411038,60.23,76577.75,0.1,-0.00922,1e-05,1.81146]
[1779582416073,60.23,76577.91,0.1,-0.00922,1e-05,1.81127]
[1779582421108,60.23,76588.11,0.1,-0.00916,1e-05,1.80159]
[1779582426143,60.23,76594.64,0.1,-0.00912,1e-05,1.79554]
[1779582431180,60.23,76602.5,0.1,-0.00908,1e-05,1.78832]
[1779582436215,60.23,76602.69,0.1,-0.00908,1e-05,1.78836]
[1779582442257,60.23,76602.45,0.1,-0.00908,1e-05,1.78886]
[1779582447292,60.23,76603.58,0.1,-0.00908,1e-05,1.78805]
[1779582457363,60.24,76598.17,0.1,-0.00911,1e-05,1.79241]
[1779582462397,60.24,76590.43,0.1,-0.00915,1e-05,1.79985]
[1779582467432,60.24,76590.78,0.1,-0.00915,1e-05,1.79965]
[1779582472467,60.24,76590.33,0.1,-0.00915,1e-05,1.80022]
[1779582478510,60.24,76590.43,0.1,-0.00915,1e-05,1.80031]
[1779582483544,60.24,76581.67,0.1,-0.0092,1e-05,1.80873]
[1779582488579,60.24,76582.13,0.1,-0.0092,1e-05,1.80839]
[1779582493614,60.24,76582.42,0.1,-0.0092,1e-05,1.80818]
[1779582501670,60.24,76583.47,0.1,-0.00919,1e-05,1.80725]
[1779582506705,60.24,76587.98,0.1,-0.00917,1e-05,1.80304]
[1779582512109,60.24,76591.03,0.1,-0.00915,1e-05,1.80022]
[1779582517782,60.24,76590.67,0.1,-0.00915,1e-05,1.79953]
[1779582522817,60.25,76590.68,0.1,-0.00915,1e-05,1.79962]
[1779582527853,60.25,76589.11,0.1,-0.00916,1e-05,1.8012]
[1779582536916,60.25,76589.56,0.1,-0.00916,1e-05,1.80091]
[1779582542958,60.25,76589.23,0.1,-0.00916,1e-05,1.80133]
[1779582547993,60.25,76597.5,0.1,-0.00911,1e-05,1.79367]
[1779582553028,60.25,76592.08,0.1,-0.00915,1e-05,1.79891]
[1779582559070,60.25,76592.13,0.1,-0.00915,1e-05,1.79899]
[1779582564105,60.25,76594.75,0.1,-0.00913,1e-05,1.79666]
[1779582569140,60.25,76596.24,0.1,-0.00913,1e-05,1.79544]
[1779582574180,60.25,76601.56,0.1,-0.00909,1e-05,1.78945]
[1779582581230,60.26,76603.26,0.1,-0.00908,1e-05,1.78821]
[1779582588281,60.26,76602.95,0.1,-0.00909,1e-05,1.78885]
[1779582593316,60.26,76602.5,0.1,-0.00909,1e-05,1.7895]
[1779582597363,60.26,76602.5,0.1,-0.00909,1e-05,1.7895]
[1779582598105,60.26,76602.5,0.1,-0.00909,1e-05,1.78968]
[1779582605400,60.26,76600.03,0.1,-0.00911,1e-05,1.7927]
[1779582610435,60.27,76601.41,0.1,-0.0091,1e-05,1.7916]
[1779582618492,60.27,76603.8,0.1,-0.00909,1e-05,1.78968]
[1779582624430,60.27,76604.09,0.1,-0.00909,1e-05,1.78949]
[1779582629574,60.27,76614.29,0.1,-0.00904,1e-05,1.78034]
[1779582635374,60.27,76615.32,0.1,-0.00903,1e-05,1.77846]
[1779582647701,60.28,76617.18,0.1,-0.00902,1e-05,1.77747]
[1779582654751,60.28,76616.66,0.1,-0.00903,1e-05,1.77839]
[1779582659787,60.28,76619.75,0.1,-0.00901,1e-05,1.77579]
[1779582664829,60.28,76631.1,0.1,-0.00895,1e-05,1.7656]
[1779582670223,60.29,76631.42,0.1,-0.00895,1e-05,1.76562]
[1779582670873,60.29,76653.14,0.1,-0.00883,1e-05,1.74566]
[1779582675880,60.29,76665.81,0.1,-0.00877,1e-05,1.73468]
[1779582680943,60.3,76670.12,0.1,-0.00875,1e-05,1.73159]
[1779582685981,60.3,76661.95,0.1,-0.0088,1e-05,1.73971]
[1779582691601,60.3,76666.48,0.1,-0.00877,1e-05,1.73608]
[1779582696095,60.31,76684.49,0.1,-0.00868,1e-05,1.71925]
[1779582702098,60.31,76694.25,0.1,-0.00863,1e-05,1.71157]
[1779582707133,60.32,76695.11,0.1,-0.00863,1e-05,1.71165]
[1779582708958,60.32,76696.63,0.1,-0.00862,1e-05,1.71045]
[1779582709130,60.32,76696.63,0.1,-0.00862,1e-05,1.71045]
[1779582717204,60.33,76698.17,0.1,-0.00863,1e-05,1.71065]
[1779582722239,60.34,76699.35,0.1,-0.00862,1e-05,1.71047]
[1779582727274,60.34,76700.25,0.1,-0.00862,1e-05,1.71054]
[1779582732309,60.35,76699.9,0.1,-0.00863,1e-05,1.71172]
[1779582737344,60.35,76699.64,0.1,-0.00864,1e-05,1.71282]
[1779582745400,60.36,76699.39,0.1,-0.00865,1e-05,1.7144]
[1779582748421,60.37,76671.29,0.1,-0.0088,1e-05,1.74043]
[1779582753589,60.37,76663.95,0.1,-0.00884,1e-05,1.7464]
[1779582759498,60.37,76655.32,0.1,-0.00889,1e-05,1.75511]
[1779582764533,60.38,76652.37,0.1,-0.00891,1e-05,1.75828]
[1779582769568,60.38,76647.67,0.1,-0.00894,1e-05,1.76304]
[1779582778631,60.38,76647.36,0.1,-0.00894,1e-05,1.76402]
[1779582783666,60.38,76636.25,0.1,-0.009,1e-05,1.77467]
[1779582788701,60.39,76636.13,0.1,-0.00901,1e-05,1.77506]
[1779582793736,60.39,76647.06,0.1,-0.00895,1e-05,1.76522]
[1779582798771,60.39,76647.7,0.1,-0.00895,1e-05,1.76499]
[1779582803812,60.39,76645.06,0.1,-0.00896,1e-05,1.7678]
[1779582808847,60.4,76642.26,0.1,-0.00898,1e-05,1.77073]
[1779582813882,60.4,76636.32,0.1,-0.00901,1e-05,1.77536]
[1779582818918,60.4,76635.85,0.1,-0.00901,1e-05,1.7761]
[1779582823953,60.4,76631.29,0.1,-0.00904,1e-05,1.78069]
[1779582828988,60.4,76631.12,0.1,-0.00904,1e-05,1.78112]
[1779582834024,60.4,76632.85,0.1,-0.00904,1e-05,1.77982]
[1779582839059,60.41,76633.05,0.1,-0.00904,1e-05,1.77995]
[1779582844095,60.41,76634.6,0.1,-0.00903,1e-05,1.77884]
[1779582849130,60.41,76647.03,0.1,-0.00896,1e-05,1.76771]
[1779582855172,60.41,76647.1,0.1,-0.00897,1e-05,1.76814]
[1779582861214,60.42,76646.64,0.1,-0.00897,1e-05,1.76904]
[1779582866249,60.42,76651.77,0.1,-0.00895,1e-05,1.76469]
[1779582872292,60.42,76650.37,0.1,-0.00895,1e-05,1.76528]
[1779582877327,60.43,76646.85,0.1,-0.00897,1e-05,1.76892]
[1779582882362,60.43,76645.75,0.1,-0.00898,1e-05,1.77028]
[1779582887397,60.43,76647.09,0.1,-0.00897,1e-05,1.76937]
[1779582892432,60.43,76646.41,0.1,-0.00898,1e-05,1.77033]
[1779582897467,60.43,76650.23,0.1,-0.00896,1e-05,1.76712]
[1779582902502,60.44,76645.62,0.1,-0.00899,1e-05,1.77173]
[1779582907536,60.44,76644.98,0.1,-0.00899,1e-05,1.77261]
[1779582912572,60.44,76645.35,0.1,-0.00899,1e-05,1.77255]
[1779582917607,60.44,76646.03,0.1,-0.00899,1e-05,1.7722]
[1779582922641,60.44,76652.73,0.1,-0.00896,1e-05,1.7663]
[1779582927683,60.45,76664.8,0.1,-0.00889,1e-05,1.75556]
[1779582933721,60.45,76666.19,0.1,-0.00888,1e-05,1.75363]
[1779582938756,60.45,76667.64,0.1,-0.00888,1e-05,1.75279]
[1779582943795,60.46,76662.86,0.1,-0.00891,1e-05,1.75769]
[1779582948830,60.46,76665.16,0.1,-0.0089,1e-05,1.75605]
[1779582956886,60.46,76666.11,0.1,-0.0089,1e-05,1.75598]
[1779582961930,60.47,76668.32,0.1,-0.00889,1e-05,1.75447]
[1779582968976,60.47,76669.28,0.1,-0.00889,1e-05,1.75435]
[1779582974011,60.47,76671.79,0.1,-0.00887,1e-05,1.75259]
[1779582979046,60.48,76672.82,0.1,-0.00887,1e-05,1.75222]
[1779582984082,60.48,76672.63,0.1,-0.00888,1e-05,1.75298]
[1779582989140,60.49,76658.25,0.1,-0.00896,1e-05,1.7669]
[1779582995182,60.49,76656.31,0.1,-0.00897,1e-05,1.76801]
[1779583000217,60.49,76662.88,0.1,-0.00893,1e-05,1.7624]
[1779583005252,60.5,76662.42,0.1,-0.00894,1e-05,1.76328]
[1779583014315,60.5,76663.16,0.1,-0.00894,1e-05,1.7634]
[1779583019350,60.5,76662.96,0.1,-0.00894,1e-05,1.76402]
[1779583026399,60.51,76665.6,0.1,-0.00893,1e-05,1.76221]
[1779583031435,60.51,76669.34,0.1,-0.00891,1e-05,1.75923]
[1779583034464,60.51,76694.79,0.1,-0.00878,1e-05,1.73625]
[1779583039499,60.52,76695.47,0.1,-0.00878,1e-05,1.73632]
[1779583044535,60.52,76690.82,0.1,-0.00881,1e-05,1.74118]
[1779583049570,60.52,76690.21,0.1,-0.00881,1e-05,1.7423]
[1779583055620,60.53,76692.08,0.1,-0.0088,1e-05,1.74006]
[1779583060655,60.53,76690.53,0.1,-0.00881,1e-05,1.74205]
[1779583065689,60.54,76692.91,0.1,-0.0088,1e-05,1.74043]
[1779583070725,60.54,76697.01,0.1,-0.00879,1e-05,1.73727]
[1779583075760,60.54,76702.52,0.1,-0.00876,1e-05,1.73288]
[1779583081802,60.55,76702.67,0.1,-0.00876,1e-05,1.73351]
[1779583088852,60.55,76700.13,0.1,-0.00878,1e-05,1.73669]
[1779583093886,60.56,76695.2,0.1,-0.00881,1e-05,1.74174]
[1779583098921,60.56,76694.98,0.1,-0.00882,1e-05,1.74249]
[1779583103956,60.56,76695.35,0.1,-0.00882,1e-05,1.74269]
[1779583108991,60.57,76700.66,0.1,-0.00879,1e-05,1.7384]
[1779583115040,60.57,76700.45,0.1,-0.00879,1e-05,1.7381]
[1779583120075,60.58,76701.76,0.1,-0.00879,1e-05,1.7375]
[1779583125657,60.58,76701.76,0.1,-0.00879,1e-05,1.7375]
[1779583131153,60.58,76701.59,0.1,-0.0088,1e-05,1.73894]
[1779583136200,60.59,76705.48,0.1,-0.00878,1e-05,1.73599]
[1779583141235,60.59,76704.88,0.1,-0.00878,1e-05,1.73714]
[1779583146270,60.6,76703.74,0.1,-0.00879,1e-05,1.73889]
[1779583151304,60.6,76705.68,0.1,-0.00879,1e-05,1.73769]
[1779583156340,60.6,76703.5,0.1,-0.0088,1e-05,1.74025]
[1779583161376,60.61,76703.93,0.1,-0.0088,1e-05,1.74041]
[1779583166411,60.61,76703.12,0.1,-0.00881,1e-05,1.74169]
[1779583171446,60.61,76702.02,0.1,-0.00881,1e-05,1.74203]
[1779583176481,60.62,76694.93,0.1,-0.00886,1e-05,1.74902]
[1779583183530,60.62,76695.27,0.1,-0.00886,1e-05,1.74936]
[1779583188565,60.62,76695.17,0.1,-0.00886,1e-05,1.74992]
[1779583198635,60.63,76695.52,0.1,-0.00886,1e-05,1.75051]
[1779583203670,60.63,76696.53,0.1,-0.00886,1e-05,1.75004]
[1779583209712,60.64,76696.38,0.1,-0.00886,1e-05,1.75072]
[1779583214752,60.64,76709.85,0.1,-0.0088,1e-05,1.73893]
[1779583219787,60.64,76731.04,0.1,-0.00869,1e-05,1.72033]
[1779583224822,60.65,76730.91,0.1,-0.00869,1e-05,1.72118]
[1779583229857,60.65,76733.21,0.1,-0.00868,1e-05,1.71981]
[1779583230265,60.65,76733.21,0.1,-0.00868,1e-05,1.71981]
[1779583230479,60.65,76733.21,0.1,-0.00868,1e-05,1.71981]
[1779583235900,60.66,76728.81,0.1,-0.0087,1e-05,1.72345]
[1779583240935,60.66,76728.42,0.1,-0.00871,1e-05,1.72449]
[1779583242599,60.66,76728.75,0.1,-0.00871,1e-05,1.72432]
[1779583249002,60.67,76728.98,0.1,-0.00871,1e-05,1.72505]
[1779583254031,60.67,76714.12,0.1,-0.0088,1e-05,1.73909]
[1779583260077,60.68,76715.89,0.1,-0.00879,1e-05,1.73813]
[1779583265117,60.68,76719.13,0.1,-0.00878,1e-05,1.73576]
[1779583266465,60.68,76718.87,0.1,-0.00878,1e-05,1.73611]
[1779583272161,60.67,76718.21,0.1,-0.00878,1e-05,1.7359]
[1779583277196,60.67,76700.96,0.1,-0.00887,1e-05,1.75069]
[1779583278764,60.67,76700.76,0.1,-0.00887,1e-05,1.75066]
[1779583284245,60.67,76701.98,0.1,-0.00886,1e-05,1.74978]
[1779583289280,60.67,76698.01,0.1,-0.00888,1e-05,1.75386]
[1779583294315,60.67,76698.06,0.1,-0.00888,1e-05,1.75306]
[1779583306400,60.68,76697.58,0.1,-0.00889,1e-05,1.75452]
[1779583311436,60.68,76693.22,0.1,-0.00891,1e-05,1.75891]
[1779583319961,60.68,76692.84,0.1,-0.00892,1e-05,1.75933]
[1779583321020,60.69,76692.84,0.1,-0.00892,1e-05,1.75989]
[1779583323525,60.69,76670.18,0.1,-0.00904,1e-05,1.78071]
[1779583328560,60.69,76683.85,0.1,-0.00897,1e-05,1.76829]
[1779583333595,60.69,76673.13,0.1,-0.00903,1e-05,1.77842]
[1779583338630,60.69,76673.72,0.1,-0.00903,1e-05,1.77804]
[1779583343665,60.69,76675.59,0.1,-0.00902,1e-05,1.77647]
[1779583350716,60.69,76675.66,0.1,-0.00902,1e-05,1.77664]
[1779583355751,60.69,76681.95,0.1,-0.00898,1e-05,1.76979]
[1779583361794,60.7,76684.8,0.1,-0.00897,1e-05,1.76744]
[1779583366829,60.7,76685.15,0.1,-0.00897,1e-05,1.76739]
[1779583372871,60.7,76687.17,0.1,-0.00896,1e-05,1.76587]
[1779583377906,60.7,76688.2,0.1,-0.00895,1e-05,1.76524]
[1779583384955,60.7,76686.86,0.1,-0.00896,1e-05,1.76692]
[1779583389990,60.71,76689.74,0.1,-0.00895,1e-05,1.7646]
[1779583395026,60.71,76689.45,0.1,-0.00895,1e-05,1.76522]
[1779583400061,60.71,76697.12,0.1,-0.00891,1e-05,1.75855]
[1779583405096,60.71,76689.76,0.1,-0.00896,1e-05,1.76569]
[1779583410132,60.72,76683.77,0.1,-0.00899,1e-05,1.77154]
[1779583415167,60.72,76679.81,0.1,-0.00901,1e-05,1.77426]
[1779583420202,60.72,76676.22,0.1,-0.00903,1e-05,1.77781]
[1779583425237,60.72,76678.43,0.1,-0.00902,1e-05,1.77595]
[1779583434300,60.72,76679.3,0.1,-0.00901,1e-05,1.7755]
[1779583440344,60.72,76672.97,0.1,-0.00905,1e-05,1.78157]
[1779583445381,60.72,76671.87,0.1,-0.00906,1e-05,1.78271]
[1779583453437,60.73,76671.04,0.1,-0.00906,1e-05,1.78369]
[1779583460488,60.73,76670.42,0.1,-0.00907,1e-05,1.78448]
[1779583465523,60.73,76669.77,0.1,-0.00907,1e-05,1.78524]
[1779583473989,60.73,76669.77,0.1,-0.00907,1e-05,1.78534]
[1779583479621,60.73,76666.41,0.1,-0.00909,1e-05,1.78762]
[1779583484656,60.73,76666.33,0.1,-0.00909,1e-05,1.78785]
[1779583489691,60.73,76662.65,0.1,-0.00911,1e-05,1.79144]
[1779583494726,60.73,76659.29,0.1,-0.00913,1e-05,1.79468]
[1779583499761,60.73,76658.81,0.1,-0.00913,1e-05,1.79522]
[1779583504796,60.73,76656.57,0.1,-0.00915,1e-05,1.79739]
[1779583510838,60.73,76646.8,0.1,-0.0092,1e-05,1.80654]
[1779583516881,60.73,76647.64,0.1,-0.0092,1e-05,1.8057]
[1779583521916,60.73,76654.76,0.1,-0.00916,1e-05,1.79899]
[1779583527958,60.73,76659.6,0.1,-0.00913,1e-05,1.79452]
[1779583532993,60.73,76664.03,0.1,-0.0091,1e-05,1.78924]
[1779583538030,60.74,76666.44,0.1,-0.00909,1e-05,1.78712]
[1779583543066,60.74,76667.59,0.1,-0.00908,1e-05,1.78619]
[1779583548101,60.74,76683.02,0.1,-0.009,1e-05,1.77209]
[1779583556157,60.74,76683.6,0.1,-0.009,1e-05,1.772]
[1779583560185,60.74,76706.33,0.1,-0.00887,1e-05,1.75136]
[1779583565221,60.74,76688.06,0.1,-0.00898,1e-05,1.76849]
[1779583570256,60.75,76686.7,0.1,-0.00898,1e-05,1.77004]
[1779583575294,60.75,76688.75,0.1,-0.00897,1e-05,1.76842]
[1779583580329,60.75,76686.33,0.1,-0.00899,1e-05,1.77093]
[1779583585364,60.75,76696.19,0.1,-0.00894,1e-05,1.76215]
[1779583590401,60.75,76687.65,0.1,-0.00899,1e-05,1.77032]
[1779583595437,60.76,76697.92,0.1,-0.00893,1e-05,1.75998]
[1779583602663,60.76,76704.33,0.1,-0.00889,1e-05,1.75467]
[1779583608529,60.76,76704.31,0.1,-0.0089,1e-05,1.75518]
[1779583614571,60.77,76704.37,0.1,-0.0089,1e-05,1.75563]
[1779583621622,60.77,76705.27,0.1,-0.0089,1e-05,1.75539]
[1779583626657,60.77,76714.48,0.1,-0.00885,1e-05,1.74741]
[1779583631692,60.77,76713.14,0.1,-0.00886,1e-05,1.74913]
[1779583636731,60.78,76713.59,0.1,-0.00886,1e-05,1.74921]
[1779583641766,60.78,76718.04,0.1,-0.00884,1e-05,1.74563]
[1779583648815,60.79,76719.39,0.1,-0.00884,1e-05,1.74522]
[1779583653850,60.79,76724.14,0.1,-0.00881,1e-05,1.74025]
[1779583658885,60.79,76720.95,0.1,-0.00883,1e-05,1.74369]
[1779583663921,60.8,76719.7,0.1,-0.00884,1e-05,1.74533]
[1779583668957,60.8,76723.05,0.1,-0.00882,1e-05,1.74278]
[1779583671279,60.8,76723.19,0.1,-0.00882,1e-05,1.74276]
[1779583671350,60.8,76767.11,0.1,-0.00859,1e-05,1.70329]
[1779583672427,60.8,76767.11,0.1,-0.00859,1e-05,1.70329]
[1779583672505,60.8,76817.51,0.1,-0.00833,1e-05,1.65899]
[1779583678152,60.83,76814.69,0.1,-0.00837,1e-05,1.66649]
[1779583683174,60.85,76807.74,0.1,-0.00842,1e-05,1.67425]
[1779583689774,60.85,76797.67,0.1,-0.00848,1e-05,1.68413]
[1779583692276,60.86,76803.91,0.1,-0.00845,1e-05,1.67923]
[1779583698197,60.87,76800.4,0.1,-0.00847,1e-05,1.68378]
[1779583700222,60.87,76821.94,0.1,-0.00837,1e-05,1.66525]
[1779583705256,60.88,76822.74,0.1,-0.00837,1e-05,1.66568]
[1779583710554,60.88,76824.97,0.1,-0.00836,1e-05,1.66488]
[1779583716333,60.89,76829.77,0.1,-0.00834,1e-05,1.66091]
[1779583720665,60.9,76830.73,0.1,-0.00834,1e-05,1.66077]
[1779583720763,60.9,76829.57,0.1,-0.00835,1e-05,1.66225]
[1779583726403,60.89,76815.02,0.1,-0.00841,1e-05,1.6735]
[1779583731438,60.88,76815.18,0.1,-0.0084,1e-05,1.67148]
[1779583736473,60.87,76805.78,0.1,-0.00844,1e-05,1.67812]
[1779583741508,60.86,76805.84,0.1,-0.00843,1e-05,1.67644]
[1779583746548,60.85,76796.38,0.1,-0.00847,1e-05,1.68314]
[1779583751583,60.83,76782.22,0.1,-0.00854,1e-05,1.69394]
[1779583756857,60.83,76783.23,0.1,-0.00852,1e-05,1.69162]
[1779583757626,60.82,76787.65,0.1,-0.0085,1e-05,1.68754]
[1779583758474,60.82,76787.65,0.1,-0.0085,1e-05,1.68754]
[1779583758632,60.83,76788.53,0.1,-0.0085,1e-05,1.68695]
[1779583763667,60.81,76783.09,0.1,-0.00851,1e-05,1.69006]
[1779583768702,60.8,76777.6,0.1,-0.00853,1e-05,1.69319]
[1779583773737,60.79,76777.13,0.1,-0.00852,1e-05,1.69069]
[1779583782800,60.77,76777.29,0.1,-0.0085,1e-05,1.68745]
[1779583787836,60.76,76777.18,0.1,-0.00849,1e-05,1.68587]
[1779583793877,60.75,76777.29,0.1,-0.00848,1e-05,1.68379]
[1779583800926,60.73,76778.01,0.1,-0.00846,1e-05,1.68087]
[1779583805961,60.72,76760.98,0.1,-0.00854,1e-05,1.69428]
[1779583810996,60.71,76759.09,0.1,-0.00854,1e-05,1.69423]
[1779583816033,60.7,76751.64,0.1,-0.00857,1e-05,1.69913]
[1779583821442,60.69,76747.91,0.1,-0.00858,1e-05,1.70139]
[1779583821541,60.69,76747.91,0.1,-0.00858,1e-05,1.70031]
[1779583827118,60.69,76747.18,0.1,-0.00859,1e-05,1.70186]
[1779583832152,60.7,76741.7,0.1,-0.00862,1e-05,1.70646]
[1779583837189,60.7,76741.68,0.1,-0.00862,1e-05,1.70732]
[1779583846147,60.7,76741.68,0.1,-0.00862,1e-05,1.70732]
[1779583851287,60.72,76728.64,0.1,-0.0087,1e-05,1.72124]
[1779583856322,60.72,76727.14,0.1,-0.00871,1e-05,1.72327]
[1779583862366,60.73,76730.9,0.1,-0.0087,1e-05,1.72068]
[1779583867406,60.73,76723.02,0.1,-0.00874,1e-05,1.72842]
[1779583872441,60.73,76720.8,0.1,-0.00876,1e-05,1.73104]
[1779583877476,60.74,76720.67,0.1,-0.00876,1e-05,1.73173]
[1779583882513,60.74,76715.96,0.1,-0.00879,1e-05,1.73659]
[1779583889562,60.75,76714.49,0.1,-0.0088,1e-05,1.73867]
[1779583895606,60.75,76713.92,0.1,-0.00881,1e-05,1.73875]
[1779583901645,60.76,76713.88,0.1,-0.00881,1e-05,1.73942]
[1779583907688,60.76,76713.9,0.1,-0.00881,1e-05,1.74004]
[1779583912724,60.76,76715.63,0.1,-0.00881,1e-05,1.739]
[1779583918766,60.77,76714.85,0.1,-0.00882,1e-05,1.74036]
[1779583922819,60.77,76738.92,0.1,-0.00869,1e-05,1.71903]
[1779583927854,60.77,76742.32,0.1,-0.00868,1e-05,1.71672]
[1779583930957,60.78,76746.54,0.1,-0.00865,1e-05,1.71324]
[1779583931055,60.78,76746.76,0.1,-0.00865,1e-05,1.7132]
[1779583931510,60.78,76746.76,0.1,-0.00865,1e-05,1.7132]
[1779583931882,60.78,76744.94,0.1,-0.00866,1e-05,1.71483]
[1779583936917,60.78,76740.83,0.1,-0.00869,1e-05,1.71929]
[1779583941953,60.79,76733.12,0.1,-0.00874,1e-05,1.72695]
[1779583947994,60.79,76730.58,0.1,-0.00875,1e-05,1.73001]
[1779583953029,60.8,76728.9,0.1,-0.00876,1e-05,1.73095]
[1779583958065,60.8,76726.32,0.1,-0.00878,1e-05,1.73385]
[1779583964107,60.8,76726.4,0.1,-0.00878,1e-05,1.73444]
[1779583969142,60.81,76726.24,0.1,-0.00878,1e-05,1.73513]
[1779583976191,60.81,76726.26,0.1,-0.00879,1e-05,1.73585]
[1779583981226,60.81,76725.7,0.1,-0.00879,1e-05,1.73687]
[1779583986261,60.82,76722.84,0.1,-0.00881,1e-05,1.73997]
[1779583992303,60.82,76719.76,0.1,-0.00883,1e-05,1.74332]
[1779583997338,60.82,76715.1,0.1,-0.00886,1e-05,1.74802]
[1779584002373,60.83,76713.38,0.1,-0.00887,1e-05,1.74999]
[1779584007408,60.83,76724.23,0.1,-0.00882,1e-05,1.74055]
[1779584012443,60.83,76729.14,0.1,-0.00879,1e-05,1.73543]
[1779584017478,60.84,76721.69,0.1,-0.00883,1e-05,1.74268]
[1779584026541,60.84,76721.45,0.1,-0.00884,1e-05,1.74373]
[1779584032368,60.84,76721.61,0.1,-0.00884,1e-05,1.74368]
[1779584045676,60.85,76721.66,0.1,-0.00884,1e-05,1.74528]
[1779584050711,60.86,76725.7,0.1,-0.00883,1e-05,1.74205]
[1779584055746,60.86,76733.3,0.1,-0.00879,1e-05,1.73564]
[1779584060781,60.86,76734.35,0.1,-0.00879,1e-05,1.73533]
[1779584065816,60.87,76728.34,0.1,-0.00882,1e-05,1.7413]
[1779584072871,60.87,76725.53,0.1,-0.00883,1e-05,1.74329]
[1779584077907,60.87,76723.59,0.1,-0.00885,1e-05,1.74549]
[1779584084956,60.88,76723.82,0.1,-0.00885,1e-05,1.74587]
[1779584090999,60.88,76724.28,0.1,-0.00885,1e-05,1.74596]
[1779584096037,60.88,76734.41,0.1,-0.0088,1e-05,1.73722]
[1779584101072,60.89,76730.32,0.1,-0.00882,1e-05,1.74144]
[1779584106107,60.89,76730.33,0.1,-0.00883,1e-05,1.7419]
[1779584111142,60.89,76725.28,0.1,-0.00886,1e-05,1.74694]
[1779584119198,60.9,76725.74,0.1,-0.00886,1e-05,1.74718]
[1779584124233,60.9,76725.55,0.1,-0.00886,1e-05,1.74776]
[1779584129268,60.9,76735.5,0.1,-0.00881,1e-05,1.73918]
[1779584134302,60.9,76740.97,0.1,-0.00878,1e-05,1.73352]
[1779584140345,60.91,76741.18,0.1,-0.00878,1e-05,1.73398]
[1779584145381,60.91,76738.32,0.1,-0.0088,1e-05,1.7371]
[1779584150416,60.92,76737.77,0.1,-0.0088,1e-05,1.73812]
[1779584158472,60.92,76738.3,0.1,-0.00881,1e-05,1.73845]
[1779584163507,60.92,76738.15,0.1,-0.00881,1e-05,1.73907]
[1779584168542,60.93,76740.77,0.1,-0.0088,1e-05,1.73718]
[1779584177605,60.93,76740.9,0.1,-0.0088,1e-05,1.73798]
[1779584185661,60.94,76745.27,0.1,-0.00878,1e-05,1.73492]
[1779584193719,60.94,76746.39,0.1,-0.00878,1e-05,1.73363]
[1779584198754,60.95,76754.35,0.1,-0.00874,1e-05,1.72705]
[1779584203789,60.95,76754.4,0.1,-0.00874,1e-05,1.72765]
[1779584209831,60.96,76754.41,0.1,-0.00875,1e-05,1.7284]
[1779584214866,60.96,76754.65,0.1,-0.00875,1e-05,1.72881]
[1779584219901,60.96,76754.58,0.1,-0.00875,1e-05,1.72949]
[1779584224940,60.97,76774.98,0.1,-0.00865,1e-05,1.71179]
[1779584231989,60.99,76765.61,0.1,-0.00872,1e-05,1.72383]
[1779584239038,61.01,76768.74,0.1,-0.00871,1e-05,1.72318]
[1779584245080,61.01,76768.42,0.1,-0.00872,1e-05,1.72426]
[1779584250115,61.02,76768.09,0.1,-0.00873,1e-05,1.72522]
[1779584255150,61.02,76768.94,0.1,-0.00872,1e-05,1.72393]
[1779584262200,61.03,76768.89,0.1,-0.00873,1e-05,1.7249]
[1779584267235,61.03,76767.73,0.1,-0.00874,1e-05,1.72659]
[1779584272270,61.03,76767.57,0.1,-0.00874,1e-05,1.72737]
[1779584272807,61.03,76767.57,0.1,-0.00874,1e-05,1.72737]
[1779584274284,61.03,76767.46,0.1,-0.00874,1e-05,1.72664]
[1779584280030,61.02,76767.16,0.1,-0.00873,1e-05,1.72525]
[1779584280131,61.01,76767.16,0.1,-0.00872,1e-05,1.72443]
[1779584285362,61.02,76755.53,0.1,-0.00879,1e-05,1.73652]
[1779584293418,61.03,76753.94,0.1,-0.00881,1e-05,1.73881]
[1779584298452,61.03,76744.83,0.1,-0.00886,1e-05,1.74756]
[1779584303488,61.03,76746.51,0.1,-0.00885,1e-05,1.74649]
[1779584309530,61.04,76744.33,0.1,-0.00887,1e-05,1.74901]
[1779584314565,61.04,76746.68,0.1,-0.00885,1e-05,1.74612]
[1779584326649,61.05,76746.5,0.1,-0.00886,1e-05,1.74739]
[1779584331684,61.05,76746.31,0.1,-0.00886,1e-05,1.74802]
[1779584336719,61.05,76745.46,0.1,-0.00887,1e-05,1.74924]
[1779584341766,61.06,76744.4,0.1,-0.00888,1e-05,1.75064]
[1779584346801,61.06,76742.48,0.1,-0.00889,1e-05,1.75281]
[1779584351836,61.06,76742.24,0.1,-0.00889,1e-05,1.75343]
[1779584356871,61.06,76751.09,0.1,-0.00885,1e-05,1.74582]
[1779584361906,61.07,76753.29,0.1,-0.00884,1e-05,1.7443]
[1779584367951,61.07,76747.31,0.1,-0.00888,1e-05,1.75027]
[1779584373993,61.07,76748.27,0.1,-0.00887,1e-05,1.74872]
[1779584384065,61.08,76748.27,0.1,-0.00887,1e-05,1.74958]
[1779584389100,61.08,76745.37,0.1,-0.00889,1e-05,1.75264]
[1779584395142,61.09,76748.83,0.1,-0.00888,1e-05,1.74998]
[1779584400180,61.09,76751.57,0.1,-0.00886,1e-05,1.74791]
[1779584407228,61.09,76744.67,0.1,-0.0089,1e-05,1.75487]
[1779584411269,61.09,76742.77,0.1,-0.00892,1e-05,1.75682]
[1779584411371,61.09,76742.67,0.1,-0.00892,1e-05,1.75698]
[1779584417301,61.09,76752.31,0.1,-0.00886,1e-05,1.7482]
[1779584424350,61.09,76752.58,0.1,-0.00886,1e-05,1.74796]
[1779584429387,61.09,76752.29,0.1,-0.00886,1e-05,1.74822]
[1779584435429,61.09,76753.2,0.1,-0.00885,1e-05,1.7462]
[1779584442479,61.09,76753.17,0.1,-0.00885,1e-05,1.74623]
[1779584447514,61.09,76753.94,0.1,-0.00885,1e-05,1.74553]
[1779584452548,61.09,76753.89,0.1,-0.00885,1e-05,1.74557]
[1779584457187,61.09,76766.99,0.1,-0.00878,1e-05,1.73373]
[1779584457601,61.09,76777.33,0.1,-0.00872,1e-05,1.72442]
[1779584462616,61.1,76779.13,0.1,-0.00872,1e-05,1.72343]
[1779584467671,61.1,76785.27,0.1,-0.00869,1e-05,1.71858]
[1779584473712,61.11,76785.81,0.1,-0.00869,1e-05,1.71889]
[1779584478748,61.11,76789.97,0.1,-0.00867,1e-05,1.71584]
[1779584486805,61.12,76788.58,0.1,-0.00869,1e-05,1.71814]
[1779584491840,61.12,76789.66,0.1,-0.00868,1e-05,1.71663]
[1779584497881,61.13,76789.35,0.1,-0.00869,1e-05,1.71766]
[1779584502917,61.14,76790.19,0.1,-0.00869,1e-05,1.71865]
[1779584507953,61.15,76792.03,0.1,-0.00869,1e-05,1.71882]
[1779584512988,61.19,76784.85,0.1,-0.00876,1e-05,1.73076]
[1779584518025,61.21,76767.59,0.1,-0.00887,1e-05,1.74942]
[1779584523061,61.21,76765.66,0.1,-0.00888,1e-05,1.7515]
[1779584528096,61.22,76757.4,0.1,-0.00894,1e-05,1.76019]
[1779584534139,61.22,76754.56,0.1,-0.00895,1e-05,1.76308]
[1779584539174,61.22,76754.63,0.1,-0.00895,1e-05,1.76326]
[1779584541955,61.22,76755.16,0.1,-0.00895,1e-05,1.76288]
[1779584542195,61.22,76755.13,0.1,-0.00895,1e-05,1.76296]
[1779584542845,61.22,76755.13,0.1,-0.00895,1e-05,1.76296]
[1779584543202,61.22,76755.72,0.1,-0.00895,1e-05,1.76242]
[1779584548238,61.22,76757.53,0.1,-0.00894,1e-05,1.76104]
[1779584555287,61.22,76756.83,0.1,-0.00894,1e-05,1.76088]
[1779584560322,61.23,76747.82,0.1,-0.00899,1e-05,1.76944]
[1779584565357,61.23,76749.66,0.1,-0.00898,1e-05,1.76799]
[1779584570394,61.23,76755.72,0.1,-0.00895,1e-05,1.76271]
[1779584576436,61.23,76755.95,0.1,-0.00895,1e-05,1.76285]
[1779584581471,61.23,76755.85,0.1,-0.00895,1e-05,1.76324]
[1779584586505,61.24,76764.83,0.1,-0.00891,1e-05,1.75537]
[1779584591541,61.24,76765.58,0.1,-0.00891,1e-05,1.75506]
[1779584599597,61.24,76766.91,0.1,-0.0089,1e-05,1.75444]
[1779584604634,61.24,76767.72,0.1,-0.0089,1e-05,1.75408]
[1779584610676,61.25,76761.98,0.1,-0.00893,1e-05,1.75974]
[1779584615711,61.25,76754.22,0.1,-0.00897,1e-05,1.76592]
[1779584620747,61.25,76755.28,0.1,-0.00897,1e-05,1.76522]
[1779584625782,61.25,76759.62,0.1,-0.00894,1e-05,1.76155]
[1779584630817,61.25,76759.28,0.1,-0.00895,1e-05,1.76218]
[1779584637865,61.26,76762.93,0.1,-0.00893,1e-05,1.75932]
[1779584644915,61.26,76762.7,0.1,-0.00894,1e-05,1.75999]
[1779584650957,61.26,76762.07,0.1,-0.00894,1e-05,1.76095]
[1779584655992,61.26,76764.12,0.1,-0.00893,1e-05,1.75941]
[1779584661028,61.27,76764.64,0.1,-0.00893,1e-05,1.75927]
[1779584666063,61.27,76764.56,0.1,-0.00893,1e-05,1.75967]
[1779584671104,61.27,76765.66,0.1,-0.00892,1e-05,1.7578]
[1779584676140,61.27,76767.65,0.1,-0.00891,1e-05,1.75633]
[1779584681175,61.28,76767.61,0.1,-0.00892,1e-05,1.75672]
[1779584686209,61.28,76767.57,0.1,-0.00892,1e-05,1.7571]
[1779584692252,61.28,76766.18,0.1,-0.00893,1e-05,1.75876]
[1779584697287,61.28,76757.32,0.1,-0.00898,1e-05,1.76712]
[1779584702322,61.28,76757.37,0.1,-0.00898,1e-05,1.76733]
[1779584707359,61.28,76751.29,0.1,-0.00901,1e-05,1.77313]
[1779584712393,61.29,76744.43,0.1,-0.00905,1e-05,1.77961]
[1779584717428,61.29,76742.18,0.1,-0.00907,1e-05,1.78182]
[1779584722463,61.29,76740.36,0.1,-0.00908,1e-05,1.78364]
[1779584727498,61.29,76739.77,0.1,-0.00908,1e-05,1.78429]
[1779584733569,61.29,76739.37,0.1,-0.00908,1e-05,1.78352]
[1779584740163,61.29,76738.57,0.1,-0.00908,1e-05,1.7844]
[1779584745503,61.29,76723.18,0.1,-0.00917,1e-05,1.79865]
[1779584753687,61.29,76723.72,0.1,-0.00916,1e-05,1.79807]
[1779584756717,61.29,76694.84,0.1,-0.00932,1e-05,1.82495]
[1779584761752,61.29,76684.56,0.1,-0.00938,1e-05,1.83428]
[1779584767794,61.28,76683.89,0.1,-0.00938,1e-05,1.83445]
[1779584772829,61.28,76684.4,0.1,-0.00938,1e-05,1.83359]
[1779584777865,61.28,76684.13,0.1,-0.00938,1e-05,1.83347]
[1779584782900,61.28,76677.52,0.1,-0.00941,1e-05,1.83932]
[1779584787934,61.27,76684.38,0.1,-0.00937,1e-05,1.83245]
[1779584792969,61.27,76681.25,0.1,-0.00938,1e-05,1.8338]
[1779584798004,61.27,76676.06,0.1,-0.00941,1e-05,1.83832]
[1779584803042,61.27,76670.58,0.1,-0.00944,1e-05,1.84308]
[1779584808077,61.26,76666.16,0.1,-0.00946,1e-05,1.84679]
[1779584813112,61.26,76666.14,0.1,-0.00945,1e-05,1.84632]
[1779584821173,61.26,76675.8,0.1,-0.0094,1e-05,1.83641]
[1779584826208,61.25,76684.91,0.1,-0.00934,1e-05,1.82748]
[1779584831243,61.25,76686.96,0.1,-0.00933,1e-05,1.82522]
[1779584836278,61.25,76686.57,0.1,-0.00933,1e-05,1.82525]
[1779584841313,61.25,76686.36,0.1,-0.00933,1e-05,1.82509]
[1779584846348,61.25,76683.2,0.1,-0.00934,1e-05,1.82771]
[1779584851384,61.24,76683.16,0.1,-0.00934,1e-05,1.82614]
[1779584858433,61.24,76681.32,0.1,-0.00934,1e-05,1.8274]
[1779584863468,61.24,76684.01,0.1,-0.00933,1e-05,1.82453]
[1779584869510,61.24,76682.48,0.1,-0.00933,1e-05,1.82561]
[1779584874545,61.23,76692.19,0.1,-0.00928,1e-05,1.81621]
[1779584879580,61.23,76692.67,0.1,-0.00927,1e-05,1.81555]
[1779584885622,61.23,76698.56,0.1,-0.00924,1e-05,1.80982]
[1779584892671,61.23,76698.2,0.1,-0.00924,1e-05,1.80991]
[1779584897706,61.23,76697.77,0.1,-0.00924,1e-05,1.81016]
[1779584903749,61.23,76698.91,0.1,-0.00923,1e-05,1.80891]
[1779584908784,61.23,76688.07,0.1,-0.00929,1e-05,1.81888]
[1779584913819,61.23,76687.94,0.1,-0.00929,1e-05,1.81753]
[1779584923889,61.22,76688.71,0.1,-0.00928,1e-05,1.81634]
[1779584928924,61.22,76702.31,0.1,-0.0092,1e-05,1.8035]
[1779584933292,61.22,76702.72,0.1,-0.0092,1e-05,1.80303]
[1779584938994,61.22,76702.7,0.1,-0.00919,1e-05,1.80211]
[1779584942668,61.21,76702.51,0.1,-0.00919,1e-05,1.80212]
[1779584948058,61.21,76701.04,0.1,-0.0092,1e-05,1.80247]
[1779584953093,61.21,76700.52,0.1,-0.0092,1e-05,1.80288]
[1779584958128,61.21,76699.59,0.1,-0.0092,1e-05,1.80366]
[1779584964170,61.21,76699.31,0.1,-0.0092,1e-05,1.80381]
[1779584969205,61.21,76696.99,0.1,-0.00922,1e-05,1.80585]
[1779584974240,61.2,76700.03,0.1,-0.00919,1e-05,1.80168]
[1779584979275,61.2,76700.46,0.1,-0.00919,1e-05,1.80118]
[1779584984310,61.2,76699.5,0.1,-0.00919,1e-05,1.80195]
[1779584989345,61.2,76699.39,0.1,-0.00919,1e-05,1.80193]
[1779584995387,61.2,76699.33,0.1,-0.00919,1e-05,1.80183]
[1779585000422,61.2,76698.84,0.1,-0.0092,1e-05,1.80215]
[1779585005458,61.2,76693.95,0.1,-0.00922,1e-05,1.80654]
[1779585010493,61.2,76697.51,0.1,-0.0092,1e-05,1.80306]
[1779585019556,61.2,76696.46,0.1,-0.00921,1e-05,1.80378]
[1779585025603,61.2,76696.04,0.1,-0.00921,1e-05,1.80399]
[1779585036680,61.19,76696.24,0.1,-0.0092,1e-05,1.80224]
[1779585041715,61.19,76696.64,0.1,-0.00919,1e-05,1.80172]
[1779585046750,61.19,76688.85,0.1,-0.00924,1e-05,1.80885]
[1779585051785,61.19,76686.4,0.1,-0.00925,1e-05,1.81094]
[1779585056820,61.19,76685.35,0.1,-0.00925,1e-05,1.81168]
[1779585062862,61.19,76689.85,0.1,-0.00923,1e-05,1.80728]
[1779585067897,61.19,76686.09,0.1,-0.00925,1e-05,1.81061]
[1779585072931,61.19,76685.93,0.1,-0.00925,1e-05,1.81059]
[1779585077967,61.18,76694.67,0.1,-0.0092,1e-05,1.80229]
[1779585083002,61.18,76696.16,0.1,-0.00919,1e-05,1.80082]
[1779585089053,61.18,76703.79,0.1,-0.00915,1e-05,1.79369]
[1779585097110,61.18,76703.05,0.1,-0.00914,1e-05,1.79315]
[1779585110202,61.18,76702.82,0.1,-0.00915,1e-05,1.79336]
[1779585115237,61.18,76703.86,0.1,-0.00914,1e-05,1.79239]
[1779585122286,61.18,76703.67,0.1,-0.00914,1e-05,1.79257]
[1779585127321,61.18,76729.37,0.1,-0.009,1e-05,1.76889]
[1779585132356,61.19,76731.36,0.1,-0.00899,1e-05,1.76729]
[1779585137391,61.19,76737.64,0.1,-0.00896,1e-05,1.76179]
[1779585142426,61.19,76741.35,0.1,-0.00894,1e-05,1.75871]
[1779585147461,61.19,76732.31,0.1,-0.00899,1e-05,1.76726]
[1779585152894,61.19,76731.9,0.1,-0.00899,1e-05,1.76663]
[1779585152968,61.19,76731.9,0.1,-0.00899,1e-05,1.76663]
[1779585153864,61.19,76734.82,0.1,-0.00897,1e-05,1.76407]
[1779585159545,61.19,76731.19,0.1,-0.00899,1e-05,1.76764]
[1779585164579,61.2,76732.33,0.1,-0.00899,1e-05,1.76685]
[1779585170622,61.2,76732.45,0.1,-0.00899,1e-05,1.76703]
[1779585175657,61.2,76722.59,0.1,-0.00905,1e-05,1.77633]
[1779585181209,61.2,76708.33,0.1,-0.00912,1e-05,1.78952]
[1779585186229,61.2,76702.22,0.1,-0.00916,1e-05,1.79515]
[1779585191773,61.2,76702.87,0.1,-0.00915,1e-05,1.79451]
[1779585196808,61.2,76702.77,0.1,-0.00915,1e-05,1.79458]
[1779585202850,61.2,76701.07,0.1,-0.00916,1e-05,1.79613]
[1779585207885,61.2,76701.09,0.1,-0.00916,1e-05,1.79608]
[1779585212920,61.2,76701.22,0.1,-0.00916,1e-05,1.7947]
[1779585217955,61.2,76703.88,0.1,-0.00914,1e-05,1.79222]
[1779585222990,61.2,76704.26,0.1,-0.00914,1e-05,1.79189]
[1779585231047,61.2,76704.33,0.1,-0.00914,1e-05,1.79184]
[1779585236083,61.2,76704.43,0.1,-0.00914,1e-05,1.79177]
[1779585242125,61.2,76703.63,0.1,-0.00914,1e-05,1.79253]
[1779585247159,61.2,76704.16,0.1,-0.00914,1e-05,1.79205]
[1779585252195,61.2,76703.49,0.1,-0.00914,1e-05,1.79269]
[1779585259244,61.2,76703.37,0.1,-0.00915,1e-05,1.79281]
[1779585264279,61.2,76702.6,0.1,-0.00915,1e-05,1.79353]
[1779585269314,61.2,76704.18,0.1,-0.00914,1e-05,1.79207]
[1779585274349,61.2,76704.11,0.1,-0.00914,1e-05,1.79093]
[1779585282405,61.2,76704.3,0.1,-0.00913,1e-05,1.79079]
[1779585292337,61.2,76704.29,0.1,-0.00913,1e-05,1.79081]
[1779585297512,61.2,76703.23,0.1,-0.00914,1e-05,1.79184]
[1779585302546,61.2,76705.14,0.1,-0.00913,1e-05,1.79009]
[1779585307582,61.2,76704.54,0.1,-0.00913,1e-05,1.79068]
[1779585312618,61.2,76704.75,0.1,-0.00913,1e-05,1.79052]
[1779585318331,61.2,76705.22,0.1,-0.00913,1e-05,1.7901]
[1779585324702,61.2,76705.39,0.1,-0.00913,1e-05,1.78949]
[1779585330744,61.19,76705.56,0.1,-0.00912,1e-05,1.78887]
[1779585335779,61.19,76708.16,0.1,-0.0091,1e-05,1.78488]
[1779585340814,61.19,76708.08,0.1,-0.0091,1e-05,1.78462]
[1779585345849,61.19,76701.11,0.1,-0.00914,1e-05,1.79068]
[1779585350884,61.19,76701.07,0.1,-0.00913,1e-05,1.79033]
[1779585355919,61.18,76701.51,0.1,-0.00913,1e-05,1.78953]
[1779585364364,61.18,76701.58,0.1,-0.00913,1e-05,1.78916]
[1779585370017,61.18,76701.58,0.1,-0.00912,1e-05,1.78881]
[1779585375053,61.18,76701.67,0.1,-0.00912,1e-05,1.78876]
[1779585385122,61.18,76701.67,0.1,-0.00912,1e-05,1.78882]
[1779585393179,61.18,76702.79,0.1,-0.00911,1e-05,1.78662]
[1779585398214,61.18,76704.52,0.1,-0.0091,1e-05,1.78507]
[1779585403250,61.18,76705.25,0.1,-0.0091,1e-05,1.78446]
[1779585408284,61.18,76710.63,0.1,-0.00907,1e-05,1.77958]
[1779585413319,61.18,76710.13,0.1,-0.00907,1e-05,1.78014]
[1779585418354,61.18,76710.78,0.1,-0.00907,1e-05,1.77963]
[1779585424396,61.18,76710.71,0.1,-0.00907,1e-05,1.7798]
[1779585430439,61.18,76713.78,0.1,-0.00906,1e-05,1.77708]
[1779585435474,61.18,76707.32,0.1,-0.00909,1e-05,1.78311]
[1779585440509,61.18,76707.97,0.1,-0.00909,1e-05,1.78256]
[1779585445544,61.18,76708.85,0.1,-0.00908,1e-05,1.7818]
[1779585450583,61.19,76704.14,0.1,-0.00911,1e-05,1.7862]
[1779585455618,61.19,76701.62,0.1,-0.00912,1e-05,1.78734]
[1779585463673,61.19,76701.56,0.1,-0.00912,1e-05,1.78741]
[1779585469718,61.19,76701.57,0.1,-0.00912,1e-05,1.78741]
[1779585474753,61.19,76698.82,0.1,-0.00913,1e-05,1.78995]
[1779585482809,61.19,76698.75,0.1,-0.00913,1e-05,1.78999]
[1779585487843,61.19,76698.75,0.1,-0.00913,1e-05,1.78997]
[1779585492879,61.18,76698.82,0.1,-0.00913,1e-05,1.78989]
[1779585503956,61.18,76699.09,0.1,-0.00913,1e-05,1.78959]
[1779585508991,61.18,76699.64,0.1,-0.00913,1e-05,1.78906]
[1779585517049,61.18,76699.63,0.1,-0.00912,1e-05,1.78784]
[1779585522088,61.18,76699.66,0.1,-0.00912,1e-05,1.78781]
[1779585528130,61.18,76699.38,0.1,-0.00912,1e-05,1.78807]
[1779585533165,61.18,76698.82,0.1,-0.00913,1e-05,1.78858]
[1779585540215,61.18,76699.29,0.1,-0.00912,1e-05,1.78814]
[1779585545250,61.18,76696.97,0.1,-0.00914,1e-05,1.79028]
[1779585550285,61.18,76699.24,0.1,-0.00912,1e-05,1.78817]
[1779585556327,61.18,76699.41,0.1,-0.00912,1e-05,1.78802]
[1779585561362,61.18,76701.19,0.1,-0.00911,1e-05,1.78637]
[1779585566397,61.18,76700.91,0.1,-0.00911,1e-05,1.78665]
[1779585571722,61.18,76700.92,0.1,-0.00911,1e-05,1.78665]
[1779585581502,61.18,76704.87,0.1,-0.00909,1e-05,1.78186]
[1779585586537,61.19,76705.16,0.1,-0.00909,1e-05,1.78164]
[1779585591573,61.19,76705.39,0.1,-0.00909,1e-05,1.78148]
[1779585599629,61.19,76706.42,0.1,-0.00908,1e-05,1.78061]
[1779585604664,61.19,76709.16,0.1,-0.00907,1e-05,1.77815]
[1779585609701,61.19,76710.99,0.1,-0.00906,1e-05,1.77654]
[1779585611730,61.19,76736.86,0.1,-0.00891,1e-05,1.7529]
[1779585616762,61.19,76744.95,0.1,-0.00887,1e-05,1.74591]
[1779585621797,61.19,76751.25,0.1,-0.00884,1e-05,1.74058]
[1779585626832,61.19,76753.07,0.1,-0.00883,1e-05,1.73939]
[1779585631867,61.2,76753.6,0.1,-0.00883,1e-05,1.73818]
[1779585636902,61.2,76753.89,0.1,-0.00883,1e-05,1.73841]
[1779585641937,61.2,76754.94,0.1,-0.00883,1e-05,1.73797]
[1779585647659,61.21,76754.8,0.1,-0.00883,1e-05,1.73849]
[1779585652675,61.21,76740.98,0.1,-0.00891,1e-05,1.75148]
[1779585657727,61.21,76750.39,0.1,-0.00886,1e-05,1.74332]
[1779585663100,61.22,76737.92,0.1,-0.00893,1e-05,1.75523]
[1779585668136,61.22,76739.4,0.1,-0.00892,1e-05,1.75423]
[1779585673171,61.22,76747.59,0.1,-0.00888,1e-05,1.74715]
[1779585679214,61.22,76750.73,0.1,-0.00887,1e-05,1.74482]
[1779585684248,61.23,76748.25,0.1,-0.00888,1e-05,1.7475]
[1779585689283,61.23,76750.42,0.1,-0.00887,1e-05,1.74597]
[1779585694320,61.23,76751.59,0.1,-0.00886,1e-05,1.74416]
[1779585699355,61.24,76762.4,0.1,-0.00881,1e-05,1.73487]
[1779585704390,61.24,76764.6,0.1,-0.0088,1e-05,1.73344]
[1779585709425,61.24,76769.41,0.1,-0.00878,1e-05,1.72967]
[1779585715467,61.25,76763.12,0.1,-0.00882,1e-05,1.73602]
[1779585720501,61.25,76773.77,0.1,-0.00876,1e-05,1.72698]
[1779585725537,61.25,76772.88,0.1,-0.00877,1e-05,1.72837]
[1779585730572,61.26,76766.53,0.1,-0.00881,1e-05,1.73463]
[1779585735608,61.26,76765.16,0.1,-0.00882,1e-05,1.73648]
[1779585740643,61.26,76766.48,0.1,-0.00881,1e-05,1.73578]
[1779585745678,61.27,76766.47,0.1,-0.00882,1e-05,1.73628]
[1779585753734,61.27,76767.4,0.1,-0.00881,1e-05,1.73501]
[1779585758769,61.28,76780.81,0.1,-0.00874,1e-05,1.72348]
[1779585763957,61.28,76791.31,0.1,-0.00869,1e-05,1.71459]
[1779585764817,61.28,76791.21,0.1,-0.00869,1e-05,1.71482]
[1779585769854,61.28,76794.0,0.1,-0.00868,1e-05,1.71303]
[1779585774895,61.29,76806.3,0.1,-0.00862,1e-05,1.70279]
[1779585779514,61.29,76823.69,0.1,-0.00853,1e-05,1.68807]
[1779585784557,61.3,76823.24,0.1,-0.00854,1e-05,1.68935]
[1779585791014,61.31,76824.61,0.1,-0.00854,1e-05,1.68936]
[1779585796049,61.31,76823.28,0.1,-0.00855,1e-05,1.6914]
[1779585801084,61.32,76827.86,0.1,-0.00853,1e-05,1.68823]
[1779585806119,61.32,76824.3,0.1,-0.00856,1e-05,1.69225]
[1779585813988,61.33,76825.41,0.1,-0.00855,1e-05,1.69197]
[1779585819237,61.34,76815.55,0.1,-0.00861,1e-05,1.70105]
[1779585824271,61.34,76820.55,0.1,-0.00859,1e-05,1.69743]
[1779585829307,61.35,76822.74,0.1,-0.00858,1e-05,1.69631]
[1779585834342,61.36,76823.95,0.1,-0.00858,1e-05,1.69608]
[1779585839377,61.36,76820.15,0.1,-0.0086,1e-05,1.70028]
[1779585844413,61.37,76824.89,0.1,-0.00858,1e-05,1.6969]
[1779585849452,61.37,76814.4,0.1,-0.00864,1e-05,1.707]
[1779585854487,61.38,76813.14,0.1,-0.00865,1e-05,1.70886]
[1779585859524,61.38,76797.93,0.1,-0.00874,1e-05,1.72311]
[1779585864559,61.38,76795.87,0.1,-0.00875,1e-05,1.72554]
[1779585869594,61.39,76795.27,0.1,-0.00876,1e-05,1.72665]
[1779585874629,61.39,76796.2,0.1,-0.00875,1e-05,1.72518]
[1779585879676,61.4,76802.32,0.1,-0.00872,1e-05,1.72026]
[1779585884711,61.4,76803.35,0.1,-0.00872,1e-05,1.71993]
[1779585889746,61.4,76804.01,0.1,-0.00872,1e-05,1.71992]
[1779585894781,61.41,76813.04,0.1,-0.00868,1e-05,1.71259]
[1779585899816,61.41,76813.52,0.1,-0.00868,1e-05,1.71283]
[1779585904851,61.42,76811.1,0.1,-0.00869,1e-05,1.71565]
[1779585910893,61.42,76809.31,0.1,-0.00871,1e-05,1.71803]
[1779585915928,61.43,76809.39,0.1,-0.00871,1e-05,1.7186]
[1779585922977,61.43,76807.5,0.1,-0.00873,1e-05,1.72117]
[1779585928012,61.43,76801.5,0.1,-0.00876,1e-05,1.72709]
[1779585933047,61.44,76797.04,0.1,-0.00878,1e-05,1.73044]
[1779585938082,61.44,76791.56,0.1,-0.00882,1e-05,1.73586]
[1779585943117,61.44,76791.43,0.1,-0.00882,1e-05,1.73645]
[1779585948152,61.45,76793.05,0.1,-0.00881,1e-05,1.73548]
[1779585953187,61.45,76792.8,0.1,-0.00882,1e-05,1.7362]
[1779585958222,61.45,76797.89,0.1,-0.00879,1e-05,1.73214]
[1779585963309,61.46,76795.21,0.1,-0.00881,1e-05,1.73506]
[1779585969350,61.46,76794.41,0.1,-0.00882,1e-05,1.73636]
[1779585974386,61.46,76794.35,0.1,-0.00882,1e-05,1.73687]
[1779585979421,61.47,76790.63,0.1,-0.00884,1e-05,1.74067]
[1779585984456,61.47,76793.33,0.1,-0.00883,1e-05,1.73865]
[1779585989491,61.47,76805.88,0.1,-0.00877,1e-05,1.72785]
[1779585994526,61.48,76803.76,0.1,-0.00878,1e-05,1.72906]
[1779585999561,61.48,76803.33,0.1,-0.00878,1e-05,1.72993]
[1779586005608,61.48,76800.55,0.1,-0.0088,1e-05,1.73297]
[1779586010643,61.49,76801.05,0.1,-0.0088,1e-05,1.73294]
[1779586015678,61.49,76801.55,0.1,-0.0088,1e-05,1.73289]
[1779586020713,61.49,76803.24,0.1,-0.00879,1e-05,1.73177]
[1779586025748,61.49,76798.76,0.1,-0.00882,1e-05,1.73618]
[1779586030783,61.5,76798.93,0.1,-0.00882,1e-05,1.73639]
[1779586035818,61.5,76784.38,0.1,-0.0089,1e-05,1.74989]
[1779586042867,61.5,76776.48,0.1,-0.00894,1e-05,1.75736]
[1779586047901,61.5,76780.57,0.1,-0.00892,1e-05,1.75384]
[1779586052938,61.5,76780.47,0.1,-0.00892,1e-05,1.75299]
[1779586057973,61.5,76779.1,0.1,-0.00893,1e-05,1.75447]
[1779586063008,61.51,76779.8,0.1,-0.00892,1e-05,1.75406]
[1779586068050,61.51,76780.43,0.1,-0.00892,1e-05,1.75371]
[1779586073086,61.51,76779.65,0.1,-0.00893,1e-05,1.75465]
[1779586079128,61.51,76780.29,0.1,-0.00893,1e-05,1.75433]
[1779586084164,61.51,76779.69,0.1,-0.00893,1e-05,1.7551]
[1779586089198,61.51,76780.24,0.1,-0.00893,1e-05,1.75481]
[1779586094233,61.51,76790.96,0.1,-0.00887,1e-05,1.74535]
[1779586099268,61.52,76796.46,0.1,-0.00885,1e-05,1.74073]
[1779586104303,61.52,76796.47,0.1,-0.00885,1e-05,1.74106]
[1779586109337,61.52,76792.98,0.1,-0.00887,1e-05,1.74454]
[1779586114373,61.52,76794.71,0.1,-0.00885,1e-05,1.74211]
[1779586119408,61.53,76795.61,0.1,-0.00885,1e-05,1.74164]
[1779586124443,61.53,76795.1,0.1,-0.00886,1e-05,1.74244]
[1779586129478,61.53,76794.83,0.1,-0.00886,1e-05,1.74302]
[1779586134513,61.53,76805.49,0.1,-0.0088,1e-05,1.73382]
[1779586139548,61.53,76808.25,0.1,-0.00879,1e-05,1.73176]
[1779586144583,61.54,76807.74,0.1,-0.0088,1e-05,1.73265]
[1779586149618,61.54,76807.83,0.1,-0.0088,1e-05,1.73299]
[1779586154653,61.54,76808.82,0.1,-0.0088,1e-05,1.73252]
[1779586159688,61.55,76809.62,0.1,-0.0088,1e-05,1.73221]
[1779586164723,61.55,76809.13,0.1,-0.0088,1e-05,1.73305]
[1779586169758,61.55,76809.25,0.1,-0.0088,1e-05,1.73333]
[1779586174793,61.55,76813.23,0.1,-0.00878,1e-05,1.72896]
[1779586179828,61.56,76818.11,0.1,-0.00875,1e-05,1.72502]
[1779586184863,61.56,76823.84,0.1,-0.00873,1e-05,1.7204]
[1779586189898,61.56,76816.38,0.1,-0.00877,1e-05,1.72755]
[1779586194933,61.57,76815.82,0.1,-0.00877,1e-05,1.72849]
[1779586199968,61.57,76814.45,0.1,-0.00878,1e-05,1.73015]
[1779586206011,61.57,76814.99,0.1,-0.00878,1e-05,1.73018]
[1779586211046,61.57,76811.1,0.1,-0.00881,1e-05,1.73408]
[1779586216081,61.58,76800.14,0.1,-0.00887,1e-05,1.74431]
[1779586221116,61.58,76799.82,0.1,-0.00887,1e-05,1.7449]
[1779586225284,61.58,76799.93,0.1,-0.00887,1e-05,1.74498]
[1779586225327,61.58,76799.93,0.1,-0.00887,1e-05,1.7451]
[1779586231026,61.58,76795.28,0.1,-0.0089,1e-05,1.74929]
[1779586236221,61.58,76783.68,0.1,-0.00895,1e-05,1.75859]
[1779586241256,61.58,76781.71,0.1,-0.00896,1e-05,1.76038]
[1779586246292,61.58,76783.21,0.1,-0.00896,1e-05,1.75901]
[1779586251328,61.58,76783.34,0.1,-0.00896,1e-05,1.7589]
[1779586256362,61.58,76783.29,0.1,-0.00896,1e-05,1.75894]
[1779586261397,61.58,76783.77,0.1,-0.00895,1e-05,1.75851]
[1779586266434,61.58,76783.77,0.1,-0.00895,1e-05,1.75851]
[1779586271347,61.58,76785.4,0.1,-0.00894,1e-05,1.75703]
[1779586271469,61.58,76785.23,0.1,-0.00895,1e-05,1.75718]
[1779586276504,61.58,76784.82,0.1,-0.00895,1e-05,1.75772]
[1779586281539,61.58,76784.42,0.1,-0.00895,1e-05,1.75823]
[1779586286574,61.58,76784.93,0.1,-0.00895,1e-05,1.75792]
[1779586293623,61.58,76784.41,0.1,-0.00895,1e-05,1.7574]
[1779586298658,61.59,76786.45,0.1,-0.00894,1e-05,1.75571]
[1779586303693,61.59,76785.83,0.1,-0.00894,1e-05,1.75644]
[1779586308728,61.59,76785.38,0.1,-0.00895,1e-05,1.75701]
[1779586313764,61.59,76784.47,0.1,-0.00895,1e-05,1.75799]
[1779586319806,61.59,76781.74,0.1,-0.00897,1e-05,1.76062]
[1779586324840,61.59,76783.06,0.1,-0.00896,1e-05,1.75955]
[1779586330200,61.59,76796.03,0.1,-0.00889,1e-05,1.74793]
[1779586335919,61.59,76798.8,0.1,-0.00888,1e-05,1.74583]
[1779586341961,61.6,76798.34,0.1,-0.00888,1e-05,1.7466]
[1779586346996,61.6,76796.21,0.1,-0.0089,1e-05,1.74881]
[1779586352031,61.6,76792.97,0.1,-0.00891,1e-05,1.75078]
[1779586357066,61.6,76793.38,0.1,-0.00891,1e-05,1.75064]
[1779586362101,61.6,76795.89,0.1,-0.0089,1e-05,1.74862]
[1779586369150,61.6,76795.45,0.1,-0.0089,1e-05,1.74936]
[1779586374961,61.61,76795.82,0.1,-0.0089,1e-05,1.74921]
[1779586375060,61.61,76795.82,0.1,-0.0089,1e-05,1.74921]
[1779586381234,61.61,76797.28,0.1,-0.00889,1e-05,1.74828]
[1779586387276,61.61,76800.85,0.1,-0.00888,1e-05,1.74536]
[1779586392311,61.61,76802.59,0.1,-0.00887,1e-05,1.74412]
[1779586397346,61.61,76802.89,0.1,-0.00887,1e-05,1.74414]
[1779586402381,61.62,76806.2,0.1,-0.00885,1e-05,1.74149]
[1779586407416,61.62,76819.37,0.1,-0.00879,1e-05,1.73006]
[1779586413459,61.62,76820.16,0.1,-0.00878,1e-05,1.72872]
[1779586418494,61.63,76819.55,0.1,-0.00878,1e-05,1.72975]
[1779586423529,61.63,76819.96,0.1,-0.00879,1e-05,1.72989]
[1779586428564,61.63,76820.69,0.1,-0.00878,1e-05,1.72975]
[1779586436623,61.64,76820.6,0.1,-0.00879,1e-05,1.73067]
[1779586441658,61.64,76823.02,0.1,-0.00878,1e-05,1.72906]
[1779586446693,61.65,76823.57,0.1,-0.00878,1e-05,1.72913]
[1779586451728,61.65,76823.43,0.1,-0.00878,1e-05,1.72982]
[1779586456763,61.65,76824.15,0.1,-0.00878,1e-05,1.72973]
[1779586461798,61.66,76829.37,0.1,-0.00876,1e-05,1.72567]
[1779586466832,61.66,76830.59,0.1,-0.00876,1e-05,1.72518]
[1779586472874,61.66,76825.75,0.1,-0.00878,1e-05,1.72899]
[1779586478917,61.67,76825.83,0.1,-0.00878,1e-05,1.72959]
[1779586483952,61.67,76826.87,0.1,-0.00878,1e-05,1.72922]
[1779586488987,61.68,76826.99,0.1,-0.00878,1e-05,1.72966]
[1779586494025,61.68,76824.8,0.1,-0.0088,1e-05,1.73216]
[1779586499060,61.68,76824.35,0.1,-0.0088,1e-05,1.73309]
[1779586504095,61.69,76824.0,0.1,-0.00881,1e-05,1.73392]
[1779586509129,61.69,76822.89,0.1,-0.00882,1e-05,1.73542]
[1779586514164,61.69,76821.08,0.1,-0.00883,1e-05,1.73753]
[1779586520207,61.7,76821.16,0.1,-0.00883,1e-05,1.73801]
[1779586530277,61.7,76821.16,0.1,-0.00884,1e-05,1.7389]
[1779586535314,61.7,76818.64,0.1,-0.00885,1e-05,1.74039]
[1779586540349,61.71,76818.74,0.1,-0.00885,1e-05,1.7407]
[1779586545384,61.71,76818.07,0.1,-0.00886,1e-05,1.74169]
[1779586550478,61.71,76807.51,0.1,-0.00891,1e-05,1.75148]
[1779586556462,61.71,76807.82,0.1,-0.00892,1e-05,1.75163]
[1779586561497,61.72,76808.72,0.1,-0.00891,1e-05,1.75119]
[1779586567539,61.72,76811.12,0.1,-0.0089,1e-05,1.7494]
[1779586572577,61.72,76816.94,0.1,-0.00887,1e-05,1.74453]
[1779586578616,61.72,76817.41,0.1,-0.00887,1e-05,1.74455]
[1779586583651,61.73,76816.25,0.1,-0.00888,1e-05,1.74594]
[1779586588686,61.73,76816.91,0.1,-0.00888,1e-05,1.74569]
[1779586593721,61.73,76814.0,0.1,-0.00889,1e-05,1.74746]
[1779586598756,61.73,76813.75,0.1,-0.00889,1e-05,1.74802]
[1779586603791,61.74,76813.52,0.1,-0.0089,1e-05,1.74856]
[1779586608826,61.74,76813.58,0.1,-0.0089,1e-05,1.74884]
[1779586613861,61.74,76814.04,0.1,-0.0089,1e-05,1.74875]
[1779586618896,61.74,76816.3,0.1,-0.00889,1e-05,1.74705]
[1779586623931,61.74,76817.04,0.1,-0.00889,1e-05,1.74672]
[1779586628967,61.75,76816.57,0.1,-0.00889,1e-05,1.74748]
[1779586634001,61.75,76816.35,0.1,-0.00889,1e-05,1.74801]
[1779586639036,61.75,76815.75,0.1,-0.0089,1e-05,1.74887]
[1779586644071,61.75,76815.95,0.1,-0.0089,1e-05,1.749]
[1779586649106,61.75,76816.47,0.1,-0.0089,1e-05,1.74885]
[1779586654142,61.76,76816.69,0.1,-0.00889,1e-05,1.74776]
[1779586659183,61.76,76801.51,0.1,-0.00898,1e-05,1.76178]
[1779586664218,61.76,76802.19,0.1,-0.00897,1e-05,1.76136]
[1779586669253,61.76,76803.18,0.1,-0.00897,1e-05,1.76065]
[1779586674288,61.76,76802.85,0.1,-0.00897,1e-05,1.76111]
[1779586679323,61.76,76802.84,0.1,-0.00897,1e-05,1.76127]
[1779586684358,61.76,76805.68,0.1,-0.00896,1e-05,1.75884]
[1779586690422,61.77,76817.98,0.1,-0.00889,1e-05,1.7479]
[1779586696457,61.77,76820.06,0.1,-0.00889,1e-05,1.74645]
[1779586701493,61.77,76820.71,0.1,-0.00888,1e-05,1.74616]
[1779586706528,61.77,76822.31,0.1,-0.00888,1e-05,1.74504]
[1779586711562,61.77,76820.79,0.1,-0.00888,1e-05,1.74553]
[1779586716598,61.78,76820.53,0.1,-0.00888,1e-05,1.7461]
[1779586722640,61.78,76820.29,0.1,-0.00889,1e-05,1.74677]
[1779586727675,61.78,76819.07,0.1,-0.0089,1e-05,1.74817]
[1779586732710,61.78,76818.45,0.1,-0.0089,1e-05,1.74902]
[1779586737747,61.78,76818.33,0.1,-0.0089,1e-05,1.74942]
[1779586742782,61.79,76815.92,0.1,-0.00892,1e-05,1.75185]
[1779586749831,61.79,76814.93,0.1,-0.00893,1e-05,1.75309]
[1779586754866,61.79,76813.44,0.1,-0.00894,1e-05,1.75467]
[1779586759901,61.79,76816.63,0.1,-0.00892,1e-05,1.75202]
[1779586764936,61.79,76815.69,0.1,-0.00893,1e-05,1.75313]
[1779586770981,61.8,76815.92,0.1,-0.00893,1e-05,1.75322]
[1779586776016,61.8,76816.12,0.1,-0.00892,1e-05,1.75209]
[1779586785260,61.8,76815.81,0.1,-0.00892,1e-05,1.75247]
[1779586793134,61.8,76814.7,0.1,-0.00893,1e-05,1.7542]
[1779586802199,61.8,76814.33,0.1,-0.00894,1e-05,1.75495]
[1779586807234,61.81,76814.7,0.1,-0.00894,1e-05,1.75484]
[1779586812269,61.81,76814.63,0.1,-0.00894,1e-05,1.75512]
[1779586817307,61.81,76813.98,0.1,-0.00894,1e-05,1.75593]
[1779586822342,61.81,76805.4,0.1,-0.00899,1e-05,1.76391]
[1779586827377,61.81,76802.93,0.1,-0.00901,1e-05,1.76628]
[1779586832412,61.81,76801.01,0.1,-0.00901,1e-05,1.76693]
[1779586837447,61.81,76790.88,0.1,-0.00907,1e-05,1.77623]
[1779586840469,61.81,76765.22,0.1,-0.00921,1e-05,1.79976]
[1779586845509,61.81,76761.61,0.1,-0.00923,1e-05,1.80291]
[1779586851548,61.81,76766.28,0.1,-0.0092,1e-05,1.79839]
[1779586856584,61.81,76765.85,0.1,-0.0092,1e-05,1.79863]
[1779586861619,61.81,76765.61,0.1,-0.0092,1e-05,1.79868]
[1779586866654,61.81,76764.78,0.1,-0.0092,1e-05,1.79928]
[1779586871692,61.81,76761.0,0.1,-0.00922,1e-05,1.80259]
[1779586876732,61.8,76763.46,0.1,-0.00921,1e-05,1.80013]
[1779586881767,61.8,76761.12,0.1,-0.00922,1e-05,1.80211]
[1779586886802,61.8,76758.3,0.1,-0.00924,1e-05,1.80446]
[1779586891837,61.8,76756.84,0.1,-0.00924,1e-05,1.80436]
[1779586896873,61.8,76756.91,0.1,-0.00923,1e-05,1.80409]
[1779586901907,61.8,76754.56,0.1,-0.00925,1e-05,1.80605]
[1779586906942,61.8,76755.24,0.1,-0.00924,1e-05,1.8052]
[1779586911977,61.8,76754.97,0.1,-0.00924,1e-05,1.80524]
[1779586917013,61.79,76753.25,0.1,-0.00925,1e-05,1.80663]
[1779586922048,61.79,76757.4,0.1,-0.00923,1e-05,1.80258]
[1779586927083,61.79,76757.94,0.1,-0.00922,1e-05,1.80192]
[1779586932117,61.79,76758.2,0.1,-0.00922,1e-05,1.80152]
[1779586937153,61.79,76747.14,0.1,-0.00928,1e-05,1.81155]
[1779586942192,61.79,76732.25,0.1,-0.00936,1e-05,1.82512]
[1779586947228,61.79,76741.56,0.1,-0.00931,1e-05,1.81608]
[1779586952263,61.78,76744.89,0.1,-0.00928,1e-05,1.8115]
[1779586957298,61.78,76744.79,0.1,-0.00928,1e-05,1.81135]
[1779586962333,61.78,76745.47,0.1,-0.00927,1e-05,1.81049]
[1779586967368,61.78,76746.73,0.1,-0.00927,1e-05,1.8091]
[1779586972402,61.78,76744.44,0.1,-0.00928,1e-05,1.81101]
[1779586977438,61.78,76741.87,0.1,-0.00929,1e-05,1.81316]
[1779586982473,61.77,76738.19,0.1,-0.00931,1e-05,1.81632]
[1779586985962,61.77,76734.68,0.1,-0.00933,1e-05,1.81947]
[1779586986055,61.77,76733.8,0.1,-0.00933,1e-05,1.82017]
[1779586986281,61.77,76733.8,0.1,-0.00933,1e-05,1.82017]
[1779586986501,61.77,76730.34,0.1,-0.00935,1e-05,1.82339]
[1779586991536,61.77,76729.56,0.1,-0.00935,1e-05,1.82377]
[1779586996572,61.77,76729.47,0.1,-0.00935,1e-05,1.82351]
[1779587001607,61.77,76724.79,0.1,-0.00938,1e-05,1.82754]
[1779587006642,61.76,76724.4,0.1,-0.00938,1e-05,1.82755]
[1779587011678,61.76,76724.55,0.1,-0.00937,1e-05,1.82583]
[1779587016714,61.76,76731.14,0.1,-0.00933,1e-05,1.8194]
[1779587021748,61.76,76732.09,0.1,-0.00932,1e-05,1.81827]
[1779587026784,61.76,76731.67,0.1,-0.00932,1e-05,1.81842]
[1779587031819,61.76,76731.25,0.1,-0.00933,1e-05,1.81858]
[1779587036854,61.75,76733.46,0.1,-0.00931,1e-05,1.81629]
[1779587041889,61.75,76732.51,0.1,-0.00932,1e-05,1.81696]
[1779587046924,61.75,76736.71,0.1,-0.00929,1e-05,1.81286]
[1779587051736,61.75,76735.42,0.1,-0.0093,1e-05,1.81391]
[1779587051959,61.75,76733.96,0.1,-0.00931,1e-05,1.81523]
[1779587053385,61.75,76734.28,0.1,-0.0093,1e-05,1.81434]
[1779587053973,61.74,76734.56,0.1,-0.0093,1e-05,1.81348]
[1779587059032,61.74,76732.37,0.1,-0.00931,1e-05,1.81529]
[1779587064065,61.74,76727.68,0.1,-0.00933,1e-05,1.81947]
[1779587069101,61.74,76732.75,0.1,-0.0093,1e-05,1.81447]
[1779587074136,61.74,76729.04,0.1,-0.00931,1e-05,1.81649]
[1779587079171,61.74,76725.42,0.1,-0.00933,1e-05,1.81964]
[1779587084207,61.73,76727.03,0.1,-0.00932,1e-05,1.81791]
[1779587089243,61.73,76725.82,0.1,-0.00933,1e-05,1.81878]
[1779587094278,61.73,76736.38,0.1,-0.00927,1e-05,1.80874]
[1779587099313,61.73,76737.23,0.1,-0.00926,1e-05,1.80779]
[1779587104348,61.73,76738.39,0.1,-0.00926,1e-05,1.80654]
[1779587109382,61.73,76739.92,0.1,-0.00925,1e-05,1.80496]
[1779587114418,61.73,76736.54,0.1,-0.00926,1e-05,1.80793]
[1779587119453,61.73,76749.68,0.1,-0.00919,1e-05,1.79561]
[1779587124488,61.73,76750.39,0.1,-0.00919,1e-05,1.79488]
[1779587129523,61.73,76748.58,0.1,-0.00919,1e-05,1.79648]
[1779587132264,61.73,76748.43,0.1,-0.0092,1e-05,1.7966]
[1779587132366,61.73,76746.12,0.1,-0.0092,1e-05,1.79747]
[1779587133700,61.73,76742.72,0.1,-0.00922,1e-05,1.80061]
[1779587133713,61.73,76740.41,0.1,-0.00923,1e-05,1.80274]
[1779587139593,61.72,76733.06,0.1,-0.00927,1e-05,1.80935]
[1779587144628,61.72,76727.62,0.1,-0.0093,1e-05,1.81418]
[1779587149663,61.72,76724.3,0.1,-0.00932,1e-05,1.81697]
[1779587154698,61.72,76713.37,0.1,-0.00938,1e-05,1.82683]
[1779587159735,61.72,76726.61,0.1,-0.0093,1e-05,1.81413]
[1779587164769,61.71,76725.65,0.1,-0.00931,1e-05,1.8147]
[1779587167791,61.71,76746.78,0.1,-0.00919,1e-05,1.79494]
[1779587172827,61.71,76735.54,0.1,-0.00925,1e-05,1.80516]
[1779587177862,61.71,76730.37,0.1,-0.00928,1e-05,1.80971]
[1779587182897,61.71,76716.68,0.1,-0.00935,1e-05,1.82214]
[1779587187932,61.71,76730.96,0.1,-0.00927,1e-05,1.80844]
[1779587192967,61.7,76728.49,0.1,-0.00927,1e-05,1.80922]
[1779587198002,61.7,76720.86,0.1,-0.00932,1e-05,1.81601]
[1779587203048,61.7,76716.94,0.1,-0.00933,1e-05,1.81929]
[1779587208083,61.7,76726.55,0.1,-0.00928,1e-05,1.80998]
[1779587213118,61.7,76736.45,0.1,-0.00922,1e-05,1.80051]
[1779587218155,61.69,76740.7,0.1,-0.0092,1e-05,1.79607]
[1779587224197,61.69,76744.86,0.1,-0.00917,1e-05,1.79207]
[1779587229232,61.69,76745.48,0.1,-0.00917,1e-05,1.79141]
[1779587236281,61.69,76745.35,0.1,-0.00917,1e-05,1.79143]
[1779587241316,61.69,76745.25,0.1,-0.00917,1e-05,1.79145]
[1779587246351,61.69,76745.72,0.1,-0.00916,1e-05,1.79093]
[1779587251386,61.69,76745.26,0.1,-0.00916,1e-05,1.79005]
[1779587256421,61.69,76745.51,0.1,-0.00916,1e-05,1.78975]
[1779587261456,61.69,76757.82,0.1,-0.00909,1e-05,1.77843]
[1779587267498,61.69,76749.31,0.1,-0.00914,1e-05,1.78628]
[1779587272535,61.69,76747.69,0.1,-0.00915,1e-05,1.78773]
[1779587277570,61.69,76748.71,0.1,-0.00914,1e-05,1.78675]
[1779587286632,61.69,76748.95,0.1,-0.00914,1e-05,1.78648]
[1779587291668,61.69,76748.7,0.1,-0.00914,1e-05,1.78668]
[1779587296703,61.69,76748.48,0.1,-0.00914,1e-05,1.78685]
[1779587305768,61.69,76749.86,0.1,-0.00913,1e-05,1.78551]
[1779587310803,61.69,76754.93,0.1,-0.00911,1e-05,1.78087]
[1779587315838,61.69,76756.08,0.1,-0.00909,1e-05,1.77863]
[1779587320873,61.69,76759.76,0.1,-0.00907,1e-05,1.77532]
[1779587325908,61.69,76759.89,0.1,-0.00907,1e-05,1.77528]
[1779587330943,61.69,76768.7,0.1,-0.00903,1e-05,1.76735]
[1779587335977,61.69,76770.59,0.1,-0.00902,1e-05,1.76579]
[1779587341015,61.69,76771.18,0.1,-0.00901,1e-05,1.76542]
[1779587346050,61.69,76765.84,0.1,-0.00904,1e-05,1.77043]
[1779587351085,61.69,76765.67,0.1,-0.00905,1e-05,1.77069]
[1779587357127,61.69,76765.37,0.1,-0.00905,1e-05,1.77109]
[1779587362162,61.69,76770.03,0.1,-0.00902,1e-05,1.76695]
[1779587368208,61.7,76771.75,0.1,-0.00902,1e-05,1.76555]
[1779587373243,61.7,76770.62,0.1,-0.00902,1e-05,1.76551]
[1779587380292,61.7,76771.1,0.1,-0.00901,1e-05,1.76526]
[1779587387341,61.7,76770.66,0.1,-0.00902,1e-05,1.76588]
[1779587392376,61.7,76772.12,0.1,-0.00901,1e-05,1.76467]
[1779587397411,61.7,76788.64,0.1,-0.00892,1e-05,1.74986]
[1779587402449,61.7,76793.16,0.1,-0.0089,1e-05,1.74606]
[1779587407481,61.7,76791.96,0.1,-0.00891,1e-05,1.74744]
[1779587412516,61.71,76791.02,0.1,-0.00892,1e-05,1.74858]
[1779587417551,61.71,76791.46,0.1,-0.00891,1e-05,1.74846]
[1779587422589,61.71,76792.85,0.1,-0.00891,1e-05,1.74749]
[1779587427624,61.71,76792.96,0.1,-0.00891,1e-05,1.74767]
[1779587432659,61.71,76798.74,0.1,-0.00887,1e-05,1.74158]
[1779587438703,61.72,76798.56,0.1,-0.00888,1e-05,1.74213]
[1779587444746,61.72,76798.61,0.1,-0.00888,1e-05,1.74246]
[1779587449781,61.72,76799.89,0.1,-0.00887,1e-05,1.74162]
[1779587454816,61.72,76789.67,0.1,-0.00893,1e-05,1.75109]
[1779587459851,61.72,76790.39,0.1,-0.00893,1e-05,1.75066]
[1779587464886,61.72,76790.14,0.1,-0.00893,1e-05,1.7511]
[1779587470930,61.73,76791.49,0.1,-0.00893,1e-05,1.75012]
[1779587475965,61.73,76799.21,0.1,-0.00888,1e-05,1.7434]
[1779587481338,61.73,76800.18,0.1,-0.00888,1e-05,1.74275]
[1779587487609,61.73,76796.97,0.1,-0.0089,1e-05,1.74596]
[1779587493085,61.73,76796.95,0.1,-0.0089,1e-05,1.74514]
[1779587498120,61.74,76795.95,0.1,-0.0089,1e-05,1.74629]
[1779587503155,61.74,76795.92,0.1,-0.0089,1e-05,1.74656]
[1779587508190,61.74,76783.62,0.1,-0.00897,1e-05,1.75788]
[1779587513225,61.74,76783.83,0.1,-0.00897,1e-05,1.75785]
[1779587518260,61.74,76783.26,0.1,-0.00898,1e-05,1.75856]
[1779587528330,61.74,76782.58,0.1,-0.00898,1e-05,1.75954]
[1779587533365,61.74,76783.33,0.1,-0.00898,1e-05,1.75902]
[1779587540414,61.75,76793.88,0.1,-0.00892,1e-05,1.74977]
[1779587546461,61.75,76800.04,0.1,-0.00889,1e-05,1.74453]
[1779587551498,61.75,76799.67,0.1,-0.00889,1e-05,1.74396]
[1779587556534,61.75,76799.94,0.1,-0.00889,1e-05,1.744]
[1779587561569,61.75,76795.19,0.1,-0.00892,1e-05,1.74859]
[1779587566609,61.76,76789.26,0.1,-0.00895,1e-05,1.75416]
[1779587571644,61.76,76787.71,0.1,-0.00896,1e-05,1.75572]
[1779587576679,61.76,76789.46,0.1,-0.00895,1e-05,1.75428]
[1779587581714,61.76,76790.47,0.1,-0.00895,1e-05,1.75351]
[1779587586750,61.76,76791.25,0.1,-0.00894,1e-05,1.75296]
[1779587591785,61.76,76791.84,0.1,-0.00894,1e-05,1.7526]
[1779587596820,61.76,76798.07,0.1,-0.00891,1e-05,1.74717]
[1779587596956,61.76,76798.07,0.1,-0.00891,1e-05,1.74717]
[1779587597200,61.76,76798.07,0.1,-0.00891,1e-05,1.74717]
[1779587606892,61.76,76797.78,0.1,-0.00891,1e-05,1.74788]
[1779587611928,61.77,76792.13,0.1,-0.00894,1e-05,1.75197]
[1779587621998,61.77,76791.42,0.1,-0.00895,1e-05,1.75298]
[1779587627034,61.77,76789.61,0.1,-0.00896,1e-05,1.7548]
[1779587632420,61.77,76789.73,0.1,-0.00896,1e-05,1.75484]
[1779587638112,61.77,76789.15,0.1,-0.00896,1e-05,1.7556]
[1779587643147,61.77,76788.76,0.1,-0.00896,1e-05,1.75613]
[1779587648182,61.77,76783.09,0.1,-0.009,1e-05,1.76142]
[1779587653218,61.77,76782.98,0.1,-0.009,1e-05,1.76165]
[1779587658253,61.78,76787.54,0.1,-0.00897,1e-05,1.75767]
[1779587663291,61.78,76786.16,0.1,-0.00898,1e-05,1.75909]
[1779587668326,61.78,76785.89,0.1,-0.00898,1e-05,1.7595]
[1779587673361,61.78,76786.57,0.1,-0.00898,1e-05,1.75783]
[1779587678396,61.78,76783.46,0.1,-0.00899,1e-05,1.76081]
[1779587683431,61.78,76782.7,0.1,-0.009,1e-05,1.76165]
[1779587688466,61.78,76783.43,0.1,-0.00899,1e-05,1.76114]
[1779587693501,61.78,76782.38,0.1,-0.009,1e-05,1.76225]
[1779587698536,61.78,76785.41,0.1,-0.00899,1e-05,1.75966]
[1779587703571,61.78,76785.6,0.1,-0.00899,1e-05,1.75967]
[1779587711626,61.79,76784.38,0.1,-0.00899,1e-05,1.76106]
[1779587716662,61.79,76783.78,0.1,-0.009,1e-05,1.76177]
[1779587721697,61.79,76779.41,0.1,-0.00902,1e-05,1.76589]
[1779587726733,61.79,76779.35,0.1,-0.00902,1e-05,1.7661]
[1779587731767,61.79,76778.32,0.1,-0.00902,1e-05,1.76595]
[1779587736802,61.79,76780.48,0.1,-0.00901,1e-05,1.76412]
[1779587741837,61.79,76789.49,0.1,-0.00897,1e-05,1.75613]
[1779587746839,61.79,76789.33,0.1,-0.00897,1e-05,1.75642]
[1779587751907,61.79,76788.73,0.1,-0.00897,1e-05,1.75717]
[1779587756942,61.8,76793.79,0.1,-0.00895,1e-05,1.75278]
[1779587761977,61.8,76792.68,0.1,-0.00895,1e-05,1.75398]
[1779587767012,61.8,76789.72,0.1,-0.00897,1e-05,1.75682]
[1779587772050,61.8,76788.89,0.1,-0.00898,1e-05,1.75774]
[1779587777577,61.8,76788.82,0.1,-0.00898,1e-05,1.75793]
[1779587783127,61.8,76789.43,0.1,-0.00897,1e-05,1.75762]
[1779587788162,61.8,76788.95,0.1,-0.00898,1e-05,1.75822]
[1779587793197,61.8,76788.15,0.1,-0.00898,1e-05,1.7579]
[1779587798232,61.81,76787.91,0.1,-0.00898,1e-05,1.75829]
[1779587803267,61.81,76785.1,0.1,-0.009,1e-05,1.761]
[1779587808302,61.81,76780.5,0.1,-0.00902,1e-05,1.76531]
[1779587813336,61.81,76780.72,0.1,-0.00902,1e-05,1.76523]
[1779587818379,61.81,76779.18,0.1,-0.00903,1e-05,1.76675]
[1779587824422,61.81,76778.83,0.1,-0.00903,1e-05,1.76721]
[1779587829457,61.81,76777.0,0.1,-0.00904,1e-05,1.76898]
[1779587834492,61.81,76776.79,0.1,-0.00905,1e-05,1.76928]
[1779587840534,61.81,76770.96,0.1,-0.00908,1e-05,1.77472]
[1779587845569,61.81,76769.1,0.1,-0.00909,1e-05,1.77646]
[1779587853625,61.81,76771.6,0.1,-0.00907,1e-05,1.77302]
[1779587858660,61.81,76775.42,0.1,-0.00905,1e-05,1.76959]
[1779587863695,61.81,76770.48,0.1,-0.00908,1e-05,1.77417]
[1779587868730,61.81,76776.4,0.1,-0.00904,1e-05,1.76881]
[1779587873765,61.81,76778.5,0.1,-0.00903,1e-05,1.76697]
[1779587880814,61.81,76779.26,0.1,-0.00903,1e-05,1.76641]
[1779587886856,61.82,76779.33,0.1,-0.00903,1e-05,1.76645]
[1779587891891,61.82,76778.82,0.1,-0.00903,1e-05,1.76702]
[1779587897423,61.82,76778.96,0.1,-0.00903,1e-05,1.76695]
[1779587902969,61.82,76772.48,0.1,-0.00907,1e-05,1.77294]
[1779587908009,61.82,76773.93,0.1,-0.00906,1e-05,1.77164]
[1779587913040,61.82,76773.41,0.1,-0.00906,1e-05,1.77093]
[1779587918887,61.82,76778.82,0.1,-0.00903,1e-05,1.76604]
[1779587924117,61.82,76778.95,0.1,-0.00903,1e-05,1.76604]
[1779587929152,61.82,76782.03,0.1,-0.00901,1e-05,1.76334]
[1779587935193,61.82,76786.01,0.1,-0.00899,1e-05,1.75984]
[1779587940229,61.82,76786.94,0.1,-0.00899,1e-05,1.75913]
[1779587945264,61.82,76794.89,0.1,-0.00894,1e-05,1.75211]
[1779587952676,61.82,76794.93,0.1,-0.00895,1e-05,1.75222]
[1779587958356,61.82,76805.97,0.1,-0.00889,1e-05,1.74263]
[1779587963390,61.83,76806.63,0.1,-0.00889,1e-05,1.74232]
[1779587968426,61.83,76802.33,0.1,-0.00891,1e-05,1.74647]
[1779587973461,61.83,76796.93,0.1,-0.00894,1e-05,1.75036]
[1779587978496,61.83,76799.11,0.1,-0.00893,1e-05,1.74864]
[1779587983531,61.83,76799.16,0.1,-0.00893,1e-05,1.74884]
[1779587989573,61.84,76798.77,0.1,-0.00893,1e-05,1.7495]
[1779588000651,61.84,76800.43,0.1,-0.00892,1e-05,1.74856]
[1779588005693,61.84,76808.49,0.1,-0.00888,1e-05,1.74158]
[1779588010728,61.84,76809.56,0.1,-0.00888,1e-05,1.74093]
[1779588015763,61.84,76809.63,0.1,-0.00888,1e-05,1.74116]
[1779588020799,61.85,76811.41,0.1,-0.00887,1e-05,1.73985]
[1779588025833,61.85,76812.59,0.1,-0.00887,1e-05,1.73906]
[1779588030868,61.85,76813.35,0.1,-0.00887,1e-05,1.73866]
[1779588039940,61.85,76814.4,0.1,-0.00886,1e-05,1.73703]
[1779588049003,61.86,76806.88,0.1,-0.0089,1e-05,1.74419]
[1779588054051,61.86,76806.66,0.1,-0.0089,1e-05,1.74463]
[1779588060093,61.86,76806.84,0.1,-0.0089,1e-05,1.74471]
[1779588065128,61.86,76806.89,0.1,-0.0089,1e-05,1.74486]
[1779588070163,61.86,76807.15,0.1,-0.0089,1e-05,1.74482]
[1779588076205,61.86,76807.08,0.1,-0.0089,1e-05,1.74511]
[1779588081240,61.86,76810.27,0.1,-0.00889,1e-05,1.74245]
[1779588086275,61.87,76810.4,0.1,-0.00889,1e-05,1.74255]
[1779588091310,61.87,76811.12,0.1,-0.00888,1e-05,1.74091]
[1779588096345,61.87,76811.88,0.1,-0.00888,1e-05,1.74045]
[1779588101384,61.87,76808.39,0.1,-0.0089,1e-05,1.7438]
[1779588106419,61.87,76809.06,0.1,-0.0089,1e-05,1.74339]
[1779588111454,61.87,76809.2,0.1,-0.0089,1e-05,1.74346]
[1779588116493,61.87,76807.23,0.1,-0.00891,1e-05,1.74543]
[1779588121528,61.87,76808.62,0.1,-0.0089,1e-05,1.74437]
[1779588126563,61.88,76811.73,0.1,-0.00889,1e-05,1.74177]
[1779588131598,61.88,76811.08,0.1,-0.00889,1e-05,1.74257]
[1779588136633,61.88,76817.57,0.1,-0.00886,1e-05,1.73697]
[1779588142278,61.88,76822.22,0.1,-0.00883,1e-05,1.73305]
[1779588147709,61.88,76821.25,0.1,-0.00884,1e-05,1.73437]
[1779588154759,61.89,76821.71,0.1,-0.00884,1e-05,1.73322]
[1779588159794,61.89,76822.32,0.1,-0.00883,1e-05,1.73304]
[1779588164829,61.89,76824.45,0.1,-0.00883,1e-05,1.73152]
[1779588169863,61.89,76823.51,0.1,-0.00883,1e-05,1.73277]
[1779588175906,61.9,76823.02,0.1,-0.00884,1e-05,1.7337]
[1779588180941,61.9,76825.55,0.1,-0.00883,1e-05,1.73186]
[1779588185976,61.9,76824.18,0.1,-0.00884,1e-05,1.73352]
[1779588193025,61.91,76824.85,0.1,-0.00884,1e-05,1.73353]
[1779588198062,61.91,76820.83,0.1,-0.00886,1e-05,1.73756]
[1779588204104,61.91,76820.16,0.1,-0.00887,1e-05,1.73866]
[1779588207958,61.91,76819.94,0.1,-0.00887,1e-05,1.73911]
[1779588208385,61.91,76819.94,0.1,-0.00887,1e-05,1.73911]
[1779588214178,61.92,76812.6,0.1,-0.00891,1e-05,1.74498]
[1779588219222,61.92,76806.11,0.1,-0.00894,1e-05,1.75116]
[1779588224260,61.92,76811.51,0.1,-0.00892,1e-05,1.74668]
[1779588229296,61.92,76816.66,0.1,-0.00889,1e-05,1.74237]
[1779588234331,61.93,76819.8,0.1,-0.00888,1e-05,1.73993]
[1779588239366,61.93,76820.56,0.1,-0.00887,1e-05,1.73963]
[1779588244401,61.93,76815.97,0.1,-0.0089,1e-05,1.74412]
[1779588249436,61.93,76815.68,0.1,-0.0089,1e-05,1.74471]
[1779588254471,61.94,76817.38,0.1,-0.0089,1e-05,1.74353]
[1779588258560,61.94,76817.91,0.1,-0.0089,1e-05,1.74333]
[1779588260513,61.93,76818.02,0.1,-0.00889,1e-05,1.74229]
[1779588265548,61.92,76817.5,0.1,-0.00888,1e-05,1.74042]
[1779588269814,61.91,76817.62,0.1,-0.00887,1e-05,1.73891]
[1779588269883,61.9,76817.62,0.1,-0.00887,1e-05,1.73844]
[1779588275619,61.91,76814.76,0.1,-0.00888,1e-05,1.74025]
[1779588280654,61.91,76813.21,0.1,-0.00889,1e-05,1.74198]
[1779588288537,61.91,76812.93,0.1,-0.00889,1e-05,1.74251]
[1779588288710,61.91,76813.82,0.1,-0.00889,1e-05,1.74198]
[1779588290478,61.91,76813.82,0.1,-0.00889,1e-05,1.74198]
[1779588290571,61.91,76813.54,0.1,-0.00889,1e-05,1.74129]
[1779588295759,61.91,76804.85,0.1,-0.00893,1e-05,1.7494]
[1779588301801,61.91,76804.51,0.1,-0.00894,1e-05,1.75001]
[1779588307843,61.91,76804.14,0.1,-0.00894,1e-05,1.75063]
[1779588312878,61.91,76800.59,0.1,-0.00896,1e-05,1.75405]
[1779588319927,61.92,76799.85,0.1,-0.00897,1e-05,1.75499]
[1779588324962,61.92,76791.14,0.1,-0.00902,1e-05,1.763]
[1779588329997,61.92,76782.28,0.1,-0.00906,1e-05,1.77114]
[1779588333378,61.92,76754.84,0.1,-0.00921,1e-05,1.79497]
[1779588338413,61.92,76754.53,0.1,-0.00921,1e-05,1.79507]
[1779588344108,61.92,76763.98,0.1,-0.00916,1e-05,1.78628]
[1779588349065,61.91,76765.18,0.1,-0.00915,1e-05,1.78511]
[1779588349143,61.91,76764.69,0.1,-0.00915,1e-05,1.78554]
[1779588355185,61.89,76766.88,0.1,-0.00912,1e-05,1.78019]
[1779588360220,61.88,76774.27,0.1,-0.00906,1e-05,1.77074]
[1779588366262,61.86,76776.97,0.1,-0.00903,1e-05,1.76512]
[1779588371297,61.84,76776.43,0.1,-0.00902,1e-05,1.763]
[1779588377339,61.82,76777.28,0.1,-0.009,1e-05,1.75913]
[1779588382374,61.8,76782.03,0.1,-0.00896,1e-05,1.75229]
[1779588387409,61.78,76783.35,0.1,-0.00893,1e-05,1.74812]
[1779588392444,61.77,76781.83,0.1,-0.00892,1e-05,1.74584]
[1779588397479,61.75,76781.72,0.1,-0.00891,1e-05,1.74351]
[1779588402514,61.74,76781.35,0.1,-0.00889,1e-05,1.74144]
[1779588410570,61.71,76780.86,0.1,-0.00887,1e-05,1.73808]
[1779588419633,61.68,76781.76,0.1,-0.00884,1e-05,1.73307]
[1779588424668,61.67,76782.97,0.1,-0.00882,1e-05,1.7297]
[1779588433732,61.64,76782.43,0.1,-0.0088,1e-05,1.72612]
[1779588438767,61.63,76798.11,0.1,-0.00871,1e-05,1.70998]
[1779588443802,61.62,76799.6,0.1,-0.00869,1e-05,1.70659]
[1779588448837,61.6,76799.8,0.1,-0.00868,1e-05,1.70438]
[1779588453872,61.59,76799.75,0.1,-0.00866,1e-05,1.70122]
[1779588458908,61.58,76797.34,0.1,-0.00866,1e-05,1.70135]
[1779588463943,61.56,76784.68,0.1,-0.00871,1e-05,1.71057]
[1779588468978,61.55,76783.39,0.1,-0.00871,1e-05,1.70964]
[1779588472534,61.54,76784.09,0.1,-0.0087,1e-05,1.7082]
[1779588472633,61.54,76783.82,0.1,-0.0087,1e-05,1.70763]
[1779588478041,61.54,76783.84,0.1,-0.0087,1e-05,1.70761]
[1779588480279,61.54,76786.03,0.1,-0.00869,1e-05,1.70566]
[1779588480320,61.54,76786.56,0.1,-0.00868,1e-05,1.70519]
[1779588486097,61.52,76785.82,0.1,-0.00867,1e-05,1.70347]
[1779588493147,61.51,76785.7,0.1,-0.00866,1e-05,1.70084]
[1779588498183,61.49,76795.77,0.1,-0.00859,1e-05,1.69004]
[1779588505232,61.48,76797.83,0.1,-0.00857,1e-05,1.68567]
[1779588510267,61.46,76801.42,0.1,-0.00854,1e-05,1.68074]
[1779588514496,61.46,76801.76,0.1,-0.00853,1e-05,1.67822]
[1779588514598,61.45,76801.7,0.1,-0.00852,1e-05,1.67758]
[1779588520338,61.45,76801.72,0.1,-0.00852,1e-05,1.67756]
[1779588525373,61.45,76802.04,0.1,-0.00852,1e-05,1.67728]
[1779588530408,61.45,76800.97,0.1,-0.00853,1e-05,1.67822]
[1779588535443,61.45,76808.43,0.1,-0.00849,1e-05,1.67168]
[1779588541485,61.45,76809.89,0.1,-0.00848,1e-05,1.67041]
[1779588546521,61.45,76809.5,0.1,-0.00848,1e-05,1.67075]
[1779588553570,61.45,76809.22,0.1,-0.00848,1e-05,1.67099]
[1779588558607,61.45,76809.35,0.1,-0.00848,1e-05,1.67088]
[1779588564648,61.45,76809.39,0.1,-0.00848,1e-05,1.67084]
[1779588570691,61.45,76809.72,0.1,-0.00848,1e-05,1.67055]
[1779588576733,61.45,76809.51,0.1,-0.00848,1e-05,1.66957]
[1779588581768,61.45,76808.27,0.1,-0.00848,1e-05,1.67065]
[1779588586803,61.45,76807.37,0.1,-0.00849,1e-05,1.67144]
[1779588591838,61.45,76808.45,0.1,-0.00848,1e-05,1.67049]
[1779588596873,61.45,76808.48,0.1,-0.00848,1e-05,1.67047]
[1779588601908,61.45,76809.13,0.1,-0.00848,1e-05,1.6699]
[1779588606945,61.45,76809.23,0.1,-0.00848,1e-05,1.66981]
[1779588611980,61.45,76815.9,0.1,-0.00844,1e-05,1.66399]
[1779588617016,61.45,76817.55,0.1,-0.00843,1e-05,1.66255]
[1779588622052,61.45,76817.89,0.1,-0.00843,1e-05,1.66225]
[1779588627087,61.45,76817.74,0.1,-0.00843,1e-05,1.66238]
[1779588633129,61.45,76813.91,0.1,-0.00845,1e-05,1.66455]
[1779588638164,61.45,76818.34,0.1,-0.00842,1e-05,1.66069]
[1779588645213,61.45,76818.22,0.1,-0.00842,1e-05,1.6608]
[1779588650249,61.45,76819.72,0.1,-0.00842,1e-05,1.65949]
[1779588656291,61.45,76817.91,0.1,-0.00843,1e-05,1.66107]
[1779588661326,61.45,76817.32,0.1,-0.00843,1e-05,1.66158]
[1779588666361,61.45,76820.07,0.1,-0.00842,1e-05,1.65919]
[1779588672403,61.45,76820.28,0.1,-0.00841,1e-05,1.659]
[1779588677438,61.45,76820.31,0.1,-0.00841,1e-05,1.65898]
[1779588682473,61.45,76820.35,0.1,-0.00841,1e-05,1.65894]
[1779588687508,61.45,76820.16,0.1,-0.00841,1e-05,1.65911]
[1779588693551,61.45,76820.71,0.1,-0.00841,1e-05,1.65746]
[1779588698585,61.45,76822.19,0.1,-0.0084,1e-05,1.65618]
[1779588703620,61.45,76822.28,0.1,-0.0084,1e-05,1.6561]
[1779588711676,61.45,76822.06,0.1,-0.0084,1e-05,1.65629]
[1779588716711,61.45,76819.82,0.1,-0.00841,1e-05,1.65824]
[1779588721746,61.45,76815.31,0.1,-0.00843,1e-05,1.66216]
[1779588726781,61.45,76810.26,0.1,-0.00846,1e-05,1.66656]
[1779588731818,61.45,76809.07,0.1,-0.00847,1e-05,1.6676]
[1779588738866,61.45,76807.81,0.1,-0.00847,1e-05,1.6687]
[1779588743902,61.45,76809.17,0.1,-0.00847,1e-05,1.66752]
[1779588750951,61.45,76809.17,0.1,-0.00847,1e-05,1.66752]
[1779588756994,61.45,76809.15,0.1,-0.00846,1e-05,1.66636]
[1779588762029,61.45,76809.12,0.1,-0.00846,1e-05,1.66639]
[1779588767064,61.45,76808.87,0.1,-0.00846,1e-05,1.66661]
[1779588772099,61.45,76809.07,0.1,-0.00846,1e-05,1.66643]
[1779588780155,61.45,76814.21,0.1,-0.00843,1e-05,1.66195]
[1779588785190,61.45,76812.47,0.1,-0.00844,1e-05,1.66346]
[1779588790225,61.45,76813.81,0.1,-0.00844,1e-05,1.6623]
[1779588795455,61.45,76815.78,0.1,-0.00843,1e-05,1.66058]
[1779588801301,61.45,76816.82,0.1,-0.00842,1e-05,1.65968]
[1779588806336,61.45,76818.04,0.1,-0.00841,1e-05,1.65861]
[1779588811372,61.45,76818.36,0.1,-0.00841,1e-05,1.65717]
[1779588816407,61.45,76819.2,0.1,-0.0084,1e-05,1.65644]
[1779588818963,61.45,76817.99,0.1,-0.00841,1e-05,1.65749]
[1779588819057,61.45,76817.99,0.1,-0.00841,1e-05,1.65749]
[1779588819764,61.45,76817.99,0.1,-0.00841,1e-05,1.65749]
[1779588823456,61.45,76817.9,0.1,-0.00841,1e-05,1.65757]
[1779588828491,61.45,76818.1,0.1,-0.00841,1e-05,1.65739]
[1779588833525,61.45,76818.43,0.1,-0.00841,1e-05,1.65711]
[1779588838561,61.45,76819.75,0.1,-0.0084,1e-05,1.65596]
[1779588843596,61.45,76819.12,0.1,-0.0084,1e-05,1.65651]
[1779588848631,61.45,76822.55,0.1,-0.00839,1e-05,1.65353]
[1779588854675,61.45,76822.43,0.1,-0.00839,1e-05,1.65363]
[1779588859710,61.45,76823.4,0.1,-0.00838,1e-05,1.65279]
[1779588864744,61.45,76823.48,0.1,-0.00838,1e-05,1.65272]
[1779588869780,61.45,76823.44,0.1,-0.00838,1e-05,1.65276]
[1779588874815,61.45,76823.56,0.1,-0.00837,1e-05,1.65149]
[1779588879850,61.45,76824.07,0.1,-0.00837,1e-05,1.65105]
[1779588884885,61.45,76824.75,0.1,-0.00837,1e-05,1.65046]
[1779588891934,61.45,76825.2,0.1,-0.00837,1e-05,1.65007]
[1779588897976,61.45,76825.24,0.1,-0.00837,1e-05,1.65003]
[1779588903011,61.45,76824.73,0.1,-0.00837,1e-05,1.65047]
[1779588909053,61.45,76824.69,0.1,-0.00837,1e-05,1.65051]
[1779588914088,61.45,76823.15,0.1,-0.00838,1e-05,1.65184]
[1779588921137,61.45,76823.13,0.1,-0.00838,1e-05,1.65186]
[1779588926173,61.45,76823.22,0.1,-0.00838,1e-05,1.65178]
[1779588931208,61.45,76824.46,0.1,-0.00836,1e-05,1.64954]
[1779588936244,61.45,76824.33,0.1,-0.00836,1e-05,1.64966]
[1779588941279,61.45,76824.16,0.1,-0.00837,1e-05,1.6498]
[1779588946424,61.45,76824.12,0.1,-0.00837,1e-05,1.64984]
[1779588946441,61.45,76824.12,0.1,-0.00837,1e-05,1.64984]
[1779588952382,61.45,76818.33,0.1,-0.0084,1e-05,1.65486]
[1779588957417,61.45,76818.53,0.1,-0.00839,1e-05,1.65469]
[1779588962452,61.45,76819.04,0.1,-0.00839,1e-05,1.65424]
[1779588967487,61.45,76817.99,0.1,-0.0084,1e-05,1.65515]
[1779588977556,61.45,76817.58,0.1,-0.0084,1e-05,1.65551]
[1779588982592,61.45,76818.06,0.1,-0.0084,1e-05,1.65509]
[1779588987626,61.45,76819.25,0.1,-0.00839,1e-05,1.65406]
[1779588992281,61.45,76819.25,0.1,-0.00839,1e-05,1.65406]
[1779588992662,61.45,76819.17,0.1,-0.00839,1e-05,1.65296]
[1779588997697,61.45,76820.24,0.1,-0.00838,1e-05,1.65203]
[1779589006760,61.45,76819.07,0.1,-0.00839,1e-05,1.65305]
[1779589012803,61.45,76819.16,0.1,-0.00839,1e-05,1.65297]
[1779589017836,61.45,76819.59,0.1,-0.00838,1e-05,1.6526]
[1779589022872,61.45,76819.31,0.1,-0.00838,1e-05,1.65284]
[1779589027907,61.45,76819.17,0.1,-0.00839,1e-05,1.65296]
[1779589032942,61.45,76818.58,0.1,-0.00839,1e-05,1.65347]
[1779589037977,61.45,76819.11,0.1,-0.00839,1e-05,1.65302]
[1779589043012,61.45,76817.59,0.1,-0.00839,1e-05,1.65433]
[1779589048047,61.45,76820.99,0.1,-0.00838,1e-05,1.65138]
[1779589053082,61.45,76821.45,0.1,-0.00837,1e-05,1.64982]
[1779589056116,61.45,76821.41,0.1,-0.00837,1e-05,1.64986]
[1779589056218,61.45,76821.42,0.1,-0.00837,1e-05,1.64985]
[1779589062145,61.45,76822.35,0.1,-0.00836,1e-05,1.64904]
[1779589062404,61.45,76822.35,0.1,-0.00836,1e-05,1.64904]
[1779589063152,61.45,76822.58,0.1,-0.00836,1e-05,1.64884]
[1779589068186,61.45,76821.88,0.1,-0.00837,1e-05,1.64945]
[1779589074229,61.45,76822.06,0.1,-0.00836,1e-05,1.64929]
[1779589079265,61.45,76821.88,0.1,-0.00837,1e-05,1.64945]
[1779589084300,61.45,76823.75,0.1,-0.00836,1e-05,1.64783]
[1779589090342,61.45,76824.41,0.1,-0.00835,1e-05,1.64726]
[1779589095382,61.45,76824.27,0.1,-0.00835,1e-05,1.64738]
[1779589102430,61.45,76824.2,0.1,-0.00835,1e-05,1.64744]
[1779589110487,61.45,76824.55,0.1,-0.00835,1e-05,1.64714]
[1779589116530,61.45,76824.46,0.1,-0.00835,1e-05,1.64605]
[1779589121564,61.45,76823.65,0.1,-0.00835,1e-05,1.64675]
[1779589126599,61.45,76823.29,0.1,-0.00835,1e-05,1.64706]
[1779589131634,61.45,76823.67,0.1,-0.00835,1e-05,1.64673]
[1779589136672,61.45,76823.44,0.1,-0.00835,1e-05,1.64693]
[1779589142714,61.45,76824.84,0.1,-0.00835,1e-05,1.64572]
[1779589149764,61.45,76825.19,0.1,-0.00834,1e-05,1.64542]
[1779589154799,61.45,76824.67,0.1,-0.00835,1e-05,1.64587]
[1779589159834,61.45,76824.6,0.1,-0.00835,1e-05,1.64593]
[1779589164869,61.45,76824.33,0.1,-0.00835,1e-05,1.64616]
[1779589169904,61.45,76825.37,0.1,-0.00834,1e-05,1.64526]
[1779589174939,61.45,76825.87,0.1,-0.00833,1e-05,1.64367]
[1779589179975,61.45,76827.25,0.1,-0.00833,1e-05,1.64248]
[1779589185010,61.45,76832.09,0.1,-0.0083,1e-05,1.6383]
[1779589190045,61.45,76831.58,0.1,-0.0083,1e-05,1.63874]
[1779589195080,61.45,76831.51,0.1,-0.00831,1e-05,1.6388]
[1779589200115,61.45,76831.46,0.1,-0.00831,1e-05,1.63885]
[1779589205151,61.45,76831.25,0.1,-0.00831,1e-05,1.63903]
[1779589211192,61.45,76831.33,0.1,-0.00831,1e-05,1.63896]
[1779589216275,61.45,76831.35,0.1,-0.00831,1e-05,1.63894]
[1779589223275,61.45,76831.88,0.1,-0.0083,1e-05,1.63848]
[1779589229318,61.45,76835.86,0.1,-0.00828,1e-05,1.63506]
[1779589234354,61.45,76851.22,0.1,-0.0082,1e-05,1.62074]
[1779589239400,61.45,76850.66,0.1,-0.0082,1e-05,1.62122]
[1779589244435,61.45,76844.03,0.1,-0.00824,1e-05,1.62689]
[1779589249470,61.45,76843.6,0.1,-0.00824,1e-05,1.62726]
[1779589252491,61.45,76819.46,0.1,-0.00836,1e-05,1.64805]
[1779589264582,61.45,76810.78,0.1,-0.00841,1e-05,1.65558]
[1779589269619,61.45,76794.9,0.1,-0.00849,1e-05,1.66943]
[1779589274658,61.45,76778.82,0.1,-0.00857,1e-05,1.68355]
[1779589279694,61.45,76765.2,0.1,-0.00864,1e-05,1.69559]
[1779589284729,61.45,76765.28,0.1,-0.00864,1e-05,1.69552]
[1779589289764,61.45,76760.68,0.1,-0.00867,1e-05,1.6996]
[1779589295805,61.45,76761.72,0.1,-0.00866,1e-05,1.69749]
[1779589300841,61.45,76758.81,0.1,-0.00867,1e-05,1.70008]
[1779589305876,61.45,76758.6,0.1,-0.00867,1e-05,1.70026]
[1779589310910,61.45,76742.85,0.1,-0.00876,1e-05,1.71431]
[1779589315946,61.45,76742.86,0.1,-0.00876,1e-05,1.7143]
[1779589320981,61.45,76737.83,0.1,-0.00878,1e-05,1.71881]
[1779589326027,61.45,76738.06,0.1,-0.00878,1e-05,1.7186]
[1779589331069,61.45,76736.04,0.1,-0.00879,1e-05,1.72041]
[1779589336104,61.45,76736.07,0.1,-0.00879,1e-05,1.72039]
[1779589342146,61.45,76735.94,0.1,-0.00879,1e-05,1.7205]
[1779589347181,61.45,76726.24,0.1,-0.00885,1e-05,1.72923]
[1779589352216,61.45,76731.91,0.1,-0.00881,1e-05,1.72292]
[1779589357251,61.45,76730.92,0.1,-0.00881,1e-05,1.72381]
[1779589362285,61.45,76727.91,0.1,-0.00883,1e-05,1.72652]
[1779589367321,61.45,76727.5,0.1,-0.00883,1e-05,1.72689]
[1779589372356,61.45,76722.93,0.1,-0.00886,1e-05,1.73101]
[1779589377391,61.45,76723.56,0.1,-0.00885,1e-05,1.73044]
[1779589382428,61.45,76722.28,0.1,-0.00886,1e-05,1.7316]
[1779589387463,61.45,76720.42,0.1,-0.00887,1e-05,1.73328]
[1779589392498,61.45,76717.16,0.1,-0.00889,1e-05,1.73622]
[1779589397539,61.45,76708.38,0.1,-0.00894,1e-05,1.74418]
[1779589402574,61.45,76707.72,0.1,-0.00894,1e-05,1.74478]
[1779589407609,61.45,76703.34,0.1,-0.00896,1e-05,1.74877]
[1779589412644,61.45,76698.28,0.1,-0.00899,1e-05,1.75216]
[1779589417679,61.45,76698.9,0.1,-0.00898,1e-05,1.75159]
[1779589422716,61.45,76687.4,0.1,-0.00905,1e-05,1.7621]
[1779589427754,61.45,76679.63,0.1,-0.00909,1e-05,1.76923]
[1779589429954,61.45,76679.49,0.1,-0.00909,1e-05,1.76936]
[1779589430073,61.45,76679.49,0.1,-0.00909,1e-05,1.76936]
[1779589437825,61.45,76679.39,0.1,-0.00909,1e-05,1.76945]
[1779589442860,61.45,76685.78,0.1,-0.00905,1e-05,1.76359]
[1779589447895,61.45,76686.16,0.1,-0.00905,1e-05,1.76324]
[1779589452930,61.45,76685.2,0.1,-0.00906,1e-05,1.76412]
[1779589457965,61.45,76686.25,0.1,-0.00905,1e-05,1.76316]
[1779589463000,61.45,76682.34,0.1,-0.00907,1e-05,1.76674]
[1779589468036,61.45,76675.48,0.1,-0.00911,1e-05,1.77305]
[1779589473071,61.45,76676.69,0.1,-0.0091,1e-05,1.77071]
[1779589478106,61.45,76675.5,0.1,-0.0091,1e-05,1.77181]
[1779589483140,61.45,76659.35,0.1,-0.00919,1e-05,1.78672]
[1779589488176,61.45,76655.85,0.1,-0.00921,1e-05,1.78997]
[1779589493212,61.45,76653.29,0.1,-0.00923,1e-05,1.79235]
[1779589498255,61.45,76651.23,0.1,-0.00924,1e-05,1.79426]
[1779589503290,61.45,76651.93,0.1,-0.00924,1e-05,1.79361]
[1779589508325,61.45,76651.45,0.1,-0.00924,1e-05,1.79406]
[1779589513360,61.45,76652.31,0.1,-0.00923,1e-05,1.79326]
[1779589519404,61.45,76649.08,0.1,-0.00925,1e-05,1.79626]
[1779589524446,61.45,76649.43,0.1,-0.00925,1e-05,1.79594]
[1779589530482,61.45,76665.36,0.1,-0.00916,1e-05,1.78116]
[1779589535517,61.45,76654.89,0.1,-0.00921,1e-05,1.78963]
[1779589540552,61.45,76650.78,0.1,-0.00924,1e-05,1.79345]
[1779589546594,61.45,76650.23,0.1,-0.00924,1e-05,1.79396]
[1779589552637,61.45,76650.19,0.1,-0.00924,1e-05,1.79399]
[1779589558728,61.45,76631.13,0.1,-0.00935,1e-05,1.8118]
[1779589563763,61.45,76627.76,0.1,-0.00937,1e-05,1.81496]
[1779589569805,61.45,76630.82,0.1,-0.00935,1e-05,1.81209]
[1779589574840,61.45,76629.49,0.1,-0.00936,1e-05,1.81333]
[1779589579875,61.45,76625.16,0.1,-0.00938,1e-05,1.8174]
[1779589584910,61.45,76622.16,0.1,-0.0094,1e-05,1.82022]
[1779589589947,61.45,76621.14,0.1,-0.0094,1e-05,1.82119]
[1779589595989,61.45,76618.56,0.1,-0.00941,1e-05,1.82237]
[1779589601025,61.45,76620.12,0.1,-0.0094,1e-05,1.8209]
[1779589606061,61.45,76626.2,0.1,-0.00937,1e-05,1.81518]
[1779589611095,61.45,76627.61,0.1,-0.00936,1e-05,1.81385]
[1779589616131,61.45,76632.93,0.1,-0.00933,1e-05,1.80887]
[1779589621166,61.45,76639.95,0.1,-0.00929,1e-05,1.8023]
[1779589626201,61.45,76639.95,0.1,-0.00929,1e-05,1.8023]
[1779589634256,61.45,76640.13,0.1,-0.00929,1e-05,1.80213]
[1779589639292,61.45,76645.43,0.1,-0.00926,1e-05,1.79719]
[1779589644326,61.45,76645.96,0.1,-0.00926,1e-05,1.79669]
[1779589649362,61.45,76645.44,0.1,-0.00926,1e-05,1.79718]
[1779589654396,61.45,76645.81,0.1,-0.00925,1e-05,1.7956]
[1779589660439,61.45,76638.31,0.1,-0.00929,1e-05,1.80259]
[1779589665474,61.45,76636.83,0.1,-0.0093,1e-05,1.80397]
[1779589670509,61.45,76637.09,0.1,-0.0093,1e-05,1.80373]
[1779589681587,61.45,76636.01,0.1,-0.00931,1e-05,1.80474]
[1779589686621,61.45,76626.33,0.1,-0.00936,1e-05,1.81381]
[1779589691656,61.45,76625.65,0.1,-0.00937,1e-05,1.81445]
[1779589696692,61.45,76625.51,0.1,-0.00937,1e-05,1.81458]
[1779589701727,61.45,76625.26,0.1,-0.00937,1e-05,1.81481]
[1779589706762,61.45,76635.68,0.1,-0.00931,1e-05,1.80505]
[1779589711797,61.45,76641.81,0.1,-0.00927,1e-05,1.79809]
[1779589716832,61.45,76647.54,0.1,-0.00924,1e-05,1.79275]
[1779589721867,61.45,76649.44,0.1,-0.00923,1e-05,1.79098]
[1779589726902,61.45,76650.76,0.1,-0.00922,1e-05,1.78976]
[1779589731937,61.45,76649.19,0.1,-0.00923,1e-05,1.79122]
[1779589736972,61.45,76648.72,0.1,-0.00923,1e-05,1.79165]
[1779589747042,61.45,76648.79,0.1,-0.00923,1e-05,1.79159]
[1779589760135,61.45,76649.04,0.1,-0.00923,1e-05,1.79136]
[1779589765171,61.45,76651.35,0.1,-0.00921,1e-05,1.78921]
[1779589770206,61.45,76658.97,0.1,-0.00917,1e-05,1.78215]
[1779589776039,61.45,76658.68,0.1,-0.00917,1e-05,1.78119]
[1779589781283,61.45,76660.55,0.1,-0.00916,1e-05,1.77946]
[1779589786318,61.45,76660.86,0.1,-0.00916,1e-05,1.77917]
[1779589791353,61.45,76658.08,0.1,-0.00917,1e-05,1.78174]
[1779589796388,61.45,76657.4,0.1,-0.00917,1e-05,1.78237]
[1779589801423,61.45,76656.85,0.1,-0.00918,1e-05,1.78288]
[1779589806458,61.45,76657.49,0.1,-0.00917,1e-05,1.78229]
[1779589811493,61.45,76664.1,0.1,-0.00914,1e-05,1.77618]
[1779589817535,61.45,76673.22,0.1,-0.00909,1e-05,1.76778]
[1779589822570,61.45,76674.83,0.1,-0.00908,1e-05,1.7663]
[1779589827605,61.45,76675.88,0.1,-0.00907,1e-05,1.76534]
[1779589832640,61.45,76676.51,0.1,-0.00906,1e-05,1.76353]
[1779589837676,61.45,76676.15,0.1,-0.00906,1e-05,1.76386]
[1779589843718,61.45,76673.47,0.1,-0.00908,1e-05,1.76632]
[1779589848753,61.45,76674.86,0.1,-0.00907,1e-05,1.76505]
[1779589853788,61.45,76670.02,0.1,-0.0091,1e-05,1.7695]
[1779589858823,61.45,76669.41,0.1,-0.0091,1e-05,1.77006]
[1779589863877,61.45,76691.36,0.1,-0.00898,1e-05,1.74996]
[1779589867891,61.45,76710.76,0.1,-0.00888,1e-05,1.73235]
[1779589874940,61.45,76710.39,0.1,-0.00888,1e-05,1.73268]
[1779589879976,61.45,76712.96,0.1,-0.00886,1e-05,1.73036]
[1779589885015,61.45,76702.25,0.1,-0.00892,1e-05,1.74005]
[1779589890053,61.45,76694.68,0.1,-0.00896,1e-05,1.74693]
[1779589895088,61.45,76694.16,0.1,-0.00896,1e-05,1.74619]
[1779589900123,61.45,76686.25,0.1,-0.009,1e-05,1.7534]
[1779589905159,61.45,76688.38,0.1,-0.00899,1e-05,1.75146]
[1779589911202,61.45,76689.84,0.1,-0.00898,1e-05,1.75012]
[1779589917244,61.45,76690.27,0.1,-0.00898,1e-05,1.74973]
[1779589922279,61.45,76690.18,0.1,-0.00898,1e-05,1.74981]
[1779589927313,61.45,76690.58,0.1,-0.00898,1e-05,1.74945]
[1779589932352,61.45,76690.98,0.1,-0.00898,1e-05,1.74909]
[1779589937387,61.45,76690.39,0.1,-0.00898,1e-05,1.74962]
[1779589943429,61.45,76686.19,0.1,-0.009,1e-05,1.75345]
[1779589948464,61.45,76684.55,0.1,-0.00901,1e-05,1.75495]
[1779589953501,61.45,76695.51,0.1,-0.00895,1e-05,1.74375]
[1779589959544,61.45,76702.93,0.1,-0.00891,1e-05,1.73701]
[1779589965585,61.45,76704.1,0.1,-0.0089,1e-05,1.73595]
[1779589970621,61.45,76700.8,0.1,-0.00892,1e-05,1.73895]
[1779589975656,61.45,76701.26,0.1,-0.00892,1e-05,1.73853]
[1779589980691,61.45,76704.06,0.1,-0.0089,1e-05,1.73599]
[1779589985725,61.45,76704.01,0.1,-0.0089,1e-05,1.73604]
[1779589990762,61.45,76712.08,0.1,-0.00886,1e-05,1.72874]
[1779589995801,61.45,76711.96,0.1,-0.00886,1e-05,1.72885]
[1779590000836,61.45,76712.29,0.1,-0.00886,1e-05,1.72855]
[1779590005871,61.45,76719.24,0.1,-0.00882,1e-05,1.72229]
[1779590010910,61.45,76720.18,0.1,-0.00881,1e-05,1.72144]
[1779590015945,61.45,76719.09,0.1,-0.00881,1e-05,1.72122]
[1779590021427,61.45,76719.78,0.1,-0.00881,1e-05,1.7206]
[1779590027022,61.45,76718.78,0.1,-0.00881,1e-05,1.7215]
[1779590029631,61.45,76718.67,0.1,-0.00882,1e-05,1.7216]
[1779590035078,61.45,76718.56,0.1,-0.00882,1e-05,1.7217]
[1779590040113,61.45,76718.29,0.1,-0.00882,1e-05,1.72194]
[1779590040957,61.45,76718.29,0.1,-0.00882,1e-05,1.72194]
[1779590041629,61.45,76718.22,0.1,-0.00882,1e-05,1.722]
[1779590047161,61.45,76710.5,0.1,-0.00886,1e-05,1.72896]
[1779590052197,61.45,76716.99,0.1,-0.00882,1e-05,1.72311]
[1779590057232,61.45,76716.42,0.1,-0.00883,1e-05,1.72362]
[1779590062267,61.45,76720.35,0.1,-0.00881,1e-05,1.72009]
[1779590067304,61.45,76725.83,0.1,-0.00878,1e-05,1.71517]
[1779590072339,61.45,76729.48,0.1,-0.00875,1e-05,1.7107]
[1779590078381,61.45,76727.16,0.1,-0.00876,1e-05,1.71278]
[1779590088452,61.45,76725.47,0.1,-0.00877,1e-05,1.71429]
[1779590093488,61.45,76720.95,0.1,-0.0088,1e-05,1.71835]
[1779590098523,61.45,76715.71,0.1,-0.00883,1e-05,1.72306]
[1779590105572,61.45,76716.12,0.1,-0.00882,1e-05,1.72269]
[1779590110606,61.45,76723.89,0.1,-0.00878,1e-05,1.71571]
[1779590115642,61.45,76735.06,0.1,-0.00872,1e-05,1.70572]
[1779590120677,61.45,76734.44,0.1,-0.00872,1e-05,1.70627]
[1779590125712,61.45,76734.29,0.1,-0.00873,1e-05,1.7064]
[1779590130747,61.45,76746.78,0.1,-0.00866,1e-05,1.69528]
[1779590135782,61.45,76748.81,0.1,-0.00864,1e-05,1.69229]
[1779590140817,61.45,76750.54,0.1,-0.00863,1e-05,1.69076]
[1779590145852,61.45,76750.34,0.1,-0.00863,1e-05,1.69094]
[1779590150887,61.45,76752.92,0.1,-0.00862,1e-05,1.68865]
[1779590155923,61.45,76752.63,0.1,-0.00862,1e-05,1.68891]
[1779590161965,61.45,76751.7,0.1,-0.00863,1e-05,1.68973]
[1779590167000,61.45,76751.34,0.1,-0.00863,1e-05,1.69005]
[1779590172035,61.45,76751.05,0.1,-0.00863,1e-05,1.69031]
[1779590177070,61.45,76744.57,0.1,-0.00866,1e-05,1.69605]
[1779590182105,61.45,76741.63,0.1,-0.00868,1e-05,1.69867]
[1779590187140,61.45,76742.83,0.1,-0.00867,1e-05,1.6976]
[1779590192175,61.45,76742.96,0.1,-0.00867,1e-05,1.69629]
[1779590197211,61.45,76741.53,0.1,-0.00868,1e-05,1.69756]
[1779590202246,61.45,76741.14,0.1,-0.00868,1e-05,1.69791]
[1779590207281,61.45,76736.26,0.1,-0.0087,1e-05,1.70225]
[1779590212315,61.45,76734.22,0.1,-0.00871,1e-05,1.70407]
[1779590217350,61.45,76733.38,0.1,-0.00872,1e-05,1.70482]
[1779590222388,61.45,76732.68,0.1,-0.00872,1e-05,1.70545]
[1779590227423,61.45,76733.33,0.1,-0.00872,1e-05,1.70487]
[1779590231454,61.45,76712.91,0.1,-0.00883,1e-05,1.72317]
[1779590235305,61.45,76708.44,0.1,-0.00885,1e-05,1.7272]
[1779590240519,61.45,76694.88,0.1,-0.00893,1e-05,1.73947]
[1779590245552,61.45,76687.04,0.1,-0.00897,1e-05,1.74659]
[1779590246476,61.45,76687.04,0.1,-0.00897,1e-05,1.74659]
[1779590251594,61.45,76688.07,0.1,-0.00896,1e-05,1.74444]
[1779590256629,61.45,76686.59,0.1,-0.00897,1e-05,1.74579]
[1779590256687,61.45,76686.59,0.1,-0.00897,1e-05,1.74579]
[1779590256724,61.45,76686.59,0.1,-0.00897,1e-05,1.74579]
[1779590263678,61.45,76684.41,0.1,-0.00898,1e-05,1.74777]
[1779590268737,61.45,76688.34,0.1,-0.00896,1e-05,1.74419]
[1779590272154,61.45,76688.88,0.1,-0.00895,1e-05,1.7437]
[1779590277800,61.45,76695.87,0.1,-0.00891,1e-05,1.73736]
[1779590282835,61.45,76696.02,0.1,-0.00891,1e-05,1.73722]
[1779590287869,61.45,76696.25,0.1,-0.00891,1e-05,1.73701]
[1779590289181,61.45,76696.25,0.1,-0.00891,1e-05,1.73701]
[1779590294919,61.45,76704.37,0.1,-0.00887,1e-05,1.72966]
[1779590300961,61.45,76704.35,0.1,-0.00887,1e-05,1.72968]
[1779590306208,61.45,76704.56,0.1,-0.00887,1e-05,1.72949]
[1779590312039,61.45,76713.23,0.1,-0.00881,1e-05,1.72047]
[1779590317074,61.45,76713.72,0.1,-0.00881,1e-05,1.72003]
[1779590323231,61.45,76714.25,0.1,-0.00881,1e-05,1.71956]
[1779590334192,61.45,76715.32,0.1,-0.0088,1e-05,1.71859]
[1779590339228,61.45,76715.41,0.1,-0.0088,1e-05,1.71851]
[1779590340241,61.45,76715.41,0.1,-0.0088,1e-05,1.71851]
[1779590346277,61.45,76718.2,0.1,-0.00879,1e-05,1.71601]
[1779590353326,61.45,76719.03,0.1,-0.00878,1e-05,1.71526]
[1779590357249,61.45,76718.25,0.1,-0.00879,1e-05,1.71596]
[1779590362389,61.45,76718.02,0.1,-0.00879,1e-05,1.71617]
[1779590367423,61.45,76720.83,0.1,-0.00877,1e-05,1.71365]
[1779590373465,61.45,76718.07,0.1,-0.00878,1e-05,1.71492]
[1779590374263,61.45,76718.07,0.1,-0.00878,1e-05,1.71492]
[1779590379508,61.45,76709.78,0.1,-0.00883,1e-05,1.72237]
[1779590384543,61.45,76709.71,0.1,-0.00883,1e-05,1.72244]
[1779590389578,61.45,76717.7,0.1,-0.00878,1e-05,1.71526]
[1779590391299,61.45,76717.78,0.1,-0.00878,1e-05,1.71518]
[1779590396627,61.45,76718.6,0.1,-0.00878,1e-05,1.71445]
[1779590401662,61.45,76718.69,0.1,-0.00878,1e-05,1.71437]
[1779590406698,61.45,76718.28,0.1,-0.00878,1e-05,1.71473]
[1779590408324,61.45,76718.32,0.1,-0.00878,1e-05,1.7147]
[1779590418782,61.45,76714.94,0.1,-0.0088,1e-05,1.71773]
[1779590423818,61.45,76716.58,0.1,-0.00879,1e-05,1.71626]
[1779590425344,61.45,76718.52,0.1,-0.00878,1e-05,1.71452]
[1779590430869,61.45,76722.6,0.1,-0.00876,1e-05,1.71086]
[1779590435904,61.45,76721.07,0.1,-0.00876,1e-05,1.71103]
[1779590440939,61.45,76719.31,0.1,-0.00877,1e-05,1.71261]
[1779590442385,61.45,76719.31,0.1,-0.00877,1e-05,1.71261]
[1779590450006,61.45,76719.35,0.1,-0.00877,1e-05,1.71257]
[1779590455043,61.45,76720.31,0.1,-0.00876,1e-05,1.71171]
[1779590459431,61.45,76720.17,0.1,-0.00877,1e-05,1.71184]
[1779590465113,61.45,76727.71,0.1,-0.00873,1e-05,1.7051]
[1779590470148,61.45,76730.57,0.1,-0.00871,1e-05,1.70255]
[1779590475183,61.45,76735.5,0.1,-0.00868,1e-05,1.69815]
[1779590476454,61.45,76735.5,0.1,-0.00868,1e-05,1.69815]
[1779590482232,61.45,76738.58,0.1,-0.00867,1e-05,1.69542]
[1779590487267,61.45,76746.76,0.1,-0.00862,1e-05,1.68816]
[1779590492319,61.45,76751.31,0.1,-0.00859,1e-05,1.68295]
[1779590493488,61.45,76751.31,0.1,-0.00859,1e-05,1.68295]
[1779590499367,61.45,76752.35,0.1,-0.00859,1e-05,1.68203]
[1779590504403,61.45,76752.82,0.1,-0.00859,1e-05,1.68162]
[1779590509437,61.45,76753.15,0.1,-0.00858,1e-05,1.68133]
[1779590510498,61.45,76753.15,0.1,-0.00858,1e-05,1.68133]
[1779590516487,61.45,76754.05,0.1,-0.00858,1e-05,1.68053]
[1779590521522,61.45,76756.44,0.1,-0.00857,1e-05,1.67843]
[1779590526557,61.45,76756.4,0.1,-0.00857,1e-05,1.67846]
[1779590527523,61.45,76756.4,0.1,-0.00857,1e-05,1.67846]
[1779590532599,61.45,76754.99,0.1,-0.00857,1e-05,1.6797]
[1779590537634,61.45,76754.79,0.1,-0.00858,1e-05,1.67988]
[1779590542669,61.45,76754.84,0.1,-0.00858,1e-05,1.67984]
[1779590544546,61.45,76755.0,0.1,-0.00857,1e-05,1.67969]
[1779590549718,61.45,76750.63,0.1,-0.0086,1e-05,1.68355]
[1779590554753,61.45,76750.76,0.1,-0.00859,1e-05,1.68225]
[1779590559788,61.45,76751.02,0.1,-0.00859,1e-05,1.68202]
[1779590561582,61.45,76751.02,0.1,-0.00859,1e-05,1.68202]
[1779590566837,61.45,76754.54,0.1,-0.00857,1e-05,1.67892]
[1779590571872,61.45,76752.6,0.1,-0.00858,1e-05,1.68063]
[1779590576907,61.45,76752.58,0.1,-0.00858,1e-05,1.68064]
[1779590578605,61.45,76752.16,0.1,-0.00858,1e-05,1.68101]
[1779590583956,61.45,76750.32,0.1,-0.00859,1e-05,1.68264]
[1779590594029,61.45,76749.51,0.1,-0.0086,1e-05,1.68335]
[1779590595628,61.45,76749.51,0.1,-0.0086,1e-05,1.68335]
[1779590601078,61.45,76751.09,0.1,-0.00859,1e-05,1.68196]
[1779590606113,61.45,76732.96,0.1,-0.00869,1e-05,1.69803]
[1779590611148,61.45,76732.67,0.1,-0.00868,1e-05,1.69709]
[1779590612664,61.45,76732.67,0.1,-0.00868,1e-05,1.69709]
[1779590618197,61.45,76719.81,0.1,-0.00875,1e-05,1.70856]
[1779590623236,61.45,76717.87,0.1,-0.00876,1e-05,1.7103]
[1779590628272,61.45,76716.48,0.1,-0.00877,1e-05,1.71154]
[1779590633307,61.45,76715.86,0.1,-0.00877,1e-05,1.7121]
[1779590638342,61.45,76716.65,0.1,-0.00877,1e-05,1.71139]
[1779590643387,61.45,76716.31,0.1,-0.00877,1e-05,1.7117]
[1779590646764,61.45,76721.92,0.1,-0.00874,1e-05,1.70668]
[1779590651957,61.45,76721.27,0.1,-0.00874,1e-05,1.70726]
[1779590653090,61.45,76721.35,0.1,-0.00874,1e-05,1.70719]
[1779590662522,61.45,76731.78,0.1,-0.00869,1e-05,1.69788]
[1779590667557,61.45,76735.54,0.1,-0.00867,1e-05,1.69454]
[1779590672592,61.45,76735.38,0.1,-0.00866,1e-05,1.69349]
[1779590677635,61.45,76735.46,0.1,-0.00866,1e-05,1.69342]
[1779590682671,61.45,76737.1,0.1,-0.00865,1e-05,1.69196]
[1779590687705,61.45,76737.57,0.1,-0.00865,1e-05,1.69155]
[1779590692740,61.45,76737.07,0.1,-0.00865,1e-05,1.69199]
[1779590697775,61.45,76736.72,0.1,-0.00865,1e-05,1.6923]
[1779590702810,61.45,76735.86,0.1,-0.00866,1e-05,1.69306]
[1779590707845,61.45,76734.78,0.1,-0.00866,1e-05,1.69402]
[1779590713887,61.45,76732.59,0.1,-0.00868,1e-05,1.69597]
[1779590718922,61.45,76730.18,0.1,-0.00869,1e-05,1.69811]
[1779590723957,61.45,76731.56,0.1,-0.00868,1e-05,1.69688]
[1779590730000,61.45,76731.64,0.1,-0.00868,1e-05,1.69681]
[1779590735039,61.45,76732.29,0.1,-0.00867,1e-05,1.69504]
[1779590743094,61.45,76731.52,0.1,-0.00868,1e-05,1.69573]
[1779590749137,61.45,76731.72,0.1,-0.00867,1e-05,1.69555]
[1779590755181,61.45,76731.65,0.1,-0.00867,1e-05,1.69561]
[1779590760216,61.45,76731.46,0.1,-0.00868,1e-05,1.69578]
[1779590765251,61.45,76731.52,0.1,-0.00868,1e-05,1.69573]
[1779590770286,61.45,76731.83,0.1,-0.00867,1e-05,1.69545]
[1779590775321,61.45,76731.4,0.1,-0.00868,1e-05,1.69583]
[1779590780357,61.45,76731.83,0.1,-0.00867,1e-05,1.69545]
[1779590785392,61.45,76734.43,0.1,-0.00866,1e-05,1.69314]
[1779590790427,61.45,76736.25,0.1,-0.00865,1e-05,1.69153]
[1779590795462,61.45,76736.86,0.1,-0.00864,1e-05,1.68979]
[1779590800497,61.45,76738.64,0.1,-0.00863,1e-05,1.68822]
[1779590805532,61.45,76738.62,0.1,-0.00863,1e-05,1.68823]
[1779590810567,61.45,76738.87,0.1,-0.00863,1e-05,1.68801]
[1779590815601,61.45,76738.71,0.1,-0.00863,1e-05,1.68815]
[1779590820640,61.45,76742.35,0.1,-0.00861,1e-05,1.68493]
[1779590825675,61.45,76741.88,0.1,-0.00861,1e-05,1.68535]
[1779590830710,61.45,76744.66,0.1,-0.0086,1e-05,1.68289]
[1779590835770,61.45,76746.54,0.1,-0.00859,1e-05,1.68123]
[1779590840806,61.45,76753.89,0.1,-0.00855,1e-05,1.67475]
[1779590845841,61.45,76758.69,0.1,-0.00853,1e-05,1.67053]
[1779590850877,61.45,76759.68,0.1,-0.00852,1e-05,1.66966]
[1779590855911,61.45,76760.49,0.1,-0.00851,1e-05,1.66777]
[1779590860945,61.45,76763.36,0.1,-0.0085,1e-05,1.66526]
[1779590865981,61.45,76762.49,0.1,-0.0085,1e-05,1.66602]
[1779590871016,61.45,76762.83,0.1,-0.0085,1e-05,1.66572]
[1779590876051,61.45,76762.81,0.1,-0.0085,1e-05,1.66574]
[1779590881086,61.45,76762.75,0.1,-0.0085,1e-05,1.66579]
[1779590887133,61.45,76757.21,0.1,-0.00853,1e-05,1.67065]
[1779590892163,61.45,76755.14,0.1,-0.00854,1e-05,1.67247]
[1779590897164,61.45,76755.14,0.1,-0.00854,1e-05,1.67247]
[1779590902233,61.45,76754.64,0.1,-0.00854,1e-05,1.67291]
[1779590907269,61.45,76754.5,0.1,-0.00854,1e-05,1.67303]
[1779590912305,61.45,76749.47,0.1,-0.00856,1e-05,1.67627]
[1779590918347,61.45,76748.81,0.1,-0.00857,1e-05,1.67686]
[1779590923385,61.45,76742.91,0.1,-0.0086,1e-05,1.68206]
[1779590928420,61.45,76742.83,0.1,-0.0086,1e-05,1.68213]
[1779590933455,61.45,76751.09,0.1,-0.00855,1e-05,1.67485]
[1779590938490,61.45,76752.25,0.1,-0.00855,1e-05,1.67383]
[1779590943525,61.45,76751.97,0.1,-0.00855,1e-05,1.67407]
[1779590948560,61.45,76747.34,0.1,-0.00857,1e-05,1.67815]
[1779590953595,61.45,76745.74,0.1,-0.00858,1e-05,1.67956]
[1779590958630,61.45,76745.36,0.1,-0.00858,1e-05,1.6799]
[1779590963667,61.45,76744.54,0.1,-0.00859,1e-05,1.68062]
[1779590970716,61.45,76744.36,0.1,-0.00859,1e-05,1.68078]
[1779590975751,61.45,76731.42,0.1,-0.00865,1e-05,1.69104]
[1779590982800,61.45,76730.64,0.1,-0.00866,1e-05,1.69174]
[1779590987835,61.45,76730.53,0.1,-0.00866,1e-05,1.69183]
[1779590992871,61.45,76730.63,0.1,-0.00866,1e-05,1.69175]
[1779590997906,61.45,76732.95,0.1,-0.00864,1e-05,1.68969]
[1779591002941,61.45,76727.61,0.1,-0.00867,1e-05,1.69443]
[1779591007976,61.45,76727.84,0.1,-0.00867,1e-05,1.69422]
[1779591013011,61.45,76736.69,0.1,-0.00862,1e-05,1.68637]
[1779591018048,61.45,76737.18,0.1,-0.00862,1e-05,1.68594]
[1779591023083,61.45,76730.05,0.1,-0.00866,1e-05,1.69226]
[1779591028118,61.45,76730.12,0.1,-0.00866,1e-05,1.6922]
[1779591033152,61.45,76730.37,0.1,-0.00865,1e-05,1.69078]
[1779591038189,61.45,76731.08,0.1,-0.00865,1e-05,1.69015]
[1779591043224,61.45,76731.34,0.1,-0.00865,1e-05,1.68992]
[1779591048260,61.45,76724.54,0.1,-0.00868,1e-05,1.69596]
[1779591053295,61.45,76726.09,0.1,-0.00867,1e-05,1.69459]
[1779591058330,61.45,76729.65,0.1,-0.00866,1e-05,1.69142]
[1779591063365,61.45,76730.03,0.1,-0.00865,1e-05,1.69109]
[1779591068400,61.45,76729.65,0.1,-0.00866,1e-05,1.69142]
[1779591073435,61.45,76728.92,0.1,-0.00866,1e-05,1.69207]
[1779591086525,61.45,76728.6,0.1,-0.00866,1e-05,1.69236]
[1779591091561,61.45,76727.76,0.1,-0.00866,1e-05,1.69191]
[1779591096596,61.45,76727.15,0.1,-0.00866,1e-05,1.69245]
[1779591101631,61.45,76728.52,0.1,-0.00866,1e-05,1.69123]
[1779591106666,61.45,76729.5,0.1,-0.00865,1e-05,1.69036]
[1779591111701,61.45,76733.84,0.1,-0.00863,1e-05,1.68652]
[1779591116736,61.45,76733.82,0.1,-0.00863,1e-05,1.68653]
[1779591121771,61.45,76734.6,0.1,-0.00862,1e-05,1.68584]
[1779591126806,61.45,76734.5,0.1,-0.00862,1e-05,1.68593]
[1779591131840,61.45,76735.38,0.1,-0.00862,1e-05,1.68515]
[1779591136876,61.45,76736.32,0.1,-0.00861,1e-05,1.68432]
[1779591141910,61.45,76741.02,0.1,-0.00859,1e-05,1.68017]
[1779591146946,61.45,76739.91,0.1,-0.0086,1e-05,1.68115]
[1779591153996,61.45,76739.8,0.1,-0.00859,1e-05,1.68006]
[1779591159041,61.45,76735.63,0.1,-0.00861,1e-05,1.68374]
[1779591164076,61.45,76735.73,0.1,-0.00861,1e-05,1.68365]
[1779591169111,61.45,76735.98,0.1,-0.00861,1e-05,1.68343]
[1779591174146,61.45,76734.74,0.1,-0.00862,1e-05,1.68453]
[1779591179181,61.45,76735.58,0.1,-0.00861,1e-05,1.68379]
[1779591184216,61.45,76736.08,0.1,-0.00861,1e-05,1.68334]
[1779591189252,61.45,76737.64,0.1,-0.0086,1e-05,1.68197]
[1779591194287,61.45,76741.63,0.1,-0.00858,1e-05,1.67844]
[1779591199322,61.45,76743.77,0.1,-0.00857,1e-05,1.67656]
[1779591204357,61.45,76743.04,0.1,-0.00857,1e-05,1.6772]
[1779591209395,61.45,76743.87,0.1,-0.00857,1e-05,1.67647]
[1779591215437,61.45,76744.08,0.1,-0.00856,1e-05,1.6751]
[1779591220472,61.45,76743.86,0.1,-0.00856,1e-05,1.67529]
[1779591225508,61.45,76743.92,0.1,-0.00856,1e-05,1.67524]
[1779591231550,61.45,76746.32,0.1,-0.00855,1e-05,1.67312]
[1779591236585,61.45,76748.68,0.1,-0.00854,1e-05,1.67105]
[1779591241620,61.45,76751.63,0.1,-0.00852,1e-05,1.66846]
[1779591246654,61.45,76751.81,0.1,-0.00852,1e-05,1.6683]
[1779591251694,61.45,76751.57,0.1,-0.00852,1e-05,1.66851]
[1779591256728,61.45,76758.19,0.1,-0.00849,1e-05,1.66271]
[1779591261764,61.45,76761.42,0.1,-0.00847,1e-05,1.65988]
[1779591262961,61.45,76761.42,0.1,-0.00847,1e-05,1.65988]
[1779591264089,61.45,76761.53,0.1,-0.00847,1e-05,1.65979]
[1779591269820,61.45,76761.51,0.1,-0.00847,1e-05,1.6598]
[1779591274855,61.45,76761.66,0.1,-0.00846,1e-05,1.6585]
[1779591279890,61.45,76748.73,0.1,-0.00853,1e-05,1.66982]
[1779591284925,61.45,76749.38,0.1,-0.00853,1e-05,1.66925]
[1779591289960,61.45,76748.72,0.1,-0.00853,1e-05,1.66983]
[1779591299024,61.45,76748.74,0.1,-0.00853,1e-05,1.66981]
[1779591308087,61.45,76747.73,0.1,-0.00854,1e-05,1.6707]
[1779591313124,61.45,76738.64,0.1,-0.00858,1e-05,1.67871]
[1779591318630,61.45,76738.67,0.1,-0.00858,1e-05,1.67868]
[1779591324201,61.45,76744.16,0.1,-0.00856,1e-05,1.67384]
[1779591329236,61.45,76743.38,0.1,-0.00856,1e-05,1.67453]
[1779591334271,61.45,76743.4,0.1,-0.00855,1e-05,1.67333]
[1779591339307,61.45,76750.63,0.1,-0.00852,1e-05,1.66697]
[1779591345011,61.45,76750.85,0.1,-0.00851,1e-05,1.66678]
[1779591350383,61.45,76752.12,0.1,-0.00851,1e-05,1.66567]
[1779591355418,61.45,76752.03,0.1,-0.00851,1e-05,1.66574]
[1779591360453,61.45,76749.58,0.1,-0.00852,1e-05,1.66789]
[1779591362798,61.45,76749.56,0.1,-0.00852,1e-05,1.66791]
[1779591375562,61.45,76751.6,0.1,-0.00851,1e-05,1.66612]
[1779591380597,61.45,76751.4,0.1,-0.00851,1e-05,1.6663]
[1779591385631,61.45,76751.58,0.1,-0.00851,1e-05,1.66614]
[1779591390667,61.45,76751.17,0.1,-0.00851,1e-05,1.6665]
[1779591395704,61.45,76750.63,0.1,-0.00851,1e-05,1.66579]
[1779591403760,61.45,76750.62,0.1,-0.00851,1e-05,1.6658]
[1779591408795,61.45,76744.31,0.1,-0.00854,1e-05,1.67134]
[1779591413830,61.45,76742.57,0.1,-0.00855,1e-05,1.67287]
[1779591418867,61.45,76742.63,0.1,-0.00855,1e-05,1.67282]
[1779591423903,61.45,76742.98,0.1,-0.00855,1e-05,1.67251]
[1779591428938,61.45,76744.71,0.1,-0.00854,1e-05,1.67099]
[1779591433973,61.45,76742.71,0.1,-0.00855,1e-05,1.67275]
[1779591439008,61.45,76743.53,0.1,-0.00855,1e-05,1.67203]
[1779591444044,61.45,76741.45,0.1,-0.00856,1e-05,1.67386]
[1779591449079,61.45,76740.95,0.1,-0.00856,1e-05,1.6743]
[1779591454114,61.45,76742.78,0.1,-0.00855,1e-05,1.6715]
[1779591459318,61.45,76743.21,0.1,-0.00854,1e-05,1.67112]
[1779591465191,61.45,76743.34,0.1,-0.00854,1e-05,1.67101]
[1779591473247,61.45,76742.43,0.1,-0.00855,1e-05,1.67181]
[1779591479288,61.45,76741.88,0.1,-0.00855,1e-05,1.67229]
[1779591484327,61.45,76735.91,0.1,-0.00858,1e-05,1.67755]
[1779591489363,61.45,76736.15,0.1,-0.00858,1e-05,1.67734]
[1779591494396,61.45,76736.16,0.1,-0.00858,1e-05,1.67733]
[1779591499431,61.45,76737.86,0.1,-0.00857,1e-05,1.67583]
[1779591504466,61.45,76738.6,0.1,-0.00857,1e-05,1.67518]
[1779591509501,61.45,76745.45,0.1,-0.00853,1e-05,1.66915]
[1779591515543,61.45,76747.31,0.1,-0.00852,1e-05,1.66634]
[1779591520578,61.45,76758.08,0.1,-0.00846,1e-05,1.65691]
[1779591525612,61.45,76752.55,0.1,-0.00849,1e-05,1.66175]
[1779591530648,61.45,76752.45,0.1,-0.00849,1e-05,1.66183]
[1779591535683,61.45,76750.34,0.1,-0.0085,1e-05,1.66368]
[1779591540718,61.45,76749.88,0.1,-0.0085,1e-05,1.66409]
[1779591545753,61.45,76749.48,0.1,-0.0085,1e-05,1.66444]
[1779591557837,61.45,76749.18,0.1,-0.00851,1e-05,1.6647]
[1779591562872,61.45,76748.16,0.1,-0.00851,1e-05,1.66559]
[1779591567906,61.45,76747.87,0.1,-0.00851,1e-05,1.66585]
[1779591576969,61.45,76747.96,0.1,-0.00851,1e-05,1.66459]
[1779591584049,61.45,76748.73,0.1,-0.0085,1e-05,1.66391]
[1779591589086,61.45,76738.45,0.1,-0.00856,1e-05,1.67294]
[1779591594123,61.45,76734.63,0.1,-0.00858,1e-05,1.67631]
[1779591600010,61.45,76731.85,0.1,-0.00859,1e-05,1.67876]
[1779591610235,61.45,76733.83,0.1,-0.00858,1e-05,1.67701]
[1779591615271,61.45,76722.74,0.1,-0.00864,1e-05,1.68682]
[1779591620306,61.45,76724.72,0.1,-0.00863,1e-05,1.68507]
[1779591625341,61.45,76723.7,0.1,-0.00863,1e-05,1.68597]
[1779591630376,61.45,76723.89,0.1,-0.00863,1e-05,1.6858]
[1779591635411,61.45,76725.15,0.1,-0.00862,1e-05,1.68349]
[1779591640445,61.45,76738.7,0.1,-0.00855,1e-05,1.67154]
[1779591645481,61.45,76739.84,0.1,-0.00854,1e-05,1.67053]
[1779591650516,61.45,76739.4,0.1,-0.00855,1e-05,1.67092]
[1779591655551,61.45,76739.01,0.1,-0.00855,1e-05,1.67126]
[1779591660587,61.45,76739.64,0.1,-0.00854,1e-05,1.67071]
[1779591665623,61.45,76743.86,0.1,-0.00852,1e-05,1.667]
[1779591667355,61.45,76743.64,0.1,-0.00852,1e-05,1.6672]
[1779591667911,61.45,76743.64,0.1,-0.00852,1e-05,1.6672]
[1779591675693,61.45,76735.67,0.1,-0.00857,1e-05,1.6742]
[1779591680728,61.45,76735.65,0.1,-0.00857,1e-05,1.67422]
[1779591685763,61.45,76730.65,0.1,-0.00859,1e-05,1.67863]
[1779591690798,61.45,76726.35,0.1,-0.00861,1e-05,1.68243]
[1779591695833,61.45,76712.43,0.1,-0.00868,1e-05,1.69359]
[1779591700868,61.45,76710.91,0.1,-0.00869,1e-05,1.69494]
[1779591705903,61.45,76712.55,0.1,-0.00868,1e-05,1.69348]
[1779591710938,61.45,76713.6,0.1,-0.00868,1e-05,1.69255]
[1779591715975,61.45,76715.93,0.1,-0.00866,1e-05,1.69048]
[1779591721015,61.45,76715.28,0.1,-0.00867,1e-05,1.69106]
[1779591726051,61.45,76715.98,0.1,-0.00866,1e-05,1.69043]
[1779591732093,61.45,76715.31,0.1,-0.00867,1e-05,1.69103]
[1779591737128,61.45,76721.55,0.1,-0.00863,1e-05,1.68549]
[1779591742162,61.45,76725.46,0.1,-0.00861,1e-05,1.68203]
[1779591747199,61.45,76724.92,0.1,-0.00862,1e-05,1.68251]
[1779591752234,61.45,76726.33,0.1,-0.0086,1e-05,1.68007]
[1779591757269,61.45,76733.36,0.1,-0.00857,1e-05,1.67387]
[1779591762303,61.45,76735.38,0.1,-0.00855,1e-05,1.67209]
[1779591767340,61.45,76735.59,0.1,-0.00855,1e-05,1.6719]
[1779591772374,61.45,76735.39,0.1,-0.00855,1e-05,1.67208]
[1779591777409,61.45,76735.36,0.1,-0.00856,1e-05,1.67211]
[1779591783451,61.45,76735.46,0.1,-0.00855,1e-05,1.67202]
[1779591789493,61.45,76735.97,0.1,-0.00855,1e-05,1.67157]
[1779591794528,61.45,76736.18,0.1,-0.00855,1e-05,1.67138]
[1779591799562,61.45,76738.76,0.1,-0.00854,1e-05,1.66912]
[1779591804598,61.45,76739.76,0.1,-0.00853,1e-05,1.66824]
[1779591809633,61.45,76744.61,0.1,-0.00851,1e-05,1.66398]
[1779591814668,61.45,76745.55,0.1,-0.0085,1e-05,1.66198]
[1779591819703,61.45,76748.27,0.1,-0.00848,1e-05,1.65959]
[1779591824738,61.45,76750.17,0.1,-0.00847,1e-05,1.65793]
[1779591829773,61.45,76750.35,0.1,-0.00847,1e-05,1.65778]
[1779591834808,61.45,76750.27,0.1,-0.00847,1e-05,1.65785]
[1779591839843,61.45,76750.76,0.1,-0.00847,1e-05,1.65742]
[1779591844878,61.45,76750.75,0.1,-0.00847,1e-05,1.65743]
[1779591849912,61.45,76750.67,0.1,-0.00847,1e-05,1.6575]
[1779591854948,61.45,76755.96,0.1,-0.00844,1e-05,1.65288]
[1779591863005,61.45,76756.3,0.1,-0.00844,1e-05,1.65258]
[1779591869047,61.45,76756.19,0.1,-0.00844,1e-05,1.65268]
[1779591871060,61.45,76780.13,0.1,-0.00831,1e-05,1.63075]
[1779591873957,61.45,76784.69,0.1,-0.00829,1e-05,1.62682]
[1779591874920,61.45,76786.94,0.1,-0.00828,1e-05,1.62489]
[1779591877106,61.45,76807.25,0.1,-0.00817,1e-05,1.60751]
[1779591882141,61.45,76828.41,0.1,-0.00807,0.0,1.58957]
[1779591887196,61.45,76839.17,0.1,-0.00801,0.0,1.58052]
[1779591892231,61.45,76850.08,0.1,-0.00796,0.0,1.57138]
[1779591897266,61.45,76857.13,0.1,-0.00792,0.0,1.5655]
[1779591902302,61.45,76858.62,0.1,-0.00792,0.0,1.56426]
[1779591907336,61.45,76852.94,0.1,-0.00795,0.0,1.56899]
[1779591912381,61.45,76854.26,0.1,-0.00794,0.0,1.56789]
[1779591918414,61.45,76852.22,0.1,-0.00795,0.0,1.56959]
[1779591923449,61.45,76851.12,0.1,-0.00795,0.0,1.57051]
[1779591928484,61.45,76851.31,0.1,-0.00795,0.0,1.57035]
[1779591934532,61.45,76850.35,0.1,-0.00795,0.0,1.57002]
[1779591940574,61.45,76850.63,0.1,-0.00795,0.0,1.56978]
[1779591945609,61.45,76851.51,0.1,-0.00795,0.0,1.56905]
[1779591950644,61.45,76850.41,0.1,-0.00795,0.0,1.56997]
[1779591955679,61.45,76850.54,0.1,-0.00795,0.0,1.56986]
[1779591960714,61.45,76849.68,0.1,-0.00796,0.0,1.57058]
[1779591965761,61.45,76848.93,0.1,-0.00796,0.0,1.5712]
[1779591970796,61.45,76848.98,0.1,-0.00796,0.0,1.57116]
[1779591975831,61.45,76852.99,0.1,-0.00794,0.0,1.56781]
[1779591980866,61.45,76854.76,0.1,-0.00793,0.0,1.56634]
[1779591985901,61.45,76855.24,0.1,-0.00793,0.0,1.56594]
[1779591990936,61.45,76853.57,0.1,-0.00794,0.0,1.56733]
[1779591995971,61.45,76852.91,0.1,-0.00793,0.0,1.56675]
[1779592001006,61.45,76852.98,0.1,-0.00793,0.0,1.56669]
[1779592006041,61.45,76853.53,0.1,-0.00793,0.0,1.56623]
[1779592011076,61.45,76852.63,0.1,-0.00794,0.0,1.56698]
[1779592016111,61.45,76852.6,0.1,-0.00794,0.0,1.567]
[1779592021146,61.45,76852.75,0.1,-0.00793,0.0,1.56688]
[1779592026181,61.45,76852.61,0.1,-0.00794,0.0,1.567]
[1779592031216,61.45,76853.93,0.1,-0.00793,0.0,1.5659]
[1779592036251,61.45,76853.62,0.1,-0.00793,0.0,1.56615]
[1779592041285,61.45,76853.54,0.1,-0.00793,0.0,1.56622]
[1779592046321,61.45,76853.54,0.1,-0.00793,0.0,1.56622]
[1779592051356,61.45,76853.78,0.1,-0.00792,0.0,1.56489]
[1779592061425,61.45,76853.78,0.1,-0.00792,0.0,1.56489]
[1779592067468,61.45,76854.09,0.1,-0.00792,0.0,1.56463]
[1779592072503,61.45,76853.5,0.1,-0.00793,0.0,1.56512]
[1779592082573,61.45,76853.57,0.1,-0.00793,0.0,1.56506]
[1779592087608,61.45,76853.61,0.1,-0.00793,0.0,1.56503]
[1779592092643,61.45,76859.76,0.1,-0.00789,0.0,1.55991]
[1779592097678,61.45,76860.46,0.1,-0.00789,0.0,1.55933]
[1779592103720,61.45,76860.25,0.1,-0.00789,0.0,1.55951]
[1779592108754,61.45,76861.32,0.1,-0.00789,0.0,1.55862]
[1779592117819,61.45,76863.15,0.1,-0.00787,0.0,1.55597]
[1779592123860,61.45,76863.86,0.1,-0.00787,0.0,1.55538]
[1779592128896,61.45,76863.54,0.1,-0.00787,0.0,1.55565]
[1779592133931,61.45,76863.59,0.1,-0.00787,0.0,1.5556]
[1779592138966,61.45,76864.17,0.1,-0.00787,0.0,1.55512]
[1779592144001,61.45,76854.18,0.1,-0.00792,0.0,1.56342]
[1779592150043,61.45,76854.66,0.1,-0.00791,0.0,1.56302]
[1779592155078,61.45,76858.97,0.1,-0.00789,0.0,1.55944]
[1779592160114,61.45,76859.39,0.1,-0.00789,0.0,1.55909]
[1779592166156,61.45,76859.3,0.1,-0.00789,0.0,1.55916]
[1779592173205,61.45,76859.51,0.1,-0.00789,0.0,1.55786]
[1779592179247,61.45,76859.14,0.1,-0.00789,0.0,1.55817]
[1779592184282,61.45,76859.35,0.1,-0.00789,0.0,1.55799]
[1779592191331,61.45,76859.08,0.1,-0.00789,0.0,1.55822]
[1779592196365,61.45,76863.62,0.1,-0.00787,0.0,1.55445]
[1779592201401,61.45,76863.01,0.1,-0.00787,0.0,1.55496]
[1779592211471,61.45,76860.46,0.1,-0.00788,0.0,1.55707]
[1779592221541,61.45,76860.5,0.1,-0.00788,0.0,1.55704]
[1779592226576,61.45,76860.52,0.1,-0.00788,0.0,1.55702]
[1779592231611,61.45,76860.45,0.1,-0.00787,0.0,1.55595]
[1779592238661,61.45,76857.6,0.1,-0.00789,0.0,1.55831]
[1779592243696,61.45,76857.52,0.1,-0.00789,0.0,1.55838]
[1779592248732,61.45,76857.39,0.1,-0.00789,0.0,1.55849]
[1779592253767,61.45,76857.92,0.1,-0.00789,0.0,1.55805]
[1779592260816,61.45,76857.39,0.1,-0.00789,0.0,1.55849]
[1779592268872,61.45,76857.65,0.1,-0.00789,0.0,1.55827]
[1779592273907,61.45,76864.25,0.1,-0.00786,0.0,1.5528]
[1779592278942,61.45,76866.98,0.1,-0.00784,0.0,1.55054]
[1779592283980,61.45,76871.34,0.1,-0.00782,0.0,1.54694]
[1779592285992,61.45,76892.63,0.1,-0.00772,0.0,1.52946]
[1779592290023,61.45,76914.07,0.1,-0.00762,0.0,1.51202]
[1779592295058,61.45,76900.84,0.1,-0.00767,0.0,1.52165]
[1779592300093,61.45,76901.55,0.1,-0.00767,0.0,1.52107]
[1779592305128,61.45,76902.66,0.1,-0.00767,0.0,1.52017]
[1779592310163,61.45,76902.96,0.1,-0.00766,0.0,1.51992]
[1779592315198,61.45,76902.14,0.1,-0.00767,0.0,1.52059]
[1779592320234,61.45,76902.85,0.1,-0.00766,0.0,1.52001]
[1779592326313,61.45,76902.93,0.1,-0.00766,0.0,1.51995]
[1779592326333,61.45,76881.17,0.1,-0.00777,0.0,1.53773]
[1779592332318,61.45,76864.74,0.1,-0.00785,0.0,1.55127]
[1779592333506,61.45,76864.74,0.1,-0.00785,0.0,1.55127]
[1779592339489,61.45,76873.75,0.1,-0.0078,0.0,1.54383]
[1779592344282,61.45,76894.46,0.1,-0.0077,0.0,1.52685]
[1779592347785,61.45,76898.04,0.1,-0.00769,0.0,1.52393]
[1779592357496,61.45,76888.46,0.1,-0.00773,0.0,1.53063]
[1779592362533,61.45,76889.97,0.1,-0.00772,0.0,1.5294]
[1779592367568,61.45,76882.1,0.1,-0.00776,0.0,1.53584]
[1779592373610,61.45,76881.62,0.1,-0.00776,0.0,1.53624]
[1779592378645,61.45,76879.61,0.1,-0.00777,0.0,1.53789]
[1779592384687,61.45,76876.99,0.1,-0.00778,0.0,1.54004]
[1779592389722,61.45,76870.14,0.1,-0.00782,0.0,1.54568]
[1779592394757,61.45,76867.64,0.1,-0.00783,0.0,1.54774]
[1779592399792,61.45,76866.65,0.1,-0.00783,0.0,1.54856]
[1779592404827,61.45,76867.02,0.1,-0.00783,0.0,1.54826]
[1779592412883,61.45,76869.14,0.1,-0.00782,0.0,1.54538]
[1779592417917,61.45,76869.11,0.1,-0.00782,0.0,1.54541]
[1779592422953,61.45,76869.06,0.1,-0.00782,0.0,1.54545]
[1779592428996,61.45,76861.09,0.1,-0.00786,0.0,1.55203]
[1779592434034,61.45,76856.52,0.1,-0.00788,0.0,1.55582]
[1779592439069,61.45,76856.49,0.1,-0.00788,0.0,1.55584]
[1779592445111,61.45,76856.93,0.1,-0.00788,0.0,1.55548]
[1779592451153,61.45,76854.65,0.1,-0.00789,0.0,1.55737]
[1779592456188,61.45,76840.26,0.1,-0.00796,0.0,1.56935]
[1779592461223,61.45,76833.51,0.1,-0.00799,0.0,1.575]
[1779592468272,61.45,76833.99,0.1,-0.00799,0.0,1.5746]
[1779592473307,61.45,76832.08,0.1,-0.00799,0.0,1.57506]
[1779592475573,61.45,76832.08,0.1,-0.00799,0.0,1.57506]
[1779592481363,61.45,76828.71,0.1,-0.00801,0.0,1.57789]
[1779592484968,61.45,76828.66,0.1,-0.00801,0.0,1.57793]
[1779592486114,61.45,76827.92,0.1,-0.00801,0.0,1.57855]
[1779592491433,61.45,76830.93,0.1,-0.008,0.0,1.57603]
[1779592497474,61.45,76831.48,0.1,-0.008,0.0,1.57556]
[1779592502511,61.45,76813.18,0.1,-0.00809,1e-05,1.59097]
[1779592503367,61.45,76813.18,0.1,-0.00809,1e-05,1.59097]
[1779592508553,61.45,76804.99,0.1,-0.00813,1e-05,1.5979]
[1779592513588,61.45,76802.55,0.1,-0.00814,1e-05,1.59998]
[1779592518623,61.45,76806.78,0.1,-0.00812,1e-05,1.59639]
[1779592520390,61.45,76806.87,0.1,-0.00812,1e-05,1.59631]
[1779592525676,61.45,76802.49,0.1,-0.00814,1e-05,1.60003]
[1779592530710,61.45,76799.48,0.1,-0.00816,1e-05,1.60259]
[1779592535746,61.45,76795.38,0.1,-0.00817,1e-05,1.60492]
[1779592537424,61.45,76795.09,0.1,-0.00817,1e-05,1.60517]
[1779592542794,61.45,76794.4,0.1,-0.00818,1e-05,1.60575]
[1779592547830,61.45,76798.26,0.1,-0.00816,1e-05,1.60247]
[1779592552865,61.45,76795.44,0.1,-0.00817,1e-05,1.60487]
[1779592554459,61.45,76794.55,0.1,-0.00817,1e-05,1.60563]
[1779592559913,61.45,76792.49,0.1,-0.00819,1e-05,1.60738]
[1779592564949,61.45,76786.68,0.1,-0.00821,1e-05,1.61234]
[1779592569984,61.45,76791.09,0.1,-0.00819,1e-05,1.60858]
[1779592571606,61.45,76791.65,0.1,-0.00819,1e-05,1.6081]
[1779592577033,61.45,76793.76,0.1,-0.00818,1e-05,1.6063]
[1779592582069,61.45,76788.23,0.1,-0.00821,1e-05,1.61102]
[1779592587105,61.45,76789.3,0.1,-0.0082,1e-05,1.6101]
[1779592588640,61.45,76789.3,0.1,-0.0082,1e-05,1.6101]
[1779592594154,61.45,76791.31,0.1,-0.00819,1e-05,1.60723]
[1779592599189,61.45,76790.85,0.1,-0.00819,1e-05,1.60762]
[1779592604224,61.45,76797.04,0.1,-0.00816,1e-05,1.60235]
[1779592605676,61.45,76797.04,0.1,-0.00816,1e-05,1.60235]
[1779592611275,61.45,76802.82,0.1,-0.00813,1e-05,1.59744]
[1779592616310,61.45,76811.33,0.1,-0.00808,1e-05,1.59024]
[1779592621345,61.45,76811.57,0.1,-0.00808,1e-05,1.59003]
[1779592622710,61.45,76811.57,0.1,-0.00808,1e-05,1.59003]
[1779592628394,61.45,76802.49,0.1,-0.00813,1e-05,1.59772]
[1779592633429,61.45,76797.36,0.1,-0.00815,1e-05,1.60208]
[1779592638464,61.45,76796.68,0.1,-0.00816,1e-05,1.60266]
[1779592639752,61.45,76796.68,0.1,-0.00816,1e-05,1.60266]
[1779592645513,61.45,76796.07,0.1,-0.00816,1e-05,1.60318]
[1779592650548,61.45,76796.75,0.1,-0.00816,1e-05,1.6026]
[1779592655583,61.45,76792.98,0.1,-0.00817,1e-05,1.60465]
[1779592656781,61.45,76792.98,0.1,-0.00817,1e-05,1.60465]
[1779592664646,61.45,76781.23,0.1,-0.00823,1e-05,1.61469]
[1779592669681,61.45,76782.09,0.1,-0.00823,1e-05,1.61395]
[1779592673807,61.45,76782.69,0.1,-0.00822,1e-05,1.61344]
[1779592679751,61.45,76787.73,0.1,-0.0082,1e-05,1.60913]
[1779592684786,61.45,76787.39,0.1,-0.0082,1e-05,1.60942]
[1779592690841,61.45,76787.73,0.1,-0.0082,1e-05,1.60913]
[1779592696869,61.45,76791.65,0.1,-0.00818,1e-05,1.60579]
[1779592701905,61.45,76791.32,0.1,-0.00818,1e-05,1.60607]
[1779592706940,61.45,76791.06,0.1,-0.00818,1e-05,1.60629]
[1779592707862,61.45,76791.06,0.1,-0.00818,1e-05,1.60629]
[1779592714008,61.45,76790.17,0.1,-0.00818,1e-05,1.60589]
[1779592719041,61.45,76791.02,0.1,-0.00818,1e-05,1.60517]
[1779592724905,61.45,76790.73,0.1,-0.00818,1e-05,1.60541]
[1779592730118,61.45,76790.73,0.1,-0.00818,1e-05,1.60541]
[1779592735153,61.45,76790.02,0.1,-0.00818,1e-05,1.60602]
[1779592740188,61.45,76787.49,0.1,-0.00819,1e-05,1.60818]
[1779592741908,61.45,76787.68,0.1,-0.00819,1e-05,1.60801]
[1779592749253,61.45,76786.9,0.1,-0.0082,1e-05,1.60868]
[1779592754289,61.45,76784.74,0.1,-0.00821,1e-05,1.61052]
[1779592758942,61.45,76780.67,0.1,-0.00823,1e-05,1.61401]
[1779592764359,61.45,76782.09,0.1,-0.00822,1e-05,1.61279]
[1779592769394,61.45,76781.88,0.1,-0.00822,1e-05,1.61297]
[1779592774430,61.45,76780.92,0.1,-0.00822,1e-05,1.61263]
[1779592775978,61.45,76780.92,0.1,-0.00822,1e-05,1.61263]
[1779592781477,61.45,76778.79,0.1,-0.00823,1e-05,1.61445]
[1779592786513,61.45,76779.67,0.1,-0.00823,1e-05,1.6137]
[1779592791972,61.45,76780.15,0.1,-0.00822,1e-05,1.61329]
[1779592798597,61.45,76784.4,0.1,-0.0082,1e-05,1.60966]
[1779592802625,61.45,76806.0,0.1,-0.00809,1e-05,1.5913]
[1779592807660,61.45,76808.39,0.1,-0.00808,1e-05,1.58928]
[1779592809008,61.45,76808.39,0.1,-0.00808,1e-05,1.58928]
[1779592814709,61.45,76813.69,0.1,-0.00806,0.0,1.5848]
[1779592819743,61.45,76812.54,0.1,-0.00806,0.0,1.58577]
[1779592826028,61.45,76812.25,0.1,-0.00806,0.0,1.58602]
[1779592831828,61.45,76812.75,0.1,-0.00805,0.0,1.58445]
[1779592836864,61.45,76814.65,0.1,-0.00805,0.0,1.58285]
[1779592843052,61.45,76813.62,0.1,-0.00805,0.0,1.58372]
[1779592848948,61.45,76817.3,0.1,-0.00803,0.0,1.58062]
[1779592853982,61.45,76818.56,0.1,-0.00803,0.0,1.57956]
[1779592859018,61.45,76816.91,0.1,-0.00803,0.0,1.58095]
[1779592860087,61.45,76816.91,0.1,-0.00803,0.0,1.58095]
[1779592870100,61.45,76816.65,0.1,-0.00804,0.0,1.58117]
[1779592875135,61.45,76816.96,0.1,-0.00803,0.0,1.58091]
[1779592877110,61.45,76820.38,0.1,-0.00802,0.0,1.57803]
[1779592882184,61.45,76822.01,0.1,-0.00801,0.0,1.57666]
[1779592887219,61.45,76822.15,0.1,-0.00801,0.0,1.57654]
[1779592892254,61.45,76821.83,0.1,-0.008,0.0,1.57567]
[1779592894133,61.45,76821.83,0.1,-0.008,0.0,1.57567]
[1779592899304,61.45,76822.26,0.1,-0.008,0.0,1.57531]
[1779592909374,61.45,76817.16,0.1,-0.00803,0.0,1.57959]
[1779592909699,61.45,76817.16,0.1,-0.00803,0.0,1.57959]
[1779592915416,61.45,76802.65,0.1,-0.0081,1e-05,1.59183]
[1779592919717,61.45,76802.76,0.1,-0.0081,1e-05,1.59174]
[1779592925486,61.45,76800.75,0.1,-0.00811,1e-05,1.59344]
[1779592930521,61.45,76796.01,0.1,-0.00813,1e-05,1.59746]
[1779592935556,61.45,76796.31,0.1,-0.00813,1e-05,1.59721]
[1779592936752,61.45,76796.31,0.1,-0.00813,1e-05,1.59721]
[1779592944619,61.45,76796.72,0.1,-0.00813,1e-05,1.59686]
[1779592949186,61.45,76802.19,0.1,-0.0081,1e-05,1.59222]
[1779592954689,61.45,76805.82,0.1,-0.00808,1e-05,1.588]
[1779592959724,61.45,76807.1,0.1,-0.00807,1e-05,1.58692]
[1779592964759,61.45,76807.05,0.1,-0.00807,1e-05,1.58696]
[1779592966222,61.45,76807.05,0.1,-0.00807,1e-05,1.58696]
[1779592967294,61.45,76806.76,0.1,-0.00807,1e-05,1.58721]
[1779592967326,61.45,76806.76,0.1,-0.00807,1e-05,1.58721]
[1779592967403,61.45,76806.76,0.1,-0.00807,1e-05,1.58721]
[1779592967780,61.45,76806.85,0.1,-0.00807,1e-05,1.58713]
[1779592972815,61.45,76804.97,0.1,-0.00808,1e-05,1.58872]
[1779592977850,61.45,76803.15,0.1,-0.00809,1e-05,1.59026]
[1779592982885,61.45,76803.17,0.1,-0.00809,1e-05,1.59024]
[1779592984427,61.45,76803.17,0.1,-0.00809,1e-05,1.59024]
[1779592984899,61.45,76802.38,0.1,-0.0081,1e-05,1.59091]
[1779592989935,61.45,76807.77,0.1,-0.00807,1e-05,1.58636]
[1779592994970,61.45,76806.52,0.1,-0.00807,1e-05,1.58741]
[1779593000009,61.45,76806.7,0.1,-0.00807,1e-05,1.58726]
[1779593005041,61.45,76804.39,0.1,-0.00809,1e-05,1.58921]
[1779593010077,61.45,76804.31,0.1,-0.00809,1e-05,1.58928]
[1779593015112,61.45,76802.64,0.1,-0.00809,1e-05,1.58954]
[1779593021154,61.45,76802.63,0.1,-0.00809,1e-05,1.58955]
[1779593027202,61.45,76791.57,0.1,-0.00814,1e-05,1.59892]
[1779593032242,61.45,76792.33,0.1,-0.00814,1e-05,1.59828]
[1779593037274,61.45,76792.65,0.1,-0.00814,1e-05,1.59801]
[1779593042310,61.45,76789.29,0.1,-0.00816,1e-05,1.60086]
[1779593047345,61.45,76789.91,0.1,-0.00815,1e-05,1.60034]
[1779593053387,61.45,76793.28,0.1,-0.00814,1e-05,1.59747]
[1779593061443,61.45,76793.64,0.1,-0.00813,1e-05,1.59717]
[1779593067485,61.45,76796.77,0.1,-0.00812,1e-05,1.59451]
[1779593072520,61.45,76802.59,0.1,-0.00808,1e-05,1.58844]
[1779593078563,61.45,76812.12,0.1,-0.00804,0.0,1.5804]
[1779593083597,61.45,76812.14,0.1,-0.00804,0.0,1.58038]
[1779593088633,61.45,76812.1,0.1,-0.00804,0.0,1.58042]
[1779593095683,61.45,76813.59,0.1,-0.00803,0.0,1.57916]
[1779593101725,61.45,76822.45,0.1,-0.00798,0.0,1.57173]
[1779593106760,61.45,76822.72,0.1,-0.00798,0.0,1.5715]
[1779593111794,61.45,76822.73,0.1,-0.00798,0.0,1.57149]
[1779593116831,61.45,76821.2,0.1,-0.00799,0.0,1.57277]
[1779593126901,61.45,76820.78,0.1,-0.00799,0.0,1.57313]
[1779593133950,61.45,76820.64,0.1,-0.00799,0.0,1.5721]
[1779593138985,61.45,76821.86,0.1,-0.00798,0.0,1.57108]
[1779593145028,61.45,76822.38,0.1,-0.00798,0.0,1.57065]
[1779593149828,61.45,76822.67,0.1,-0.00798,0.0,1.5704]
[1779593155098,61.45,76821.5,0.1,-0.00798,0.0,1.57138]
[1779593160133,61.45,76821.68,0.1,-0.00798,0.0,1.57123]
[1779593166175,61.45,76823.03,0.1,-0.00798,0.0,1.5701]
[1779593171210,61.45,76823.1,0.1,-0.00798,0.0,1.57004]
[1779593176245,61.45,76828.89,0.1,-0.00795,0.0,1.5652]
[1779593181281,61.45,76828.03,0.1,-0.00795,0.0,1.56592]
[1779593186315,61.45,76827.94,0.1,-0.00795,0.0,1.566]
[1779593191350,61.45,76827.08,0.1,-0.00795,0.0,1.56558]
[1779593197392,61.45,76826.6,0.1,-0.00795,0.0,1.56598]
[1779593208469,61.45,76826.36,0.1,-0.00795,0.0,1.56618]
[1779593213504,61.45,76825.62,0.1,-0.00796,0.0,1.5668]
[1779593221564,61.45,76825.14,0.1,-0.00796,0.0,1.5672]
[1779593226599,61.45,76818.34,0.1,-0.00799,0.0,1.57289]
[1779593231635,61.45,76813.78,0.1,-0.00802,0.0,1.57672]
[1779593236670,61.45,76813.81,0.1,-0.00802,0.0,1.57669]
[1779593241705,61.45,76815.69,0.1,-0.00801,0.0,1.57511]
[1779593248754,61.45,76815.13,0.1,-0.00801,0.0,1.57558]
[1779593254796,61.45,76815.39,0.1,-0.008,0.0,1.57422]
[1779593259831,61.45,76815.6,0.1,-0.008,0.0,1.57405]
[1779593264867,61.45,76816.09,0.1,-0.008,0.0,1.57363]
[1779593269901,61.45,76816.0,0.1,-0.008,0.0,1.57371]
[1779593274937,61.45,76816.64,0.1,-0.008,0.0,1.57317]
[1779593279976,61.45,76826.47,0.1,-0.00795,0.0,1.56495]
[1779593285016,61.45,76820.48,0.1,-0.00798,0.0,1.56996]
[1779593292065,61.45,76821.26,0.1,-0.00797,0.0,1.5693]
[1779593299114,61.45,76821.36,0.1,-0.00797,0.0,1.56922]
[1779593304149,61.45,76822.5,0.1,-0.00797,0.0,1.56827]
[1779593310191,61.45,76830.18,0.1,-0.00793,0.0,1.56185]
[1779593316233,61.45,76830.25,0.1,-0.00792,0.0,1.56066]
[1779593322275,61.45,76829.59,0.1,-0.00793,0.0,1.56121]
[1779593327311,61.45,76828.0,0.1,-0.00793,0.0,1.56254]
[1779593333352,61.45,76825.75,0.1,-0.00795,0.0,1.56441]
[1779593339395,61.45,76825.35,0.1,-0.00795,0.0,1.56475]
[1779593344430,61.45,76824.88,0.1,-0.00795,0.0,1.56514]
[1779593350473,61.45,76825.39,0.1,-0.00795,0.0,1.56471]
[1779593356515,61.45,76825.81,0.1,-0.00795,0.0,1.56436]
[1779593361550,61.45,76824.71,0.1,-0.00795,0.0,1.56528]
[1779593367592,61.45,76821.18,0.1,-0.00797,0.0,1.56823]
[1779593375648,61.45,76818.46,0.1,-0.00798,0.0,1.56937]
[1779593380683,61.45,76819.5,0.1,-0.00797,0.0,1.5685]
[1779593386724,61.45,76819.42,0.1,-0.00797,0.0,1.56856]
[1779593391763,61.45,76820.63,0.1,-0.00797,0.0,1.56755]
[1779593397805,61.45,76820.01,0.1,-0.00797,0.0,1.56807]
[1779593407874,61.45,76820.37,0.1,-0.00797,0.0,1.56777]
[1779593413917,61.45,76820.18,0.1,-0.00797,0.0,1.56793]
[1779593418952,61.45,76821.82,0.1,-0.00796,0.0,1.56656]
[1779593424995,61.45,76821.76,0.1,-0.00796,0.0,1.56661]
[1779593434621,61.45,76819.92,0.1,-0.00797,0.0,1.56815]
[1779593440100,61.45,76818.63,0.1,-0.00797,0.0,1.56808]
[1779593445135,61.45,76818.0,0.1,-0.00797,0.0,1.56861]
[1779593450171,61.45,76805.11,0.1,-0.00804,0.0,1.57943]
[1779593455206,61.45,76804.28,0.1,-0.00804,0.0,1.58013]
[1779593460241,61.45,76801.46,0.1,-0.00805,1e-05,1.5825]
[1779593465277,61.45,76796.99,0.1,-0.00808,1e-05,1.58627]
[1779593470312,61.45,76796.89,0.1,-0.00808,1e-05,1.58636]
[1779593476355,61.45,76795.36,0.1,-0.00809,1e-05,1.58765]
[1779593481390,61.45,76801.28,0.1,-0.00806,1e-05,1.58265]
[1779593486425,61.45,76811.13,0.1,-0.00801,0.0,1.57437]
[1779593491460,61.45,76814.34,0.1,-0.00799,0.0,1.57053]
[1779593496496,61.45,76817.76,0.1,-0.00797,0.0,1.56767]
[1779593505558,61.45,76817.6,0.1,-0.00797,0.0,1.56781]
[1779593510593,61.45,76817.28,0.1,-0.00797,0.0,1.56807]
[1779593515629,61.45,76816.12,0.1,-0.00798,0.0,1.56904]
[1779593520664,61.45,76816.01,0.1,-0.00798,0.0,1.56914]
[1779593525699,61.45,76815.36,0.1,-0.00798,0.0,1.56968]
[1779593530734,61.45,76807.69,0.1,-0.00802,0.0,1.57611]
[1779593535768,61.45,76801.15,0.1,-0.00805,0.0,1.58162]
[1779593540804,61.45,76799.72,0.1,-0.00806,1e-05,1.58282]
[1779593545839,61.45,76801.91,0.1,-0.00805,0.0,1.58098]
[1779593550874,61.45,76801.07,0.1,-0.00805,0.0,1.58168]
[1779593555909,61.45,76801.43,0.1,-0.00804,0.0,1.58023]
[1779593560944,61.45,76802.9,0.1,-0.00804,0.0,1.579]
[1779593570009,61.45,76803.03,0.1,-0.00804,0.0,1.57889]
[1779593575045,61.45,76802.47,0.1,-0.00804,0.0,1.57936]
[1779593581087,61.45,76802.66,0.1,-0.00804,0.0,1.5792]
[1779593586123,61.45,76801.99,0.1,-0.00804,0.0,1.57976]
[1779593592165,61.45,76801.37,0.1,-0.00804,0.0,1.58028]
[1779593600221,61.45,76805.44,0.1,-0.00802,0.0,1.57686]
[1779593605257,61.45,76807.82,0.1,-0.00801,0.0,1.57486]
[1779593611299,61.45,76808.63,0.1,-0.008,0.0,1.57304]
[1779593616333,61.45,76808.28,0.1,-0.008,0.0,1.57333]
[1779593621368,61.45,76808.35,0.1,-0.008,0.0,1.57327]
[1779593630432,61.45,76807.86,0.1,-0.00801,0.0,1.57368]
[1779593635467,61.45,76803.55,0.1,-0.00803,0.0,1.5773]
[1779593641509,61.45,76801.19,0.1,-0.00804,0.0,1.57929]
[1779593646545,61.45,76799.61,0.1,-0.00805,0.0,1.58062]
[1779593651580,61.45,76799.22,0.1,-0.00805,0.0,1.58095]
[1779593656619,61.45,76792.6,0.1,-0.00808,1e-05,1.58653]
[1779593661654,61.45,76791.93,0.1,-0.00809,1e-05,1.5871]
[1779593666689,61.45,76789.89,0.1,-0.0081,1e-05,1.58883]
[1779593671724,61.45,76789.88,0.1,-0.00809,1e-05,1.58768]
[1779593676759,61.45,76789.96,0.1,-0.00809,1e-05,1.58762]
[1779593681794,61.45,76786.0,0.1,-0.00811,1e-05,1.59097]
[1779593686829,61.45,76784.44,0.1,-0.00812,1e-05,1.59229]
[1779593691864,61.45,76785.27,0.1,-0.00811,1e-05,1.59159]
[1779593696898,61.45,76787.12,0.1,-0.0081,1e-05,1.59002]
[1779593702945,61.45,76786.24,0.1,-0.00811,1e-05,1.59076]
[1779593709995,61.45,76784.67,0.1,-0.00812,1e-05,1.59209]
[1779593715033,61.45,76783.28,0.1,-0.00812,1e-05,1.59327]
[1779593721076,61.45,76778.88,0.1,-0.00815,1e-05,1.59701]
[1779593726246,61.45,76773.78,0.1,-0.00817,1e-05,1.60135]
[1779593732154,61.45,76772.63,0.1,-0.00817,1e-05,1.60117]
[1779593737190,61.45,76772.38,0.1,-0.00817,1e-05,1.60138]
[1779593742225,61.45,76770.38,0.1,-0.00818,1e-05,1.60309]
[1779593747260,61.45,76770.43,0.1,-0.00818,1e-05,1.60304]
[1779593752295,61.45,76776.47,0.1,-0.00815,1e-05,1.5979]
[1779593757330,61.45,76776.22,0.1,-0.00815,1e-05,1.59811]
[1779593762365,61.45,76775.7,0.1,-0.00816,1e-05,1.59856]
[1779593769414,61.45,76773.88,0.1,-0.00817,1e-05,1.6001]
[1779593774449,61.45,76773.39,0.1,-0.00817,1e-05,1.60052]
[1779593779484,61.45,76773.39,0.1,-0.00817,1e-05,1.60052]
[1779593784519,61.45,76776.14,0.1,-0.00815,1e-05,1.59818]
[1779593790561,61.45,76773.36,0.1,-0.00817,1e-05,1.60055]
[1779593795596,61.45,76770.28,0.1,-0.00818,1e-05,1.60201]
[1779593800631,61.45,76768.79,0.1,-0.00819,1e-05,1.60328]
[1779593805666,61.45,76767.74,0.1,-0.00819,1e-05,1.60418]
[1779593810701,61.45,76767.49,0.1,-0.00819,1e-05,1.60439]
[1779593815736,61.45,76767.89,0.1,-0.00819,1e-05,1.60405]
[1779593820771,61.45,76767.54,0.1,-0.00819,1e-05,1.60435]
[1779593825806,61.45,76765.27,0.1,-0.0082,1e-05,1.60629]
[1779593834871,61.45,76765.54,0.1,-0.0082,1e-05,1.60606]
[1779593839906,61.45,76769.64,0.1,-0.00818,1e-05,1.60256]
[1779593844941,61.45,76769.91,0.1,-0.00818,1e-05,1.60233]
[1779593850983,61.45,76770.21,0.1,-0.00818,1e-05,1.60207]
[1779593856188,61.45,76770.44,0.1,-0.00817,1e-05,1.60072]
[1779593864077,61.45,76771.08,0.1,-0.00817,1e-05,1.60017]
[1779593869112,61.45,76770.69,0.1,-0.00817,1e-05,1.60051]
[1779593874146,61.45,76763.47,0.1,-0.00821,1e-05,1.60666]
[1779593879182,61.45,76762.47,0.1,-0.00821,1e-05,1.60752]
[1779593884217,61.45,76747.51,0.1,-0.00829,1e-05,1.62035]
[1779593889252,61.45,76745.18,0.1,-0.0083,1e-05,1.62236]
[1779593894287,61.45,76738.48,0.1,-0.00833,1e-05,1.62814]
[1779593899322,61.45,76739.88,0.1,-0.00833,1e-05,1.62693]
[1779593904357,61.45,76740.22,0.1,-0.00833,1e-05,1.62663]
[1779593909392,61.45,76746.16,0.1,-0.0083,1e-05,1.62151]
[1779593914427,61.45,76735.95,0.1,-0.00834,1e-05,1.62915]
[1779593919463,61.45,76732.98,0.1,-0.00836,1e-05,1.63172]
[1779593924498,61.45,76724.65,0.1,-0.0084,1e-05,1.63894]
[1779593929533,61.45,76723.93,0.1,-0.0084,1e-05,1.63957]
[1779593934570,61.45,76715.69,0.1,-0.00845,1e-05,1.64674]
[1779593940612,61.45,76711.61,0.1,-0.00847,1e-05,1.65031]
[1779593945646,61.45,76710.97,0.1,-0.00847,1e-05,1.65087]
[1779593950681,61.45,76710.24,0.1,-0.00848,1e-05,1.65151]
[1779593955717,61.45,76710.29,0.1,-0.00848,1e-05,1.65146]
[1779593960752,61.45,76710.76,0.1,-0.00847,1e-05,1.65105]
[1779593965787,61.45,76712.78,0.1,-0.00846,1e-05,1.64929]
[1779593970822,61.45,76713.08,0.1,-0.00846,1e-05,1.64902]
[1779593975857,61.45,76714.95,0.1,-0.00845,1e-05,1.64621]
[1779593980892,61.45,76711.23,0.1,-0.00846,1e-05,1.64946]
[1779593985927,61.45,76707.12,0.1,-0.00849,1e-05,1.65305]
[1779593990962,61.45,76707.79,0.1,-0.00848,1e-05,1.65246]
[1779593995997,61.45,76704.3,0.1,-0.0085,1e-05,1.65552]
[1779594001033,61.45,76711.06,0.1,-0.00847,1e-05,1.64961]
[1779594006071,61.45,76710.23,0.1,-0.00847,1e-05,1.65033]
[1779594011103,61.45,76711.94,0.1,-0.00846,1e-05,1.64884]
[1779594016139,61.45,76711.89,0.1,-0.00846,1e-05,1.64888]
[1779594021175,61.45,76729.52,0.1,-0.00837,1e-05,1.63354]
[1779594026210,61.45,76731.96,0.1,-0.00836,1e-05,1.63143]
[1779594031261,61.45,76724.32,0.1,-0.00839,1e-05,1.63688]
[1779594036296,61.45,76715.1,0.1,-0.00844,1e-05,1.6449]
[1779594041331,61.45,76714.46,0.1,-0.00844,1e-05,1.64546]
[1779594046367,61.45,76714.05,0.1,-0.00844,1e-05,1.64581]
[1779594051402,61.45,76713.26,0.1,-0.00845,1e-05,1.6465]
[1779594056436,61.45,76714.11,0.1,-0.00844,1e-05,1.64576]
[1779594061472,61.45,76714.26,0.1,-0.00844,1e-05,1.64563]
[1779594067514,61.45,76713.27,0.1,-0.00845,1e-05,1.64649]
[1779594077584,61.45,76713.26,0.1,-0.00845,1e-05,1.6465]
[1779594087656,61.45,76713.26,0.1,-0.00845,1e-05,1.6465]
[1779594092691,61.45,76713.91,0.1,-0.00844,1e-05,1.64475]
[1779594105782,61.45,76713.64,0.1,-0.00844,1e-05,1.64499]
[1779594111826,61.45,76712.5,0.1,-0.00845,1e-05,1.64598]
[1779594119882,61.45,76711.24,0.1,-0.00845,1e-05,1.64708]
[1779594125924,61.45,76708.54,0.1,-0.00847,1e-05,1.64944]
[1779594130959,61.45,76707.49,0.1,-0.00847,1e-05,1.65036]
[1779594135994,61.45,76703.18,0.1,-0.0085,1e-05,1.65413]
[1779594141275,61.45,76693.86,0.1,-0.00854,1e-05,1.66231]
[1779594146318,61.45,76687.03,0.1,-0.00858,1e-05,1.66833]
[1779594151897,61.45,76683.12,0.1,-0.0086,1e-05,1.67059]
[1779594157194,61.45,76678.12,0.1,-0.00862,1e-05,1.67501]
[1779594162229,61.45,76664.77,0.1,-0.00869,1e-05,1.68686]
[1779594167272,61.45,76652.13,0.1,-0.00876,1e-05,1.69815]
[1779594172307,61.45,76650.16,0.1,-0.00877,1e-05,1.69992]
[1779594177343,61.45,76649.37,0.1,-0.00878,1e-05,1.70063]
[1779594182378,61.45,76646.29,0.1,-0.00879,1e-05,1.70339]
[1779594187413,61.45,76646.48,0.1,-0.00879,1e-05,1.70322]
[1779594192448,61.45,76655.06,0.1,-0.00875,1e-05,1.69553]
[1779594198492,61.45,76663.01,0.1,-0.0087,1e-05,1.68843]
[1779594203528,61.45,76662.93,0.1,-0.0087,1e-05,1.6885]
[1779594208563,61.45,76662.93,0.1,-0.0087,1e-05,1.6885]
[1779594213598,61.45,76657.04,0.1,-0.00873,1e-05,1.69255]
[1779594220647,61.45,76656.42,0.1,-0.00873,1e-05,1.69311]
[1779594225682,61.45,76659.67,0.1,-0.00871,1e-05,1.69021]
[1779594230717,61.45,76667.5,0.1,-0.00867,1e-05,1.68323]
[1779594235752,61.45,76660.89,0.1,-0.00871,1e-05,1.68912]
[1779594240787,61.45,76661.3,0.1,-0.00871,1e-05,1.68875]
[1779594246829,61.45,76658.57,0.1,-0.00872,1e-05,1.69119]
[1779594251865,61.45,76663.22,0.1,-0.0087,1e-05,1.68704]
[1779594256900,61.45,76663.9,0.1,-0.00869,1e-05,1.68644]
[1779594261935,61.45,76664.91,0.1,-0.00869,1e-05,1.68554]
[1779594267977,61.45,76664.94,0.1,-0.00869,1e-05,1.68551]
[1779594273017,61.45,76664.81,0.1,-0.00868,1e-05,1.68443]
[1779594278052,61.45,76667.61,0.1,-0.00867,1e-05,1.68194]
[1779594283087,61.45,76667.93,0.1,-0.00866,1e-05,1.68165]
[1779594288122,61.45,76665.9,0.1,-0.00868,1e-05,1.68346]
[1779594293157,61.45,76666.61,0.1,-0.00867,1e-05,1.68282]
[1779594298191,61.45,76669.91,0.1,-0.00865,1e-05,1.67989]
[1779594305241,61.45,76669.71,0.1,-0.00865,1e-05,1.68007]
[1779594310286,61.45,76670.29,0.1,-0.00865,1e-05,1.67956]
[1779594315318,61.45,76684.73,0.1,-0.00857,1e-05,1.66678]
[1779594320353,61.45,76682.92,0.1,-0.00858,1e-05,1.66838]
[1779594325388,61.45,76684.8,0.1,-0.00857,1e-05,1.66672]
[1779594330423,61.45,76685.99,0.1,-0.00857,1e-05,1.66567]
[1779594335458,61.45,76692.47,0.1,-0.00853,1e-05,1.65878]
[1779594340494,61.45,76694.57,0.1,-0.00852,1e-05,1.65693]
[1779594345528,61.45,76694.96,0.1,-0.00851,1e-05,1.65659]
[1779594350564,61.45,76697.45,0.1,-0.0085,1e-05,1.65441]
[1779594355599,61.45,76696.85,0.1,-0.00851,1e-05,1.65494]
[1779594360634,61.45,76697.33,0.1,-0.0085,1e-05,1.65451]
[1779594367683,61.45,76696.61,0.1,-0.00851,1e-05,1.65515]
[1779594372718,61.45,76698.41,0.1,-0.0085,1e-05,1.65357]
[1779594377754,61.45,76701.66,0.1,-0.00848,1e-05,1.65072]
[1779594382789,61.45,76700.06,0.1,-0.00849,1e-05,1.65212]
[1779594387824,61.45,76701.66,0.1,-0.00848,1e-05,1.65072]
[1779594395879,61.45,76701.86,0.1,-0.00847,1e-05,1.64936]
[1779594400915,61.45,76698.94,0.1,-0.00849,1e-05,1.65192]
[1779594405950,61.45,76699.15,0.1,-0.00849,1e-05,1.65173]
[1779594412028,61.45,76699.08,0.1,-0.00849,1e-05,1.6518]
[1779594412045,61.45,76699.08,0.1,-0.00849,1e-05,1.6518]
[1779594412118,61.45,76699.08,0.1,-0.00849,1e-05,1.6518]
[1779594417252,61.45,76699.07,0.1,-0.00849,1e-05,1.6518]
[1779594431125,61.45,76698.84,0.1,-0.00849,1e-05,1.65201]
[1779594432017,61.45,76698.84,0.1,-0.00849,1e-05,1.65201]
[1779594432022,61.45,76698.84,0.1,-0.00849,1e-05,1.65201]
[1779594435281,61.45,76695.76,0.1,-0.0085,1e-05,1.6547]
[1779594435478,61.45,76696.38,0.1,-0.0085,1e-05,1.65416]
[1779594441195,61.45,76699.08,0.1,-0.00849,1e-05,1.6518]
[1779594446230,61.45,76699.33,0.1,-0.00849,1e-05,1.65158]
[1779594447032,61.45,76699.33,0.1,-0.00849,1e-05,1.65158]
[1779594447237,61.45,76698.75,0.1,-0.00849,1e-05,1.65208]
[1779594453279,61.45,76697.86,0.1,-0.00849,1e-05,1.65168]
[1779594459792,61.45,76697.71,0.1,-0.00849,1e-05,1.65181]
[1779594467377,61.45,76697.68,0.1,-0.00849,1e-05,1.65184]
[1779594472413,61.45,76691.35,0.1,-0.00852,1e-05,1.65739]
[1779594477448,61.45,76698.57,0.1,-0.00848,1e-05,1.65106]
[1779594482483,61.45,76700.82,0.1,-0.00847,1e-05,1.64909]
[1779594487518,61.45,76701.7,0.1,-0.00847,1e-05,1.64832]
[1779594492552,61.45,76702.13,0.1,-0.00847,1e-05,1.64794]
[1779594497588,61.45,76702.0,0.1,-0.00847,1e-05,1.64806]
[1779594503630,61.45,76702.01,0.1,-0.00847,1e-05,1.64805]
[1779594508665,61.45,76698.36,0.1,-0.00849,1e-05,1.65124]
[1779594513700,61.45,76697.08,0.1,-0.00849,1e-05,1.65118]
[1779594518735,61.45,76697.11,0.1,-0.00849,1e-05,1.65115]
[1779594524777,61.45,76695.6,0.1,-0.00849,1e-05,1.65247]
[1779594529812,61.45,76690.68,0.1,-0.00852,1e-05,1.65679]
[1779594534847,61.45,76690.56,0.1,-0.00852,1e-05,1.65689]
[1779594539882,61.45,76694.65,0.1,-0.0085,1e-05,1.6533]
[1779594544917,61.45,76703.31,0.1,-0.00845,1e-05,1.64573]
[1779594549952,61.45,76703.86,0.1,-0.00845,1e-05,1.64525]
[1779594554988,61.45,76705.05,0.1,-0.00844,1e-05,1.64421]
[1779594560022,61.45,76705.91,0.1,-0.00844,1e-05,1.64346]
[1779594565058,61.45,76706.49,0.1,-0.00844,1e-05,1.64296]
[1779594570093,61.45,76707.24,0.1,-0.00843,1e-05,1.6423]
[1779594575128,61.45,76711.24,0.1,-0.00841,1e-05,1.63764]
[1779594583184,61.45,76710.81,0.1,-0.00841,1e-05,1.63802]
[1779594589226,61.45,76709.48,0.1,-0.00842,1e-05,1.63917]
[1779594594261,61.45,76712.59,0.1,-0.0084,1e-05,1.63647]
[1779594601310,61.45,76712.14,0.1,-0.0084,1e-05,1.63686]
[1779594606346,61.45,76705.26,0.1,-0.00844,1e-05,1.64285]
[1779594611381,61.45,76706.11,0.1,-0.00843,1e-05,1.64211]
[1779594617423,61.45,76707.29,0.1,-0.00843,1e-05,1.64108]
[1779594622458,61.45,76707.37,0.1,-0.00843,1e-05,1.64101]
[1779594628500,61.45,76707.41,0.1,-0.00843,1e-05,1.64097]
[1779594633534,61.45,76706.4,0.1,-0.00843,1e-05,1.64067]
[1779594645620,61.45,76706.33,0.1,-0.00843,1e-05,1.64073]
[1779594655690,61.45,76706.51,0.1,-0.00843,1e-05,1.64058]
[1779594663748,61.45,76706.51,0.1,-0.00843,1e-05,1.64058]
[1779594673817,61.45,76706.73,0.1,-0.00842,1e-05,1.64039]
[1779594678853,61.45,76712.94,0.1,-0.00839,1e-05,1.63499]
[1779594683889,61.45,76712.76,0.1,-0.00839,1e-05,1.63514]
[1779594688925,61.45,76717.49,0.1,-0.00837,1e-05,1.63104]
[1779594693960,61.45,76720.26,0.1,-0.00835,1e-05,1.62747]
[1779594698994,61.45,76710.0,0.1,-0.0084,1e-05,1.63636]
[1779594704030,61.45,76704.92,0.1,-0.00843,1e-05,1.64078]
[1779594709065,61.45,76705.05,0.1,-0.00843,1e-05,1.64067]
[1779594714100,61.45,76704.57,0.1,-0.00843,1e-05,1.64109]
[1779594722156,61.45,76704.13,0.1,-0.00843,1e-05,1.64147]
[1779594727191,61.45,76701.0,0.1,-0.00845,1e-05,1.6442]
[1779594730212,61.45,76682.85,0.1,-0.00854,1e-05,1.6601]
[1779594735247,61.45,76679.9,0.1,-0.00856,1e-05,1.66269]
[1779594740282,61.45,76681.33,0.1,-0.00855,1e-05,1.66144]
[1779594745317,61.45,76682.72,0.1,-0.00854,1e-05,1.66021]
[1779594750353,61.45,76687.96,0.1,-0.00852,1e-05,1.65561]
[1779594755388,61.45,76686.91,0.1,-0.00852,1e-05,1.65534]
[1779594760423,61.45,76687.15,0.1,-0.00851,1e-05,1.65513]
[1779594766465,61.45,76687.1,0.1,-0.00852,1e-05,1.65518]
[1779594772507,61.45,76686.66,0.1,-0.00852,1e-05,1.65556]
[1779594777542,61.45,76686.2,0.1,-0.00852,1e-05,1.65597]
[1779594784592,61.45,76685.55,0.1,-0.00852,1e-05,1.65654]
[1779594789627,61.45,76687.09,0.1,-0.00852,1e-05,1.65518]
[1779594794662,61.45,76688.23,0.1,-0.00851,1e-05,1.65418]
[1779594799697,61.45,76688.64,0.1,-0.00851,1e-05,1.65382]
[1779594804733,61.45,76688.65,0.1,-0.00851,1e-05,1.65382]
[1779594809768,61.45,76688.48,0.1,-0.00851,1e-05,1.65396]
[1779594814803,61.45,76688.63,0.1,-0.0085,1e-05,1.65265]
[1779594819838,61.45,76691.96,0.1,-0.00848,1e-05,1.64973]
[1779594824873,61.45,76701.0,0.1,-0.00844,1e-05,1.64183]
[1779594829908,61.45,76701.31,0.1,-0.00843,1e-05,1.64156]
[1779594834943,61.45,76695.44,0.1,-0.00847,1e-05,1.64669]
[1779594839978,61.45,76688.0,0.1,-0.0085,1e-05,1.6532]
[1779594845013,61.45,76684.29,0.1,-0.00852,1e-05,1.65645]
[1779594850049,61.45,76682.45,0.1,-0.00853,1e-05,1.65807]
[1779594855083,61.45,76681.6,0.1,-0.00854,1e-05,1.65882]
[1779594860118,61.45,76681.26,0.1,-0.00854,1e-05,1.65912]
[1779594865153,61.45,76695.54,0.1,-0.00846,1e-05,1.6466]
[1779594870188,61.45,76699.47,0.1,-0.00844,1e-05,1.64317]
[1779594875223,61.45,76699.5,0.1,-0.00844,1e-05,1.64196]
[1779594880260,61.45,76697.68,0.1,-0.00845,1e-05,1.64355]
[1779594885295,61.45,76697.08,0.1,-0.00845,1e-05,1.64407]
[1779594890329,61.45,76697.52,0.1,-0.00845,1e-05,1.64369]
[1779594895365,61.45,76698.3,0.1,-0.00844,1e-05,1.64301]
[1779594900400,61.45,76703.6,0.1,-0.00842,1e-05,1.63839]
[1779594905435,61.45,76705.92,0.1,-0.0084,1e-05,1.63637]
[1779594910470,61.45,76706.03,0.1,-0.0084,1e-05,1.63628]
[1779594918527,61.45,76707.66,0.1,-0.0084,1e-05,1.63486]
[1779594923562,61.45,76706.66,0.1,-0.0084,1e-05,1.63573]
[1779594929604,61.45,76705.64,0.1,-0.00841,1e-05,1.63662]
[1779594939675,61.45,76705.64,0.1,-0.0084,1e-05,1.63544]
[1779594944709,61.45,76704.62,0.1,-0.00841,1e-05,1.63632]
[1779594949744,61.45,76703.98,0.1,-0.00841,1e-05,1.63688]
[1779594954779,61.45,76704.33,0.1,-0.00841,1e-05,1.63657]
[1779594959814,61.45,76704.18,0.1,-0.00841,1e-05,1.63671]
[1779594964849,61.45,76703.92,0.1,-0.00841,1e-05,1.63693]
[1779594969894,61.45,76703.66,0.1,-0.00841,1e-05,1.63716]
[1779594974929,61.45,76703.56,0.1,-0.00841,1e-05,1.63724]
[1779594979964,61.45,76701.39,0.1,-0.00842,1e-05,1.63913]
[1779594986006,61.45,76700.67,0.1,-0.00843,1e-05,1.63976]
[1779594991041,61.45,76700.15,0.1,-0.00842,1e-05,1.63903]
[1779594996076,61.45,76697.95,0.1,-0.00843,1e-05,1.64095]
[1779595001114,61.45,76697.55,0.1,-0.00844,1e-05,1.6413]
[1779595008160,61.45,76697.65,0.1,-0.00844,1e-05,1.64121]
[1779595013195,61.45,76697.98,0.1,-0.00843,1e-05,1.64092]
[1779595018230,61.45,76698.66,0.1,-0.00843,1e-05,1.64033]
[1779595023265,61.45,76698.32,0.1,-0.00843,1e-05,1.64062]
[1779595028300,61.45,76695.13,0.1,-0.00845,1e-05,1.64341]
[1779595033335,61.45,76695.13,0.1,-0.00845,1e-05,1.64341]
[1779595038369,61.45,76693.55,0.1,-0.00846,1e-05,1.64479]
[1779595043406,61.45,76685.12,0.1,-0.0085,1e-05,1.65216]
[1779595048440,61.45,76692.58,0.1,-0.00846,1e-05,1.64563]
[1779595053475,61.45,76703.73,0.1,-0.0084,1e-05,1.63474]
[1779595058510,61.45,76703.26,0.1,-0.0084,1e-05,1.63515]
[1779595063545,61.45,76702.37,0.1,-0.00841,1e-05,1.63592]
[1779595069588,61.45,76700.85,0.1,-0.00841,1e-05,1.63724]
[1779595074623,61.45,76700.53,0.1,-0.00842,1e-05,1.63752]
[1779595080665,61.45,76700.87,0.1,-0.00841,1e-05,1.63722]
[1779595085700,61.45,76704.8,0.1,-0.00839,1e-05,1.63381]
[1779595090735,61.45,76705.07,0.1,-0.00839,1e-05,1.63357]
[1779595095770,61.45,76704.74,0.1,-0.00839,1e-05,1.63386]
[1779595105843,61.45,76705.02,0.1,-0.00839,1e-05,1.63362]
[1779595110878,61.45,76706.07,0.1,-0.00839,1e-05,1.63271]
[1779595115913,61.45,76706.07,0.1,-0.00838,1e-05,1.63153]
[1779595120948,61.45,76706.12,0.1,-0.00838,1e-05,1.63148]
[1779595125983,61.45,76706.56,0.1,-0.00838,1e-05,1.6311]
[1779595131018,61.45,76706.57,0.1,-0.00838,1e-05,1.63109]
[1779595137062,61.45,76705.96,0.1,-0.00838,1e-05,1.63162]
[1779595143104,61.45,76698.48,0.1,-0.00842,1e-05,1.63812]
[1779595148139,61.45,76696.91,0.1,-0.00843,1e-05,1.63949]
[1779595153174,61.45,76704.09,0.1,-0.00839,1e-05,1.63325]
[1779595158209,61.45,76705.17,0.1,-0.00839,1e-05,1.63231]
[1779595163244,61.45,76707.16,0.1,-0.00837,1e-05,1.63058]
[1779595168279,61.45,76709.93,0.1,-0.00836,1e-05,1.62818]
[1779595173314,61.45,76710.46,0.1,-0.00835,1e-05,1.62655]
[1779595178349,61.45,76710.62,0.1,-0.00835,1e-05,1.62641]
[1779595183383,61.45,76711.06,0.1,-0.00835,1e-05,1.62603]
[1779595188419,61.45,76711.3,0.1,-0.00835,1e-05,1.62582]
[1779595193454,61.45,76711.29,0.1,-0.00835,1e-05,1.62583]
[1779595198761,61.45,76711.15,0.1,-0.00835,1e-05,1.62595]
[1779595199501,61.45,76665.16,0.1,-0.00859,1e-05,1.66615]
[1779595203529,61.45,76687.56,0.1,-0.00847,1e-05,1.64647]
[1779595206550,61.45,76705.48,0.1,-0.00838,1e-05,1.63086]
[1779595211585,61.45,76713.47,0.1,-0.00834,1e-05,1.62395]
[1779595215246,61.45,76713.57,0.1,-0.00834,1e-05,1.62386]
[1779595220648,61.45,76710.64,0.1,-0.00835,1e-05,1.62639]
[1779595225682,61.45,76715.9,0.1,-0.00832,1e-05,1.62185]
[1779595230718,61.45,76716.77,0.1,-0.00832,1e-05,1.6211]
[1779595235753,61.45,76716.83,0.1,-0.00831,1e-05,1.61987]
[1779595242802,61.45,76720.32,0.1,-0.0083,1e-05,1.61686]
[1779595247838,61.45,76726.84,0.1,-0.00826,1e-05,1.61126]
[1779595252874,61.45,76726.85,0.1,-0.00826,1e-05,1.61125]
[1779595257909,61.45,76729.62,0.1,-0.00825,1e-05,1.60887]
[1779595262944,61.45,76739.24,0.1,-0.0082,1e-05,1.60064]
[1779595267979,61.45,76740.04,0.1,-0.00819,1e-05,1.59996]
[1779595273015,61.45,76736.09,0.1,-0.00821,1e-05,1.60333]
[1779595278050,61.45,76736.68,0.1,-0.00821,1e-05,1.60283]
[1779595283088,61.45,76725.28,0.1,-0.00827,1e-05,1.6126]
[1779595284095,61.45,76705.73,0.1,-0.00837,1e-05,1.62947]
[1779595289130,61.45,76713.14,0.1,-0.00833,1e-05,1.62306]
[1779595294165,61.45,76717.26,0.1,-0.00831,1e-05,1.61833]
[1779595299200,61.45,76717.69,0.1,-0.0083,1e-05,1.61796]
[1779595305242,61.45,76717.64,0.1,-0.0083,1e-05,1.618]
[1779595310276,61.45,76717.01,0.1,-0.00831,1e-05,1.61854]
[1779595315312,61.45,76716.53,0.1,-0.00831,1e-05,1.61896]
[1779595321354,61.45,76716.31,0.1,-0.00831,1e-05,1.61915]
[1779595326389,61.45,76716.66,0.1,-0.00831,1e-05,1.61885]
[1779595331424,61.45,76714.88,0.1,-0.00832,1e-05,1.62038]
[1779595336459,61.45,76715.73,0.1,-0.00831,1e-05,1.61965]
[1779595341494,61.45,76727.75,0.1,-0.00825,1e-05,1.60931]
[1779595344515,61.45,76750.13,0.1,-0.00814,1e-05,1.59021]
[1779595349551,61.45,76761.4,0.1,-0.00808,1e-05,1.58066]
[1779595354587,61.45,76761.42,0.1,-0.00807,1e-05,1.57949]
[1779595359622,61.45,76761.73,0.1,-0.00807,1e-05,1.57923]
[1779595364657,61.45,76762.65,0.1,-0.00807,1e-05,1.57845]
[1779595369692,61.45,76761.57,0.1,-0.00807,1e-05,1.57937]
[1779595374727,61.45,76761.19,0.1,-0.00808,1e-05,1.57969]
[1779595379763,61.45,76760.8,0.1,-0.00808,1e-05,1.58002]
[1779595385805,61.45,76760.43,0.1,-0.00808,1e-05,1.58033]
[1779595390841,61.45,76752.89,0.1,-0.00812,1e-05,1.58671]
[1779595395876,61.45,76752.59,0.1,-0.00812,1e-05,1.58696]
[1779595400911,61.45,76753.82,0.1,-0.00811,1e-05,1.58592]
[1779595405946,61.45,76753.68,0.1,-0.00811,1e-05,1.58604]
[1779595411988,61.45,76754.35,0.1,-0.0081,1e-05,1.58432]
[1779595417027,61.45,76754.46,0.1,-0.0081,1e-05,1.58422]
[1779595429111,61.45,76754.99,0.1,-0.0081,1e-05,1.58378]
[1779595434146,61.45,76755.11,0.1,-0.0081,1e-05,1.58367]
[1779595441196,61.45,76754.65,0.1,-0.0081,1e-05,1.58406]
[1779595446230,61.45,76762.5,0.1,-0.00806,1e-05,1.57743]
[1779595451265,61.45,76746.12,0.1,-0.00815,1e-05,1.5913]
[1779595457307,61.45,76742.02,0.1,-0.00817,1e-05,1.59479]
[1779595462342,61.45,76741.6,0.1,-0.00817,1e-05,1.59514]
[1779595467377,61.45,76742.07,0.1,-0.00817,1e-05,1.59474]
[1779595472412,61.45,76740.93,0.1,-0.00817,1e-05,1.59455]
[1779595478454,61.45,76740.96,0.1,-0.00817,1e-05,1.59453]
[1779595483489,61.45,76744.02,0.1,-0.00815,1e-05,1.59193]
[1779595493560,61.45,76741.45,0.1,-0.00816,1e-05,1.59411]
[1779595500609,61.45,76740.03,0.1,-0.00817,1e-05,1.59532]
[1779595505645,61.45,76739.19,0.1,-0.00818,1e-05,1.59604]
[1779595510684,61.45,76740.29,0.1,-0.00817,1e-05,1.5951]
[1779595515721,61.45,76740.6,0.1,-0.00817,1e-05,1.59484]
[1779595527804,61.45,76740.7,0.1,-0.00817,1e-05,1.59475]
[1779595533851,61.45,76723.11,0.1,-0.00825,1e-05,1.60862]
[1779595538886,61.45,76723.12,0.1,-0.00825,1e-05,1.60861]
[1779595547949,61.45,76723.47,0.1,-0.00825,1e-05,1.60831]
[1779595552984,61.45,76730.86,0.1,-0.00821,1e-05,1.60198]
[1779595558020,61.45,76725.07,0.1,-0.00824,1e-05,1.60694]
[1779595564062,61.45,76724.47,0.1,-0.00824,1e-05,1.60745]
[1779595570104,61.45,76723.1,0.1,-0.00825,1e-05,1.60863]
[1779595575139,61.45,76723.09,0.1,-0.00825,1e-05,1.60864]
[1779595580174,61.45,76722.2,0.1,-0.00826,1e-05,1.6094]
[1779595585209,61.45,76723.05,0.1,-0.00825,1e-05,1.60867]
[1779595592258,61.45,76722.11,0.1,-0.00825,1e-05,1.60831]
[1779595597295,61.45,76714.1,0.1,-0.00829,1e-05,1.61519]
[1779595602330,61.45,76714.41,0.1,-0.00829,1e-05,1.61493]
[1779595607365,61.45,76716.04,0.1,-0.00828,1e-05,1.61352]
[1779595613407,61.45,76715.44,0.1,-0.00829,1e-05,1.61404]
[1779595618442,61.45,76715.3,0.1,-0.00829,1e-05,1.61416]
[1779595623477,61.45,76715.52,0.1,-0.00829,1e-05,1.61397]
[1779595628513,61.45,76706.38,0.1,-0.00833,1e-05,1.62185]
[1779595633548,61.45,76696.28,0.1,-0.00838,1e-05,1.6306]
[1779595638583,61.45,76688.92,0.1,-0.00842,1e-05,1.63699]
[1779595643618,61.45,76688.13,0.1,-0.00843,1e-05,1.63768]
[1779595648656,61.45,76687.96,0.1,-0.00843,1e-05,1.63783]
[1779595654698,61.45,76683.95,0.1,-0.00844,1e-05,1.64014]
[1779595659732,61.45,76682.38,0.1,-0.00845,1e-05,1.64151]
[1779595664769,61.45,76685.38,0.1,-0.00844,1e-05,1.63889]
[1779595669805,61.45,76688.89,0.1,-0.00842,1e-05,1.63584]
[1779595674839,61.45,76688.51,0.1,-0.00842,1e-05,1.63617]
[1779595679874,61.45,76695.6,0.1,-0.00838,1e-05,1.63001]
[1779595684909,61.45,76696.02,0.1,-0.00838,1e-05,1.62964]
[1779595689943,61.45,76696.28,0.1,-0.00838,1e-05,1.62942]
[1779595694978,61.45,76696.11,0.1,-0.00838,1e-05,1.62956]
[1779595701027,61.45,76696.04,0.1,-0.00838,1e-05,1.62963]
[1779595706061,61.45,76698.05,0.1,-0.00837,1e-05,1.62788]
[1779595715125,61.45,76699.09,0.1,-0.00836,1e-05,1.6258]
[1779595720160,61.45,76698.0,0.1,-0.00836,1e-05,1.62675]
[1779595725195,61.45,76691.87,0.1,-0.0084,1e-05,1.63207]
[1779595730230,61.45,76690.96,0.1,-0.0084,1e-05,1.63286]
[1779595735265,61.45,76699.62,0.1,-0.00836,1e-05,1.62535]
[1779595740300,61.45,76699.85,0.1,-0.00835,1e-05,1.62515]
[1779595747349,61.45,76699.83,0.1,-0.00835,1e-05,1.62516]
[1779595754399,61.45,76699.86,0.1,-0.00835,1e-05,1.62514]
[1779595762455,61.45,76698.76,0.1,-0.00836,1e-05,1.62609]
[1779595767490,61.45,76698.83,0.1,-0.00836,1e-05,1.62603]
[1779595772525,61.45,76698.78,0.1,-0.00835,1e-05,1.6249]
[1779595777560,61.45,76698.66,0.1,-0.00835,1e-05,1.625]
[1779595782595,61.45,76698.57,0.1,-0.00836,1e-05,1.62508]
[1779595787629,61.45,76698.39,0.1,-0.00836,1e-05,1.62523]
[1779595792666,61.45,76698.6,0.1,-0.00836,1e-05,1.62505]
[1779595797701,61.45,76698.74,0.1,-0.00835,1e-05,1.62493]
[1779595809785,61.45,76698.05,0.1,-0.00836,1e-05,1.62553]
[1779595817841,61.45,76698.08,0.1,-0.00836,1e-05,1.6255]
[1779595822876,61.45,76704.17,0.1,-0.00833,1e-05,1.62024]
[1779595827911,61.45,76705.01,0.1,-0.00832,1e-05,1.61951]
[1779595836974,61.45,76701.09,0.1,-0.00834,1e-05,1.62172]
[1779595842009,61.45,76701.02,0.1,-0.00834,1e-05,1.62178]
[1779595848051,61.45,76698.35,0.1,-0.00835,1e-05,1.62409]
[1779595853086,61.45,76698.71,0.1,-0.00835,1e-05,1.62378]
[1779595862149,61.45,76698.07,0.1,-0.00835,1e-05,1.62433]
[1779595867185,61.45,76699.44,0.1,-0.00834,1e-05,1.62315]
[1779595872219,61.45,76699.01,0.1,-0.00835,1e-05,1.62352]
[1779595877255,61.45,76701.36,0.1,-0.00833,1e-05,1.62149]
[1779595879269,61.45,76725.72,0.1,-0.00821,1e-05,1.60055]
[1779595881284,61.45,76743.83,0.1,-0.00812,1e-05,1.58514]
[1779595886319,61.45,76741.32,0.1,-0.00813,1e-05,1.58727]
[1779595891354,61.45,76739.86,0.1,-0.00813,1e-05,1.58735]
[1779595898402,61.45,76751.08,0.1,-0.00808,1e-05,1.57785]
[1779595903445,61.45,76746.33,0.1,-0.0081,1e-05,1.58187]
[1779595908474,61.45,76742.98,0.1,-0.00812,1e-05,1.5847]
[1779595921566,61.45,76742.77,0.1,-0.00812,1e-05,1.58488]
[1779595933651,61.45,76740.98,0.1,-0.00813,1e-05,1.5864]
[1779595938686,61.45,76741.73,0.1,-0.00812,1e-05,1.58576]
[1779595943721,61.45,76741.64,0.1,-0.00812,1e-05,1.58584]
[1779595948756,61.45,76741.39,0.1,-0.00812,1e-05,1.58605]
[1779595956812,61.45,76741.25,0.1,-0.00812,1e-05,1.58501]
[1779595961847,61.45,76736.68,0.1,-0.00814,1e-05,1.58889]
[1779595968896,61.45,76730.71,0.1,-0.00817,1e-05,1.59397]
[1779595975946,61.45,76730.7,0.1,-0.00817,1e-05,1.59398]
[1779595981988,61.45,76727.4,0.1,-0.00819,1e-05,1.59679]
[1779595987023,61.45,76730.61,0.1,-0.00817,1e-05,1.59406]
[1779595993065,61.45,76727.77,0.1,-0.00819,1e-05,1.59648]
[1779596000115,61.45,76727.22,0.1,-0.00819,1e-05,1.59695]
[1779596005150,61.45,76727.87,0.1,-0.00819,1e-05,1.59639]
[1779596011192,61.45,76728.02,0.1,-0.00818,1e-05,1.5951]
[1779596016227,61.45,76728.07,0.1,-0.00818,1e-05,1.59506]
[1779596022270,61.45,76731.07,0.1,-0.00816,1e-05,1.5925]
[1779596027304,61.45,76736.35,0.1,-0.00814,1e-05,1.58801]
[1779596032340,61.45,76736.92,0.1,-0.00814,1e-05,1.58753]
[1779596037375,61.45,76732.49,0.1,-0.00816,1e-05,1.59129]
[1779596042411,61.45,76730.0,0.1,-0.00817,1e-05,1.59341]
[1779596047446,61.45,76734.95,0.1,-0.00815,1e-05,1.5892]
[1779596052481,61.45,76738.8,0.1,-0.00813,1e-05,1.58593]
[1779596058522,61.45,76743.71,0.1,-0.0081,1e-05,1.58177]
[1779596064565,61.45,76744.34,0.1,-0.0081,1e-05,1.58124]
[1779596069600,61.45,76751.12,0.1,-0.00806,1e-05,1.57551]
[1779596074635,61.45,76752.97,0.1,-0.00805,1e-05,1.5728]
[1779596079670,61.45,76752.58,0.1,-0.00805,1e-05,1.57313]
[1779596084708,61.45,76751.57,0.1,-0.00806,1e-05,1.57398]
[1779596089743,61.45,76751.83,0.1,-0.00805,1e-05,1.57376]
[1779596095785,61.45,76750.83,0.1,-0.00806,1e-05,1.5746]
[1779596100822,61.45,76750.51,0.1,-0.00806,1e-05,1.57487]
[1779596105857,61.45,76754.26,0.1,-0.00804,1e-05,1.57171]
[1779596110892,61.45,76756.15,0.1,-0.00803,1e-05,1.57012]
[1779596115927,61.45,76755.93,0.1,-0.00803,1e-05,1.57031]
[1779596120962,61.45,76755.29,0.1,-0.00804,1e-05,1.57084]
[1779596125997,61.45,76755.1,0.1,-0.00804,1e-05,1.571]
[1779596131032,61.45,76755.1,0.1,-0.00803,1e-05,1.56985]
[1779596136067,61.45,76755.06,0.1,-0.00803,1e-05,1.56989]
[1779596142121,61.45,76756.25,0.1,-0.00803,1e-05,1.56889]
[1779596149169,61.45,76755.15,0.1,-0.00803,1e-05,1.56981]
[1779596155214,61.45,76755.29,0.1,-0.00803,1e-05,1.56969]
[1779596160249,61.45,76751.75,0.1,-0.00805,1e-05,1.57267]
[1779596172333,61.45,76750.87,0.1,-0.00805,1e-05,1.57342]
[1779596177368,61.45,76752.66,0.1,-0.00804,1e-05,1.57191]
[1779596183410,61.45,76753.46,0.1,-0.00804,1e-05,1.57123]
[1779596188447,61.45,76753.43,0.1,-0.00804,1e-05,1.57126]
[1779596193482,61.45,76752.14,0.1,-0.00804,1e-05,1.57119]
[1779596199525,61.45,76753.82,0.1,-0.00803,1e-05,1.56978]
[1779596204560,61.45,76754.2,0.1,-0.00803,1e-05,1.56946]
[1779596209595,61.45,76754.03,0.1,-0.00803,1e-05,1.5696]
[1779596215637,61.45,76753.72,0.1,-0.00803,1e-05,1.56986]
[1779596220672,61.45,76753.84,0.1,-0.00803,1e-05,1.56976]
[1779596232756,61.45,76748.26,0.1,-0.00806,1e-05,1.57446]
[1779596237791,61.45,76740.7,0.1,-0.0081,1e-05,1.58085]
[1779596242826,61.45,76734.23,0.1,-0.00813,1e-05,1.58634]
[1779596247862,61.45,76734.85,0.1,-0.00813,1e-05,1.58581]
[1779596254911,61.45,76735.27,0.1,-0.00812,1e-05,1.5843]
[1779596259946,61.45,76734.59,0.1,-0.00812,1e-05,1.58487]
[1779596270017,61.45,76734.13,0.1,-0.00813,1e-05,1.58526]
[1779596277067,61.45,76734.74,0.1,-0.00812,1e-05,1.58474]
[1779596283109,61.45,76733.79,0.1,-0.00813,1e-05,1.58555]
[1779596288155,61.45,76733.72,0.1,-0.00813,1e-05,1.58561]
[1779596293190,61.45,76727.71,0.1,-0.00816,1e-05,1.59072]
[1779596298225,61.45,76729.69,0.1,-0.00815,1e-05,1.58903]
[1779596303260,61.45,76729.76,0.1,-0.00815,1e-05,1.58897]
[1779596308295,61.45,76729.32,0.1,-0.00815,1e-05,1.58935]
[1779596313330,61.45,76729.67,0.1,-0.00814,1e-05,1.58789]
[1779596320379,61.45,76729.21,0.1,-0.00815,1e-05,1.58828]
[1779596326421,61.45,76730.02,0.1,-0.00814,1e-05,1.58759]
[1779596331457,61.45,76729.1,0.1,-0.00815,1e-05,1.58837]
[1779596336492,61.45,76729.45,0.1,-0.00814,1e-05,1.58808]
[1779596341526,61.45,76733.7,0.1,-0.00812,1e-05,1.58447]
[1779596347569,61.45,76734.62,0.1,-0.00812,1e-05,1.58369]
[1779596352604,61.45,76736.64,0.1,-0.00811,1e-05,1.58198]
[1779596357639,61.45,76738.29,0.1,-0.0081,1e-05,1.58058]
[1779596362674,61.45,76735.7,0.1,-0.00811,1e-05,1.58277]
[1779596367709,61.45,76728.07,0.1,-0.00815,1e-05,1.58925]
[1779596372744,61.45,76728.26,0.1,-0.00814,1e-05,1.58793]
[1779596377779,61.45,76727.97,0.1,-0.00815,1e-05,1.58817]
[1779596386842,61.45,76727.98,0.1,-0.00815,1e-05,1.58817]
[1779596391877,61.45,76728.07,0.1,-0.00815,1e-05,1.58809]
[1779596396912,61.45,76728.16,0.1,-0.00815,1e-05,1.58801]
[1779596401957,61.45,76727.53,0.1,-0.00815,1e-05,1.58855]
[1779596407989,61.45,76728.56,0.1,-0.00814,1e-05,1.58767]
[1779596414031,61.45,76728.46,0.1,-0.00814,1e-05,1.58776]
[1779596419069,61.45,76727.89,0.1,-0.00815,1e-05,1.58824]
[1779596426118,61.45,76733.42,0.1,-0.00812,1e-05,1.58355]
[1779596431153,61.45,76733.93,0.1,-0.00811,1e-05,1.58196]
[1779596436188,61.45,76734.02,0.1,-0.00811,1e-05,1.58188]
[1779596441225,61.45,76733.47,0.1,-0.00811,1e-05,1.58235]
[1779596449281,61.45,76734.44,0.1,-0.00811,1e-05,1.58153]
[1779596455323,61.45,76733.95,0.1,-0.00811,1e-05,1.58194]
[1779596461365,61.45,76733.63,0.1,-0.00811,1e-05,1.58221]
[1779596471436,61.45,76733.79,0.1,-0.00811,1e-05,1.58208]
[1779596476471,61.45,76733.83,0.1,-0.00811,1e-05,1.58204]
[1779596482513,61.45,76732.79,0.1,-0.00812,1e-05,1.58292]
[1779596487548,61.45,76729.92,0.1,-0.00813,1e-05,1.58536]
[1779596493590,61.45,76729.75,0.1,-0.00813,1e-05,1.58434]
[1779596500639,61.45,76729.4,0.1,-0.00813,1e-05,1.58464]
[1779596505674,61.45,76729.04,0.1,-0.00813,1e-05,1.58495]
[1779596510709,61.45,76729.05,0.1,-0.00813,1e-05,1.58494]
[1779596515744,61.45,76728.79,0.1,-0.00813,1e-05,1.58516]
[1779596520779,61.45,76728.83,0.1,-0.00813,1e-05,1.58512]
[1779596525814,61.45,76727.04,0.1,-0.00814,1e-05,1.58664]
[1779596530849,61.45,76731.91,0.1,-0.00811,1e-05,1.58251]
[1779596535884,61.45,76732.97,0.1,-0.00811,1e-05,1.58161]
[1779596540919,61.45,76734.1,0.1,-0.0081,1e-05,1.58066]
[1779596546961,61.45,76734.69,0.1,-0.0081,1e-05,1.58016]
[1779596553003,61.45,76734.23,0.1,-0.0081,1e-05,1.57939]
[1779596558038,61.45,76724.8,0.1,-0.00815,1e-05,1.58739]
[1779596563073,61.45,76724.5,0.1,-0.00815,1e-05,1.58764]
[1779596569115,61.45,76724.77,0.1,-0.00815,1e-05,1.58741]
[1779596578178,61.45,76724.94,0.1,-0.00814,1e-05,1.58727]
[1779596585227,61.45,76724.98,0.1,-0.00814,1e-05,1.58723]
[1779596590262,61.45,76724.63,0.1,-0.00815,1e-05,1.58753]
[1779596595297,61.45,76723.99,0.1,-0.00815,1e-05,1.58808]
[1779596601339,61.45,76720.36,0.1,-0.00817,1e-05,1.59116]
[1779596606374,61.45,76709.61,0.1,-0.00822,1e-05,1.60034]
[1779596611410,61.45,76704.93,0.1,-0.00824,1e-05,1.60318]
[1779596617451,61.45,76704.7,0.1,-0.00824,1e-05,1.60338]
[1779596623493,61.45,76709.56,0.1,-0.00822,1e-05,1.59922]
[1779596629535,61.45,76709.59,0.1,-0.00822,1e-05,1.59919]
[1779596642626,61.45,76708.99,0.1,-0.00822,1e-05,1.5997]
[1779596647663,61.45,76706.72,0.1,-0.00823,1e-05,1.60165]
[1779596652696,61.45,76705.08,0.1,-0.00824,1e-05,1.60305]
[1779596659745,61.45,76701.67,0.1,-0.00826,1e-05,1.60598]
[1779596664781,61.45,76701.34,0.1,-0.00826,1e-05,1.60626]
[1779596670822,61.45,76702.34,0.1,-0.00825,1e-05,1.6054]
[1779596675857,61.45,76703.13,0.1,-0.00824,1e-05,1.60355]
[1779596680892,61.45,76701.99,0.1,-0.00825,1e-05,1.60453]
[1779596686934,61.45,76699.09,0.1,-0.00827,1e-05,1.60702]
[1779596691970,61.45,76696.49,0.1,-0.00828,1e-05,1.60926]
[1779596697005,61.45,76697.87,0.1,-0.00827,1e-05,1.60807]
[1779596702046,61.45,76699.31,0.1,-0.00826,1e-05,1.60683]
[1779596710103,61.45,76699.16,0.1,-0.00826,1e-05,1.60696]
[1779596716145,61.45,76699.11,0.1,-0.00826,1e-05,1.607]
[1779596722187,61.45,76699.84,0.1,-0.00826,1e-05,1.60638]
[1779596728228,61.45,76699.41,0.1,-0.00826,1e-05,1.60675]
[1779596733264,61.45,76699.93,0.1,-0.00825,1e-05,1.60513]
[1779596738299,61.45,76700.81,0.1,-0.00825,1e-05,1.60437]
[1779596743334,61.45,76700.38,0.1,-0.00825,1e-05,1.60474]
[1779596749376,61.45,76699.86,0.1,-0.00826,1e-05,1.60519]
[1779596755418,61.45,76698.8,0.1,-0.00826,1e-05,1.6061]
[1779596761460,61.45,76698.58,0.1,-0.00826,1e-05,1.60629]
[1779596769516,61.45,76698.47,0.1,-0.00826,1e-05,1.60638]
[1779596777572,61.45,76698.43,0.1,-0.00826,1e-05,1.60642]
[1779596782609,61.45,76697.3,0.1,-0.00827,1e-05,1.60739]
[1779596787643,61.45,76684.23,0.1,-0.00834,1e-05,1.61865]
[1779596793704,61.45,76682.95,0.1,-0.00834,1e-05,1.61858]
[1779596798739,61.45,76682.41,0.1,-0.00834,1e-05,1.61905]
[1779596803774,61.45,76684.94,0.1,-0.00833,1e-05,1.61686]
[1779596808809,61.45,76685.01,0.1,-0.00833,1e-05,1.6168]
[1779596818879,61.45,76685.35,0.1,-0.00832,1e-05,1.61651]
[1779596825928,61.45,76680.7,0.1,-0.00835,1e-05,1.62052]
[1779596830964,61.45,76673.21,0.1,-0.00839,1e-05,1.62701]
[1779596835999,61.45,76669.83,0.1,-0.00841,1e-05,1.62995]
[1779596841035,61.45,76671.47,0.1,-0.0084,1e-05,1.62853]
[1779596847077,61.45,76672.43,0.1,-0.00839,1e-05,1.62769]
[1779596852113,61.45,76680.57,0.1,-0.00834,1e-05,1.61946]
[1779596860170,61.45,76681.57,0.1,-0.00834,1e-05,1.61859]
[1779596865205,61.45,76687.0,0.1,-0.00831,1e-05,1.61391]
[1779596873261,61.45,76687.17,0.1,-0.00831,1e-05,1.61376]
[1779596880310,61.45,76687.31,0.1,-0.00831,1e-05,1.61364]
[1779596885345,61.45,76688.16,0.1,-0.0083,1e-05,1.61291]
[1779596890380,61.45,76687.07,0.1,-0.00831,1e-05,1.61385]
[1779596903471,61.45,76686.9,0.1,-0.00831,1e-05,1.61399]
[1779596909513,61.45,76685.56,0.1,-0.00832,1e-05,1.61515]
[1779596914548,61.45,76684.55,0.1,-0.00832,1e-05,1.61484]
[1779596921597,61.45,76683.66,0.1,-0.00832,1e-05,1.61561]
[1779596926632,61.45,76672.16,0.1,-0.00838,1e-05,1.62556]
[1779596931667,61.45,76674.04,0.1,-0.00837,1e-05,1.62393]
[1779596936703,61.45,76672.37,0.1,-0.00838,1e-05,1.62538]
[1779596942668,61.45,76672.24,0.1,-0.00838,1e-05,1.62549]
[1779596947780,61.45,76671.04,0.1,-0.00839,1e-05,1.62654]
[1779596956845,61.45,76669.03,0.1,-0.0084,1e-05,1.62828]
[1779596961880,61.45,76674.22,0.1,-0.00837,1e-05,1.62378]
[1779596966915,61.45,76672.17,0.1,-0.00838,1e-05,1.62555]
[1779596977992,61.45,76671.77,0.1,-0.00838,1e-05,1.62472]
[1779596983028,61.45,76671.84,0.1,-0.00838,1e-05,1.62466]
[1779596991086,61.45,76671.69,0.1,-0.00838,1e-05,1.62479]
[1779596996121,61.45,76671.52,0.1,-0.00838,1e-05,1.62494]
[1779597001156,61.45,76671.92,0.1,-0.00838,1e-05,1.62459]
[1779597006196,61.45,76681.04,0.1,-0.00833,1e-05,1.6167]
[1779597011231,61.45,76681.19,0.1,-0.00833,1e-05,1.61657]
[1779597016266,61.45,76681.24,0.1,-0.00833,1e-05,1.61652]
[1779597021301,61.45,76681.25,0.1,-0.00833,1e-05,1.61652]
[1779597026338,61.45,76681.4,0.1,-0.00833,1e-05,1.61639]
[1779597031372,61.45,76682.63,0.1,-0.00832,1e-05,1.61415]
[1779597045470,61.45,76681.82,0.1,-0.00832,1e-05,1.61485]
[1779597050505,61.45,76681.89,0.1,-0.00832,1e-05,1.61479]
[1779597055540,61.45,76676.86,0.1,-0.00835,1e-05,1.61913]
[1779597060575,61.45,76670.56,0.1,-0.00838,1e-05,1.62459]
[1779597065610,61.45,76670.81,0.1,-0.00838,1e-05,1.62437]
[1779597070646,61.45,76671.21,0.1,-0.00837,1e-05,1.62403]
[1779597075680,61.45,76662.24,0.1,-0.00842,1e-05,1.63182]
[1779597080715,61.45,76663.3,0.1,-0.00842,1e-05,1.6309]
[1779597085750,61.45,76663.14,0.1,-0.00842,1e-05,1.63104]
[1779597091792,61.45,76662.82,0.1,-0.00841,1e-05,1.63013]
[1779597096827,61.45,76663.28,0.1,-0.00841,1e-05,1.62973]
[1779597101862,61.45,76664.03,0.1,-0.00841,1e-05,1.62908]
[1779597109918,61.45,76669.06,0.1,-0.00838,1e-05,1.62471]
[1779597115961,61.45,76669.12,0.1,-0.00838,1e-05,1.62466]
[1779597122003,61.45,76668.44,0.1,-0.00838,1e-05,1.62525]
[1779597127038,61.45,76668.54,0.1,-0.00838,1e-05,1.62516]
[1779597132073,61.45,76667.71,0.1,-0.00839,1e-05,1.62588]
[1779597138115,61.45,76667.1,0.1,-0.00839,1e-05,1.62641]
[1779597143150,61.45,76667.31,0.1,-0.00839,1e-05,1.62623]
[1779597149192,61.45,76667.35,0.1,-0.00839,1e-05,1.62619]
[1779597157248,61.45,76667.44,0.1,-0.00838,1e-05,1.62493]
[1779597162283,61.45,76664.38,0.1,-0.0084,1e-05,1.62759]
[1779597167318,61.45,76661.07,0.1,-0.00842,1e-05,1.63047]
[1779597172354,61.45,76661.56,0.1,-0.00841,1e-05,1.63004]
[1779597177389,61.45,76659.1,0.1,-0.00843,1e-05,1.63218]
[1779597182424,61.45,76655.6,0.1,-0.00844,1e-05,1.63523]
[1779597187458,61.45,76654.75,0.1,-0.00845,1e-05,1.63597]
[1779597192496,61.45,76652.8,0.1,-0.00846,1e-05,1.63768]
[1779597197532,61.45,76653.56,0.1,-0.00846,1e-05,1.63701]
[1779597202567,61.45,76653.88,0.1,-0.00845,1e-05,1.63673]
[1779597207602,61.45,76663.46,0.1,-0.0084,1e-05,1.62839]
[1779597212637,61.45,76663.76,0.1,-0.0084,1e-05,1.62695]
[1779597218679,61.45,76663.62,0.1,-0.0084,1e-05,1.62707]
[1779597226735,61.45,76663.27,0.1,-0.0084,1e-05,1.62737]
[1779597231770,61.45,76664.79,0.1,-0.00839,1e-05,1.62605]
[1779597236805,61.45,76665.53,0.1,-0.00839,1e-05,1.62541]
[1779597241842,61.45,76661.58,0.1,-0.00841,1e-05,1.62884]
[1779597246876,61.45,76657.39,0.1,-0.00843,1e-05,1.63249]
[1779597251911,61.45,76656.7,0.1,-0.00843,1e-05,1.63309]
[1779597263996,61.45,76656.82,0.1,-0.00843,1e-05,1.63298]
[1779597270038,61.45,76656.92,0.1,-0.00843,1e-05,1.6329]
[1779597275074,61.45,76657.19,0.1,-0.00842,1e-05,1.63148]
[1779597280110,61.45,76656.64,0.1,-0.00843,1e-05,1.63195]
[1779597291186,61.45,76661.56,0.1,-0.0084,1e-05,1.62767]
[1779597296222,61.45,76662.97,0.1,-0.00839,1e-05,1.62645]
[1779597301257,61.45,76662.43,0.1,-0.0084,1e-05,1.62692]
[1779597306292,61.45,76669.29,0.1,-0.00836,1e-05,1.62097]
[1779597311327,61.45,76668.99,0.1,-0.00836,1e-05,1.62123]
[1779597316362,61.45,76668.24,0.1,-0.00837,1e-05,1.62188]
[1779597321397,61.45,76681.52,0.1,-0.0083,1e-05,1.6104]
[1779597326432,61.45,76688.04,0.1,-0.00826,1e-05,1.6048]
[1779597331469,61.45,76676.69,0.1,-0.00832,1e-05,1.61339]
[1779597336504,61.45,76673.4,0.1,-0.00833,1e-05,1.61623]
[1779597342546,61.45,76671.56,0.1,-0.00834,1e-05,1.61782]
[1779597348591,61.45,76670.69,0.1,-0.00835,1e-05,1.61858]
[1779597356647,61.45,76671.94,0.1,-0.00834,1e-05,1.61749]
[1779597361683,61.45,76672.11,0.1,-0.00834,1e-05,1.61735]
[1779597366717,61.45,76670.95,0.1,-0.00835,1e-05,1.61835]
[1779597371752,61.45,76671.21,0.1,-0.00835,1e-05,1.61813]
[1779597376787,61.45,76661.82,0.1,-0.00839,1e-05,1.62626]
[1779597381822,61.45,76659.08,0.1,-0.00841,1e-05,1.62865]
[1779597387863,61.45,76658.58,0.1,-0.00841,1e-05,1.62908]
[1779597395920,61.45,76658.43,0.1,-0.00841,1e-05,1.62803]
[1779597400955,61.45,76658.33,0.1,-0.00841,1e-05,1.62811]
[1779597406997,61.45,76658.07,0.1,-0.00841,1e-05,1.62834]
[1779597412033,61.45,76656.56,0.1,-0.00842,1e-05,1.62965]
[1779597418076,61.45,76657.49,0.1,-0.00841,1e-05,1.62884]
[1779597423111,61.45,76656.99,0.1,-0.00841,1e-05,1.62928]
[1779597428146,61.45,76654.39,0.1,-0.00843,1e-05,1.63154]
[1779597436201,61.45,76654.77,0.1,-0.00843,1e-05,1.63121]
[1779597441236,61.45,76653.9,0.1,-0.00843,1e-05,1.63197]
[1779597447279,61.45,76653.62,0.1,-0.00843,1e-05,1.63221]
[1779597452314,61.45,76653.02,0.1,-0.00843,1e-05,1.63155]
[1779597464398,61.45,76652.96,0.1,-0.00843,1e-05,1.6316]
[1779597476482,61.45,76652.93,0.1,-0.00843,1e-05,1.63163]
[1779597485545,61.45,76652.69,0.1,-0.00843,1e-05,1.63184]
[1779597492594,61.45,76653.48,0.1,-0.00843,1e-05,1.63115]
[1779597499645,61.45,76652.06,0.1,-0.00843,1e-05,1.63239]
[1779597504680,61.45,76646.12,0.1,-0.00846,1e-05,1.63757]
[1779597509715,61.45,76641.58,0.1,-0.00849,1e-05,1.64154]
[1779597514750,61.45,76647.21,0.1,-0.00845,1e-05,1.63543]
[1779597519785,61.45,76647.4,0.1,-0.00845,1e-05,1.63526]
[1779597524820,61.45,76647.03,0.1,-0.00845,1e-05,1.63559]
[1779597529855,61.45,76646.81,0.1,-0.00846,1e-05,1.63578]
[1779597534890,61.45,76643.47,0.1,-0.00847,1e-05,1.6387]
[1779597540933,61.45,76643.13,0.1,-0.00847,1e-05,1.63899]
[1779597546975,61.45,76642.51,0.1,-0.00848,1e-05,1.63954]
[1779597552012,61.45,76644.3,0.1,-0.00847,1e-05,1.63797]
[1779597559061,61.45,76644.31,0.1,-0.00847,1e-05,1.63796]
[1779597564096,61.45,76649.77,0.1,-0.00844,1e-05,1.6332]
[1779597569131,61.45,76648.52,0.1,-0.00845,1e-05,1.63429]
[1779597574176,61.45,76649.32,0.1,-0.00844,1e-05,1.6324]
[1779597581225,61.45,76649.26,0.1,-0.00844,1e-05,1.63245]
[1779597586260,61.45,76650.19,0.1,-0.00843,1e-05,1.63164]
[1779597593309,61.45,76653.05,0.1,-0.00842,1e-05,1.62915]
[1779597601365,61.45,76652.04,0.1,-0.00842,1e-05,1.63003]
[1779597612443,61.45,76652.1,0.1,-0.00842,1e-05,1.62998]
[1779597617478,61.45,76657.74,0.1,-0.00839,1e-05,1.62507]
[1779597622513,61.45,76659.04,0.1,-0.00839,1e-05,1.62395]
[1779597629562,61.45,76659.1,0.1,-0.00838,1e-05,1.62389]
[1779597634599,61.45,76658.53,0.1,-0.00838,1e-05,1.62321]
[1779597639634,61.45,76658.98,0.1,-0.00838,1e-05,1.62282]
[1779597644864,61.45,76659.06,0.1,-0.00838,1e-05,1.62275]
[1779597650711,61.45,76662.12,0.1,-0.00836,1e-05,1.62009]
[1779597655746,61.45,76662.22,0.1,-0.00836,1e-05,1.62001]
[1779597662795,61.45,76662.16,0.1,-0.00836,1e-05,1.62006]
[1779597671859,61.45,76659.61,0.1,-0.00838,1e-05,1.62227]
[1779597677901,61.45,76658.18,0.1,-0.00838,1e-05,1.62351]
[1779597682936,61.45,76658.0,0.1,-0.00838,1e-05,1.62367]
[1779597688978,61.45,76657.86,0.1,-0.00839,1e-05,1.62379]
[1779597695021,61.45,76659.45,0.1,-0.00837,1e-05,1.62123]
[1779597700057,61.45,76668.58,0.1,-0.00832,1e-05,1.61333]
[1779597705091,61.45,76666.56,0.1,-0.00833,1e-05,1.61507]
[1779597710126,61.45,76666.02,0.1,-0.00834,1e-05,1.61554]
[1779597716168,61.45,76666.04,0.1,-0.00834,1e-05,1.61552]
[1779597723217,61.45,76665.54,0.1,-0.00834,1e-05,1.61595]
[1779597734294,61.45,76665.24,0.1,-0.00834,1e-05,1.61621]
[1779597740336,61.45,76665.05,0.1,-0.00834,1e-05,1.61638]
[1779597751413,61.45,76667.73,0.1,-0.00832,1e-05,1.61288]
[1779597756448,61.45,76667.97,0.1,-0.00832,1e-05,1.61268]
[1779597761483,61.45,76668.18,0.1,-0.00832,1e-05,1.6125]
[1779597766520,61.45,76672.8,0.1,-0.0083,1e-05,1.60851]
[1779597771555,61.45,76673.43,0.1,-0.00829,1e-05,1.60797]
[1779597776590,61.45,76672.8,0.1,-0.0083,1e-05,1.60851]
[1779597781629,61.45,76673.27,0.1,-0.00829,1e-05,1.60811]
[1779597791699,61.45,76672.67,0.1,-0.0083,1e-05,1.60862]
[1779597796735,61.45,76680.87,0.1,-0.00825,1e-05,1.60158]
[1779597801770,61.45,76680.5,0.1,-0.00826,1e-05,1.60189]
[1779597808818,61.45,76680.15,0.1,-0.00826,1e-05,1.60219]
[1779597814861,61.45,76680.65,0.1,-0.00825,1e-05,1.60059]
[1779597819896,61.45,76680.67,0.1,-0.00825,1e-05,1.60057]
[1779597824931,61.45,76681.48,0.1,-0.00825,1e-05,1.59988]
[1779597830973,61.45,76681.81,0.1,-0.00824,1e-05,1.5996]
[1779597836009,61.45,76681.96,0.1,-0.00824,1e-05,1.59947]
[1779597841060,61.45,76680.68,0.1,-0.00825,1e-05,1.60057]
[1779597846094,61.45,76681.69,0.1,-0.00824,1e-05,1.5997]
[1779597859186,61.45,76681.53,0.1,-0.00824,1e-05,1.59984]
[1779597864221,61.45,76681.75,0.1,-0.00824,1e-05,1.59965]
[1779597870263,61.45,76689.33,0.1,-0.0082,1e-05,1.59316]
[1779597875298,61.45,76690.6,0.1,-0.00819,1e-05,1.59091]
[1779597880333,61.45,76691.06,0.1,-0.00819,1e-05,1.59052]
[1779597885367,61.45,76690.53,0.1,-0.00819,1e-05,1.59097]
[1779597890403,61.45,76690.31,0.1,-0.00819,1e-05,1.59116]
[1779597895438,61.45,76689.74,0.1,-0.0082,1e-05,1.59164]
[1779597901480,61.45,76689.16,0.1,-0.0082,1e-05,1.59214]
[1779597907524,61.45,76688.84,0.1,-0.0082,1e-05,1.59241]
[1779597913566,61.45,76688.69,0.1,-0.0082,1e-05,1.59254]
[1779597920615,61.45,76689.01,0.1,-0.0082,1e-05,1.59227]
[1779597925742,61.45,76689.01,0.1,-0.0082,1e-05,1.59227]
[1779597931692,61.45,76688.84,0.1,-0.0082,1e-05,1.59124]
[1779597939748,61.45,76688.84,0.1,-0.0082,1e-05,1.59124]
[1779597949818,61.45,76688.84,0.1,-0.0082,1e-05,1.59124]
[1779597955860,61.45,76688.61,0.1,-0.0082,1e-05,1.59144]
[1779597960895,61.45,76689.06,0.1,-0.00819,1e-05,1.59106]
[1779597968951,61.45,76688.56,0.1,-0.0082,1e-05,1.59148]
[1779597973985,61.45,76685.18,0.1,-0.00821,1e-05,1.59437]
[1779597980036,61.45,76685.18,0.1,-0.00821,1e-05,1.59437]
[1779597989105,61.45,76685.0,0.1,-0.00822,1e-05,1.59453]
[1779597996154,61.45,76685.12,0.1,-0.00821,1e-05,1.59325]
[1779598006224,61.45,76685.58,0.1,-0.00821,1e-05,1.59286]
[1779598011259,61.45,76685.18,0.1,-0.00821,1e-05,1.5932]
[1779598016294,61.45,76685.29,0.1,-0.00821,1e-05,1.59311]
[1779598025356,61.45,76685.13,0.1,-0.00821,1e-05,1.59325]
[1779598030393,61.45,76676.88,0.1,-0.00825,1e-05,1.60031]
[1779598035428,61.45,76663.63,0.1,-0.00832,1e-05,1.61171]
[1779598040463,61.45,76660.96,0.1,-0.00833,1e-05,1.61402]
[1779598045498,61.45,76668.22,0.1,-0.0083,1e-05,1.60775]
[1779598048523,61.45,76650.07,0.1,-0.00839,1e-05,1.62345]
[1779598053558,61.45,76658.51,0.1,-0.00834,1e-05,1.61495]
[1779598063628,61.45,76662.2,0.1,-0.00832,1e-05,1.61177]
[1779598068663,61.45,76663.97,0.1,-0.00831,1e-05,1.61024]
[1779598073698,61.45,76664.36,0.1,-0.00831,1e-05,1.6099]
[1779598084781,61.45,76663.9,0.1,-0.00831,1e-05,1.6103]
[1779598089814,61.45,76666.07,0.1,-0.0083,1e-05,1.60843]
[1779598094849,61.45,76673.74,0.1,-0.00826,1e-05,1.60183]
[1779598099884,61.45,76676.16,0.1,-0.00825,1e-05,1.59976]
[1779598104919,61.45,76680.91,0.1,-0.00822,1e-05,1.59569]
[1779598109954,61.45,76680.92,0.1,-0.00822,1e-05,1.59568]
[1779598119017,61.45,76680.54,0.1,-0.00822,1e-05,1.59483]
[1779598124053,61.45,76679.14,0.1,-0.00823,1e-05,1.59603]
[1779598129088,61.45,76679.02,0.1,-0.00823,1e-05,1.59613]
[1779598141172,61.45,76679.02,0.1,-0.00823,1e-05,1.59613]
[1779598148221,61.45,76679.23,0.1,-0.00823,1e-05,1.59595]
[1779598159298,61.45,76679.05,0.1,-0.00823,1e-05,1.59611]
[1779598169370,61.45,76678.93,0.1,-0.00823,1e-05,1.59621]
[1779598174405,61.45,76690.95,0.1,-0.00816,1e-05,1.58478]
[1779598179440,61.45,76691.63,0.1,-0.00816,1e-05,1.5842]
[1779598184475,61.45,76691.05,0.1,-0.00816,1e-05,1.5847]
[1779598191524,61.45,76690.24,0.1,-0.00817,1e-05,1.58539]
[1779598197566,61.45,76690.27,0.1,-0.00817,1e-05,1.58536]
[1779598202601,61.45,76690.46,0.1,-0.00816,1e-05,1.5852]
[1779598214685,61.45,76690.48,0.1,-0.00816,1e-05,1.58518]
[1779598224755,61.45,76690.49,0.1,-0.00816,1e-05,1.58517]
[1779598230797,61.45,76690.69,0.1,-0.00816,1e-05,1.585]
[1779598235833,61.45,76690.74,0.1,-0.00816,1e-05,1.58379]
[1779598240868,61.45,76691.21,0.1,-0.00815,1e-05,1.58339]
[1779598248925,61.45,76690.75,0.1,-0.00816,1e-05,1.58379]
[1779598254969,61.45,76690.87,0.1,-0.00816,1e-05,1.58368]
[1779598260017,61.45,76691.74,0.1,-0.00815,1e-05,1.58294]
[1779598270074,61.45,76691.65,0.1,-0.00815,1e-05,1.58302]
[1779598278130,61.45,76690.89,0.1,-0.00816,1e-05,1.58367]
[1779598284177,61.45,76698.47,0.1,-0.00812,1e-05,1.57723]
[1779598289212,61.45,76698.23,0.1,-0.00812,1e-05,1.57743]
[1779598297268,61.45,76699.12,0.1,-0.00811,1e-05,1.57552]
[1779598302303,61.45,76703.13,0.1,-0.00809,1e-05,1.57212]
[1779598307338,61.45,76710.06,0.1,-0.00805,1e-05,1.56627]
[1779598312374,61.45,76710.15,0.1,-0.00805,1e-05,1.5662]
[1779598317408,61.45,76711.01,0.1,-0.00805,1e-05,1.56547]
[1779598324457,61.45,76711.88,0.1,-0.00804,1e-05,1.56474]
[1779598333520,61.45,76712.33,0.1,-0.00804,1e-05,1.56436]
[1779598338555,61.45,76713.9,0.1,-0.00803,1e-05,1.56304]
[1779598343590,61.45,76705.77,0.1,-0.00807,1e-05,1.56989]
[1779598348625,61.45,76700.18,0.1,-0.0081,1e-05,1.57462]
[1779598353661,61.45,76699.1,0.1,-0.0081,1e-05,1.57437]
[1779598358696,61.45,76704.01,0.1,-0.00808,1e-05,1.57022]
[1779598364739,61.45,76702.3,0.1,-0.00809,1e-05,1.57167]
[1779598369773,61.45,76702.11,0.1,-0.00809,1e-05,1.57183]
[1779598375815,61.45,76702.23,0.1,-0.00809,1e-05,1.57173]
[1779598380850,61.45,76702.22,0.1,-0.00809,1e-05,1.57173]
[1779598385884,61.45,76701.69,0.1,-0.00809,1e-05,1.57218]
[1779598393941,61.45,76701.92,0.1,-0.00809,1e-05,1.57199]
[1779598398976,61.45,76701.62,0.1,-0.00809,1e-05,1.57224]
[1779598404015,61.45,76701.18,0.1,-0.00809,1e-05,1.57261]
[1779598412072,61.45,76701.22,0.1,-0.00809,1e-05,1.57142]
[1779598418115,61.45,76700.98,0.1,-0.00809,1e-05,1.57162]
[1779598423150,61.45,76700.83,0.1,-0.00809,1e-05,1.57175]
[1779598428185,61.45,76702.29,0.1,-0.00808,1e-05,1.57052]
[1779598434228,61.45,76701.63,0.1,-0.00808,1e-05,1.57107]
[1779598439267,61.45,76702.39,0.1,-0.00808,1e-05,1.57043]
[1779598444302,61.45,76702.09,0.1,-0.00808,1e-05,1.57069]
[1779598452358,61.45,76701.53,0.1,-0.00808,1e-05,1.57116]
[1779598458400,61.45,76700.87,0.1,-0.00809,1e-05,1.57172]
[1779598464442,61.45,76701.58,0.1,-0.00808,1e-05,1.57112]
[1779598469477,61.45,76703.88,0.1,-0.00807,1e-05,1.56917]
[1779598474513,61.45,76713.43,0.1,-0.00802,1e-05,1.55997]
[1779598479549,61.45,76713.69,0.1,-0.00802,1e-05,1.55975]
[1779598484584,61.45,76713.67,0.1,-0.00802,1e-05,1.55977]
[1779598489619,61.45,76713.85,0.1,-0.00802,1e-05,1.55962]
[1779598494654,61.45,76714.73,0.1,-0.00801,1e-05,1.55888]
[1779598499689,61.45,76715.0,0.1,-0.00801,1e-05,1.55865]
[1779598504725,61.45,76697.61,0.1,-0.0081,1e-05,1.57331]
[1779598509760,61.45,76692.53,0.1,-0.00812,1e-05,1.57762]
[1779598514795,61.45,76686.44,0.1,-0.00816,1e-05,1.58279]
[1779598520837,61.45,76686.68,0.1,-0.00815,1e-05,1.58259]
[1779598525872,61.45,76686.57,0.1,-0.00815,1e-05,1.58268]
[1779598532921,61.45,76687.85,0.1,-0.00814,1e-05,1.58043]
[1779598537956,61.45,76687.41,0.1,-0.00814,1e-05,1.5808]
[1779598542991,61.45,76687.61,0.1,-0.00814,1e-05,1.58063]
[1779598548026,61.45,76694.95,0.1,-0.00811,1e-05,1.57441]
[1779598553061,61.45,76699.19,0.1,-0.00808,1e-05,1.57082]
[1779598558096,61.45,76701.77,0.1,-0.00807,1e-05,1.56864]
[1779598563131,61.45,76706.16,0.1,-0.00805,1e-05,1.56494]
[1779598568166,61.45,76719.69,0.1,-0.00798,1e-05,1.55357]
[1779598573201,61.45,76728.64,0.1,-0.00794,0.0,1.54609]
[1779598578236,61.45,76718.47,0.1,-0.00799,1e-05,1.55459]
[1779598583275,61.45,76717.56,0.1,-0.00799,1e-05,1.55535]
[1779598588305,61.45,76717.28,0.1,-0.00799,1e-05,1.55559]
[1779598598376,61.45,76717.28,0.1,-0.00799,1e-05,1.55444]
[1779598603411,61.45,76707.45,0.1,-0.00804,1e-05,1.56269]
[1779598608451,61.45,76707.04,0.1,-0.00804,1e-05,1.56304]
[1779598618521,61.45,76706.82,0.1,-0.00804,1e-05,1.56322]
[1779598625099,61.45,76706.83,0.1,-0.00804,1e-05,1.56322]
[1779598636648,61.45,76707.14,0.1,-0.00804,1e-05,1.56295]
[1779598641683,61.45,76707.1,0.1,-0.00804,1e-05,1.56299]
[1779598648732,61.45,76707.14,0.1,-0.00804,1e-05,1.56295]
[1779598656788,61.45,76707.15,0.1,-0.00803,1e-05,1.56179]
[1779598666858,61.45,76707.15,0.1,-0.00803,1e-05,1.56179]
[1779598678942,61.45,76706.93,0.1,-0.00803,1e-05,1.56198]
[1779598683977,61.45,76705.73,0.1,-0.00804,1e-05,1.56299]
[1779598689012,61.45,76705.54,0.1,-0.00804,1e-05,1.56315]
[1779598694047,61.45,76706.9,0.1,-0.00803,1e-05,1.562]
[1779598699082,61.45,76707.5,0.1,-0.00803,1e-05,1.5615]
[1779598707137,61.45,76707.25,0.1,-0.00803,1e-05,1.56171]
[1779598712173,61.45,76707.05,0.1,-0.00803,1e-05,1.56072]
[1779598717208,61.45,76706.54,0.1,-0.00803,1e-05,1.56115]
[1779598722243,61.45,76707.84,0.1,-0.00802,1e-05,1.56006]
[1779598727278,61.45,76707.3,0.1,-0.00803,1e-05,1.56051]
[1779598732314,61.45,76707.88,0.1,-0.00802,1e-05,1.56002]
[1779598737350,61.45,76707.51,0.1,-0.00803,1e-05,1.56033]
[1779598742385,61.45,76707.31,0.1,-0.00803,1e-05,1.5605]
[1779598747420,61.45,76697.4,0.1,-0.00808,1e-05,1.56885]
[1779598752456,61.45,76697.21,0.1,-0.00808,1e-05,1.56901]
[1779598757491,61.45,76697.05,0.1,-0.00808,1e-05,1.56915]
[1779598762526,61.45,76697.98,0.1,-0.00807,1e-05,1.56836]
[1779598767561,61.45,76701.96,0.1,-0.00805,1e-05,1.56501]
[1779598772596,61.45,76701.78,0.1,-0.00805,1e-05,1.564]
[1779598777632,61.45,76703.06,0.1,-0.00804,1e-05,1.56292]
[1779598782667,61.45,76698.11,0.1,-0.00807,1e-05,1.5671]
[1779598787702,61.45,76694.36,0.1,-0.00809,1e-05,1.57026]
[1779598792737,61.45,76691.1,0.1,-0.0081,1e-05,1.57302]
[1779598797772,61.45,76690.64,0.1,-0.00811,1e-05,1.57341]
[1779598802809,61.45,76690.77,0.1,-0.0081,1e-05,1.5733]
[1779598807844,61.45,76683.76,0.1,-0.00814,1e-05,1.57925]
[1779598812879,61.45,76683.15,0.1,-0.00814,1e-05,1.57977]
[1779598826979,61.45,76682.57,0.1,-0.00815,1e-05,1.58026]
[1779598834031,61.45,76683.48,0.1,-0.00814,1e-05,1.57832]
[1779598839066,61.45,76683.39,0.1,-0.00814,1e-05,1.5784]
[1779598844101,61.45,76683.65,0.1,-0.00814,1e-05,1.57818]
[1779598853163,61.45,76687.03,0.1,-0.00812,1e-05,1.57531]
[1779598860213,61.45,76687.75,0.1,-0.00811,1e-05,1.5747]
[1779598865248,61.45,76687.61,0.1,-0.00811,1e-05,1.57482]
[1779598870741,61.45,76686.86,0.1,-0.00812,1e-05,1.57545]
[1779598876325,61.45,76686.66,0.1,-0.00812,1e-05,1.57562]
[1779598883374,61.45,76683.58,0.1,-0.00814,1e-05,1.57824]
[1779598890610,61.45,76683.32,0.1,-0.00814,1e-05,1.57846]
[1779598898479,61.45,76682.66,0.1,-0.00813,1e-05,1.57785]
[1779598903514,61.45,76683.98,0.1,-0.00813,1e-05,1.57673]
[1779598909556,61.45,76684.22,0.1,-0.00813,1e-05,1.57653]
[1779598914591,61.45,76684.26,0.1,-0.00813,1e-05,1.5765]
[1779598919626,61.45,76685.02,0.1,-0.00812,1e-05,1.57585]
[1779598924661,61.45,76681.69,0.1,-0.00814,1e-05,1.57868]
[1779598933723,61.45,76679.99,0.1,-0.00815,1e-05,1.58012]
[1779598938759,61.45,76677.43,0.1,-0.00816,1e-05,1.5823]
[1779598943794,61.45,76677.84,0.1,-0.00816,1e-05,1.58195]
[1779598949836,61.45,76677.91,0.1,-0.00816,1e-05,1.58189]
[1779598954871,61.45,76677.72,0.1,-0.00815,1e-05,1.58089]
[1779598959906,61.45,76677.5,0.1,-0.00815,1e-05,1.58107]
[1779598964941,61.45,76677.29,0.1,-0.00816,1e-05,1.58125]
[1779598975013,61.45,76677.21,0.1,-0.00816,1e-05,1.58132]
[1779598980047,61.45,76676.93,0.1,-0.00816,1e-05,1.58156]
[1779598985082,61.45,76677.58,0.1,-0.00815,1e-05,1.58101]
[1779598990117,61.45,76676.98,0.1,-0.00816,1e-05,1.58152]
[1779598995152,61.45,76676.88,0.1,-0.00816,1e-05,1.5816]
[1779599001194,61.45,76676.69,0.1,-0.00816,1e-05,1.58176]
[1779599006229,61.45,76677.13,0.1,-0.00816,1e-05,1.58139]
[1779599011264,61.45,76681.12,0.1,-0.00813,1e-05,1.57683]
[1779599016299,61.45,76685.83,0.1,-0.00811,1e-05,1.57284]
[1779599021334,61.45,76684.94,0.1,-0.00811,1e-05,1.57359]
[1779599026369,61.45,76684.89,0.1,-0.00811,1e-05,1.57364]
[1779599031405,61.45,76685.85,0.1,-0.00811,1e-05,1.57282]
[1779599036450,61.45,76686.05,0.1,-0.00811,1e-05,1.57265]
[1779599041475,61.45,76689.84,0.1,-0.00809,1e-05,1.56945]
[1779599046510,61.45,76690.53,0.1,-0.00808,1e-05,1.56886]
[1779599051545,61.45,76688.1,0.1,-0.0081,1e-05,1.57092]
[1779599056580,61.45,76687.31,0.1,-0.0081,1e-05,1.57159]
[1779599061615,61.45,76688.32,0.1,-0.00809,1e-05,1.57073]
[1779599069671,61.45,76688.24,0.1,-0.00809,1e-05,1.5708]
[1779599074705,61.45,76688.28,0.1,-0.00809,1e-05,1.5696]
[1779599079741,61.45,76688.32,0.1,-0.00809,1e-05,1.56957]
[1779599084776,61.45,76688.3,0.1,-0.00809,1e-05,1.56959]
[1779599090818,61.45,76688.74,0.1,-0.00809,1e-05,1.56922]
[1779599095854,61.45,76691.05,0.1,-0.00807,1e-05,1.56726]
[1779599100889,61.45,76689.84,0.1,-0.00808,1e-05,1.56829]
[1779599110960,61.45,76688.82,0.1,-0.00809,1e-05,1.56915]
[1779599115996,61.45,76688.51,0.1,-0.00809,1e-05,1.56941]
[1779599122038,61.45,76688.51,0.1,-0.00809,1e-05,1.56941]
[1779599127073,61.45,76683.54,0.1,-0.00811,1e-05,1.57362]
[1779599133120,61.45,76683.2,0.1,-0.00811,1e-05,1.57274]
[1779599138150,61.45,76677.77,0.1,-0.00814,1e-05,1.57735]
[1779599145203,61.45,76677.9,0.1,-0.00814,1e-05,1.57724]
[1779599150238,61.45,76663.5,0.1,-0.00821,1e-05,1.58951]
[1779599155273,61.45,76662.75,0.1,-0.00821,1e-05,1.59015]
[1779599160308,61.45,76660.94,0.1,-0.00822,1e-05,1.5917]
[1779599165343,61.45,76661.04,0.1,-0.00822,1e-05,1.59161]
[1779599170378,61.45,76674.5,0.1,-0.00815,1e-05,1.58013]
[1779599175429,61.45,76667.09,0.1,-0.00819,1e-05,1.58644]
[1779599180463,61.45,76664.85,0.1,-0.0082,1e-05,1.58835]
[1779599185498,61.45,76663.92,0.1,-0.00821,1e-05,1.58915]
[1779599190693,61.45,76660.57,0.1,-0.00822,1e-05,1.59201]
[1779599196576,61.45,76656.46,0.1,-0.00824,1e-05,1.59436]
[1779599204632,61.45,76655.03,0.1,-0.00825,1e-05,1.59559]
[1779599210674,61.45,76649.62,0.1,-0.00828,1e-05,1.60023]
[1779599215709,61.45,76647.62,0.1,-0.00829,1e-05,1.60195]
[1779599220743,61.45,76651.47,0.1,-0.00827,1e-05,1.59864]
[1779599225780,61.45,76653.97,0.1,-0.00825,1e-05,1.5965]
[1779599230815,61.45,76656.36,0.1,-0.00824,1e-05,1.59445]
[1779599236857,61.45,76658.27,0.1,-0.00823,1e-05,1.59281]
[1779599242899,61.45,76657.89,0.1,-0.00823,1e-05,1.59314]
[1779599247935,61.45,76646.23,0.1,-0.00829,1e-05,1.60315]
[1779599252971,61.45,76645.84,0.1,-0.00829,1e-05,1.60231]
[1779599258006,61.45,76645.47,0.1,-0.00829,1e-05,1.60262]
[1779599263042,61.45,76645.55,0.1,-0.00829,1e-05,1.60256]
[1779599276134,61.45,76645.76,0.1,-0.00829,1e-05,1.60237]
[1779599281170,61.45,76650.75,0.1,-0.00826,1e-05,1.59808]
[1779599289225,61.45,76651.22,0.1,-0.00826,1e-05,1.59768]
[1779599294260,61.45,76656.47,0.1,-0.00823,1e-05,1.59318]
[1779599299296,61.45,76654.13,0.1,-0.00825,1e-05,1.59518]
[1779599305338,61.45,76656.25,0.1,-0.00823,1e-05,1.59337]
[1779599312101,61.45,76655.29,0.1,-0.00824,1e-05,1.59419]
[1779599317423,61.45,76665.91,0.1,-0.00818,1e-05,1.58394]
[1779599322458,61.45,76657.9,0.1,-0.00822,1e-05,1.59078]
[1779599327493,61.45,76656.86,0.1,-0.00823,1e-05,1.59167]
[1779599333535,61.45,76656.41,0.1,-0.00823,1e-05,1.59206]
[1779599338570,61.45,76658.07,0.1,-0.00822,1e-05,1.59064]
[1779599343605,61.45,76664.68,0.1,-0.00819,1e-05,1.58499]
[1779599348640,61.45,76664.41,0.1,-0.00819,1e-05,1.58522]
[1779599354682,61.45,76666.48,0.1,-0.00818,1e-05,1.58345]
[1779599359717,61.45,76667.9,0.1,-0.00817,1e-05,1.58224]
[1779599364752,61.45,76671.75,0.1,-0.00815,1e-05,1.57897]
[1779599370795,61.45,76671.57,0.1,-0.00815,1e-05,1.57912]
[1779599375830,61.45,76671.74,0.1,-0.00814,1e-05,1.57781]
[1779599383887,61.45,76671.81,0.1,-0.00814,1e-05,1.57775]
[1779599388922,61.45,76673.15,0.1,-0.00814,1e-05,1.57661]
[1779599394964,61.45,76663.71,0.1,-0.00818,1e-05,1.58465]
[1779599401006,61.45,76663.55,0.1,-0.00819,1e-05,1.58478]
[1779599407048,61.45,76655.46,0.1,-0.00823,1e-05,1.5917]
[1779599412083,61.45,76656.95,0.1,-0.00822,1e-05,1.59042]
[1779599417118,61.45,76654.67,0.1,-0.00823,1e-05,1.59237]
[1779599422154,61.45,76650.81,0.1,-0.00825,1e-05,1.59568]
[1779599427189,61.45,76643.62,0.1,-0.00829,1e-05,1.60186]
[1779599432224,61.45,76643.62,0.1,-0.00828,1e-05,1.60068]
[1779599437259,61.45,76647.47,0.1,-0.00826,1e-05,1.59737]
[1779599442294,61.45,76647.24,0.1,-0.00826,1e-05,1.59757]
[1779599447329,61.45,76643.52,0.1,-0.00828,1e-05,1.60077]
[1779599453371,61.45,76643.09,0.1,-0.00829,1e-05,1.60114]
[1779599458406,61.45,76643.96,0.1,-0.00828,1e-05,1.60039]
[1779599463441,61.45,76643.01,0.1,-0.00829,1e-05,1.60121]
[1779599468476,61.45,76645.34,0.1,-0.00827,1e-05,1.5992]
[1779599473510,61.45,76649.94,0.1,-0.00825,1e-05,1.59525]
[1779599479554,61.45,76650.3,0.1,-0.00825,1e-05,1.59494]
[1779599484589,61.45,76649.98,0.1,-0.00825,1e-05,1.59522]
[1779599490631,61.45,76649.22,0.1,-0.00825,1e-05,1.59587]
[1779599495666,61.45,76649.17,0.1,-0.00825,1e-05,1.59474]
[1779599500701,61.45,76649.63,0.1,-0.00825,1e-05,1.59434]
[1779599505736,61.45,76653.49,0.1,-0.00823,1e-05,1.59104]
[1779599510771,61.45,76654.72,0.1,-0.00822,1e-05,1.58998]
[1779599515806,61.45,76656.27,0.1,-0.00821,1e-05,1.58866]
[1779599520841,61.45,76655.48,0.1,-0.00822,1e-05,1.58933]
[1779599525887,61.45,76655.36,0.1,-0.00822,1e-05,1.58944]
[1779599532935,61.45,76653.41,0.1,-0.00823,1e-05,1.59111]
[1779599537970,61.45,76656.34,0.1,-0.00821,1e-05,1.5886]
[1779599543006,61.45,76656.89,0.1,-0.00821,1e-05,1.58813]
[1779599548044,61.45,76654.07,0.1,-0.00822,1e-05,1.59054]
[1779599553079,61.45,76651.48,0.1,-0.00823,1e-05,1.59159]
[1779599558114,61.45,76651.27,0.1,-0.00823,1e-05,1.59177]
[1779599563149,61.45,76651.26,0.1,-0.00823,1e-05,1.59177]
[1779599568184,61.45,76651.0,0.1,-0.00823,1e-05,1.592]
[1779599575233,61.45,76650.95,0.1,-0.00823,1e-05,1.59204]
[1779599580269,61.45,76650.96,0.1,-0.00823,1e-05,1.59203]
[1779599585304,61.45,76654.13,0.1,-0.00822,1e-05,1.58932]
[1779599590340,61.45,76656.91,0.1,-0.0082,1e-05,1.58694]
[1779599595375,61.45,76655.3,0.1,-0.00821,1e-05,1.58832]
[1779599605445,61.45,76655.69,0.1,-0.00821,1e-05,1.58798]
[1779599611013,61.45,76655.89,0.1,-0.00821,1e-05,1.58781]
[1779599616522,61.45,76656.16,0.1,-0.0082,1e-05,1.58641]
[1779599621557,61.45,76655.7,0.1,-0.0082,1e-05,1.5868]
[1779599627599,61.45,76656.15,0.1,-0.0082,1e-05,1.58642]
[1779599632634,61.45,76655.66,0.1,-0.0082,1e-05,1.58684]
[1779599637665,61.45,76655.66,0.1,-0.0082,1e-05,1.58684]
[1779599642705,61.45,76656.3,0.1,-0.0082,1e-05,1.58629]
[1779599647740,61.45,76657.14,0.1,-0.0082,1e-05,1.58557]
[1779599652778,61.45,76653.32,0.1,-0.00821,1e-05,1.58884]
[1779599657813,61.45,76652.16,0.1,-0.00822,1e-05,1.58983]
[1779599662848,61.45,76649.49,0.1,-0.00823,1e-05,1.59212]
[1779599668890,61.45,76651.32,0.1,-0.00823,1e-05,1.59055]
[1779599683005,61.45,76652.46,0.1,-0.00821,1e-05,1.5884]
[1779599688041,61.45,76656.53,0.1,-0.00819,1e-05,1.58492]
[1779599694083,61.45,76656.53,0.1,-0.00819,1e-05,1.58492]
[1779599700125,61.45,76656.52,0.1,-0.00819,1e-05,1.58493]
[1779599707176,61.45,76650.17,0.1,-0.00823,1e-05,1.59036]
[1779599714225,61.45,76645.96,0.1,-0.00825,1e-05,1.59397]
[1779599719260,61.45,76647.35,0.1,-0.00824,1e-05,1.59278]
[1779599726310,61.45,76648.19,0.1,-0.00824,1e-05,1.59206]
[1779599733358,61.45,76648.19,0.1,-0.00823,1e-05,1.59088]
[1779599738395,61.45,76647.29,0.1,-0.00823,1e-05,1.59165]
[1779599744438,61.45,76647.37,0.1,-0.00823,1e-05,1.59158]
[1779599749472,61.45,76647.22,0.1,-0.00823,1e-05,1.59171]
[1779599762565,61.45,76647.19,0.1,-0.00823,1e-05,1.59174]
[1779599767600,61.45,76644.17,0.1,-0.00825,1e-05,1.59433]
[1779599773642,61.45,76644.13,0.1,-0.00825,1e-05,1.59436]
[1779599778677,61.45,76643.71,0.1,-0.00825,1e-05,1.59472]
[1779599784718,61.45,76645.74,0.1,-0.00824,1e-05,1.59298]
[1779599792775,61.45,76645.61,0.1,-0.00824,1e-05,1.59192]
[1779599797813,61.45,76644.7,0.1,-0.00824,1e-05,1.5927]
[1779599803855,61.45,76641.75,0.1,-0.00826,1e-05,1.59523]
[1779599809897,61.45,76637.11,0.1,-0.00828,1e-05,1.59922]
[1779599821982,61.45,76636.4,0.1,-0.00828,1e-05,1.59983]
[1779599828033,61.45,76632.55,0.1,-0.0083,1e-05,1.60314]
[1779599833069,61.45,76633.97,0.1,-0.0083,1e-05,1.60192]
[1779599838104,61.45,76634.55,0.1,-0.00829,1e-05,1.60142]
[1779599843139,61.45,76640.4,0.1,-0.00826,1e-05,1.59639]
[1779599849181,61.45,76639.83,0.1,-0.00827,1e-05,1.59688]
[1779599856232,61.45,76639.6,0.1,-0.00826,1e-05,1.5959]
[1779599865295,61.45,76638.99,0.1,-0.00827,1e-05,1.59642]
[1779599870330,61.45,76638.85,0.1,-0.00827,1e-05,1.59654]
[1779599878386,61.45,76637.49,0.1,-0.00827,1e-05,1.59771]
[1779599886442,61.45,76637.51,0.1,-0.00827,1e-05,1.59769]
[1779599891477,61.45,76638.12,0.1,-0.00827,1e-05,1.59717]
[1779599899534,61.45,76638.54,0.1,-0.00827,1e-05,1.59681]
[1779599904570,61.45,76637.48,0.1,-0.00827,1e-05,1.59772]
[1779599909605,61.45,76633.68,0.1,-0.00829,1e-05,1.60099]
[1779599914639,61.45,76634.73,0.1,-0.00828,1e-05,1.59891]
[1779599919675,61.45,76633.75,0.1,-0.00829,1e-05,1.59975]
[1779599929745,61.45,76633.58,0.1,-0.00829,1e-05,1.5999]
[1779599935787,61.45,76635.36,0.1,-0.00828,1e-05,1.59836]
[1779599940822,61.45,76637.99,0.1,-0.00826,1e-05,1.5961]
[1779599950892,61.45,76634.4,0.1,-0.00828,1e-05,1.59919]
[1779599955927,61.45,76630.31,0.1,-0.0083,1e-05,1.60271]
[1779599960962,61.45,76630.23,0.1,-0.00831,1e-05,1.60278]
[1779599965997,61.45,76625.17,0.1,-0.00833,1e-05,1.60715]
[1779599971033,61.45,76624.89,0.1,-0.00833,1e-05,1.60621]
[1779599977075,61.45,76626.61,0.1,-0.00832,1e-05,1.60472]
[1779599983117,61.45,76626.29,0.1,-0.00832,1e-05,1.605]
[1779599989159,61.45,76625.48,0.1,-0.00832,1e-05,1.6057]
[1779599995202,61.45,76626.37,0.1,-0.00832,1e-05,1.60493]
[1779600000237,61.45,76626.74,0.1,-0.00832,1e-05,1.60461]
[1779600005272,61.45,76628.77,0.1,-0.00831,1e-05,1.60286]
[1779600010307,61.45,76629.53,0.1,-0.0083,1e-05,1.6022]
[1779600015342,61.45,76627.81,0.1,-0.00831,1e-05,1.60369]
[1779600020377,61.45,76633.21,0.1,-0.00828,1e-05,1.59903]
[1779600029440,61.45,76634.16,0.1,-0.00828,1e-05,1.59822]
[1779600034475,61.45,76629.68,0.1,-0.0083,1e-05,1.60089]
[1779600048588,61.45,76626.91,0.1,-0.00831,1e-05,1.60328]
[1779600057651,61.45,76627.11,0.1,-0.00831,1e-05,1.60311]
[1779600062706,61.45,76627.04,0.1,-0.00831,1e-05,1.60317]
[1779600071769,61.45,76626.35,0.1,-0.00831,1e-05,1.60376]
[1779600076804,61.45,76626.45,0.1,-0.00831,1e-05,1.60368]
[1779600081839,61.45,76626.38,0.1,-0.00831,1e-05,1.60374]
[1779600092916,61.45,76626.38,0.1,-0.00831,1e-05,1.60256]
[1779600097951,61.45,76626.4,0.1,-0.00831,1e-05,1.60254]
[1779600103993,61.45,76626.4,0.1,-0.00831,1e-05,1.60254]
[1779600111042,61.45,76625.98,0.1,-0.00831,1e-05,1.6029]
[1779600117084,61.45,76626.16,0.1,-0.00831,1e-05,1.60275]
[1779600122118,61.45,76626.34,0.1,-0.00831,1e-05,1.60259]
[1779600127154,61.45,76626.12,0.1,-0.00831,1e-05,1.60278]
[1779600132189,61.45,76625.53,0.1,-0.00831,1e-05,1.60329]
[1779600137224,61.45,76624.24,0.1,-0.00832,1e-05,1.6044]
[1779600148308,61.45,76624.25,0.1,-0.00832,1e-05,1.60439]
[1779600153343,61.45,76623.55,0.1,-0.00832,1e-05,1.60382]
[1779600159385,61.45,76624.05,0.1,-0.00831,1e-05,1.60339]
[1779600165427,61.45,76624.87,0.1,-0.00831,1e-05,1.60268]
[1779600170863,61.45,76624.53,0.1,-0.00831,1e-05,1.60297]
[1779600181540,61.45,76624.58,0.1,-0.00831,1e-05,1.60293]
[1779600191610,61.45,76623.13,0.1,-0.00832,1e-05,1.60418]
[1779600196645,61.45,76621.58,0.1,-0.00833,1e-05,1.60552]
[1779600201680,61.45,76622.52,0.1,-0.00832,1e-05,1.60471]
[1779600211750,61.45,76622.46,0.1,-0.00832,1e-05,1.60357]
[1779600222827,61.45,76622.16,0.1,-0.00832,1e-05,1.60383]
[1779600229876,61.45,76622.17,0.1,-0.00832,1e-05,1.60383]
[1779600234912,61.45,76622.13,0.1,-0.00832,1e-05,1.60386]
[1779600239945,61.45,76621.09,0.1,-0.00832,1e-05,1.60476]
[1779600246995,61.45,76620.45,0.1,-0.00833,1e-05,1.60531]
[1779600252033,61.45,76618.53,0.1,-0.00834,1e-05,1.60697]
[1779600257069,61.45,76618.94,0.1,-0.00833,1e-05,1.60661]
[1779600262104,61.45,76622.39,0.1,-0.00832,1e-05,1.60364]
[1779600267139,61.45,76621.48,0.1,-0.00832,1e-05,1.60442]
[1779600274192,61.45,76621.43,0.1,-0.00832,1e-05,1.60328]
[1779600279226,61.45,76621.02,0.1,-0.00832,1e-05,1.60364]
[1779600284263,61.45,76621.09,0.1,-0.00832,1e-05,1.60357]
[1779600289298,61.45,76620.88,0.1,-0.00832,1e-05,1.60376]
[1779600295340,61.45,76621.22,0.1,-0.00832,1e-05,1.60346]
[1779600300375,61.45,76620.88,0.1,-0.00832,1e-05,1.60376]
[1779600305410,61.45,76620.36,0.1,-0.00832,1e-05,1.6042]
[1779600310804,61.45,76620.06,0.1,-0.00832,1e-05,1.60446]
[1779600318501,61.45,76620.06,0.1,-0.00832,1e-05,1.60446]
[1779600331592,61.45,76619.18,0.1,-0.00832,1e-05,1.60404]
[1779600337636,61.45,76615.73,0.1,-0.00834,1e-05,1.60702]
[1779600344683,61.45,76610.99,0.1,-0.00836,1e-05,1.61112]
[1779600349718,61.45,76603.67,0.1,-0.0084,1e-05,1.61748]
[1779600354753,61.45,76598.22,0.1,-0.00843,1e-05,1.62222]
[1779600359788,61.45,76595.44,0.1,-0.00845,1e-05,1.62464]
[1779600364823,61.45,76591.16,0.1,-0.00847,1e-05,1.62838]
[1779600369858,61.45,76588.98,0.1,-0.00848,1e-05,1.63029]
[1779600374893,61.45,76588.34,0.1,-0.00848,1e-05,1.63085]
[1779600379928,61.45,76595.36,0.1,-0.00845,1e-05,1.62471]
[1779600384963,61.45,76592.06,0.1,-0.00846,1e-05,1.6276]
[1779600390002,61.45,76601.72,0.1,-0.00841,1e-05,1.61917]
[1779600395033,61.45,76601.47,0.1,-0.00841,1e-05,1.6182]
[1779600400070,61.45,76608.56,0.1,-0.00837,1e-05,1.61204]
[1779600405105,61.45,76612.47,0.1,-0.00835,1e-05,1.60866]
[1779600410140,61.45,76613.14,0.1,-0.00835,1e-05,1.60808]
[1779600415176,61.45,76614.85,0.1,-0.00834,1e-05,1.6066]
[1779600420213,61.45,76616.39,0.1,-0.00833,1e-05,1.60527]
[1779600425249,61.45,76617.24,0.1,-0.00833,1e-05,1.60453]
[1779600430284,61.45,76616.02,0.1,-0.00833,1e-05,1.60559]
[1779600437333,61.45,76615.74,0.1,-0.00833,1e-05,1.60583]
[1779600444383,61.45,76614.79,0.1,-0.00834,1e-05,1.60665]
[1779600450504,61.45,76614.77,0.1,-0.00834,1e-05,1.60667]
[1779600459488,61.45,76614.57,0.1,-0.00833,1e-05,1.60566]
[1779600466537,61.45,76614.54,0.1,-0.00833,1e-05,1.60568]
[1779600471572,61.45,76615.14,0.1,-0.00833,1e-05,1.60516]
[1779600476608,61.45,76616.02,0.1,-0.00833,1e-05,1.6044]
[1779600481642,61.45,76616.27,0.1,-0.00832,1e-05,1.60419]
[1779600488691,61.45,76616.29,0.1,-0.00832,1e-05,1.60417]
[1779600493726,61.45,76617.04,0.1,-0.00832,1e-05,1.60352]
[1779600498761,61.45,76622.77,0.1,-0.00829,1e-05,1.59858]
[1779600503796,61.45,76632.45,0.1,-0.00824,1e-05,1.59027]
[1779600508831,61.45,76633.45,0.1,-0.00824,1e-05,1.58941]
[1779600513866,61.45,76626.72,0.1,-0.00826,1e-05,1.59401]
[1779600519909,61.45,76625.62,0.1,-0.00827,1e-05,1.59495]
[1779600524944,61.45,76623.31,0.1,-0.00828,1e-05,1.59694]
[1779600530986,61.45,76623.18,0.1,-0.00828,1e-05,1.59705]
[1779600536021,61.45,76615.24,0.1,-0.00832,1e-05,1.60389]
[1779600541056,61.45,76615.15,0.1,-0.00832,1e-05,1.60397]
[1779600546092,61.45,76617.48,0.1,-0.00831,1e-05,1.60196]
[1779600552134,61.45,76617.82,0.1,-0.00831,1e-05,1.60167]
[1779600560190,61.45,76617.18,0.1,-0.00831,1e-05,1.60222]
[1779600569253,61.45,76616.85,0.1,-0.00832,1e-05,1.6025]
[1779600576302,61.45,76615.87,0.1,-0.00831,1e-05,1.60217]
[1779600581336,61.45,76615.68,0.1,-0.00832,1e-05,1.60233]
[1779600590189,61.45,76615.78,0.1,-0.00832,1e-05,1.60224]
[1779600595438,61.45,76619.26,0.1,-0.0083,1e-05,1.59924]
[1779600600473,61.45,76618.28,0.1,-0.0083,1e-05,1.60009]
[1779600605508,61.45,76618.44,0.1,-0.0083,1e-05,1.59995]
[1779600610544,61.45,76628.2,0.1,-0.00825,1e-05,1.59156]
[1779600615581,61.45,76629.15,0.1,-0.00825,1e-05,1.59074]
[1779600620616,61.45,76629.6,0.1,-0.00824,1e-05,1.59036]
[1779600625651,61.45,76633.95,0.1,-0.00822,1e-05,1.58663]
[1779600630686,61.45,76633.71,0.1,-0.00822,1e-05,1.58684]
[1779600638742,61.45,76633.64,0.1,-0.00822,1e-05,1.58572]
[1779600644784,61.45,76632.79,0.1,-0.00822,1e-05,1.58645]
[1779600654854,61.45,76633.02,0.1,-0.00822,1e-05,1.58625]
[1779600660896,61.45,76636.14,0.1,-0.0082,1e-05,1.58358]
[1779600673990,61.45,76635.44,0.1,-0.00821,1e-05,1.58418]
[1779600680033,61.45,76635.45,0.1,-0.00821,1e-05,1.58417]
[1779600688089,61.45,76635.54,0.1,-0.00821,1e-05,1.5841]
[1779600694131,61.45,76635.54,0.1,-0.0082,1e-05,1.58292]
[1779600704200,61.45,76635.32,0.1,-0.0082,1e-05,1.58311]
[1779600714271,61.45,76635.32,0.1,-0.0082,1e-05,1.58311]
[1779600719306,61.45,76634.07,0.1,-0.00821,1e-05,1.58418]
[1779600724344,61.45,76633.74,0.1,-0.00821,1e-05,1.58446]
[1779600729379,61.45,76629.22,0.1,-0.00823,1e-05,1.58833]
[1779600734414,61.45,76628.65,0.1,-0.00824,1e-05,1.58882]
[1779600739449,61.45,76628.5,0.1,-0.00824,1e-05,1.58895]
[1779600748512,61.45,76628.23,0.1,-0.00824,1e-05,1.58918]
[1779600756568,61.45,76628.31,0.1,-0.00823,1e-05,1.58793]
[1779600761605,61.45,76632.08,0.1,-0.00821,1e-05,1.58471]
[1779600766640,61.45,76634.89,0.1,-0.0082,1e-05,1.58231]
[1779600771674,61.45,76634.86,0.1,-0.0082,1e-05,1.58233]
[1779600776709,61.45,76634.95,0.1,-0.0082,1e-05,1.58225]
[1779600781745,61.45,76636.9,0.1,-0.00819,1e-05,1.58059]
[1779600787786,61.45,76636.78,0.1,-0.00819,1e-05,1.58069]
[1779600793829,61.45,76636.71,0.1,-0.00819,1e-05,1.58075]
[1779600803899,61.45,76634.28,0.1,-0.0082,1e-05,1.58283]
[1779600808936,61.45,76632.79,0.1,-0.00821,1e-05,1.5841]
[1779600813970,61.45,76634.06,0.1,-0.0082,1e-05,1.58184]
[1779600819006,61.45,76635.41,0.1,-0.00819,1e-05,1.58069]
[1779600825049,61.45,76635.8,0.1,-0.00819,1e-05,1.58036]
[1779600830084,61.45,76635.81,0.1,-0.00819,1e-05,1.58035]
[1779600838140,61.45,76635.49,0.1,-0.00819,1e-05,1.58062]
[1779600849218,61.45,76635.54,0.1,-0.00819,1e-05,1.58058]
[1779600854253,61.45,76636.46,0.1,-0.00818,1e-05,1.57979]
[1779600860295,61.45,76636.36,0.1,-0.00818,1e-05,1.57988]
[1779600865330,61.45,76636.26,0.1,-0.00819,1e-05,1.57996]
[1779600871373,61.45,76636.12,0.1,-0.00818,1e-05,1.57891]
[1779600876408,61.45,76637.28,0.1,-0.00817,1e-05,1.57792]
[1779600883457,61.45,76636.84,0.1,-0.00818,1e-05,1.5783]
[1779600891513,61.45,76636.59,0.1,-0.00818,1e-05,1.57851]
[1779600900576,61.45,76636.13,0.1,-0.00818,1e-05,1.5789]
[1779600910646,61.45,76633.44,0.1,-0.00819,1e-05,1.5812]
[1779600915680,61.45,76633.46,0.1,-0.00819,1e-05,1.58118]
[1779600923739,61.45,76634.21,0.1,-0.00819,1e-05,1.58054]
[1779600929781,61.45,76634.15,0.1,-0.00819,1e-05,1.58059]
[1779600937837,61.45,76634.09,0.1,-0.00818,1e-05,1.57947]
[1779600943880,61.45,76633.47,0.1,-0.00819,1e-05,1.58]
[1779600948915,61.45,76633.48,0.1,-0.00819,1e-05,1.57999]
[1779600954957,61.45,76633.67,0.1,-0.00819,1e-05,1.57983]
[1779600966034,61.45,76633.65,0.1,-0.00819,1e-05,1.57985]
[1779600972076,61.45,76633.69,0.1,-0.00819,1e-05,1.57981]
[1779600977111,61.45,76634.44,0.1,-0.00818,1e-05,1.57917]
[1779600983153,61.45,76634.35,0.1,-0.00818,1e-05,1.57925]
[1779600988189,61.45,76621.24,0.1,-0.00825,1e-05,1.59046]
[1779600993227,61.45,76621.2,0.1,-0.00825,1e-05,1.58932]
[1779600998266,61.45,76626.84,0.1,-0.00822,1e-05,1.58449]
[1779601007325,61.45,76628.49,0.1,-0.00821,1e-05,1.58308]
[1779601014374,61.45,76627.89,0.1,-0.00821,1e-05,1.58359]
[1779601020416,61.45,76628.56,0.1,-0.00821,1e-05,1.58302]
[1779601025452,61.45,76628.41,0.1,-0.00821,1e-05,1.58315]
[1779601030487,61.45,76634.57,0.1,-0.00818,1e-05,1.57789]
[1779601036528,61.45,76633.26,0.1,-0.00818,1e-05,1.57901]
[1779601043577,61.45,76631.92,0.1,-0.00819,1e-05,1.58015]
[1779601048613,61.45,76629.12,0.1,-0.0082,1e-05,1.58254]
[1779601055662,61.45,76629.15,0.1,-0.0082,1e-05,1.58134]
[1779601061704,61.45,76628.19,0.1,-0.0082,1e-05,1.58216]
[1779601066739,61.45,76626.06,0.1,-0.00821,1e-05,1.58398]
[1779601072781,61.45,76625.64,0.1,-0.00822,1e-05,1.58434]
[1779601077816,61.45,76624.6,0.1,-0.00822,1e-05,1.58523]
[1779601082851,61.45,76607.99,0.1,-0.00831,1e-05,1.5995]
[1779601087886,61.45,76604.24,0.1,-0.00833,1e-05,1.60274]
[1779601092921,61.45,76603.85,0.1,-0.00833,1e-05,1.60307]
[1779601097955,61.45,76609.02,0.1,-0.0083,1e-05,1.59861]
[1779601109032,61.45,76609.34,0.1,-0.0083,1e-05,1.59834]
[1779601114068,61.45,76606.01,0.1,-0.00831,1e-05,1.60002]
[1779601119103,61.45,76602.02,0.1,-0.00833,1e-05,1.60347]
[1779601124138,61.45,76603.12,0.1,-0.00833,1e-05,1.60252]
[1779601129172,61.45,76599.23,0.1,-0.00835,1e-05,1.60588]
[1779601139243,61.45,76599.23,0.1,-0.00835,1e-05,1.60588]
[1779601144278,61.45,76599.35,0.1,-0.00835,1e-05,1.60578]
[1779601149315,61.45,76598.53,0.1,-0.00835,1e-05,1.60649]
[1779601154350,61.45,76598.68,0.1,-0.00835,1e-05,1.60636]
[1779601159385,61.45,76599.25,0.1,-0.00835,1e-05,1.60586]
[1779601164420,61.45,76599.13,0.1,-0.00835,1e-05,1.60597]
[1779601169455,61.45,76599.78,0.1,-0.00835,1e-05,1.60541]
[1779601174490,61.45,76598.41,0.1,-0.00835,1e-05,1.6054]
[1779601179525,61.45,76594.84,0.1,-0.00837,1e-05,1.6085]
[1779601184561,61.45,76594.79,0.1,-0.00837,1e-05,1.60854]
[1779601189596,61.45,76598.17,0.1,-0.00835,1e-05,1.60561]
[1779601194630,61.45,76597.45,0.1,-0.00835,1e-05,1.60624]
[1779601199668,61.45,76597.51,0.1,-0.00835,1e-05,1.60618]
[1779601204703,61.45,76597.89,0.1,-0.00835,1e-05,1.60585]
[1779601209738,61.45,76598.02,0.1,-0.00835,1e-05,1.60574]
[1779601214773,61.45,76598.41,0.1,-0.00835,1e-05,1.6054]
[1779601221822,61.45,76597.97,0.1,-0.00835,1e-05,1.60579]
[1779601232899,61.45,76597.49,0.1,-0.00835,1e-05,1.60501]
[1779601239948,61.45,76596.89,0.1,-0.00835,1e-05,1.60553]
[1779601244988,61.45,76596.4,0.1,-0.00835,1e-05,1.60596]
[1779601250023,61.45,76596.58,0.1,-0.00835,1e-05,1.6058]
[1779601255062,61.45,76595.97,0.1,-0.00835,1e-05,1.60633]
[1779601260098,61.45,76596.03,0.1,-0.00835,1e-05,1.60628]
[1779601265132,61.45,76588.94,0.1,-0.00839,1e-05,1.61243]
[1779601271174,61.45,76590.2,0.1,-0.00838,1e-05,1.61133]
[1779601276209,61.45,76588.98,0.1,-0.00839,1e-05,1.61239]
[1779601282251,61.45,76588.05,0.1,-0.0084,1e-05,1.6132]
[1779601287286,61.45,76572.13,0.1,-0.00848,1e-05,1.62708]
[1779601292321,61.45,76571.69,0.1,-0.00848,1e-05,1.62627]
[1779601297356,61.45,76570.66,0.1,-0.00848,1e-05,1.62717]
[1779601302391,61.45,76579.03,0.1,-0.00844,1e-05,1.61986]
[1779601307426,61.45,76578.56,0.1,-0.00844,1e-05,1.62027]
[1779601312461,61.45,76577.96,0.1,-0.00844,1e-05,1.62079]
[1779601317496,61.45,76578.21,0.1,-0.00844,1e-05,1.62057]
[1779601322530,61.45,76578.49,0.1,-0.00844,1e-05,1.62033]
[1779601327565,61.45,76578.77,0.1,-0.00844,1e-05,1.62008]
[1779601332601,61.45,76577.25,0.1,-0.00845,1e-05,1.62141]
[1779601337636,61.45,76575.49,0.1,-0.00846,1e-05,1.62295]
[1779601343677,61.45,76572.98,0.1,-0.00847,1e-05,1.62514]
[1779601348714,61.45,76571.09,0.1,-0.00848,1e-05,1.62679]
[1779601353751,61.45,76574.47,0.1,-0.00846,1e-05,1.62264]
[1779601358786,61.45,76573.45,0.1,-0.00846,1e-05,1.62353]
[1779601363821,61.45,76572.76,0.1,-0.00846,1e-05,1.62413]
[1779601368859,61.45,76571.49,0.1,-0.00847,1e-05,1.62524]
[1779601373893,61.45,76571.71,0.1,-0.00847,1e-05,1.62505]
[1779601378929,61.45,76571.8,0.1,-0.00847,1e-05,1.62497]
[1779601383965,61.45,76572.41,0.1,-0.00847,1e-05,1.62444]
[1779601389000,61.45,76571.44,0.1,-0.00847,1e-05,1.62529]
[1779601394035,61.45,76570.57,0.1,-0.00848,1e-05,1.62605]
[1779601400077,61.45,76570.61,0.1,-0.00848,1e-05,1.62601]
[1779601405112,61.45,76572.33,0.1,-0.00847,1e-05,1.62451]
[1779601410148,61.45,76580.6,0.1,-0.00842,1e-05,1.61729]
[1779601415183,61.45,76579.76,0.1,-0.00842,1e-05,1.61683]
[1779601420220,61.45,76582.5,0.1,-0.00841,1e-05,1.61445]
[1779601425255,61.45,76579.78,0.1,-0.00842,1e-05,1.61681]
[1779601430290,61.45,76579.15,0.1,-0.00842,1e-05,1.61736]
[1779601435325,61.45,76579.16,0.1,-0.00842,1e-05,1.61735]
[1779601440360,61.45,76578.5,0.1,-0.00843,1e-05,1.61793]
[1779601445395,61.45,76574.23,0.1,-0.00845,1e-05,1.62165]
[1779601450430,61.45,76573.08,0.1,-0.00846,1e-05,1.62266]
[1779601455464,61.45,76566.89,0.1,-0.00849,1e-05,1.62807]
[1779601460500,61.45,76565.21,0.1,-0.0085,1e-05,1.62954]
[1779601461577,61.45,76565.21,0.1,-0.0085,1e-05,1.62954]
[1779601467549,61.45,76563.42,0.1,-0.00851,1e-05,1.63111]
[1779601472584,61.45,76563.06,0.1,-0.0085,1e-05,1.63023]
[1779601473262,61.45,76563.06,0.1,-0.0085,1e-05,1.63023]
[1779601478627,61.45,76562.05,0.1,-0.00851,1e-05,1.63111]
[1779601483662,61.45,76562.8,0.1,-0.00851,1e-05,1.63046]
[1779601489704,61.45,76562.97,0.1,-0.0085,1e-05,1.63031]
[1779601494739,61.45,76562.83,0.1,-0.00851,1e-05,1.63043]
[1779601499774,61.45,76563.66,0.1,-0.0085,1e-05,1.6297]
[1779601504809,61.45,76563.18,0.1,-0.0085,1e-05,1.63012]
[1779601509843,61.45,76562.9,0.1,-0.0085,1e-05,1.63037]
[1779601514879,61.45,76566.09,0.1,-0.00849,1e-05,1.62757]
[1779601519913,61.45,76566.38,0.1,-0.00849,1e-05,1.62732]
[1779601524949,61.45,76566.79,0.1,-0.00848,1e-05,1.62696]
[1779601529984,61.45,76565.67,0.1,-0.00849,1e-05,1.62794]
[1779601535019,61.45,76566.28,0.1,-0.00848,1e-05,1.62621]
[1779601540054,61.45,76564.86,0.1,-0.00849,1e-05,1.62745]
[1779601547103,61.45,76563.55,0.1,-0.0085,1e-05,1.6286]
[1779601552157,61.45,76575.26,0.1,-0.00843,1e-05,1.61836]
[1779601557191,61.45,76575.4,0.1,-0.00843,1e-05,1.61824]
[1779601562227,61.45,76580.19,0.1,-0.00841,1e-05,1.61407]
[1779601567262,61.45,76582.53,0.1,-0.00839,1e-05,1.61204]
[1779601572300,61.45,76589.18,0.1,-0.00836,1e-05,1.60627]
[1779601577332,61.45,76592.07,0.1,-0.00834,1e-05,1.60377]
[1779601582367,61.45,76597.74,0.1,-0.00831,1e-05,1.59887]
[1779601588410,61.45,76608.16,0.1,-0.00826,1e-05,1.5899]
[1779601593444,61.45,76607.88,0.1,-0.00826,1e-05,1.58896]
[1779601606535,61.45,76609.51,0.1,-0.00825,1e-05,1.58756]
[1779601611570,61.45,76609.95,0.1,-0.00824,1e-05,1.58719]
[1779601618618,61.45,76609.58,0.1,-0.00825,1e-05,1.5875]
[1779601623654,61.45,76609.54,0.1,-0.00825,1e-05,1.58754]
[1779601628688,61.45,76598.85,0.1,-0.0083,1e-05,1.59673]
[1779601636745,61.45,76598.4,0.1,-0.00831,1e-05,1.59712]
[1779601643794,61.45,76598.85,0.1,-0.0083,1e-05,1.59673]
[1779601649837,61.45,76599.03,0.1,-0.0083,1e-05,1.59657]
[1779601654873,61.45,76603.15,0.1,-0.00827,1e-05,1.59185]
[1779601659907,61.45,76606.31,0.1,-0.00826,1e-05,1.58913]
[1779601664942,61.45,76606.17,0.1,-0.00826,1e-05,1.58925]
[1779601669977,61.45,76610.52,0.1,-0.00824,1e-05,1.58552]
[1779601675012,61.45,76610.1,0.1,-0.00824,1e-05,1.58588]
[1779601680047,61.45,76609.02,0.1,-0.00824,1e-05,1.5868]
[1779601685082,61.45,76609.78,0.1,-0.00824,1e-05,1.58615]
[1779601690117,61.45,76609.43,0.1,-0.00824,1e-05,1.58645]
[1779601695152,61.45,76609.83,0.1,-0.00824,1e-05,1.58611]
[1779601701194,61.45,76611.39,0.1,-0.00823,1e-05,1.58477]
[1779601706234,61.45,76619.38,0.1,-0.00819,1e-05,1.57794]
[1779601711275,61.45,76620.35,0.1,-0.00818,1e-05,1.57594]
[1779601716310,61.45,76627.27,0.1,-0.00814,1e-05,1.57005]
[1779601723359,61.45,76626.93,0.1,-0.00815,1e-05,1.57034]
[1779601728395,61.45,76627.83,0.1,-0.00814,1e-05,1.56957]
[1779601733429,61.45,76637.11,0.1,-0.00809,1e-05,1.56171]
[1779601738466,61.45,76638.48,0.1,-0.00809,1e-05,1.56055]
[1779601743502,61.45,76640.46,0.1,-0.00808,1e-05,1.55887]
[1779601748536,61.45,76649.76,0.1,-0.00803,1e-05,1.55103]
[1779601753574,61.45,76662.15,0.1,-0.00797,1e-05,1.54064]
[1779601758609,61.45,76662.24,0.1,-0.00797,1e-05,1.54056]
[1779601763643,61.45,76669.49,0.1,-0.00793,1e-05,1.53451]
[1779601768679,61.45,76671.46,0.1,-0.00792,1e-05,1.53287]
[1779601773714,61.45,76671.47,0.1,-0.00791,1e-05,1.53171]
[1779601778749,61.45,76680.45,0.1,-0.00787,0.0,1.52425]
[1779601783783,61.45,76688.63,0.1,-0.00783,0.0,1.51748]
[1779601788819,61.45,76688.85,0.1,-0.00783,0.0,1.5173]
[1779601793854,61.45,76693.49,0.1,-0.0078,0.0,1.51347]
[1779601798891,61.45,76691.34,0.1,-0.00781,0.0,1.51524]
[1779601803926,61.45,76701.67,0.1,-0.00776,0.0,1.50674]
[1779601808961,61.45,76702.42,0.1,-0.00776,0.0,1.50613]
[1779601813996,61.45,76704.38,0.1,-0.00775,0.0,1.50452]
[1779601819034,61.45,76704.36,0.1,-0.00775,0.0,1.50453]
[1779601825076,61.45,76709.2,0.1,-0.00773,0.0,1.50057]
[1779601830111,61.45,76709.26,0.1,-0.00773,0.0,1.50052]
[1779601835146,61.45,76709.79,0.1,-0.00772,0.0,1.49895]
[1779601840181,61.45,76710.73,0.1,-0.00771,0.0,1.49818]
[1779601845509,61.45,76706.11,0.1,-0.00774,0.0,1.50196]
[1779601855286,61.45,76700.26,0.1,-0.00777,0.0,1.50676]
[1779601860321,61.45,76707.94,0.1,-0.00773,0.0,1.50047]
[1779601865356,61.45,76713.82,0.1,-0.0077,0.0,1.49566]
[1779601871398,61.45,76713.16,0.1,-0.0077,0.0,1.4962]
[1779601876436,61.45,76714.48,0.1,-0.0077,0.0,1.49512]
[1779601881470,61.45,76720.08,0.1,-0.00767,0.0,1.49056]
[1779601886505,61.45,76724.23,0.1,-0.00765,0.0,1.48719]
[1779601891540,61.45,76733.16,0.1,-0.0076,0.0,1.47883]
[1779601897582,61.45,76735.24,0.1,-0.00759,0.0,1.47715]
[1779601902617,61.45,76734.51,0.1,-0.00759,0.0,1.47774]
[1779601910673,61.45,76731.01,0.1,-0.00761,0.0,1.48057]
[1779601915708,61.45,76727.89,0.1,-0.00762,0.0,1.48309]
[1779601920745,61.45,76740.0,0.1,-0.00757,0.0,1.47331]
[1779601925780,61.45,76747.12,0.1,-0.00753,0.0,1.46758]
[1779601930816,61.45,76749.31,0.1,-0.00752,0.0,1.46582]
[1779601935851,61.45,76742.52,0.1,-0.00755,0.0,1.47128]
[1779601940886,61.45,76745.04,0.1,-0.00754,0.0,1.46925]
[1779601945921,61.45,76745.84,0.1,-0.00754,0.0,1.46861]
[1779601950956,61.45,76749.21,0.1,-0.00752,0.0,1.4659]
[1779601955991,61.45,76756.86,0.1,-0.00748,0.0,1.45866]
[1779601961026,61.45,76770.54,0.1,-0.00741,0.0,1.44776]
[1779601966061,61.45,76774.84,0.1,-0.00739,0.0,1.44435]
[1779601971096,61.45,76776.45,0.1,-0.00739,0.0,1.44308]
[1779601976132,61.45,76772.18,0.1,-0.00741,0.0,1.44646]
[1779601981168,61.45,76771.89,0.1,-0.00741,0.0,1.44669]
[1779601986201,61.45,76766.49,0.1,-0.00743,0.0,1.45098]
[1779601991237,61.45,76763.91,0.1,-0.00745,0.0,1.45304]
[1779601996272,61.45,76758.9,0.1,-0.00747,0.0,1.45703]
[1779602001307,61.45,76766.58,0.1,-0.00743,0.0,1.45091]
[1779602006342,61.45,76764.41,0.1,-0.00744,0.0,1.45264]
[1779602011377,61.45,76766.74,0.1,-0.00743,0.0,1.44968]
[1779602016412,61.45,76766.17,0.1,-0.00743,0.0,1.45013]
[1779602021447,61.45,76765.05,0.1,-0.00744,0.0,1.45102]
[1779602026482,61.45,76761.02,0.1,-0.00745,0.0,1.45423]
[1779602031517,61.45,76753.9,0.1,-0.00749,0.0,1.45991]
[1779602036552,61.45,76749.45,0.1,-0.00751,0.0,1.46348]
[1779602041587,61.45,76747.7,0.1,-0.00752,0.0,1.46488]
[1779602047629,61.45,76747.33,0.1,-0.00752,0.0,1.46518]
[1779602052664,61.45,76747.78,0.1,-0.00752,0.0,1.46482]
[1779602057698,61.45,76746.17,0.1,-0.00753,0.0,1.46611]
[1779602062734,61.45,76743.77,0.1,-0.00754,0.0,1.46803]
[1779602068776,61.45,76743.4,0.1,-0.00754,0.0,1.46833]
[1779602073812,61.45,76740.91,0.1,-0.00754,0.0,1.46922]
[1779602078847,61.45,76740.44,0.1,-0.00755,0.0,1.46959]
[1779602083882,61.45,76730.48,0.1,-0.0076,0.0,1.47762]
[1779602088917,61.45,76730.17,0.1,-0.0076,0.0,1.47787]
[1779602093952,61.45,76739.07,0.1,-0.00755,0.0,1.4707]
[1779602098987,61.45,76739.59,0.1,-0.00755,0.0,1.47028]
[1779602104023,61.45,76739.2,0.1,-0.00755,0.0,1.47059]
[1779602109058,61.45,76743.72,0.1,-0.00753,0.0,1.46696]
[1779602114093,61.45,76745.23,0.1,-0.00752,0.0,1.46575]
[1779602119128,61.45,76745.49,0.1,-0.00752,0.0,1.46554]
[1779602124163,61.45,76742.63,0.1,-0.00754,0.0,1.46783]
[1779602129198,61.45,76738.09,0.1,-0.00756,0.0,1.47148]
[1779602134233,61.45,76736.79,0.1,-0.00756,0.0,1.47141]
[1779602139269,61.45,76734.72,0.1,-0.00757,0.0,1.47308]
[1779602144304,61.45,76730.8,0.1,-0.00759,0.0,1.47624]
[1779602151353,61.45,76730.54,0.1,-0.00759,0.0,1.47645]
[1779602156388,61.45,76728.49,0.1,-0.0076,0.0,1.47811]
[1779602161422,61.45,76728.24,0.1,-0.0076,0.0,1.47831]
[1779602168473,61.45,76729.57,0.1,-0.00759,0.0,1.47724]
[1779602173508,61.45,76729.5,0.1,-0.00759,0.0,1.47729]
[1779602178543,61.45,76734.55,0.1,-0.00757,0.0,1.47322]
[1779602183578,61.45,76735.38,0.1,-0.00757,0.0,1.47255]
[1779602188613,61.45,76735.04,0.1,-0.00757,0.0,1.47282]
[1779602195662,61.45,76736.64,0.1,-0.00755,0.0,1.47041]
[1779602200699,61.45,76739.2,0.1,-0.00754,0.0,1.46835]
[1779602205735,61.45,76739.31,0.1,-0.00754,0.0,1.46826]
[1779602210772,61.45,76739.32,0.1,-0.00754,0.0,1.46826]
[1779602215804,61.45,76738.7,0.1,-0.00754,0.0,1.46876]
[1779602221847,61.45,76735.0,0.1,-0.00756,0.0,1.47173]
[1779602231917,61.45,76733.43,0.1,-0.00757,0.0,1.473]
[1779602236953,61.45,76732.33,0.1,-0.00758,0.0,1.47389]
[1779602244002,61.45,76735.37,0.1,-0.00756,0.0,1.47144]
[1779602249037,61.45,76731.9,0.1,-0.00758,0.0,1.47423]
[1779602254072,61.45,76732.02,0.1,-0.00757,0.0,1.47301]
[1779602264835,61.45,76734.21,0.1,-0.00756,0.0,1.47125]
[1779602270184,61.45,76736.68,0.1,-0.00755,0.0,1.46926]
[1779602281261,61.45,76735.9,0.1,-0.00755,0.0,1.46989]
[1779602286296,61.45,76736.05,0.1,-0.00755,0.0,1.46977]
[1779602291331,61.45,76735.98,0.1,-0.00755,0.0,1.46982]
[1779602296366,61.45,76736.88,0.1,-0.00755,0.0,1.4691]
[1779602301401,61.45,76736.21,0.1,-0.00755,0.0,1.46964]
[1779602306437,61.45,76736.55,0.1,-0.00755,0.0,1.46937]
[1779602311471,61.45,76734.52,0.1,-0.00755,0.0,1.46988]
[1779602316506,61.45,76734.01,0.1,-0.00756,0.0,1.47029]
[1779602321541,61.45,76734.37,0.1,-0.00755,0.0,1.47]
[1779602327583,61.45,76733.61,0.1,-0.00756,0.0,1.47061]
[1779602332618,61.45,76734.61,0.1,-0.00755,0.0,1.46981]
[1779602337653,61.45,76734.72,0.1,-0.00755,0.0,1.46972]
[1779602342688,61.45,76734.29,0.1,-0.00755,0.0,1.47006]
[1779602347723,61.45,76733.88,0.1,-0.00756,0.0,1.47039]
[1779602352758,61.45,76733.48,0.1,-0.00756,0.0,1.47072]
[1779602359807,61.45,76733.57,0.1,-0.00756,0.0,1.47064]
[1779602366856,61.45,76733.57,0.1,-0.00756,0.0,1.47064]
[1779602373905,61.45,76733.02,0.1,-0.00756,0.0,1.46997]
[1779602380954,61.45,76733.21,0.1,-0.00755,0.0,1.46981]
[1779602385989,61.45,76733.21,0.1,-0.00755,0.0,1.46981]
[1779602391024,61.45,76730.58,0.1,-0.00757,0.0,1.47193]
[1779602396058,61.45,76729.08,0.1,-0.00757,0.0,1.47314]
[1779602401093,61.45,76725.45,0.1,-0.00759,0.0,1.47607]
[1779602407136,61.45,76722.86,0.1,-0.0076,0.0,1.47816]
[1779602412171,61.45,76734.28,0.1,-0.00755,0.0,1.46895]
[1779602417206,61.45,76734.55,0.1,-0.00755,0.0,1.46874]
[1779602422241,61.45,76738.4,0.1,-0.00753,0.0,1.46564]
[1779602429290,61.45,76738.24,0.1,-0.00753,0.0,1.46577]
[1779602434325,61.45,76748.03,0.1,-0.00748,0.0,1.45681]
[1779602443389,61.45,76750.39,0.1,-0.00747,0.0,1.45493]
[1779602448424,61.45,76753.86,0.1,-0.00745,0.0,1.45216]
[1779602453459,61.45,76760.33,0.1,-0.00742,0.0,1.44701]
[1779602458493,61.45,76767.61,0.1,-0.00738,0.0,1.44124]
[1779602463529,61.45,76772.91,0.1,-0.00736,0.0,1.43705]
[1779602468564,61.45,76766.73,0.1,-0.00739,0.0,1.44194]
[1779602473599,61.45,76766.9,0.1,-0.00739,0.0,1.4418]
[1779602478634,61.45,76762.27,0.1,-0.00741,0.0,1.44547]
[1779602483669,61.45,76760.97,0.1,-0.00742,0.0,1.44651]
[1779602488704,61.45,76762.75,0.1,-0.00741,0.0,1.44509]
[1779602494746,61.45,76760.86,0.1,-0.00741,0.0,1.44549]
[1779602499822,61.45,76760.38,0.1,-0.00741,0.0,1.44587]
[1779602504857,61.45,76752.1,0.1,-0.00745,0.0,1.45245]
[1779602510899,61.45,76753.14,0.1,-0.00745,0.0,1.45162]
[1779602515934,61.45,76752.74,0.1,-0.00745,0.0,1.45194]
[1779602520970,61.45,76752.34,0.1,-0.00745,0.0,1.45226]
[1779602526008,61.45,76747.19,0.1,-0.00748,0.0,1.45637]
[1779602531043,61.45,76745.21,0.1,-0.00749,0.0,1.45795]
[1779602537084,61.45,76744.68,0.1,-0.00749,0.0,1.45838]
[1779602543127,61.45,76745.69,0.1,-0.00748,0.0,1.45757]
[1779602548162,61.45,76743.63,0.1,-0.00749,0.0,1.45922]
[1779602553197,61.45,76737.11,0.1,-0.00752,0.0,1.46332]
[1779602558232,61.45,76736.78,0.1,-0.00752,0.0,1.46359]
[1779602566288,61.45,76737.13,0.1,-0.00752,0.0,1.46331]
[1779602571323,61.45,76738.43,0.1,-0.00751,0.0,1.46227]
[1779602576358,61.45,76738.47,0.1,-0.00751,0.0,1.46223]
[1779602582400,61.45,76738.9,0.1,-0.00751,0.0,1.46189]
[1779602587434,61.45,76737.6,0.1,-0.00752,0.0,1.46293]
[1779602592470,61.45,76736.81,0.1,-0.00752,0.0,1.46356]
[1779602597505,61.45,76737.85,0.1,-0.00752,0.0,1.46273]
[1779602602540,61.45,76738.67,0.1,-0.00751,0.0,1.46207]
[1779602607574,61.45,76737.98,0.1,-0.00751,0.0,1.46263]
[1779602613617,61.45,76737.95,0.1,-0.00751,0.0,1.46153]
[1779602618652,61.45,76737.92,0.1,-0.00751,0.0,1.46156]
[1779602623687,61.45,76737.77,0.1,-0.00751,0.0,1.46168]
[1779602628722,61.45,76737.72,0.1,-0.00751,0.0,1.46172]
[1779602633757,61.45,76734.61,0.1,-0.00753,0.0,1.46421]
[1779602639799,61.45,76733.56,0.1,-0.00753,0.0,1.46506]
[1779602644834,61.45,76734.74,0.1,-0.00752,0.0,1.46411]
[1779602651883,61.45,76735.81,0.1,-0.00752,0.0,1.46325]
[1779602656918,61.45,76736.03,0.1,-0.00752,0.0,1.46307]
[1779602663968,61.45,76735.05,0.1,-0.00752,0.0,1.46386]
[1779602669003,61.45,76738.16,0.1,-0.00751,0.0,1.46137]
[1779602674039,61.45,76740.84,0.1,-0.00749,0.0,1.4581]
[1779602679073,61.45,76745.99,0.1,-0.00747,0.0,1.45399]
[1779602684409,61.45,76745.99,0.1,-0.00747,0.0,1.45399]
[1779602690153,61.45,76741.64,0.1,-0.00749,0.0,1.45746]
[1779602695188,61.45,76742.08,0.1,-0.00748,0.0,1.45711]
[1779602700223,61.45,76743.41,0.1,-0.00748,0.0,1.45605]
[1779602705258,61.45,76743.48,0.1,-0.00748,0.0,1.45599]
[1779602713315,61.45,76743.86,0.1,-0.00748,0.0,1.45569]
[1779602718349,61.45,76744.69,0.1,-0.00747,0.0,1.45503]
[1779602725397,61.45,76744.73,0.1,-0.00747,0.0,1.455]
[1779602734461,61.45,76744.65,0.1,-0.00747,0.0,1.45395]
[1779602740503,61.45,76744.69,0.1,-0.00747,0.0,1.45391]
[1779602746545,61.45,76744.6,0.1,-0.00747,0.0,1.45399]
[1779602751580,61.45,76748.23,0.1,-0.00745,0.0,1.45109]
[1779602759636,61.45,76748.19,0.1,-0.00745,0.0,1.45112]
[1779602764671,61.45,76747.97,0.1,-0.00745,0.0,1.4513]
[1779602769706,61.45,76747.5,0.1,-0.00745,0.0,1.45167]
[1779602774741,61.45,76742.48,0.1,-0.00748,0.0,1.45568]
[1779602780783,61.45,76739.72,0.1,-0.00749,0.0,1.45789]
[1779602785818,61.45,76735.59,0.1,-0.00751,0.0,1.46119]
[1779602790853,61.45,76734.35,0.1,-0.00752,0.0,1.46219]
[1779602795888,61.45,76734.92,0.1,-0.00751,0.0,1.46061]
[1779602800923,61.45,76734.28,0.1,-0.00751,0.0,1.46113]
[1779602806967,61.45,76733.84,0.1,-0.00751,0.0,1.46148]
[1779602812005,61.45,76731.85,0.1,-0.00752,0.0,1.46307]
[1779602818044,61.45,76731.89,0.1,-0.00752,0.0,1.46304]
[1779602823079,61.45,76740.6,0.1,-0.00748,0.0,1.45607]
[1779602828113,61.45,76745.52,0.1,-0.00746,0.0,1.45214]
[1779602833149,61.45,76747.02,0.1,-0.00745,0.0,1.45094]
[1779602839191,61.45,76746.86,0.1,-0.00745,0.0,1.45107]
[1779602844226,61.45,76743.61,0.1,-0.00747,0.0,1.45366]
[1779602849261,61.45,76747.01,0.1,-0.00745,0.0,1.45095]
[1779602859331,61.45,76746.82,0.1,-0.00744,0.0,1.44999]
[1779602867387,61.45,76750.78,0.1,-0.00743,0.0,1.44684]
[1779602872422,61.45,76752.38,0.1,-0.00742,0.0,1.44557]
[1779602877457,61.45,76752.17,0.1,-0.00742,0.0,1.44574]
[1779602882492,61.45,76757.44,0.1,-0.00739,0.0,1.44156]
[1779602887527,61.45,76755.3,0.1,-0.0074,0.0,1.44325]
[1779602892562,61.45,76754.46,0.1,-0.00741,0.0,1.44392]
[1779602897597,61.45,76754.0,0.1,-0.00741,0.0,1.44428]
[1779602902632,61.45,76753.67,0.1,-0.00741,0.0,1.44455]
[1779602908674,61.45,76754.56,0.1,-0.00741,0.0,1.44384]
[1779602913709,61.45,76752.74,0.1,-0.00741,0.0,1.44418]
[1779602920758,61.45,76751.71,0.1,-0.00742,0.0,1.44499]
[1779602925793,61.45,76751.27,0.1,-0.00742,0.0,1.44534]
[1779602930827,61.45,76752.4,0.1,-0.00741,0.0,1.44445]
[1779602935863,61.45,76751.65,0.1,-0.00742,0.0,1.44504]
[1779602940902,61.45,76751.78,0.1,-0.00742,0.0,1.44494]
[1779602945967,61.45,76738.49,0.1,-0.00748,0.0,1.45553]
[1779602951002,61.45,76739.65,0.1,-0.00747,0.0,1.4546]
[1779602956037,61.45,76739.26,0.1,-0.00748,0.0,1.45491]
[1779602961072,61.45,76740.58,0.1,-0.00747,0.0,1.45386]
[1779602967114,61.45,76740.94,0.1,-0.00747,0.0,1.45357]
[1779602972149,61.45,76741.09,0.1,-0.00746,0.0,1.45234]
[1779602978190,61.45,76741.15,0.1,-0.00746,0.0,1.45229]
[1779602983226,61.45,76741.2,0.1,-0.00746,0.0,1.45225]
[1779602988261,61.45,76743.78,0.1,-0.00745,0.0,1.45019]
[1779602993296,61.45,76745.69,0.1,-0.00744,0.0,1.44867]
[1779602998331,61.45,76743.73,0.1,-0.00745,0.0,1.45023]
[1779603003366,61.45,76744.33,0.1,-0.00745,0.0,1.44975]
[1779603008401,61.45,76745.32,0.1,-0.00744,0.0,1.44897]
[1779603015451,61.45,76745.71,0.1,-0.00744,0.0,1.44865]
[1779603020486,61.45,76746.58,0.1,-0.00743,0.0,1.44796]
[1779603025521,61.45,76747.51,0.1,-0.00743,0.0,1.44722]
[1779603030563,61.45,76753.63,0.1,-0.0074,0.0,1.44236]
[1779603035598,61.45,76747.28,0.1,-0.00743,0.0,1.4463]
[1779603049696,61.45,76746.54,0.1,-0.00743,0.0,1.44688]
[1779603055738,61.45,76746.25,0.1,-0.00743,0.0,1.44711]
[1779603060773,61.45,76742.45,0.1,-0.00745,0.0,1.45014]
[1779603065808,61.45,76741.7,0.1,-0.00745,0.0,1.45074]
[1779603076886,61.45,76741.45,0.1,-0.00745,0.0,1.45094]
[1779603082931,61.45,76742.03,0.1,-0.00745,0.0,1.45047]
[1779603090989,61.45,76742.28,0.1,-0.00745,0.0,1.45028]
[1779603096022,61.45,76739.01,0.1,-0.00746,0.0,1.45177]
[1779603097029,61.45,76737.87,0.1,-0.00747,0.0,1.45268]
[1779603104980,61.45,76737.79,0.1,-0.00747,0.0,1.45274]
[1779603110120,61.45,76737.77,0.1,-0.00747,0.0,1.45276]
[1779603115155,61.45,76737.97,0.1,-0.00746,0.0,1.4526]
[1779603121196,61.45,76738.09,0.1,-0.00746,0.0,1.4525]
[1779603134288,61.45,76738.29,0.1,-0.00746,0.0,1.45234]
[1779603141338,61.45,76737.11,0.1,-0.00747,0.0,1.45329]
[1779603151410,61.45,76736.69,0.1,-0.00747,0.0,1.45251]
[1779603158459,61.45,76736.67,0.1,-0.00747,0.0,1.45252]
[1779603164501,61.45,76737.54,0.1,-0.00746,0.0,1.45183]
[1779603169536,61.45,76737.4,0.1,-0.00746,0.0,1.45194]
[1779603174571,61.45,76735.82,0.1,-0.00747,0.0,1.4532]
[1779603179606,61.45,76735.32,0.1,-0.00747,0.0,1.4536]
[1779603184641,61.45,76734.75,0.1,-0.00747,0.0,1.45406]
[1779603189677,61.45,76733.89,0.1,-0.00748,0.0,1.45474]
[1779603195719,61.45,76734.59,0.1,-0.00748,0.0,1.45418]
[1779603205788,61.45,76734.1,0.1,-0.00748,0.0,1.45458]
[1779603210824,61.45,76733.99,0.1,-0.00748,0.0,1.45466]
[1779603215859,61.45,76733.62,0.1,-0.00747,0.0,1.45384]
[1779603224923,61.45,76733.79,0.1,-0.00747,0.0,1.45371]
[1779603230964,61.45,76733.69,0.1,-0.00747,0.0,1.45379]
[1779603236000,61.45,76734.24,0.1,-0.00747,0.0,1.45335]
[1779603241042,61.45,76734.52,0.1,-0.00747,0.0,1.45313]
[1779603246077,61.45,76734.03,0.1,-0.00747,0.0,1.45352]
[1779603251117,61.45,76728.15,0.1,-0.0075,0.0,1.45822]
[1779603258165,61.45,76728.1,0.1,-0.0075,0.0,1.45826]
[1779603271256,61.45,76727.69,0.1,-0.0075,0.0,1.45747]
[1779603281326,61.45,76727.69,0.1,-0.0075,0.0,1.45747]
[1779603286361,61.45,76735.37,0.1,-0.00746,0.0,1.45133]
[1779603291396,61.45,76736.79,0.1,-0.00745,0.0,1.4502]
[1779603296431,61.45,76754.47,0.1,-0.00737,0.0,1.43617]
[1779603301466,61.45,76751.58,0.1,-0.00738,0.0,1.43845]
[1779603307508,61.45,76743.4,0.1,-0.00742,0.0,1.44494]
[1779603310266,61.45,76733.51,0.1,-0.00747,0.0,1.45282]
[1779603315565,61.45,76732.8,0.1,-0.00747,0.0,1.45338]
[1779603320600,61.45,76730.36,0.1,-0.00748,0.0,1.45533]
[1779603325635,61.45,76729.23,0.1,-0.00749,0.0,1.45624]
[1779603332684,61.45,76729.96,0.1,-0.00748,0.0,1.45454]
[1779603340740,61.45,76729.32,0.1,-0.00748,0.0,1.45505]
[1779603341214,61.45,76729.32,0.1,-0.00748,0.0,1.45505]
[1779603346782,61.45,76726.42,0.1,-0.0075,0.0,1.45737]
[1779603355845,61.45,76726.58,0.1,-0.0075,0.0,1.45724]
[1779603360880,61.45,76714.7,0.1,-0.00755,0.0,1.46678]
[1779603366923,61.45,76716.61,0.1,-0.00754,0.0,1.46524]
[1779603376992,61.45,76716.45,0.1,-0.00755,0.0,1.46537]
[1779603382028,61.45,76715.81,0.1,-0.00755,0.0,1.46588]
[1779603387063,61.45,76715.57,0.1,-0.00755,0.0,1.46608]
[1779603392098,61.45,76715.76,0.1,-0.00754,0.0,1.4648]
[1779603399148,61.45,76719.4,0.1,-0.00753,0.0,1.46188]
[1779603404184,61.45,76720.04,0.1,-0.00752,0.0,1.46137]
[1779603412240,61.45,76719.68,0.1,-0.00752,0.0,1.46165]
[1779603417276,61.45,76719.8,0.1,-0.00752,0.0,1.46156]
[1779603424325,61.45,76719.47,0.1,-0.00753,0.0,1.46182]
[1779603431374,61.45,76719.41,0.1,-0.00753,0.0,1.46187]
[1779603437440,61.45,76719.08,0.1,-0.00753,0.0,1.46214]
[1779603445496,61.45,76719.93,0.1,-0.00752,0.0,1.46145]
[1779603450531,61.45,76719.79,0.1,-0.00752,0.0,1.46157]
[1779603455566,61.45,76719.73,0.1,-0.00752,0.0,1.4605]
[1779603461608,61.45,76719.58,0.1,-0.00752,0.0,1.46062]
[1779603466643,61.45,76719.7,0.1,-0.00752,0.0,1.46052]
[1779603471678,61.45,76719.7,0.1,-0.00752,0.0,1.46052]
[1779603476713,61.45,76732.18,0.1,-0.00746,0.0,1.45054]
[1779603481748,61.45,76733.15,0.1,-0.00745,0.0,1.44976]
[1779603486784,61.45,76734.56,0.1,-0.00745,0.0,1.44864]
[1779603491819,61.45,76734.34,0.1,-0.00745,0.0,1.44882]
[1779603496854,61.45,76732.08,0.1,-0.00746,0.0,1.45062]
[1779603501889,61.45,76724.42,0.1,-0.0075,0.0,1.45674]
[1779603506924,61.45,76723.33,0.1,-0.0075,0.0,1.45761]
[1779603511959,61.45,76723.08,0.1,-0.0075,0.0,1.45669]
[1779603516994,61.45,76723.04,0.1,-0.0075,0.0,1.45673]
[1779603522031,61.45,76728.66,0.1,-0.00747,0.0,1.45223]
[1779603529080,61.45,76728.59,0.1,-0.00747,0.0,1.45229]
[1779603535123,61.45,76726.45,0.1,-0.00748,0.0,1.454]
[1779603542172,61.45,76726.33,0.1,-0.00748,0.0,1.45409]
[1779603547206,61.45,76726.08,0.1,-0.00748,0.0,1.45429]
[1779603555264,61.45,76718.83,0.1,-0.00752,0.0,1.4601]
[1779603561308,61.45,76713.81,0.1,-0.00754,0.0,1.46413]
[1779603566341,61.45,76703.63,0.1,-0.00759,0.0,1.47233]
[1779603571376,61.45,76704.2,0.1,-0.00758,0.0,1.47075]
[1779603576411,61.45,76706.67,0.1,-0.00757,0.0,1.46876]
[1779603581446,61.45,76706.93,0.1,-0.00757,0.0,1.46855]
[1779603586481,61.45,76709.83,0.1,-0.00756,0.0,1.46621]
[1779603591516,61.45,76708.66,0.1,-0.00756,0.0,1.46715]
[1779603600579,61.45,76708.3,0.1,-0.00756,0.0,1.46744]
[1779603605614,61.45,76708.26,0.1,-0.00756,0.0,1.46747]
[1779603610649,61.45,76710.62,0.1,-0.00755,0.0,1.46557]
[1779603615684,61.45,76710.43,0.1,-0.00755,0.0,1.46573]
[1779603620719,61.45,76710.55,0.1,-0.00755,0.0,1.46563]
[1779603626761,61.45,76711.52,0.1,-0.00755,0.0,1.46485]
[1779603631796,61.45,76711.52,0.1,-0.00754,0.0,1.46373]
[1779603637840,61.45,76711.72,0.1,-0.00754,0.0,1.46357]
[1779603642876,61.45,76711.01,0.1,-0.00754,0.0,1.46414]
[1779603647911,61.45,76710.66,0.1,-0.00755,0.0,1.46442]
[1779603652946,61.45,76711.41,0.1,-0.00754,0.0,1.46382]
[1779603657981,61.45,76711.3,0.1,-0.00754,0.0,1.46391]
[1779603663016,61.45,76711.34,0.1,-0.00754,0.0,1.46387]
[1779603668051,61.45,76711.29,0.1,-0.00754,0.0,1.46391]
[1779603674093,61.45,76711.29,0.1,-0.00754,0.0,1.46391]
[1779603682149,61.45,76711.48,0.1,-0.00754,0.0,1.46376]
[1779603690206,61.45,76711.47,0.1,-0.00754,0.0,1.46377]
[1779603697254,61.45,76710.47,0.1,-0.00754,0.0,1.46345]
[1779603709337,61.45,76710.25,0.1,-0.00754,0.0,1.46363]
[1779603715386,61.45,76710.3,0.1,-0.00754,0.0,1.46359]
[1779603726464,61.45,76710.26,0.1,-0.00754,0.0,1.46362]
[1779603731499,61.45,76719.34,0.1,-0.0075,0.0,1.45634]
[1779603736534,61.45,76719.6,0.1,-0.0075,0.0,1.45613]
[1779603743585,61.45,76718.69,0.1,-0.0075,0.0,1.45686]
[1779603748620,61.45,76718.74,0.1,-0.0075,0.0,1.45682]
[1779603753656,61.45,76719.96,0.1,-0.00749,0.0,1.45472]
[1779603760705,61.45,76719.38,0.1,-0.00749,0.0,1.45519]
[1779603767754,61.45,76719.52,0.1,-0.00749,0.0,1.45507]
[1779603774803,61.45,76719.46,0.1,-0.00749,0.0,1.45512]
[1779603780845,61.45,76719.31,0.1,-0.00749,0.0,1.45524]
[1779603785880,61.45,76713.75,0.1,-0.00752,0.0,1.4597]
[1779603790915,61.45,76711.95,0.1,-0.00753,0.0,1.46114]
[1779603795950,61.45,76711.56,0.1,-0.00753,0.0,1.46145]
[1779603804011,61.45,76711.56,0.1,-0.00753,0.0,1.46145]
[1779603809046,61.45,76704.14,0.1,-0.00757,0.0,1.46742]
[1779603814091,61.45,76678.11,0.1,-0.00769,0.0,1.48739]
[1779603819127,61.45,76676.41,0.1,-0.00769,0.0,1.48878]
[1779603826176,61.45,76682.35,0.1,-0.00767,0.0,1.48394]
[1779603836246,61.45,76682.65,0.1,-0.00766,0.0,1.48369]
[1779603841280,61.45,76682.68,0.1,-0.00766,0.0,1.48367]
[1779603847323,61.45,76684.23,0.1,-0.00766,0.0,1.48241]
[1779603852359,61.45,76679.82,0.1,-0.00768,0.0,1.486]
[1779603857394,61.45,76667.4,0.1,-0.00774,0.0,1.49614]
[1779603862429,61.45,76667.66,0.1,-0.00774,0.0,1.49593]
[1779603867464,61.45,76667.87,0.1,-0.00774,0.0,1.49576]
[1779603872499,61.45,76664.67,0.1,-0.00775,0.0,1.49724]
[1779603877534,61.45,76665.18,0.1,-0.00774,0.0,1.49682]
[1779603882569,61.45,76664.56,0.1,-0.00775,0.0,1.49733]
[1779603892639,61.45,76664.08,0.1,-0.00775,0.0,1.49772]
[1779603897674,61.45,76668.47,0.1,-0.00773,0.0,1.49413]
[1779603902709,61.45,76667.23,0.1,-0.00773,0.0,1.49514]
[1779603907744,61.45,76669.2,0.1,-0.00772,0.0,1.49353]
[1779603914798,61.45,76667.76,0.1,-0.00773,0.0,1.49471]
[1779603919828,61.45,76668.07,0.1,-0.00773,0.0,1.49446]
[1779603924863,61.45,76663.01,0.1,-0.00776,0.0,1.4986]
[1779603929898,61.45,76664.41,0.1,-0.00775,0.0,1.49745]
[1779603936951,61.45,76665.0,0.1,-0.00774,0.0,1.49583]
[1779603941987,61.45,76665.97,0.1,-0.00773,0.0,1.49504]
[1779603947021,61.45,76666.85,0.1,-0.00773,0.0,1.49432]
[1779603953063,61.45,76665.29,0.1,-0.00774,0.0,1.49559]
[1779603959105,61.45,76665.18,0.1,-0.00774,0.0,1.49568]
[1779603964140,61.45,76664.47,0.1,-0.00774,0.0,1.49627]
[1779603969175,61.45,76664.47,0.1,-0.00774,0.0,1.49627]
[1779603975217,61.45,76664.89,0.1,-0.00774,0.0,1.49592]
[1779603980251,61.45,76664.6,0.1,-0.00774,0.0,1.49616]
[1779603986413,61.45,76664.01,0.1,-0.00774,0.0,1.49664]
[1779603986514,61.45,76664.01,0.1,-0.00774,0.0,1.49664]
[1779603992336,61.47,76661.35,0.1,-0.00777,0.0,1.50041]
[1779603998387,61.49,76661.4,0.1,-0.00778,0.0,1.50306]
[1779604003422,61.51,76661.39,0.1,-0.0078,0.0,1.50531]
[1779604009464,61.53,76665.13,0.1,-0.00779,0.0,1.50493]
[1779604013492,61.54,76646.87,0.1,-0.0079,1e-05,1.52177]
[1779604018527,61.55,76645.78,0.1,-0.00791,1e-05,1.52477]
[1779604023562,61.57,76643.09,0.1,-0.00794,1e-05,1.52905]
[1779604029604,61.59,76642.44,0.1,-0.00796,1e-05,1.53202]
[1779604034639,61.6,76642.75,0.1,-0.00797,1e-05,1.53376]
[1779604039674,61.61,76643.48,0.1,-0.00797,1e-05,1.53512]
[1779604044708,61.63,76644.1,0.1,-0.00798,1e-05,1.53656]
[1779604049744,61.64,76644.86,0.1,-0.00799,1e-05,1.53787]
[1779604054780,61.66,76645.24,0.1,-0.00799,1e-05,1.53833]
[1779604059815,61.67,76646.51,0.1,-0.008,1e-05,1.5392]
[1779604064850,61.68,76638.8,0.1,-0.00805,1e-05,1.54757]
[1779604069886,61.7,76637.04,0.1,-0.00807,1e-05,1.5509]
[1779604074921,61.71,76632.81,0.1,-0.0081,1e-05,1.55628]
[1779604080963,61.72,76631.87,0.1,-0.00812,1e-05,1.55921]
[1779604086311,61.73,76631.62,0.1,-0.00813,1e-05,1.56048]
[1779604092041,61.75,76631.55,0.1,-0.00814,1e-05,1.56332]
[1779604093956,61.75,76631.55,0.1,-0.00814,1e-05,1.56332]
[1779604094411,61.75,76631.6,0.1,-0.00815,1e-05,1.56362]
[1779604100097,61.77,76632.68,0.1,-0.00815,1e-05,1.56511]
[1779604111174,61.8,76632.38,0.1,-0.00817,1e-05,1.56821]
[1779604116209,61.81,76632.06,0.1,-0.00819,1e-05,1.57012]
[1779604129300,61.84,76631.65,0.1,-0.00821,1e-05,1.57464]
[1779604134335,61.85,76630.72,0.1,-0.00823,1e-05,1.577]
[1779604140377,61.86,76628.88,0.1,-0.00825,1e-05,1.5804]
[1779604145413,61.87,76641.04,0.1,-0.00819,1e-05,1.57164]
[1779604150448,61.88,76636.66,0.1,-0.00823,1e-05,1.57695]
[1779604155483,61.9,76637.32,0.1,-0.00823,1e-05,1.57794]
[1779604161525,61.91,76637.37,0.1,-0.00824,1e-05,1.57976]
[1779604166559,61.92,76646.07,0.1,-0.00821,1e-05,1.57396]
[1779604173609,61.93,76645.3,0.1,-0.00822,1e-05,1.57566]
[1779604178645,61.95,76651.75,0.1,-0.00819,1e-05,1.57179]
[1779604183682,61.96,76651.87,0.1,-0.0082,1e-05,1.57331]
[1779604189724,61.97,76650.77,0.1,-0.00822,1e-05,1.57617]
[1779604194759,61.98,76646.01,0.1,-0.00825,1e-05,1.5818]
[1779604199794,61.99,76644.22,0.1,-0.00827,1e-05,1.58484]
[1779604204829,62.0,76656.67,0.1,-0.00822,1e-05,1.57581]
[1779604210871,62.02,76657.24,0.1,-0.00823,1e-05,1.57722]
[1779604215906,62.03,76656.39,0.1,-0.00824,1e-05,1.57949]
[1779604220941,62.04,76656.64,0.1,-0.00825,1e-05,1.5808]
[1779604226007,62.04,76656.64,0.1,-0.00825,1e-05,1.5808]
[1779604232018,62.06,76657.45,0.1,-0.00826,1e-05,1.58223]
[1779604237053,62.07,76656.89,0.1,-0.00827,1e-05,1.58419]
[1779604245110,62.09,76655.81,0.1,-0.00829,1e-05,1.58744]
[1779604250144,62.1,76655.58,0.1,-0.0083,1e-05,1.58907]
[1779604255178,62.11,76663.45,0.1,-0.00826,1e-05,1.58378]
[1779604260214,62.12,76667.02,0.1,-0.00826,1e-05,1.58221]
[1779604265249,62.13,76666.67,0.1,-0.00827,1e-05,1.58397]
[1779604270287,62.14,76666.08,0.1,-0.00828,1e-05,1.5859]
[1779604275321,62.15,76662.8,0.1,-0.0083,1e-05,1.59038]
[1779604280356,62.16,76662.96,0.1,-0.00831,1e-05,1.59163]
[1779604284781,62.17,76665.02,0.1,-0.00831,1e-05,1.59069]
[1779604284785,62.17,76665.02,0.1,-0.00831,1e-05,1.59097]
[1779604287813,62.17,76664.88,0.1,-0.00831,1e-05,1.59109]
[1779604287876,62.17,76664.94,0.1,-0.00831,1e-05,1.59104]
[1779604293447,62.18,76665.07,0.1,-0.00831,1e-05,1.59138]
[1779604298482,62.19,76665.49,0.1,-0.00832,1e-05,1.59238]
[1779604304524,62.2,76665.37,0.1,-0.00833,1e-05,1.59409]
[1779604309559,62.21,76665.32,0.1,-0.00834,1e-05,1.59545]
[1779604313750,62.21,76662.46,0.1,-0.00835,1e-05,1.59868]
[1779604313780,62.22,76661.63,0.1,-0.00836,1e-05,1.59965]
[1779604319630,62.22,76667.85,0.1,-0.00833,1e-05,1.59434]
[1779604324665,62.22,76667.15,0.1,-0.00833,1e-05,1.59494]
[1779604327150,62.22,76667.25,0.1,-0.00833,1e-05,1.59485]
[1779604327163,62.22,76667.25,0.1,-0.00833,1e-05,1.59485]
[1779604333728,62.23,76668.5,0.1,-0.00834,1e-05,1.59561]
[1779604338763,62.24,76673.12,0.1,-0.00832,1e-05,1.59298]
[1779604343804,62.25,76679.67,0.1,-0.00829,1e-05,1.58875]
[1779604348838,62.26,76680.22,0.1,-0.0083,1e-05,1.58963]
[1779604353874,62.27,76681.72,0.1,-0.00829,1e-05,1.58851]
[1779604358909,62.28,76682.76,0.1,-0.0083,1e-05,1.58898]
[1779604365945,62.28,76682.06,0.1,-0.0083,1e-05,1.59038]
[1779604370994,62.3,76682.09,0.1,-0.00832,1e-05,1.59274]
[1779604376031,62.31,76682.06,0.1,-0.00833,1e-05,1.59408]
[1779604383080,62.32,76676.65,0.1,-0.00836,1e-05,1.60051]
[1779604388117,62.33,76667.72,0.1,-0.00842,1e-05,1.60936]
[1779604393152,62.34,76666.78,0.1,-0.00843,1e-05,1.61132]
[1779604398187,62.34,76664.5,0.1,-0.00845,1e-05,1.61442]
[1779604403222,62.35,76664.76,0.1,-0.00845,1e-05,1.61533]
[1779604408257,62.36,76665.91,0.1,-0.00846,1e-05,1.61546]
[1779604413292,62.37,76666.31,0.1,-0.00845,1e-05,1.61503]
[1779604418330,62.37,76666.43,0.1,-0.00846,1e-05,1.61605]
[1779604423364,62.38,76672.18,0.1,-0.00844,1e-05,1.61222]
[1779604428399,62.39,76670.22,0.1,-0.00845,1e-05,1.61504]
[1779604433434,62.4,76670.86,0.1,-0.00846,1e-05,1.61582]
[1779604440484,62.41,76672.29,0.1,-0.00846,1e-05,1.61612]
[1779604445519,62.42,76671.31,0.1,-0.00847,1e-05,1.61806]
[1779604450554,62.43,76671.96,0.1,-0.00847,1e-05,1.61858]
[1779604455589,62.43,76672.15,0.1,-0.00848,1e-05,1.61949]
[1779604460624,62.44,76679.05,0.1,-0.00845,1e-05,1.61464]
[1779604465659,62.45,76682.02,0.1,-0.00844,1e-05,1.61322]
[1779604470694,62.46,76684.74,0.1,-0.00843,1e-05,1.61202]
[1779604474446,62.46,76684.51,0.1,-0.00843,1e-05,1.61169]
[1779604475729,62.46,76684.12,0.1,-0.00844,1e-05,1.61226]
[1779604478768,62.46,76684.16,0.1,-0.00844,1e-05,1.61222]
[1779604478773,62.46,76684.16,0.1,-0.00844,1e-05,1.61222]
[1779604483785,62.47,76672.98,0.1,-0.0085,1e-05,1.62295]
[1779604486577,62.47,76669.94,0.1,-0.00852,1e-05,1.62598]
[1779604487082,62.47,76669.94,0.1,-0.00852,1e-05,1.62598]
[1779604493856,62.48,76669.99,0.1,-0.00853,1e-05,1.62755]
[1779604497883,62.49,76648.41,0.1,-0.00865,1e-05,1.64708]
[1779604502918,62.5,76642.58,0.1,-0.00868,1e-05,1.65298]
[1779604507955,62.5,76649.73,0.1,-0.00865,1e-05,1.64753]
[1779604512988,62.51,76659.71,0.1,-0.0086,1e-05,1.63972]
[1779604518023,62.51,76660.93,0.1,-0.0086,1e-05,1.63957]
[1779604519005,62.51,76660.93,0.1,-0.0086,1e-05,1.63957]
[1779604519030,62.51,76662.82,0.1,-0.00859,1e-05,1.63811]
[1779604524068,62.51,76664.42,0.1,-0.00858,1e-05,1.63672]
[1779604529103,62.51,76663.98,0.1,-0.00859,1e-05,1.6371]
[1779604536153,62.51,76663.93,0.1,-0.00858,1e-05,1.63593]
[1779604545215,62.51,76665.78,0.1,-0.00857,1e-05,1.63432]
[1779604550251,62.51,76667.17,0.1,-0.00856,1e-05,1.63312]
[1779604551921,62.51,76667.09,0.1,-0.00856,1e-05,1.63319]
[1779604552265,62.51,76666.49,0.1,-0.00857,1e-05,1.63371]
[1779604557300,62.52,76666.64,0.1,-0.00857,1e-05,1.63453]
[1779604562336,62.53,76666.43,0.1,-0.00858,1e-05,1.63565]
[1779604569408,62.54,76666.35,0.1,-0.00859,1e-05,1.63704]
[1779604578471,62.55,76666.53,0.1,-0.0086,1e-05,1.63858]
[1779604583506,62.55,76672.43,0.1,-0.00857,1e-05,1.6344]
[1779604592569,62.57,76672.57,0.1,-0.00857,1e-05,1.63482]
[1779604597605,62.57,76671.9,0.1,-0.00858,1e-05,1.63655]
[1779604602640,62.58,76672.29,0.1,-0.00859,1e-05,1.63717]
[1779604610696,62.59,76672.05,0.1,-0.0086,1e-05,1.63889]
[1779604617745,62.6,76672.05,0.1,-0.00861,1e-05,1.64019]
[1779604622780,62.61,76672.1,0.1,-0.00861,1e-05,1.64106]
[1779604627815,62.61,76675.69,0.1,-0.0086,1e-05,1.63887]
[1779604632850,62.62,76675.72,0.1,-0.0086,1e-05,1.63977]
[1779604637885,62.63,76675.82,0.1,-0.00861,1e-05,1.64059]
[1779604642920,62.63,76676.17,0.1,-0.00861,1e-05,1.64119]
[1779604647955,62.64,76676.47,0.1,-0.00862,1e-05,1.64182]
[1779604652990,62.64,76682.33,0.1,-0.00858,1e-05,1.63643]
[1779604658026,62.65,76681.56,0.1,-0.00859,1e-05,1.63802]
[1779604663061,62.66,76682.64,0.1,-0.00859,1e-05,1.63799]
[1779604668096,62.66,76682.38,0.1,-0.0086,1e-05,1.63911]
[1779604673133,62.67,76682.86,0.1,-0.0086,1e-05,1.63959]
[1779604675646,62.67,76690.42,0.1,-0.00856,1e-05,1.6334]
[1779604676155,62.67,76691.88,0.1,-0.00856,1e-05,1.63233]
[1779604681190,62.67,76692.29,0.1,-0.00856,1e-05,1.63198]
[1779604686231,62.67,76692.68,0.1,-0.00855,1e-05,1.63164]
[1779604696302,62.67,76689.67,0.1,-0.00857,1e-05,1.63424]
[1779604702344,62.67,76689.81,0.1,-0.00857,1e-05,1.63412]
[1779604704958,62.67,76690.62,0.1,-0.00856,1e-05,1.63342]
[1779604705589,62.67,76690.62,0.1,-0.00856,1e-05,1.63342]
[1779604712414,62.67,76703.85,0.1,-0.00849,1e-05,1.62081]
[1779604717449,62.67,76703.61,0.1,-0.00849,1e-05,1.62102]
[1779604722484,62.67,76703.55,0.1,-0.00849,1e-05,1.62107]
[1779604727520,62.67,76700.82,0.1,-0.0085,1e-05,1.62342]
[1779604732556,62.67,76699.98,0.1,-0.00851,1e-05,1.62414]
[1779604738613,62.67,76699.74,0.1,-0.00851,1e-05,1.62435]
[1779604742117,62.67,76697.86,0.1,-0.00852,1e-05,1.62596]
[1779604742644,62.67,76696.95,0.1,-0.00853,1e-05,1.62675]
[1779604743688,62.67,76696.95,0.1,-0.00853,1e-05,1.62675]
[1779604744383,62.67,76696.95,0.1,-0.00853,1e-05,1.62675]
[1779604745254,62.68,76696.41,0.1,-0.00853,1e-05,1.62764]
[1779604745355,62.68,76696.36,0.1,-0.00853,1e-05,1.62789]
[1779604750699,62.68,76696.02,0.1,-0.00853,1e-05,1.62819]
[1779604762783,62.68,76698.27,0.1,-0.00852,1e-05,1.62625]
[1779604764675,62.68,76701.48,0.1,-0.00851,1e-05,1.62349]
[1779604764797,62.68,76700.88,0.1,-0.00851,1e-05,1.624]
[1779604769832,62.68,76682.15,0.1,-0.00861,1e-05,1.64122]
[1779604774867,62.69,76676.43,0.1,-0.00864,1e-05,1.64587]
[1779604779901,62.7,76675.11,0.1,-0.00866,1e-05,1.64789]
[1779604784937,62.7,76669.97,0.1,-0.00869,1e-05,1.6532]
[1779604789972,62.71,76669.44,0.1,-0.0087,1e-05,1.65446]
[1779604795008,62.71,76667.57,0.1,-0.00871,1e-05,1.65688]
[1779604799035,62.72,76646.4,0.1,-0.00883,1e-05,1.67606]
[1779604804071,62.72,76652.41,0.1,-0.0088,1e-05,1.67136]
[1779604809106,62.73,76651.71,0.1,-0.00881,1e-05,1.67261]
[1779604816156,62.73,76652.81,0.1,-0.00881,1e-05,1.67253]
[1779604821191,62.74,76653.73,0.1,-0.00881,1e-05,1.67236]
[1779604832269,62.75,76653.48,0.1,-0.00881,1e-05,1.67274]
[1779604838311,62.75,76653.46,0.1,-0.00881,1e-05,1.67351]
[1779604843346,62.76,76653.94,0.1,-0.00881,1e-05,1.67372]
[1779604850396,62.76,76654.08,0.1,-0.00882,1e-05,1.67448]
[1779604855432,62.77,76654.23,0.1,-0.00882,1e-05,1.67497]
[1779604861474,62.77,76654.21,0.1,-0.00883,1e-05,1.67574]
[1779604866510,62.78,76661.12,0.1,-0.00879,1e-05,1.67028]
[1779604871545,62.78,76661.74,0.1,-0.00879,1e-05,1.67041]
[1779604876584,62.78,76663.01,0.1,-0.00879,1e-05,1.66997]
[1779604881619,62.79,76662.94,0.1,-0.0088,1e-05,1.67072]
[1779604886653,62.79,76673.02,0.1,-0.00875,1e-05,1.66258]
[1779604891689,62.8,76672.96,0.1,-0.00874,1e-05,1.66214]
[1779604896724,62.8,76678.41,0.1,-0.00872,1e-05,1.65815]
[1779604901758,62.81,76678.5,0.1,-0.00872,1e-05,1.65884]
[1779604907801,62.82,76678.59,0.1,-0.00873,1e-05,1.65968]
[1779604912836,62.82,76678.37,0.1,-0.00873,1e-05,1.66061]
[1779604921900,62.83,76678.21,0.1,-0.00874,1e-05,1.66202]
[1779604927656,62.83,76678.81,0.1,-0.00874,1e-05,1.66203]
[1779604927733,62.84,76678.81,0.1,-0.00874,1e-05,1.6623]
[1779604928202,62.84,76678.81,0.1,-0.00874,1e-05,1.6623]
[1779604928216,62.84,76678.81,0.1,-0.00874,1e-05,1.6623]
[1779604936015,62.84,76679.19,0.1,-0.00875,1e-05,1.66301]
[1779604943062,62.85,76679.0,0.1,-0.00875,1e-05,1.66408]
[1779604949104,62.85,76678.88,0.1,-0.00876,1e-05,1.66497]
[1779604955154,62.86,76678.94,0.1,-0.00876,1e-05,1.66448]
[1779604961196,62.86,76678.98,0.1,-0.00876,1e-05,1.66524]
[1779604967237,62.87,76679.25,0.1,-0.00877,1e-05,1.66581]
[1779604972273,62.88,76684.88,0.1,-0.00874,1e-05,1.66157]
[1779604978315,62.88,76686.14,0.1,-0.00874,1e-05,1.66129]
[1779604983887,62.88,76694.83,0.1,-0.00869,1e-05,1.65426]
[1779604983897,62.89,76699.39,0.1,-0.00867,1e-05,1.65044]
[1779604986424,62.89,76718.71,0.1,-0.00857,1e-05,1.63388]
[1779604991459,62.89,76721.56,0.1,-0.00855,1e-05,1.63143]
[1779604996494,62.89,76716.58,0.1,-0.00858,1e-05,1.63572]
[1779605001529,62.89,76718.91,0.1,-0.00857,1e-05,1.63371]
[1779605006563,62.89,76718.78,0.1,-0.00857,1e-05,1.63382]
[1779605011599,62.89,76719.4,0.1,-0.00856,1e-05,1.63207]
[1779605016634,62.89,76718.79,0.1,-0.00856,1e-05,1.6326]
[1779605021669,62.89,76724.54,0.1,-0.00853,1e-05,1.62765]
[1779605027711,62.89,76724.62,0.1,-0.00853,1e-05,1.62758]
[1779605032746,62.89,76715.21,0.1,-0.00858,1e-05,1.63568]
[1779605037781,62.89,76713.55,0.1,-0.00859,1e-05,1.63711]
[1779605042816,62.89,76716.09,0.1,-0.00858,1e-05,1.63492]
[1779605047851,62.89,76717.89,0.1,-0.00857,1e-05,1.63337]
[1779605052886,62.89,76718.89,0.1,-0.00856,1e-05,1.63251]
[1779605057921,62.89,76719.25,0.1,-0.00856,1e-05,1.6322]
[1779605062956,62.89,76719.24,0.1,-0.00856,1e-05,1.63221]
[1779605067991,62.89,76715.61,0.1,-0.00858,1e-05,1.63533]
[1779605073026,62.89,76715.49,0.1,-0.00857,1e-05,1.63422]
[1779605080075,62.89,76715.15,0.1,-0.00858,1e-05,1.63451]
[1779605088131,62.89,76716.36,0.1,-0.00857,1e-05,1.63347]
[1779605093167,62.89,76718.84,0.1,-0.00856,1e-05,1.63134]
[1779605098201,62.89,76722.52,0.1,-0.00854,1e-05,1.62817]
[1779605106258,62.89,76725.91,0.1,-0.00852,1e-05,1.62526]
[1779605111504,62.89,76726.1,0.1,-0.00852,1e-05,1.6251]
[1779605111544,62.89,76726.1,0.1,-0.00852,1e-05,1.6251]
[1779605118342,62.89,76725.87,0.1,-0.00852,1e-05,1.6253]
[1779605123377,62.89,76724.32,0.1,-0.00853,1e-05,1.62663]
[1779605128413,62.89,76725.49,0.1,-0.00852,1e-05,1.62562]
[1779605133448,62.89,76716.58,0.1,-0.00856,1e-05,1.63207]
[1779605139490,62.89,76717.36,0.1,-0.00856,1e-05,1.63139]
[1779605145531,62.89,76718.63,0.1,-0.00855,1e-05,1.6303]
[1779605153590,62.89,76719.16,0.1,-0.00855,1e-05,1.62985]
[1779605158626,62.89,76719.85,0.1,-0.00855,1e-05,1.62925]
[1779605163661,62.89,76720.05,0.1,-0.00854,1e-05,1.62908]
[1779605170709,62.89,76721.18,0.1,-0.00854,1e-05,1.62811]
[1779605175595,62.89,76720.61,0.1,-0.00854,1e-05,1.6286]
[1779605175654,62.89,76720.61,0.1,-0.00854,1e-05,1.6286]
[1779605181787,62.89,76720.28,0.1,-0.00854,1e-05,1.62888]
[1779605187829,62.89,76719.86,0.1,-0.00855,1e-05,1.62924]
[1779605193871,62.89,76716.59,0.1,-0.00856,1e-05,1.63084]
[1779605196797,62.89,76716.96,0.1,-0.00855,1e-05,1.63052]
[1779605196891,62.89,76717.14,0.1,-0.00855,1e-05,1.63037]
[1779605205094,62.89,76717.11,0.1,-0.00855,1e-05,1.63039]
[1779605208913,62.89,76717.11,0.1,-0.00855,1e-05,1.63039]
[1779605208976,62.89,76716.62,0.1,-0.00856,1e-05,1.63082]
[1779605214011,62.89,76710.38,0.1,-0.00859,1e-05,1.63619]
[1779605219046,62.89,76715.59,0.1,-0.00856,1e-05,1.6317]
[1779605224081,62.89,76718.71,0.1,-0.00855,1e-05,1.62902]
[1779605229115,62.89,76718.91,0.1,-0.00854,1e-05,1.62885]
[1779605234154,62.89,76720.91,0.1,-0.00853,1e-05,1.62713]
[1779605238026,62.89,76724.54,0.1,-0.00851,1e-05,1.62401]
[1779605238110,62.89,76726.35,0.1,-0.0085,1e-05,1.62246]
[1779605243217,62.89,76718.19,0.1,-0.00855,1e-05,1.62947]
[1779605248252,62.89,76710.33,0.1,-0.00859,1e-05,1.63624]
[1779605255301,62.89,76709.81,0.1,-0.00859,1e-05,1.63547]
[1779605260336,62.89,76709.43,0.1,-0.00859,1e-05,1.63579]
[1779605265371,62.89,76708.57,0.1,-0.00859,1e-05,1.63654]
[1779605271414,62.89,76711.13,0.1,-0.00858,1e-05,1.63433]
[1779605272352,62.89,76711.13,0.1,-0.00858,1e-05,1.63433]
[1779605273059,62.89,76711.13,0.1,-0.00858,1e-05,1.63433]
[1779605281484,62.89,76721.02,0.1,-0.00853,1e-05,1.62582]
[1779605286519,62.89,76718.89,0.1,-0.00854,1e-05,1.62765]
[1779605287877,62.89,76718.89,0.1,-0.00854,1e-05,1.62765]
[1779605287918,62.89,76718.89,0.1,-0.00854,1e-05,1.62765]
[1779605293567,62.89,76718.91,0.1,-0.00854,1e-05,1.62763]
[1779605298603,62.89,76720.85,0.1,-0.00853,1e-05,1.62597]
[1779605299918,62.89,76720.85,0.1,-0.00853,1e-05,1.62597]
[1779605300001,62.89,76721.51,0.1,-0.00852,1e-05,1.6254]
[1779605306659,62.89,76723.36,0.1,-0.00851,1e-05,1.62381]
[1779605310688,62.89,76743.05,0.1,-0.00841,1e-05,1.60701]
[1779605315670,62.89,76754.3,0.1,-0.00835,1e-05,1.59627]
[1779605315725,62.89,76754.73,0.1,-0.00835,1e-05,1.59591]
[1779605318070,62.89,76761.3,0.1,-0.00831,1e-05,1.59036]
[1779605320706,62.89,76762.65,0.1,-0.0083,1e-05,1.58923]
[1779605320846,62.89,76762.99,0.1,-0.0083,1e-05,1.58894]
[1779605325881,62.89,76764.2,0.1,-0.0083,1e-05,1.58792]
[1779605328656,62.89,76763.53,0.1,-0.0083,1e-05,1.58849]
[1779605328902,62.89,76763.35,0.1,-0.0083,1e-05,1.58864]
[1779605330283,62.89,76763.53,0.1,-0.0083,1e-05,1.58849]
[1779605330916,62.89,76768.19,0.1,-0.00828,1e-05,1.58457]
[1779605335951,62.89,76776.7,0.1,-0.00823,1e-05,1.57743]
[1779605339531,62.89,76779.28,0.1,-0.00822,1e-05,1.57528]
[1779605339979,62.89,76779.13,0.1,-0.00822,1e-05,1.5754]
[1779605341572,62.89,76769.75,0.1,-0.00827,1e-05,1.58326]
[1779605341993,62.89,76766.23,0.1,-0.00829,1e-05,1.58622]
[1779605347029,62.89,76776.93,0.1,-0.00823,1e-05,1.57724]
[1779605352064,62.89,76778.21,0.1,-0.00822,1e-05,1.57617]
[1779605357099,62.89,76781.77,0.1,-0.00821,1e-05,1.5732]
[1779605362134,62.89,76782.27,0.1,-0.0082,1e-05,1.57278]
[1779605367169,62.89,76780.96,0.1,-0.00821,1e-05,1.57387]
[1779605372204,62.89,76783.02,0.1,-0.00819,1e-05,1.57097]
[1779605377239,62.89,76783.08,0.1,-0.00819,1e-05,1.57092]
[1779605381469,62.89,76791.84,0.1,-0.00815,1e-05,1.56363]
[1779605382278,62.89,76793.56,0.1,-0.00814,1e-05,1.5622]
[1779605382688,62.89,76793.56,0.1,-0.00814,1e-05,1.5622]
[1779605383285,62.89,76795.41,0.1,-0.00813,1e-05,1.56066]
[1779605383761,62.89,76795.41,0.1,-0.00813,1e-05,1.56066]
[1779605384292,62.89,76796.25,0.1,-0.00813,1e-05,1.55997]
[1779605385851,62.89,76802.74,0.1,-0.00809,1e-05,1.55459]
[1779605386306,62.89,76804.9,0.1,-0.00808,1e-05,1.55281]
[1779605389876,62.89,76804.93,0.1,-0.00808,1e-05,1.55279]
[1779605389946,62.89,76805.68,0.1,-0.00808,1e-05,1.55217]
[1779605395369,62.89,76804.78,0.1,-0.00808,1e-05,1.55291]
[1779605396514,62.89,76804.78,0.1,-0.00808,1e-05,1.55291]
[1779605396595,62.89,76811.84,0.1,-0.00805,0.0,1.54709]
[1779605402418,62.89,76818.62,0.1,-0.00802,0.0,1.54151]
[1779605407453,62.89,76816.39,0.1,-0.00803,0.0,1.54335]
[1779605412488,62.89,76815.63,0.1,-0.00803,0.0,1.54397]
[1779605417526,62.89,76831.2,0.1,-0.00795,0.0,1.53122]
[1779605422561,62.89,76835.1,0.1,-0.00793,0.0,1.52804]
[1779605427596,62.89,76844.98,0.1,-0.00789,0.0,1.52001]
[1779605432631,62.89,76854.65,0.1,-0.00783,0.0,1.51103]
[1779605437666,62.89,76860.95,0.1,-0.0078,0.0,1.50595]
[1779605442701,62.89,76865.85,0.1,-0.00778,0.0,1.50201]
[1779605447736,62.89,76864.04,0.1,-0.00779,0.0,1.50346]
[1779605452780,62.89,76862.42,0.1,-0.00779,0.0,1.50477]
[1779605457816,62.89,76870.9,0.1,-0.00775,0.0,1.49796]
[1779605462851,62.89,76886.4,0.1,-0.00768,0.0,1.48558]
[1779605467928,62.89,76897.01,0.1,-0.00763,0.0,1.47716]
[1779605472930,62.89,76903.21,0.1,-0.0076,0.0,1.47226]
[1779605476158,62.89,76941.76,0.1,-0.00742,0.0,1.44208]
[1779605478681,62.89,76931.04,0.1,-0.00747,0.0,1.45042]
[1779605478764,62.89,76931.04,0.1,-0.00747,0.0,1.45042]
[1779605479190,62.89,76931.04,0.1,-0.00747,0.0,1.45042]
[1779605485225,62.89,76923.95,0.1,-0.0075,0.0,1.45596]
[1779605491067,62.89,76934.84,0.1,-0.00744,0.0,1.44634]
[1779605496103,62.89,76941.11,0.1,-0.00742,0.0,1.44147]
[1779605501138,62.89,76939.17,0.1,-0.00742,0.0,1.44298]
[1779605506180,62.89,76942.95,0.1,-0.00741,0.0,1.44005]
[1779605508805,62.89,76945.66,0.1,-0.00739,0.0,1.43795]
[1779605509200,62.89,76945.79,0.1,-0.00739,0.0,1.43785]
[1779605511214,62.89,76966.72,0.1,-0.0073,0.0,1.42172]
[1779605511803,62.89,76966.72,0.1,-0.0073,0.0,1.42172]
[1779605512221,62.89,76967.03,0.1,-0.0073,0.0,1.42149]
[1779605517256,62.89,76967.62,0.1,-0.00729,0.0,1.42103]
[1779605522290,62.89,76964.68,0.1,-0.00731,0.0,1.42329]
[1779605527326,62.89,76966.36,0.1,-0.0073,0.0,1.422]
[1779605532361,62.89,76956.69,0.1,-0.00734,0.0,1.42943]
[1779605537396,62.89,76951.9,0.1,-0.00737,0.0,1.43312]
[1779605542432,62.89,76948.16,0.1,-0.00738,0.0,1.43601]
[1779605547480,62.89,76934.35,0.1,-0.00745,0.0,1.44672]
[1779605552517,62.89,76937.0,0.1,-0.00743,0.0,1.44355]
[1779605557552,62.89,76932.69,0.1,-0.00745,0.0,1.4469]
[1779605562586,62.89,76934.37,0.1,-0.00744,0.0,1.44559]
[1779605563511,62.89,76934.37,0.1,-0.00744,0.0,1.44559]
[1779605568633,62.89,76936.1,0.1,-0.00743,0.0,1.44425]
[1779605573668,62.89,76937.2,0.1,-0.00743,0.0,1.44339]
[1779605578703,62.89,76944.54,0.1,-0.00739,0.0,1.4377]
[1779605583857,62.89,76938.89,0.1,-0.00742,0.0,1.44208]
[1779605590180,62.89,76936.16,0.1,-0.00743,0.0,1.4442]
[1779605595890,62.89,76920.11,0.1,-0.00751,0.0,1.45672]
[1779605601863,62.89,76932.41,0.1,-0.00745,0.0,1.44711]
[1779605606202,62.89,76930.18,0.1,-0.00746,0.0,1.44885]
[1779605611946,62.89,76938.37,0.1,-0.00742,0.0,1.44137]
[1779605616981,62.89,76944.93,0.1,-0.00739,0.0,1.43628]
[1779605622015,62.89,76941.71,0.1,-0.0074,0.0,1.43878]
[1779605627051,62.89,76936.88,0.1,-0.00742,0.0,1.44252]
[1779605627577,62.89,76936.88,0.1,-0.00742,0.0,1.44252]
[1779605633093,62.89,76928.64,0.1,-0.00746,0.0,1.44893]
[1779605638128,62.89,76926.8,0.1,-0.00747,0.0,1.45037]
[1779605643163,62.89,76927.07,0.1,-0.00747,0.0,1.45015]
[1779605649205,62.89,76928.21,0.1,-0.00746,0.0,1.44927]
[1779605654240,62.89,76926.61,0.1,-0.00747,0.0,1.45051]
[1779605659276,62.89,76925.2,0.1,-0.00748,0.0,1.45161]
[1779605665319,62.89,76922.01,0.1,-0.00749,0.0,1.4541]
[1779605671361,62.89,76923.9,0.1,-0.00748,0.0,1.45151]
[1779605677403,62.89,76921.65,0.1,-0.00749,0.0,1.45326]
[1779605683445,62.89,76917.75,0.1,-0.00751,0.0,1.45631]
[1779605689487,62.89,76919.31,0.1,-0.0075,0.0,1.45509]
[1779605694522,62.89,76921.74,0.1,-0.00749,0.0,1.45319]
[1779605700564,62.89,76921.77,0.1,-0.00749,0.0,1.45317]
[1779605706606,62.89,76921.7,0.1,-0.00749,0.0,1.45322]
[1779605711644,62.89,76922.89,0.1,-0.00748,0.0,1.45229]
[1779605717689,62.89,76923.0,0.1,-0.00748,0.0,1.45221]
[1779605722724,62.89,76920.94,0.1,-0.00749,0.0,1.45382]
[1779605727759,62.89,76920.34,0.1,-0.0075,0.0,1.45429]
[1779605730785,62.89,76919.28,0.1,-0.0075,0.0,1.45512]
[1779605730886,62.89,76919.28,0.1,-0.0075,0.0,1.45512]
[1779605731844,62.89,76919.28,0.1,-0.0075,0.0,1.45512]
[1779605731929,62.89,76919.28,0.1,-0.0075,0.0,1.45399]
[1779605737833,62.89,76917.02,0.1,-0.00751,0.0,1.45576]
[1779605743875,62.89,76913.24,0.1,-0.00752,0.0,1.45872]
[1779605749916,62.89,76912.78,0.1,-0.00753,0.0,1.45908]
[1779605755959,62.89,76913.77,0.1,-0.00752,0.0,1.4583]
[1779605764018,62.89,76913.99,0.1,-0.00752,0.0,1.45813]
[1779605769051,62.89,76926.41,0.1,-0.00746,0.0,1.44843]
[1779605775093,62.89,76926.55,0.1,-0.00746,0.0,1.44832]
[1779605780128,62.89,76929.46,0.1,-0.00745,0.0,1.44605]
[1779605785163,62.89,76941.97,0.1,-0.00739,0.0,1.43635]
[1779605790198,62.89,76943.5,0.1,-0.00738,0.0,1.43516]
[1779605796240,62.89,76947.44,0.1,-0.00736,0.0,1.43101]
[1779605801275,62.89,76948.46,0.1,-0.00735,0.0,1.43022]
[1779605806310,62.89,76927.22,0.1,-0.00745,0.0,1.44668]
[1779605811345,62.89,76925.4,0.1,-0.00746,0.0,1.44809]
[1779605816380,62.89,76925.04,0.1,-0.00746,0.0,1.44837]
[1779605821414,62.89,76923.41,0.1,-0.00747,0.0,1.44964]
[1779605826450,62.89,76909.76,0.1,-0.00753,0.0,1.46032]
[1779605831485,62.89,76908.5,0.1,-0.00754,0.0,1.46131]
[1779605836520,62.89,76909.16,0.1,-0.00754,0.0,1.46079]
[1779605841555,62.89,76900.68,0.1,-0.00758,0.0,1.46746]
[1779605846590,62.89,76899.86,0.1,-0.00758,0.0,1.46811]
[1779605851625,62.89,76897.97,0.1,-0.00758,0.0,1.46847]
[1779605859681,62.89,76899.45,0.1,-0.00758,0.0,1.4673]
[1779605864717,62.89,76906.36,0.1,-0.00754,0.0,1.46186]
[1779605869752,62.89,76906.34,0.1,-0.00754,0.0,1.46188]
[1779605874787,62.89,76902.31,0.1,-0.00756,0.0,1.46505]
[1779605879821,62.89,76902.39,0.1,-0.00756,0.0,1.46498]
[1779605885865,62.89,76893.91,0.1,-0.0076,0.0,1.47167]
[1779605893921,62.89,76894.34,0.1,-0.0076,0.0,1.47133]
[1779605898956,62.89,76894.21,0.1,-0.0076,0.0,1.47143]
[1779605904550,62.89,76894.4,0.1,-0.0076,0.0,1.47128]
[1779605910039,62.89,76894.64,0.1,-0.0076,0.0,1.47109]
[1779605916081,62.89,76894.17,0.1,-0.0076,0.0,1.47033]
[1779605921116,62.89,76889.11,0.1,-0.00762,0.0,1.47433]
[1779605926151,62.89,76900.08,0.1,-0.00757,0.0,1.46567]
[1779605926957,62.89,76900.08,0.1,-0.00757,0.0,1.46567]
[1779605927579,62.89,76900.08,0.1,-0.00757,0.0,1.46567]
[1779605938235,62.89,76901.92,0.1,-0.00756,0.0,1.46422]
[1779605944276,62.89,76902.22,0.1,-0.00756,0.0,1.46399]
[1779605951326,62.89,76901.63,0.1,-0.00756,0.0,1.46445]
[1779605956361,62.89,76902.27,0.1,-0.00756,0.0,1.46395]
[1779605961396,62.89,76901.62,0.1,-0.00756,0.0,1.46446]
[1779605967438,62.89,76901.65,0.1,-0.00756,0.0,1.46444]
[1779605972474,62.89,76900.79,0.1,-0.00756,0.0,1.46398]
[1779605977509,62.89,76896.3,0.1,-0.00758,0.0,1.46752]
[1779605982544,62.89,76896.51,0.1,-0.00758,0.0,1.46735]
[1779605987579,62.89,76901.88,0.1,-0.00755,0.0,1.46313]
[1779605993621,62.89,76902.07,0.1,-0.00755,0.0,1.46298]
[1779605998656,62.89,76900.19,0.1,-0.00756,0.0,1.46445]
[1779606003691,62.89,76905.95,0.1,-0.00754,0.0,1.45993]
[1779606008726,62.89,76911.99,0.1,-0.00751,0.0,1.45519]
[1779606013761,62.89,76919.97,0.1,-0.00747,0.0,1.44896]
[1779606018797,62.89,76919.14,0.1,-0.00747,0.0,1.44961]
[1779606020811,62.89,76894.82,0.1,-0.00759,0.0,1.46868]
[1779606025846,62.89,76887.34,0.1,-0.00762,0.0,1.4746]
[1779606030885,62.89,76891.7,0.1,-0.0076,0.0,1.47115]
[1779606035916,62.89,76892.02,0.1,-0.0076,0.0,1.46976]
[1779606040951,62.89,76899.08,0.1,-0.00756,0.0,1.4642]
[1779606045987,62.89,76896.41,0.1,-0.00757,0.0,1.4663]
[1779606051027,62.89,76895.13,0.1,-0.00758,0.0,1.46731]
[1779606057067,62.89,76895.1,0.1,-0.00758,0.0,1.46733]
[1779606062103,62.89,76894.68,0.1,-0.00758,0.0,1.46766]
[1779606067138,62.89,76886.81,0.1,-0.00762,0.0,1.47388]
[1779606072174,62.89,76884.29,0.1,-0.00763,0.0,1.47587]
[1779606077212,62.89,76882.26,0.1,-0.00764,0.0,1.47748]
[1779606082247,62.89,76884.77,0.1,-0.00763,0.0,1.47549]
[1779606087282,62.89,76885.37,0.1,-0.00763,0.0,1.47502]
[1779606092317,62.89,76884.77,0.1,-0.00762,0.0,1.47436]
[1779606097352,62.89,76884.89,0.1,-0.00762,0.0,1.47426]
[1779606102387,62.89,76884.87,0.1,-0.00762,0.0,1.47428]
[1779606107423,62.89,76876.0,0.1,-0.00767,0.0,1.48131]
[1779606109558,62.89,76887.59,0.1,-0.00761,0.0,1.47213]
[1779606109638,62.89,76887.97,0.1,-0.00761,0.0,1.47183]
[1779606115479,62.89,76886.78,0.1,-0.00761,0.0,1.47277]
[1779606120514,62.89,76886.72,0.1,-0.00762,0.0,1.47281]
[1779606125553,62.89,76877.34,0.1,-0.00766,0.0,1.48025]
[1779606126611,62.89,76877.34,0.1,-0.00766,0.0,1.48025]
[1779606126695,62.89,76874.96,0.1,-0.00767,0.0,1.48214]
[1779606132602,62.89,76874.49,0.1,-0.00767,0.0,1.48251]
[1779606137637,62.89,76875.44,0.1,-0.00767,0.0,1.48176]
[1779606142672,62.89,76874.86,0.1,-0.00767,0.0,1.48222]
[1779606147707,62.89,76879.27,0.1,-0.00765,0.0,1.47872]
[1779606150950,62.89,76879.17,0.1,-0.00765,0.0,1.4788]
[1779606150974,62.89,76878.98,0.1,-0.00765,0.0,1.47895]
[1779606156593,62.89,76893.44,0.1,-0.00758,0.0,1.46638]
[1779606156770,62.89,76893.32,0.1,-0.00758,0.0,1.46647]
[1779606162812,62.89,76887.67,0.1,-0.0076,0.0,1.47093]
[1779606163615,62.89,76887.67,0.1,-0.0076,0.0,1.47093]
[1779606163819,62.89,76885.74,0.1,-0.00761,0.0,1.47245]
[1779606165633,62.89,76885.52,0.1,-0.00762,0.0,1.47263]
[1779606165706,62.89,76885.52,0.1,-0.00762,0.0,1.47263]
[1779606166851,62.89,76883.03,0.1,-0.00763,0.0,1.4746]
[1779606166913,62.89,76879.13,0.1,-0.00765,0.0,1.47769]
[1779606172884,62.89,76877.19,0.1,-0.00765,0.0,1.47923]
[1779606177919,62.89,76889.62,0.1,-0.0076,0.0,1.46939]
[1779606182806,62.89,76893.17,0.1,-0.00758,0.0,1.46659]
[1779606182954,62.89,76892.73,0.1,-0.00758,0.0,1.46694]
[1779606187989,62.89,76887.52,0.1,-0.00761,0.0,1.47105]
[1779606195043,62.89,76887.34,0.1,-0.00761,0.0,1.47119]
[1779606201085,62.89,76887.03,0.1,-0.00761,0.0,1.47143]
[1779606206120,62.89,76876.99,0.1,-0.00766,0.0,1.47939]
[1779606209142,62.89,76874.97,0.1,-0.00767,0.0,1.48099]
[1779606210148,62.89,76873.11,0.1,-0.00767,0.0,1.48247]
[1779606215182,62.89,76869.46,0.1,-0.00769,0.0,1.48423]
[1779606220218,62.89,76874.6,0.1,-0.00766,0.0,1.48014]
[1779606222929,62.89,76883.81,0.1,-0.00762,0.0,1.47284]
[1779606222987,62.89,76916.82,0.1,-0.00746,0.0,1.44693]
[1779606228299,62.89,76906.38,0.1,-0.00751,0.0,1.45508]
[1779606232969,62.89,76910.34,0.1,-0.00749,0.0,1.45198]
[1779606233016,62.89,76922.83,0.1,-0.00743,0.0,1.44225]
[1779606238371,62.89,76926.63,0.1,-0.00742,0.0,1.4393]
[1779606243406,62.89,76919.33,0.1,-0.00745,0.0,1.44497]
[1779606248441,62.89,76916.62,0.1,-0.00746,0.0,1.44708]
[1779606253476,62.89,76915.36,0.1,-0.00747,0.0,1.44807]
[1779606258512,62.89,76916.01,0.1,-0.00747,0.0,1.44756]
[1779606265560,62.89,76915.7,0.1,-0.00747,0.0,1.4478]
[1779606270595,62.89,76905.46,0.1,-0.00752,0.0,1.4558]
[1779606275631,62.89,76905.65,0.1,-0.00751,0.0,1.45453]
[1779606280666,62.89,76912.62,0.1,-0.00748,0.0,1.44908]
[1779606285700,62.89,76905.7,0.1,-0.00751,0.0,1.45449]
[1779606290736,62.89,76904.38,0.1,-0.00751,0.0,1.45552]
[1779606295771,62.89,76904.12,0.1,-0.00752,0.0,1.45573]
[1779606300806,62.89,76902.52,0.1,-0.00752,0.0,1.45698]
[1779606305841,62.89,76883.37,0.1,-0.00761,0.0,1.47206]
[1779606310876,62.89,76868.71,0.1,-0.00768,0.0,1.48369]
[1779606315911,62.89,76866.24,0.1,-0.0077,0.0,1.48565]
[1779606320945,62.89,76867.2,0.1,-0.00769,0.0,1.48489]
[1779606325981,62.89,76867.46,0.1,-0.00769,0.0,1.48468]
[1779606332023,62.89,76867.14,0.1,-0.00769,0.0,1.4838]
[1779606337058,62.89,76864.9,0.1,-0.0077,0.0,1.48558]
[1779606342093,62.89,76863.28,0.1,-0.0077,0.0,1.48687]
[1779606347128,62.89,76862.63,0.1,-0.00771,0.0,1.48739]
[1779606353170,62.89,76859.96,0.1,-0.00772,0.0,1.48952]
[1779606358205,62.89,76857.15,0.1,-0.00773,0.0,1.49177]
[1779606363240,62.89,76866.73,0.1,-0.00769,0.0,1.48412]
[1779606368275,62.89,76869.94,0.1,-0.00767,0.0,1.48157]
[1779606373310,62.89,76861.37,0.1,-0.00771,0.0,1.4884]
[1779606377804,62.89,76861.19,0.1,-0.00771,0.0,1.48854]
[1779606377883,62.89,76861.19,0.1,-0.00771,0.0,1.48854]
[1779606383380,62.89,76871.83,0.1,-0.00766,0.0,1.48007]
[1779606388767,62.89,76869.6,0.1,-0.00767,0.0,1.48184]
[1779606388844,62.89,76869.72,0.1,-0.00767,0.0,1.48174]
[1779606394458,62.89,76865.71,0.1,-0.00769,0.0,1.48379]
[1779606399493,62.89,76865.85,0.1,-0.00769,0.0,1.48368]
[1779606404527,62.89,76866.0,0.1,-0.00769,0.0,1.48356]
[1779606411577,62.89,76866.15,0.1,-0.00768,0.0,1.48344]
[1779606416612,62.89,76866.25,0.1,-0.00768,0.0,1.48336]
[1779606421647,62.89,76865.94,0.1,-0.00769,0.0,1.48361]
[1779606426682,62.89,76866.07,0.1,-0.00769,0.0,1.4835]
[1779606431716,62.89,76873.22,0.1,-0.00765,0.0,1.47782]
[1779606436752,62.89,76871.78,0.1,-0.00766,0.0,1.47896]
[1779606441791,62.89,76871.08,0.1,-0.00766,0.0,1.47952]
[1779606446827,62.89,76860.8,0.1,-0.00771,0.0,1.48771]
[1779606451862,62.89,76853.85,0.1,-0.00774,0.0,1.49211]
[1779606456899,62.89,76853.56,0.1,-0.00774,0.0,1.49235]
[1779606461933,62.89,76853.67,0.1,-0.00774,0.0,1.49226]
[1779606466969,62.89,76853.41,0.1,-0.00774,0.0,1.49247]
[1779606472007,62.89,76850.19,0.1,-0.00776,0.0,1.49504]
[1779606477039,62.89,76850.36,0.1,-0.00776,0.0,1.49491]
[1779606482074,62.89,76850.24,0.1,-0.00776,0.0,1.495]
[1779606488116,62.89,76843.18,0.1,-0.00779,0.0,1.50067]
[1779606493151,62.89,76841.59,0.1,-0.0078,0.0,1.50195]
[1779606498186,62.89,76837.87,0.1,-0.00782,0.0,1.50495]
[1779606503221,62.89,76836.74,0.1,-0.00782,0.0,1.50586]
[1779606508256,62.89,76837.39,0.1,-0.00782,0.0,1.50533]
[1779606513291,62.89,76831.63,0.1,-0.00784,0.0,1.50883]
[1779606518326,62.89,76829.72,0.1,-0.00785,0.0,1.51037]
[1779606524368,62.89,76830.72,0.1,-0.00784,0.0,1.50956]
[1779606529403,62.89,76829.48,0.1,-0.00785,0.0,1.51056]
[1779606534438,62.89,76830.13,0.1,-0.00785,0.0,1.51004]
[1779606537957,62.89,76832.82,0.1,-0.00783,0.0,1.50786]
[1779606537988,62.89,76832.82,0.1,-0.00783,0.0,1.50786]
[1779606538820,62.89,76832.82,0.1,-0.00783,0.0,1.50786]
[1779606539473,62.89,76832.64,0.1,-0.00784,0.0,1.50801]
[1779606544508,62.89,76847.2,0.1,-0.00776,0.0,1.49629]
[1779606549544,62.89,76847.52,0.1,-0.00776,0.0,1.49604]
[1779606554580,62.89,76848.05,0.1,-0.00776,0.0,1.49561]
[1779606559615,62.89,76847.08,0.1,-0.00777,0.0,1.49639]
[1779606564649,62.89,76846.63,0.1,-0.00777,0.0,1.49675]
[1779606569685,62.89,76845.08,0.1,-0.00777,0.0,1.49799]
[1779606574720,62.89,76845.25,0.1,-0.00777,0.0,1.49671]
[1779606579760,62.89,76845.21,0.1,-0.00777,0.0,1.49674]
[1779606586809,62.89,76844.98,0.1,-0.00777,0.0,1.49692]
[1779606591845,62.89,76844.12,0.1,-0.00777,0.0,1.49761]
[1779606596880,62.89,76843.51,0.1,-0.00778,0.0,1.4981]
[1779606601915,62.89,76839.79,0.1,-0.00779,0.0,1.50109]
[1779606606950,62.89,76838.9,0.1,-0.0078,0.0,1.50181]
[1779606611985,62.89,76839.35,0.1,-0.0078,0.0,1.50145]
[1779606617028,62.89,76837.21,0.1,-0.00781,0.0,1.50317]
[1779606622063,62.89,76837.56,0.1,-0.00781,0.0,1.50289]
[1779606627098,62.89,76835.45,0.1,-0.00782,0.0,1.50459]
[1779606632133,62.89,76829.47,0.1,-0.00784,0.0,1.50826]
[1779606637168,62.89,76828.69,0.1,-0.00784,0.0,1.50889]
[1779606642203,62.89,76827.74,0.1,-0.00785,0.0,1.50965]
[1779606647238,62.89,76827.08,0.1,-0.00785,0.0,1.51019]
[1779606652273,62.89,76826.7,0.1,-0.00785,0.0,1.5105]
[1779606657308,62.89,76823.87,0.1,-0.00787,0.0,1.51279]
[1779606665364,62.89,76825.01,0.1,-0.00786,0.0,1.51186]
[1779606670399,62.89,76824.0,0.1,-0.00787,0.0,1.51268]
[1779606676441,62.89,76819.55,0.1,-0.00789,0.0,1.51629]
[1779606681476,62.89,76816.44,0.1,-0.0079,0.0,1.51881]
[1779606687517,62.89,76815.28,0.1,-0.00791,0.0,1.51976]
[1779606692554,62.89,76815.21,0.1,-0.0079,0.0,1.51865]
[1779606697588,62.89,76815.78,0.1,-0.0079,0.0,1.51819]
[1779606705645,62.89,76815.46,0.1,-0.0079,0.0,1.51845]
[1779606711687,62.89,76818.56,0.1,-0.00789,0.0,1.51593]
[1779606716722,62.89,76817.73,0.1,-0.00789,0.0,1.5166]
[1779606728806,62.89,76818.04,0.1,-0.00789,0.0,1.51635]
[1779606733841,62.89,76817.75,0.1,-0.00789,0.0,1.51659]
[1779606738880,62.89,76810.56,0.1,-0.00793,0.0,1.52243]
[1779606743916,62.89,76815.29,0.1,-0.0079,0.0,1.51858]
[1779606748951,62.89,76815.95,0.1,-0.0079,0.0,1.51805]
[1779606757007,62.89,76815.9,0.1,-0.00789,0.0,1.51693]
[1779606762041,62.89,76813.44,0.1,-0.00791,0.0,1.51893]
[1779606767077,62.89,76809.13,0.1,-0.00793,0.0,1.52243]
[1779606772116,62.89,76809.24,0.1,-0.00793,0.0,1.52234]
[1779606780171,62.89,76809.4,0.1,-0.00793,0.0,1.52221]
[1779606785206,62.89,76810.39,0.1,-0.00792,0.0,1.52141]
[1779606790241,62.89,76816.01,0.1,-0.00789,0.0,1.51684]
[1779606797290,62.89,76814.68,0.1,-0.0079,0.0,1.51792]
[1779606802325,62.89,76821.53,0.1,-0.00787,0.0,1.51236]
[1779606808366,62.89,76823.51,0.1,-0.00786,0.0,1.51076]
[1779606817429,62.89,76822.96,0.1,-0.00785,0.0,1.51005]
[1779606823472,62.89,76824.72,0.1,-0.00785,0.0,1.50862]
[1779606828507,62.89,76823.59,0.1,-0.00785,0.0,1.50954]
[1779606833542,62.89,76823.65,0.1,-0.00785,0.0,1.50949]
[1779606838578,62.89,76820.81,0.1,-0.00786,0.0,1.51179]
[1779606843613,62.89,76817.57,0.1,-0.00788,0.0,1.51441]
[1779606848648,62.89,76818.52,0.1,-0.00788,0.0,1.51364]
[1779606855697,62.89,76817.54,0.1,-0.00788,0.0,1.51444]
[1779606861738,62.89,76813.97,0.1,-0.0079,0.0,1.51733]
[1779606866773,62.89,76811.98,0.1,-0.00791,0.0,1.51895]
[1779606872816,62.89,76812.39,0.1,-0.0079,0.0,1.51745]
[1779606878858,62.89,76812.27,0.1,-0.0079,0.0,1.51755]
[1779606883893,62.89,76811.41,0.1,-0.0079,0.0,1.51825]
[1779606888928,62.89,76811.73,0.1,-0.0079,0.0,1.51799]
[1779606893963,62.89,76809.65,0.1,-0.00791,0.0,1.51968]
[1779606901012,62.89,76809.17,0.1,-0.00792,0.0,1.52007]
[1779606906049,62.89,76809.96,0.1,-0.00791,0.0,1.51943]
[1779606911084,62.89,76808.81,0.1,-0.00792,0.0,1.52036]
[1779606917126,62.89,76809.95,0.1,-0.00791,0.0,1.51944]
[1779606922161,62.89,76815.92,0.1,-0.00788,0.0,1.51459]
[1779606927196,62.89,76812.89,0.1,-0.0079,0.0,1.51705]
[1779606932231,62.89,76809.96,0.1,-0.00791,0.0,1.51827]
[1779606939281,62.89,76809.34,0.1,-0.00791,0.0,1.51877]
[1779606944316,62.89,76808.01,0.1,-0.00792,0.0,1.51985]
[1779606951365,62.89,76799.23,0.1,-0.00796,0.0,1.52701]
[1779606956400,62.89,76790.83,0.1,-0.008,0.0,1.53388]
[1779606961435,62.89,76795.94,0.1,-0.00798,0.0,1.5297]
[1779606966470,62.89,76806.95,0.1,-0.00792,0.0,1.52071]
[1779606971504,62.89,76814.16,0.1,-0.00789,0.0,1.51486]
[1779606976540,62.89,76812.47,0.1,-0.00789,0.0,1.51623]
[1779606981574,62.89,76815.85,0.1,-0.00788,0.0,1.51348]
[1779606986610,62.89,76815.3,0.1,-0.00788,0.0,1.51393]
[1779606991645,62.89,76814.33,0.1,-0.00788,0.0,1.51356]
[1779606996679,62.89,76815.23,0.1,-0.00787,0.0,1.51283]
[1779607001715,62.89,76816.44,0.1,-0.00787,0.0,1.51185]
[1779607006750,62.89,76817.59,0.1,-0.00786,0.0,1.51092]
[1779607011785,62.89,76816.01,0.1,-0.00787,0.0,1.5122]
[1779607016819,62.89,76816.06,0.1,-0.00787,0.0,1.51215]
[1779607021856,62.89,76815.3,0.1,-0.00787,0.0,1.51277]
[1779607026890,62.89,76806.37,0.1,-0.00792,0.0,1.52002]
[1779607035954,62.89,76806.0,0.1,-0.00792,0.0,1.52032]
[1779607040989,62.89,76806.99,0.1,-0.00791,0.0,1.51952]
[1779607046027,62.89,76803.19,0.1,-0.00793,0.0,1.52261]
[1779607051065,62.89,76806.63,0.1,-0.00791,0.0,1.51865]
[1779607062146,62.89,76804.75,0.1,-0.00792,0.0,1.52017]
[1779607067183,62.89,76804.86,0.1,-0.00792,0.0,1.52009]
[1779607072218,62.89,76795.46,0.1,-0.00797,0.0,1.52775]
[1779607077253,62.89,76792.57,0.1,-0.00798,0.0,1.53011]
[1779607082288,62.89,76789.25,0.1,-0.008,0.0,1.53283]
[1779607086267,62.89,76788.87,0.1,-0.008,0.0,1.53314]
[1779607086316,62.89,76789.2,0.1,-0.008,0.0,1.53287]
[1779607087356,62.89,76789.2,0.1,-0.008,0.0,1.53287]
[1779607087443,62.89,76788.81,0.1,-0.008,0.0,1.53319]
[1779607093366,62.89,76789.63,0.1,-0.00799,0.0,1.53252]
[1779607098401,62.89,76797.11,0.1,-0.00796,0.0,1.5264]
[1779607103436,62.89,76801.15,0.1,-0.00794,0.0,1.52311]
[1779607108471,62.89,76801.77,0.1,-0.00793,0.0,1.5226]
[1779607113506,62.89,76802.76,0.1,-0.00792,0.0,1.52063]
[1779607119548,62.89,76801.59,0.1,-0.00793,0.0,1.52158]
[1779607128611,62.89,76798.59,0.1,-0.00794,0.0,1.52403]
[1779607133646,62.89,76795.44,0.1,-0.00796,0.0,1.5266]
[1779607141703,62.89,76793.9,0.1,-0.00797,0.0,1.52786]
[1779607146738,62.89,76793.87,0.1,-0.00797,0.0,1.52788]
[1779607148959,62.89,76794.33,0.1,-0.00797,0.0,1.5275]
[1779607149007,62.89,76793.54,0.1,-0.00797,0.0,1.52815]
[1779607149990,62.89,76793.54,0.1,-0.00797,0.0,1.52815]
[1779607150004,62.89,76793.54,0.1,-0.00797,0.0,1.52815]
[1779607155800,62.89,76797.93,0.1,-0.00795,0.0,1.52457]
[1779607160836,62.89,76801.23,0.1,-0.00793,0.0,1.52188]
[1779607165870,62.89,76801.32,0.1,-0.00793,0.0,1.5218]
[1779607168162,62.89,76801.14,0.1,-0.00793,0.0,1.52195]
[1779607168195,62.89,76801.14,0.1,-0.00793,0.0,1.52195]
[1779607173927,62.89,76807.32,0.1,-0.0079,0.0,1.51576]
[1779607177258,62.89,76810.57,0.1,-0.00788,0.0,1.51312]
[1779607177955,62.89,76810.94,0.1,-0.00788,0.0,1.51282]
[1779607179697,62.91,76811.12,0.1,-0.0079,0.0,1.51652]
[1779607179969,62.94,76810.65,0.1,-0.00792,0.0,1.52068]
[1779607185010,62.94,76811.96,0.1,-0.00792,0.0,1.51961]
[1779607190042,62.94,76817.79,0.1,-0.00789,0.0,1.51488]
[1779607195076,62.94,76818.31,0.1,-0.00789,0.0,1.51446]
[1779607201139,62.94,76819.04,0.1,-0.00788,0.0,1.51387]
[1779607212216,62.94,76819.27,0.1,-0.00788,0.0,1.51368]
[1779607215758,62.94,76813.62,0.1,-0.00791,0.0,1.51826]
[1779607215825,63.0,76813.39,0.1,-0.00795,0.0,1.52577]
[1779607217314,63.02,76813.18,0.1,-0.00798,0.0,1.5295]
[1779607222652,63.12,76804.35,0.1,-0.0081,1e-05,1.55036]
[1779607222707,63.12,76804.35,0.1,-0.0081,1e-05,1.55036]
[1779607229335,63.42,76804.4,0.1,-0.00835,1e-05,1.59269]
[1779607234371,63.62,76803.66,0.1,-0.00851,1e-05,1.61943]
[1779607239406,63.79,76799.38,0.1,-0.00869,1e-05,1.64819]
[1779607245448,63.87,76795.85,0.1,-0.00877,1e-05,1.66239]
[1779607250482,63.89,76794.2,0.1,-0.0088,1e-05,1.66602]
[1779607253350,63.9,76793.7,0.1,-0.00881,1e-05,1.66774]
[1779607253504,63.9,76793.31,0.1,-0.00881,1e-05,1.6685]
[1779607258539,63.92,76798.41,0.1,-0.0088,1e-05,1.66662]
[1779607261982,63.92,76798.54,0.1,-0.0088,1e-05,1.66751]
[1779607267602,63.95,76798.11,0.1,-0.00883,1e-05,1.67135]
[1779607272637,63.97,76800.38,0.1,-0.00883,1e-05,1.67181]
[1779607277671,63.98,76801.89,0.1,-0.00884,1e-05,1.67292]
[1779607282707,64.0,76801.12,0.1,-0.00885,1e-05,1.67597]
[1779607287742,64.02,76799.56,0.1,-0.00888,1e-05,1.67968]
[1779607292777,64.03,76797.58,0.1,-0.0089,1e-05,1.68246]
[1779607294113,64.03,76797.58,0.1,-0.0089,1e-05,1.68246]
[1779607300833,64.06,76795.32,0.1,-0.00893,1e-05,1.68806]
[1779607305868,64.07,76795.56,0.1,-0.00894,1e-05,1.69008]
[1779607310903,64.09,76796.5,0.1,-0.00895,1e-05,1.69148]
[1779607315938,64.1,76792.47,0.1,-0.00899,1e-05,1.69718]
[1779607320973,64.12,76790.83,0.1,-0.00901,1e-05,1.70076]
[1779607322299,64.12,76790.83,0.1,-0.00901,1e-05,1.70076]
[1779607330037,64.14,76790.68,0.1,-0.00903,1e-05,1.70469]
[1779607335072,64.16,76793.51,0.1,-0.00903,1e-05,1.70432]
[1779607341114,64.18,76794.07,0.1,-0.00904,1e-05,1.70633]
[1779607349170,64.2,76792.01,0.1,-0.00907,1e-05,1.71144]
[1779607357226,64.22,76791.28,0.1,-0.00909,1e-05,1.71404]
[1779607362261,64.23,76792.33,0.1,-0.00909,1e-05,1.71512]
[1779607367297,64.25,76781.29,0.1,-0.00917,1e-05,1.7268]
[1779607372332,64.26,76780.53,0.1,-0.00918,1e-05,1.72938]
[1779607377371,64.27,76779.36,0.1,-0.0092,1e-05,1.73231]
[1779607382402,64.29,76779.19,0.1,-0.00921,1e-05,1.73435]
[1779607387438,64.3,76779.37,0.1,-0.00922,1e-05,1.73608]
[1779607392474,64.31,76793.61,0.1,-0.00916,1e-05,1.72536]
[1779607398516,64.33,76794.43,0.1,-0.00917,1e-05,1.72699]
[1779607403551,64.34,76794.32,0.1,-0.00918,1e-05,1.72901]
[1779607412614,64.37,76793.29,0.1,-0.0092,1e-05,1.73204]
[1779607418656,64.38,76792.03,0.1,-0.00922,1e-05,1.73575]
[1779607423692,64.4,76790.83,0.1,-0.00924,1e-05,1.73866]
[1779607428727,64.41,76789.25,0.1,-0.00926,1e-05,1.74189]
[1779607435277,64.42,76789.78,0.1,-0.00926,1e-05,1.74285]
[1779607442831,64.44,76789.77,0.1,-0.00929,1e-05,1.74639]
[1779607447866,64.45,76791.0,0.1,-0.00929,1e-05,1.74702]
[1779607452901,64.47,76797.18,0.1,-0.00927,1e-05,1.74327]
[1779607457936,64.48,76798.93,0.1,-0.00927,1e-05,1.74346]
[1779607462972,64.49,76798.52,0.1,-0.00928,1e-05,1.74555]
[1779607469013,64.5,76800.47,0.1,-0.00928,1e-05,1.74588]
[1779607474049,64.52,76800.8,0.1,-0.00928,1e-05,1.746]
[1779607482105,64.53,76800.87,0.1,-0.0093,1e-05,1.74864]
[1779607487140,64.55,76801.77,0.1,-0.0093,1e-05,1.74953]
[1779607492176,64.56,76800.0,0.1,-0.00932,1e-05,1.7528]
[1779607498218,64.57,76798.69,0.1,-0.00934,1e-05,1.75599]
[1779607503253,64.58,76798.56,0.1,-0.00936,1e-05,1.75777]
[1779607509295,64.6,76798.92,0.1,-0.00937,1e-05,1.75944]
[1779607511679,64.61,76798.84,0.1,-0.00938,1e-05,1.76127]
[1779607511720,64.61,76798.84,0.1,-0.00938,1e-05,1.76127]
[1779607512247,64.61,76798.84,0.1,-0.00938,1e-05,1.76127]
[1779607517352,64.64,76798.79,0.1,-0.00941,1e-05,1.7666]
[1779607522434,64.71,76798.8,0.1,-0.00947,1e-05,1.77621]
[1779607522435,64.71,76798.8,0.1,-0.00947,1e-05,1.77621]
[1779607526041,65.07,76792.25,0.1,-0.00983,1e-05,1.83509]
[1779607531450,65.1,76793.03,0.1,-0.00985,1e-05,1.83842]
[1779607532133,65.1,76793.03,0.1,-0.00985,1e-05,1.83842]
[1779607533058,65.11,76793.03,0.1,-0.00986,1e-05,1.83932]
[1779607533159,65.11,76793.03,0.1,-0.00986,1e-05,1.84022]
[1779607538499,65.14,76792.93,0.1,-0.00989,1e-05,1.8448]
[1779607538568,65.14,76792.93,0.1,-0.00989,1e-05,1.8448]
[1779607538952,65.14,76792.93,0.1,-0.00989,1e-05,1.8448]
[1779607539506,65.15,76792.96,0.1,-0.00989,1e-05,1.84567]
[1779607546555,65.19,76792.88,0.1,-0.00993,1e-05,1.85204]
[1779607556625,65.25,76793.05,0.1,-0.00999,1e-05,1.86089]
[1779607561660,65.28,76792.58,0.1,-0.01002,1e-05,1.86584]
[1779607567601,65.31,76792.71,0.1,-0.01005,1e-05,1.87024]
[1779607567700,65.32,76792.71,0.1,-0.01005,1e-05,1.87114]
[1779607572737,65.35,76792.09,0.1,-0.01008,1e-05,1.87624]
[1779607582807,65.41,76795.13,0.1,-0.01012,1e-05,1.8824]
[1779607584008,65.41,76795.13,0.1,-0.01012,1e-05,1.8824]
[1779607587930,65.44,76800.45,0.1,-0.01012,1e-05,1.88193]
[1779607588746,65.44,76801.16,0.1,-0.01012,1e-05,1.88217]
[1779607590788,65.45,76800.8,0.1,-0.01013,1e-05,1.88429]
[1779607592600,65.46,76800.82,0.1,-0.01014,1e-05,1.88516]
[1779607599594,65.49,76800.5,0.1,-0.01016,1e-05,1.88943]
[1779607608989,65.56,76804.95,0.1,-0.0102,1e-05,1.89576]
[1779607611356,65.57,76804.69,0.1,-0.01021,1e-05,1.89687]
[1779607618054,65.62,76805.3,0.1,-0.01025,1e-05,1.90316]
[1779607628395,65.64,76805.3,0.1,-0.01027,1e-05,1.90655]
[1779607634166,65.7,76805.34,0.1,-0.01033,1e-05,1.91655]
[1779607645405,65.71,76805.35,0.1,-0.01034,1e-05,1.91737]
[1779607652292,65.8,76806.51,0.1,-0.01041,1e-05,1.92872]
[1779607657327,65.83,76806.26,0.1,-0.01043,1e-05,1.93297]
[1779607664376,65.86,76806.2,0.1,-0.01047,1e-05,1.93857]
[1779607672432,65.9,76806.23,0.1,-0.01051,1e-05,1.94479]
[1779607678473,65.93,76805.93,0.1,-0.01054,1e-05,1.9497]
[1779607686530,65.97,76808.02,0.1,-0.01056,1e-05,1.95382]
[1779607691565,66.0,76807.74,0.1,-0.01059,1e-05,1.95785]
[1779607697607,66.03,76807.61,0.1,-0.01062,1e-05,1.96246]
[1779607706670,66.07,76807.9,0.1,-0.01066,1e-05,1.9688]
[1779607711924,66.09,76807.81,0.1,-0.01067,1e-05,1.97179]
[1779607717748,66.12,76807.66,0.1,-0.0107,1e-05,1.97559]
[1779607722782,66.14,76806.29,0.1,-0.01073,1e-05,1.98047]
[1779607727817,66.17,76806.36,0.1,-0.01075,1e-05,1.98392]
[1779607732852,66.19,76805.77,0.1,-0.01078,1e-05,1.98798]
[1779607739901,66.22,76806.58,0.1,-0.0108,1e-05,1.99203]
[1779607744936,66.24,76806.65,0.1,-0.01082,1e-05,1.99538]
[1779607753999,66.29,76806.42,0.1,-0.01087,1e-05,2.00233]
[1779607759034,66.31,76807.17,0.1,-0.01088,1e-05,2.00491]
[1779607759955,66.31,76807.17,0.1,-0.01088,1e-05,2.00491]
[1779607760013,66.31,76807.17,0.1,-0.01088,1e-05,2.00491]
[1779607764614,66.33,76808.03,0.1,-0.01089,1e-05,2.00672]
[1779607773159,66.37,76812.64,0.1,-0.0109,1e-05,2.00735]
[1779607774681,66.37,76812.64,0.1,-0.0109,1e-05,2.00735]
[1779607777805,66.38,76813.09,0.1,-0.01091,1e-05,2.00888]
[1779607784074,66.41,76812.29,0.1,-0.01094,1e-05,2.01418]
[1779607788071,66.42,76812.29,0.1,-0.01095,1e-05,2.0161]
[1779607793299,66.45,76812.42,0.1,-0.01098,1e-05,2.0204]
[1779607798333,66.47,76813.31,0.1,-0.01099,1e-05,2.02266]
[1779607800363,66.47,76813.52,0.1,-0.011,1e-05,2.02308]
[1779607809411,66.51,76813.74,0.1,-0.01103,1e-05,2.02903]
[1779607814446,66.53,76808.04,0.1,-0.01109,1e-05,2.03762]
[1779607815651,66.53,76808.04,0.1,-0.01109,1e-05,2.03762]
[1779607821495,66.56,76795.04,0.1,-0.0112,1e-05,2.05444]
[1779607826531,66.58,76785.77,0.1,-0.01127,1e-05,2.06638]
[1779607831567,66.59,76788.07,0.1,-0.01127,1e-05,2.0654]
[1779607832690,66.59,76788.07,0.1,-0.01127,1e-05,2.0654]
[1779607839623,66.62,76782.11,0.1,-0.01133,1e-05,2.07559]
[1779607844658,66.64,76781.83,0.1,-0.01135,1e-05,2.07848]
[1779607849693,66.65,76778.82,0.1,-0.01139,1e-05,2.08405]
[1779607854728,66.67,76777.93,0.1,-0.01141,1e-05,2.08748]
[1779607859763,66.69,76777.03,0.1,-0.01143,1e-05,2.09089]
[1779607864798,66.7,76767.74,0.1,-0.0115,1e-05,2.10265]
[1779607871847,66.72,76774.0,0.1,-0.01148,1e-05,2.09976]
[1779607876883,66.74,76775.77,0.1,-0.01149,1e-05,2.10042]
[1779607881920,66.75,76771.89,0.1,-0.01153,1e-05,2.10669]
[1779607886954,66.77,76781.32,0.1,-0.01148,1e-05,2.09965]
[1779607891990,66.78,76781.14,0.1,-0.01149,1e-05,2.10079]
[1779607897025,66.8,76780.54,0.1,-0.01151,1e-05,2.10378]
[1779607902060,66.81,76774.94,0.1,-0.01156,1e-05,2.11175]
[1779607907095,66.83,76772.29,0.1,-0.01159,1e-05,2.11668]
[1779607912130,66.84,76772.24,0.1,-0.01161,1e-05,2.11898]
[1779607917166,66.86,76770.98,0.1,-0.01163,1e-05,2.12291]
[1779607922201,66.87,76770.45,0.1,-0.01165,1e-05,2.12563]
[1779607927236,66.89,76767.88,0.1,-0.01168,1e-05,2.13037]
[1779607932271,66.9,76768.84,0.1,-0.01169,1e-05,2.13153]
[1779607937306,66.91,76768.51,0.1,-0.0117,1e-05,2.13397]
[1779607942341,66.93,76768.43,0.1,-0.01172,1e-05,2.13614]
[1779607947376,66.94,76780.54,0.1,-0.01165,1e-05,2.12604]
[1779607952411,66.95,76780.13,0.1,-0.01166,1e-05,2.12714]
[1779607957446,66.97,76780.08,0.1,-0.01167,1e-05,2.12932]
[1779607962481,66.98,76774.25,0.1,-0.01172,1e-05,2.13725]
[1779607967515,66.99,76774.09,0.1,-0.01174,1e-05,2.13945]
[1779607972551,67.01,76770.77,0.1,-0.01177,1e-05,2.14482]
[1779607977586,67.02,76768.09,0.1,-0.0118,1e-05,2.14948]
[1779607982621,67.03,76765.68,0.1,-0.01183,1e-05,2.15384]
[1779607987656,67.04,76777.0,0.1,-0.01177,1e-05,2.14433]
[1779607992692,67.05,76777.05,0.1,-0.01178,1e-05,2.14625]
[1779607998734,67.07,76776.63,0.1,-0.0118,1e-05,2.14901]
[1779608003769,67.08,76771.19,0.1,-0.01185,1e-05,2.15641]
[1779608008804,67.09,76771.97,0.1,-0.01185,1e-05,2.15748]
[1779608013839,67.1,76772.71,0.1,-0.01185,1e-05,2.1571]
[1779608018874,67.12,76772.11,0.1,-0.01187,1e-05,2.15955]
[1779608023908,67.13,76771.47,0.1,-0.01188,1e-05,2.16203]
[1779608028944,67.14,76771.21,0.1,-0.0119,1e-05,2.1641]
[1779608033979,67.15,76772.06,0.1,-0.0119,1e-05,2.16503]
[1779608040021,67.16,76771.95,0.1,-0.01192,1e-05,2.16728]
[1779608045056,67.17,76771.52,0.1,-0.01193,1e-05,2.16948]
[1779608050095,67.18,76778.49,0.1,-0.0119,1e-05,2.16415]
[1779608050103,67.18,76778.49,0.1,-0.0119,1e-05,2.16415]
[1779608056138,67.2,76775.95,0.1,-0.01193,1e-05,2.16886]
[1779608060962,67.2,76775.68,0.1,-0.01193,1e-05,2.17018]
[1779608066208,67.22,76769.77,0.1,-0.01199,1e-05,2.17858]
[1779608070243,67.23,76770.82,0.1,-0.01199,1e-05,2.1785]
[1779608072878,67.23,76771.36,0.1,-0.01198,1e-05,2.17711]
[1779608078293,67.28,76785.39,0.1,-0.01194,1e-05,2.17099]
[1779608084095,67.29,76796.01,0.1,-0.01188,1e-05,2.16158]
[1779608093398,67.32,76797.53,0.1,-0.01189,1e-05,2.16429]
[1779608096557,67.32,76802.55,0.1,-0.01187,1e-05,2.15991]
[1779608099448,67.33,76825.84,0.1,-0.01172,1e-05,2.13788]
[1779608104605,67.34,76818.59,0.1,-0.01178,1e-05,2.14674]
[1779608107776,67.35,76815.75,0.1,-0.01181,1e-05,2.15072]
[1779608113546,67.36,76800.87,0.1,-0.01192,1e-05,2.16827]
[1779608117551,67.37,76799.37,0.1,-0.01194,1e-05,2.1708]
[1779608122609,67.38,76797.99,0.1,-0.01196,1e-05,2.1742]
[1779608126118,67.38,76797.91,0.1,-0.01196,1e-05,2.17495]
[1779608132200,67.4,76789.14,0.1,-0.01203,1e-05,2.18465]
[1779608140735,67.42,76789.09,0.1,-0.01204,1e-05,2.1875]
[1779608144293,67.42,76788.99,0.1,-0.01205,1e-05,2.18792]
[1779608149798,67.43,76788.99,0.1,-0.01206,1e-05,2.19038]
[1779608154369,67.44,76788.09,0.1,-0.01208,1e-05,2.19252]
[1779608159871,67.47,76780.31,0.1,-0.01216,1e-05,2.20474]
[1779608164984,67.47,76779.74,0.1,-0.01217,1e-05,2.20644]
[1779608170950,67.49,76785.24,0.1,-0.01214,1e-05,2.20277]
[1779608175985,67.49,76794.56,0.1,-0.01209,1e-05,2.19464]
[1779608181024,67.5,76792.24,0.1,-0.01211,1e-05,2.19847]
[1779608186059,67.51,76792.2,0.1,-0.01212,1e-05,2.19995]
[1779608191094,67.55,76792.44,0.1,-0.01215,1e-05,2.20465]
[1779608196134,67.56,76787.08,0.1,-0.0122,1e-05,2.21151]
[1779608197500,67.58,76786.37,0.1,-0.01222,1e-05,2.21484]
[1779608199642,67.6,76786.11,0.1,-0.01224,1e-05,2.21838]
[1779608205197,67.62,76784.96,0.1,-0.01227,1e-05,2.22297]
[1779608210233,67.62,76783.69,0.1,-0.01228,1e-05,2.22457]
[1779608215268,67.62,76783.12,0.1,-0.01229,1e-05,2.22545]
[1779608220303,67.62,76783.65,0.1,-0.01229,1e-05,2.22519]
[1779608225338,67.63,76783.47,0.1,-0.01229,1e-05,2.22567]
[1779608230373,67.63,76783.28,0.1,-0.01229,1e-05,2.22615]
[1779608234274,67.63,76783.28,0.1,-0.01229,1e-05,2.22615]
[1779608236011,67.63,76783.28,0.1,-0.01229,1e-05,2.22638]
[1779608241451,67.64,76783.4,0.1,-0.0123,1e-05,2.22732]
[1779608241467,67.64,76783.4,0.1,-0.0123,1e-05,2.22732]
[1779608244608,67.64,76777.21,0.1,-0.01235,1e-05,2.23442]
[1779608251524,67.65,76775.19,0.1,-0.01237,1e-05,2.23697]
[1779608254146,67.65,76775.52,0.1,-0.01236,1e-05,2.23685]
[1779608257192,67.66,76775.47,0.1,-0.01237,1e-05,2.23755]
[1779608257275,67.66,76775.47,0.1,-0.01237,1e-05,2.23755]
[1779608262601,67.67,76775.68,0.1,-0.01238,1e-05,2.23884]
[1779608265670,67.67,76776.06,0.1,-0.01238,1e-05,2.23887]
[1779608271664,67.68,76779.19,0.1,-0.01237,1e-05,2.2371]
[1779608272332,67.68,76779.19,0.1,-0.01237,1e-05,2.2371]
[1779608277706,67.69,76778.46,0.1,-0.01238,1e-05,2.23912]
[1779608282696,67.69,76778.23,0.1,-0.01239,1e-05,2.2402]
[1779608288784,67.7,76778.91,0.1,-0.01239,1e-05,2.24094]
[1779608293819,67.71,76788.22,0.1,-0.01233,1e-05,2.2324]
[1779608299861,67.72,76787.6,0.1,-0.01235,1e-05,2.23437]
[1779608304896,67.72,76787.57,0.1,-0.01235,1e-05,2.23549]
[1779608311945,67.73,76787.13,0.1,-0.01236,1e-05,2.23593]
[1779608316981,67.74,76783.82,0.1,-0.01239,1e-05,2.24042]
[1779608318903,67.74,76785.05,0.1,-0.01238,1e-05,2.23936]
[1779608325039,67.75,76784.83,0.1,-0.01239,1e-05,2.24104]
[1779608331081,67.76,76785.28,0.1,-0.0124,1e-05,2.2418]
[1779608336117,67.76,76785.69,0.1,-0.0124,1e-05,2.24239]
[1779608341153,67.77,76785.95,0.1,-0.0124,1e-05,2.24314]
[1779608346188,67.77,76785.34,0.1,-0.01242,1e-05,2.24477]
[1779608351223,67.78,76784.49,0.1,-0.01243,1e-05,2.24664]
[1779608356258,67.79,76793.11,0.1,-0.01238,1e-05,2.23873]
[1779608361293,67.79,76793.2,0.1,-0.01238,1e-05,2.23967]
[1779608367057,67.8,76793.28,0.1,-0.01238,1e-05,2.23999]
[1779608370957,67.8,76792.82,0.1,-0.0124,1e-05,2.24189]
[1779608371299,67.8,76792.82,0.1,-0.0124,1e-05,2.24189]
[1779608377405,67.81,76795.92,0.1,-0.01238,1e-05,2.23857]
[1779608383944,67.82,76795.42,0.1,-0.01238,1e-05,2.2397]
[1779608389491,67.83,76789.33,0.1,-0.01244,1e-05,2.24774]
[1779608394526,67.83,76786.43,0.1,-0.01246,1e-05,2.25166]
[1779608399775,67.84,76785.3,0.1,-0.01247,1e-05,2.25354]
[1779608405603,67.85,76781.93,0.1,-0.0125,1e-05,2.25825]
[1779608410638,67.85,76777.05,0.1,-0.01254,1e-05,2.26414]
[1779608415674,67.86,76777.02,0.1,-0.01255,1e-05,2.2651]
[1779608421715,67.86,76776.85,0.1,-0.01256,1e-05,2.26618]
[1779608428764,67.87,76777.39,0.1,-0.01256,1e-05,2.26667]
[1779608434807,67.87,76777.22,0.1,-0.01256,1e-05,2.2662]
[1779608447900,67.89,76777.4,0.1,-0.01257,1e-05,2.26794]
[1779608452936,67.89,76775.2,0.1,-0.01259,1e-05,2.27096]
[1779608459985,67.9,76773.26,0.1,-0.01261,1e-05,2.27397]
[1779608465020,67.9,76773.54,0.1,-0.01261,1e-05,2.27437]
[1779608470054,67.9,76773.21,0.1,-0.01262,1e-05,2.27541]
[1779608475090,67.91,76772.98,0.1,-0.01262,1e-05,2.27634]
[1779608477242,67.91,76772.98,0.1,-0.01262,1e-05,2.27634]
[1779608484153,67.92,76767.43,0.1,-0.01267,1e-05,2.28326]
[1779608489187,67.92,76767.32,0.1,-0.01267,1e-05,2.28394]
[1779608495230,67.92,76766.52,0.1,-0.01267,1e-05,2.28392]
[1779608500266,67.93,76766.74,0.1,-0.01268,1e-05,2.28427]
[1779608502799,67.93,76766.74,0.1,-0.01268,1e-05,2.28427]
[1779608508321,67.93,76767.89,0.1,-0.01267,1e-05,2.28398]
[1779608515371,67.94,76767.59,0.1,-0.01268,1e-05,2.2851]
[1779608519811,67.94,76767.08,0.1,-0.01269,1e-05,2.28609]
[1779608525441,67.94,76765.52,0.1,-0.0127,1e-05,2.2884]
[1779608530476,67.95,76760.01,0.1,-0.01274,1e-05,2.29474]
[1779608535511,67.95,76757.05,0.1,-0.01277,1e-05,2.29832]
[1779608540546,67.95,76766.15,0.1,-0.01271,1e-05,2.28922]
[1779608545585,67.96,76766.19,0.1,-0.01271,1e-05,2.2897]
[1779608551627,67.96,76765.57,0.1,-0.01271,1e-05,2.28942]
[1779608557669,67.96,76765.15,0.1,-0.01272,1e-05,2.29045]
[1779608562705,67.97,76765.94,0.1,-0.01272,1e-05,2.2901]
[1779608572775,67.97,76765.23,0.1,-0.01273,1e-05,2.29177]
[1779608578817,67.98,76765.35,0.1,-0.01273,1e-05,2.29218]
[1779608583854,67.98,76765.51,0.1,-0.01273,1e-05,2.29253]
[1779608588888,67.98,76765.25,0.1,-0.01274,1e-05,2.29323]
[1779608594930,67.98,76764.4,0.1,-0.01275,1e-05,2.29462]
[1779608599965,67.99,76770.77,0.1,-0.0127,1e-05,2.28833]
[1779608604999,67.99,76777.43,0.1,-0.01266,1e-05,2.28187]
[1779608610035,67.99,76776.89,0.1,-0.01267,1e-05,2.28297]
[1779608615070,68.0,76776.54,0.1,-0.01267,1e-05,2.28235]
[1779608620105,68.0,76776.56,0.1,-0.01267,1e-05,2.28289]
[1779608625140,68.0,76775.67,0.1,-0.01268,1e-05,2.28438]
[1779608630175,68.01,76774.67,0.1,-0.01269,1e-05,2.28598]
[1779608640245,68.01,76774.31,0.1,-0.0127,1e-05,2.28748]
[1779608648301,68.02,76773.15,0.1,-0.01271,1e-05,2.28958]
[1779608653337,68.02,76774.12,0.1,-0.01271,1e-05,2.28912]
[1779608658371,68.03,76774.03,0.1,-0.01271,1e-05,2.28977]
[1779608663406,68.03,76774.47,0.1,-0.01271,1e-05,2.28987]
[1779608669448,68.03,76773.95,0.1,-0.01272,1e-05,2.29108]
[1779608674483,68.04,76773.55,0.1,-0.01272,1e-05,2.29051]
[1779608679519,68.04,76773.4,0.1,-0.01272,1e-05,2.29122]
[1779608686567,68.04,76771.02,0.1,-0.01275,1e-05,2.29448]
[1779608692609,68.05,76777.17,0.1,-0.01271,1e-05,2.28866]
[1779608697644,68.05,76792.65,0.1,-0.01261,1e-05,2.27313]
[1779608702679,68.06,76796.18,0.1,-0.01259,1e-05,2.27019]
[1779608707719,68.06,76783.13,0.1,-0.01268,1e-05,2.28452]
[1779608712754,68.07,76782.43,0.1,-0.01269,1e-05,2.28585]
[1779608717789,68.07,76780.29,0.1,-0.01271,1e-05,2.28864]
[1779608722824,68.07,76779.19,0.1,-0.01272,1e-05,2.29034]
[1779608727860,68.08,76778.09,0.1,-0.01273,1e-05,2.29202]
[1779608735917,68.08,76777.3,0.1,-0.01273,1e-05,2.29212]
[1779608741959,68.08,76776.11,0.1,-0.01274,1e-05,2.29397]
[1779608746994,68.09,76776.58,0.1,-0.01274,1e-05,2.29397]
[1779608752029,68.09,76776.09,0.1,-0.01275,1e-05,2.29505]
[1779608757064,68.09,76775.86,0.1,-0.01276,1e-05,2.29577]
[1779608762099,68.1,76775.74,0.1,-0.01276,1e-05,2.29636]
[1779608767134,68.1,76775.37,0.1,-0.01276,1e-05,2.29721]
[1779608772169,68.1,76766.26,0.1,-0.01283,1e-05,2.30722]
[1779608777204,68.1,76766.01,0.1,-0.01283,1e-05,2.30786]
[1779608782239,68.11,76765.51,0.1,-0.01284,1e-05,2.30876]
[1779608787273,68.11,76762.84,0.1,-0.01286,1e-05,2.31193]
[1779608792309,68.11,76764.83,0.1,-0.01284,1e-05,2.30862]
[1779608797344,68.11,76762.41,0.1,-0.01286,1e-05,2.31152]
[1779608802379,68.11,76763.72,0.1,-0.01285,1e-05,2.31047]
[1779608807414,68.12,76761.82,0.1,-0.01287,1e-05,2.31282]
[1779608810126,68.12,76757.11,0.1,-0.0129,1e-05,2.31792]
[1779608816477,68.12,76756.64,0.1,-0.01291,1e-05,2.31879]
[1779608821512,68.12,76752.66,0.1,-0.01294,1e-05,2.32326]
[1779608826547,68.12,76748.37,0.1,-0.01297,1e-05,2.32802]
[1779608831583,68.12,76746.26,0.1,-0.01299,1e-05,2.33042]
[1779608836618,68.12,76748.06,0.1,-0.01297,1e-05,2.32868]
[1779608841653,68.13,76749.15,0.1,-0.01297,1e-05,2.32775]
[1779608846688,68.13,76745.62,0.1,-0.01299,1e-05,2.33166]
[1779608851723,68.13,76744.92,0.1,-0.01299,1e-05,2.331]
[1779608856758,68.13,76745.2,0.1,-0.01299,1e-05,2.33087]
[1779608865821,68.13,76744.52,0.1,-0.013,1e-05,2.33189]
[1779608870856,68.13,76744.51,0.1,-0.013,1e-05,2.33207]
[1779608875891,68.13,76744.42,0.1,-0.013,1e-05,2.33233]
[1779608880927,68.13,76744.11,0.1,-0.013,1e-05,2.33282]
[1779608888982,68.14,76743.15,0.1,-0.01301,1e-05,2.33409]
[1779608896030,68.14,76743.49,0.1,-0.01301,1e-05,2.33394]
[1779608904087,68.14,76744.28,0.1,-0.01301,1e-05,2.33336]
[1779608912145,68.14,76745.11,0.1,-0.01299,1e-05,2.33117]
[1779608921208,68.14,76745.14,0.1,-0.013,1e-05,2.3315]
[1779608926243,68.14,76744.68,0.1,-0.013,1e-05,2.33217]
[1779608931278,68.14,76741.63,0.1,-0.01302,1e-05,2.33557]
[1779608936214,68.14,76739.49,0.1,-0.01304,1e-05,2.33796]
[1779608936491,68.14,76704.15,0.1,-0.01329,1e-05,2.37589]
[1779608939442,68.14,76703.01,0.1,-0.0133,1e-05,2.37703]
[1779608945376,68.14,76716.12,0.1,-0.0132,1e-05,2.36274]
[1779608950414,68.14,76716.71,0.1,-0.0132,1e-05,2.36203]
[1779608952269,68.14,76716.68,0.1,-0.0132,1e-05,2.36205]
[1779608957463,68.14,76714.15,0.1,-0.01322,1e-05,2.36469]
[1779608958418,68.14,76714.15,0.1,-0.01322,1e-05,2.36469]
[1779608958506,68.14,76714.15,0.1,-0.01322,1e-05,2.36469]
[1779608964512,68.14,76714.98,0.1,-0.01321,1e-05,2.36369]
[1779608969547,68.14,76718.88,0.1,-0.01318,1e-05,2.35946]
[1779608974582,68.14,76718.51,0.1,-0.01318,1e-05,2.35826]
[1779608979617,68.14,76720.4,0.1,-0.01316,1e-05,2.35623]
[1779608981956,68.14,76719.21,0.1,-0.01317,1e-05,2.35751]
[1779608982601,68.14,76718.61,0.1,-0.01318,1e-05,2.35815]
[1779608987673,68.14,76718.84,0.1,-0.01317,1e-05,2.3579]
[1779608992708,68.14,76718.91,0.1,-0.01317,1e-05,2.35781]
[1779608998750,68.14,76718.9,0.1,-0.01317,1e-05,2.35782]
[1779609003785,68.14,76719.18,0.1,-0.01317,1e-05,2.35751]
[1779609008820,68.14,76719.61,0.1,-0.01317,1e-05,2.35705]
[1779609013855,68.14,76718.51,0.1,-0.01318,1e-05,2.35822]
[1779609018890,68.14,76717.9,0.1,-0.01318,1e-05,2.35886]
[1779609023925,68.14,76716.72,0.1,-0.01319,1e-05,2.36008]
[1779609032440,68.14,76716.89,0.1,-0.01319,1e-05,2.35987]
[1779609032987,68.14,76716.88,0.1,-0.01318,1e-05,2.35828]
[1779609038026,68.13,76725.32,0.1,-0.0131,1e-05,2.34687]
[1779609039703,68.12,76724.55,0.1,-0.01311,1e-05,2.34724]
[1779609040040,68.12,76724.34,0.1,-0.0131,1e-05,2.347]
[1779609040123,68.12,76724.34,0.1,-0.0131,1e-05,2.347]
[1779609040705,68.12,76724.34,0.1,-0.0131,1e-05,2.347]
[1779609041047,68.12,76724.1,0.1,-0.0131,1e-05,2.34641]
[1779609047089,68.08,76724.19,0.1,-0.01306,1e-05,2.34037]
[1779609055441,68.06,76724.57,0.1,-0.01303,1e-05,2.336]
[1779609055543,68.03,76724.67,0.1,-0.013,1e-05,2.33094]
[1779609060641,68.01,76724.79,0.1,-0.01298,1e-05,2.32837]
[1779609060673,68.0,76723.8,0.1,-0.01298,1e-05,2.32781]
[1779609067229,67.96,76723.44,0.1,-0.01294,1e-05,2.32226]
[1779609072441,67.94,76723.61,0.1,-0.01292,1e-05,2.31812]
[1779609078308,67.9,76724.11,0.1,-0.01287,1e-05,2.31068]
[1779609083343,67.87,76723.77,0.1,-0.01284,1e-05,2.30611]
[1779609089385,67.83,76723.2,0.1,-0.0128,1e-05,2.29982]
[1779609094420,67.8,76723.17,0.1,-0.01276,1e-05,2.29338]
[1779609099455,67.77,76723.24,0.1,-0.01273,1e-05,2.28839]
[1779609104490,67.74,76723.23,0.1,-0.0127,1e-05,2.28349]
[1779609112546,67.69,76723.18,0.1,-0.01265,1e-05,2.27569]
[1779609117581,67.66,76723.9,0.1,-0.01261,1e-05,2.27003]
[1779609122616,67.63,76727.88,0.1,-0.01255,1e-05,2.26097]
[1779609127652,67.6,76727.29,0.1,-0.01252,1e-05,2.2567]
[1779609132686,67.57,76738.65,0.1,-0.01241,1e-05,2.23999]
[1779609137721,67.54,76737.84,0.1,-0.01239,1e-05,2.23596]
[1779609142756,67.51,76738.47,0.1,-0.01235,1e-05,2.23045]
[1779609151121,67.49,76737.92,0.1,-0.01233,1e-05,2.22713]
[1779609156854,67.43,76729.36,0.1,-0.01232,1e-05,2.22477]
[1779609161899,67.4,76719.08,0.1,-0.01236,1e-05,2.23057]
[1779609168948,67.35,76719.39,0.1,-0.01231,1e-05,2.22344]
[1779609173983,67.32,76716.08,0.1,-0.01231,1e-05,2.22201]
[1779609179018,67.29,76714.24,0.1,-0.01229,1e-05,2.21906]
[1779609182784,67.28,76714.78,0.1,-0.01226,1e-05,2.21558]
[1779609188081,67.24,76713.9,0.1,-0.01223,1e-05,2.21067]
[1779609193117,67.21,76722.55,0.1,-0.01214,1e-05,2.1969]
[1779609198152,67.18,76722.43,0.1,-0.01211,1e-05,2.19219]
[1779609205201,67.14,76721.38,0.1,-0.01208,1e-05,2.18651]
[1779609210236,67.11,76714.13,0.1,-0.0121,1e-05,2.18913]
[1779609211419,67.1,76714.23,0.1,-0.01208,1e-05,2.18655]
[1779609218294,67.06,76713.98,0.1,-0.01204,1e-05,2.18006]
[1779609222444,67.05,76714.15,0.1,-0.01203,1e-05,2.17893]
[1779609230379,66.99,76715.29,0.1,-0.01196,1e-05,2.16738]
[1779609236420,66.95,76715.26,0.1,-0.01192,1e-05,2.16187]
[1779609241455,66.93,76716.93,0.1,-0.01188,1e-05,2.15561]
[1779609246491,66.9,76715.86,0.1,-0.01186,1e-05,2.1522]
[1779609252534,66.86,76715.72,0.1,-0.01183,1e-05,2.147]
[1779609262608,66.8,76715.72,0.1,-0.01177,1e-05,2.13738]
[1779609270664,66.76,76715.47,0.1,-0.01173,1e-05,2.13078]
[1779609281742,66.7,76714.57,0.1,-0.01167,1e-05,2.121]
[1779609286777,66.68,76714.93,0.1,-0.01164,1e-05,2.11651]
[1779609291812,66.65,76714.81,0.1,-0.01161,1e-05,2.11256]
[1779609298861,66.62,76714.49,0.1,-0.01158,1e-05,2.10724]
[1779609304903,66.59,76710.86,0.1,-0.01157,1e-05,2.10611]
[1779609309938,66.56,76709.85,0.1,-0.01155,1e-05,2.10316]
[1779609314973,66.54,76711.71,0.1,-0.01152,1e-05,2.09737]
[1779609320011,66.51,76710.17,0.1,-0.0115,1e-05,2.09503]
[1779609329073,66.47,76707.7,0.1,-0.01147,1e-05,2.09055]
[1779609334108,66.44,76706.93,0.1,-0.01145,1e-05,2.08604]
[1779609339143,66.42,76706.71,0.1,-0.01143,1e-05,2.08247]
[1779609344178,66.4,76706.69,0.1,-0.0114,1e-05,2.07875]
[1779609349213,66.37,76706.72,0.1,-0.01138,1e-05,2.07501]
[1779609356262,66.34,76707.0,0.1,-0.01134,1e-05,2.0696]
[1779609365325,66.3,76707.67,0.1,-0.0113,1e-05,2.06248]
[1779609370360,66.28,76704.04,0.1,-0.0113,1e-05,2.06255]
[1779609375395,66.26,76703.96,0.1,-0.01128,1e-05,2.05913]
[1779609381438,66.23,76704.07,0.1,-0.01125,1e-05,2.05488]
[1779609386472,66.21,76702.81,0.1,-0.01124,1e-05,2.05272]
[1779609392514,66.18,76700.96,0.1,-0.01122,1e-05,2.04907]
[1779609398556,66.16,76699.89,0.1,-0.0112,1e-05,2.04613]
[1779609403590,66.14,76699.51,0.1,-0.01118,1e-05,2.04322]
[1779609408626,66.11,76706.31,0.1,-0.01112,1e-05,2.03329]
[1779609413660,66.09,76704.17,0.1,-0.01111,1e-05,2.03226]
[1779609418696,66.07,76700.74,0.1,-0.01111,1e-05,2.03189]
[1779609425745,66.04,76700.57,0.1,-0.01108,1e-05,2.02771]
[1779609430780,66.02,76698.31,0.1,-0.01108,1e-05,2.02686]
[1779609435816,66.0,76698.42,0.1,-0.01106,1e-05,2.0237]
[1779609441858,65.98,76699.42,0.1,-0.01103,1e-05,2.01908]
[1779609446893,65.96,76698.64,0.1,-0.01102,1e-05,2.01685]
[1779609451928,65.94,76698.71,0.1,-0.01099,1e-05,2.01239]
[1779609457972,65.92,76698.82,0.1,-0.01097,1e-05,2.00877]
[1779609463007,65.9,76698.86,0.1,-0.01095,1e-05,2.00585]
[1779609464056,65.9,76698.86,0.1,-0.01095,1e-05,2.00585]
[1779609472074,65.87,76698.92,0.1,-0.01091,1e-05,2.00065]
[1779609480130,65.84,76698.29,0.1,-0.01089,1e-05,1.99677]
[1779609486172,65.82,76698.12,0.1,-0.01087,1e-05,1.9936]
[1779609491207,65.8,76697.7,0.1,-0.01086,1e-05,1.99125]
[1779609502283,65.76,76697.85,0.1,-0.01082,1e-05,1.98515]
[1779609509332,65.74,76698.26,0.1,-0.01079,1e-05,1.98103]
[1779609514368,65.72,76698.39,0.1,-0.01077,1e-05,1.97688]
[1779609526453,65.68,76699.38,0.1,-0.01072,1e-05,1.96978]
[1779609528477,65.68,76698.8,0.1,-0.01072,1e-05,1.96984]
[1779609535516,65.65,76698.84,0.1,-0.0107,1e-05,1.9658]
[1779609542565,65.63,76698.65,0.1,-0.01068,1e-05,1.96253]
[1779609542644,65.63,76698.65,0.1,-0.01068,1e-05,1.96253]
[1779609548607,65.61,76698.64,0.1,-0.01066,1e-05,1.95962]
[1779609554649,65.59,76698.7,0.1,-0.01064,1e-05,1.95666]
[1779609560691,65.57,76702.32,0.1,-0.0106,1e-05,1.9503]
[1779609565725,65.56,76709.39,0.1,-0.01054,1e-05,1.94121]
[1779609570987,65.55,76709.63,0.1,-0.01053,1e-05,1.93915]
[1779609571091,65.54,76709.63,0.1,-0.01052,1e-05,1.93685]
[1779609574459,65.54,76709.84,0.1,-0.01052,1e-05,1.93665]
[1779609574569,65.54,76710.42,0.1,-0.01051,1e-05,1.93608]
[1779609575420,65.54,76710.42,0.1,-0.01051,1e-05,1.93608]
[1779609575476,65.54,76710.81,0.1,-0.01051,1e-05,1.93571]
[1779609580835,65.54,76711.82,0.1,-0.0105,1e-05,1.93474]
[1779609585870,65.54,76705.78,0.1,-0.01054,1e-05,1.94049]
[1779609590904,65.54,76706.09,0.1,-0.01054,1e-05,1.94017]
[1779609592959,65.54,76706.04,0.1,-0.01054,1e-05,1.94022]
[1779609593056,65.54,76706.09,0.1,-0.01054,1e-05,1.94017]
[1779609593861,65.54,76706.09,0.1,-0.01054,1e-05,1.94017]
[1779609593926,65.54,76706.27,0.1,-0.01054,1e-05,1.93999]
[1779609599123,65.54,76714.01,0.1,-0.01049,1e-05,1.93262]
[1779609601558,65.54,76713.66,0.1,-0.01049,1e-05,1.93298]
[1779609600089,65.54,76713.66,0.1,-0.01049,1e-05,1.93298]
[1779609612278,65.54,76713.66,0.1,-0.01049,1e-05,1.93298]
[1779609614194,65.54,76727.62,0.1,-0.01041,1e-05,1.9197]
[1779609614300,65.54,76732.3,0.1,-0.01038,1e-05,1.91527]
[1779609620292,65.54,76735.51,0.1,-0.01036,1e-05,1.91224]
[1779609620359,65.54,76735.7,0.1,-0.01036,1e-05,1.91206]
[1779609627201,65.54,76735.96,0.1,-0.01036,1e-05,1.91181]
[1779609632236,65.54,76736.57,0.1,-0.01035,1e-05,1.90986]
[1779609637271,65.54,76736.67,0.1,-0.01035,1e-05,1.90976]
[1779609642306,65.54,76736.69,0.1,-0.01035,1e-05,1.90975]
[1779609648348,65.54,76736.59,0.1,-0.01035,1e-05,1.90984]
[1779609651368,65.54,76718.81,0.1,-0.01045,1e-05,1.92669]
[1779609656404,65.54,76711.48,0.1,-0.0105,1e-05,1.93367]
[1779609660654,65.54,76710.46,0.1,-0.0105,1e-05,1.93465]
[1779609660729,65.54,76710.46,0.1,-0.0105,1e-05,1.93465]
[1779609666800,65.54,76709.1,0.1,-0.01051,1e-05,1.93595]
[1779609668174,65.54,76709.44,0.1,-0.01051,1e-05,1.93562]
[1779609668488,65.54,76709.16,0.1,-0.01051,1e-05,1.93589]
[1779609673523,65.54,76705.13,0.1,-0.01054,1e-05,1.93974]
[1779609674113,65.54,76705.13,0.1,-0.01054,1e-05,1.93974]
[1779609674529,65.54,76705.1,0.1,-0.01054,1e-05,1.93977]
[1779609679734,65.54,76704.63,0.1,-0.01054,1e-05,1.9402]
[1779609682515,65.54,76702.16,0.1,-0.01055,1e-05,1.94247]
[1779609682586,65.54,76701.91,0.1,-0.01056,1e-05,1.94269]
[1779609686521,65.54,76700.23,0.1,-0.01057,1e-05,1.94467]
[1779609686614,65.54,76700.28,0.1,-0.01057,1e-05,1.94498]
[1779609691649,65.54,76695.69,0.1,-0.01059,1e-05,1.94791]
[1779609696683,65.54,76695.49,0.1,-0.01059,1e-05,1.94801]
[1779609701718,65.54,76696.23,0.1,-0.01059,1e-05,1.94725]
[1779609706754,65.54,76696.26,0.1,-0.01059,1e-05,1.94718]
[1779609711789,65.54,76696.41,0.1,-0.01059,1e-05,1.94702]
[1779609717832,65.54,76698.91,0.1,-0.01057,1e-05,1.94462]
[1779609723142,65.54,76701.6,0.1,-0.01055,1e-05,1.94208]
[1779609726622,65.54,76702.38,0.1,-0.01055,1e-05,1.94137]
[1779609726722,65.54,76702.38,0.1,-0.01055,1e-05,1.9414]
[1779609728708,65.54,76702.38,0.1,-0.01055,1e-05,1.9414]
[1779609733943,65.52,76705.81,0.1,-0.01051,1e-05,1.93514]
[1779609735214,65.52,76705.81,0.1,-0.01051,1e-05,1.93514]
[1779609741999,65.5,76702.74,0.1,-0.01051,1e-05,1.93472]
[1779609748041,65.48,76702.82,0.1,-0.01049,1e-05,1.93213]
[1779609758115,65.46,76702.82,0.1,-0.01046,1e-05,1.9266]
[1779609765164,65.44,76701.73,0.1,-0.01044,1e-05,1.92438]
[1779609767494,65.44,76701.73,0.1,-0.01044,1e-05,1.92438]
[1779609775234,65.41,76701.73,0.1,-0.01042,1e-05,1.92036]
[1779609780269,65.4,76702.79,0.1,-0.0104,1e-05,1.91737]
[1779609786311,65.38,76703.16,0.1,-0.01038,1e-05,1.91467]
[1779609791346,65.37,76706.38,0.1,-0.01035,1e-05,1.90968]
[1779609796381,65.36,76714.35,0.1,-0.01029,1e-05,1.90027]
[1779609800794,65.35,76718.47,0.1,-0.01026,1e-05,1.89533]
[1779609806451,65.33,76718.92,0.1,-0.01024,1e-05,1.89246]
[1779609806943,65.33,76718.92,0.1,-0.01024,1e-05,1.89246]
[1779609807276,65.33,76718.92,0.1,-0.01024,1e-05,1.89246]
[1779609808151,65.33,76719.04,0.1,-0.01024,1e-05,1.892]
[1779609817527,65.31,76719.16,0.1,-0.01021,1e-05,1.88711]
[1779609822563,65.3,76719.12,0.1,-0.0102,1e-05,1.88547]
[1779609827598,65.29,76719.27,0.1,-0.01019,1e-05,1.88367]
[1779609830720,65.28,76719.18,0.1,-0.01019,1e-05,1.88309]
[1779609836662,65.27,76719.16,0.1,-0.01017,1e-05,1.88082]
[1779609837764,65.27,76719.16,0.1,-0.01017,1e-05,1.88082]
[1779609843711,65.25,76718.98,0.1,-0.01016,1e-05,1.87872]
[1779609848746,65.24,76717.98,0.1,-0.01016,1e-05,1.87805]
[1779609853495,65.24,76717.94,0.1,-0.01015,1e-05,1.87745]
[1779609856438,65.23,76717.72,0.1,-0.01014,1e-05,1.87607]
[1779609856766,65.23,76717.72,0.1,-0.01014,1e-05,1.87607]
[1779609856802,65.22,76717.81,0.1,-0.01014,1e-05,1.87567]
[1779609861144,65.22,76717.81,0.1,-0.01013,1e-05,1.87441]
[1779609861146,65.22,76717.81,0.1,-0.01013,1e-05,1.87441]
[1779609864372,65.21,76717.81,0.1,-0.01013,1e-05,1.87316]
[1779609869893,65.2,76709.56,0.1,-0.01016,1e-05,1.8793]
[1779609871838,65.2,76709.49,0.1,-0.01016,1e-05,1.87904]
[1779609871911,65.2,76709.49,0.1,-0.01016,1e-05,1.87904]
[1779609878958,65.18,76708.3,0.1,-0.01015,1e-05,1.87625]
[1779609883882,65.17,76708.53,0.1,-0.01014,1e-05,1.87509]
[1779609890035,65.16,76707.47,0.1,-0.01013,1e-05,1.87359]
[1779609895332,65.15,76708.12,0.1,-0.01012,1e-05,1.87205]
[1779609901507,65.14,76702.62,0.1,-0.01014,1e-05,1.87505]
[1779609907154,65.12,76702.73,0.1,-0.01013,1e-05,1.87277]
[1779609908846,65.12,76702.73,0.1,-0.01013,1e-05,1.87277]
[1779609914203,65.11,76704.07,0.1,-0.01011,1e-05,1.86939]
[1779609916308,65.11,76704.31,0.1,-0.0101,1e-05,1.86887]
[1779609922933,65.09,76704.15,0.1,-0.01009,1e-05,1.86724]
[1779609931323,65.07,76704.19,0.1,-0.01007,1e-05,1.86295]
[1779609937365,65.06,76704.23,0.1,-0.01005,1e-05,1.86093]
[1779609950462,65.04,76704.46,0.1,-0.01003,1e-05,1.85712]
[1779609955497,65.03,76705.3,0.1,-0.01002,1e-05,1.85498]
[1779609960533,65.02,76705.55,0.1,-0.01001,1e-05,1.85341]
[1779609968589,65.01,76705.41,0.1,-0.01,1e-05,1.85143]
[1779609973624,65.0,76704.37,0.1,-0.00999,1e-05,1.85109]
[1779609978659,64.99,76704.11,0.1,-0.00999,1e-05,1.85002]
[1779609980892,64.99,76704.07,0.1,-0.00999,1e-05,1.8498]
[1779609980945,64.99,76704.07,0.1,-0.00999,1e-05,1.8498]
[1779609981045,64.98,76672.57,0.1,-0.01017,1e-05,1.879]
[1779609983479,64.98,76661.78,0.1,-0.01023,1e-05,1.88853]
[1779609988729,64.97,76666.38,0.1,-0.01019,1e-05,1.88224]
[1779609993764,64.96,76675.48,0.1,-0.01012,1e-05,1.87078]
[1779609997792,64.95,76648.58,0.1,-0.01028,1e-05,1.89498]
[1779610002891,64.94,76643.02,0.1,-0.0103,1e-05,1.89888]
[1779610008869,64.92,76644.73,0.1,-0.01028,1e-05,1.89484]
[1779610013904,64.91,76646.15,0.1,-0.01026,1e-05,1.8918]
[1779610018939,64.9,76646.81,0.1,-0.01024,1e-05,1.8895]
[1779610023974,64.89,76646.48,0.1,-0.01023,1e-05,1.88814]
[1779610030016,64.88,76644.93,0.1,-0.01023,1e-05,1.88761]
[1779610035050,64.87,76644.91,0.1,-0.01022,1e-05,1.88597]
[1779610040086,64.86,76645.06,0.1,-0.01021,1e-05,1.88418]
[1779610045121,64.85,76645.23,0.1,-0.0102,1e-05,1.88239]
[1779610050156,64.84,76645.34,0.1,-0.01019,1e-05,1.88068]
[1779610056198,64.82,76645.38,0.1,-0.01017,1e-05,1.87737]
[1779610061236,64.81,76642.94,0.1,-0.01017,1e-05,1.87809]
[1779610066271,64.8,76643.25,0.1,-0.01016,1e-05,1.87623]
[1779610072313,64.79,76643.03,0.1,-0.01015,1e-05,1.87457]
[1779610079362,64.78,76644.8,0.1,-0.01013,1e-05,1.87078]
[1779610084653,64.77,76644.88,0.1,-0.01012,1e-05,1.86952]
[1779610090439,64.75,76653.57,0.1,-0.01006,1e-05,1.85939]
[1779610095474,64.75,76662.08,0.1,-0.01,1e-05,1.8501]
[1779610100509,64.74,76661.84,0.1,-0.00999,1e-05,1.84908]
[1779610105544,64.73,76666.3,0.1,-0.00995,1e-05,1.84345]
[1779610118635,64.71,76667.1,0.1,-0.00992,1e-05,1.83831]
[1779610124677,64.7,76666.82,0.1,-0.00992,1e-05,1.8372]
[1779610129712,64.69,76666.83,0.1,-0.00991,1e-05,1.83609]
[1779610136761,64.68,76666.83,0.1,-0.0099,1e-05,1.83459]
[1779610142803,64.67,76666.83,0.1,-0.00989,1e-05,1.83335]
[1779610147838,64.67,76669.36,0.1,-0.00987,1e-05,1.83003]
[1779610152873,64.66,76669.73,0.1,-0.00986,1e-05,1.82872]
[1779610163950,64.65,76668.79,0.1,-0.00986,1e-05,1.82748]
[1779610169957,64.65,76668.79,0.1,-0.00986,1e-05,1.82748]
[1779610176036,64.63,76668.48,0.1,-0.00984,1e-05,1.82419]
[1779610186982,64.63,76668.45,0.1,-0.00984,1e-05,1.82404]
[1779610192149,64.61,76666.97,0.1,-0.00983,1e-05,1.8227]
[1779610201212,64.6,76666.44,0.1,-0.00982,1e-05,1.82157]
[1779610203957,64.6,76666.44,0.1,-0.00982,1e-05,1.82157]
[1779610205004,64.6,76666.94,0.1,-0.00982,1e-05,1.82056]
[1779610211282,64.59,76667.14,0.1,-0.00981,1e-05,1.81913]
[1779610216320,64.58,76666.55,0.1,-0.00981,1e-05,1.81879]
[1779610221355,64.58,76667.01,0.1,-0.0098,1e-05,1.81746]
[1779610226390,64.57,76667.06,0.1,-0.00979,1e-05,1.81653]
[1779610234446,64.56,76666.88,0.1,-0.00978,1e-05,1.81396]
[1779610240488,64.55,76667.22,0.1,-0.00977,1e-05,1.81264]
[1779610245523,64.55,76667.33,0.1,-0.00976,1e-05,1.81172]
[1779610250560,64.54,76668.54,0.1,-0.00975,1e-05,1.8098]
[1779610255595,64.51,76666.64,0.1,-0.00973,1e-05,1.80662]
[1779610261637,64.45,76666.5,0.1,-0.00968,1e-05,1.79826]
[1779610266672,64.41,76658.55,0.1,-0.00968,1e-05,1.79883]
[1779610272714,64.39,76659.82,0.1,-0.00966,1e-05,1.79558]
[1779610277750,64.39,76657.93,0.1,-0.00967,1e-05,1.79667]
[1779610283790,64.39,76657.62,0.1,-0.00967,1e-05,1.79618]
[1779610288826,64.38,76658.11,0.1,-0.00966,1e-05,1.79509]
[1779610293861,64.38,76657.71,0.1,-0.00965,1e-05,1.7935]
[1779610299246,64.37,76657.65,0.1,-0.00965,1e-05,1.79318]
[1779610304938,64.35,76657.67,0.1,-0.00963,1e-05,1.78996]
[1779610310980,64.35,76657.39,0.1,-0.00963,1e-05,1.78949]
[1779610315887,64.35,76657.39,0.1,-0.00963,1e-05,1.78949]
[1779610322057,64.34,76657.14,0.1,-0.00962,1e-05,1.78842]
[1779610327967,64.34,76657.27,0.1,-0.00962,1e-05,1.78806]
[1779610334141,64.33,76657.27,0.1,-0.00961,1e-05,1.7869]
[1779610342198,64.32,76657.05,0.1,-0.00961,1e-05,1.78617]
[1779610347233,64.32,76657.64,0.1,-0.0096,1e-05,1.78506]
[1779610352269,64.32,76657.19,0.1,-0.00959,1e-05,1.7836]
[1779610357305,64.31,76658.94,0.1,-0.00958,1e-05,1.78147]
[1779610362340,64.31,76658.9,0.1,-0.00958,1e-05,1.78098]
[1779610367377,64.3,76659.17,0.1,-0.00957,1e-05,1.78021]
[1779610375431,64.28,76658.36,0.1,-0.00955,1e-05,1.77655]
[1779610386508,64.22,76658.36,0.1,-0.0095,1e-05,1.7678]
[1779610387530,64.22,76658.09,0.1,-0.0095,1e-05,1.76797]
[1779610396064,64.2,76658.7,0.1,-0.00948,1e-05,1.76449]
[1779610401617,64.19,76658.17,0.1,-0.00947,1e-05,1.76371]
[1779610406652,64.19,76657.62,0.1,-0.00947,1e-05,1.7639]
[1779610411687,64.18,76653.83,0.1,-0.00949,1e-05,1.76572]
[1779610416722,64.18,76655.7,0.1,-0.00947,1e-05,1.76371]
[1779610425786,64.18,76655.13,0.1,-0.00947,1e-05,1.76371]
[1779610430820,64.18,76657.58,0.1,-0.00946,1e-05,1.76121]
[1779610441897,64.17,76656.16,0.1,-0.00946,1e-05,1.76185]
[1779610447940,64.17,76654.83,0.1,-0.00947,1e-05,1.76272]
[1779610455996,64.17,76654.76,0.1,-0.00946,1e-05,1.76236]
[1779610461032,64.16,76655.76,0.1,-0.00946,1e-05,1.76119]
[1779610466067,64.16,76655.25,0.1,-0.00946,1e-05,1.7614]
[1779610475130,64.16,76654.5,0.1,-0.00945,1e-05,1.76031]
[1779610480165,64.16,76654.9,0.1,-0.00945,1e-05,1.7597]
[1779610485200,64.16,76655.48,0.1,-0.00944,1e-05,1.75894]
[1779610490235,64.15,76655.31,0.1,-0.00944,1e-05,1.75886]
[1779610495270,64.15,76654.83,0.1,-0.00945,1e-05,1.75906]
[1779610495640,64.15,76654.83,0.1,-0.00945,1e-05,1.75906]
[1779610505340,64.15,76657.07,0.1,-0.00943,1e-05,1.75659]
[1779610508128,64.15,76657.81,0.1,-0.00943,1e-05,1.75583]
[1779610513385,64.15,76657.92,0.1,-0.00942,1e-05,1.75552]
[1779610520481,64.15,76658.18,0.1,-0.00942,1e-05,1.75507]
[1779610531524,64.14,76658.63,0.1,-0.00941,1e-05,1.75277]
[1779610544615,64.14,76658.78,0.1,-0.0094,1e-05,1.75207]
[1779610549638,64.14,76658.78,0.1,-0.0094,1e-05,1.75184]
[1779610552469,64.14,76658.78,0.1,-0.0094,1e-05,1.75175]
[1779610557708,64.13,76660.08,0.1,-0.00939,1e-05,1.75031]
[1779610562743,64.13,76665.51,0.1,-0.00936,1e-05,1.74521]
[1779610567778,64.12,76668.25,0.1,-0.00934,1e-05,1.74126]
[1779610569896,64.12,76668.58,0.1,-0.00933,1e-05,1.74024]
[1779610575834,64.11,76668.79,0.1,-0.00933,1e-05,1.73958]
[1779610580869,64.11,76668.87,0.1,-0.00932,1e-05,1.73941]
[1779610587918,64.11,76671.52,0.1,-0.00931,1e-05,1.7369]
[1779610592662,64.11,76679.71,0.1,-0.00926,1e-05,1.72955]
[1779610597989,64.1,76680.01,0.1,-0.00924,1e-05,1.72633]
[1779610600008,64.1,76680.25,0.1,-0.00924,1e-05,1.72579]
[1779610606061,64.09,76675.61,0.1,-0.00926,1e-05,1.72929]
[1779610613094,64.09,76674.03,0.1,-0.00927,1e-05,1.7307]
[1779610618129,64.09,76674.93,0.1,-0.00927,1e-05,1.72991]
[1779610623164,64.1,76674.48,0.1,-0.00927,1e-05,1.73032]
[1779610628199,64.1,76673.3,0.1,-0.00928,1e-05,1.73139]
[1779610630767,64.1,76673.3,0.1,-0.00928,1e-05,1.73139]
[1779610637477,64.1,76672.98,0.1,-0.00928,1e-05,1.73169]
[1779610646325,64.1,76672.93,0.1,-0.00928,1e-05,1.73173]
[1779610653373,64.1,76676.18,0.1,-0.00925,1e-05,1.72758]
[1779610658412,64.1,76675.78,0.1,-0.00926,1e-05,1.72798]
[1779610663434,64.1,76675.78,0.1,-0.00926,1e-05,1.72798]
[1779610676536,64.1,76676.93,0.1,-0.00925,1e-05,1.72712]
[1779610684592,64.1,76676.52,0.1,-0.00925,1e-05,1.72757]
[1779610689627,64.1,76681.95,0.1,-0.00922,1e-05,1.7228]
[1779610696676,64.1,76682.36,0.1,-0.00922,1e-05,1.72256]
[1779610701711,64.1,76682.93,0.1,-0.00922,1e-05,1.72213]
[1779610706746,64.1,76683.44,0.1,-0.00922,1e-05,1.72176]
[1779610712788,64.1,76683.48,0.1,-0.00921,1e-05,1.72053]
[1779610714367,64.1,76683.48,0.1,-0.00921,1e-05,1.72053]
[1779610724873,64.08,76683.06,0.1,-0.00919,1e-05,1.71777]
[1779610729907,64.07,76681.69,0.1,-0.00919,1e-05,1.7174]
[1779610734942,64.06,76681.37,0.1,-0.00918,1e-05,1.7161]
[1779610739977,64.05,76681.79,0.1,-0.00917,1e-05,1.71416]
[1779610745012,64.04,76674.7,0.1,-0.0092,1e-05,1.71886]
[1779610751055,64.02,76674.6,0.1,-0.00919,1e-05,1.71703]
[1779610756090,64.01,76674.67,0.1,-0.00918,1e-05,1.71539]
[1779610760662,64.01,76674.6,0.1,-0.00918,1e-05,1.71514]
[1779610767167,64.0,76679.27,0.1,-0.00915,1e-05,1.70994]
[1779610772216,64.0,76678.75,0.1,-0.00914,1e-05,1.70929]
[1779610777251,64.0,76678.68,0.1,-0.00915,1e-05,1.70957]
[1779610782286,64.01,76683.75,0.1,-0.00912,1e-05,1.70528]
[1779610790341,64.01,76684.16,0.1,-0.00912,1e-05,1.70529]
[1779610795378,64.01,76683.7,0.1,-0.00912,1e-05,1.70592]
[1779610801419,64.01,76683.72,0.1,-0.00912,1e-05,1.70617]
[1779610806454,64.01,76683.06,0.1,-0.00913,1e-05,1.70698]
[1779610811492,64.02,76687.89,0.1,-0.0091,1e-05,1.70293]
[1779610814961,64.02,76687.42,0.1,-0.00911,1e-05,1.70345]
[1779610816082,64.02,76687.49,0.1,-0.00911,1e-05,1.70344]
[1779610821562,64.02,76691.56,0.1,-0.00908,1e-05,1.69988]
[1779610826597,64.02,76691.17,0.1,-0.00909,1e-05,1.70049]
[1779610832639,64.02,76692.0,0.1,-0.00908,1e-05,1.6988]
[1779610837675,64.02,76694.73,0.1,-0.00907,1e-05,1.69668]
[1779610842710,64.02,76696.83,0.1,-0.00906,1e-05,1.69512]
[1779610848660,64.02,76696.49,0.1,-0.00906,1e-05,1.69548]
[1779610853787,64.03,76695.7,0.1,-0.00907,1e-05,1.69675]
[1779610858822,64.03,76695.57,0.1,-0.00907,1e-05,1.69714]
[1779610861496,64.03,76696.03,0.1,-0.00907,1e-05,1.69685]
[1779610866878,64.03,76702.99,0.1,-0.00902,1e-05,1.68984]
[1779610873927,64.02,76705.63,0.1,-0.009,1e-05,1.68629]
[1779610878961,64.01,76709.07,0.1,-0.00898,1e-05,1.68242]
[1779610883997,64.01,76710.47,0.1,-0.00896,1e-05,1.68038]
[1779610889032,64.0,76719.99,0.1,-0.00891,1e-05,1.67129]
[1779610892586,64.0,76720.0,0.1,-0.00891,1e-05,1.67114]
[1779610892772,64.0,76720.0,0.1,-0.0089,1e-05,1.66945]
[1779610900109,64.0,76718.78,0.1,-0.0089,1e-05,1.67051]
[1779610906151,64.0,76720.21,0.1,-0.0089,1e-05,1.66927]
[1779610908127,64.0,76720.21,0.1,-0.0089,1e-05,1.66927]
[1779610908164,64.0,76720.37,0.1,-0.0089,1e-05,1.66913]
[1779610913201,64.0,76732.35,0.1,-0.00883,1e-05,1.65931]
[1779610914142,64.0,76732.35,0.1,-0.00883,1e-05,1.65931]
[1779610919242,64.0,76732.68,0.1,-0.00884,1e-05,1.65978]
[1779610924277,64.01,76730.45,0.1,-0.00885,1e-05,1.66233]
[1779610929312,64.01,76725.28,0.1,-0.00888,1e-05,1.66741]
[1779610935329,64.02,76725.28,0.1,-0.00889,1e-05,1.66785]
[1779610941396,64.02,76725.28,0.1,-0.00889,1e-05,1.66885]
[1779610946430,64.03,76725.38,0.1,-0.0089,1e-05,1.66931]
[1779610951466,64.03,76725.31,0.1,-0.00889,1e-05,1.66866]
[1779610961536,64.04,76725.31,0.1,-0.0089,1e-05,1.66975]
[1779610967577,64.04,76721.02,0.1,-0.00893,1e-05,1.67413]
[1779610972615,64.05,76721.06,0.1,-0.00893,1e-05,1.6746]
[1779610977650,64.05,76721.71,0.1,-0.00893,1e-05,1.67454]
[1779610982685,64.05,76726.26,0.1,-0.00891,1e-05,1.6711]
[1779610987720,64.06,76730.01,0.1,-0.00889,1e-05,1.66838]
[1779610992755,64.06,76730.37,0.1,-0.00889,1e-05,1.66863]
[1779610997790,64.07,76730.86,0.1,-0.00889,1e-05,1.66875]
[1779611005846,64.07,76731.72,0.1,-0.00889,1e-05,1.66888]
[1779611010881,64.08,76736.03,0.1,-0.00887,1e-05,1.66569]
[1779611016923,64.08,76736.99,0.1,-0.00887,1e-05,1.66429]
[1779611021958,64.08,76737.43,0.1,-0.00887,1e-05,1.66448]
[1779611026993,64.09,76737.48,0.1,-0.00887,1e-05,1.66499]
[1779611032030,64.09,76737.63,0.1,-0.00887,1e-05,1.6654]
[1779611041091,64.1,76738.03,0.1,-0.00888,1e-05,1.66601]
[1779611046126,64.1,76737.55,0.1,-0.00888,1e-05,1.66695]
[1779611058210,64.11,76738.07,0.1,-0.00889,1e-05,1.66772]
[1779611063245,64.14,76738.31,0.1,-0.00891,1e-05,1.67148]
[1779611069287,64.18,76738.2,0.1,-0.00894,1e-05,1.67682]
[1779611074321,64.19,76736.79,0.1,-0.00896,1e-05,1.67935]
[1779611080363,64.2,76738.07,0.1,-0.00895,1e-05,1.6787]
[1779611085399,64.2,76737.81,0.1,-0.00896,1e-05,1.67931]
[1779611090436,64.2,76736.92,0.1,-0.00897,1e-05,1.68047]
[1779611095471,64.2,76737.47,0.1,-0.00897,1e-05,1.68037]
[1779611100506,64.21,76737.53,0.1,-0.00897,1e-05,1.68068]
[1779611105541,64.21,76737.82,0.1,-0.00897,1e-05,1.6808]
[1779611115611,64.22,76743.09,0.1,-0.00894,1e-05,1.677]
[1779611120647,64.23,76751.6,0.1,-0.00891,1e-05,1.67229]
[1779611125682,64.24,76753.19,0.1,-0.00891,1e-05,1.67209]
[1779611130718,64.25,76753.24,0.1,-0.00891,1e-05,1.67246]
[1779611135752,64.25,76752.46,0.1,-0.00892,1e-05,1.6723]
[1779611140787,64.25,76756.58,0.1,-0.0089,1e-05,1.66914]
[1779611145823,64.25,76761.06,0.1,-0.00887,1e-05,1.66571]
[1779611155893,64.26,76760.83,0.1,-0.00888,1e-05,1.66683]
[1779611160928,64.26,76762.64,0.1,-0.00887,1e-05,1.66572]
[1779611165963,64.27,76750.7,0.1,-0.00894,1e-05,1.67648]
[1779611170998,64.27,76751.48,0.1,-0.00894,1e-05,1.67618]
[1779611176035,64.27,76749.26,0.1,-0.00895,1e-05,1.67848]
[1779611186105,64.28,76749.29,0.1,-0.00896,1e-05,1.67917]
[1779611192147,64.28,76746.94,0.1,-0.00897,1e-05,1.68038]
[1779611197183,64.28,76746.3,0.1,-0.00897,1e-05,1.68128]
[1779611202218,64.28,76747.53,0.1,-0.00897,1e-05,1.68054]
[1779611208260,64.29,76747.15,0.1,-0.00897,1e-05,1.68126]
[1779611219336,64.29,76746.96,0.1,-0.00898,1e-05,1.68213]
[1779611228160,64.29,76746.77,0.1,-0.00898,1e-05,1.68242]
[1779611236456,64.3,76747.27,0.1,-0.00898,1e-05,1.68303]
[1779611250554,64.31,76747.83,0.1,-0.00899,1e-05,1.68355]
[1779611255589,64.31,76747.77,0.1,-0.00898,1e-05,1.68269]
[1779611260624,64.31,76747.89,0.1,-0.00898,1e-05,1.68294]
[1779611265690,64.31,76747.58,0.1,-0.00899,1e-05,1.68342]
[1779611271701,64.32,76747.41,0.1,-0.00899,1e-05,1.68413]
[1779611276737,64.32,76746.8,0.1,-0.009,1e-05,1.68499]
[1779611281772,64.32,76746.52,0.1,-0.009,1e-05,1.68561]
[1779611286806,64.33,76747.3,0.1,-0.009,1e-05,1.68523]
[1779611292850,64.33,76747.81,0.1,-0.009,1e-05,1.68514]
[1779611297886,64.33,76751.45,0.1,-0.00898,1e-05,1.68226]
[1779611302920,64.33,76752.67,0.1,-0.00897,1e-05,1.68152]
[1779611308963,64.33,76753.61,0.1,-0.00897,1e-05,1.6811]
[1779611314002,64.34,76753.88,0.1,-0.00897,1e-05,1.67994]
[1779611319034,64.34,76753.84,0.1,-0.00897,1e-05,1.68034]
[1779611324069,64.34,76752.87,0.1,-0.00898,1e-05,1.68155]
[1779611329104,64.34,76758.04,0.1,-0.00895,1e-05,1.67743]
[1779611334139,64.35,76761.01,0.1,-0.00894,1e-05,1.67525]
[1779611340183,64.35,76761.13,0.1,-0.00894,1e-05,1.67561]
[1779611345218,64.35,76750.24,0.1,-0.009,1e-05,1.68541]
[1779611350587,64.36,76750.47,0.1,-0.009,1e-05,1.6855]
[1779611356295,64.36,76750.04,0.1,-0.009,1e-05,1.68623]
[1779611361330,64.36,76750.3,0.1,-0.009,1e-05,1.6863]
[1779611366365,64.36,76750.33,0.1,-0.00901,1e-05,1.68657]
[1779611371401,64.36,76738.12,0.1,-0.00907,1e-05,1.69627]
[1779611377443,64.37,76736.23,0.1,-0.00908,1e-05,1.69816]
[1779611382479,64.37,76731.23,0.1,-0.00911,1e-05,1.70271]
[1779611387514,64.37,76731.26,0.1,-0.00911,1e-05,1.70284]
[1779611392549,64.37,76728.53,0.1,-0.00912,1e-05,1.70538]
[1779611397584,64.37,76728.5,0.1,-0.00913,1e-05,1.70553]
[1779611402619,64.37,76728.7,0.1,-0.00913,1e-05,1.70548]
[1779611407654,64.37,76729.77,0.1,-0.00912,1e-05,1.70467]
[1779611416719,64.37,76731.29,0.1,-0.00911,1e-05,1.70358]
[1779611421754,64.37,76730.82,0.1,-0.00912,1e-05,1.70414]
[1779611425955,64.37,76730.64,0.1,-0.00912,1e-05,1.70438]
[1779611426212,64.37,76730.64,0.1,-0.00912,1e-05,1.70438]
[1779611433838,64.38,76730.4,0.1,-0.00911,1e-05,1.70355]
[1779611438873,64.38,76730.91,0.1,-0.00911,1e-05,1.70325]
[1779611445922,64.38,76731.64,0.1,-0.00911,1e-05,1.70285]
[1779611450958,64.38,76731.64,0.1,-0.00911,1e-05,1.70299]
[1779611455993,64.38,76731.6,0.1,-0.00911,1e-05,1.70316]
[1779611461029,64.38,76737.8,0.1,-0.00908,1e-05,1.69787]
[1779611467420,64.38,76737.93,0.1,-0.00908,1e-05,1.6979]
[1779611473112,64.38,76737.93,0.1,-0.00908,1e-05,1.69817]
[1779611478148,64.39,76737.93,0.1,-0.00908,1e-05,1.69834]
[1779611481170,64.39,76762.37,0.1,-0.00895,1e-05,1.67713]
[1779611486205,64.39,76767.58,0.1,-0.00892,1e-05,1.67299]
[1779611491240,64.39,76771.36,0.1,-0.0089,1e-05,1.66885]
[1779611496276,64.4,76758.89,0.1,-0.00897,1e-05,1.68006]
[1779611501310,64.4,76755.14,0.1,-0.00899,1e-05,1.68366]
[1779611508359,64.4,76754.16,0.1,-0.009,1e-05,1.68492]
[1779611514401,64.4,76746.2,0.1,-0.00904,1e-05,1.6922]
[1779611519436,64.4,76745.5,0.1,-0.00905,1e-05,1.69303]
[1779611524475,64.41,76740.95,0.1,-0.00908,1e-05,1.6972]
[1779611529510,64.41,76739.85,0.1,-0.00908,1e-05,1.69832]
[1779611535552,64.41,76739.58,0.1,-0.00909,1e-05,1.69875]
[1779611540587,64.41,76737.15,0.1,-0.0091,1e-05,1.70103]
[1779611545622,64.41,76737.56,0.1,-0.0091,1e-05,1.7008]
[1779611552671,64.41,76733.36,0.1,-0.00912,1e-05,1.70336]
[1779611557707,64.41,76732.92,0.1,-0.00912,1e-05,1.70386]
[1779611562742,64.41,76732.99,0.1,-0.00912,1e-05,1.7039]
[1779611567777,64.41,76733.06,0.1,-0.00912,1e-05,1.70395]
[1779611574827,64.41,76731.68,0.1,-0.00913,1e-05,1.70531]
[1779611579863,64.41,76730.35,0.1,-0.00914,1e-05,1.70658]
[1779611585905,64.42,76730.58,0.1,-0.00914,1e-05,1.70648]
[1779611590940,64.42,76730.54,0.1,-0.00914,1e-05,1.70661]
[1779611596982,64.42,76730.44,0.1,-0.00914,1e-05,1.70682]
[1779611602022,64.42,76726.79,0.1,-0.00916,1e-05,1.71013]
[1779611607057,64.42,76726.36,0.1,-0.00916,1e-05,1.71058]
[1779611612092,64.42,76723.64,0.1,-0.00917,1e-05,1.71176]
[1779611617127,64.42,76716.54,0.1,-0.00921,1e-05,1.71807]
[1779611621289,64.42,76716.66,0.1,-0.00921,1e-05,1.71797]
[1779611622283,64.42,76717.1,0.1,-0.00921,1e-05,1.71758]
[1779611628204,64.42,76712.71,0.1,-0.00923,1e-05,1.72148]
[1779611633239,64.42,76713.61,0.1,-0.00923,1e-05,1.72068]
[1779611638275,64.42,76713.19,0.1,-0.00923,1e-05,1.72105]
[1779611648345,64.42,76712.43,0.1,-0.00923,1e-05,1.72175]
[1779611653380,64.42,76712.02,0.1,-0.00923,1e-05,1.72212]
[1779611658415,64.42,76712.24,0.1,-0.00923,1e-05,1.72195]
[1779611663450,64.42,76712.22,0.1,-0.00923,1e-05,1.72198]
[1779611668485,64.42,76712.13,0.1,-0.00923,1e-05,1.72209]
[1779611678556,64.42,76712.14,0.1,-0.00923,1e-05,1.72085]
[1779611684597,64.42,76711.5,0.1,-0.00923,1e-05,1.72147]
[1779611691647,64.42,76711.66,0.1,-0.00923,1e-05,1.72138]
[1779611696718,64.42,76712.13,0.1,-0.00923,1e-05,1.72099]
[1779611703731,64.42,76712.43,0.1,-0.00923,1e-05,1.7208]
[1779611708766,64.42,76710.77,0.1,-0.00924,1e-05,1.72231]
[1779611713801,64.42,76710.93,0.1,-0.00924,1e-05,1.72219]
[1779611720853,64.42,76710.55,0.1,-0.00924,1e-05,1.72257]
[1779611725888,64.42,76710.94,0.1,-0.00924,1e-05,1.72225]
[1779611730922,64.42,76704.81,0.1,-0.00927,1e-05,1.72772]
[1779611739986,64.42,76703.31,0.1,-0.00927,1e-05,1.7277]
[1779611745021,64.42,76702.95,0.1,-0.00927,1e-05,1.72799]
[1779611750056,64.42,76702.88,0.1,-0.00927,1e-05,1.72803]
[1779611755091,64.42,76703.05,0.1,-0.00927,1e-05,1.72785]
[1779611763147,64.42,76703.04,0.1,-0.00927,1e-05,1.72782]
[1779611773217,64.42,76703.04,0.1,-0.00927,1e-05,1.72778]
[1779611779259,64.42,76703.09,0.1,-0.00927,1e-05,1.72771]
[1779611787315,64.42,76703.14,0.1,-0.00927,1e-05,1.72766]
[1779611793357,64.42,76703.07,0.1,-0.00927,1e-05,1.72645]
[1779611806448,64.42,76702.22,0.1,-0.00927,1e-05,1.72725]
[1779611812490,64.42,76701.47,0.1,-0.00928,1e-05,1.72791]
[1779611817525,64.42,76703.12,0.1,-0.00927,1e-05,1.72645]
[1779611822560,64.42,76702.43,0.1,-0.00927,1e-05,1.72706]
[1779611823567,64.42,76719.8,0.1,-0.00917,1e-05,1.71167]
[1779611828603,64.42,76719.23,0.1,-0.00918,1e-05,1.71232]
[1779611833637,64.42,76719.14,0.1,-0.00918,1e-05,1.71253]
[1779611838676,64.42,76719.71,0.1,-0.00918,1e-05,1.71214]
[1779611843711,64.42,76719.02,0.1,-0.00918,1e-05,1.71287]
[1779611848747,64.43,76720.77,0.1,-0.00917,1e-05,1.71144]
[1779611853782,64.43,76724.98,0.1,-0.00914,1e-05,1.70658]
[1779611858818,64.43,76724.84,0.1,-0.00914,1e-05,1.70686]
[1779611863853,64.43,76724.52,0.1,-0.00915,1e-05,1.70729]
[1779611868887,64.43,76723.49,0.1,-0.00915,1e-05,1.70834]
[1779611873923,64.43,76722.53,0.1,-0.00916,1e-05,1.7093]
[1779611879969,64.43,76723.53,0.1,-0.00915,1e-05,1.70857]
[1779611885008,64.43,76724.25,0.1,-0.00915,1e-05,1.70806]
[1779611890040,64.43,76724.55,0.1,-0.00915,1e-05,1.70791]
[1779611895074,64.43,76728.24,0.1,-0.00913,1e-05,1.7048]
[1779611900111,64.44,76728.87,0.1,-0.00913,1e-05,1.70439]
[1779611907160,64.44,76729.19,0.1,-0.00913,1e-05,1.70431]
[1779611912198,64.44,76728.66,0.1,-0.00913,1e-05,1.70363]
[1779611917234,64.44,76728.54,0.1,-0.00913,1e-05,1.70387]
[1779611922269,64.44,76732.95,0.1,-0.0091,1e-05,1.70014]
[1779611927304,64.44,76736.61,0.1,-0.00908,1e-05,1.69711]
[1779611932339,64.44,76736.66,0.1,-0.00909,1e-05,1.69726]
[1779611941401,64.44,76737.04,0.1,-0.00909,1e-05,1.69726]
[1779611946440,64.45,76736.72,0.1,-0.00909,1e-05,1.69771]
[1779611951475,64.45,76739.22,0.1,-0.00908,1e-05,1.69573]
[1779611956512,64.45,76739.21,0.1,-0.00908,1e-05,1.69591]
[1779611961795,64.45,76739.36,0.1,-0.00908,1e-05,1.69588]
[1779611969603,64.45,76733.69,0.1,-0.00911,1e-05,1.70109]
[1779611974638,64.45,76733.59,0.1,-0.0091,1e-05,1.70001]
[1779611978879,64.45,76733.32,0.1,-0.00911,1e-05,1.70029]
[1779611984071,64.45,76733.18,0.1,-0.00911,1e-05,1.70053]
[1779611989743,64.45,76733.24,0.1,-0.00911,1e-05,1.70065]
[1779612000820,64.46,76733.16,0.1,-0.00911,1e-05,1.70095]
[1779612005861,64.46,76733.43,0.1,-0.00911,1e-05,1.70082]
[1779612013917,64.46,76733.12,0.1,-0.00911,1e-05,1.70126]
[1779612018952,64.46,76733.37,0.1,-0.00911,1e-05,1.70115]
[1779612026001,64.46,76733.24,0.1,-0.00911,1e-05,1.70142]
[1779612031036,64.46,76733.6,0.1,-0.0091,1e-05,1.69994]
[1779612036071,64.46,76733.46,0.1,-0.00911,1e-05,1.70019]
[1779612036955,64.46,76733.46,0.1,-0.00911,1e-05,1.70019]
[1779612037849,64.46,76733.32,0.1,-0.00911,1e-05,1.70034]
[1779612043120,64.46,76733.46,0.1,-0.00911,1e-05,1.70036]
[1779612048157,64.46,76733.61,0.1,-0.00911,1e-05,1.70036]
[1779612053191,64.46,76733.29,0.1,-0.00911,1e-05,1.70077]
[1779612060242,64.46,76733.68,0.1,-0.00911,1e-05,1.7006]
[1779612065277,64.47,76734.65,0.1,-0.0091,1e-05,1.69988]
[1779612070312,64.47,76734.15,0.1,-0.00911,1e-05,1.70046]
[1779612078368,64.47,76733.99,0.1,-0.00911,1e-05,1.70081]
[1779612083403,64.47,76733.99,0.1,-0.00911,1e-05,1.70094]
[1779612091460,64.47,76733.95,0.1,-0.00911,1e-05,1.69991]
[1779612096495,64.47,76733.95,0.1,-0.00911,1e-05,1.70005]
[1779612105559,64.47,76733.91,0.1,-0.00911,1e-05,1.70034]
[1779612110594,64.47,76733.84,0.1,-0.00911,1e-05,1.70055]
[1779612115628,64.48,76733.94,0.1,-0.00911,1e-05,1.70063]
[1779612120649,64.48,76739.43,0.1,-0.00908,1e-05,1.69593]
[1779612126706,64.48,76739.59,0.1,-0.00908,1e-05,1.69605]
[1779612131741,64.48,76735.22,0.1,-0.00911,1e-05,1.70003]
[1779612138790,64.48,76735.03,0.1,-0.00911,1e-05,1.7004]
[1779612144832,64.48,76732.89,0.1,-0.00912,1e-05,1.70243]
[1779612149866,64.48,76732.6,0.1,-0.00912,1e-05,1.7028]
[1779612155908,64.48,76733.03,0.1,-0.00912,1e-05,1.70129]
[1779612160943,64.48,76733.05,0.1,-0.00912,1e-05,1.7014]
[1779612166986,64.49,76732.92,0.1,-0.00912,1e-05,1.70166]
[1779612172021,64.49,76732.96,0.1,-0.00912,1e-05,1.70175]
[1779612180077,64.49,76732.89,0.1,-0.00912,1e-05,1.70263]
[1779612186119,64.5,76732.9,0.1,-0.00913,1e-05,1.70389]
[1779612197197,64.51,76732.92,0.1,-0.00914,1e-05,1.70584]
[1779612202231,64.52,76732.99,0.1,-0.00915,1e-05,1.70655]
[1779612207267,64.52,76732.07,0.1,-0.00915,1e-05,1.70743]
[1779612213309,64.52,76731.09,0.1,-0.00915,1e-05,1.70709]
[1779612218344,64.52,76731.09,0.1,-0.00915,1e-05,1.70715]
[1779612223379,64.52,76729.93,0.1,-0.00916,1e-05,1.70824]
[1779612228414,64.53,76729.93,0.1,-0.00916,1e-05,1.70872]
[1779612233449,64.53,76730.06,0.1,-0.00916,1e-05,1.70917]
[1779612239491,64.53,76730.1,0.1,-0.00917,1e-05,1.70976]
[1779612244526,64.54,76729.94,0.1,-0.00917,1e-05,1.71021]
[1779612249561,64.54,76725.76,0.1,-0.00919,1e-05,1.71392]
[1779612254596,64.54,76724.87,0.1,-0.0092,1e-05,1.71472]
[1779612263659,64.54,76725.03,0.1,-0.0092,1e-05,1.7146]
[1779612268698,64.54,76726.51,0.1,-0.00919,1e-05,1.7133]
[1779612275752,64.54,76725.4,0.1,-0.00919,1e-05,1.71299]
[1779612281794,64.54,76724.68,0.1,-0.00919,1e-05,1.71364]
[1779612286829,64.54,76724.4,0.1,-0.0092,1e-05,1.71388]
[1779612291864,64.54,76724.01,0.1,-0.0092,1e-05,1.71423]
[1779612296904,64.54,76723.34,0.1,-0.0092,1e-05,1.71482]
[1779612301939,64.54,76717.78,0.1,-0.00923,1e-05,1.7197]
[1779612306974,64.54,76717.27,0.1,-0.00923,1e-05,1.72011]
[1779612312019,64.54,76716.74,0.1,-0.00924,1e-05,1.72053]
[1779612317044,64.53,76716.93,0.1,-0.00924,1e-05,1.72032]
[1779612325100,64.53,76716.83,0.1,-0.00924,1e-05,1.72034]
[1779612330135,64.53,76722.75,0.1,-0.0092,1e-05,1.7151]
[1779612333081,64.53,76722.63,0.1,-0.0092,1e-05,1.71393]
[1779612338191,64.53,76724.2,0.1,-0.00919,1e-05,1.71257]
[1779612343226,64.53,76724.08,0.1,-0.00919,1e-05,1.71271]
[1779612350275,64.54,76724.74,0.1,-0.00919,1e-05,1.71217]
[1779612355310,64.54,76726.06,0.1,-0.00918,1e-05,1.71104]
[1779612360344,64.54,76729.67,0.1,-0.00916,1e-05,1.70791]
[1779612365380,64.54,76737.29,0.1,-0.00912,1e-05,1.70198]
[1779612370415,64.54,76738.07,0.1,-0.00912,1e-05,1.70142]
[1779612375450,64.54,76738.67,0.1,-0.00912,1e-05,1.70102]
[1779612380486,64.54,76739.61,0.1,-0.00911,1e-05,1.70032]
[1779612385520,64.54,76737.89,0.1,-0.00912,1e-05,1.70194]
[1779612391563,64.55,76737.73,0.1,-0.00912,1e-05,1.70094]
[1779612401633,64.55,76736.22,0.1,-0.00913,1e-05,1.70249]
[1779612406668,64.55,76735.87,0.1,-0.00913,1e-05,1.7029]
[1779612411703,64.55,76736.15,0.1,-0.00913,1e-05,1.70275]
[1779612416738,64.55,76736.73,0.1,-0.00913,1e-05,1.70234]
[1779612421773,64.55,76736.76,0.1,-0.00913,1e-05,1.70242]
[1779612427814,64.55,76736.66,0.1,-0.00913,1e-05,1.70263]
[1779612432962,64.55,76740.55,0.1,-0.00911,1e-05,1.6993]
[1779612438892,64.55,76743.59,0.1,-0.00909,1e-05,1.69682]
[1779612443927,64.55,76744.34,0.1,-0.00909,1e-05,1.69632]
[1779612451983,64.56,76744.31,0.1,-0.00908,1e-05,1.69533]
[1779612457020,64.56,76744.13,0.1,-0.00909,1e-05,1.69573]
[1779612462055,64.56,76740.18,0.1,-0.00911,1e-05,1.69939]
[1779612467088,64.56,76737.66,0.1,-0.00912,1e-05,1.70173]
[1779612472125,64.56,76737.46,0.1,-0.00913,1e-05,1.7021]
[1779612481192,64.56,76737.59,0.1,-0.00913,1e-05,1.70223]
[1779612486228,64.56,76738.02,0.1,-0.00912,1e-05,1.70198]
[1779612492270,64.56,76738.02,0.1,-0.00913,1e-05,1.70212]
[1779612502340,64.57,76738.03,0.1,-0.00913,1e-05,1.70234]
[1779612512409,64.57,76738.03,0.1,-0.00912,1e-05,1.70125]
[1779612523488,64.57,76738.7,0.1,-0.00912,1e-05,1.70093]
[1779612530537,64.57,76738.63,0.1,-0.00912,1e-05,1.7012]
[1779612535572,64.57,76738.66,0.1,-0.00912,1e-05,1.70132]
[1779612540606,64.57,76739.39,0.1,-0.00912,1e-05,1.70083]
[1779612545642,64.57,76739.79,0.1,-0.00912,1e-05,1.70062]
[1779612550677,64.57,76740.29,0.1,-0.00912,1e-05,1.70035]
[1779612555743,64.58,76740.32,0.1,-0.00912,1e-05,1.70042]
[1779612561754,64.58,76741.46,0.1,-0.00911,1e-05,1.6997]
[1779612572831,64.58,76741.37,0.1,-0.00911,1e-05,1.69889]
[1779612577866,64.58,76742.88,0.1,-0.0091,1e-05,1.69775]
[1779612582901,64.58,76739.56,0.1,-0.00912,1e-05,1.70085]
[1779612587936,64.58,76733.06,0.1,-0.00916,1e-05,1.70672]
[1779612592972,64.58,76727.99,0.1,-0.00919,1e-05,1.71128]
[1779612598007,64.59,76711.79,0.1,-0.00928,1e-05,1.72568]
[1779612603047,64.58,76714.11,0.1,-0.00926,1e-05,1.72354]
[1779612608081,64.58,76718.5,0.1,-0.00924,1e-05,1.71963]
[1779612615131,64.58,76718.07,0.1,-0.00924,1e-05,1.72001]
[1779612625202,64.58,76719.29,0.1,-0.00923,1e-05,1.71893]
[1779612630237,64.58,76726.75,0.1,-0.00919,1e-05,1.71236]
[1779612635275,64.59,76727.93,0.1,-0.00918,1e-05,1.7101]
[1779612642324,64.59,76727.79,0.1,-0.00918,1e-05,1.71035]
[1779612647958,64.59,76727.83,0.1,-0.00918,1e-05,1.71037]
[1779612647977,64.59,76727.83,0.1,-0.00918,1e-05,1.71037]
[1779612648467,64.59,76727.83,0.1,-0.00918,1e-05,1.71037]
[1779612654409,64.59,76727.24,0.1,-0.00919,1e-05,1.71104]
[1779612665240,64.59,76727.26,0.1,-0.00919,1e-05,1.71106]
[1779612670522,64.59,76727.28,0.1,-0.00919,1e-05,1.71123]
[1779612680592,64.59,76727.29,0.1,-0.00919,1e-05,1.71136]
[1779612682251,64.59,76727.29,0.1,-0.00919,1e-05,1.71136]
[1779612687641,64.59,76727.34,0.1,-0.00919,1e-05,1.71141]
[1779612693683,64.59,76727.45,0.1,-0.00918,1e-05,1.7101]
[1779612698183,64.59,76727.44,0.1,-0.00918,1e-05,1.71044]
[1779612704761,64.6,76727.49,0.1,-0.00919,1e-05,1.71134]
[1779612713824,64.6,76727.09,0.1,-0.00919,1e-05,1.7118]
[1779612718859,64.6,76727.81,0.1,-0.00919,1e-05,1.71132]
[1779612723894,64.6,76727.71,0.1,-0.00919,1e-05,1.71147]
[1779612728929,64.6,76728.69,0.1,-0.00918,1e-05,1.71067]
[1779612733964,64.6,76730.7,0.1,-0.00917,1e-05,1.70898]
[1779612739000,64.6,76730.66,0.1,-0.00917,1e-05,1.70909]
[1779612744035,64.6,76731.56,0.1,-0.00917,1e-05,1.70838]
[1779612749070,64.61,76731.79,0.1,-0.00917,1e-05,1.70826]
[1779612756119,64.61,76730.57,0.1,-0.00917,1e-05,1.70879]
[1779612761154,64.61,76728.68,0.1,-0.00919,1e-05,1.71066]
[1779612766189,64.61,76728.54,0.1,-0.00919,1e-05,1.71084]
[1779612776265,64.61,76729.26,0.1,-0.00918,1e-05,1.71031]
[1779612782307,64.61,76729.32,0.1,-0.00918,1e-05,1.71034]
[1779612787342,64.61,76726.27,0.1,-0.0092,1e-05,1.71308]
[1779612798419,64.61,76725.79,0.1,-0.0092,1e-05,1.71361]
[1779612804461,64.61,76726.57,0.1,-0.0092,1e-05,1.71298]
[1779612818558,64.62,76726.67,0.1,-0.00919,1e-05,1.71175]
[1779612823593,64.62,76726.65,0.1,-0.00919,1e-05,1.71184]
[1779612828633,64.62,76726.86,0.1,-0.00919,1e-05,1.71171]
[1779612834675,64.62,76726.37,0.1,-0.0092,1e-05,1.71221]
[1779612839711,64.62,76726.42,0.1,-0.0092,1e-05,1.71222]
[1779612846128,64.62,76726.42,0.1,-0.0092,1e-05,1.71222]
[1779612852801,64.62,76727.59,0.1,-0.00919,1e-05,1.71134]
[1779612857838,64.62,76727.95,0.1,-0.00919,1e-05,1.71109]
[1779612865892,64.62,76727.49,0.1,-0.00919,1e-05,1.71159]
[1779612870927,64.62,76727.3,0.1,-0.00919,1e-05,1.71181]
[1779612879990,64.62,76727.79,0.1,-0.00919,1e-05,1.71021]
[1779612885031,64.62,76713.2,0.1,-0.00927,1e-05,1.72315]
[1779612889639,64.62,76704.8,0.1,-0.00931,1e-05,1.73055]
[1779612890227,64.62,76704.8,0.1,-0.00931,1e-05,1.73055]
[1779612890066,64.62,76704.79,0.1,-0.00931,1e-05,1.73054]
[1779612890704,64.62,76704.79,0.1,-0.00931,1e-05,1.73054]
[1779612897115,64.6,76711.26,0.1,-0.00926,1e-05,1.72147]
[1779612902150,64.58,76712.35,0.1,-0.00923,1e-05,1.71785]
[1779612910206,64.55,76712.44,0.1,-0.00921,1e-05,1.71356]
[1779612914101,64.55,76712.44,0.1,-0.00921,1e-05,1.71356]
[1779612920278,64.51,76712.44,0.1,-0.00918,1e-05,1.70839]
[1779612930347,64.48,76712.44,0.1,-0.00914,1e-05,1.70328]
[1779612937396,64.45,76712.24,0.1,-0.00912,1e-05,1.69865]
[1779612943439,64.43,76710.03,0.1,-0.00911,1e-05,1.69761]
[1779612949481,64.41,76709.85,0.1,-0.00909,1e-05,1.69481]
[1779612954516,64.4,76710.03,0.1,-0.00908,1e-05,1.69221]
[1779612959551,64.38,76711.65,0.1,-0.00905,1e-05,1.68838]
[1779612965593,64.36,76716.04,0.1,-0.00901,1e-05,1.68124]
[1779612970628,64.34,76717.7,0.1,-0.00899,1e-05,1.67749]
[1779612980698,64.31,76717.7,0.1,-0.00896,1e-05,1.67296]
[1779612989804,64.3,76718.44,0.1,-0.00895,1e-05,1.67187]
[1779612992618,64.27,76721.61,0.1,-0.0089,1e-05,1.66343]
[1779612992782,64.27,76722.04,0.1,-0.0089,1e-05,1.66263]
[1779612997816,64.27,76722.2,0.1,-0.0089,1e-05,1.66249]
[1779613002852,64.27,76723.57,0.1,-0.00889,1e-05,1.6613]
[1779613007887,64.27,76723.75,0.1,-0.00889,1e-05,1.66115]
[1779613013929,64.27,76723.67,0.1,-0.00889,1e-05,1.66122]
[1779613018964,64.27,76725.45,0.1,-0.00888,1e-05,1.65968]
[1779613024000,64.27,76725.58,0.1,-0.00888,1e-05,1.65957]
[1779613032785,64.27,76725.95,0.1,-0.00888,1e-05,1.65925]
[1779613038099,64.27,76726.53,0.1,-0.00887,1e-05,1.65874]
[1779613043134,64.27,76730.63,0.1,-0.00885,1e-05,1.65521]
[1779613049176,64.27,76730.89,0.1,-0.00885,1e-05,1.65498]
[1779613055218,64.27,76728.01,0.1,-0.00886,1e-05,1.65621]
[1779613063274,64.27,76728.19,0.1,-0.00886,1e-05,1.65605]
[1779613068309,64.27,76728.38,0.1,-0.00886,1e-05,1.65589]
[1779613076365,64.27,76727.98,0.1,-0.00886,1e-05,1.65623]
[1779613081400,64.27,76728.02,0.1,-0.00886,1e-05,1.6562]
[1779613086435,64.27,76730.85,0.1,-0.00884,1e-05,1.65376]
[1779613091470,64.27,76732.41,0.1,-0.00883,1e-05,1.65241]
[1779613096505,64.27,76733.64,0.1,-0.00883,1e-05,1.65135]
[1779613104562,64.27,76734.81,0.1,-0.00882,1e-05,1.65035]
[1779613109596,64.27,76735.84,0.1,-0.00882,1e-05,1.64946]
[1779613115639,64.27,76735.95,0.1,-0.00881,1e-05,1.64811]
[1779613122693,64.27,76736.2,0.1,-0.00881,1e-05,1.6479]
[1779613128736,64.27,76736.56,0.1,-0.00881,1e-05,1.64759]
[1779613133771,64.27,76736.51,0.1,-0.00881,1e-05,1.64763]
[1779613138806,64.27,76737.93,0.1,-0.0088,1e-05,1.64641]
[1779613143841,64.27,76739.19,0.1,-0.00879,1e-05,1.64533]
[1779613151898,64.27,76739.59,0.1,-0.00879,1e-05,1.64498]
[1779613156933,64.27,76739.76,0.1,-0.00879,1e-05,1.64484]
[1779613162975,64.27,76739.76,0.1,-0.00879,1e-05,1.64484]
[1779613170132,64.27,76739.69,0.1,-0.00879,1e-05,1.6449]
[1779613176070,64.27,76739.74,0.1,-0.00878,1e-05,1.6436]
[1779613181105,64.27,76738.55,0.1,-0.00879,1e-05,1.64462]
[1779613187146,64.27,76737.33,0.1,-0.0088,1e-05,1.64567]
[1779613192552,64.27,76743.2,0.1,-0.00876,1e-05,1.64064]
[1779613200238,64.27,76745.37,0.1,-0.00875,1e-05,1.63878]
[1779613205273,64.27,76744.14,0.1,-0.00876,1e-05,1.63983]
[1779613210308,64.27,76739.38,0.1,-0.00878,1e-05,1.64391]
[1779613217357,64.27,76739.33,0.1,-0.00878,1e-05,1.64395]
[1779613222392,64.27,76739.23,0.1,-0.00878,1e-05,1.64404]
[1779613230448,64.27,76738.6,0.1,-0.00879,1e-05,1.64458]
[1779613237496,64.27,76728.12,0.1,-0.00884,1e-05,1.65233]
[1779613245553,64.27,76729.1,0.1,-0.00883,1e-05,1.65149]
[1779613254616,64.27,76728.61,0.1,-0.00884,1e-05,1.65191]
[1779613258956,64.27,76728.59,0.1,-0.00884,1e-05,1.65193]
[1779613259271,64.27,76728.59,0.1,-0.00884,1e-05,1.65193]
[1779613272743,64.27,76729.33,0.1,-0.00883,1e-05,1.65129]
[1779613278794,64.27,76729.04,0.1,-0.00883,1e-05,1.65154]
[1779613283829,64.27,76729.01,0.1,-0.00883,1e-05,1.65157]
[1779613288864,64.27,76729.12,0.1,-0.00883,1e-05,1.65147]
[1779613294907,64.27,76732.69,0.1,-0.00881,1e-05,1.64714]
[1779613303970,64.27,76735.54,0.1,-0.00879,1e-05,1.64469]
[1779613310013,64.27,76736.13,0.1,-0.00879,1e-05,1.64419]
[1779613315048,64.27,76737.19,0.1,-0.00878,1e-05,1.64328]
[1779613320085,64.27,76737.17,0.1,-0.00878,1e-05,1.6433]
[1779613325118,64.27,76747.22,0.1,-0.00873,1e-05,1.6347]
[1779613331160,64.27,76747.83,0.1,-0.00873,1e-05,1.63417]
[1779613336195,64.27,76748.72,0.1,-0.00872,1e-05,1.63342]
[1779613341229,64.27,76749.83,0.1,-0.00872,1e-05,1.63247]
[1779613346265,64.27,76752.07,0.1,-0.0087,1e-05,1.63056]
[1779613356334,64.27,76750.94,0.1,-0.0087,1e-05,1.63027]
[1779613361370,64.27,76751.57,0.1,-0.0087,1e-05,1.62974]
[1779613367412,64.27,76751.36,0.1,-0.0087,1e-05,1.62992]
[1779613373454,64.27,76761.69,0.1,-0.00865,1e-05,1.62114]
[1779613378489,64.27,76769.29,0.1,-0.00861,1e-05,1.6147]
[1779613383528,64.27,76761.37,0.1,-0.00865,1e-05,1.62141]
[1779613389570,64.27,76760.79,0.1,-0.00865,1e-05,1.6219]
[1779613394605,64.27,76756.58,0.1,-0.00867,1e-05,1.62547]
[1779613400647,64.27,76755.87,0.1,-0.00868,1e-05,1.62608]
[1779613408703,64.27,76752.93,0.1,-0.00869,1e-05,1.62858]
[1779613413739,64.27,76751.12,0.1,-0.0087,1e-05,1.62887]
[1779613418774,64.27,76752.31,0.1,-0.00869,1e-05,1.62786]
[1779613423809,64.27,76753.44,0.1,-0.00868,1e-05,1.6269]
[1779613428843,64.27,76753.39,0.1,-0.00868,1e-05,1.62694]
[1779613433880,64.27,76753.71,0.1,-0.00868,1e-05,1.62667]
[1779613438915,64.27,76754.95,0.1,-0.00868,1e-05,1.62561]
[1779613447978,64.27,76753.75,0.1,-0.00868,1e-05,1.62663]
[1779613453016,64.27,76752.88,0.1,-0.00869,1e-05,1.62737]
[1779613461074,64.27,76752.63,0.1,-0.00869,1e-05,1.62759]
[1779613466109,64.27,76752.16,0.1,-0.00869,1e-05,1.62799]
[1779613471144,64.27,76752.49,0.1,-0.00868,1e-05,1.62646]
[1779613476179,64.27,76748.07,0.1,-0.00871,1e-05,1.63022]
[1779613481214,64.27,76747.89,0.1,-0.00871,1e-05,1.63038]
[1779613486249,64.27,76750.54,0.1,-0.00869,1e-05,1.62812]
[1779613491284,64.27,76750.67,0.1,-0.00869,1e-05,1.62801]
[1779613496319,64.27,76750.61,0.1,-0.00869,1e-05,1.62806]
[1779613501354,64.27,76750.61,0.1,-0.00869,1e-05,1.62806]
[1779613506391,64.27,76750.94,0.1,-0.00869,1e-05,1.62778]
[1779613511424,64.27,76751.78,0.1,-0.00869,1e-05,1.62706]
[1779613517466,64.27,76751.68,0.1,-0.00869,1e-05,1.62715]
[1779613522501,64.27,76752.2,0.1,-0.00868,1e-05,1.62671]
[1779613528543,64.27,76751.85,0.1,-0.00869,1e-05,1.627]
[1779613533578,64.27,76751.43,0.1,-0.00868,1e-05,1.62611]
[1779613538613,64.27,76752.19,0.1,-0.00868,1e-05,1.62547]
[1779613543648,64.27,76752.02,0.1,-0.00868,1e-05,1.62561]
[1779613549693,64.27,76752.04,0.1,-0.00868,1e-05,1.6256]
[1779613555745,64.27,76752.02,0.1,-0.00868,1e-05,1.62561]
[1779613563791,64.27,76752.46,0.1,-0.00868,1e-05,1.62524]
[1779613568826,64.27,76752.34,0.1,-0.00868,1e-05,1.62534]
[1779613575875,64.27,76751.38,0.1,-0.00868,1e-05,1.62616]
[1779613580910,64.27,76750.9,0.1,-0.00868,1e-05,1.62657]
[1779613587677,64.27,76750.55,0.1,-0.00869,1e-05,1.62686]
[1779613594003,64.27,76758.27,0.1,-0.00864,1e-05,1.61906]
[1779613599044,64.27,76758.39,0.1,-0.00864,1e-05,1.61896]
[1779613604916,64.27,76758.39,0.1,-0.00864,1e-05,1.61896]
[1779613610121,64.27,76759.84,0.1,-0.00863,1e-05,1.61773]
[1779613615156,64.27,76762.33,0.1,-0.00862,1e-05,1.61562]
[1779613620191,64.27,76765.32,0.1,-0.0086,1e-05,1.6131]
[1779613627240,64.27,76765.39,0.1,-0.0086,1e-05,1.61304]
[1779613632275,64.27,76767.51,0.1,-0.00859,1e-05,1.61125]
[1779613637310,64.27,76782.15,0.1,-0.00851,1e-05,1.59893]
[1779613642724,64.27,76784.65,0.1,-0.0085,1e-05,1.59683]
[1779613648392,64.27,76785.63,0.1,-0.0085,1e-05,1.59601]
[1779613653427,64.27,76784.38,0.1,-0.0085,1e-05,1.59583]
[1779613660476,64.27,76784.18,0.1,-0.0085,1e-05,1.596]
[1779613668922,64.27,76784.41,0.1,-0.0085,1e-05,1.5958]
[1779613679609,64.27,76784.5,0.1,-0.00849,1e-05,1.59573]
[1779613686657,64.27,76784.5,0.1,-0.00849,1e-05,1.59573]
[1779613691693,64.27,76784.61,0.1,-0.00849,1e-05,1.59564]
[1779613696732,64.27,76784.7,0.1,-0.00849,1e-05,1.59556]
[1779613701909,64.27,76785.66,0.1,-0.00849,1e-05,1.59476]
[1779613707592,64.27,76784.0,0.1,-0.0085,1e-05,1.59615]
[1779613712843,64.27,76775.18,0.1,-0.00854,1e-05,1.60231]
[1779613717879,64.27,76776.03,0.1,-0.00853,1e-05,1.6016]
[1779613722914,64.27,76775.9,0.1,-0.00853,1e-05,1.60171]
[1779613728956,64.27,76777.29,0.1,-0.00853,1e-05,1.60054]
[1779613733991,64.27,76777.17,0.1,-0.00853,1e-05,1.60064]
[1779613741040,64.27,76776.82,0.1,-0.00853,1e-05,1.60094]
[1779613747850,64.27,76776.82,0.1,-0.00853,1e-05,1.60094]
[1779613753124,64.27,76776.86,0.1,-0.00853,1e-05,1.6009]
[1779613763355,64.27,76776.86,0.1,-0.00853,1e-05,1.6009]
[1779613770243,64.27,76782.72,0.1,-0.0085,1e-05,1.59599]
[1779613776285,64.27,76784.74,0.1,-0.00848,1e-05,1.59307]
[1779613782327,64.27,76784.63,0.1,-0.00848,1e-05,1.59316]
[1779613787362,64.27,76784.44,0.1,-0.00848,1e-05,1.59332]
[1779613792397,64.27,76785.14,0.1,-0.00848,1e-05,1.59273]
[1779613797433,64.27,76788.77,0.1,-0.00846,1e-05,1.5897]
[1779613802868,64.27,76788.55,0.1,-0.00846,1e-05,1.58988]
[1779613808510,64.27,76793.56,0.1,-0.00843,1e-05,1.58571]
[1779613813545,64.27,76798.18,0.1,-0.00841,1e-05,1.58186]
[1779613818580,64.27,76805.22,0.1,-0.00837,1e-05,1.57602]
[1779613823615,64.27,76805.5,0.1,-0.00837,1e-05,1.57578]
[1779613829318,64.27,76805.54,0.1,-0.00837,1e-05,1.57575]
[1779613834692,64.27,76806.24,0.1,-0.00836,1e-05,1.57395]
[1779613839727,64.27,76807.75,0.1,-0.00836,1e-05,1.5727]
[1779613844767,64.27,76808.62,0.1,-0.00835,1e-05,1.57198]
[1779613849797,64.27,76808.48,0.1,-0.00835,1e-05,1.5721]
[1779613854832,64.27,76810.55,0.1,-0.00834,1e-05,1.57039]
[1779613859867,64.27,76815.69,0.1,-0.00831,1e-05,1.56614]
[1779613864902,64.27,76810.24,0.1,-0.00834,1e-05,1.57064]
[1779613869960,64.27,76809.14,0.1,-0.00835,1e-05,1.57155]
[1779613870479,64.27,76809.49,0.1,-0.00835,1e-05,1.57126]
[1779613875979,64.27,76812.25,0.1,-0.00833,1e-05,1.56898]
[1779613881021,64.27,76810.0,0.1,-0.00834,1e-05,1.57084]
[1779613887058,64.27,76809.26,0.1,-0.00835,1e-05,1.57145]
[1779613895114,64.27,76809.5,0.1,-0.00834,1e-05,1.57004]
[1779613900149,64.27,76810.54,0.1,-0.00834,1e-05,1.56918]
[1779613905184,64.27,76811.03,0.1,-0.00833,1e-05,1.56877]
[1779613910219,64.27,76810.99,0.1,-0.00833,1e-05,1.5688]
[1779613915254,64.27,76811.25,0.1,-0.00833,1e-05,1.56859]
[1779613922303,64.27,76811.49,0.1,-0.00833,1e-05,1.56839]
[1779613929352,64.27,76811.42,0.1,-0.00833,1e-05,1.56845]
[1779613934390,64.27,76814.17,0.1,-0.00832,1e-05,1.56618]
[1779613939425,64.27,76811.86,0.1,-0.00833,1e-05,1.56809]
[1779613944460,64.27,76812.49,0.1,-0.00833,1e-05,1.56757]
[1779613954530,64.27,76812.56,0.1,-0.00832,1e-05,1.56629]
[1779613964601,64.27,76812.56,0.1,-0.00832,1e-05,1.56629]
[1779613977693,64.27,76812.38,0.1,-0.00832,1e-05,1.56644]
[1779613983735,64.27,76812.55,0.1,-0.00832,1e-05,1.5663]
[1779613990784,64.27,76813.41,0.1,-0.00831,1e-05,1.56559]
[1779613995819,64.27,76812.97,0.1,-0.00832,1e-05,1.56595]
[1779614002868,64.27,76813.43,0.1,-0.00831,1e-05,1.56557]
[1779614008910,64.27,76813.34,0.1,-0.00831,1e-05,1.56565]
[1779614015960,64.27,76813.69,0.1,-0.00831,1e-05,1.56414]
[1779614020995,64.27,76812.69,0.1,-0.00831,1e-05,1.56497]
[1779614029050,64.27,76812.66,0.1,-0.00831,1e-05,1.56499]
[1779614038113,64.27,76813.03,0.1,-0.00831,1e-05,1.56469]
[1779614043148,64.27,76813.19,0.1,-0.00831,1e-05,1.56456]
[1779614048183,64.27,76813.05,0.1,-0.00831,1e-05,1.56467]
[1779614053218,64.27,76812.79,0.1,-0.00831,1e-05,1.56489]
[1779614058253,64.27,76811.91,0.1,-0.00832,1e-05,1.56561]
[1779614063288,64.27,76811.61,0.1,-0.00832,1e-05,1.56586]
[1779614068323,64.27,76809.62,0.1,-0.00833,1e-05,1.5675]
[1779614073358,64.27,76810.09,0.1,-0.00832,1e-05,1.5659]
[1779614078393,64.27,76811.2,0.1,-0.00831,1e-05,1.56498]
[1779614084436,64.27,76810.78,0.1,-0.00832,1e-05,1.56533]
[1779614090478,64.27,76809.5,0.1,-0.00832,1e-05,1.56638]
[1779614095513,64.27,76809.47,0.1,-0.00832,1e-05,1.56641]
[1779614100548,64.27,76809.36,0.1,-0.00832,1e-05,1.5665]
[1779614109611,64.27,76807.85,0.1,-0.00833,1e-05,1.56774]
[1779614114648,64.27,76808.82,0.1,-0.00833,1e-05,1.56694]
[1779614119683,64.27,76808.68,0.1,-0.00833,1e-05,1.56706]
[1779614124718,64.27,76819.48,0.1,-0.00827,1e-05,1.55817]
[1779614129753,64.27,76819.22,0.1,-0.00827,1e-05,1.55838]
[1779614134791,64.27,76823.76,0.1,-0.00824,1e-05,1.55344]
[1779614140434,64.27,76823.71,0.1,-0.00824,1e-05,1.55349]
[1779614149896,64.27,76819.02,0.1,-0.00827,1e-05,1.55733]
[1779614154931,64.27,76819.78,0.1,-0.00826,1e-05,1.55671]
[1779614159967,64.27,76819.92,0.1,-0.00826,1e-05,1.55659]
[1779614165009,64.27,76819.03,0.1,-0.00827,1e-05,1.55732]
[1779614171044,64.27,76818.79,0.1,-0.00827,1e-05,1.55752]
[1779614176079,64.27,76820.11,0.1,-0.00826,1e-05,1.55644]
[1779614181114,64.27,76819.69,0.1,-0.00826,1e-05,1.55678]
[1779614186149,64.27,76819.4,0.1,-0.00826,1e-05,1.55702]
[1779614191184,64.27,76818.98,0.1,-0.00826,1e-05,1.55615]
[1779614198235,64.27,76818.58,0.1,-0.00826,1e-05,1.55648]
[1779614203270,64.27,76818.66,0.1,-0.00826,1e-05,1.55642]
[1779614213339,64.27,76818.66,0.1,-0.00826,1e-05,1.55642]
[1779614218378,64.27,76815.01,0.1,-0.00828,1e-05,1.55941]
[1779614224420,64.27,76814.08,0.1,-0.00829,1e-05,1.56018]
[1779614233483,64.27,76814.06,0.1,-0.00829,1e-05,1.5602]
[1779614242546,64.27,76814.12,0.1,-0.00829,1e-05,1.56015]
[1779614248588,64.27,76814.39,0.1,-0.00828,1e-05,1.55992]
[1779614253623,64.27,76814.27,0.1,-0.00828,1e-05,1.55881]
[1779614260672,64.27,76814.1,0.1,-0.00828,1e-05,1.55895]
[1779614265707,64.27,76814.38,0.1,-0.00828,1e-05,1.55872]
[1779614271749,64.27,76813.67,0.1,-0.00828,1e-05,1.5593]
[1779614281819,64.27,76813.67,0.1,-0.00828,1e-05,1.5593]
[1779614286854,64.27,76810.3,0.1,-0.0083,1e-05,1.56208]
[1779614291889,64.27,76810.42,0.1,-0.0083,1e-05,1.56198]
[1779614298938,64.27,76810.52,0.1,-0.0083,1e-05,1.56189]
[1779614303973,64.27,76810.21,0.1,-0.0083,1e-05,1.56215]
[1779614310016,64.27,76811.22,0.1,-0.00829,1e-05,1.56132]
[1779614316058,64.27,76810.28,0.1,-0.00829,1e-05,1.56088]
[1779614321093,64.27,76810.55,0.1,-0.00829,1e-05,1.56065]
[1779614326128,64.27,76810.59,0.1,-0.00829,1e-05,1.56062]
[1779614331162,64.27,76810.45,0.1,-0.00829,1e-05,1.56074]
[1779614336199,64.27,76810.04,0.1,-0.00829,1e-05,1.56107]
[1779614341234,64.27,76806.91,0.1,-0.00831,1e-05,1.56365]
[1779614349291,64.27,76806.37,0.1,-0.00831,1e-05,1.5641]
[1779614355333,64.27,76806.21,0.1,-0.00831,1e-05,1.56423]
[1779614361374,64.27,76809.12,0.1,-0.0083,1e-05,1.56183]
[1779614368424,64.27,76803.58,0.1,-0.00833,1e-05,1.5664]
[1779614373459,64.27,76803.16,0.1,-0.00832,1e-05,1.56553]
[1779614378494,64.27,76806.29,0.1,-0.00831,1e-05,1.56295]
[1779614383529,64.27,76805.71,0.1,-0.00831,1e-05,1.56342]
[1779614389573,64.27,76809.93,0.1,-0.00829,1e-05,1.55995]
[1779614394608,64.27,76811.68,0.1,-0.00828,1e-05,1.55851]
[1779614400650,64.27,76811.93,0.1,-0.00828,1e-05,1.55831]
[1779614405685,64.27,76808.62,0.1,-0.00829,1e-05,1.56103]
[1779614410720,64.27,76808.1,0.1,-0.0083,1e-05,1.56146]
[1779614415755,64.27,76809.6,0.1,-0.00829,1e-05,1.56022]
[1779614420790,64.27,76810.38,0.1,-0.00829,1e-05,1.55958]
[1779614425825,64.27,76810.65,0.1,-0.00828,1e-05,1.55936]
[1779614432874,64.27,76810.77,0.1,-0.00828,1e-05,1.55805]
[1779614437909,64.27,76811.0,0.1,-0.00828,1e-05,1.55786]
[1779614443951,64.27,76809.47,0.1,-0.00828,1e-05,1.55911]
[1779614448986,64.27,76808.37,0.1,-0.00829,1e-05,1.56002]
[1779614455029,64.27,76808.3,0.1,-0.00829,1e-05,1.56008]
[1779614460064,64.27,76808.15,0.1,-0.00829,1e-05,1.5602]
[1779614465099,64.27,76808.21,0.1,-0.00829,1e-05,1.56015]
[1779614473157,64.27,76808.36,0.1,-0.00829,1e-05,1.56003]
[1779614480960,64.27,76808.4,0.1,-0.00829,1e-05,1.55999]
[1779614481569,64.27,76808.4,0.1,-0.00829,1e-05,1.55999]
[1779614487255,64.27,76810.07,0.1,-0.00828,1e-05,1.55862]
[1779614492290,64.27,76810.37,0.1,-0.00827,1e-05,1.55716]
[1779614498332,64.27,76811.34,0.1,-0.00827,1e-05,1.55636]
[1779614503367,64.27,76812.24,0.1,-0.00826,1e-05,1.55562]
[1779614508402,64.27,76811.97,0.1,-0.00827,1e-05,1.55585]
[1779614513437,64.27,76811.84,0.1,-0.00827,1e-05,1.55595]
[1779614518472,64.27,76814.61,0.1,-0.00825,1e-05,1.55368]
[1779614523507,64.27,76818.33,0.1,-0.00823,1e-05,1.55063]
[1779614529548,64.27,76818.58,0.1,-0.00823,1e-05,1.55043]
[1779614535591,64.27,76820.69,0.1,-0.00822,1e-05,1.5487]
[1779614540625,64.27,76825.53,0.1,-0.0082,1e-05,1.54475]
[1779614545661,64.27,76829.66,0.1,-0.00818,1e-05,1.54138]
[1779614550696,64.27,76829.27,0.1,-0.00818,1e-05,1.5417]
[1779614555735,64.27,76833.16,0.1,-0.00815,1e-05,1.53733]
[1779614561777,64.27,76834.68,0.1,-0.00814,1e-05,1.53609]
[1779614566812,64.27,76843.09,0.1,-0.0081,0.0,1.52927]
[1779614571847,64.27,76843.69,0.1,-0.0081,0.0,1.52879]
[1779614576882,64.27,76844.25,0.1,-0.0081,0.0,1.52833]
[1779614581917,64.27,76851.15,0.1,-0.00806,0.0,1.52276]
[1779614587020,64.27,76850.19,0.1,-0.00807,0.0,1.52354]
[1779614592994,64.27,76859.96,0.1,-0.00802,0.0,1.51567]
[1779614598029,64.27,76858.35,0.1,-0.00803,0.0,1.51697]
[1779614599019,64.27,76858.35,0.1,-0.00803,0.0,1.51697]
[1779614604071,64.27,76860.58,0.1,-0.00802,0.0,1.51517]
[1779614609107,64.27,76861.58,0.1,-0.00801,0.0,1.51437]
[1779614616156,64.27,76861.0,0.1,-0.00801,0.0,1.51365]
[1779614621191,64.27,76861.29,0.1,-0.00801,0.0,1.51341]
[1779614626226,64.27,76861.3,0.1,-0.00801,0.0,1.51341]
[1779614631261,64.27,76858.49,0.1,-0.00802,0.0,1.51566]
[1779614636296,64.27,76855.77,0.1,-0.00803,0.0,1.51785]
[1779614641333,64.27,76860.83,0.1,-0.00801,0.0,1.51378]
[1779614646366,64.27,76861.14,0.1,-0.00801,0.0,1.51353]
[1779614647396,64.27,76860.91,0.1,-0.00801,0.0,1.51372]
[1779614653426,64.27,76859.04,0.1,-0.00802,0.0,1.51522]
[1779614658460,64.27,76858.64,0.1,-0.00802,0.0,1.51554]
[1779614661147,64.27,76854.61,0.1,-0.00804,0.0,1.51878]
[1779614666415,64.27,76854.58,0.1,-0.00804,0.0,1.5188]
[1779614671551,64.27,76855.1,0.1,-0.00803,0.0,1.51719]
[1779614676587,64.27,76853.79,0.1,-0.00804,0.0,1.51825]
[1779614685650,64.27,76874.99,0.1,-0.00793,0.0,1.50127]
[1779614690685,64.27,76888.32,0.1,-0.00787,0.0,1.49068]
[1779614696727,64.27,76888.33,0.1,-0.00787,0.0,1.49067]
[1779614701763,64.27,76882.02,0.1,-0.0079,0.0,1.49568]
[1779614706799,64.27,76882.35,0.1,-0.0079,0.0,1.49542]
[1779614711834,64.27,76881.1,0.1,-0.0079,0.0,1.49641]
[1779614716870,64.27,76869.1,0.1,-0.00796,0.0,1.50597]
[1779614722004,64.27,76852.97,0.1,-0.00804,0.0,1.51891]
[1779614727077,64.27,76844.44,0.1,-0.00808,0.0,1.52579]
[1779614732113,64.27,76834.81,0.1,-0.00813,1e-05,1.53238]
[1779614737147,64.27,76830.46,0.1,-0.00815,1e-05,1.53591]
[1779614742183,64.27,76827.83,0.1,-0.00816,1e-05,1.53805]
[1779614747218,64.27,76827.78,0.1,-0.00816,1e-05,1.53809]
[1779614753260,64.27,76826.48,0.1,-0.00817,1e-05,1.53915]
[1779614758295,64.27,76826.36,0.1,-0.00817,1e-05,1.53925]
[1779614763330,64.27,76827.41,0.1,-0.00816,1e-05,1.53839]
[1779614768366,64.27,76826.24,0.1,-0.00817,1e-05,1.53934]
[1779614773401,64.27,76826.31,0.1,-0.00817,1e-05,1.53929]
[1779614778436,64.27,76826.13,0.1,-0.00817,1e-05,1.53943]
[1779614784482,64.27,76825.47,0.1,-0.00817,1e-05,1.53997]
[1779614789518,64.27,76825.41,0.1,-0.00817,1e-05,1.54002]
[1779614795560,64.27,76817.44,0.1,-0.00821,1e-05,1.54531]
[1779614800594,64.27,76815.99,0.1,-0.00821,1e-05,1.5465]
[1779614805630,64.27,76814.32,0.1,-0.00822,1e-05,1.54786]
[1779614816706,64.27,76814.53,0.1,-0.00822,1e-05,1.54769]
[1779614824765,64.27,76814.31,0.1,-0.00822,1e-05,1.54787]
[1779614829800,64.27,76813.2,0.1,-0.00823,1e-05,1.54878]
[1779614834835,64.27,76816.81,0.1,-0.00821,1e-05,1.54583]
[1779614839870,64.27,76816.51,0.1,-0.00821,1e-05,1.54607]
[1779614846920,64.27,76820.42,0.1,-0.00819,1e-05,1.54288]
[1779614851955,64.27,76822.0,0.1,-0.00818,1e-05,1.54039]
[1779614856990,64.27,76820.82,0.1,-0.00818,1e-05,1.54135]
[1779614863042,64.27,76820.16,0.1,-0.00819,1e-05,1.54189]
[1779614868083,64.27,76819.88,0.1,-0.00819,1e-05,1.54211]
[1779614873118,64.27,76820.29,0.1,-0.00819,1e-05,1.54178]
[1779614878154,64.27,76823.05,0.1,-0.00817,1e-05,1.53953]
[1779614885203,64.27,76822.78,0.1,-0.00817,1e-05,1.53975]
[1779614886220,64.27,76822.78,0.1,-0.00817,1e-05,1.53975]
[1779614893259,64.27,76821.45,0.1,-0.00818,1e-05,1.54084]
[1779614898294,64.27,76821.21,0.1,-0.00818,1e-05,1.54103]
[1779614904336,64.27,76820.63,0.1,-0.00818,1e-05,1.5415]
[1779614910379,64.27,76817.83,0.1,-0.0082,1e-05,1.54379]
[1779614915414,64.27,76809.88,0.1,-0.00823,1e-05,1.54908]
[1779614920450,64.27,76809.83,0.1,-0.00823,1e-05,1.54912]
[1779614925485,64.27,76810.91,0.1,-0.00823,1e-05,1.54823]
[1779614930519,64.27,76816.23,0.1,-0.0082,1e-05,1.54389]
[1779614941597,64.27,76816.29,0.1,-0.0082,1e-05,1.54384]
[1779614946632,64.27,76808.42,0.1,-0.00824,1e-05,1.55027]
[1779614951668,64.27,76822.13,0.1,-0.00817,1e-05,1.53908]
[1779614956703,64.27,76824.46,0.1,-0.00816,1e-05,1.53718]
[1779614961738,64.27,76827.33,0.1,-0.00814,1e-05,1.53485]
[1779614966772,64.27,76831.38,0.1,-0.00812,1e-05,1.53156]
[1779614971808,64.27,76831.89,0.1,-0.00812,1e-05,1.52995]
[1779614976844,64.27,76836.25,0.1,-0.00809,0.0,1.52642]
[1779614981879,64.27,76840.01,0.1,-0.00807,0.0,1.52338]
[1779614986914,64.27,76850.92,0.1,-0.00802,0.0,1.51459]
[1779614991949,64.27,76846.16,0.1,-0.00804,0.0,1.51842]
[1779614994970,64.27,76865.12,0.1,-0.00795,0.0,1.50322]
[1779614995986,64.27,76884.05,0.1,-0.00786,0.0,1.48817]
[1779614997479,64.27,76874.24,0.1,-0.00791,0.0,1.49595]
[1779615004042,64.27,76869.18,0.1,-0.00793,0.0,1.49998]
[1779615009077,64.27,76867.85,0.1,-0.00794,0.0,1.50104]
[1779615018140,64.27,76868.13,0.1,-0.00794,0.0,1.50082]
[1779615023175,64.27,76864.66,0.1,-0.00795,0.0,1.50359]
[1779615028214,64.27,76852.48,0.1,-0.00801,0.0,1.51334]
[1779615035263,64.27,76852.85,0.1,-0.008,0.0,1.51185]
[1779615042312,64.27,76852.82,0.1,-0.008,0.0,1.51187]
[1779615056411,64.27,76851.51,0.1,-0.00801,0.0,1.51293]
[1779615061444,64.27,76850.15,0.1,-0.00802,0.0,1.51402]
[1779615066480,64.27,76839.69,0.1,-0.00807,0.0,1.52244]
[1779615071514,64.27,76833.41,0.1,-0.0081,1e-05,1.52751]
[1779615076549,64.27,76833.3,0.1,-0.0081,1e-05,1.5276]
[1779615081585,64.27,76833.88,0.1,-0.0081,1e-05,1.52713]
[1779615087627,64.27,76833.83,0.1,-0.0081,1e-05,1.52717]
[1779615091958,64.27,76833.8,0.1,-0.0081,1e-05,1.5272]
[1779615092231,64.27,76833.8,0.1,-0.0081,1e-05,1.5272]
[1779615101731,64.27,76832.79,0.1,-0.0081,1e-05,1.52682]
[1779615107773,64.27,76833.19,0.1,-0.0081,1e-05,1.52649]
[1779615112808,64.27,76832.73,0.1,-0.0081,1e-05,1.52686]
[1779615118850,64.27,76832.76,0.1,-0.0081,1e-05,1.52684]
[1779615123886,64.27,76832.73,0.1,-0.0081,1e-05,1.52686]
[1779615128922,64.27,76832.99,0.1,-0.0081,1e-05,1.52665]
[1779615139999,64.27,76833.05,0.1,-0.0081,1e-05,1.52661]
[1779615145034,64.27,76831.94,0.1,-0.0081,1e-05,1.5275]
[1779615150069,64.27,76829.4,0.1,-0.00812,1e-05,1.52956]
[1779615155104,64.27,76829.9,0.1,-0.00811,1e-05,1.52796]
[1779615160139,64.27,76829.9,0.1,-0.00811,1e-05,1.52796]
[1779615169206,64.27,76829.9,0.1,-0.00811,1e-05,1.52796]
[1779615176255,64.27,76830.16,0.1,-0.00811,1e-05,1.52774]
[1779615181290,64.27,76830.43,0.1,-0.0081,1e-05,1.52753]
[1779615187332,64.27,76830.4,0.1,-0.0081,1e-05,1.52755]
[1779615193376,64.27,76830.57,0.1,-0.0081,1e-05,1.52741]
[1779615198411,64.27,76828.17,0.1,-0.00812,1e-05,1.52936]
[1779615203446,64.27,76825.96,0.1,-0.00813,1e-05,1.53115]
[1779615210495,64.27,76826.62,0.1,-0.00812,1e-05,1.53061]
[1779615215530,64.27,76826.44,0.1,-0.00812,1e-05,1.52956]
[1779615220565,64.27,76824.23,0.1,-0.00813,1e-05,1.53135]
[1779615226607,64.27,76824.11,0.1,-0.00813,1e-05,1.53145]
[1779615231642,64.27,76823.9,0.1,-0.00813,1e-05,1.53162]
[1779615236676,64.27,76823.9,0.1,-0.00813,1e-05,1.53162]
[1779615241712,64.27,76824.09,0.1,-0.00813,1e-05,1.53146]
[1779615246747,64.27,76828.22,0.1,-0.00811,1e-05,1.52812]
[1779615249373,64.27,76828.15,0.1,-0.00811,1e-05,1.52817]
[1779615254803,64.27,76834.41,0.1,-0.00808,0.0,1.52311]
[1779615259837,64.27,76834.61,0.1,-0.00808,0.0,1.52295]
[1779615264873,64.27,76834.92,0.1,-0.00808,0.0,1.5227]
[1779615269908,64.27,76835.7,0.1,-0.00807,0.0,1.52207]
[1779615274943,64.27,76835.7,0.1,-0.00807,0.0,1.52087]
[1779615279978,64.27,76836.81,0.1,-0.00806,0.0,1.51998]
[1779615289044,64.27,76838.26,0.1,-0.00805,0.0,1.51881]
[1779615295510,64.27,76839.62,0.1,-0.00805,0.0,1.51771]
[1779615301128,64.27,76842.14,0.1,-0.00803,0.0,1.51568]
[1779615306163,64.27,76841.72,0.1,-0.00804,0.0,1.51602]
[1779615311198,64.27,76842.19,0.1,-0.00803,0.0,1.51564]
[1779615316233,64.27,76844.58,0.1,-0.00802,0.0,1.51372]
[1779615321268,64.27,76850.3,0.1,-0.00799,0.0,1.50913]
[1779615326304,64.27,76854.28,0.1,-0.00797,0.0,1.50595]
[1779615331339,64.27,76858.25,0.1,-0.00795,0.0,1.50159]
[1779615340402,64.27,76859.52,0.1,-0.00794,0.0,1.50057]
[1779615345437,64.27,76859.53,0.1,-0.00794,0.0,1.50056]
[1779615353492,64.27,76859.78,0.1,-0.00794,0.0,1.50036]
[1779615358527,64.27,76859.78,0.1,-0.00794,0.0,1.50036]
[1779615363551,64.27,76860.23,0.1,-0.00794,0.0,1.50001]
[1779615368598,64.27,76861.37,0.1,-0.00793,0.0,1.4991]
[1779615374640,64.27,76861.33,0.1,-0.00793,0.0,1.49913]
[1779615379676,64.27,76861.53,0.1,-0.00793,0.0,1.49897]
[1779615388739,64.27,76862.55,0.1,-0.00793,0.0,1.49816]
[1779615393774,64.27,76863.23,0.1,-0.00792,0.0,1.49643]
[1779615400823,64.27,76863.88,0.1,-0.00791,0.0,1.49591]
[1779615405858,64.27,76863.91,0.1,-0.00791,0.0,1.49589]
[1779615411900,64.27,76866.32,0.1,-0.0079,0.0,1.49397]
[1779615416934,64.27,76867.72,0.1,-0.0079,0.0,1.49286]
[1779615421970,64.27,76870.9,0.1,-0.00788,0.0,1.49034]
[1779615427005,64.27,76877.4,0.1,-0.00785,0.0,1.48519]
[1779615432040,64.27,76874.63,0.1,-0.00786,0.0,1.48738]
[1779615437074,64.27,76878.76,0.1,-0.00784,0.0,1.48411]
[1779615442110,64.27,76880.12,0.1,-0.00783,0.0,1.48304]
[1779615448152,64.27,76881.18,0.1,-0.00783,0.0,1.4822]
[1779615453187,64.27,76886.25,0.1,-0.0078,0.0,1.47703]
[1779615458222,64.27,76886.05,0.1,-0.0078,0.0,1.47719]
[1779615464264,64.27,76886.4,0.1,-0.0078,0.0,1.47691]
[1779615470307,64.27,76885.41,0.1,-0.0078,0.0,1.47769]
[1779615475342,64.27,76885.44,0.1,-0.0078,0.0,1.47767]
[1779615486446,64.27,76885.76,0.1,-0.0078,0.0,1.47742]
[1779615488460,64.27,76908.69,0.1,-0.00769,0.0,1.45945]
[1779615493496,64.27,76912.05,0.1,-0.00767,0.0,1.45684]
[1779615498531,64.27,76912.8,0.1,-0.00767,0.0,1.45625]
[1779615503566,64.27,76914.4,0.1,-0.00766,0.0,1.45501]
[1779615508601,64.27,76917.18,0.1,-0.00765,0.0,1.45285]
[1779615513636,64.27,76920.29,0.1,-0.00763,0.0,1.44928]
[1779615518671,64.27,76923.97,0.1,-0.00761,0.0,1.44643]
[1779615523707,64.27,76935.08,0.1,-0.00756,0.0,1.43786]
[1779615528743,64.27,76933.83,0.1,-0.00757,0.0,1.43882]
[1779615533778,64.27,76948.44,0.1,-0.0075,0.0,1.42761]
[1779615538813,64.27,76942.73,0.1,-0.00752,0.0,1.43198]
[1779615543848,64.27,76951.87,0.1,-0.00748,0.0,1.42498]
[1779615548883,64.27,76939.23,0.1,-0.00754,0.0,1.43467]
[1779615553920,64.27,76932.5,0.1,-0.00757,0.0,1.43984]
[1779615556646,64.27,76928.46,0.1,-0.00759,0.0,1.44296]
[1779615556943,64.27,76908.14,0.1,-0.00769,0.0,1.45872]
[1779615561976,64.27,76895.22,0.1,-0.00775,0.0,1.46881]
[1779615567011,64.27,76883.61,0.1,-0.00781,0.0,1.47794]
[1779615572046,64.27,76880.13,0.1,-0.00782,0.0,1.4795]
[1779615572996,64.27,76880.13,0.1,-0.00782,0.0,1.4795]
[1779615578088,64.27,76879.86,0.1,-0.00782,0.0,1.47972]
[1779615583123,64.27,76879.73,0.1,-0.00782,0.0,1.47982]
[1779615588158,64.27,76884.4,0.1,-0.0078,0.0,1.47614]
[1779615593193,64.27,76885.65,0.1,-0.00779,0.0,1.47516]
[1779615598228,64.27,76888.86,0.1,-0.00777,0.0,1.47263]
[1779615605277,64.27,76892.75,0.1,-0.00776,0.0,1.46958]
[1779615611319,64.27,76893.16,0.1,-0.00775,0.0,1.46926]
[1779615616354,64.27,76893.78,0.1,-0.00775,0.0,1.46877]
[1779615623404,64.27,76894.95,0.1,-0.00775,0.0,1.46786]
[1779615630453,64.27,76897.19,0.1,-0.00773,0.0,1.4661]
[1779615635488,64.27,76897.53,0.1,-0.00773,0.0,1.46467]
[1779615643544,64.27,76889.88,0.1,-0.00776,0.0,1.47066]
[1779615648579,64.27,76890.74,0.1,-0.00776,0.0,1.46999]
[1779615656636,64.27,76890.64,0.1,-0.00776,0.0,1.47007]
[1779615661671,64.27,76892.69,0.1,-0.00775,0.0,1.46846]
[1779615666707,64.27,76892.57,0.1,-0.00775,0.0,1.46855]
[1779615671742,64.27,76892.76,0.1,-0.00775,0.0,1.4684]
[1779615674766,64.27,76872.88,0.1,-0.00785,0.0,1.48405]
[1779615680809,64.27,76871.9,0.1,-0.00785,0.0,1.48483]
[1779615685844,64.27,76870.95,0.1,-0.00786,0.0,1.48558]
[1779615690880,64.27,76870.75,0.1,-0.00786,0.0,1.48574]
[1779615695915,64.27,76870.78,0.1,-0.00785,0.0,1.48453]
[1779615700950,64.27,76870.46,0.1,-0.00785,0.0,1.48479]
[1779615702962,64.27,76870.59,0.1,-0.00785,0.0,1.48468]
[1779615703317,64.27,76870.65,0.1,-0.00785,0.0,1.48464]
[1779615712035,64.27,76871.04,0.1,-0.00785,0.0,1.48433]
[1779615717070,64.27,76866.24,0.1,-0.00787,0.0,1.48813]
[1779615722106,64.27,76865.5,0.1,-0.00788,0.0,1.48872]
[1779615727140,64.27,76865.34,0.1,-0.00788,0.0,1.48884]
[1779615728147,64.27,76884.98,0.1,-0.00778,0.0,1.47334]
[1779615733181,64.27,76890.34,0.1,-0.00776,0.0,1.46913]
[1779615738954,64.27,76890.7,0.1,-0.00775,0.0,1.46885]
[1779615744259,64.27,76889.54,0.1,-0.00776,0.0,1.46976]
[1779615750301,64.27,76889.38,0.1,-0.00776,0.0,1.46988]
[1779615757350,64.27,76889.34,0.1,-0.00775,0.0,1.46874]
[1779615762385,64.27,76889.3,0.1,-0.00775,0.0,1.46878]
[1779615767420,64.27,76889.42,0.1,-0.00775,0.0,1.46868]
[1779615772455,64.27,76889.32,0.1,-0.00775,0.0,1.46876]
[1779615777490,64.27,76888.6,0.1,-0.00776,0.0,1.46932]
[1779615782524,64.27,76888.74,0.1,-0.00776,0.0,1.46921]
[1779615787561,64.27,76885.56,0.1,-0.00777,0.0,1.47171]
[1779615792596,64.27,76885.67,0.1,-0.00777,0.0,1.47162]
[1779615797631,64.27,76885.3,0.1,-0.00777,0.0,1.47191]
[1779615802670,64.27,76899.22,0.1,-0.00771,0.0,1.46102]
[1779615807704,64.27,76899.91,0.1,-0.0077,0.0,1.46048]
[1779615812740,64.27,76898.05,0.1,-0.00771,0.0,1.46076]
[1779615817775,64.27,76898.32,0.1,-0.0077,0.0,1.46055]
[1779615822810,64.27,76898.89,0.1,-0.0077,0.0,1.46011]
[1779615827845,64.27,76899.3,0.1,-0.0077,0.0,1.45979]
[1779615832880,64.27,76898.86,0.1,-0.0077,0.0,1.46013]
[1779615837915,64.27,76899.05,0.1,-0.0077,0.0,1.45998]
[1779615843958,64.27,76898.99,0.1,-0.0077,0.0,1.46003]
[1779615851010,64.27,76899.0,0.1,-0.0077,0.0,1.46002]
[1779615856057,64.27,76897.37,0.1,-0.00771,0.0,1.46129]
[1779615861094,64.27,76897.25,0.1,-0.00771,0.0,1.46139]
[1779615866129,64.27,76896.05,0.1,-0.00772,0.0,1.46232]
[1779615872172,64.27,76896.41,0.1,-0.00771,0.0,1.46088]
[1779615877207,64.27,76895.24,0.1,-0.00771,0.0,1.46179]
[1779615882242,64.27,76896.53,0.1,-0.00771,0.0,1.46078]
[1779615888284,64.27,76897.25,0.1,-0.0077,0.0,1.46022]
[1779615894326,64.27,76896.33,0.1,-0.00771,0.0,1.46094]
[1779615901379,64.27,76896.36,0.1,-0.00771,0.0,1.46092]
[1779615906412,64.27,76888.52,0.1,-0.00775,0.0,1.46705]
[1779615911447,64.27,76888.25,0.1,-0.00775,0.0,1.46726]
[1779615916482,64.27,76888.34,0.1,-0.00775,0.0,1.46719]
[1779615921517,64.27,76884.57,0.1,-0.00777,0.0,1.47014]
[1779615926560,64.27,76884.9,0.1,-0.00776,0.0,1.46989]
[1779615931594,64.27,76883.83,0.1,-0.00776,0.0,1.46955]
[1779615939252,64.27,76884.06,0.1,-0.00776,0.0,1.46937]
[1779615944686,64.27,76885.28,0.1,-0.00776,0.0,1.46842]
[1779615949721,64.27,76884.41,0.1,-0.00776,0.0,1.4691]
[1779615955763,64.27,76886.5,0.1,-0.00775,0.0,1.46746]
[1779615960799,64.27,76882.21,0.1,-0.00777,0.0,1.47083]
[1779615965834,64.27,76882.28,0.1,-0.00777,0.0,1.47077]
[1779615970874,64.27,76881.76,0.1,-0.00777,0.0,1.47118]
[1779615975909,64.27,76881.81,0.1,-0.00777,0.0,1.47114]
[1779615980944,64.27,76881.84,0.1,-0.00777,0.0,1.47112]
[1779615985979,64.27,76889.53,0.1,-0.00774,0.0,1.46509]
[1779615991014,64.27,76889.93,0.1,-0.00773,0.0,1.46361]
[1779615996049,64.27,76888.35,0.1,-0.00773,0.0,1.46484]
[1779616001084,64.27,76888.64,0.1,-0.00773,0.0,1.46462]
[1779616010147,64.27,76889.08,0.1,-0.00773,0.0,1.46427]
[1779616015183,64.27,76889.8,0.1,-0.00773,0.0,1.46371]
[1779616021225,64.27,76891.31,0.1,-0.00772,0.0,1.46253]
[1779616026260,64.27,76891.06,0.1,-0.00772,0.0,1.46272]
[1779616032302,64.27,76891.05,0.1,-0.00772,0.0,1.46273]
[1779616037337,64.27,76890.92,0.1,-0.00772,0.0,1.46283]
[1779616043380,64.27,76890.58,0.1,-0.00772,0.0,1.4631]
[1779616048416,64.27,76890.78,0.1,-0.00772,0.0,1.46294]
[1779616053451,64.27,76891.43,0.1,-0.00771,0.0,1.46127]
[1779616058486,64.27,76890.76,0.1,-0.00772,0.0,1.46179]
[1779616065535,64.27,76890.69,0.1,-0.00772,0.0,1.46184]
[1779616073591,64.27,76890.94,0.1,-0.00772,0.0,1.46165]
[1779616080640,64.27,76890.78,0.1,-0.00772,0.0,1.46177]
[1779616085674,64.27,76893.13,0.1,-0.00771,0.0,1.45994]
[1779616090710,64.27,76898.29,0.1,-0.00768,0.0,1.45592]
[1779616097759,64.27,76898.99,0.1,-0.00768,0.0,1.45537]
[1779616102794,64.27,76896.93,0.1,-0.00769,0.0,1.45698]
[1779616107829,64.27,76897.07,0.1,-0.00769,0.0,1.45687]
[1779616114879,64.27,76897.02,0.1,-0.00768,0.0,1.45574]
[1779616123942,64.27,76897.74,0.1,-0.00768,0.0,1.45518]
[1779616134012,64.27,76896.82,0.1,-0.00768,0.0,1.4559]
[1779616139047,64.27,76897.09,0.1,-0.00768,0.0,1.45569]
[1779616144081,64.27,76896.79,0.1,-0.00768,0.0,1.45592]
[1779616150126,64.27,76896.95,0.1,-0.00768,0.0,1.4558]
[1779616155161,64.27,76895.25,0.1,-0.00769,0.0,1.45712]
[1779616156273,64.27,76895.25,0.1,-0.00769,0.0,1.45712]
[1779616164224,64.27,76892.45,0.1,-0.0077,0.0,1.4593]
[1779616169259,64.27,76892.33,0.1,-0.0077,0.0,1.4594]
[1779616174294,64.27,76886.12,0.1,-0.00773,0.0,1.46308]
[1779616182349,64.27,76889.11,0.1,-0.00771,0.0,1.46074]
[1779616187385,64.27,76888.42,0.1,-0.00772,0.0,1.46128]
[1779616192423,64.27,76888.42,0.1,-0.00772,0.0,1.46128]
[1779616192629,64.27,76888.42,0.1,-0.00772,0.0,1.46128]
[1779616202450,64.27,76888.79,0.1,-0.00771,0.0,1.46099]
[1779616207527,64.27,76889.1,0.1,-0.00771,0.0,1.46075]
[1779616212562,64.27,76889.54,0.1,-0.00771,0.0,1.46041]
[1779616217598,64.27,76889.14,0.1,-0.00771,0.0,1.46072]
[1779616225654,64.27,76889.18,0.1,-0.00771,0.0,1.46069]
[1779616230689,64.27,76889.18,0.1,-0.00771,0.0,1.46069]
[1779616235723,64.27,76891.81,0.1,-0.00769,0.0,1.45747]
[1779616240760,64.27,76893.23,0.1,-0.00769,0.0,1.45636]
[1779616247809,64.27,76893.82,0.1,-0.00768,0.0,1.4559]
[1779616252843,64.27,76897.42,0.1,-0.00767,0.0,1.4531]
[1779616257878,64.27,76898.93,0.1,-0.00766,0.0,1.45193]
[1779616263928,64.27,76898.27,0.1,-0.00766,0.0,1.45244]
[1779616268963,64.27,76898.22,0.1,-0.00766,0.0,1.45248]
[1779616273998,64.27,76898.22,0.1,-0.00766,0.0,1.45248]
[1779616280040,64.27,76898.37,0.1,-0.00766,0.0,1.45236]
[1779616285075,64.27,76898.93,0.1,-0.00766,0.0,1.45193]
[1779616290110,64.27,76899.36,0.1,-0.00766,0.0,1.45159]
[1779616295145,64.27,76899.32,0.1,-0.00765,0.0,1.45046]
[1779616300180,64.27,76891.1,0.1,-0.00769,0.0,1.45686]
[1779616305215,64.27,76890.68,0.1,-0.00769,0.0,1.45719]
[1779616311257,64.27,76890.9,0.1,-0.00769,0.0,1.45701]
[1779616313961,64.27,76891.37,0.1,-0.00769,0.0,1.45665]
[1779616314623,64.27,76891.37,0.1,-0.00769,0.0,1.45665]
[1779616321327,64.27,76894.29,0.1,-0.00768,0.0,1.45437]
[1779616326362,64.27,76894.26,0.1,-0.00768,0.0,1.4544]
[1779616331397,64.27,76894.44,0.1,-0.00768,0.0,1.45426]
[1779616339454,64.27,76894.22,0.1,-0.00768,0.0,1.45443]
[1779616344488,64.27,76894.32,0.1,-0.00768,0.0,1.45435]
[1779616349523,64.27,76894.36,0.1,-0.00768,0.0,1.45432]
[1779616354558,64.27,76899.78,0.1,-0.00764,0.0,1.44895]
[1779616361608,64.27,76899.69,0.1,-0.00765,0.0,1.44902]
[1779616371775,64.27,76899.63,0.1,-0.00765,0.0,1.44906]
[1779616377720,64.27,76900.82,0.1,-0.00764,0.0,1.44814]
[1779616385776,64.27,76901.61,0.1,-0.00764,0.0,1.44753]
[1779616390811,64.27,76900.33,0.1,-0.00764,0.0,1.44852]
[1779616395846,64.27,76900.2,0.1,-0.00764,0.0,1.44862]
[1779616401888,64.27,76900.02,0.1,-0.00764,0.0,1.44876]
[1779616406923,64.27,76900.13,0.1,-0.00764,0.0,1.44867]
[1779616411958,64.27,76900.5,0.1,-0.00764,0.0,1.44723]
[1779616416993,64.27,76900.92,0.1,-0.00763,0.0,1.4469]
[1779616422028,64.27,76912.18,0.1,-0.00758,0.0,1.43819]
[1779616427064,64.27,76911.61,0.1,-0.00758,0.0,1.43863]
[1779616432099,64.27,76911.97,0.1,-0.00758,0.0,1.43836]
[1779616437134,64.27,76912.85,0.1,-0.00758,0.0,1.43768]
[1779616442169,64.27,76912.13,0.1,-0.00758,0.0,1.43823]
[1779616447204,64.27,76912.29,0.1,-0.00758,0.0,1.43811]
[1779616453246,64.27,76912.36,0.1,-0.00758,0.0,1.43806]
[1779616458281,64.27,76912.57,0.1,-0.00758,0.0,1.43789]
[1779616466337,64.27,76912.56,0.1,-0.00758,0.0,1.4379]
[1779616471373,64.27,76912.51,0.1,-0.00757,0.0,1.43679]
[1779616477414,64.27,76911.69,0.1,-0.00758,0.0,1.43742]
[1779616482449,64.27,76911.72,0.1,-0.00758,0.0,1.43739]
[1779616489498,64.27,76911.78,0.1,-0.00758,0.0,1.43735]
[1779616494532,64.27,76912.34,0.1,-0.00757,0.0,1.43692]
[1779616499568,64.27,76912.6,0.1,-0.00757,0.0,1.43672]
[1779616504603,64.27,76912.36,0.1,-0.00757,0.0,1.4369]
[1779616514673,64.27,76911.82,0.1,-0.00758,0.0,1.43732]
[1779616521722,64.27,76912.7,0.1,-0.00757,0.0,1.43664]
[1779616526759,64.27,76911.86,0.1,-0.00758,0.0,1.43729]
[1779616532801,64.27,76910.96,0.1,-0.00757,0.0,1.43682]
[1779616537836,64.27,76910.01,0.1,-0.00758,0.0,1.43756]
[1779616542871,64.27,76908.91,0.1,-0.00758,0.0,1.43841]
[1779616547906,64.27,76908.58,0.1,-0.00759,0.0,1.43866]
[1779616552940,64.27,76908.72,0.1,-0.00758,0.0,1.43855]
[1779616566032,64.27,76908.07,0.1,-0.00759,0.0,1.43905]
[1779616571067,64.27,76906.75,0.1,-0.00759,0.0,1.44007]
[1779616576102,64.27,76907.01,0.1,-0.00759,0.0,1.43987]
[1779616582144,64.27,76906.96,0.1,-0.00759,0.0,1.43991]
[1779616588185,64.27,76906.8,0.1,-0.00759,0.0,1.44003]
[1779616594228,64.27,76906.93,0.1,-0.00759,0.0,1.43878]
[1779616599263,64.27,76907.25,0.1,-0.00759,0.0,1.43853]
[1779616606963,64.27,76907.15,0.1,-0.00759,0.0,1.43861]
[1779616620064,64.27,76907.35,0.1,-0.00758,0.0,1.43845]
[1779616631493,64.27,76907.76,0.1,-0.00758,0.0,1.43814]
[1779616638542,64.27,76907.66,0.1,-0.00758,0.0,1.43821]
[1779616646600,64.27,76907.51,0.1,-0.00758,0.0,1.43833]
[1779616652648,64.27,76907.53,0.1,-0.00758,0.0,1.43716]
[1779616658690,64.27,76907.92,0.1,-0.00758,0.0,1.43686]
[1779616664732,64.27,76909.38,0.1,-0.00757,0.0,1.43573]
[1779616670774,64.27,76914.34,0.1,-0.00755,0.0,1.43192]
[1779616672788,64.27,76938.39,0.1,-0.00743,0.0,1.41353]
[1779616677823,64.27,76937.14,0.1,-0.00744,0.0,1.41448]
[1779616682858,64.27,76938.07,0.1,-0.00744,0.0,1.41377]
[1779616687893,64.27,76938.24,0.1,-0.00743,0.0,1.41364]
[1779616694942,64.27,76935.03,0.1,-0.00745,0.0,1.41609]
[1779616699977,64.27,76935.28,0.1,-0.00745,0.0,1.4159]
[1779616705012,64.27,76934.89,0.1,-0.00745,0.0,1.41619]
[1779616710047,64.27,76935.05,0.1,-0.00745,0.0,1.41607]
[1779616715082,64.27,76934.97,0.1,-0.00744,0.0,1.41499]
[1779616720117,64.27,76933.89,0.1,-0.00745,0.0,1.41581]
[1779616725152,64.27,76933.92,0.1,-0.00745,0.0,1.41579]
[1779616730187,64.27,76933.91,0.1,-0.00745,0.0,1.41579]
[1779616735222,64.27,76933.99,0.1,-0.00745,0.0,1.41573]
[1779616740257,64.27,76929.11,0.1,-0.00747,0.0,1.41945]
[1779616745292,64.27,76933.7,0.1,-0.00745,0.0,1.41595]
[1779616750328,64.27,76934.28,0.1,-0.00745,0.0,1.41551]
[1779616758384,64.27,76934.74,0.1,-0.00744,0.0,1.41516]
[1779616764426,64.27,76934.34,0.1,-0.00745,0.0,1.41547]
[1779616771475,64.27,76935.28,0.1,-0.00744,0.0,1.41361]
[1779616779531,64.27,76935.09,0.1,-0.00744,0.0,1.41375]
[1779616784566,64.27,76936.3,0.1,-0.00743,0.0,1.41283]
[1779616792622,64.27,76937.3,0.1,-0.00743,0.0,1.41207]
[1779616797657,64.27,76938.49,0.1,-0.00742,0.0,1.41117]
[1779616802692,64.27,76942.69,0.1,-0.0074,0.0,1.40798]
[1779616807727,64.27,76926.65,0.1,-0.00748,0.0,1.42019]
[1779616812762,64.27,76922.69,0.1,-0.0075,0.0,1.42321]
[1779616817797,64.27,76922.45,0.1,-0.0075,0.0,1.42339]
[1779616822836,64.27,76920.47,0.1,-0.00751,0.0,1.42491]
[1779616827870,64.27,76911.31,0.1,-0.00755,0.0,1.43194]
[1779616832905,64.27,76910.8,0.1,-0.00755,0.0,1.43118]
[1779616837940,64.27,76906.72,0.1,-0.00756,0.0,1.43432]
[1779616842976,64.27,76901.88,0.1,-0.00759,0.0,1.43805]
[1779616848012,64.27,76893.63,0.1,-0.00763,0.0,1.44443]
[1779616853046,64.27,76872.05,0.1,-0.00773,0.0,1.46122]
[1779616858081,64.27,76864.8,0.1,-0.00776,0.0,1.46691]
[1779616863120,64.27,76843.5,0.1,-0.00787,0.0,1.4837]
[1779616868155,64.27,76845.12,0.1,-0.00786,0.0,1.48242]
[1779616873190,64.27,76841.59,0.1,-0.00788,0.0,1.48522]
[1779616878225,64.27,76841.88,0.1,-0.00788,0.0,1.48499]
[1779616883260,64.27,76841.92,0.1,-0.00788,0.0,1.48495]
[1779616888295,64.27,76843.32,0.1,-0.00787,0.0,1.48384]
[1779616894338,64.27,76843.35,0.1,-0.00786,0.0,1.48264]
[1779616899372,64.27,76852.0,0.1,-0.00782,0.0,1.4758]
[1779616904408,64.27,76852.59,0.1,-0.00782,0.0,1.47534]
[1779616909443,64.27,76856.52,0.1,-0.0078,0.0,1.47224]
[1779616914478,64.27,76855.93,0.1,-0.0078,0.0,1.4727]
[1779616920520,64.27,76856.06,0.1,-0.0078,0.0,1.4726]
[1779616924957,64.27,76855.9,0.1,-0.0078,0.0,1.47273]
[1779616925003,64.27,76855.9,0.1,-0.0078,0.0,1.47273]
[1779616930590,64.27,76855.98,0.1,-0.0078,0.0,1.47266]
[1779616935625,64.27,76860.65,0.1,-0.00778,0.0,1.46899]
[1779616941667,64.27,76860.7,0.1,-0.00778,0.0,1.46895]
[1779616946701,64.27,76860.22,0.1,-0.00778,0.0,1.46933]
[1779616951737,64.27,76860.52,0.1,-0.00777,0.0,1.46792]
[1779616957779,64.27,76861.39,0.1,-0.00777,0.0,1.46723]
[1779616964829,64.27,76863.17,0.1,-0.00776,0.0,1.46584]
[1779616971878,64.27,76863.08,0.1,-0.00776,0.0,1.46591]
[1779616976913,64.27,76864.79,0.1,-0.00775,0.0,1.46457]
[1779616981948,64.27,76872.69,0.1,-0.00771,0.0,1.45839]
[1779616986983,64.27,76873.22,0.1,-0.00771,0.0,1.45797]
[1779616993025,64.27,76874.35,0.1,-0.00771,0.0,1.45709]
[1779616998060,64.27,76873.94,0.1,-0.00771,0.0,1.45741]
[1779617005109,64.27,76874.14,0.1,-0.00771,0.0,1.45725]
[1779617010146,64.27,76874.02,0.1,-0.00771,0.0,1.45735]
[1779617016186,64.27,76874.14,0.1,-0.0077,0.0,1.45609]
[1779617021221,64.27,76882.19,0.1,-0.00766,0.0,1.44982]
[1779617026256,64.27,76881.24,0.1,-0.00767,0.0,1.45055]
[1779617031294,64.27,76881.97,0.1,-0.00766,0.0,1.44999]
[1779617036329,64.27,76881.98,0.1,-0.00766,0.0,1.44998]
[1779617041364,64.27,76881.98,0.1,-0.00766,0.0,1.44998]
[1779617046399,64.27,76875.45,0.1,-0.0077,0.0,1.45506]
[1779617051434,64.27,76875.41,0.1,-0.0077,0.0,1.45509]
[1779617056469,64.27,76875.76,0.1,-0.00769,0.0,1.45482]
[1779617062514,64.27,76874.82,0.1,-0.0077,0.0,1.45555]
[1779617063369,64.27,76874.82,0.1,-0.0077,0.0,1.45555]
[1779617063801,64.27,76874.82,0.1,-0.0077,0.0,1.45555]
[1779617069563,64.27,76871.25,0.1,-0.00772,0.0,1.45834]
[1779617074599,64.27,76872.21,0.1,-0.00771,0.0,1.45642]
[1779617079634,64.27,76873.47,0.1,-0.0077,0.0,1.45544]
[1779617085676,64.27,76873.52,0.1,-0.0077,0.0,1.4554]
[1779617090711,64.27,76873.56,0.1,-0.0077,0.0,1.45537]
[1779617095746,64.27,76875.96,0.1,-0.00769,0.0,1.4535]
[1779617100781,64.27,76876.29,0.1,-0.00769,0.0,1.45324]
[1779617106823,64.27,76876.15,0.1,-0.00769,0.0,1.45335]
[1779617118907,64.27,76876.2,0.1,-0.00769,0.0,1.45331]
[1779617125955,64.27,76876.39,0.1,-0.00768,0.0,1.45316]
[1779617135019,64.27,76876.71,0.1,-0.00768,0.0,1.45175]
[1779617140040,64.27,76876.67,0.1,-0.00768,0.0,1.45178]
[1779617147103,64.27,76876.12,0.1,-0.00768,0.0,1.45221]
[1779617157174,64.27,76876.11,0.1,-0.00768,0.0,1.45222]
[1779617162209,64.27,76879.49,0.1,-0.00766,0.0,1.44959]
[1779617167244,64.27,76880.31,0.1,-0.00766,0.0,1.44895]
[1779617174294,64.27,76880.32,0.1,-0.00766,0.0,1.44894]
[1779617179330,64.27,76889.66,0.1,-0.00762,0.0,1.4417]
[1779617184364,64.27,76894.04,0.1,-0.00759,0.0,1.43831]
[1779617189400,64.27,76895.16,0.1,-0.00759,0.0,1.43745]
[1779617194434,64.27,76895.04,0.1,-0.00758,0.0,1.43638]
[1779617199471,64.27,76905.27,0.1,-0.00754,0.0,1.42851]
[1779617205513,64.27,76913.32,0.1,-0.0075,0.0,1.42234]
[1779617208886,64.27,76913.79,0.1,-0.0075,0.0,1.42198]
[1779617214576,64.27,76916.25,0.1,-0.00748,0.0,1.4201]
[1779617219615,64.27,76924.67,0.1,-0.00745,0.0,1.41368]
[1779617224648,64.27,76929.43,0.1,-0.00742,0.0,1.41006]
[1779617225921,64.27,76930.27,0.1,-0.00742,0.0,1.40942]
[1779617231699,64.27,76926.15,0.1,-0.00744,0.0,1.41255]
[1779617236734,64.27,76919.69,0.1,-0.00747,0.0,1.41747]
[1779617242776,64.27,76919.86,0.1,-0.00747,0.0,1.41734]
[1779617248818,64.27,76919.86,0.1,-0.00747,0.0,1.41734]
[1779617253852,64.27,76919.19,0.1,-0.00746,0.0,1.41671]
[1779617262916,64.27,76919.14,0.1,-0.00746,0.0,1.41674]
[1779617268958,64.27,76919.26,0.1,-0.00746,0.0,1.41665]
[1779617273993,64.27,76919.35,0.1,-0.00746,0.0,1.41658]
[1779617281045,64.27,76919.2,0.1,-0.00746,0.0,1.4167]
[1779617286079,64.27,76910.03,0.1,-0.00751,0.0,1.42371]
[1779617291113,64.27,76903.79,0.1,-0.00754,0.0,1.42849]
[1779617296149,64.27,76891.32,0.1,-0.0076,0.0,1.4381]
[1779617302192,64.27,76891.12,0.1,-0.0076,0.0,1.43825]
[1779617307227,64.27,76888.82,0.1,-0.00761,0.0,1.44003]
[1779617312262,64.27,76887.82,0.1,-0.00761,0.0,1.43964]
[1779617318303,64.27,76887.07,0.1,-0.00761,0.0,1.44022]
[1779617328374,64.27,76887.13,0.1,-0.00761,0.0,1.44017]
[1779617335423,64.27,76889.24,0.1,-0.0076,0.0,1.43854]
[1779617341466,64.27,76891.51,0.1,-0.00759,0.0,1.43679]
[1779617346501,64.27,76898.66,0.1,-0.00756,0.0,1.43128]
[1779617351536,64.27,76898.83,0.1,-0.00755,0.0,1.43115]
[1779617357578,64.27,76898.88,0.1,-0.00755,0.0,1.43111]
[1779617362614,64.27,76900.55,0.1,-0.00755,0.0,1.42983]
[1779617367649,64.27,76900.42,0.1,-0.00755,0.0,1.42993]
[1779617372684,64.27,76891.07,0.1,-0.00759,0.0,1.43597]
[1779617377718,64.27,76888.23,0.1,-0.0076,0.0,1.43816]
[1779617383761,64.27,76888.17,0.1,-0.0076,0.0,1.43821]
[1779617389802,64.27,76888.2,0.1,-0.0076,0.0,1.43819]
[1779617395845,64.27,76888.01,0.1,-0.0076,0.0,1.43833]
[1779617400880,64.27,76887.9,0.1,-0.0076,0.0,1.43842]
[1779617408935,64.27,76887.99,0.1,-0.0076,0.0,1.43835]
[1779617414978,64.27,76888.06,0.1,-0.0076,0.0,1.4383]
[1779617420026,64.27,76888.26,0.1,-0.0076,0.0,1.43814]
[1779617427075,64.27,76887.93,0.1,-0.0076,0.0,1.4384]
[1779617432110,64.27,76887.93,0.1,-0.00759,0.0,1.43724]
[1779617440167,64.27,76885.5,0.1,-0.00761,0.0,1.43912]
[1779617445202,64.27,76873.01,0.1,-0.00767,0.0,1.4488]
[1779617450237,64.27,76871.76,0.1,-0.00767,0.0,1.44977]
[1779617455272,64.27,76867.84,0.1,-0.00769,0.0,1.45282]
[1779617460307,64.27,76864.27,0.1,-0.00771,0.0,1.45561]
[1779617466350,64.27,76852.95,0.1,-0.00776,0.0,1.46447]
[1779617471385,64.27,76852.41,0.1,-0.00776,0.0,1.46489]
[1779617476420,64.27,76850.71,0.1,-0.00777,0.0,1.46623]
[1779617481455,64.27,76850.92,0.1,-0.00777,0.0,1.46606]
[1779617486490,64.27,76850.81,0.1,-0.00777,0.0,1.46615]
[1779617493538,64.27,76850.96,0.1,-0.00777,0.0,1.46485]
[1779617498574,64.27,76850.61,0.1,-0.00777,0.0,1.46513]
[1779617503609,64.27,76850.56,0.1,-0.00777,0.0,1.46517]
[1779617508644,64.27,76850.24,0.1,-0.00777,0.0,1.46542]
[1779617513679,64.27,76850.23,0.1,-0.00777,0.0,1.46543]
[1779617518714,64.27,76850.3,0.1,-0.00777,0.0,1.46537]
[1779617524672,64.27,76850.22,0.1,-0.00777,0.0,1.46544]
[1779617529792,64.27,76848.13,0.1,-0.00778,0.0,1.46708]
[1779617534827,64.27,76846.58,0.1,-0.00779,0.0,1.4683]
[1779617535956,64.27,76846.58,0.1,-0.00779,0.0,1.4683]
[1779617536012,64.27,76847.16,0.1,-0.00778,0.0,1.46784]
[1779617542883,64.27,76847.2,0.1,-0.00778,0.0,1.46781]
[1779617547920,64.27,76847.16,0.1,-0.00778,0.0,1.46784]
[1779617552955,64.27,76850.19,0.1,-0.00776,0.0,1.46428]
[1779617557990,64.27,76849.63,0.1,-0.00777,0.0,1.46472]
[1779617564033,64.27,76849.18,0.1,-0.00777,0.0,1.46508]
[1779617571081,64.27,76848.49,0.1,-0.00777,0.0,1.46562]
[1779617580144,64.27,76848.16,0.1,-0.00777,0.0,1.46588]
[1779617585179,64.27,76848.25,0.1,-0.00777,0.0,1.46581]
[1779617590214,64.27,76849.02,0.1,-0.00777,0.0,1.4652]
[1779617596256,64.27,76848.17,0.1,-0.00777,0.0,1.46587]
[1779617602298,64.27,76847.81,0.1,-0.00777,0.0,1.46615]
[1779617607333,64.27,76836.14,0.1,-0.00783,0.0,1.47534]
[1779617612368,64.27,76836.14,0.1,-0.00783,0.0,1.47416]
[1779617617403,64.27,76838.83,0.1,-0.00781,0.0,1.47204]
[1779617622438,64.27,76839.15,0.1,-0.00781,0.0,1.47179]
[1779617628480,64.27,76838.86,0.1,-0.00781,0.0,1.47202]
[1779617633515,64.27,76839.34,0.1,-0.00781,0.0,1.47164]
[1779617638551,64.27,76841.4,0.1,-0.0078,0.0,1.47002]
[1779617643585,64.27,76843.09,0.1,-0.00779,0.0,1.46869]
[1779617650634,64.27,76843.39,0.1,-0.00779,0.0,1.46845]
[1779617655670,64.27,76841.16,0.1,-0.0078,0.0,1.47021]
[1779617660705,64.27,76841.24,0.1,-0.0078,0.0,1.47014]
[1779617665740,64.27,76847.3,0.1,-0.00777,0.0,1.46538]
[1779617670775,64.27,76849.61,0.1,-0.00776,0.0,1.46356]
[1779617675810,64.27,76850.53,0.1,-0.00775,0.0,1.46167]
[1779617681852,64.27,76854.56,0.1,-0.00773,0.0,1.45851]
[1779617686887,64.27,76855.11,0.1,-0.00773,0.0,1.45808]
[1779617691922,64.27,76855.6,0.1,-0.00773,0.0,1.4577]
[1779617696960,64.27,76855.48,0.1,-0.00773,0.0,1.45779]
[1779617701995,64.27,76855.57,0.1,-0.00773,0.0,1.45772]
[1779617707031,64.27,76855.48,0.1,-0.00773,0.0,1.45779]
[1779617712066,64.27,76854.9,0.1,-0.00773,0.0,1.45825]
[1779617717101,64.27,76855.01,0.1,-0.00773,0.0,1.45816]
[1779617722136,64.27,76850.76,0.1,-0.00775,0.0,1.46149]
[1779617727171,64.27,76851.25,0.1,-0.00775,0.0,1.46111]
[1779617732215,64.27,76850.86,0.1,-0.00774,0.0,1.46024]
[1779617738249,64.27,76850.83,0.1,-0.00774,0.0,1.46026]
[1779617743283,64.27,76850.88,0.1,-0.00774,0.0,1.46022]
[1779617749326,64.27,76850.25,0.1,-0.00774,0.0,1.46072]
[1779617754362,64.27,76851.57,0.1,-0.00774,0.0,1.45968]
[1779617766446,64.27,76851.58,0.1,-0.00774,0.0,1.45967]
[1779617771481,64.27,76851.54,0.1,-0.00774,0.0,1.45971]
[1779617776516,64.27,76854.24,0.1,-0.00773,0.0,1.45759]
[1779617783565,64.27,76854.39,0.1,-0.00772,0.0,1.45748]
[1779617788600,64.27,76854.43,0.1,-0.00772,0.0,1.45744]
[1779617793636,64.27,76855.67,0.1,-0.00771,0.0,1.4553]
[1779617799678,64.27,76856.12,0.1,-0.00771,0.0,1.45495]
[1779617804713,64.27,76862.94,0.1,-0.00768,0.0,1.44964]
[1779617809748,64.27,76865.48,0.1,-0.00767,0.0,1.44766]
[1779617814783,64.27,76865.54,0.1,-0.00767,0.0,1.44761]
[1779617819818,64.27,76864.87,0.1,-0.00767,0.0,1.44813]
[1779617824853,64.27,76869.1,0.1,-0.00765,0.0,1.44485]
[1779617829887,64.27,76872.83,0.1,-0.00763,0.0,1.44195]
[1779617834923,64.27,76877.62,0.1,-0.00761,0.0,1.43825]
[1779617840967,64.27,76880.99,0.1,-0.00759,0.0,1.43564]
[1779617848016,64.27,76882.3,0.1,-0.00759,0.0,1.43463]
[1779617853054,64.27,76883.35,0.1,-0.00757,0.0,1.43266]
[1779617858096,64.27,76882.96,0.1,-0.00758,0.0,1.43296]
[1779617863131,64.27,76873.34,0.1,-0.00762,0.0,1.4404]
[1779617868166,64.27,76871.14,0.1,-0.00763,0.0,1.4421]
[1779617873201,64.27,76870.14,0.1,-0.00764,0.0,1.44288]
[1779617881257,64.27,76869.76,0.1,-0.00764,0.0,1.44317]
[1779617886292,64.27,76868.56,0.1,-0.00764,0.0,1.4441]
[1779617891327,64.27,76869.09,0.1,-0.00764,0.0,1.44369]
[1779617896362,64.27,76869.19,0.1,-0.00764,0.0,1.44361]
[1779617901397,64.27,76870.83,0.1,-0.00763,0.0,1.44234]
[1779617906432,64.27,76883.11,0.1,-0.00758,0.0,1.43285]
[1779617911467,64.27,76883.26,0.1,-0.00757,0.0,1.43157]
[1779617917509,64.27,76883.55,0.1,-0.00757,0.0,1.43135]
[1779617920539,64.27,76910.84,0.1,-0.00744,0.0,1.41046]
[1779617926582,64.27,76905.95,0.1,-0.00746,0.0,1.41418]
[1779617931618,64.27,76905.49,0.1,-0.00746,0.0,1.41453]
[1779617937664,64.27,76905.34,0.1,-0.00747,0.0,1.41465]
[1779617942699,64.27,76905.22,0.1,-0.00747,0.0,1.41474]
[1779617947734,64.27,76904.83,0.1,-0.00747,0.0,1.41504]
[1779617952769,64.27,76905.06,0.1,-0.00747,0.0,1.41486]
[1779617957804,64.27,76901.68,0.1,-0.00748,0.0,1.41744]
[1779617962839,64.27,76901.75,0.1,-0.00748,0.0,1.41739]
[1779617967874,64.27,76901.67,0.1,-0.00748,0.0,1.41745]
[1779617972909,64.27,76901.39,0.1,-0.00748,0.0,1.41651]
[1779617978951,64.27,76901.36,0.1,-0.00748,0.0,1.41654]
[1779617986000,64.27,76901.1,0.1,-0.00748,0.0,1.41674]
[1779617991035,64.27,76901.1,0.1,-0.00748,0.0,1.41674]
[1779617998084,64.27,76901.1,0.1,-0.00748,0.0,1.41674]
[1779618006141,64.27,76901.37,0.1,-0.00748,0.0,1.41653]
[1779618014201,64.27,76901.13,0.1,-0.00748,0.0,1.41671]
[1779618019236,64.27,76901.35,0.1,-0.00748,0.0,1.41655]
[1779618024271,64.27,76893.47,0.1,-0.00751,0.0,1.42257]
[1779618030317,64.27,76894.67,0.1,-0.00751,0.0,1.42165]
[1779618035351,64.27,76894.4,0.1,-0.0075,0.0,1.42071]
[1779618040386,64.27,76893.31,0.1,-0.00751,0.0,1.42154]
[1779618046428,64.27,76888.95,0.1,-0.00753,0.0,1.42489]
[1779618051463,64.27,76886.66,0.1,-0.00754,0.0,1.42665]
[1779618056498,64.27,76886.18,0.1,-0.00754,0.0,1.42701]
[1779618062545,64.27,76886.28,0.1,-0.00754,0.0,1.42694]
[1779618067578,64.27,76886.25,0.1,-0.00754,0.0,1.42696]
[1779618072613,64.27,76886.64,0.1,-0.00754,0.0,1.42666]
[1779618080669,64.27,76886.88,0.1,-0.00754,0.0,1.42648]
[1779618085704,64.27,76888.81,0.1,-0.00753,0.0,1.42499]
[1779618092753,64.27,76889.18,0.1,-0.00752,0.0,1.42356]
[1779618099803,64.27,76888.88,0.1,-0.00752,0.0,1.42379]
[1779618107860,64.27,76888.92,0.1,-0.00752,0.0,1.42376]
[1779618113904,64.27,76889.46,0.1,-0.00752,0.0,1.42334]
[1779618118940,64.27,76890.4,0.1,-0.00752,0.0,1.42262]
[1779618123975,64.27,76900.52,0.1,-0.00747,0.0,1.41488]
[1779618132033,64.27,76900.54,0.1,-0.00747,0.0,1.41487]
[1779618138075,64.27,76899.12,0.1,-0.00748,0.0,1.41595]
[1779618143110,64.27,76899.34,0.1,-0.00748,0.0,1.41578]
[1779618146957,64.27,76898.08,0.1,-0.00748,0.0,1.41674]
[1779618147629,64.27,76898.08,0.1,-0.00748,0.0,1.41674]
[1779618154187,64.27,76892.94,0.1,-0.0075,0.0,1.41952]
[1779618159222,64.27,76889.64,0.1,-0.00752,0.0,1.42205]
[1779618164257,64.27,76887.27,0.1,-0.00753,0.0,1.42387]
[1779618169292,64.27,76886.41,0.1,-0.00753,0.0,1.42453]
[1779618174327,64.27,76886.95,0.1,-0.00753,0.0,1.42411]
[1779618180369,64.27,76886.81,0.1,-0.00753,0.0,1.42422]
[1779618185404,64.27,76888.11,0.1,-0.00752,0.0,1.42322]
[1779618190439,64.27,76894.83,0.1,-0.00749,0.0,1.41808]
[1779618195475,64.27,76895.6,0.1,-0.00749,0.0,1.41749]
[1779618200509,64.27,76896.34,0.1,-0.00748,0.0,1.41692]
[1779618205544,64.27,76896.75,0.1,-0.00748,0.0,1.41661]
[1779618210579,64.27,76898.85,0.1,-0.00747,0.0,1.41501]
[1779618215614,64.27,76911.47,0.1,-0.00741,0.0,1.40426]
[1779618220649,64.27,76916.5,0.1,-0.00738,0.0,1.40045]
[1779618225684,64.27,76911.26,0.1,-0.00741,0.0,1.40442]
[1779618230720,64.27,76911.2,0.1,-0.00741,0.0,1.40446]
[1779618236761,64.27,76910.61,0.1,-0.00741,0.0,1.40491]
[1779618241796,64.27,76912.07,0.1,-0.0074,0.0,1.4038]
[1779618246831,64.27,76919.9,0.1,-0.00737,0.0,1.39788]
[1779618251866,64.27,76920.0,0.1,-0.00737,0.0,1.3978]
[1779618256901,64.27,76920.44,0.1,-0.00737,0.0,1.39747]
[1779618260261,64.27,76920.53,0.1,-0.00737,0.0,1.3974]
[1779618265964,64.27,76922.99,0.1,-0.00735,0.0,1.39555]
[1779618272010,64.27,76922.98,0.1,-0.00735,0.0,1.39442]
[1779618277300,64.27,76922.78,0.1,-0.00735,0.0,1.39457]
[1779618283086,64.27,76921.37,0.1,-0.00736,0.0,1.39563]
[1779618288120,64.27,76914.61,0.1,-0.00739,0.0,1.40074]
[1779618293155,64.27,76906.45,0.1,-0.00742,0.0,1.40693]
[1779618298193,64.27,76901.16,0.1,-0.00745,0.0,1.41095]
[1779618303228,64.27,76891.68,0.1,-0.00749,0.0,1.41818]
[1779618308264,64.27,76889.43,0.1,-0.0075,0.0,1.41991]
[1779618313299,64.27,76889.32,0.1,-0.0075,0.0,1.41999]
[1779618318334,64.27,76889.67,0.1,-0.0075,0.0,1.41972]
[1779618323369,64.27,76900.57,0.1,-0.00745,0.0,1.4114]
[1779618328404,64.27,76907.23,0.1,-0.00742,0.0,1.40633]
[1779618334446,64.27,76908.19,0.1,-0.00741,0.0,1.40446]
[1779618340488,64.27,76910.81,0.1,-0.0074,0.0,1.40247]
[1779618345523,64.27,76911.68,0.1,-0.00739,0.0,1.40181]
[1779618350558,64.27,76921.56,0.1,-0.00735,0.0,1.39435]
[1779618356600,64.27,76922.47,0.1,-0.00734,0.0,1.39366]
[1779618361635,64.27,76919.95,0.1,-0.00736,0.0,1.39556]
[1779618366670,64.27,76920.04,0.1,-0.00736,0.0,1.39549]
[1779618371705,64.27,76919.34,0.1,-0.00736,0.0,1.39602]
[1779618376740,64.27,76920.28,0.1,-0.00735,0.0,1.39531]
[1779618381775,64.27,76919.67,0.1,-0.00736,0.0,1.39577]
[1779618386810,64.27,76916.33,0.1,-0.00737,0.0,1.3983]
[1779618392854,64.27,76916.3,0.1,-0.00737,0.0,1.39718]
[1779618397888,64.27,76915.79,0.1,-0.00737,0.0,1.39756]
[1779618402924,64.27,76913.21,0.1,-0.00738,0.0,1.39951]
[1779618407959,64.27,76912.81,0.1,-0.00738,0.0,1.39982]
[1779618412994,64.27,76921.52,0.1,-0.00734,0.0,1.39324]
[1779618418030,64.27,76918.44,0.1,-0.00736,0.0,1.39556]
[1779618422845,64.27,76959.54,0.1,-0.00717,0.0,1.36484]
[1779618423285,64.27,76959.54,0.1,-0.00717,0.0,1.36484]
[1779618423501,64.27,76959.54,0.1,-0.00717,0.0,1.36484]
[1779618423779,64.27,77085.36,0.1,-0.00662,0.0,1.27432]
[1779618424782,64.27,77085.36,0.1,-0.00662,0.0,1.27432]
[1779618424870,64.27,77179.63,0.1,-0.00624,0.0,1.2099]
[1779618425537,64.27,77179.63,0.1,-0.00624,0.0,1.2099]
[1779618425566,64.27,77263.4,0.1,-0.00591,0.0,1.15502]
[1779618426902,64.27,77343.86,0.1,-0.00561,0.0,1.10433]
[1779618428117,64.27,77361.56,0.1,-0.00555,0.0,1.09344]
[1779618428457,64.27,77361.56,0.1,-0.00555,0.0,1.09344]
[1779618428602,64.27,77361.56,0.1,-0.00555,0.0,1.09344]
[1779618428839,64.27,77408.98,0.1,-0.00538,0.0,1.06472]
[1779618430188,64.27,77372.9,0.1,-0.00551,0.0,1.08651]
[1779618431014,64.27,77372.9,0.1,-0.00551,0.0,1.08651]
[1779618431200,64.27,77351.77,0.1,-0.00558,0.0,1.09945]
[1779618432114,64.27,77351.77,0.1,-0.00558,0.0,1.09945]
[1779618432670,64.27,77351.77,0.1,-0.00558,0.0,1.09945]
[1779618432819,64.27,77351.77,0.1,-0.00558,0.0,1.09945]
[1779618432957,64.27,77351.77,0.1,-0.00558,0.0,1.09945]
[1779618432963,64.27,77242.04,0.1,-0.00599,0.0,1.16881]
[1779618435917,64.27,77256.79,0.1,-0.00594,0.0,1.15927]
[1779618436224,64.27,77213.61,0.1,-0.0061,0.0,1.18738]
[1779618437935,64.27,77213.61,0.1,-0.0061,0.0,1.18738]
[1779618438246,64.27,77204.7,0.1,-0.00614,0.0,1.19325]
[1779618439252,64.27,77184.88,0.1,-0.00621,0.0,1.2064]
[1779618442274,64.27,77160.05,0.1,-0.00631,0.0,1.22305]
[1779618447309,64.27,77150.93,0.1,-0.00635,0.0,1.22921]
[1779618450329,64.27,77177.17,0.1,-0.00625,0.0,1.21155]
[1779618453351,64.27,77154.3,0.1,-0.00633,0.0,1.22589]
[1779618458385,64.27,77151.45,0.1,-0.00634,0.0,1.22782]
[1779618463421,64.27,77174.64,0.1,-0.00625,0.0,1.21221]
[1779618466442,64.27,77155.58,0.1,-0.00633,0.0,1.22503]
[1779618468456,64.27,77175.19,0.1,-0.00625,0.0,1.21184]
[1779618473491,64.27,77164.3,0.1,-0.00629,0.0,1.21915]
[1779618474593,64.27,77164.3,0.1,-0.00629,0.0,1.21915]
[1779618480540,64.27,77175.71,0.1,-0.00625,0.0,1.21149]
[1779618483561,64.27,77151.7,0.1,-0.00634,0.0,1.22765]
[1779618485307,64.27,77146.38,0.1,-0.00636,0.0,1.23126]
[1779618490612,64.27,77126.25,0.1,-0.00645,0.0,1.24498]
[1779618493635,64.27,77107.51,0.1,-0.00652,0.0,1.25787]
[1779618498670,64.27,77109.98,0.1,-0.00651,0.0,1.25616]
[1779618503706,64.27,77117.22,0.1,-0.00648,0.0,1.25118]
[1779618508741,64.27,77127.64,0.1,-0.00644,0.0,1.24403]
[1779618513777,64.27,77113.88,0.1,-0.00649,0.0,1.25242]
[1779618518817,64.27,77126.1,0.1,-0.00644,0.0,1.24403]
[1779618523848,64.27,77131.19,0.1,-0.00642,0.0,1.24055]
[1779618526868,64.27,77131.58,0.1,-0.00642,0.0,1.24028]
[1779618528883,64.27,77123.85,0.1,-0.00645,0.0,1.24557]
[1779618533918,64.27,77122.4,0.1,-0.00646,0.0,1.24657]
[1779618538953,64.27,77113.42,0.1,-0.00649,0.0,1.25274]
[1779618543988,64.27,77117.22,0.1,-0.00648,0.0,1.25012]
[1779618549028,64.27,77115.66,0.1,-0.00648,0.0,1.25119]
[1779618554063,64.27,77116.15,0.1,-0.00648,0.0,1.25086]
[1779618559100,64.27,77118.26,0.1,-0.00647,0.0,1.24941]
[1779618564136,64.27,77112.73,0.1,-0.0065,0.0,1.25321]
[1779618569170,64.27,77126.69,0.1,-0.00644,0.0,1.24363]
[1779618574205,64.27,77134.0,0.1,-0.0064,0.0,1.23759]
[1779618579241,64.27,77125.61,0.1,-0.00644,0.0,1.24332]
[1779618584277,64.27,77140.95,0.1,-0.00638,0.0,1.23286]
[1779618589311,64.27,77146.2,0.1,-0.00635,0.0,1.22929]
[1779618594346,64.27,77145.53,0.1,-0.00636,0.0,1.22975]
[1779618599381,64.27,77141.29,0.1,-0.00637,0.0,1.23263]
[1779618604416,64.27,77126.98,0.1,-0.00643,0.0,1.24238]
[1779618609452,64.27,77088.9,0.1,-0.00659,0.0,1.26865]
[1779618616501,64.27,77092.41,0.1,-0.00658,0.0,1.26621]
[1779618621536,64.27,77093.36,0.1,-0.00657,0.0,1.26555]
[1779618626571,64.27,77073.18,0.1,-0.00666,0.0,1.27964]
[1779618631607,64.27,77072.49,0.1,-0.00665,0.0,1.27905]
[1779618636642,64.27,77060.07,0.1,-0.00671,0.0,1.28778]
[1779618641677,64.27,77058.74,0.1,-0.00671,0.0,1.28872]
[1779618646712,64.27,77051.53,0.1,-0.00674,0.0,1.29382]
[1779618651747,64.27,77051.74,0.1,-0.00674,0.0,1.29367]
[1779618656782,64.27,77055.74,0.1,-0.00673,0.0,1.29084]
[1779618661817,64.27,77045.37,0.1,-0.00677,0.0,1.29818]
[1779618666853,64.27,77056.26,0.1,-0.00672,0.0,1.29047]
[1779618671888,64.27,77053.59,0.1,-0.00673,0.0,1.29236]
[1779618676923,64.27,77045.02,0.1,-0.00677,0.0,1.29843]
[1779618681959,64.27,77044.46,0.1,-0.00677,0.0,1.29883]
[1779618686994,64.27,77043.43,0.1,-0.00678,0.0,1.29956]
[1779618692031,64.27,77046.49,0.1,-0.00676,0.0,1.29631]
[1779618697066,64.27,77046.64,0.1,-0.00676,0.0,1.2962]
[1779618702103,64.27,77042.84,0.1,-0.00677,0.0,1.2989]
[1779618707138,64.27,77032.01,0.1,-0.00682,0.0,1.30661]
[1779618713180,64.27,77029.2,0.1,-0.00683,0.0,1.30862]
[1779618718215,64.27,77011.57,0.1,-0.00691,0.0,1.32127]
[1779618723250,64.27,77000.97,0.1,-0.00696,0.0,1.32893]
[1779618728284,64.27,76999.34,0.1,-0.00696,0.0,1.33012]
[1779618733320,64.27,76999.34,0.1,-0.00696,0.0,1.33012]
[1779618738360,64.27,77018.73,0.1,-0.00688,0.0,1.31612]
[1779618740374,64.27,76995.06,0.1,-0.00698,0.0,1.33322]
[1779618745411,64.27,77006.05,0.1,-0.00693,0.0,1.32526]
[1779618750447,64.27,77005.16,0.1,-0.00694,0.0,1.3259]
[1779618755482,64.27,77006.15,0.1,-0.00693,0.0,1.32409]
[1779618757958,64.27,77005.77,0.1,-0.00693,0.0,1.32436]
[1779618758030,64.27,77005.77,0.1,-0.00693,0.0,1.32436]
[1779618758761,64.27,77005.77,0.1,-0.00693,0.0,1.32436]
[1779618758861,64.27,77021.78,0.1,-0.00686,0.0,1.31284]
[1779618764545,64.27,77029.46,0.1,-0.00683,0.0,1.30734]
[1779618770587,64.27,77033.12,0.1,-0.00681,0.0,1.30473]
[1779618775622,64.27,77034.57,0.1,-0.0068,0.0,1.3037]
[1779618780657,64.27,77036.03,0.1,-0.0068,0.0,1.30266]
[1779618784685,64.27,77079.19,0.1,-0.00662,0.0,1.27222]
[1779618789721,64.27,77092.68,0.1,-0.00656,0.0,1.26283]
[1779618794758,64.27,77096.95,0.1,-0.00654,0.0,1.25988]
[1779618795403,64.27,77096.95,0.1,-0.00654,0.0,1.25988]
[1779618800800,64.27,77097.7,0.1,-0.00654,0.0,1.25936]
[1779618805075,64.27,77119.25,0.1,-0.00645,0.0,1.24452]
[1779618810888,64.27,77120.83,0.1,-0.00644,0.0,1.24344]
[1779618815923,64.27,77113.7,0.1,-0.00647,0.0,1.24727]
[1779618816428,64.27,77113.7,0.1,-0.00647,0.0,1.24727]
[1779618821886,64.27,77111.3,0.1,-0.00648,0.0,1.24892]
[1779618827001,64.27,77101.51,0.1,-0.00652,0.0,1.25566]
[1779618832036,64.27,77097.38,0.1,-0.00653,0.0,1.25852]
[1779618837071,64.27,77097.51,0.1,-0.00653,0.0,1.25843]
[1779618842107,64.27,77098.26,0.1,-0.00653,0.0,1.25791]
[1779618847141,64.27,77098.49,0.1,-0.00653,0.0,1.25775]
[1779618852176,64.27,77098.64,0.1,-0.00653,0.0,1.25765]
[1779618857211,64.27,77103.69,0.1,-0.00651,0.0,1.25416]
[1779618862256,64.27,77105.19,0.1,-0.0065,0.0,1.25312]
[1779618867292,64.27,77112.43,0.1,-0.00647,0.0,1.24814]
[1779618872327,64.27,77112.23,0.1,-0.00647,0.0,1.24723]
[1779618877328,64.27,77129.48,0.1,-0.0064,0.0,1.23543]
[1779618877362,64.27,77129.7,0.1,-0.0064,0.0,1.23528]
[1779618878175,64.27,77129.7,0.1,-0.0064,0.0,1.23528]
[1779618878369,64.27,77130.08,0.1,-0.00639,0.0,1.23502]
[1779618883404,64.27,77128.37,0.1,-0.0064,0.0,1.23619]
[1779618889498,64.27,77128.86,0.1,-0.0064,0.0,1.23585]
[1779618895488,64.27,77127.0,0.1,-0.00641,0.0,1.23712]
[1779618900523,64.27,77127.37,0.1,-0.0064,0.0,1.23687]
[1779618905558,64.27,77127.81,0.1,-0.0064,0.0,1.23657]
[1779618910593,64.27,77119.68,0.1,-0.00644,0.0,1.24212]
[1779618911526,64.27,77119.68,0.1,-0.00644,0.0,1.24212]
[1779618916635,64.27,77119.01,0.1,-0.00644,0.0,1.24258]
[1779618921671,64.27,77112.99,0.1,-0.00646,0.0,1.24671]
[1779618926706,64.27,77111.87,0.1,-0.00647,0.0,1.24747]
[1779618931743,64.27,77106.21,0.1,-0.00649,0.0,1.25031]
[1779618936777,64.27,77103.7,0.1,-0.0065,0.0,1.25204]
[1779618937977,64.27,77071.37,0.1,-0.00663,0.0,1.27448]
[1779618938798,64.27,77052.74,0.1,-0.00671,0.0,1.28756]
[1779618943834,64.27,77049.88,0.1,-0.00672,0.0,1.28958]
[1779618948869,64.27,77053.46,0.1,-0.00671,0.0,1.28706]
[1779618953904,64.27,77052.42,0.1,-0.00671,0.0,1.28779]
[1779618958939,64.27,77057.18,0.1,-0.00669,0.0,1.28444]
[1779618963974,64.27,77055.86,0.1,-0.0067,0.0,1.28537]
[1779618970016,64.27,77061.3,0.1,-0.00667,0.0,1.28154]
[1779618975058,64.27,77061.4,0.1,-0.00667,0.0,1.28147]
[1779618980093,64.27,77061.48,0.1,-0.00667,0.0,1.28141]
[1779618986153,64.27,77067.53,0.1,-0.00665,0.0,1.27717]
[1779618991188,64.27,77077.76,0.1,-0.0066,0.0,1.26895]
[1779618996223,64.27,77079.29,0.1,-0.00659,0.0,1.26788]
[1779619001258,64.27,77082.91,0.1,-0.00658,0.0,1.26536]
[1779619006293,64.27,77083.64,0.1,-0.00657,0.0,1.26486]
[1779619011328,64.27,77083.94,0.1,-0.00657,0.0,1.26465]
[1779619016362,64.27,77096.12,0.1,-0.00652,0.0,1.25621]
[1779619021398,64.27,77082.63,0.1,-0.00658,0.0,1.26556]
[1779619026433,64.27,77090.64,0.1,-0.00655,0.0,1.26]
[1779619031470,64.27,77074.79,0.1,-0.00661,0.0,1.27102]
[1779619037512,64.27,77072.24,0.1,-0.00662,0.0,1.2728]
[1779619042547,64.27,77073.2,0.1,-0.00662,0.0,1.27213]
[1779619047582,64.27,77073.16,0.1,-0.00662,0.0,1.27216]
[1779619052620,64.27,77077.97,0.1,-0.00659,0.0,1.26774]
[1779619057655,64.27,77078.3,0.1,-0.00659,0.0,1.26751]
[1779619062690,64.27,77084.36,0.1,-0.00657,0.0,1.26329]
[1779619066730,64.27,77066.17,0.1,-0.00664,0.0,1.27598]
[1779619071765,64.27,77065.75,0.1,-0.00664,0.0,1.27627]
[1779619076801,64.27,77064.75,0.1,-0.00665,0.0,1.27697]
[1779619081836,64.27,77060.83,0.1,-0.00667,0.0,1.27972]
[1779619086871,64.27,77062.16,0.1,-0.00666,0.0,1.27879]
[1779619091906,64.27,77074.55,0.1,-0.00661,0.0,1.27012]
[1779619096946,64.27,77103.43,0.1,-0.00649,0.0,1.25011]
[1779619097732,64.27,77103.43,0.1,-0.00649,0.0,1.25011]
[1779619102986,64.27,77103.44,0.1,-0.00649,0.0,1.2501]
[1779619108021,64.27,77102.85,0.1,-0.00649,0.0,1.25051]
[1779619108744,64.27,77102.85,0.1,-0.00649,0.0,1.25051]
[1779619114064,64.27,77103.36,0.1,-0.00648,0.0,1.2491]
[1779619119098,64.27,77112.38,0.1,-0.00645,0.0,1.24291]
[1779619124139,64.27,77108.44,0.1,-0.00646,0.0,1.24561]
[1779619129175,64.27,77107.81,0.1,-0.00646,0.0,1.24605]
[1779619134214,64.27,77090.7,0.1,-0.00653,0.0,1.25784]
[1779619139249,64.27,77098.52,0.1,-0.0065,0.0,1.25244]
[1779619144284,64.27,77099.44,0.1,-0.0065,0.0,1.2518]
[1779619149321,64.27,77098.61,0.1,-0.0065,0.0,1.25237]
[1779619154356,64.27,77098.38,0.1,-0.0065,0.0,1.25253]
[1779619160398,64.27,77098.08,0.1,-0.0065,0.0,1.25274]
[1779619165433,64.27,77097.31,0.1,-0.00651,0.0,1.25327]
[1779619170468,64.27,77090.04,0.1,-0.00654,0.0,1.25829]
[1779619176510,64.27,77089.51,0.1,-0.00653,0.0,1.2576]
[1779619181545,64.27,77088.94,0.1,-0.00654,0.0,1.25799]
[1779619186581,64.27,77089.99,0.1,-0.00653,0.0,1.25727]
[1779619191615,64.27,77089.08,0.1,-0.00654,0.0,1.2579]
[1779619196663,64.27,77126.09,0.1,-0.00638,0.0,1.23251]
[1779619201698,64.27,77106.78,0.1,-0.00646,0.0,1.2457]
[1779619206733,64.27,77105.11,0.1,-0.00647,0.0,1.24685]
[1779619211768,64.27,77105.24,0.1,-0.00647,0.0,1.24676]
[1779619216803,64.27,77104.25,0.1,-0.00647,0.0,1.24744]
[1779619221838,64.27,77112.2,0.1,-0.00644,0.0,1.24199]
[1779619226873,64.27,77118.9,0.1,-0.00641,0.0,1.23741]
[1779619232915,64.27,77118.67,0.1,-0.00641,0.0,1.23652]
[1779619237953,64.27,77125.97,0.1,-0.00638,0.0,1.23155]
[1779619238873,64.27,77125.97,0.1,-0.00638,0.0,1.23155]
[1779619243997,64.27,77121.9,0.1,-0.0064,0.0,1.23431]
[1779619249034,64.27,77122.7,0.1,-0.00639,0.0,1.23377]
[1779619249884,64.27,77122.7,0.1,-0.00639,0.0,1.23377]
[1779619255085,64.27,77117.95,0.1,-0.00641,0.0,1.23701]
[1779619260112,64.27,77114.07,0.1,-0.00643,0.0,1.23966]
[1779619265147,64.27,77114.14,0.1,-0.00643,0.0,1.23961]
[1779619271189,64.27,77104.45,0.1,-0.00647,0.0,1.24625]
[1779619276224,64.27,77099.96,0.1,-0.00649,0.0,1.24933]
[1779619282266,64.27,77098.96,0.1,-0.00649,0.0,1.25002]
[1779619288308,64.27,77099.74,0.1,-0.00649,0.0,1.24948]
[1779619293343,64.27,77106.24,0.1,-0.00645,0.0,1.24396]
[1779619298379,64.27,77110.3,0.1,-0.00644,0.0,1.24118]
[1779619303420,64.27,77104.22,0.1,-0.00646,0.0,1.24535]
[1779619309462,64.27,77102.97,0.1,-0.00647,0.0,1.24621]
[1779619314497,64.27,77102.86,0.1,-0.00647,0.0,1.24628]
[1779619319534,64.27,77102.33,0.1,-0.00647,0.0,1.24665]
[1779619324568,64.27,77102.2,0.1,-0.00647,0.0,1.24674]
[1779619329604,64.27,77102.36,0.1,-0.00647,0.0,1.24663]
[1779619334639,64.27,77101.61,0.1,-0.00647,0.0,1.24714]
[1779619341688,64.27,77101.78,0.1,-0.00647,0.0,1.24702]
[1779619346723,64.27,77099.65,0.1,-0.00648,0.0,1.24849]
[1779619351758,64.27,77100.49,0.1,-0.00647,0.0,1.24686]
[1779619356796,64.27,77100.67,0.1,-0.00647,0.0,1.24673]
[1779619361833,64.27,77100.42,0.1,-0.00647,0.0,1.2469]
[1779619367872,64.27,77100.05,0.1,-0.00647,0.0,1.24716]
[1779619368960,64.27,77100.05,0.1,-0.00647,0.0,1.24716]
[1779619369369,64.27,77099.81,0.1,-0.00648,0.0,1.24732]
[1779619374922,64.27,77100.67,0.1,-0.00647,0.0,1.24673]
[1779619379956,64.27,77100.92,0.1,-0.00647,0.0,1.24656]
[1779619381970,64.27,77076.48,0.1,-0.00657,0.0,1.26344]
[1779619383984,64.27,77095.35,0.1,-0.00649,0.0,1.25039]
[1779619389019,64.27,77096.6,0.1,-0.00649,0.0,1.24953]
[1779619394054,64.27,77100.22,0.1,-0.00647,0.0,1.24704]
[1779619401103,64.27,77100.04,0.1,-0.00647,0.0,1.24717]
[1779619402037,64.27,77100.04,0.1,-0.00647,0.0,1.24717]
[1779619407145,64.27,77100.06,0.1,-0.00647,0.0,1.24715]
[1779619412180,64.27,77101.16,0.1,-0.00646,0.0,1.24534]
[1779619417215,64.27,77107.65,0.1,-0.00644,0.0,1.24089]
[1779619422252,64.27,77112.27,0.1,-0.00642,0.0,1.23774]
[1779619427287,64.27,77113.86,0.1,-0.00641,0.0,1.23665]
[1779619434336,64.27,77113.93,0.1,-0.00641,0.0,1.2366]
[1779619435090,64.27,77113.93,0.1,-0.00641,0.0,1.2366]
[1779619440378,64.27,77115.37,0.1,-0.00641,0.0,1.23562]
[1779619446420,64.27,77107.18,0.1,-0.00644,0.0,1.24122]
[1779619451455,64.27,77103.43,0.1,-0.00646,0.0,1.24378]
[1779619456492,64.27,77101.9,0.1,-0.00646,0.0,1.24483]
[1779619461527,64.27,77101.41,0.1,-0.00646,0.0,1.24517]
[1779619466562,64.27,77101.41,0.1,-0.00646,0.0,1.24517]
[1779619471597,64.27,77108.24,0.1,-0.00643,0.0,1.23944]
[1779619476632,64.27,77107.26,0.1,-0.00643,0.0,1.24011]
[1779619477131,64.27,77107.26,0.1,-0.00643,0.0,1.24011]
[1779619482674,64.27,77107.05,0.1,-0.00644,0.0,1.24025]
[1779619487709,64.27,77107.04,0.1,-0.00644,0.0,1.24026]
[1779619492744,64.27,77107.08,0.1,-0.00644,0.0,1.24023]
[1779619500800,64.27,77106.7,0.1,-0.00644,0.0,1.24049]
[1779619505835,64.27,77102.68,0.1,-0.00645,0.0,1.24324]
[1779619508511,64.27,77102.8,0.1,-0.00645,0.0,1.24316]
[1779619513891,64.27,77101.75,0.1,-0.00646,0.0,1.24388]
[1779619520940,64.27,77100.5,0.1,-0.00646,0.0,1.24474]
[1779619521975,64.27,77075.03,0.1,-0.00657,0.0,1.26232]
[1779619526999,64.27,77077.18,0.1,-0.00656,0.0,1.26083]
[1779619533044,64.27,77072.09,0.1,-0.00657,0.0,1.2633]
[1779619540093,64.27,77072.03,0.1,-0.00658,0.0,1.26334]
[1779619545128,64.27,77070.19,0.1,-0.00658,0.0,1.26462]
[1779619551170,64.27,77066.37,0.1,-0.0066,0.0,1.26728]
[1779619556206,64.27,77064.57,0.1,-0.00661,0.0,1.26853]
[1779619561241,64.27,77063.33,0.1,-0.00661,0.0,1.2694]
[1779619566276,64.27,77062.78,0.1,-0.00661,0.0,1.26978]
[1779619571311,64.27,77056.59,0.1,-0.00664,0.0,1.27411]
[1779619577353,64.27,77053.91,0.1,-0.00665,0.0,1.27599]
[1779619582388,64.27,77052.09,0.1,-0.00666,0.0,1.27726]
[1779619587423,64.27,77060.88,0.1,-0.00662,0.0,1.27111]
[1779619592458,64.27,77060.49,0.1,-0.00662,0.0,1.27031]
[1779619598270,64.27,77060.91,0.1,-0.00662,0.0,1.27002]
[1779619603536,64.27,77067.17,0.1,-0.00659,0.0,1.26565]
[1779619608571,64.27,77068.46,0.1,-0.00658,0.0,1.26476]
[1779619609281,64.27,77068.46,0.1,-0.00658,0.0,1.26476]
[1779619618642,64.27,77066.91,0.1,-0.00659,0.0,1.26584]
[1779619623678,64.27,77065.72,0.1,-0.0066,0.0,1.26666]
[1779619630727,64.27,77067.04,0.1,-0.00659,0.0,1.26575]
[1779619635762,64.27,77070.04,0.1,-0.00658,0.0,1.26366]
[1779619640797,64.27,77075.17,0.1,-0.00656,0.0,1.2601]
[1779619641314,64.27,77075.17,0.1,-0.00656,0.0,1.2601]
[1779619646947,64.27,77072.4,0.1,-0.00657,0.0,1.26202]
[1779619652881,64.27,77071.64,0.1,-0.00657,0.0,1.26148]
[1779619657916,64.27,77071.58,0.1,-0.00657,0.0,1.26152]
[1779619662951,64.27,77071.04,0.1,-0.00657,0.0,1.2619]
[1779619667986,64.27,77070.66,0.1,-0.00657,0.0,1.26216]
[1779619674028,64.27,77069.02,0.1,-0.00658,0.0,1.2633]
[1779619680070,64.27,77069.07,0.1,-0.00658,0.0,1.26327]
[1779619685105,64.27,77061.35,0.1,-0.00661,0.0,1.26864]
[1779619685357,64.27,77061.35,0.1,-0.00661,0.0,1.26864]
[1779619691148,64.27,77058.36,0.1,-0.00662,0.0,1.27073]
[1779619696182,64.27,77056.77,0.1,-0.00663,0.0,1.27184]
[1779619702224,64.27,77055.03,0.1,-0.00664,0.0,1.27306]
[1779619707259,64.27,77040.73,0.1,-0.0067,0.0,1.2831]
[1779619712296,64.27,77039.94,0.1,-0.00669,0.0,1.28258]
[1779619717331,64.27,77035.41,0.1,-0.00671,0.0,1.28577]
[1779619722366,64.27,77043.29,0.1,-0.00668,0.0,1.28022]
[1779619727401,64.27,77049.12,0.1,-0.00666,0.0,1.27613]
[1779619732436,64.27,77051.01,0.1,-0.00665,0.0,1.2748]
[1779619737471,64.27,77051.05,0.1,-0.00665,0.0,1.27477]
[1779619738411,64.27,77051.05,0.1,-0.00665,0.0,1.27477]
[1779619743513,64.27,77051.08,0.1,-0.00665,0.0,1.27475]
[1779619748548,64.27,77050.24,0.1,-0.00665,0.0,1.27534]
[1779619753583,64.27,77058.59,0.1,-0.00662,0.0,1.2695]
[1779619758618,64.27,77058.52,0.1,-0.00662,0.0,1.26955]
[1779619763653,64.27,77059.15,0.1,-0.00661,0.0,1.26911]
[1779619768688,64.27,77061.18,0.1,-0.0066,0.0,1.26769]
[1779619774730,64.27,77061.28,0.1,-0.0066,0.0,1.26655]
[1779619779765,64.27,77063.27,0.1,-0.00659,0.0,1.26517]
[1779619784312,64.27,77067.17,0.1,-0.00657,0.0,1.26246]
[1779619789835,64.27,77069.05,0.1,-0.00657,0.0,1.26115]
[1779619796527,64.27,77068.82,0.1,-0.00657,0.0,1.26131]
[1779619801919,64.27,77077.01,0.1,-0.00653,0.0,1.25563]
[1779619806954,64.27,77079.55,0.1,-0.00652,0.0,1.25388]
[1779619811989,64.27,77081.1,0.1,-0.00652,0.0,1.25281]
[1779619817023,64.27,77082.19,0.1,-0.00651,0.0,1.25205]
[1779619822059,64.27,77081.23,0.1,-0.00652,0.0,1.25272]
[1779619822497,64.27,77081.23,0.1,-0.00652,0.0,1.25272]
[1779619823066,64.27,77073.09,0.1,-0.00655,0.0,1.25835]
[1779619828101,64.27,77071.32,0.1,-0.00656,0.0,1.25957]
[1779619829819,64.27,77071.29,0.1,-0.00656,0.0,1.2596]
[1779619830115,64.27,77070.69,0.1,-0.00656,0.0,1.26001]
[1779619837165,64.27,77071.89,0.1,-0.00655,0.0,1.25812]
[1779619842200,64.27,77070.11,0.1,-0.00656,0.0,1.25935]
[1779619847236,64.27,77066.91,0.1,-0.00657,0.0,1.26157]
[1779619852273,64.27,77061.48,0.1,-0.00659,0.0,1.26535]
[1779619857308,64.27,77061.25,0.1,-0.00659,0.0,1.26551]
[1779619862343,64.27,77061.23,0.1,-0.00659,0.0,1.26552]
[1779619872413,64.27,77061.23,0.1,-0.00659,0.0,1.26552]
[1779619877449,64.27,77062.11,0.1,-0.00659,0.0,1.26491]
[1779619882484,64.27,77061.95,0.1,-0.00659,0.0,1.26502]
[1779619889535,64.27,77062.59,0.1,-0.00659,0.0,1.26457]
[1779619894570,64.27,77060.55,0.1,-0.00659,0.0,1.26493]
[1779619899605,64.27,77075.38,0.1,-0.00653,0.0,1.25464]
[1779619903480,64.27,77076.59,0.1,-0.00652,0.0,1.2538]
[1779619908668,64.27,77080.42,0.1,-0.00651,0.0,1.25116]
[1779619913766,64.27,77080.28,0.1,-0.00651,0.0,1.25125]
[1779619921759,64.27,77082.84,0.1,-0.0065,0.0,1.24949]
[1779619926794,64.27,77082.83,0.1,-0.0065,0.0,1.2495]
[1779619931829,64.27,77083.69,0.1,-0.00649,0.0,1.2489]
[1779619936863,64.27,77085.31,0.1,-0.00649,0.0,1.24779]
[1779619942905,64.27,77097.81,0.1,-0.00644,0.0,1.23921]
[1779619947941,64.27,77099.17,0.1,-0.00643,0.0,1.23828]
[1779619957004,64.27,77098.26,0.1,-0.00643,0.0,1.23785]
[1779619962039,64.27,77100.53,0.1,-0.00642,0.0,1.2363]
[1779619968081,64.27,77100.21,0.1,-0.00642,0.0,1.23652]
[1779619973117,64.27,77100.19,0.1,-0.00642,0.0,1.23653]
[1779619978152,64.27,77102.62,0.1,-0.00641,0.0,1.23487]
[1779619979956,64.27,77102.93,0.1,-0.00641,0.0,1.23466]
[1779619980130,64.27,77102.93,0.1,-0.00641,0.0,1.23466]
[1779619988222,64.27,77104.3,0.1,-0.0064,0.0,1.23373]
[1779619993257,64.27,77100.39,0.1,-0.00642,0.0,1.2364]
[1779619998292,64.27,77100.25,0.1,-0.00642,0.0,1.23649]
[1779620004334,64.27,77100.01,0.1,-0.00642,0.0,1.23666]
[1779620010376,64.27,77101.57,0.1,-0.00642,0.0,1.23559]
[1779620015411,64.27,77100.04,0.1,-0.00642,0.0,1.23558]
[1779620029509,64.27,77101.44,0.1,-0.00641,0.0,1.23463]
[1779620034544,64.27,77104.85,0.1,-0.0064,0.0,1.2323]
[1779620039579,64.27,77105.95,0.1,-0.00639,0.0,1.23156]
[1779620045621,64.27,77105.21,0.1,-0.0064,0.0,1.23206]
[1779620054686,64.27,77104.32,0.1,-0.0064,0.0,1.23267]
[1779620067777,64.27,77103.94,0.1,-0.0064,0.0,1.23292]
[1779620072812,64.27,77103.44,0.1,-0.0064,0.0,1.23222]
[1779620079528,64.27,77103.33,0.1,-0.0064,0.0,1.23229]
[1779620084895,64.27,77087.47,0.1,-0.00646,0.0,1.24313]
[1779620089931,64.27,77086.57,0.1,-0.00647,0.0,1.24375]
[1779620094966,64.27,77086.04,0.1,-0.00647,0.0,1.24412]
[1779620097987,64.27,77065.32,0.1,-0.00655,0.0,1.25841]
[1779620104029,64.27,77069.44,0.1,-0.00654,0.0,1.25556]
[1779620109063,64.27,77077.9,0.1,-0.0065,0.0,1.24972]
[1779620114099,64.27,77073.13,0.1,-0.00652,0.0,1.25301]
[1779620119134,64.27,77073.08,0.1,-0.00652,0.0,1.25304]
[1779620124169,64.27,77071.75,0.1,-0.00653,0.0,1.25396]
[1779620130210,64.27,77066.31,0.1,-0.00655,0.0,1.25773]
[1779620135246,64.27,77078.85,0.1,-0.00649,0.0,1.248]
[1779620140281,64.27,77079.32,0.1,-0.00649,0.0,1.24768]
[1779620145317,64.27,77079.25,0.1,-0.00649,0.0,1.24773]
[1779620150351,64.27,77079.87,0.1,-0.00649,0.0,1.2473]
[1779620153373,64.27,77100.67,0.1,-0.0064,0.0,1.23305]
[1779620158408,64.27,77101.01,0.1,-0.0064,0.0,1.23282]
[1779620163443,64.27,77099.98,0.1,-0.00641,0.0,1.23352]
[1779620168478,64.27,77096.78,0.1,-0.00642,0.0,1.23571]
[1779620173512,64.27,77096.9,0.1,-0.00642,0.0,1.23563]
[1779620178550,64.27,77097.72,0.1,-0.00642,0.0,1.23507]
[1779620183586,64.27,77093.08,0.1,-0.00643,0.0,1.23824]
[1779620188620,64.27,77092.25,0.1,-0.00644,0.0,1.2388]
[1779620194663,64.27,77092.75,0.1,-0.00643,0.0,1.23741]
[1779620199924,64.27,77092.54,0.1,-0.00643,0.0,1.23755]
[1779620206748,64.27,77087.89,0.1,-0.00645,0.0,1.24074]
[1779620213741,64.27,77088.8,0.1,-0.00645,0.0,1.24011]
[1779620218832,64.27,77099.3,0.1,-0.0064,0.0,1.23294]
[1779620223867,64.27,77100.93,0.1,-0.0064,0.0,1.23183]
[1779620229910,64.27,77100.45,0.1,-0.0064,0.0,1.23215]
[1779620234945,64.27,77101.05,0.1,-0.0064,0.0,1.23175]
[1779620239980,64.27,77101.27,0.1,-0.0064,0.0,1.2316]
[1779620246024,64.27,77101.67,0.1,-0.00639,0.0,1.23132]
[1779620251059,64.27,77102.39,0.1,-0.00639,0.0,1.22979]
[1779620259115,64.27,77103.04,0.1,-0.00638,0.0,1.22934]
[1779620264150,64.27,77104.48,0.1,-0.00638,0.0,1.22837]
[1779620270192,64.27,77101.48,0.1,-0.00639,0.0,1.23041]
[1779620270996,64.27,77101.48,0.1,-0.00639,0.0,1.23041]
[1779620281269,64.27,77099.45,0.1,-0.0064,0.0,1.23179]
[1779620286303,64.27,77096.4,0.1,-0.00641,0.0,1.23387]
[1779620292346,64.27,77096.48,0.1,-0.00641,0.0,1.23381]
[1779620298388,64.27,77095.92,0.1,-0.00641,0.0,1.23419]
[1779620303423,64.27,77101.56,0.1,-0.00639,0.0,1.23035]
[1779620308458,64.27,77102.59,0.1,-0.00638,0.0,1.22965]
[1779620313493,64.27,77101.81,0.1,-0.00638,0.0,1.22913]
[1779620324571,64.27,77101.93,0.1,-0.00638,0.0,1.22905]
[1779620329606,64.27,77101.87,0.1,-0.00638,0.0,1.22909]
[1779620334641,64.27,77101.88,0.1,-0.00638,0.0,1.22909]
[1779620341690,64.27,77101.71,0.1,-0.00638,0.0,1.2292]
[1779620346725,64.27,77101.8,0.1,-0.00638,0.0,1.22914]
[1779620352767,64.27,77101.8,0.1,-0.00638,0.0,1.22914]
[1779620358809,64.27,77101.86,0.1,-0.00638,0.0,1.2291]
[1779620363844,64.27,77101.78,0.1,-0.00638,0.0,1.22915]
[1779620369886,64.27,77101.7,0.1,-0.00638,0.0,1.22921]
[1779620375928,64.27,77101.72,0.1,-0.00638,0.0,1.22815]
[1779620380965,64.27,77103.43,0.1,-0.00637,0.0,1.22698]
[1779620387007,64.27,77102.97,0.1,-0.00637,0.0,1.2273]
[1779620392043,64.27,77102.96,0.1,-0.00637,0.0,1.2273]
[1779620397078,64.27,77103.32,0.1,-0.00637,0.0,1.22706]
[1779620402114,64.27,77099.69,0.1,-0.00639,0.0,1.22953]
[1779620407149,64.27,77095.39,0.1,-0.0064,0.0,1.23245]
[1779620412187,64.27,77110.84,0.1,-0.00634,0.0,1.22196]
[1779620417222,64.27,77114.94,0.1,-0.00632,0.0,1.21919]
[1779620422257,64.27,77132.7,0.1,-0.00625,0.0,1.20725]
[1779620427293,64.27,77133.85,0.1,-0.00625,0.0,1.20648]
[1779620432328,64.27,77131.14,0.1,-0.00625,0.0,1.20726]
[1779620438370,64.27,77131.34,0.1,-0.00625,0.0,1.20712]
[1779620443405,64.27,77130.17,0.1,-0.00626,0.0,1.20791]
[1779620448440,64.27,77130.36,0.1,-0.00626,0.0,1.20778]
[1779620453476,64.27,77134.84,0.1,-0.00624,0.0,1.20478]
[1779620458511,64.27,77139.52,0.1,-0.00622,0.0,1.20166]
[1779620463546,64.27,77140.52,0.1,-0.00622,0.0,1.20099]
[1779620468581,64.27,77140.37,0.1,-0.00622,0.0,1.20109]
[1779620473616,64.27,77149.0,0.1,-0.00618,0.0,1.19535]
[1779620478654,64.27,77148.75,0.1,-0.00618,0.0,1.19551]
[1779620483689,64.27,77148.15,0.1,-0.00619,0.0,1.19591]
[1779620488724,64.27,77148.52,0.1,-0.00618,0.0,1.19566]
[1779620493759,64.27,77148.39,0.1,-0.00618,0.0,1.19472]
[1779620499801,64.27,77147.86,0.1,-0.00618,0.0,1.19508]
[1779620509871,64.27,77147.86,0.1,-0.00618,0.0,1.19508]
[1779620516920,64.27,77148.23,0.1,-0.00618,0.0,1.19483]
[1779620521955,64.27,77159.95,0.1,-0.00613,0.0,1.18707]
[1779620526992,64.27,77166.44,0.1,-0.00611,0.0,1.18279]
[1779620532030,64.27,77174.05,0.1,-0.00608,0.0,1.17779]
[1779620537064,64.27,77170.53,0.1,-0.00609,0.0,1.1801]
[1779620542100,64.27,77173.59,0.1,-0.00608,0.0,1.17809]
[1779620547135,64.27,77187.81,0.1,-0.00603,0.0,1.1688]
[1779620552171,64.27,77192.42,0.1,-0.006,0.0,1.16479]
[1779620556236,64.27,77169.21,0.1,-0.00609,0.0,1.17995]
[1779620561274,64.27,77176.47,0.1,-0.00606,0.0,1.17519]
[1779620566311,64.27,77179.76,0.1,-0.00605,0.0,1.17304]
[1779620571346,64.27,77191.86,0.1,-0.006,0.0,1.16515]
[1779620576381,64.27,77181.21,0.1,-0.00605,0.0,1.17209]
[1779620581416,64.27,77180.32,0.1,-0.00605,0.0,1.17267]
[1779620586451,64.27,77176.39,0.1,-0.00606,0.0,1.17524]
[1779620590960,64.27,77175.34,0.1,-0.00607,0.0,1.17593]
[1779620591295,64.27,77175.34,0.1,-0.00607,0.0,1.17593]
[1779620596522,64.27,77176.33,0.1,-0.00606,0.0,1.17528]
[1779620603573,64.27,77177.65,0.1,-0.00606,0.0,1.17442]
[1779620608608,64.27,77180.84,0.1,-0.00605,0.0,1.17233]
[1779620613643,64.27,77180.64,0.1,-0.00604,0.0,1.17145]
[1779620618677,64.27,77180.57,0.1,-0.00604,0.0,1.1715]
[1779620623712,64.27,77184.23,0.1,-0.00603,0.0,1.16911]
[1779620628748,64.27,77184.83,0.1,-0.00603,0.0,1.16872]
[1779620640832,64.27,77186.62,0.1,-0.00602,0.0,1.16755]
[1779620645867,64.27,77182.18,0.1,-0.00604,0.0,1.17044]
[1779620650902,64.27,77179.1,0.1,-0.00605,0.0,1.17246]
[1779620655937,64.27,77173.39,0.1,-0.00607,0.0,1.17619]
[1779620660971,64.27,77174.76,0.1,-0.00607,0.0,1.17529]
[1779620666007,64.27,77174.72,0.1,-0.00607,0.0,1.17532]
[1779620671042,64.27,77173.69,0.1,-0.00606,0.0,1.17498]
[1779620676077,64.27,77176.18,0.1,-0.00605,0.0,1.17335]
[1779620681113,64.27,77184.66,0.1,-0.00602,0.0,1.16782]
[1779620686148,64.27,77190.41,0.1,-0.006,0.0,1.16408]
[1779620691285,64.27,77190.79,0.1,-0.006,0.0,1.16383]
[1779620692463,64.27,77191.84,0.1,-0.00599,0.0,1.16315]
[1779620698232,64.27,77192.88,0.1,-0.00599,0.0,1.16247]
[1779620703267,64.27,77208.89,0.1,-0.00593,0.0,1.15213]
[1779620708302,64.27,77210.27,0.1,-0.00592,0.0,1.15124]
[1779620714344,64.27,77211.62,0.1,-0.00592,0.0,1.15037]
[1779620719379,64.27,77214.97,0.1,-0.00591,0.0,1.14822]
[1779620724414,64.27,77216.04,0.1,-0.0059,0.0,1.14753]
[1779620729449,64.27,77217.67,0.1,-0.0059,0.0,1.14649]
[1779620734489,64.27,77226.41,0.1,-0.00586,0.0,1.1399]
[1779620739524,64.27,77224.92,0.1,-0.00586,0.0,1.14085]
[1779620744559,64.27,77230.93,0.1,-0.00584,0.0,1.13702]
[1779620749594,64.27,77229.44,0.1,-0.00585,0.0,1.13797]
[1779620754629,64.27,77226.15,0.1,-0.00586,0.0,1.14007]
[1779620759665,64.27,77211.89,0.1,-0.00591,0.0,1.1492]
[1779620764700,64.27,77211.81,0.1,-0.00591,0.0,1.14925]
[1779620769737,64.27,77210.49,0.1,-0.00592,0.0,1.1501]
[1779620773770,64.27,77229.37,0.1,-0.00585,0.0,1.13801]
[1779620778806,64.27,77221.67,0.1,-0.00588,0.0,1.14293]
[1779620783841,64.27,77215.11,0.1,-0.0059,0.0,1.14713]
[1779620788876,64.27,77217.26,0.1,-0.00589,0.0,1.14575]
[1779620794918,64.27,77213.3,0.1,-0.0059,0.0,1.14729]
[1779620799953,64.27,77211.25,0.1,-0.00591,0.0,1.14861]
[1779620807002,64.27,77211.16,0.1,-0.00591,0.0,1.14867]
[1779620812036,64.27,77211.18,0.1,-0.00591,0.0,1.14865]
[1779620817072,64.27,77211.23,0.1,-0.00591,0.0,1.14862]
[1779620823114,64.27,77214.72,0.1,-0.0059,0.0,1.14638]
[1779620828149,64.27,77213.22,0.1,-0.0059,0.0,1.14734]
[1779620834191,64.27,77213.38,0.1,-0.0059,0.0,1.14724]
[1779620839226,64.27,77213.39,0.1,-0.0059,0.0,1.14723]
[1779620844261,64.27,77214.22,0.1,-0.0059,0.0,1.1467]
[1779620849297,64.27,77211.98,0.1,-0.00591,0.0,1.14814]
[1779620854333,64.27,77204.48,0.1,-0.00593,0.0,1.15196]
[1779620859376,64.27,77204.11,0.1,-0.00593,0.0,1.1522]
[1779620864411,64.27,77205.47,0.1,-0.00593,0.0,1.15132]
[1779620869446,64.27,77205.07,0.1,-0.00593,0.0,1.15158]
[1779620874480,64.27,77204.04,0.1,-0.00593,0.0,1.15224]
[1779620879516,64.27,77201.55,0.1,-0.00594,0.0,1.15385]
[1779620884551,64.27,77202.38,0.1,-0.00594,0.0,1.15331]
[1779620889587,64.27,77202.36,0.1,-0.00594,0.0,1.15333]
[1779620894623,64.27,77195.49,0.1,-0.00597,0.0,1.15776]
[1779620896639,64.27,77218.63,0.1,-0.00588,0.0,1.14288]
[1779620901672,64.27,77217.09,0.1,-0.00588,0.0,1.14387]
[1779620906707,64.27,77212.98,0.1,-0.0059,0.0,1.1465]
[1779620911741,64.27,77217.21,0.1,-0.00588,0.0,1.14279]
[1779620916777,64.27,77217.17,0.1,-0.00588,0.0,1.14282]
[1779620921812,64.27,77203.04,0.1,-0.00593,0.0,1.15189]
[1779620926847,64.27,77202.88,0.1,-0.00593,0.0,1.15199]
[1779620931891,64.27,77201.22,0.1,-0.00594,0.0,1.15306]
[1779620936946,64.27,77182.56,0.1,-0.00601,0.0,1.16514]
[1779620941981,64.27,77180.18,0.1,-0.00602,0.0,1.16669]
[1779620947018,64.27,77178.43,0.1,-0.00603,0.0,1.16783]
[1779620952053,64.27,77174.26,0.1,-0.00604,0.0,1.17055]
[1779620957088,64.27,77179.52,0.1,-0.00602,0.0,1.16712]
[1779620964139,64.27,77179.38,0.1,-0.00602,0.0,1.16721]
[1779620969174,64.27,77179.34,0.1,-0.00602,0.0,1.16723]
[1779620974209,64.27,77177.65,0.1,-0.00602,0.0,1.16732]
[1779620979243,64.27,77175.41,0.1,-0.00603,0.0,1.16878]
[1779620985286,64.27,77175.63,0.1,-0.00603,0.0,1.16864]
[1779620987300,64.27,77197.57,0.1,-0.00595,0.0,1.15441]
[1779620994349,64.27,77202.65,0.1,-0.00593,0.0,1.15113]
[1779620999384,64.27,77212.68,0.1,-0.00589,0.0,1.14469]
[1779621004419,64.27,77198.18,0.1,-0.00594,0.0,1.15402]
[1779621009454,64.27,77195.41,0.1,-0.00596,0.0,1.1558]
[1779621014489,64.27,77195.53,0.1,-0.00595,0.0,1.15573]
[1779621020532,64.27,77195.9,0.1,-0.00595,0.0,1.15549]
[1779621025567,64.27,77196.0,0.1,-0.00595,0.0,1.15542]
[1779621030602,64.27,77193.27,0.1,-0.00596,0.0,1.15719]
[1779621035637,64.27,77194.7,0.1,-0.00595,0.0,1.15526]
[1779621040672,64.27,77194.84,0.1,-0.00595,0.0,1.15517]
[1779621045707,64.27,77193.47,0.1,-0.00596,0.0,1.15605]
[1779621050742,64.27,77193.86,0.1,-0.00596,0.0,1.1558]
[1779621055777,64.27,77201.17,0.1,-0.00593,0.0,1.15109]
[1779621060813,64.27,77200.76,0.1,-0.00593,0.0,1.15135]
[1779621065847,64.27,77195.92,0.1,-0.00595,0.0,1.15447]
[1779621070882,64.27,77194.35,0.1,-0.00595,0.0,1.15548]
[1779621075917,64.27,77194.87,0.1,-0.00595,0.0,1.15515]
[1779621080952,64.27,77200.77,0.1,-0.00593,0.0,1.15134]
[1779621085987,64.27,77197.03,0.1,-0.00594,0.0,1.15375]
[1779621091024,64.27,77194.69,0.1,-0.00595,0.0,1.15426]
[1779621098073,64.27,77200.81,0.1,-0.00592,0.0,1.15032]
[1779621103108,64.27,77201.17,0.1,-0.00592,0.0,1.15008]
[1779621108143,64.27,77197.63,0.1,-0.00594,0.0,1.15236]
[1779621113178,64.27,77199.58,0.1,-0.00593,0.0,1.15111]
[1779621118213,64.27,77207.63,0.1,-0.0059,0.0,1.14593]
[1779621123251,64.27,77213.89,0.1,-0.00587,0.0,1.14193]
[1779621128286,64.27,77215.44,0.1,-0.00587,0.0,1.14093]
[1779621133321,64.27,77231.22,0.1,-0.00581,0.0,1.13089]
[1779621138356,64.27,77231.4,0.1,-0.00581,0.0,1.13078]
[1779621143390,64.27,77231.5,0.1,-0.00581,0.0,1.13071]
[1779621148426,64.27,77231.36,0.1,-0.00581,0.0,1.1308]
[1779621153461,64.27,77231.23,0.1,-0.0058,0.0,1.12989]
[1779621158496,64.27,77232.97,0.1,-0.0058,0.0,1.12879]
[1779621163533,64.27,77232.65,0.1,-0.0058,0.0,1.12899]
[1779621168568,64.27,77232.02,0.1,-0.0058,0.0,1.12939]
[1779621173603,64.27,77232.38,0.1,-0.0058,0.0,1.12917]
[1779621178638,64.27,77235.42,0.1,-0.00579,0.0,1.12724]
[1779621183673,64.27,77254.41,0.1,-0.00572,0.0,1.11529]
[1779621188708,64.27,77259.03,0.1,-0.0057,0.0,1.11239]
[1779621193743,64.27,77248.29,0.1,-0.00574,0.0,1.11913]
[1779621199785,64.27,77246.98,0.1,-0.00575,0.0,1.11995]
[1779621201958,64.27,77247.01,0.1,-0.00575,0.0,1.11993]
[1779621202304,64.27,77247.01,0.1,-0.00575,0.0,1.11993]
[1779621209855,64.27,77245.24,0.1,-0.00575,0.0,1.12105]
[1779621214890,64.27,77232.37,0.1,-0.0058,0.0,1.12818]
[1779621219928,64.27,77224.86,0.1,-0.00582,0.0,1.13295]
[1779621224963,64.27,77221.36,0.1,-0.00584,0.0,1.13517]
[1779621229998,64.27,77219.43,0.1,-0.00584,0.0,1.1364]
[1779621235034,64.27,77215.85,0.1,-0.00586,0.0,1.13868]
[1779621240069,64.27,77214.59,0.1,-0.00586,0.0,1.13949]
[1779621245104,64.27,77212.62,0.1,-0.00587,0.0,1.14074]
[1779621250145,64.27,77202.62,0.1,-0.00591,0.0,1.14715]
[1779621255178,64.27,77209.42,0.1,-0.00588,0.0,1.14279]
[1779621260213,64.27,77211.32,0.1,-0.00587,0.0,1.14158]
[1779621265248,64.27,77211.61,0.1,-0.00587,0.0,1.14139]
[1779621271290,64.27,77210.46,0.1,-0.00587,0.0,1.14113]
[1779621276324,64.27,77209.65,0.1,-0.00588,0.0,1.14165]
[1779621282368,64.27,77209.97,0.1,-0.00587,0.0,1.14144]
[1779621287403,64.27,77213.02,0.1,-0.00586,0.0,1.13949]
[1779621292439,64.27,77210.81,0.1,-0.00587,0.0,1.1409]
[1779621297474,64.27,77212.5,0.1,-0.00587,0.0,1.13983]
[1779621303516,64.27,77212.06,0.1,-0.00587,0.0,1.14011]
[1779621308552,64.27,77210.76,0.1,-0.00587,0.0,1.14094]
[1779621313595,64.27,77210.58,0.1,-0.00587,0.0,1.14105]
[1779621324672,64.27,77210.25,0.1,-0.00587,0.0,1.14126]
[1779621329707,64.27,77208.0,0.1,-0.00588,0.0,1.1427]
[1779621334742,64.27,77210.01,0.1,-0.00587,0.0,1.14042]
[1779621340784,64.27,77208.63,0.1,-0.00587,0.0,1.1413]
[1779621345819,64.27,77202.5,0.1,-0.0059,0.0,1.14523]
[1779621350854,64.27,77201.5,0.1,-0.0059,0.0,1.14587]
[1779621355889,64.27,77201.28,0.1,-0.0059,0.0,1.14601]
[1779621360924,64.27,77197.93,0.1,-0.00592,0.0,1.14816]
[1779621362938,64.27,77179.22,0.1,-0.00599,0.0,1.16024]
[1779621368980,64.27,77179.03,0.1,-0.00599,0.0,1.16036]
[1779621374015,64.27,77193.95,0.1,-0.00593,0.0,1.15072]
[1779621379050,64.27,77194.35,0.1,-0.00593,0.0,1.15046]
[1779621384087,64.27,77194.06,0.1,-0.00593,0.0,1.15065]
[1779621389120,64.27,77193.7,0.1,-0.00593,0.0,1.15088]
[1779621394155,64.27,77174.68,0.1,-0.006,0.0,1.16218]
[1779621399190,64.27,77173.97,0.1,-0.006,0.0,1.16264]
[1779621404225,64.27,77175.29,0.1,-0.006,0.0,1.16178]
[1779621409261,64.27,77182.9,0.1,-0.00597,0.0,1.15685]
[1779621414296,64.27,77182.87,0.1,-0.00597,0.0,1.15687]
[1779621419331,64.27,77177.46,0.1,-0.00599,0.0,1.16037]
[1779621429401,64.27,77174.33,0.1,-0.006,0.0,1.16241]
[1779621434438,64.27,77174.22,0.1,-0.006,0.0,1.16248]
[1779621439472,64.27,77172.73,0.1,-0.00601,0.0,1.16345]
[1779621444508,64.27,77173.6,0.1,-0.006,0.0,1.16288]
[1779621453571,64.27,77181.13,0.1,-0.00597,0.0,1.15699]
[1779621458606,64.27,77180.83,0.1,-0.00597,0.0,1.15718]
[1779621463641,64.27,77178.35,0.1,-0.00598,0.0,1.15879]
[1779621468676,64.27,77178.0,0.1,-0.00598,0.0,1.15901]
[1779621473711,64.27,77177.85,0.1,-0.00598,0.0,1.15911]
[1779621479753,64.27,77178.02,0.1,-0.00598,0.0,1.159]
[1779621484788,64.27,77178.64,0.1,-0.00598,0.0,1.1586]
[1779621489822,64.27,77187.35,0.1,-0.00595,0.0,1.15297]
[1779621495865,64.27,77187.32,0.1,-0.00595,0.0,1.15299]
[1779621501907,64.27,77187.98,0.1,-0.00594,0.0,1.15256]
[1779621507949,64.27,77190.92,0.1,-0.00593,0.0,1.15067]
[1779621512984,64.27,77193.25,0.1,-0.00592,0.0,1.14817]
[1779621518022,64.27,77192.72,0.1,-0.00592,0.0,1.14851]
[1779621524064,64.27,77194.4,0.1,-0.00591,0.0,1.14743]
[1779621529099,64.27,77191.7,0.1,-0.00592,0.0,1.14916]
[1779621534134,64.27,77189.38,0.1,-0.00593,0.0,1.15066]
[1779621540175,64.27,77188.08,0.1,-0.00594,0.0,1.15149]
[1779621545211,64.27,77179.38,0.1,-0.00597,0.0,1.15711]
[1779621550246,64.27,77179.98,0.1,-0.00597,0.0,1.15672]
[1779621555281,64.27,77186.74,0.1,-0.00594,0.0,1.15236]
[1779621560316,64.27,77189.05,0.1,-0.00593,0.0,1.15087]
[1779621565351,64.27,77189.32,0.1,-0.00593,0.0,1.15069]
[1779621575423,64.27,77191.59,0.1,-0.00592,0.0,1.14823]
[1779621581466,64.27,77191.99,0.1,-0.00592,0.0,1.14797]
[1779621593550,64.27,77192.46,0.1,-0.00592,0.0,1.14767]
[1779621598588,64.27,77192.59,0.1,-0.00592,0.0,1.14759]
[1779621603623,64.27,77192.74,0.1,-0.00592,0.0,1.14749]
[1779621608658,64.27,77197.98,0.1,-0.0059,0.0,1.14413]
[1779621613692,64.27,77199.97,0.1,-0.00589,0.0,1.14285]
[1779621618729,64.27,77200.63,0.1,-0.00589,0.0,1.14243]
[1779621622761,64.27,77220.1,0.1,-0.00581,0.0,1.13002]
[1779621627793,64.27,77220.72,0.1,-0.00581,0.0,1.12963]
[1779621632831,64.27,77237.35,0.1,-0.00574,0.0,1.11814]
[1779621637866,64.27,77238.91,0.1,-0.00574,0.0,1.11716]
[1779621642902,64.27,77237.89,0.1,-0.00574,0.0,1.1178]
[1779621647936,64.27,77239.07,0.1,-0.00574,0.0,1.11706]
[1779621652971,64.27,77229.16,0.1,-0.00577,0.0,1.1233]
[1779621658006,64.27,77238.23,0.1,-0.00574,0.0,1.11759]
[1779621663043,64.27,77229.42,0.1,-0.00577,0.0,1.12314]
[1779621668078,64.27,77232.38,0.1,-0.00576,0.0,1.12127]
[1779621673113,64.27,77231.32,0.1,-0.00576,0.0,1.12194]
[1779621679155,64.27,77229.99,0.1,-0.00577,0.0,1.12278]
[1779621684192,64.27,77230.13,0.1,-0.00577,0.0,1.12269]
[1779621689239,64.27,77231.55,0.1,-0.00576,0.0,1.12179]
[1779621694274,64.27,77228.55,0.1,-0.00577,0.0,1.1227]
[1779621699309,64.27,77224.11,0.1,-0.00579,0.0,1.1255]
[1779621704344,64.27,77223.66,0.1,-0.00579,0.0,1.12579]
[1779621709380,64.27,77217.86,0.1,-0.00581,0.0,1.12946]
[1779621714415,64.27,77213.58,0.1,-0.00583,0.0,1.13218]
[1779621719450,64.27,77206.98,0.1,-0.00585,0.0,1.13638]
[1779621724485,64.27,77198.1,0.1,-0.00588,0.0,1.14205]
[1779621729521,64.27,77198.95,0.1,-0.00588,0.0,1.14151]
[1779621735562,64.27,77199.02,0.1,-0.00588,0.0,1.14146]
[1779621740599,64.27,77197.62,0.1,-0.00589,0.0,1.14236]
[1779621746641,64.27,77197.51,0.1,-0.00589,0.0,1.14243]
[1779621751676,64.27,77197.51,0.1,-0.00588,0.0,1.14143]
[1779621756710,64.27,77197.79,0.1,-0.00588,0.0,1.14125]
[1779621761752,64.27,77197.81,0.1,-0.00588,0.0,1.14124]
[1779621767794,64.27,77197.7,0.1,-0.00588,0.0,1.14131]
[1779621772832,64.27,77196.77,0.1,-0.00588,0.0,1.14191]
[1779621779881,64.27,77195.97,0.1,-0.00589,0.0,1.14242]
[1779621784916,64.27,77204.24,0.1,-0.00586,0.0,1.13713]
[1779621789951,64.27,77205.37,0.1,-0.00585,0.0,1.13641]
[1779621794986,64.27,77212.67,0.1,-0.00582,0.0,1.13176]
[1779621800023,64.27,77215.53,0.1,-0.00581,0.0,1.12995]
[1779621805056,64.27,77202.57,0.1,-0.00586,0.0,1.1382]
[1779621810091,64.27,77201.88,0.1,-0.00587,0.0,1.13864]
[1779621812955,64.27,77201.75,0.1,-0.00586,0.0,1.13772]
[1779621813073,64.27,77201.75,0.1,-0.00586,0.0,1.13772]
[1779621822175,64.27,77199.86,0.1,-0.00587,0.0,1.13893]
[1779621827210,64.27,77198.32,0.1,-0.00587,0.0,1.13992]
[1779621832245,64.27,77198.46,0.1,-0.00587,0.0,1.13983]
[1779621837280,64.27,77198.02,0.1,-0.00588,0.0,1.14011]
[1779621842316,64.27,77197.22,0.1,-0.00588,0.0,1.14062]
[1779621847352,64.27,77200.95,0.1,-0.00586,0.0,1.13823]
[1779621852386,64.27,77200.32,0.1,-0.00587,0.0,1.13864]
[1779621857421,64.27,77205.72,0.1,-0.00585,0.0,1.13519]
[1779621862457,64.27,77214.92,0.1,-0.00581,0.0,1.12934]
[1779621867492,64.27,77216.86,0.1,-0.0058,0.0,1.12811]
[1779621872527,64.27,77216.97,0.1,-0.0058,0.0,1.12705]
[1779621877565,64.27,77216.95,0.1,-0.0058,0.0,1.12707]
[1779621882603,64.27,77219.56,0.1,-0.00579,0.0,1.12542]
[1779621888641,64.27,77219.35,0.1,-0.00579,0.0,1.12555]
[1779621893680,64.27,77208.58,0.1,-0.00583,0.0,1.13238]
[1779621898715,64.27,77208.78,0.1,-0.00583,0.0,1.13225]
[1779621904757,64.27,77210.17,0.1,-0.00582,0.0,1.13137]
[1779621910799,64.27,77213.88,0.1,-0.00581,0.0,1.12901]
[1779621915834,64.27,77213.52,0.1,-0.00581,0.0,1.12924]
[1779621920869,64.27,77213.79,0.1,-0.00581,0.0,1.12907]
[1779621925904,64.27,77225.44,0.1,-0.00577,0.0,1.1217]
[1779621930939,64.27,77225.38,0.1,-0.00577,0.0,1.12174]
[1779621935974,64.27,77226.57,0.1,-0.00576,0.0,1.12]
[1779621941009,64.27,77226.73,0.1,-0.00576,0.0,1.1199]
[1779621946044,64.27,77229.74,0.1,-0.00575,0.0,1.11801]
[1779621951079,64.27,77229.51,0.1,-0.00575,0.0,1.11815]
[1779621956115,64.27,77229.48,0.1,-0.00575,0.0,1.11817]
[1779621961150,64.27,77232.5,0.1,-0.00574,0.0,1.11627]
[1779621965181,64.27,77253.02,0.1,-0.00566,0.0,1.10345]
[1779621970216,64.27,77242.2,0.1,-0.0057,0.0,1.11019]
[1779621975251,64.27,77247.61,0.1,-0.00568,0.0,1.10682]
[1779621980286,64.27,77246.43,0.1,-0.00568,0.0,1.10755]
[1779621985321,64.27,77245.93,0.1,-0.00569,0.0,1.10786]
[1779621990356,64.27,77244.12,0.1,-0.00569,0.0,1.10899]
[1779621998412,64.27,77244.2,0.1,-0.00569,0.0,1.10797]
[1779622006468,64.27,77244.05,0.1,-0.00569,0.0,1.10806]
[1779622013517,64.27,77242.8,0.1,-0.00569,0.0,1.10884]
[1779622018553,64.27,77238.62,0.1,-0.00571,0.0,1.11145]
[1779622023588,64.27,77237.68,0.1,-0.00571,0.0,1.11204]
[1779622030637,64.27,77237.2,0.1,-0.00571,0.0,1.11234]
[1779622032967,64.27,77236.97,0.1,-0.00571,0.0,1.11249]
[1779622038693,64.27,77233.19,0.1,-0.00573,0.0,1.11486]
[1779622044735,64.27,77235.04,0.1,-0.00572,0.0,1.1137]
[1779622049770,64.27,77234.98,0.1,-0.00572,0.0,1.11373]
[1779622051784,64.27,77209.6,0.1,-0.00581,0.0,1.12875]
[1779622057835,64.27,77207.55,0.1,-0.00582,0.0,1.13005]
[1779622063870,64.27,77207.74,0.1,-0.00582,0.0,1.12993]
[1779622068905,64.27,77207.85,0.1,-0.00582,0.0,1.12986]
[1779622073942,64.27,77207.56,0.1,-0.00582,0.0,1.13005]
[1779622079984,64.27,77209.78,0.1,-0.00581,0.0,1.12864]
[1779622085020,64.27,77208.81,0.1,-0.00581,0.0,1.12925]
[1779622090055,64.27,77210.8,0.1,-0.00581,0.0,1.12799]
[1779622096097,64.27,77209.65,0.1,-0.00581,0.0,1.12872]
[1779622101134,64.27,77209.18,0.1,-0.00581,0.0,1.12902]
[1779622106169,64.27,77201.44,0.1,-0.00584,0.0,1.13394]
[1779622111204,64.27,77200.54,0.1,-0.00584,0.0,1.13352]
[1779622116239,64.27,77200.5,0.1,-0.00584,0.0,1.13354]
[1779622121274,64.27,77202.59,0.1,-0.00583,0.0,1.13221]
[1779622126309,64.27,77180.67,0.1,-0.00592,0.0,1.14623]
[1779622131344,64.27,77174.11,0.1,-0.00594,0.0,1.15045]
[1779622137386,64.27,77174.58,0.1,-0.00594,0.0,1.15015]
[1779622142421,64.27,77174.9,0.1,-0.00594,0.0,1.14994]
[1779622147457,64.27,77174.68,0.1,-0.00594,0.0,1.15009]
[1779622152492,64.27,77178.55,0.1,-0.00592,0.0,1.14759]
[1779622155512,64.27,77196.75,0.1,-0.00586,0.0,1.13593]
[1779622160548,64.27,77190.03,0.1,-0.00588,0.0,1.14023]
[1779622165583,64.27,77189.7,0.1,-0.00588,0.0,1.14044]
[1779622170618,64.27,77193.87,0.1,-0.00587,0.0,1.13777]
[1779622175653,64.27,77193.91,0.1,-0.00586,0.0,1.13675]
[1779622185724,64.27,77191.33,0.1,-0.00587,0.0,1.1384]
[1779622190759,64.27,77198.54,0.1,-0.00584,0.0,1.1338]
[1779622196801,64.27,77198.46,0.1,-0.00584,0.0,1.13385]
[1779622201837,64.27,77198.06,0.1,-0.00585,0.0,1.1341]
[1779622206872,64.27,77197.77,0.1,-0.00585,0.0,1.13429]
[1779622216942,64.27,77194.72,0.1,-0.00586,0.0,1.13623]
[1779622221977,64.27,77198.83,0.1,-0.00584,0.0,1.13361]
[1779622227012,64.27,77200.41,0.1,-0.00584,0.0,1.13261]
[1779622232052,64.27,77199.8,0.1,-0.00583,0.0,1.132]
[1779622237087,64.27,77200.17,0.1,-0.00583,0.0,1.13176]
[1779622242122,64.27,77200.56,0.1,-0.00583,0.0,1.13152]
[1779622247157,64.27,77200.27,0.1,-0.00583,0.0,1.1317]
[1779622252192,64.27,77200.06,0.1,-0.00583,0.0,1.13183]
[1779622258235,64.27,77199.91,0.1,-0.00583,0.0,1.13193]
[1779622263271,64.27,77200.64,0.1,-0.00583,0.0,1.13147]
[1779622268306,64.27,77200.37,0.1,-0.00583,0.0,1.13164]
[1779622273341,64.27,77200.43,0.1,-0.00583,0.0,1.1316]
[1779622278377,64.27,77200.06,0.1,-0.00583,0.0,1.13183]
[1779622285425,64.27,77199.3,0.1,-0.00584,0.0,1.13232]
[1779622290460,64.27,77199.2,0.1,-0.00584,0.0,1.13238]
[1779622295494,64.27,77205.11,0.1,-0.00581,0.0,1.12763]
[1779622300530,64.27,77201.37,0.1,-0.00582,0.0,1.13001]
[1779622307580,64.27,77201.16,0.1,-0.00582,0.0,1.13014]
[1779622312615,64.27,77211.55,0.1,-0.00578,0.0,1.12356]
[1779622317650,64.27,77215.79,0.1,-0.00577,0.0,1.12088]
[1779622322685,64.27,77217.7,0.1,-0.00576,0.0,1.11968]
[1779622330741,64.27,77218.13,0.1,-0.00576,0.0,1.1194]
[1779622336783,64.27,77218.77,0.1,-0.00576,0.0,1.119]
[1779622341817,64.27,77222.33,0.1,-0.00574,0.0,1.11676]
[1779622346853,64.27,77222.85,0.1,-0.00574,0.0,1.11643]
[1779622351890,64.27,77233.1,0.1,-0.0057,0.0,1.10903]
[1779622356300,64.27,77232.91,0.1,-0.0057,0.0,1.10914]
[1779622361960,64.27,77225.25,0.1,-0.00573,0.0,1.11394]
[1779622366995,64.27,77221.72,0.1,-0.00574,0.0,1.11616]
[1779622372030,64.27,77221.16,0.1,-0.00574,0.0,1.11651]
[1779622377065,64.27,77224.67,0.1,-0.00573,0.0,1.11431]
[1779622382100,64.27,77223.93,0.1,-0.00573,0.0,1.11477]
[1779622387135,64.27,77217.6,0.1,-0.00576,0.0,1.11875]
[1779622392170,64.27,77217.3,0.1,-0.00576,0.0,1.11894]
[1779622397205,64.27,77216.14,0.1,-0.00576,0.0,1.11967]
[1779622397214,64.27,77216.14,0.1,-0.00576,0.0,1.11967]
[1779622403247,64.27,77212.04,0.1,-0.00578,0.0,1.12226]
[1779622408282,64.27,77204.96,0.1,-0.0058,0.0,1.12674]
[1779622414324,64.27,77203.49,0.1,-0.0058,0.0,1.12668]
[1779622419359,64.27,77202.08,0.1,-0.00581,0.0,1.12757]
[1779622423955,64.27,77201.88,0.1,-0.00581,0.0,1.1277]
[1779622424000,64.27,77201.88,0.1,-0.00581,0.0,1.1277]
[1779622429438,64.27,77211.63,0.1,-0.00577,0.0,1.12153]
[1779622434478,64.27,77213.6,0.1,-0.00577,0.0,1.12029]
[1779622439514,64.27,77213.8,0.1,-0.00577,0.0,1.12016]
[1779622444549,64.27,77215.23,0.1,-0.00576,0.0,1.11926]
[1779622449585,64.27,77224.11,0.1,-0.00573,0.0,1.11367]
[1779622455627,64.27,77224.63,0.1,-0.00573,0.0,1.11335]
[1779622460662,64.27,77223.8,0.1,-0.00573,0.0,1.11387]
[1779622465697,64.27,77224.04,0.1,-0.00573,0.0,1.11372]
[1779622471738,64.27,77223.73,0.1,-0.00572,0.0,1.11293]
[1779622477781,64.27,77224.7,0.1,-0.00572,0.0,1.11232]
[1779622482816,64.27,77225.1,0.1,-0.00572,0.0,1.11207]
[1779622487851,64.27,77223.72,0.1,-0.00572,0.0,1.11294]
[1779622492886,64.27,77224.54,0.1,-0.00572,0.0,1.11242]
[1779622498928,64.27,77225.19,0.1,-0.00572,0.0,1.11201]
[1779622503963,64.27,77229.9,0.1,-0.0057,0.0,1.10907]
[1779622505270,64.27,77229.9,0.1,-0.0057,0.0,1.10907]
[1779622505941,64.27,77229.53,0.1,-0.0057,0.0,1.1093]
[1779622511012,64.27,77229.12,0.1,-0.0057,0.0,1.10955]
[1779622516047,64.27,77228.17,0.1,-0.00571,0.0,1.11015]
[1779622521084,64.27,77227.23,0.1,-0.00571,0.0,1.11074]
[1779622526119,64.27,77220.85,0.1,-0.00573,0.0,1.11474]
[1779622531154,64.27,77219.66,0.1,-0.00573,0.0,1.1145]
[1779622536189,64.27,77220.35,0.1,-0.00573,0.0,1.11407]
[1779622541224,64.27,77221.09,0.1,-0.00573,0.0,1.1136]
[1779622547265,64.27,77220.84,0.1,-0.00573,0.0,1.11376]
[1779622552301,64.27,77221.22,0.1,-0.00573,0.0,1.11352]
[1779622557336,64.27,77210.01,0.1,-0.00577,0.0,1.12058]
[1779622562371,64.27,77206.92,0.1,-0.00578,0.0,1.12253]
[1779622569420,64.27,77207.47,0.1,-0.00578,0.0,1.12218]
[1779622574458,64.27,77209.28,0.1,-0.00577,0.0,1.12104]
[1779622579492,64.27,77209.12,0.1,-0.00577,0.0,1.12114]
[1779622584528,64.27,77209.35,0.1,-0.00577,0.0,1.12099]
[1779622589563,64.27,77210.62,0.1,-0.00577,0.0,1.12019]
[1779622594598,64.27,77210.29,0.1,-0.00576,0.0,1.11941]
[1779622600640,64.27,77210.37,0.1,-0.00576,0.0,1.11936]
[1779622605675,64.27,77205.59,0.1,-0.00578,0.0,1.12238]
[1779622610710,64.27,77205.42,0.1,-0.00578,0.0,1.12249]
[1779622616752,64.27,77205.09,0.1,-0.00578,0.0,1.12269]
[1779622621787,64.27,77205.15,0.1,-0.00578,0.0,1.12266]
[1779622626825,64.27,77205.13,0.1,-0.00578,0.0,1.12267]
[1779622632788,64.27,77205.13,0.1,-0.00578,0.0,1.12267]
[1779622637906,64.27,77203.38,0.1,-0.00579,0.0,1.12378]
[1779622642941,64.27,77197.77,0.1,-0.00581,0.0,1.12733]
[1779622647976,64.27,77184.2,0.1,-0.00586,0.0,1.13597]
[1779622653011,64.27,77186.47,0.1,-0.00585,0.0,1.13352]
[1779622658050,64.27,77183.55,0.1,-0.00586,0.0,1.13538]
[1779622664092,64.27,77179.22,0.1,-0.00588,0.0,1.13815]
[1779622669127,64.27,77173.65,0.1,-0.0059,0.0,1.14172]
[1779622674162,64.27,77169.92,0.1,-0.00591,0.0,1.14411]
[1779622679197,64.27,77170.07,0.1,-0.00591,0.0,1.14401]
[1779622684232,64.27,77165.59,0.1,-0.00593,0.0,1.1469]
[1779622690276,64.27,77164.44,0.1,-0.00593,0.0,1.14764]
[1779622695315,64.27,77164.67,0.1,-0.00593,0.0,1.14749]
[1779622700350,64.27,77162.33,0.1,-0.00594,0.0,1.149]
[1779622705385,64.27,77162.68,0.1,-0.00594,0.0,1.14877]
[1779622710420,64.27,77162.38,0.1,-0.00594,0.0,1.14896]
[1779622715455,64.27,77161.85,0.1,-0.00594,0.0,1.1483]
[1779622721497,64.27,77160.42,0.1,-0.00594,0.0,1.14922]
[1779622726531,64.27,77162.06,0.1,-0.00594,0.0,1.14816]
[1779622731567,64.27,77161.61,0.1,-0.00594,0.0,1.14845]
[1779622736602,64.27,77161.81,0.1,-0.00594,0.0,1.14833]
[1779622741637,64.27,77161.54,0.1,-0.00594,0.0,1.1485]
[1779622746676,64.27,77161.08,0.1,-0.00594,0.0,1.1488]
[1779622752718,64.27,77160.24,0.1,-0.00594,0.0,1.14934]
[1779622757753,64.27,77158.26,0.1,-0.00595,0.0,1.15062]
[1779622762790,64.27,77154.8,0.1,-0.00597,0.0,1.15285]
[1779622767825,64.27,77158.0,0.1,-0.00595,0.0,1.15078]
[1779622772860,64.27,77157.68,0.1,-0.00595,0.0,1.14998]
[1779622777895,64.27,77157.33,0.1,-0.00595,0.0,1.15021]
[1779622782930,64.27,77157.75,0.1,-0.00595,0.0,1.14994]
[1779622788973,64.27,77155.79,0.1,-0.00596,0.0,1.1512]
[1779622794008,64.27,77158.47,0.1,-0.00595,0.0,1.14947]
[1779622800050,64.27,77158.36,0.1,-0.00595,0.0,1.14954]
[1779622805085,64.27,77158.11,0.1,-0.00595,0.0,1.14971]
[1779622810124,64.27,77172.34,0.1,-0.00589,0.0,1.14055]
[1779622815160,64.27,77172.21,0.1,-0.00589,0.0,1.14064]
[1779622820198,64.27,77173.48,0.1,-0.00589,0.0,1.13982]
[1779622825233,64.27,77174.53,0.1,-0.00588,0.0,1.13915]
[1779622830268,64.27,77171.76,0.1,-0.0059,0.0,1.14093]
[1779622835303,64.27,77171.81,0.1,-0.00589,0.0,1.13989]
[1779622840338,64.27,77174.4,0.1,-0.00588,0.0,1.13823]
[1779622845373,64.27,77174.02,0.1,-0.00588,0.0,1.13848]
[1779622850408,64.27,77171.05,0.1,-0.00589,0.0,1.14038]
[1779622855444,64.27,77169.73,0.1,-0.0059,0.0,1.14123]
[1779622861486,64.27,77171.27,0.1,-0.00589,0.0,1.14024]
[1779622866521,64.27,77172.4,0.1,-0.00589,0.0,1.13951]
[1779622879612,64.27,77172.3,0.1,-0.00589,0.0,1.13958]
[1779622885654,64.27,77172.6,0.1,-0.00589,0.0,1.13939]
[1779622890689,64.27,77172.24,0.1,-0.00589,0.0,1.13962]
[1779622895724,64.27,77171.17,0.1,-0.00589,0.0,1.1393]
[1779622900758,64.27,77168.88,0.1,-0.0059,0.0,1.14077]
[1779622905794,64.27,77163.16,0.1,-0.00592,0.0,1.14444]
[1779622910830,64.27,77160.9,0.1,-0.00593,0.0,1.14589]
[1779622915866,64.27,77159.39,0.1,-0.00593,0.0,1.14687]
[1779622920901,64.27,77157.13,0.1,-0.00594,0.0,1.14832]
[1779622926944,64.27,77155.14,0.1,-0.00595,0.0,1.14961]
[1779622931980,64.27,77150.73,0.1,-0.00597,0.0,1.15246]
[1779622938025,64.27,77148.93,0.1,-0.00597,0.0,1.15362]
[1779622943060,64.27,77148.23,0.1,-0.00598,0.0,1.15408]
[1779622948095,64.27,77147.9,0.1,-0.00598,0.0,1.15429]
[1779622953130,64.27,77145.66,0.1,-0.00598,0.0,1.15473]
[1779622958169,64.27,77145.08,0.1,-0.00598,0.0,1.15511]
[1779622963204,64.27,77141.08,0.1,-0.006,0.0,1.1577]
[1779622969246,64.27,77139.84,0.1,-0.006,0.0,1.15851]
[1779622974281,64.27,77141.06,0.1,-0.006,0.0,1.15771]
[1779622979316,64.27,77139.63,0.1,-0.006,0.0,1.15864]
[1779622984352,64.27,77137.71,0.1,-0.00601,0.0,1.15989]
[1779622990394,64.27,77130.91,0.1,-0.00604,0.0,1.16432]
[1779622995429,64.27,77129.82,0.1,-0.00604,0.0,1.16503]
[1779623000465,64.27,77136.61,0.1,-0.00602,0.0,1.16061]
[1779623005501,64.27,77136.52,0.1,-0.00602,0.0,1.16067]
[1779623010536,64.27,77136.15,0.1,-0.00602,0.0,1.16091]
[1779623015571,64.27,77136.24,0.1,-0.00601,0.0,1.15983]
[1779623020606,64.27,77144.0,0.1,-0.00598,0.0,1.15479]
[1779623025641,64.27,77150.19,0.1,-0.00596,0.0,1.15079]
[1779623030676,64.27,77151.95,0.1,-0.00595,0.0,1.14965]
[1779623034963,64.27,77153.3,0.1,-0.00595,0.0,1.14878]
[1779623035680,64.27,77153.3,0.1,-0.00595,0.0,1.14878]
[1779623040747,64.27,77153.3,0.1,-0.00595,0.0,1.14878]
[1779623045782,64.27,77153.88,0.1,-0.00594,0.0,1.14841]
[1779623050817,64.27,77153.88,0.1,-0.00594,0.0,1.14841]
[1779623055852,64.27,77155.0,0.1,-0.00594,0.0,1.14768]
[1779623060887,64.27,77156.8,0.1,-0.00593,0.0,1.14652]
[1779623067936,64.27,77156.62,0.1,-0.00593,0.0,1.14664]
[1779623072971,64.27,77156.82,0.1,-0.00593,0.0,1.14551]
[1779623079013,64.27,77156.64,0.1,-0.00593,0.0,1.14562]
[1779623084049,64.27,77161.13,0.1,-0.00591,0.0,1.14273]
[1779623092105,64.27,77160.54,0.1,-0.00591,0.0,1.14311]
[1779623100161,64.27,77160.65,0.1,-0.00591,0.0,1.14304]
[1779623105196,64.27,77161.28,0.1,-0.00591,0.0,1.14264]
[1779623110231,64.27,77161.68,0.1,-0.00591,0.0,1.14238]
[1779623117280,64.27,77161.58,0.1,-0.00591,0.0,1.14244]
[1779623122315,64.27,77168.81,0.1,-0.00588,0.0,1.13781]
[1779623128357,64.27,77175.29,0.1,-0.00586,0.0,1.13367]
[1779623133392,64.27,77175.85,0.1,-0.00585,0.0,1.13231]
[1779623138427,64.27,77180.28,0.1,-0.00583,0.0,1.12949]
[1779623143462,64.27,77180.41,0.1,-0.00583,0.0,1.12941]
[1779623149504,64.27,77180.21,0.1,-0.00583,0.0,1.12954]
[1779623155546,64.27,77183.91,0.1,-0.00582,0.0,1.12719]
[1779623160581,64.27,77188.71,0.1,-0.0058,0.0,1.12414]
[1779623165616,64.27,77189.6,0.1,-0.0058,0.0,1.12358]
[1779623170651,64.27,77190.38,0.1,-0.00579,0.0,1.12308]
[1779623171658,64.27,77209.13,0.1,-0.00572,0.0,1.11127]
[1779623176693,64.27,77220.86,0.1,-0.00568,0.0,1.10393]
[1779623181728,64.27,77220.49,0.1,-0.00568,0.0,1.10416]
[1779623186765,64.27,77206.63,0.1,-0.00573,0.0,1.11284]
[1779623191800,64.27,77206.94,0.1,-0.00573,0.0,1.11166]
[1779623196860,64.27,77206.6,0.1,-0.00573,0.0,1.11187]
[1779623201895,64.27,77206.47,0.1,-0.00573,0.0,1.11195]
[1779623206931,64.27,77206.35,0.1,-0.00573,0.0,1.11203]
[1779623211967,64.27,77206.07,0.1,-0.00573,0.0,1.11221]
[1779623217002,64.27,77203.41,0.1,-0.00574,0.0,1.11388]
[1779623222040,64.27,77200.39,0.1,-0.00575,0.0,1.11578]
[1779623227075,64.27,77200.75,0.1,-0.00575,0.0,1.11555]
[1779623232110,64.27,77200.84,0.1,-0.00575,0.0,1.11549]
[1779623237147,64.27,77194.32,0.1,-0.00577,0.0,1.1196]
[1779623242182,64.27,77192.59,0.1,-0.00578,0.0,1.1207]
[1779623247217,64.27,77196.69,0.1,-0.00577,0.0,1.11811]
[1779623253262,64.27,77196.31,0.1,-0.00576,0.0,1.11736]
[1779623258297,64.27,77196.53,0.1,-0.00576,0.0,1.11722]
[1779623263332,64.27,77195.09,0.1,-0.00577,0.0,1.11813]
[1779623268367,64.27,77193.75,0.1,-0.00577,0.0,1.11897]
[1779623273402,64.27,77195.53,0.1,-0.00577,0.0,1.11785]
[1779623278437,64.27,77193.88,0.1,-0.00577,0.0,1.11889]
[1779623283472,64.27,77193.65,0.1,-0.00577,0.0,1.11904]
[1779623288507,64.27,77193.24,0.1,-0.00577,0.0,1.11929]
[1779623293542,64.27,77193.4,0.1,-0.00577,0.0,1.11919]
[1779623298577,64.27,77193.73,0.1,-0.00577,0.0,1.11899]
[1779623303612,64.27,77193.05,0.1,-0.00577,0.0,1.11941]
[1779623308647,64.27,77193.0,0.1,-0.00577,0.0,1.11945]
[1779623313682,64.27,77193.17,0.1,-0.00577,0.0,1.11835]
[1779623318717,64.27,77193.25,0.1,-0.00577,0.0,1.1183]
[1779623323752,64.27,77193.7,0.1,-0.00577,0.0,1.11802]
[1779623328787,64.27,77196.52,0.1,-0.00576,0.0,1.11624]
[1779623333822,64.27,77196.83,0.1,-0.00576,0.0,1.11604]
[1779623338856,64.27,77196.8,0.1,-0.00576,0.0,1.11606]
[1779623343892,64.27,77197.09,0.1,-0.00575,0.0,1.11588]
[1779623349934,64.27,77207.75,0.1,-0.00571,0.0,1.10918]
[1779623355976,64.27,77206.44,0.1,-0.00572,0.0,1.11]
[1779623361011,64.27,77193.32,0.1,-0.00577,0.0,1.11825]
[1779623366046,64.27,77183.67,0.1,-0.0058,0.0,1.12436]
[1779623371080,64.27,77178.04,0.1,-0.00582,0.0,1.12694]
[1779623371258,64.27,77178.04,0.1,-0.00582,0.0,1.12694]
[1779623377123,64.27,77175.25,0.1,-0.00583,0.0,1.12871]
[1779623381956,64.27,77174.08,0.1,-0.00584,0.0,1.12945]
[1779623387193,64.27,77170.82,0.1,-0.00585,0.0,1.13153]
[1779623392228,64.27,77165.79,0.1,-0.00587,0.0,1.13474]
[1779623392267,64.27,77165.79,0.1,-0.00587,0.0,1.13474]
[1779623398277,64.27,77150.35,0.1,-0.00593,0.0,1.14464]
[1779623403308,64.27,77145.69,0.1,-0.00594,0.0,1.14764]
[1779623408344,64.27,77142.52,0.1,-0.00596,0.0,1.14969]
[1779623412264,64.27,77140.66,0.1,-0.00596,0.0,1.15089]
[1779623413152,64.27,77141.35,0.1,-0.00596,0.0,1.15045]
[1779623418415,64.27,77157.09,0.1,-0.0059,0.0,1.14031]
[1779623423450,64.27,77163.22,0.1,-0.00588,0.0,1.13638]
[1779623428485,64.27,77163.73,0.1,-0.00588,0.0,1.13606]
[1779623434329,64.27,77159.36,0.1,-0.00589,0.0,1.13785]
[1779623439562,64.27,77159.49,0.1,-0.00589,0.0,1.13777]
[1779623444597,64.27,77168.98,0.1,-0.00585,0.0,1.1317]
[1779623449632,64.27,77176.75,0.1,-0.00582,0.0,1.12676]
[1779623454667,64.27,77176.14,0.1,-0.00582,0.0,1.12715]
[1779623459702,64.27,77172.85,0.1,-0.00584,0.0,1.12924]
[1779623467758,64.27,77174.59,0.1,-0.00583,0.0,1.12813]
[1779623472793,64.27,77175.99,0.1,-0.00582,0.0,1.12724]
[1779623480849,64.27,77175.73,0.1,-0.00582,0.0,1.12741]
[1779623485884,64.27,77174.8,0.1,-0.00583,0.0,1.128]
[1779623490918,64.27,77174.8,0.1,-0.00583,0.0,1.128]
[1779623496234,64.27,77172.21,0.1,-0.00583,0.0,1.12865]
[1779623502394,64.27,77172.92,0.1,-0.00583,0.0,1.1282]
[1779623512070,64.27,77172.78,0.1,-0.00583,0.0,1.12829]
[1779623512409,64.27,77172.78,0.1,-0.00583,0.0,1.12829]
[1779623522139,64.27,77174.65,0.1,-0.00582,0.0,1.1271]
[1779623528181,64.27,77176.22,0.1,-0.00582,0.0,1.1261]
[1779623533216,64.27,77174.94,0.1,-0.00582,0.0,1.12691]
[1779623539258,64.27,77173.45,0.1,-0.00583,0.0,1.12786]
[1779623544293,64.27,77174.02,0.1,-0.00583,0.0,1.1275]
[1779623549328,64.27,77173.86,0.1,-0.00583,0.0,1.1276]
[1779623555370,64.27,77173.34,0.1,-0.00582,0.0,1.12694]
[1779623560405,64.27,77168.34,0.1,-0.00584,0.0,1.13012]
[1779623565440,64.27,77168.2,0.1,-0.00584,0.0,1.13021]
[1779623571482,64.27,77169.53,0.1,-0.00584,0.0,1.12936]
[1779623576518,64.27,77172.62,0.1,-0.00583,0.0,1.12739]
[1779623581553,64.27,77172.89,0.1,-0.00583,0.0,1.12722]
[1779623587595,64.27,77172.45,0.1,-0.00583,0.0,1.1275]
[1779623594644,64.27,77176.1,0.1,-0.00581,0.0,1.12518]
[1779623599679,64.27,77178.72,0.1,-0.0058,0.0,1.12352]
[1779623604716,64.27,77181.38,0.1,-0.00579,0.0,1.12184]
[1779623610758,64.27,77177.91,0.1,-0.00581,0.0,1.12403]
[1779623616802,64.27,77177.95,0.1,-0.0058,0.0,1.12302]
[1779623621837,64.27,77178.19,0.1,-0.0058,0.0,1.12286]
[1779623626872,64.27,77177.85,0.1,-0.0058,0.0,1.12308]
[1779623635935,64.27,77177.94,0.1,-0.0058,0.0,1.12302]
[1779623640971,64.27,77181.89,0.1,-0.00579,0.0,1.12052]
[1779623645960,64.27,77185.48,0.1,-0.00577,0.0,1.11825]
[1779623647025,64.27,77184.91,0.1,-0.00578,0.0,1.11861]
[1779623653056,64.27,77189.42,0.1,-0.00576,0.0,1.11577]
[1779623658097,64.27,77183.66,0.1,-0.00578,0.0,1.1194]
[1779623663132,64.27,77181.97,0.1,-0.00579,0.0,1.12047]
[1779623668167,64.27,77182.08,0.1,-0.00579,0.0,1.1204]
[1779623673202,64.27,77183.14,0.1,-0.00578,0.0,1.11874]
[1779623678240,64.27,77191.98,0.1,-0.00574,0.0,1.11317]
[1779623683274,64.27,77192.07,0.1,-0.00574,0.0,1.11311]
[1779623688309,64.27,77192.44,0.1,-0.00574,0.0,1.11288]
[1779623693344,64.27,77192.73,0.1,-0.00574,0.0,1.1127]
[1779623699386,64.27,77192.5,0.1,-0.00574,0.0,1.11284]
[1779623704422,64.27,77188.06,0.1,-0.00576,0.0,1.11564]
[1779623709457,64.27,77187.92,0.1,-0.00576,0.0,1.11573]
[1779623714492,64.27,77188.76,0.1,-0.00576,0.0,1.1152]
[1779623719526,64.27,77190.11,0.1,-0.00575,0.0,1.11435]
[1779623725569,64.27,77191.8,0.1,-0.00574,0.0,1.11328]
[1779623730604,64.27,77191.49,0.1,-0.00575,0.0,1.11348]
[1779623735639,64.27,77191.49,0.1,-0.00574,0.0,1.11249]
[1779623740674,64.27,77193.11,0.1,-0.00573,0.0,1.11147]
[1779623746716,64.27,77192.72,0.1,-0.00574,0.0,1.11172]
[1779623751764,64.27,77212.64,0.1,-0.00566,0.0,1.09926]
[1779623756799,64.27,77205.62,0.1,-0.00569,0.0,1.10364]
[1779623761834,64.27,77204.65,0.1,-0.00569,0.0,1.10424]
[1779623767876,64.27,77205.15,0.1,-0.00569,0.0,1.10393]
[1779623772911,64.27,77218.16,0.1,-0.00564,0.0,1.09583]
[1779623777946,64.27,77223.98,0.1,-0.00562,0.0,1.09223]
[1779623782982,64.27,77225.31,0.1,-0.00562,0.0,1.09141]
[1779623789023,64.27,77225.66,0.1,-0.00561,0.0,1.09119]
[1779623794061,64.27,77215.78,0.1,-0.00565,0.0,1.09633]
[1779623799097,64.27,77212.33,0.1,-0.00566,0.0,1.09848]
[1779623807154,64.27,77212.24,0.1,-0.00566,0.0,1.09853]
[1779623812189,64.27,77210.04,0.1,-0.00567,0.0,1.0999]
[1779623817224,64.27,77209.9,0.1,-0.00567,0.0,1.09999]
[1779623822259,64.27,77210.02,0.1,-0.00567,0.0,1.09992]
[1779623827294,64.27,77210.5,0.1,-0.00567,0.0,1.09962]
[1779623833336,64.27,77208.95,0.1,-0.00567,0.0,1.10058]
[1779623839371,64.27,77208.52,0.1,-0.00567,0.0,1.10085]
[1779623845429,64.27,77195.01,0.1,-0.00572,0.0,1.10929]
[1779623851473,64.27,77194.36,0.1,-0.00572,0.0,1.10872]
[1779623856508,64.27,77195.87,0.1,-0.00571,0.0,1.10777]
[1779623861543,64.27,77195.9,0.1,-0.00571,0.0,1.10775]
[1779623868592,64.27,77195.79,0.1,-0.00571,0.0,1.10782]
[1779623873627,64.27,77199.21,0.1,-0.0057,0.0,1.10568]
[1779623879669,64.27,77198.35,0.1,-0.00571,0.0,1.10622]
[1779623884704,64.27,77198.23,0.1,-0.00571,0.0,1.10629]
[1779623889739,64.27,77198.31,0.1,-0.00571,0.0,1.10624]
[1779623894774,64.27,77198.26,0.1,-0.00571,0.0,1.10627]
[1779623899809,64.27,77195.95,0.1,-0.00571,0.0,1.10772]
[1779623905851,64.27,77191.82,0.1,-0.00573,0.0,1.11031]
[1779623910888,64.27,77192.13,0.1,-0.00573,0.0,1.11012]
[1779623915928,64.27,77193.27,0.1,-0.00572,0.0,1.10842]
[1779623920962,64.27,77193.13,0.1,-0.00572,0.0,1.1085]
[1779623928791,64.27,77194.92,0.1,-0.00571,0.0,1.10738]
[1779623934054,64.27,77193.68,0.1,-0.00572,0.0,1.10816]
[1779623940096,64.27,77194.73,0.1,-0.00571,0.0,1.1075]
[1779623945163,64.27,77194.92,0.1,-0.00571,0.0,1.10738]
[1779623950200,64.27,77195.03,0.1,-0.00571,0.0,1.10731]
[1779623955236,64.27,77203.91,0.1,-0.00568,0.0,1.10176]
[1779623960271,64.27,77203.73,0.1,-0.00568,0.0,1.10188]
[1779623965306,64.27,77204.97,0.1,-0.00568,0.0,1.1011]
[1779623970341,64.27,77204.68,0.1,-0.00568,0.0,1.10128]
[1779623975376,64.27,77204.73,0.1,-0.00567,0.0,1.10027]
[1779623980411,64.27,77209.1,0.1,-0.00566,0.0,1.09755]
[1779623985452,64.27,77210.18,0.1,-0.00565,0.0,1.09688]
[1779623990487,64.27,77210.94,0.1,-0.00565,0.0,1.09641]
[1779623995522,64.27,77222.18,0.1,-0.00561,0.0,1.08945]
[1779624000557,64.27,77223.97,0.1,-0.0056,0.0,1.08834]
[1779624005593,64.27,77235.09,0.1,-0.00556,0.0,1.0815]
[1779624010628,64.27,77235.34,0.1,-0.00556,0.0,1.08134]
[1779624015663,64.27,77235.08,0.1,-0.00556,0.0,1.0815]
[1779624020698,64.27,77235.06,0.1,-0.00556,0.0,1.08152]
[1779624025733,64.27,77234.99,0.1,-0.00556,0.0,1.08156]
[1779624030768,64.27,77233.9,0.1,-0.00556,0.0,1.08223]
[1779624035803,64.27,77229.45,0.1,-0.00558,0.0,1.08399]
[1779624040838,64.27,77225.5,0.1,-0.00559,0.0,1.08643]
[1779624045873,64.27,77225.25,0.1,-0.00559,0.0,1.08658]
[1779624050908,64.27,77219.65,0.1,-0.00561,0.0,1.09004]
[1779624057957,64.27,77219.2,0.1,-0.00561,0.0,1.09032]
[1779624062992,64.27,77215.17,0.1,-0.00563,0.0,1.09281]
[1779624068027,64.27,77212.11,0.1,-0.00564,0.0,1.09471]
[1779624073062,64.27,77208.05,0.1,-0.00565,0.0,1.09723]
[1779624079104,64.27,77206.71,0.1,-0.00566,0.0,1.09806]
[1779624084139,64.27,77196.19,0.1,-0.0057,0.0,1.10462]
[1779624089174,64.27,77196.21,0.1,-0.0057,0.0,1.10461]
[1779624094210,64.27,77196.34,0.1,-0.00569,0.0,1.10354]
[1779624106293,64.27,77196.69,0.1,-0.00569,0.0,1.10333]
[1779624111328,64.27,77196.84,0.1,-0.00569,0.0,1.10323]
[1779624116364,64.27,77197.06,0.1,-0.00569,0.0,1.10309]
[1779624121399,64.27,77197.08,0.1,-0.00569,0.0,1.10308]
[1779624126433,64.27,77197.22,0.1,-0.00569,0.0,1.10299]
[1779624131469,64.27,77197.23,0.1,-0.00569,0.0,1.10299]
[1779624136504,64.27,77196.07,0.1,-0.00569,0.0,1.10371]
[1779624141540,64.27,77195.16,0.1,-0.0057,0.0,1.10428]
[1779624146575,64.27,77181.48,0.1,-0.00575,0.0,1.11286]
[1779624151610,64.27,77177.76,0.1,-0.00576,0.0,1.11421]
[1779624156645,64.27,77177.52,0.1,-0.00576,0.0,1.11437]
[1779624162688,64.27,77177.51,0.1,-0.00576,0.0,1.11437]
[1779624167722,64.27,77175.5,0.1,-0.00577,0.0,1.11564]
[1779624172758,64.27,77175.88,0.1,-0.00576,0.0,1.1154]
[1779624177794,64.27,77175.75,0.1,-0.00577,0.0,1.11548]
[1779624182829,64.27,77173.93,0.1,-0.00577,0.0,1.11663]
[1779624190885,64.27,77174.04,0.1,-0.00577,0.0,1.11656]
[1779624195922,64.27,77174.25,0.1,-0.00577,0.0,1.11643]
[1779624200957,64.27,77174.56,0.1,-0.00577,0.0,1.11623]
[1779624205992,64.27,77174.63,0.1,-0.00577,0.0,1.11619]
[1779624213041,64.27,77171.5,0.1,-0.00578,0.0,1.11717]
[1779624218076,64.27,77168.37,0.1,-0.00579,0.0,1.11915]
[1779624223111,64.27,77168.37,0.1,-0.00579,0.0,1.11915]
[1779624229153,64.27,77166.12,0.1,-0.0058,0.0,1.12057]
[1779624234188,64.27,77163.66,0.1,-0.00581,0.0,1.12213]
[1779624239223,64.27,77169.92,0.1,-0.00578,0.0,1.11817]
[1779624244258,64.27,77168.57,0.1,-0.00579,0.0,1.11902]
[1779624249293,64.27,77164.59,0.1,-0.0058,0.0,1.12154]
[1779624254328,64.27,77163.16,0.1,-0.00581,0.0,1.12245]
[1779624256955,64.27,77163.52,0.1,-0.00581,0.0,1.12222]
[1779624257057,64.27,77163.34,0.1,-0.00581,0.0,1.12234]
[1779624257561,64.27,77163.34,0.1,-0.00581,0.0,1.12234]
[1779624257661,64.27,77162.63,0.1,-0.00581,0.0,1.12279]
[1779624263391,64.27,77172.97,0.1,-0.00577,0.0,1.11624]
[1779624269433,64.27,77173.26,0.1,-0.00577,0.0,1.11606]
[1779624274468,64.27,77173.59,0.1,-0.00576,0.0,1.11486]
[1779624282525,64.27,77173.11,0.1,-0.00577,0.0,1.11516]
[1779624287559,64.27,77173.56,0.1,-0.00576,0.0,1.11488]
[1779624293602,64.27,77173.38,0.1,-0.00576,0.0,1.11499]
[1779624298636,64.27,77173.08,0.1,-0.00577,0.0,1.11518]
[1779624303683,64.27,77173.91,0.1,-0.00576,0.0,1.11466]
[1779624308718,64.27,77183.8,0.1,-0.00573,0.0,1.10844]
[1779624313753,64.27,77173.97,0.1,-0.00576,0.0,1.11462]
[1779624318788,64.27,77169.88,0.1,-0.00578,0.0,1.1172]
[1779624323824,64.27,77170.18,0.1,-0.00578,0.0,1.11701]
[1779624330872,64.27,77169.98,0.1,-0.00578,0.0,1.11714]
[1779624337921,64.27,77170.14,0.1,-0.00577,0.0,1.11605]
[1779624343965,64.27,77169.08,0.1,-0.00578,0.0,1.11672]
[1779624349000,64.27,77163.55,0.1,-0.0058,0.0,1.12021]
[1779624354035,64.27,77163.52,0.1,-0.0058,0.0,1.12023]
[1779624359070,64.27,77163.57,0.1,-0.0058,0.0,1.1202]
[1779624364105,64.27,77164.33,0.1,-0.00579,0.0,1.11972]
[1779624369140,64.27,77163.53,0.1,-0.0058,0.0,1.12023]
[1779624374175,64.27,77163.56,0.1,-0.0058,0.0,1.12021]
[1779624379210,64.27,77159.23,0.1,-0.00581,0.0,1.12295]
[1779624384253,64.27,77160.56,0.1,-0.00581,0.0,1.12211]
[1779624389288,64.27,77160.83,0.1,-0.00581,0.0,1.12194]
[1779624394323,64.27,77160.93,0.1,-0.0058,0.0,1.12088]
[1779624400367,64.27,77160.83,0.1,-0.0058,0.0,1.12094]
[1779624405402,64.27,77160.07,0.1,-0.0058,0.0,1.12142]
[1779624411444,64.27,77158.48,0.1,-0.00581,0.0,1.12243]
[1779624420507,64.27,77158.4,0.1,-0.00581,0.0,1.12248]
[1779624425545,64.27,77155.42,0.1,-0.00582,0.0,1.12437]
[1779624430581,64.27,77154.99,0.1,-0.00582,0.0,1.12465]
[1779624435616,64.27,77155.22,0.1,-0.00582,0.0,1.1245]
[1779624441659,64.27,77155.17,0.1,-0.00582,0.0,1.12453]
[1779624446693,64.27,77154.2,0.1,-0.00583,0.0,1.12515]
[1779624453742,64.27,77154.07,0.1,-0.00582,0.0,1.12423]
[1779624458777,64.27,77153.63,0.1,-0.00582,0.0,1.12451]
[1779624464818,64.27,77152.83,0.1,-0.00583,0.0,1.12502]
[1779624469854,64.27,77156.41,0.1,-0.00581,0.0,1.12275]
[1779624479924,64.27,77156.87,0.1,-0.00581,0.0,1.12246]
[1779624487980,64.27,77156.21,0.1,-0.00581,0.0,1.12288]
[1779624497045,64.27,77156.22,0.1,-0.00581,0.0,1.12287]
[1779624502080,64.27,77157.06,0.1,-0.00581,0.0,1.12234]
[1779624507115,64.27,77157.9,0.1,-0.00581,0.0,1.1218]
[1779624512151,64.27,77157.82,0.1,-0.0058,0.0,1.12086]
[1779624518193,64.27,77157.51,0.1,-0.0058,0.0,1.12106]
[1779624523228,64.27,77157.92,0.1,-0.0058,0.0,1.1208]
[1779624528263,64.27,77154.48,0.1,-0.00582,0.0,1.12298]
[1779624533298,64.27,77154.05,0.1,-0.00582,0.0,1.12325]
[1779624538333,64.27,77150.19,0.1,-0.00583,0.0,1.1257]
[1779624543368,64.27,77150.29,0.1,-0.00583,0.0,1.12564]
[1779624548403,64.27,77143.59,0.1,-0.00586,0.0,1.12991]
[1779624553439,64.27,77135.3,0.1,-0.00589,0.0,1.13521]
[1779624558474,64.27,77132.22,0.1,-0.0059,0.0,1.13718]
[1779624563509,64.27,77134.31,0.1,-0.00589,0.0,1.13584]
[1779624568543,64.27,77130.72,0.1,-0.00591,0.0,1.13815]
[1779624573579,64.27,77127.95,0.1,-0.00591,0.0,1.13892]
[1779624578615,64.27,77126.29,0.1,-0.00592,0.0,1.13999]
[1779624583650,64.27,77124.42,0.1,-0.00593,0.0,1.14119]
[1779624588685,64.27,77128.81,0.1,-0.00591,0.0,1.13837]
[1779624593720,64.27,77130.33,0.1,-0.0059,0.0,1.13739]
[1779624598754,64.27,77133.93,0.1,-0.00589,0.0,1.13508]
[1779624603790,64.27,77138.39,0.1,-0.00587,0.0,1.13223]
[1779624608825,64.27,77137.77,0.1,-0.00587,0.0,1.13262]
[1779624613860,64.27,77138.19,0.1,-0.00587,0.0,1.13236]
[1779624618895,64.27,77138.22,0.1,-0.00587,0.0,1.13234]
[1779624623930,64.27,77136.17,0.1,-0.00588,0.0,1.13365]
[1779624629972,64.27,77136.02,0.1,-0.00588,0.0,1.13374]
[1779624636018,64.27,77136.02,0.1,-0.00588,0.0,1.13274]
[1779624641052,64.27,77132.35,0.1,-0.00589,0.0,1.13509]
[1779624646087,64.27,77128.59,0.1,-0.0059,0.0,1.1375]
[1779624651122,64.27,77129.82,0.1,-0.0059,0.0,1.13671]
[1779624658171,64.27,77129.66,0.1,-0.0059,0.0,1.13681]
[1779624663206,64.27,77129.19,0.1,-0.0059,0.0,1.13712]
[1779624668241,64.27,77125.63,0.1,-0.00592,0.0,1.1394]
[1779624673279,64.27,77123.43,0.1,-0.00592,0.0,1.14082]
[1779624678314,64.27,77123.62,0.1,-0.00592,0.0,1.1407]
[1779624683350,64.27,77123.09,0.1,-0.00593,0.0,1.14104]
[1779624688385,64.27,77122.19,0.1,-0.00593,0.0,1.14162]
[1779624693422,64.27,77121.95,0.1,-0.00592,0.0,1.14076]
[1779624698457,64.27,77121.33,0.1,-0.00593,0.0,1.14116]
[1779624703492,64.27,77121.94,0.1,-0.00592,0.0,1.14077]
[1779624706512,64.27,77099.78,0.1,-0.00601,0.0,1.15511]
[1779624711548,64.27,77088.89,0.1,-0.00605,0.0,1.16221]
[1779624716582,64.27,77094.62,0.1,-0.00603,0.0,1.15847]
[1779624722624,64.27,77097.68,0.1,-0.00602,0.0,1.15647]
[1779624727660,64.27,77097.68,0.1,-0.00602,0.0,1.15647]
[1779624732700,64.27,77095.11,0.1,-0.00603,0.0,1.15815]
[1779624737735,64.27,77093.86,0.1,-0.00603,0.0,1.15896]
[1779624742769,64.27,77090.37,0.1,-0.00605,0.0,1.16124]
[1779624747805,64.27,77089.66,0.1,-0.00605,0.0,1.16171]
[1779624752841,64.27,77090.06,0.1,-0.00604,0.0,1.16042]
[1779624758883,64.27,77089.8,0.1,-0.00604,0.0,1.16059]
[1779624763918,64.27,77080.08,0.1,-0.00608,0.0,1.16696]
[1779624768953,64.27,77089.81,0.1,-0.00604,0.0,1.16059]
[1779624773988,64.27,77096.9,0.1,-0.00602,0.0,1.15596]
[1779624780033,64.27,77096.97,0.1,-0.00602,0.0,1.15592]
[1779624785066,64.27,77096.37,0.1,-0.00602,0.0,1.15631]
[1779624790101,64.27,77096.43,0.1,-0.00602,0.0,1.15627]
[1779624795137,64.27,77089.8,0.1,-0.00604,0.0,1.16059]
[1779624800173,64.27,77089.31,0.1,-0.00605,0.0,1.16091]
[1779624805208,64.27,77088.89,0.1,-0.00605,0.0,1.16119]
[1779624810243,64.27,77079.57,0.1,-0.00608,0.0,1.16729]
[1779624815280,64.27,77081.39,0.1,-0.00607,0.0,1.16507]
[1779624820315,64.27,77087.9,0.1,-0.00605,0.0,1.16081]
[1779624825350,64.27,77087.69,0.1,-0.00605,0.0,1.16095]
[1779624830385,64.27,77085.91,0.1,-0.00605,0.0,1.16211]
[1779624835420,64.27,77084.23,0.1,-0.00606,0.0,1.16321]
[1779624841462,64.27,77083.18,0.1,-0.00607,0.0,1.1639]
[1779624847504,64.27,77086.11,0.1,-0.00605,0.0,1.16198]
[1779624852539,64.27,77103.02,0.1,-0.00599,0.0,1.15097]
[1779624857574,64.27,77105.1,0.1,-0.00598,0.0,1.14962]
[1779624862608,64.27,77098.74,0.1,-0.006,0.0,1.15375]
[1779624867644,64.27,77100.66,0.1,-0.006,0.0,1.1525]
[1779624867958,64.27,77100.66,0.1,-0.006,0.0,1.1525]
[1779624868334,64.27,77100.66,0.1,-0.006,0.0,1.1525]
[1779624877714,64.27,77110.71,0.1,-0.00595,0.0,1.14498]
[1779624882749,64.27,77123.34,0.1,-0.0059,0.0,1.13685]
[1779624887784,64.27,77121.51,0.1,-0.00591,0.0,1.13802]
[1779624892819,64.27,77121.66,0.1,-0.00591,0.0,1.13793]
[1779624897628,64.27,77122.35,0.1,-0.00591,0.0,1.13748]
[1779624897687,64.27,77122.35,0.1,-0.00591,0.0,1.13748]
[1779624902892,64.27,77121.56,0.1,-0.00591,0.0,1.13799]
[1779624907928,64.27,77121.54,0.1,-0.00591,0.0,1.138]
[1779624909528,64.27,77121.54,0.1,-0.00591,0.0,1.138]
[1779624914977,64.27,77121.65,0.1,-0.00591,0.0,1.13793]
[1779624920013,64.27,77122.2,0.1,-0.00591,0.0,1.13758]
[1779624925047,64.27,77121.94,0.1,-0.00591,0.0,1.13775]
[1779624930085,64.27,77122.01,0.1,-0.00591,0.0,1.1377]
[1779624935120,64.27,77121.83,0.1,-0.0059,0.0,1.13681]
[1779624940155,64.27,77122.63,0.1,-0.0059,0.0,1.1363]
[1779624945191,64.27,77122.14,0.1,-0.0059,0.0,1.13661]
[1779624947451,64.27,77120.93,0.1,-0.00591,0.0,1.13739]
[1779624947544,64.27,77119.75,0.1,-0.00591,0.0,1.13815]
[1779624953247,64.27,77117.5,0.1,-0.00592,0.0,1.13959]
[1779624959290,64.27,77114.43,0.1,-0.00593,0.0,1.14157]
[1779624964325,64.27,77109.0,0.1,-0.00595,0.0,1.14507]
[1779624969360,64.27,77104.46,0.1,-0.00597,0.0,1.14801]
[1779624974395,64.27,77091.0,0.1,-0.00602,0.0,1.15675]
[1779624979430,64.27,77088.39,0.1,-0.00603,0.0,1.15845]
[1779624984464,64.27,77083.49,0.1,-0.00605,0.0,1.16165]
[1779624989500,64.27,77080.04,0.1,-0.00607,0.0,1.16391]
[1779624994535,64.27,77074.31,0.1,-0.00608,0.0,1.16664]
[1779624999570,64.27,77072.74,0.1,-0.00609,0.0,1.16767]
[1779625004607,64.27,77062.14,0.1,-0.00613,0.0,1.17466]
[1779625009642,64.27,77060.93,0.1,-0.00614,0.0,1.17545]
[1779625014677,64.27,77047.13,0.1,-0.00619,0.0,1.1846]
[1779625019712,64.27,77035.94,0.1,-0.00624,0.0,1.19207]
[1779625024748,64.27,77036.39,0.1,-0.00624,0.0,1.19176]
[1779625029783,64.27,77037.8,0.1,-0.00623,0.0,1.19082]
[1779625034818,64.27,77037.16,0.1,-0.00623,0.0,1.19125]
[1779625040860,64.27,77032.66,0.1,-0.00625,0.0,1.19426]
[1779625045895,64.27,77032.29,0.1,-0.00625,0.0,1.19451]
[1779625050930,64.27,77034.6,0.1,-0.00624,0.0,1.19296]
[1779625056972,64.27,77035.11,0.1,-0.00624,0.0,1.19158]
[1779625063014,64.27,77035.07,0.1,-0.00624,0.0,1.19161]
[1779625068049,64.27,77035.29,0.1,-0.00624,0.0,1.19146]
[1779625073087,64.27,77034.75,0.1,-0.00624,0.0,1.19182]
[1779625078122,64.27,77034.96,0.1,-0.00624,0.0,1.19168]
[1779625083157,64.27,77036.73,0.1,-0.00623,0.0,1.1905]
[1779625086180,64.27,77016.06,0.1,-0.00631,0.0,1.20437]
[1779625091218,64.27,77018.02,0.1,-0.00631,0.0,1.20305]
[1779625097259,64.27,77018.61,0.1,-0.0063,0.0,1.20265]
[1779625102294,64.27,77021.62,0.1,-0.00629,0.0,1.20063]
[1779625107329,64.27,77023.11,0.1,-0.00629,0.0,1.19962]
[1779625112364,64.27,77023.46,0.1,-0.00628,0.0,1.19834]
[1779625122434,64.27,77023.69,0.1,-0.00628,0.0,1.19819]
[1779625127469,64.27,77021.65,0.1,-0.00629,0.0,1.19956]
[1779625132504,64.27,77035.7,0.1,-0.00623,0.0,1.19014]
[1779625133072,64.27,77035.7,0.1,-0.00623,0.0,1.19014]
[1779625136532,64.27,77012.41,0.1,-0.00632,0.0,1.20579]
[1779625141567,64.27,77020.93,0.1,-0.00629,0.0,1.20004]
[1779625146605,64.27,77025.24,0.1,-0.00627,0.0,1.19715]
[1779625147084,64.27,77025.24,0.1,-0.00627,0.0,1.19715]
[1779625156675,64.27,77027.36,0.1,-0.00626,0.0,1.19572]
[1779625157094,64.27,77027.36,0.1,-0.00626,0.0,1.19572]
[1779625162717,64.27,77027.28,0.1,-0.00626,0.0,1.19578]
[1779625167753,64.27,77020.73,0.1,-0.00629,0.0,1.20018]
[1779625168108,64.27,77020.73,0.1,-0.00629,0.0,1.20018]
[1779625173794,64.27,77015.95,0.1,-0.0063,0.0,1.20235]
[1779625178829,64.27,77015.85,0.1,-0.0063,0.0,1.20242]
[1779625179118,64.27,77015.85,0.1,-0.0063,0.0,1.20242]
[1779625184871,64.27,77014.1,0.1,-0.00631,0.0,1.2036]
[1779625189906,64.27,77011.12,0.1,-0.00632,0.0,1.20561]
[1779625194941,64.27,77010.15,0.1,-0.00633,0.0,1.20626]
[1779625199976,64.27,77010.47,0.1,-0.00633,0.0,1.20605]
[1779625205011,64.27,77006.65,0.1,-0.00634,0.0,1.20863]
[1779625210046,64.27,77006.9,0.1,-0.00634,0.0,1.20846]
[1779625216088,64.27,77005.07,0.1,-0.00635,0.0,1.2097]
[1779625221123,64.27,77011.02,0.1,-0.00632,0.0,1.20567]
[1779625226158,64.27,77001.14,0.1,-0.00636,0.0,1.21236]
[1779625226265,64.27,77001.14,0.1,-0.00636,0.0,1.21236]
[1779625226600,64.27,77001.14,0.1,-0.00636,0.0,1.21236]
[1779625231193,64.27,76978.45,0.1,-0.00645,0.0,1.22678]
[1779625236243,64.27,76979.45,0.1,-0.00645,0.0,1.2261]
[1779625241277,64.27,76983.92,0.1,-0.00643,0.0,1.22304]
[1779625246313,64.27,76999.52,0.1,-0.00637,0.0,1.21241]
[1779625251348,64.27,76991.65,0.1,-0.0064,0.0,1.21776]
[1779625256383,64.27,76990.28,0.1,-0.0064,0.0,1.21869]
[1779625261420,64.27,76990.14,0.1,-0.0064,0.0,1.21879]
[1779625266454,64.27,77002.59,0.1,-0.00635,0.0,1.21033]
[1779625271490,64.27,77002.42,0.1,-0.00635,0.0,1.21044]
[1779625276525,64.27,77001.78,0.1,-0.00636,0.0,1.21088]
[1779625281560,64.27,77002.28,0.1,-0.00635,0.0,1.21054]
[1779625286595,64.27,77003.31,0.1,-0.00635,0.0,1.20984]
[1779625291630,64.27,77002.92,0.1,-0.00635,0.0,1.20905]
[1779625296665,64.27,77005.62,0.1,-0.00634,0.0,1.20722]
[1779625301700,64.27,76994.5,0.1,-0.00638,0.0,1.21476]
[1779625303179,64.27,76994.5,0.1,-0.00638,0.0,1.21476]
[1779625310303,64.27,76986.88,0.1,-0.00641,0.0,1.21995]
[1779625315799,64.27,76979.63,0.1,-0.00644,0.0,1.22491]
[1779625320834,64.27,76979.1,0.1,-0.00644,0.0,1.22527]
[1779625326876,64.27,76977.72,0.1,-0.00645,0.0,1.22622]
[1779625331911,64.27,76980.75,0.1,-0.00644,0.0,1.22414]
[1779625337958,64.27,76981.35,0.1,-0.00644,0.0,1.22373]
[1779625344001,64.27,76981.31,0.1,-0.00644,0.0,1.22376]
[1779625349036,64.27,76985.68,0.1,-0.00642,0.0,1.22077]
[1779625354074,64.27,76985.65,0.1,-0.00641,0.0,1.21973]
[1779625359109,64.27,76984.83,0.1,-0.00642,0.0,1.22029]
[1779625364144,64.27,76981.77,0.1,-0.00643,0.0,1.22238]
[1779625369180,64.27,76978.0,0.1,-0.00644,0.0,1.22496]
[1779625374215,64.27,76982.88,0.1,-0.00642,0.0,1.22162]
[1779625379250,64.27,76982.37,0.1,-0.00643,0.0,1.22197]
[1779625384285,64.27,76981.56,0.1,-0.00643,0.0,1.22253]
[1779625391334,64.27,76979.28,0.1,-0.00644,0.0,1.22409]
[1779625397376,64.27,76979.57,0.1,-0.00644,0.0,1.22389]
[1779625402411,64.27,76979.45,0.1,-0.00644,0.0,1.22397]
[1779625407446,64.27,76980.39,0.1,-0.00643,0.0,1.22333]
[1779625412482,64.27,76982.33,0.1,-0.00642,0.0,1.22094]
[1779625417516,64.27,76984.72,0.1,-0.00641,0.0,1.21931]
[1779625422551,64.27,76984.18,0.1,-0.00641,0.0,1.21968]
[1779625427586,64.27,76984.41,0.1,-0.00641,0.0,1.21952]
[1779625432621,64.27,76983.61,0.1,-0.00642,0.0,1.22006]
[1779625439671,64.27,76983.71,0.1,-0.00641,0.0,1.22]
[1779625444706,64.27,76983.08,0.1,-0.00642,0.0,1.22043]
[1779625450750,64.27,76983.78,0.1,-0.00641,0.0,1.21995]
[1779625456792,64.27,76983.43,0.1,-0.00642,0.0,1.22019]
[1779625461827,64.27,76988.98,0.1,-0.00639,0.0,1.2164]
[1779625466862,64.27,76990.0,0.1,-0.00639,0.0,1.21571]
[1779625471897,64.27,76990.67,0.1,-0.00638,0.0,1.2142]
[1779625476954,64.27,76991.45,0.1,-0.00638,0.0,1.21367]
[1779625478957,64.27,76991.24,0.1,-0.00638,0.0,1.21381]
[1779625479433,64.27,76991.24,0.1,-0.00638,0.0,1.21381]
[1779625487025,64.27,76986.23,0.1,-0.0064,0.0,1.21722]
[1779625492060,64.27,76986.6,0.1,-0.0064,0.0,1.21697]
[1779625497095,64.27,76989.81,0.1,-0.00638,0.0,1.21478]
[1779625502131,64.27,76990.04,0.1,-0.00638,0.0,1.21462]
[1779625507166,64.27,76990.55,0.1,-0.00638,0.0,1.21428]
[1779625513208,64.27,76991.77,0.1,-0.00638,0.0,1.21345]
[1779625518243,64.27,76998.45,0.1,-0.00635,0.0,1.20892]
[1779625523278,64.27,76997.5,0.1,-0.00635,0.0,1.20956]
[1779625528313,64.27,76994.65,0.1,-0.00636,0.0,1.21149]
[1779625533348,64.27,76997.21,0.1,-0.00635,0.0,1.2087]
[1779625538383,64.27,76996.9,0.1,-0.00635,0.0,1.20891]
[1779625545432,64.27,76997.43,0.1,-0.00635,0.0,1.20855]
[1779625550467,64.27,76999.16,0.1,-0.00634,0.0,1.20738]
[1779625558523,64.27,76999.46,0.1,-0.00634,0.0,1.20718]
[1779625565580,64.27,76998.36,0.1,-0.00634,0.0,1.20792]
[1779625570616,64.27,76998.09,0.1,-0.00634,0.0,1.20811]
[1779625575650,64.27,76998.71,0.1,-0.00634,0.0,1.20769]
[1779625580685,64.27,77000.08,0.1,-0.00634,0.0,1.20676]
[1779625587734,64.27,76999.44,0.1,-0.00634,0.0,1.20719]
[1779625592769,64.27,76999.16,0.1,-0.00633,0.0,1.20633]
[1779625597804,64.27,76998.46,0.1,-0.00634,0.0,1.2068]
[1779625602839,64.27,76998.35,0.1,-0.00634,0.0,1.20688]
[1779625607874,64.27,76998.03,0.1,-0.00634,0.0,1.20709]
[1779625613916,64.27,76998.31,0.1,-0.00634,0.0,1.2069]
[1779625620968,64.27,76997.99,0.1,-0.00634,0.0,1.20712]
[1779625633053,64.27,76995.32,0.1,-0.00635,0.0,1.20893]
[1779625640102,64.27,77000.03,0.1,-0.00633,0.0,1.20574]
[1779625645137,64.27,77001.71,0.1,-0.00632,0.0,1.2046]
[1779625650172,64.27,77001.08,0.1,-0.00633,0.0,1.20503]
[1779625655209,64.27,77000.79,0.1,-0.00632,0.0,1.20417]
[1779625660244,64.27,77000.86,0.1,-0.00632,0.0,1.20413]
[1779625663196,64.27,77000.81,0.1,-0.00632,0.0,1.20416]
[1779625669314,64.27,77000.7,0.1,-0.00632,0.0,1.20424]
[1779625674349,64.27,77000.66,0.1,-0.00632,0.0,1.20426]
[1779625681398,64.27,77001.05,0.1,-0.00632,0.0,1.204]
[1779625683840,64.27,77001.05,0.1,-0.00632,0.0,1.204]
[1779625693483,64.27,76997.81,0.1,-0.00634,0.0,1.20619]
[1779625698518,64.27,76996.28,0.1,-0.00634,0.0,1.20722]
[1779625704560,64.27,76996.29,0.1,-0.00634,0.0,1.20722]
[1779625710609,64.27,76993.15,0.1,-0.00635,0.0,1.20934]
[1779625713626,64.27,76970.17,0.1,-0.00644,0.0,1.22394]
[1779625719667,64.27,76979.2,0.1,-0.00641,0.0,1.21777]
[1779625724703,64.27,76984.52,0.1,-0.00638,0.0,1.21415]
[1779625729738,64.27,76992.54,0.1,-0.00635,0.0,1.2087]
[1779625734773,64.27,76992.12,0.1,-0.00635,0.0,1.20899]
[1779625739808,64.27,76993.95,0.1,-0.00635,0.0,1.20775]
[1779625744843,64.27,76992.18,0.1,-0.00635,0.0,1.20895]
[1779625749879,64.27,76996.36,0.1,-0.00634,0.0,1.20612]
[1779625754917,64.27,76996.26,0.1,-0.00634,0.0,1.20618]
[1779625759950,64.27,76995.75,0.1,-0.00634,0.0,1.20653]
[1779625769013,64.27,76995.75,0.1,-0.00634,0.0,1.20653]
[1779625774048,64.27,76996.33,0.1,-0.00633,0.0,1.20508]
[1779625780091,64.27,76996.56,0.1,-0.00633,0.0,1.20493]
[1779625786135,64.27,76996.41,0.1,-0.00633,0.0,1.20503]
[1779625791169,64.27,76996.29,0.1,-0.00633,0.0,1.20511]
[1779625796205,64.27,76997.34,0.1,-0.00633,0.0,1.2044]
[1779625801240,64.27,76989.12,0.1,-0.00636,0.0,1.20997]
[1779625806276,64.27,76997.46,0.1,-0.00633,0.0,1.20432]
[1779625811312,64.27,76992.08,0.1,-0.00635,0.0,1.20796]
[1779625816352,64.27,77005.38,0.1,-0.00629,0.0,1.19898]
[1779625824407,64.27,77005.17,0.1,-0.00629,0.0,1.19912]
[1779625829442,64.27,77007.19,0.1,-0.00629,0.0,1.19776]
[1779625835484,64.27,77010.32,0.1,-0.00627,0.0,1.19461]
[1779625845554,64.27,77011.15,0.1,-0.00626,0.0,1.19405]
[1779625850589,64.27,77011.64,0.1,-0.00626,0.0,1.19373]
[1779625855624,64.27,77013.67,0.1,-0.00625,0.0,1.19237]
[1779625860660,64.27,77025.11,0.1,-0.00621,0.0,1.18472]
[1779625865695,64.27,77030.45,0.1,-0.00619,0.0,1.18117]
[1779625870730,64.27,76996.34,0.1,-0.00633,0.0,1.20402]
[1779625875766,64.27,76993.21,0.1,-0.00634,0.0,1.20614]
[1779625880801,64.27,76992.61,0.1,-0.00634,0.0,1.20655]
[1779625886852,64.27,76997.87,0.1,-0.00632,0.0,1.20299]
[1779625891878,64.27,76997.11,0.1,-0.00632,0.0,1.20245]
[1779625896913,64.27,76997.48,0.1,-0.00632,0.0,1.2022]
[1779625904969,64.27,76997.83,0.1,-0.00631,0.0,1.20197]
[1779625911011,64.27,76997.69,0.1,-0.00631,0.0,1.20206]
[1779625917057,64.27,76997.68,0.1,-0.00631,0.0,1.20207]
[1779625922092,64.27,76996.4,0.1,-0.00632,0.0,1.20293]
[1779625927127,64.27,77004.34,0.1,-0.00629,0.0,1.19758]
[1779625935183,64.27,77006.34,0.1,-0.00628,0.0,1.19624]
[1779625940218,64.27,77006.23,0.1,-0.00628,0.0,1.19631]
[1779625948274,64.27,77006.38,0.1,-0.00628,0.0,1.19621]
[1779625954318,64.27,77007.63,0.1,-0.00627,0.0,1.19432]
[1779625961202,64.27,77007.66,0.1,-0.00627,0.0,1.1943]
[1779625966402,64.27,77007.82,0.1,-0.00627,0.0,1.1942]
[1779625971437,64.27,77007.82,0.1,-0.00627,0.0,1.1942]
[1779625976472,64.27,77008.94,0.1,-0.00626,0.0,1.19345]
[1779625983521,64.27,77009.93,0.1,-0.00626,0.0,1.19278]
[1779625990570,64.27,77009.71,0.1,-0.00626,0.0,1.19293]
[1779625995605,64.27,77010.1,0.1,-0.00626,0.0,1.19267]
[1779626000641,64.27,77010.19,0.1,-0.00626,0.0,1.19261]
[1779626008697,64.27,77010.1,0.1,-0.00626,0.0,1.19267]
[1779626013732,64.27,77010.1,0.1,-0.00625,0.0,1.19162]
[1779626018767,64.27,77005.81,0.1,-0.00627,0.0,1.1945]
[1779626024809,64.27,77005.77,0.1,-0.00627,0.0,1.19453]
[1779626028837,64.27,76978.47,0.1,-0.00638,0.0,1.21297]
[1779626029028,64.27,76978.47,0.1,-0.00638,0.0,1.21297]
[1779626034879,64.27,76982.25,0.1,-0.00637,0.0,1.2104]
[1779626039914,64.27,76981.73,0.1,-0.00637,0.0,1.21076]
[1779626040035,64.27,76981.73,0.1,-0.00637,0.0,1.21076]
[1779626045956,64.27,76983.22,0.1,-0.00636,0.0,1.20975]
[1779626051998,64.27,76988.52,0.1,-0.00634,0.0,1.20615]
[1779626057040,64.27,76980.32,0.1,-0.00637,0.0,1.21171]
[1779626062271,64.27,76974.72,0.1,-0.0064,0.0,1.21552]
[1779626067115,64.27,76954.33,0.1,-0.00648,0.0,1.22949]
[1779626072149,64.27,76961.42,0.1,-0.00645,0.0,1.22355]
[1779626073049,64.27,76961.42,0.1,-0.00645,0.0,1.22355]
[1779626078192,64.27,76967.32,0.1,-0.00642,0.0,1.21951]
[1779626083227,64.27,76962.0,0.1,-0.00645,0.0,1.22315]
[1779626088262,64.27,76962.25,0.1,-0.00644,0.0,1.22298]
[1779626089962,64.27,76962.25,0.1,-0.00644,0.0,1.22298]
[1779626090495,64.27,76962.82,0.1,-0.00644,0.0,1.22259]
[1779626096320,64.27,76968.03,0.1,-0.00642,0.0,1.21903]
[1779626101355,64.27,76969.68,0.1,-0.00641,0.0,1.2179]
[1779626106390,64.27,76973.18,0.1,-0.0064,0.0,1.21551]
[1779626111425,64.27,76984.04,0.1,-0.00635,0.0,1.20813]
[1779626115453,64.27,77003.84,0.1,-0.00627,0.0,1.19477]
[1779626120488,64.27,76999.23,0.1,-0.00629,0.0,1.19787]
[1779626125524,64.27,76996.68,0.1,-0.0063,0.0,1.19959]
[1779626130559,64.27,76981.87,0.1,-0.00636,0.0,1.2096]
[1779626135594,64.27,76982.64,0.1,-0.00635,0.0,1.20803]
[1779626140629,64.27,76980.87,0.1,-0.00636,0.0,1.20923]
[1779626145664,64.27,76982.65,0.1,-0.00635,0.0,1.20802]
[1779626150699,64.27,76985.15,0.1,-0.00634,0.0,1.20633]
[1779626155733,64.27,76985.51,0.1,-0.00634,0.0,1.20608]
[1779626161776,64.27,76985.78,0.1,-0.00634,0.0,1.2059]
[1779626166811,64.27,76987.59,0.1,-0.00633,0.0,1.20467]
[1779626171846,64.27,76991.97,0.1,-0.00632,0.0,1.20172]
[1779626176881,64.27,76991.6,0.1,-0.00632,0.0,1.20197]
[1779626181916,64.27,76997.19,0.1,-0.00629,0.0,1.1982]
[1779626187958,64.27,76998.47,0.1,-0.00629,0.0,1.19734]
[1779626192993,64.27,76998.85,0.1,-0.00628,0.0,1.19603]
[1779626198033,64.27,77002.7,0.1,-0.00627,0.0,1.19345]
[1779626203068,64.27,76992.06,0.1,-0.00631,0.0,1.2006]
[1779626207096,64.27,76969.66,0.1,-0.0064,0.0,1.21579]
[1779626212131,64.27,76974.48,0.1,-0.00638,0.0,1.21251]
[1779626217169,64.27,76978.16,0.1,-0.00637,0.0,1.21001]
[1779626222204,64.27,76981.53,0.1,-0.00635,0.0,1.20772]
[1779626228247,64.27,76985.84,0.1,-0.00634,0.0,1.2048]
[1779626234289,64.27,76985.87,0.1,-0.00634,0.0,1.20478]
[1779626239324,64.27,76982.72,0.1,-0.00635,0.0,1.20692]
[1779626244363,64.27,76977.89,0.1,-0.00637,0.0,1.21019]
[1779626249398,64.27,76984.42,0.1,-0.00634,0.0,1.20577]
[1779626254435,64.27,76990.05,0.1,-0.00631,0.0,1.20091]
[1779626259470,64.27,76990.72,0.1,-0.00631,0.0,1.20046]
[1779626264516,64.27,76990.9,0.1,-0.00631,0.0,1.20033]
[1779626269551,64.27,76998.71,0.1,-0.00628,0.0,1.19508]
[1779626275593,64.27,77002.99,0.1,-0.00626,0.0,1.1922]
[1779626281635,64.27,76972.4,0.1,-0.00639,0.0,1.21287]
[1779626290698,64.27,76973.63,0.1,-0.00638,0.0,1.21203]
[1779626296740,64.27,76981.52,0.1,-0.00635,0.0,1.20667]
[1779626301775,64.27,76983.36,0.1,-0.00634,0.0,1.20543]
[1779626306810,64.27,76983.45,0.1,-0.00634,0.0,1.20537]
[1779626311846,64.27,76983.54,0.1,-0.00633,0.0,1.20425]
[1779626317888,64.27,76982.79,0.1,-0.00634,0.0,1.20476]
[1779626325944,64.27,76982.76,0.1,-0.00634,0.0,1.20478]
[1779626330979,64.27,76973.45,0.1,-0.00638,0.0,1.21109]
[1779626336014,64.27,76974.05,0.1,-0.00637,0.0,1.21069]
[1779626341049,64.27,76974.29,0.1,-0.00637,0.0,1.21052]
[1779626349105,64.27,76974.39,0.1,-0.00637,0.0,1.21045]
[1779626356154,64.27,76978.93,0.1,-0.00635,0.0,1.20737]
[1779626361190,64.27,76982.32,0.1,-0.00634,0.0,1.20508]
[1779626366225,64.27,76983.96,0.1,-0.00633,0.0,1.20397]
[1779626371260,64.27,76987.51,0.1,-0.00631,0.0,1.20052]
[1779626377302,64.27,76988.35,0.1,-0.00631,0.0,1.19995]
[1779626382337,64.27,76987.64,0.1,-0.00631,0.0,1.20043]
[1779626387372,64.27,76987.57,0.1,-0.00631,0.0,1.20048]
[1779626392407,64.27,76990.83,0.1,-0.0063,0.0,1.19828]
[1779626397442,64.27,76993.47,0.1,-0.00629,0.0,1.1965]
[1779626402478,64.27,76994.69,0.1,-0.00628,0.0,1.19568]
[1779626409526,64.27,76994.86,0.1,-0.00628,0.0,1.19557]
[1779626414562,64.27,76995.94,0.1,-0.00628,0.0,1.19484]
[1779626420604,64.27,76994.56,0.1,-0.00628,0.0,1.19577]
[1779626427654,64.27,76990.0,0.1,-0.0063,0.0,1.19884]
[1779626436717,64.27,76990.33,0.1,-0.0063,0.0,1.19757]
[1779626442759,64.27,76990.5,0.1,-0.0063,0.0,1.19745]
[1779626449807,64.27,76994.72,0.1,-0.00628,0.0,1.19461]
[1779626456857,64.27,76994.51,0.1,-0.00628,0.0,1.19475]
[1779626461893,64.27,76995.1,0.1,-0.00628,0.0,1.19436]
[1779626466927,64.27,76996.12,0.1,-0.00627,0.0,1.19367]
[1779626471962,64.27,76997.26,0.1,-0.00627,0.0,1.19291]
[1779626478004,64.27,76997.08,0.1,-0.00627,0.0,1.19303]
[1779626483039,64.27,76997.03,0.1,-0.00627,0.0,1.19306]
[1779626488074,64.27,77000.28,0.1,-0.00626,0.0,1.19088]
[1779626493289,64.27,77002.09,0.1,-0.00624,0.0,1.18862]
[1779626499151,64.27,76999.01,0.1,-0.00626,0.0,1.19069]
[1779626505193,64.27,76999.86,0.1,-0.00625,0.0,1.19012]
[1779626510228,64.27,76999.88,0.1,-0.00625,0.0,1.1901]
[1779626515263,64.27,76999.52,0.1,-0.00625,0.0,1.19035]
[1779626520298,64.27,77001.22,0.1,-0.00625,0.0,1.18921]
[1779626525336,64.27,77004.54,0.1,-0.00623,0.0,1.18699]
[1779626531379,64.27,77003.19,0.1,-0.00624,0.0,1.18789]
[1779626545476,64.27,77003.62,0.1,-0.00624,0.0,1.1876]
[1779626550511,64.27,77012.7,0.1,-0.0062,0.0,1.18154]
[1779626555546,64.27,77012.7,0.1,-0.00619,0.0,1.1805]
[1779626560581,64.27,77012.79,0.1,-0.00619,0.0,1.18044]
[1779626565616,64.27,77013.23,0.1,-0.00619,0.0,1.18015]
[1779626571658,64.27,77016.5,0.1,-0.00618,0.0,1.17798]
[1779626577700,64.27,77016.84,0.1,-0.00618,0.0,1.17775]
[1779626582739,64.27,77016.62,0.1,-0.00618,0.0,1.1779]
[1779626588782,64.27,77018.48,0.1,-0.00617,0.0,1.17666]
[1779626593817,64.27,77020.07,0.1,-0.00616,0.0,1.17561]
[1779626598852,64.27,77017.82,0.1,-0.00617,0.0,1.1771]
[1779626606908,64.27,77017.85,0.1,-0.00617,0.0,1.17708]
[1779626611942,64.27,77018.11,0.1,-0.00617,0.0,1.17587]
[1779626618992,64.27,77023.05,0.1,-0.00615,0.0,1.1726]
[1779626624029,64.27,77027.58,0.1,-0.00613,0.0,1.16961]
[1779626630069,64.27,77028.15,0.1,-0.00613,0.0,1.16923]
[1779626635104,64.27,77031.72,0.1,-0.00611,0.0,1.16688]
[1779626640139,64.27,77034.35,0.1,-0.0061,0.0,1.16514]
[1779626645174,64.27,77034.35,0.1,-0.0061,0.0,1.16514]
[1779626650209,64.27,77034.63,0.1,-0.0061,0.0,1.16496]
[1779626655244,64.27,77034.25,0.1,-0.0061,0.0,1.16521]
[1779626660281,64.27,77034.88,0.1,-0.0061,0.0,1.1648]
[1779626666323,64.27,77035.4,0.1,-0.0061,0.0,1.16445]
[1779626671358,64.27,77035.43,0.1,-0.00609,0.0,1.1634]
[1779626681428,64.27,77036.2,0.1,-0.00609,0.0,1.1629]
[1779626686463,64.27,77035.74,0.1,-0.00609,0.0,1.1632]
[1779626691498,64.27,77035.82,0.1,-0.00609,0.0,1.16315]
[1779626697540,64.27,77036.0,0.1,-0.00609,0.0,1.16303]
[1779626700960,64.27,77035.5,0.1,-0.00609,0.0,1.16336]
[1779626701373,64.27,77035.5,0.1,-0.00609,0.0,1.16336]
[1779626711638,64.27,77035.37,0.1,-0.00609,0.0,1.16344]
[1779626718687,64.27,77035.07,0.1,-0.00609,0.0,1.16364]
[1779626723722,64.27,77025.11,0.1,-0.00613,0.0,1.1702]
[1779626728757,64.27,77024.92,0.1,-0.00613,0.0,1.17033]
[1779626733792,64.27,77024.9,0.1,-0.00613,0.0,1.16931]
[1779626739834,64.27,77024.87,0.1,-0.00613,0.0,1.16933]
[1779626744871,64.27,77018.2,0.1,-0.00616,0.0,1.17374]
[1779626749906,64.27,77013.72,0.1,-0.00617,0.0,1.17671]
[1779626754942,64.27,77018.69,0.1,-0.00615,0.0,1.17341]
[1779626761997,64.27,77021.23,0.1,-0.00614,0.0,1.17173]
[1779626767038,64.27,77018.72,0.1,-0.00615,0.0,1.17339]
[1779626775093,64.27,77018.04,0.1,-0.00616,0.0,1.17384]
[1779626781033,64.27,77018.2,0.1,-0.00616,0.0,1.17374]
[1779626788184,64.27,77015.51,0.1,-0.00617,0.0,1.17552]
[1779626793219,64.27,77015.44,0.1,-0.00616,0.0,1.17453]
[1779626800268,64.27,77015.55,0.1,-0.00616,0.0,1.17446]
[1779626805303,64.27,77015.48,0.1,-0.00616,0.0,1.1745]
[1779626815373,64.27,77016.17,0.1,-0.00616,0.0,1.17405]
[1779626824436,64.27,77016.07,0.1,-0.00616,0.0,1.17411]
[1779626832492,64.27,77016.0,0.1,-0.00616,0.0,1.17416]
[1779626844576,64.27,77016.25,0.1,-0.00616,0.0,1.17399]
[1779626852632,64.27,77015.87,0.1,-0.00616,0.0,1.17321]
[1779626857668,64.27,77015.69,0.1,-0.00616,0.0,1.17333]
[1779626862702,64.27,77015.16,0.1,-0.00616,0.0,1.17368]
[1779626867737,64.27,77014.53,0.1,-0.00616,0.0,1.1741]
[1779626873779,64.27,77014.96,0.1,-0.00616,0.0,1.17381]
[1779626878814,64.27,77015.06,0.1,-0.00616,0.0,1.17374]
[1779626883849,64.27,77015.03,0.1,-0.00616,0.0,1.17376]
[1779626888884,64.27,77015.56,0.1,-0.00616,0.0,1.17341]
[1779626893919,64.27,77015.53,0.1,-0.00616,0.0,1.17343]
[1779626898955,64.27,77016.03,0.1,-0.00615,0.0,1.1731]
[1779626903990,64.27,77015.96,0.1,-0.00616,0.0,1.17315]
[1779626912046,64.27,77016.23,0.1,-0.00615,0.0,1.17193]
[1779626917081,64.27,77016.02,0.1,-0.00615,0.0,1.17207]
[1779626924958,64.27,77016.03,0.1,-0.00615,0.0,1.17207]
[1779626930172,64.27,77015.93,0.1,-0.00615,0.0,1.17213]
[1779626935207,64.27,77015.85,0.1,-0.00615,0.0,1.17218]
[1779626940242,64.27,77016.8,0.1,-0.00615,0.0,1.17156]
[1779626945277,64.27,77010.5,0.1,-0.00617,0.0,1.17573]
[1779626951319,64.27,77011.37,0.1,-0.00617,0.0,1.17515]
[1779626957363,64.27,77013.01,0.1,-0.00616,0.0,1.17407]
[1779626963405,64.27,77013.7,0.1,-0.00616,0.0,1.17361]
[1779626968440,64.27,77013.87,0.1,-0.00616,0.0,1.1735]
[1779626973475,64.27,77014.19,0.1,-0.00615,0.0,1.17225]
[1779626979517,64.27,77013.8,0.1,-0.00615,0.0,1.17251]
[1779626989587,64.27,77013.86,0.1,-0.00615,0.0,1.17247]
[1779626994622,64.27,77013.86,0.1,-0.00615,0.0,1.17247]
[1779626999657,64.27,77013.89,0.1,-0.00615,0.0,1.17245]
[1779627004692,64.27,77014.09,0.1,-0.00615,0.0,1.17231]
[1779627009728,64.27,77015.05,0.1,-0.00615,0.0,1.17168]
[1779627015770,64.27,77013.02,0.1,-0.00616,0.0,1.17302]
[1779627021812,64.27,77012.11,0.1,-0.00616,0.0,1.17362]
[1779627028861,64.27,77012.16,0.1,-0.00616,0.0,1.17359]
[1779627033896,64.27,77012.56,0.1,-0.00615,0.0,1.17229]
[1779627038931,64.27,77011.74,0.1,-0.00616,0.0,1.17283]
[1779627044973,64.27,77011.6,0.1,-0.00616,0.0,1.17293]
[1779627050008,64.27,77011.63,0.1,-0.00616,0.0,1.17291]
[1779627057057,64.27,77008.65,0.1,-0.00617,0.0,1.17488]
[1779627062093,64.27,77008.23,0.1,-0.00617,0.0,1.17516]
[1779627068884,64.27,77008.26,0.1,-0.00617,0.0,1.17514]
[1779627074176,64.27,77008.28,0.1,-0.00617,0.0,1.17513]
[1779627079210,64.27,77007.77,0.1,-0.00617,0.0,1.17546]
[1779627084249,64.27,77007.73,0.1,-0.00617,0.0,1.17549]
[1779627089284,64.27,77007.77,0.1,-0.00617,0.0,1.17546]
[1779627094319,64.27,77007.55,0.1,-0.00617,0.0,1.17457]
[1779627099354,64.27,77007.6,0.1,-0.00617,0.0,1.17454]
[1779627104389,64.27,77006.9,0.1,-0.00617,0.0,1.175]
[1779627109424,64.27,77006.61,0.1,-0.00617,0.0,1.17519]
[1779627114459,64.27,77002.24,0.1,-0.00619,0.0,1.1781]
[1779627119494,64.27,77001.04,0.1,-0.00619,0.0,1.1789]
[1779627124529,64.27,77001.05,0.1,-0.00619,0.0,1.17889]
[1779627129564,64.27,77001.03,0.1,-0.00619,0.0,1.1789]
[1779627134600,64.27,77016.32,0.1,-0.00613,0.0,1.16877]
[1779627140643,64.27,77013.93,0.1,-0.00614,0.0,1.17035]
[1779627145678,64.27,77013.52,0.1,-0.00614,0.0,1.17062]
[1779627150713,64.27,77013.14,0.1,-0.00615,0.0,1.17087]
[1779627156755,64.27,77012.73,0.1,-0.00614,0.0,1.1701]
[1779627161790,64.27,77013.43,0.1,-0.00614,0.0,1.16964]
[1779627167832,64.27,77013.02,0.1,-0.00614,0.0,1.16991]
[1779627173874,64.27,77012.96,0.1,-0.00614,0.0,1.16995]
[1779627178909,64.27,77012.83,0.1,-0.00614,0.0,1.17004]
[1779627185958,64.27,77012.71,0.1,-0.00614,0.0,1.17012]
[1779627192000,64.27,77012.74,0.1,-0.00614,0.0,1.1701]
[1779627199049,64.27,77013.35,0.1,-0.00614,0.0,1.16969]
[1779627209119,64.27,77013.35,0.1,-0.00614,0.0,1.16969]
[1779627221203,64.27,77018.29,0.1,-0.00611,0.0,1.1654]
[1779627226238,64.27,77017.49,0.1,-0.00612,0.0,1.16593]
[1779627231273,64.27,77017.03,0.1,-0.00612,0.0,1.16623]
[1779627241343,64.27,77017.32,0.1,-0.00612,0.0,1.16604]
[1779627246378,64.27,77016.72,0.1,-0.00612,0.0,1.16644]
[1779627252420,64.27,77016.87,0.1,-0.00612,0.0,1.16634]
[1779627259471,64.27,77014.17,0.1,-0.00613,0.0,1.16812]
[1779627264506,64.27,77014.14,0.1,-0.00613,0.0,1.16814]
[1779627270548,64.27,77013.8,0.1,-0.00613,0.0,1.16836]
[1779627275583,64.27,77013.28,0.1,-0.00613,0.0,1.16767]
[1779627281625,64.27,77009.17,0.1,-0.00615,0.0,1.17039]
[1779627286660,64.27,77007.18,0.1,-0.00615,0.0,1.1717]
[1779627293709,64.27,77007.03,0.1,-0.00615,0.0,1.1718]
[1779627298744,64.27,77007.62,0.1,-0.00615,0.0,1.17141]
[1779627303780,64.27,77007.7,0.1,-0.00615,0.0,1.17136]
[1779627308814,64.27,77001.86,0.1,-0.00617,0.0,1.17523]
[1779627311955,64.27,77001.86,0.1,-0.00617,0.0,1.17523]
[1779627312298,64.27,77001.86,0.1,-0.00617,0.0,1.17523]
[1779627319891,64.27,76997.48,0.1,-0.00619,0.0,1.17814]
[1779627325934,64.27,76998.05,0.1,-0.00619,0.0,1.17776]
[1779627334001,64.27,77001.4,0.1,-0.00617,0.0,1.1745]
[1779627340049,64.27,77002.56,0.1,-0.00617,0.0,1.17373]
[1779627347101,64.27,77005.17,0.1,-0.00616,0.0,1.172]
[1779627352136,64.27,77005.2,0.1,-0.00616,0.0,1.17198]
[1779627357171,64.27,77005.23,0.1,-0.00616,0.0,1.17196]
[1779627362206,64.27,77005.1,0.1,-0.00616,0.0,1.17204]
[1779627368248,64.27,77004.33,0.1,-0.00616,0.0,1.17255]
[1779627373286,64.27,77004.22,0.1,-0.00616,0.0,1.17263]
[1779627378321,64.27,77004.34,0.1,-0.00616,0.0,1.17255]
[1779627383356,64.27,77004.28,0.1,-0.00616,0.0,1.17259]
[1779627391412,64.27,77004.25,0.1,-0.00615,0.0,1.17157]
[1779627396447,64.27,77001.21,0.1,-0.00617,0.0,1.17358]
[1779627401482,64.27,77001.23,0.1,-0.00617,0.0,1.17357]
[1779627407523,64.27,77001.23,0.1,-0.00617,0.0,1.17357]
[1779627414574,64.27,77001.44,0.1,-0.00617,0.0,1.17343]
[1779627419610,64.27,77002.06,0.1,-0.00616,0.0,1.17302]
[1779627424645,64.27,77004.99,0.1,-0.00615,0.0,1.17108]
[1779627429680,64.27,77005.05,0.1,-0.00615,0.0,1.17104]
[1779627436729,64.27,77005.18,0.1,-0.00615,0.0,1.17095]
[1779627442771,64.27,77005.71,0.1,-0.00615,0.0,1.1706]
[1779627449820,64.27,77005.75,0.1,-0.00615,0.0,1.17058]
[1779627456869,64.27,77009.05,0.1,-0.00613,0.0,1.16736]
[1779627466939,64.27,77008.88,0.1,-0.00613,0.0,1.16747]
[1779627472981,64.27,77008.99,0.1,-0.00613,0.0,1.1674]
[1779627478016,64.27,77009.05,0.1,-0.00613,0.0,1.16736]
[1779627484059,64.27,77009.08,0.1,-0.00613,0.0,1.16734]
[1779627489093,64.27,77009.18,0.1,-0.00613,0.0,1.16727]
[1779627494128,64.27,77011.36,0.1,-0.00612,0.0,1.16583]
[1779627500660,64.27,77011.32,0.1,-0.00612,0.0,1.16586]
[1779627506212,64.27,77011.28,0.1,-0.00612,0.0,1.16589]
[1779627513261,64.27,77011.5,0.1,-0.00611,0.0,1.16471]
[1779627518298,64.27,77012.43,0.1,-0.00611,0.0,1.1641]
[1779627523333,64.27,77023.88,0.1,-0.00607,0.0,1.15658]
[1779627528368,64.27,77032.53,0.1,-0.00603,0.0,1.15092]
[1779627533403,64.27,77034.11,0.1,-0.00603,0.0,1.14989]
[1779627538438,64.27,77031.68,0.1,-0.00603,0.0,1.15148]
[1779627544480,64.27,77026.38,0.1,-0.00606,0.0,1.15494]
[1779627550523,64.27,77024.08,0.1,-0.00606,0.0,1.15644]
[1779627555557,64.27,77024.22,0.1,-0.00606,0.0,1.15635]
[1779627562606,64.27,77024.69,0.1,-0.00606,0.0,1.15605]
[1779627567641,64.27,77024.59,0.1,-0.00606,0.0,1.15611]
[1779627572676,64.27,77024.53,0.1,-0.00606,0.0,1.15512]
[1779627577711,64.27,77024.59,0.1,-0.00606,0.0,1.15508]
[1779627585767,64.27,77026.89,0.1,-0.00605,0.0,1.15358]
[1779627591809,64.27,77026.79,0.1,-0.00605,0.0,1.15364]
[1779627598858,64.27,77026.86,0.1,-0.00605,0.0,1.1536]
[1779627607922,64.27,77031.4,0.1,-0.00603,0.0,1.15063]
[1779627612957,64.27,77025.58,0.1,-0.00605,0.0,1.15444]
[1779627624034,64.27,77024.77,0.1,-0.00606,0.0,1.15497]
[1779627629069,64.27,77024.95,0.1,-0.00606,0.0,1.15485]
[1779627638132,64.27,77025.01,0.1,-0.00605,0.0,1.15378]
[1779627643167,64.27,77022.14,0.1,-0.00606,0.0,1.15566]
[1779627651223,64.27,77021.66,0.1,-0.00606,0.0,1.15597]
[1779627661294,64.27,77022.39,0.1,-0.00606,0.0,1.15549]
[1779627666329,64.27,77025.44,0.1,-0.00605,0.0,1.1535]
[1779627672371,64.27,77028.33,0.1,-0.00604,0.0,1.15161]
[1779627677405,64.27,77028.39,0.1,-0.00604,0.0,1.15157]
[1779627682441,64.27,77028.58,0.1,-0.00604,0.0,1.15145]
[1779627690497,64.27,77027.46,0.1,-0.00604,0.0,1.15218]
[1779627697546,64.27,77024.79,0.1,-0.00605,0.0,1.1529]
[1779627705612,64.27,77015.64,0.1,-0.00608,0.0,1.15889]
[1779627710658,64.27,77016.56,0.1,-0.00608,0.0,1.15829]
[1779627715693,64.27,77015.64,0.1,-0.00608,0.0,1.15889]
[1779627724759,64.27,77015.8,0.1,-0.00608,0.0,1.15879]
[1779627738857,64.27,77013.96,0.1,-0.00609,0.0,1.15999]
[1779627744901,64.27,77014.23,0.1,-0.00609,0.0,1.15982]
[1779627750943,64.27,77014.26,0.1,-0.00609,0.0,1.1598]
[1779627760008,64.27,77014.08,0.1,-0.00608,0.0,1.15888]
[1779627767056,64.27,77014.06,0.1,-0.00608,0.0,1.1589]
[1779627773099,64.27,77013.98,0.1,-0.00608,0.0,1.15895]
[1779627783169,64.27,77013.98,0.1,-0.00608,0.0,1.15895]
[1779627788511,64.27,77013.98,0.1,-0.00608,0.0,1.15895]
[1779627794246,64.27,77014.12,0.1,-0.00608,0.0,1.15886]
[1779627799281,64.27,77013.97,0.1,-0.00608,0.0,1.15896]
[1779627805323,64.27,77009.81,0.1,-0.0061,0.0,1.16169]
[1779627810358,64.27,77006.91,0.1,-0.00611,0.0,1.1636]
[1779627815393,64.27,77006.65,0.1,-0.00611,0.0,1.16274]
[1779627820428,64.27,77004.85,0.1,-0.00612,0.0,1.16392]
[1779627825463,64.27,76999.6,0.1,-0.00614,0.0,1.16739]
[1779627830498,64.27,76997.8,0.1,-0.00614,0.0,1.16858]
[1779627837548,64.27,76997.77,0.1,-0.00614,0.0,1.1686]
[1779627842594,64.27,77003.81,0.1,-0.00612,0.0,1.16461]
[1779627847628,64.27,77003.52,0.1,-0.00612,0.0,1.1648]
[1779627852664,64.27,77003.48,0.1,-0.00612,0.0,1.16482]
[1779627858706,64.27,77005.14,0.1,-0.00611,0.0,1.16373]
[1779627864747,64.27,77006.66,0.1,-0.00611,0.0,1.16273]
[1779627872804,64.27,77008.67,0.1,-0.00609,0.0,1.16037]
[1779627882876,64.27,77008.75,0.1,-0.00609,0.0,1.16032]
[1779627893953,64.27,77008.71,0.1,-0.00609,0.0,1.16035]
[1779627901002,64.27,77009.31,0.1,-0.00609,0.0,1.15995]
[1779627907044,64.27,77006.06,0.1,-0.00611,0.0,1.16209]
[1779627915108,64.27,77003.12,0.1,-0.00612,0.0,1.16403]
[1779627920143,64.27,77000.26,0.1,-0.00613,0.0,1.16591]
[1779627922957,64.27,77000.27,0.1,-0.00613,0.0,1.16591]
[1779627923321,64.27,77000.27,0.1,-0.00613,0.0,1.16591]
[1779627929206,64.27,76999.69,0.1,-0.00613,0.0,1.16629]
[1779627934241,64.27,76999.66,0.1,-0.00613,0.0,1.16527]
[1779627942863,64.27,76999.92,0.1,-0.00612,0.0,1.1651]
[1779627947345,64.27,77002.51,0.1,-0.00611,0.0,1.1634]
[1779627948805,64.27,77002.54,0.1,-0.00611,0.0,1.16338]
[1779627954381,64.27,77002.6,0.1,-0.00611,0.0,1.16334]
[1779627959416,64.27,77001.27,0.1,-0.00612,0.0,1.16421]
[1779627965459,64.27,77001.52,0.1,-0.00612,0.0,1.16405]
[1779627970494,64.27,77001.61,0.1,-0.00612,0.0,1.16399]
[1779627976536,64.27,77001.66,0.1,-0.00612,0.0,1.16396]
[1779627981571,64.27,77001.94,0.1,-0.00612,0.0,1.16377]
[1779627986605,64.27,77000.58,0.1,-0.00612,0.0,1.16467]
[1779627991641,64.27,77000.86,0.1,-0.00612,0.0,1.16345]
[1779627996676,64.27,77001.26,0.1,-0.00611,0.0,1.16318]
[1779628007753,64.27,77001.38,0.1,-0.00611,0.0,1.16311]
[1779628019837,64.27,77001.24,0.1,-0.00611,0.0,1.1632]
[1779628024872,64.27,77008.58,0.1,-0.00608,0.0,1.15837]
[1779628029907,64.27,77009.05,0.1,-0.00608,0.0,1.15806]
[1779628034942,64.27,77009.93,0.1,-0.00608,0.0,1.15748]
[1779628039977,64.27,77009.89,0.1,-0.00608,0.0,1.15751]
[1779628046021,64.27,77009.85,0.1,-0.00608,0.0,1.15754]
[1779628053072,64.27,77009.88,0.1,-0.00607,0.0,1.15649]
[1779628058108,64.27,77005.47,0.1,-0.00609,0.0,1.15938]
[1779628066164,64.27,77005.94,0.1,-0.00609,0.0,1.15907]
[1779628072206,64.27,77006.01,0.1,-0.00609,0.0,1.15903]
[1779628078247,64.27,77005.44,0.1,-0.00609,0.0,1.1594]
[1779628092350,64.27,77005.36,0.1,-0.00609,0.0,1.15945]
[1779628103428,64.27,77005.39,0.1,-0.00609,0.0,1.15943]
[1779628109470,64.27,77005.23,0.1,-0.00609,0.0,1.15954]
[1779628114505,64.27,77005.22,0.1,-0.00609,0.0,1.15851]
[1779628119540,64.27,77005.46,0.1,-0.00609,0.0,1.15836]
[1779628126589,64.27,77005.4,0.1,-0.00609,0.0,1.1584]
[1779628136659,64.27,77005.31,0.1,-0.00609,0.0,1.15845]
[1779628142701,64.27,77002.54,0.1,-0.0061,0.0,1.16027]
[1779628147736,64.27,77002.51,0.1,-0.0061,0.0,1.16029]
[1779628153778,64.27,77000.4,0.1,-0.00611,0.0,1.16168]
[1779628158813,64.27,77000.52,0.1,-0.00611,0.0,1.1616]
[1779628164855,64.27,77001.06,0.1,-0.0061,0.0,1.16125]
[1779628169890,64.27,77001.05,0.1,-0.0061,0.0,1.16125]
[1779628174925,64.27,77001.31,0.1,-0.0061,0.0,1.16005]
[1779628187009,64.27,77001.61,0.1,-0.0061,0.0,1.15985]
[1779628192045,64.27,77001.46,0.1,-0.0061,0.0,1.15995]
[1779628197080,64.27,77005.5,0.1,-0.00608,0.0,1.1573]
[1779628202115,64.27,77007.67,0.1,-0.00607,0.0,1.15587]
[1779628207150,64.27,77007.7,0.1,-0.00607,0.0,1.15586]
[1779628213192,64.27,77008.15,0.1,-0.00607,0.0,1.15556]
[1779628218227,64.27,77008.47,0.1,-0.00607,0.0,1.15535]
[1779628222255,64.27,76987.91,0.1,-0.00615,0.0,1.16889]
[1779628227290,64.27,76971.65,0.1,-0.00622,0.0,1.1797]
[1779628232325,64.27,76970.18,0.1,-0.00622,0.0,1.17963]
[1779628237361,64.27,76971.47,0.1,-0.00621,0.0,1.17877]
[1779628242397,64.27,76964.56,0.1,-0.00624,0.0,1.18338]
[1779628247431,64.27,76969.04,0.1,-0.00622,0.0,1.18039]
[1779628252466,64.27,76967.44,0.1,-0.00623,0.0,1.18146]
[1779628257501,64.27,76968.38,0.1,-0.00622,0.0,1.18083]
[1779628262536,64.27,76967.87,0.1,-0.00623,0.0,1.18117]
[1779628267572,64.27,76968.48,0.1,-0.00622,0.0,1.18076]
[1779628273614,64.27,76968.35,0.1,-0.00623,0.0,1.18085]
[1779628278649,64.27,76968.36,0.1,-0.00623,0.0,1.18085]
[1779628283684,64.27,76968.55,0.1,-0.00622,0.0,1.18072]
[1779628288719,64.27,76968.37,0.1,-0.00622,0.0,1.18084]
[1779628298789,64.27,76968.69,0.1,-0.00622,0.0,1.17958]
[1779628303824,64.27,76968.61,0.1,-0.00622,0.0,1.17963]
[1779628308858,64.27,76968.34,0.1,-0.00622,0.0,1.17981]
[1779628315908,64.27,76968.38,0.1,-0.00622,0.0,1.17979]
[1779628321950,64.27,76968.3,0.1,-0.00622,0.0,1.17984]
[1779628326985,64.27,76968.39,0.1,-0.00622,0.0,1.17978]
[1779628332022,64.27,76966.81,0.1,-0.00623,0.0,1.18083]
[1779628339069,64.27,76966.62,0.1,-0.00623,0.0,1.18096]
[1779628349140,64.27,76966.62,0.1,-0.00623,0.0,1.18096]
[1779628354176,64.27,76972.85,0.1,-0.0062,0.0,1.17576]
[1779628359210,64.27,76968.32,0.1,-0.00621,0.0,1.17878]
[1779628364212,64.27,76964.1,0.1,-0.00623,0.0,1.1816]
[1779628371294,64.27,76963.3,0.1,-0.00623,0.0,1.18213]
[1779628377336,64.27,76959.57,0.1,-0.00625,0.0,1.18463]
[1779628382371,64.27,76961.62,0.1,-0.00624,0.0,1.18326]
[1779628387406,64.27,76962.0,0.1,-0.00624,0.0,1.183]
[1779628392441,64.27,76963.51,0.1,-0.00623,0.0,1.18199]
[1779628397476,64.27,76961.73,0.1,-0.00624,0.0,1.18318]
[1779628402511,64.27,76961.43,0.1,-0.00624,0.0,1.18338]
[1779628407546,64.27,76950.87,0.1,-0.00629,0.0,1.19047]
[1779628413588,64.27,76951.02,0.1,-0.00628,0.0,1.18931]
[1779628419630,64.27,76957.45,0.1,-0.00625,0.0,1.185]
[1779628424665,64.27,76957.24,0.1,-0.00625,0.0,1.18514]
[1779628429700,64.27,76955.67,0.1,-0.00626,0.0,1.18619]
[1779628431714,64.27,76930.75,0.1,-0.00636,0.0,1.203]
[1779628436749,64.27,76952.73,0.1,-0.00627,0.0,1.18816]
[1779628441784,64.27,76955.69,0.1,-0.00626,0.0,1.18618]
[1779628446818,64.27,76959.51,0.1,-0.00624,0.0,1.18362]
[1779628451854,64.27,76949.41,0.1,-0.00629,0.0,1.1904]
[1779628456889,64.27,76956.07,0.1,-0.00626,0.0,1.18592]
[1779628461926,64.27,76957.67,0.1,-0.00625,0.0,1.18485]
[1779628466961,64.27,76957.48,0.1,-0.00625,0.0,1.18498]
[1779628474010,64.27,76959.0,0.1,-0.00624,0.0,1.18291]
[1779628482066,64.27,76958.96,0.1,-0.00624,0.0,1.18294]
[1779628488108,64.27,76958.9,0.1,-0.00624,0.0,1.18298]
[1779628493143,64.27,76960.97,0.1,-0.00623,0.0,1.18159]
[1779628498178,64.27,76960.81,0.1,-0.00623,0.0,1.1817]
[1779628503213,64.27,76960.86,0.1,-0.00623,0.0,1.18167]
[1779628508386,64.27,76961.46,0.1,-0.00623,0.0,1.18127]
[1779628514290,64.27,76962.13,0.1,-0.00623,0.0,1.18082]
[1779628519325,64.27,76974.4,0.1,-0.00618,0.0,1.17265]
[1779628524360,64.27,76975.3,0.1,-0.00618,0.0,1.17205]
[1779628529395,64.27,76978.52,0.1,-0.00616,0.0,1.16991]
[1779628533954,64.27,76980.39,0.1,-0.00615,0.0,1.16763]
[1779628534338,64.27,76980.39,0.1,-0.00615,0.0,1.16763]
[1779628539466,64.27,76985.06,0.1,-0.00613,0.0,1.16455]
[1779628544501,64.27,76985.44,0.1,-0.00613,0.0,1.1643]
[1779628549536,64.27,76984.82,0.1,-0.00613,0.0,1.16471]
[1779628554571,64.27,76984.61,0.1,-0.00613,0.0,1.16484]
[1779628559606,64.27,76984.68,0.1,-0.00613,0.0,1.1648]
[1779628564641,64.27,76984.4,0.1,-0.00613,0.0,1.16498]
[1779628569676,64.27,76984.48,0.1,-0.00613,0.0,1.16493]
[1779628574712,64.27,76985.28,0.1,-0.00613,0.0,1.1644]
[1779628579747,64.27,76987.49,0.1,-0.00612,0.0,1.16294]
[1779628588810,64.27,76988.62,0.1,-0.00612,0.0,1.1622]
[1779628593846,64.27,76991.08,0.1,-0.0061,0.0,1.15954]
[1779628599887,64.27,76991.12,0.1,-0.0061,0.0,1.15952]
[1779628604922,64.27,76991.58,0.1,-0.0061,0.0,1.15922]
[1779628609957,64.27,76992.75,0.1,-0.00609,0.0,1.15845]
[1779628614992,64.27,76993.86,0.1,-0.00609,0.0,1.15772]
[1779628620027,64.27,76994.05,0.1,-0.00609,0.0,1.15759]
[1779628625062,64.27,76994.09,0.1,-0.00609,0.0,1.15757]
[1779628630097,64.27,76995.37,0.1,-0.00608,0.0,1.15672]
[1779628640168,64.27,76997.81,0.1,-0.00607,0.0,1.15512]
[1779628649231,64.27,76997.52,0.1,-0.00608,0.0,1.15531]
[1779628655273,64.27,76997.43,0.1,-0.00607,0.0,1.15434]
[1779628660308,64.27,76996.98,0.1,-0.00607,0.0,1.15464]
[1779628670378,64.27,76996.98,0.1,-0.00607,0.0,1.15464]
[1779628680448,64.27,76996.99,0.1,-0.00607,0.0,1.15463]
[1779628685482,64.27,76998.93,0.1,-0.00606,0.0,1.15336]
[1779628693539,64.27,76998.92,0.1,-0.00607,0.0,1.15337]
[1779628698574,64.27,76998.88,0.1,-0.00607,0.0,1.15339]
[1779628703609,64.27,76999.0,0.1,-0.00606,0.0,1.15331]
[1779628708644,64.27,76999.62,0.1,-0.00606,0.0,1.15291]
[1779628718714,64.27,76999.62,0.1,-0.00606,0.0,1.15188]
[1779628723749,64.27,76999.3,0.1,-0.00606,0.0,1.15209]
[1779628730798,64.27,76999.63,0.1,-0.00606,0.0,1.15187]
[1779628737847,64.27,77000.9,0.1,-0.00605,0.0,1.15104]
[1779628742882,64.27,77010.87,0.1,-0.00601,0.0,1.14454]
[1779628747917,64.27,77015.73,0.1,-0.00599,0.0,1.14138]
[1779628752952,64.27,77016.41,0.1,-0.00599,0.0,1.14094]
[1779628758994,64.27,77016.52,0.1,-0.00599,0.0,1.14086]
[1779628773092,64.27,77016.52,0.1,-0.00598,0.0,1.13984]
[1779628779134,64.27,77018.73,0.1,-0.00598,0.0,1.13841]
[1779628785176,64.27,77018.89,0.1,-0.00598,0.0,1.13831]
[1779628791218,64.27,77018.82,0.1,-0.00598,0.0,1.13835]
[1779628796735,64.27,77016.56,0.1,-0.00598,0.0,1.13982]
[1779628807330,64.27,77015.3,0.1,-0.00599,0.0,1.14063]
[1779628812365,64.27,77020.22,0.1,-0.00597,0.0,1.13744]
[1779628817400,64.27,77021.45,0.1,-0.00597,0.0,1.13665]
[1779628822436,64.27,77021.67,0.1,-0.00596,0.0,1.13651]
[1779628828478,64.27,77020.93,0.1,-0.00597,0.0,1.13698]
[1779628835528,64.27,77022.25,0.1,-0.00596,0.0,1.13511]
[1779628840564,64.27,77022.32,0.1,-0.00596,0.0,1.13507]
[1779628846606,64.27,77022.44,0.1,-0.00596,0.0,1.13499]
[1779628852649,64.27,77023.05,0.1,-0.00595,0.0,1.13459]
[1779628859698,64.27,77024.2,0.1,-0.00595,0.0,1.13385]
[1779628872789,64.27,77023.42,0.1,-0.00595,0.0,1.13435]
[1779628877824,64.27,77017.79,0.1,-0.00597,0.0,1.138]
[1779628882859,64.27,77021.32,0.1,-0.00596,0.0,1.13571]
[1779628887893,64.27,77024.39,0.1,-0.00595,0.0,1.13373]
[1779628892929,64.27,77024.87,0.1,-0.00594,0.0,1.1324]
[1779628899984,64.27,77024.63,0.1,-0.00594,0.0,1.13256]
[1779628911062,64.27,77024.31,0.1,-0.00594,0.0,1.13276]
[1779628916097,64.27,77024.03,0.1,-0.00595,0.0,1.13294]
[1779628925161,64.27,77024.43,0.1,-0.00594,0.0,1.13268]
[1779628930195,64.27,77029.5,0.1,-0.00592,0.0,1.12942]
[1779628936241,64.27,77029.69,0.1,-0.00592,0.0,1.12929]
[1779628941279,64.27,77008.9,0.1,-0.006,0.0,1.14274]
[1779628947318,64.27,77005.86,0.1,-0.00602,0.0,1.14472]
[1779628953360,64.27,77000.4,0.1,-0.00603,0.0,1.14725]
[1779628958395,64.27,76998.27,0.1,-0.00604,0.0,1.14864]
[1779628964437,64.27,76997.1,0.1,-0.00605,0.0,1.14941]
[1779628972493,64.27,76998.16,0.1,-0.00604,0.0,1.14871]
[1779628977528,64.27,77003.84,0.1,-0.00602,0.0,1.14501]
[1779628983570,64.27,77005.92,0.1,-0.00601,0.0,1.14366]
[1779628988605,64.27,77006.18,0.1,-0.00601,0.0,1.14349]
[1779628997668,64.27,77006.09,0.1,-0.00601,0.0,1.14355]
[1779629004720,64.27,77006.45,0.1,-0.00601,0.0,1.14331]
[1779629009755,64.27,77005.43,0.1,-0.00601,0.0,1.14397]
[1779629015797,64.27,77005.06,0.1,-0.00601,0.0,1.14319]
[1779629020832,64.27,77004.96,0.1,-0.00601,0.0,1.14326]
[1779629031910,64.27,77004.92,0.1,-0.00601,0.0,1.14328]
[1779629037952,64.27,77004.81,0.1,-0.00601,0.0,1.14335]
[1779629048022,64.27,77004.81,0.1,-0.00601,0.0,1.14335]
[1779629053057,64.27,77004.69,0.1,-0.00601,0.0,1.14343]
[1779629063132,64.27,76998.97,0.1,-0.00603,0.0,1.14716]
[1779629068166,64.27,76991.77,0.1,-0.00606,0.0,1.15186]
[1779629080252,64.27,76985.99,0.1,-0.00608,0.0,1.15462]
[1779629085287,64.27,76974.26,0.1,-0.00613,0.0,1.16234]
[1779629090322,64.27,76974.22,0.1,-0.00613,0.0,1.16237]
[1779629097371,64.27,76974.81,0.1,-0.00612,0.0,1.16198]
[1779629103413,64.27,76984.09,0.1,-0.00609,0.0,1.15587]
[1779629108448,64.27,76984.06,0.1,-0.00609,0.0,1.15589]
[1779629113483,64.27,76977.87,0.1,-0.00611,0.0,1.15996]
[1779629118518,64.27,76977.49,0.1,-0.00611,0.0,1.16021]
[1779629125567,64.27,76975.48,0.1,-0.00612,0.0,1.16153]
[1779629131609,64.27,76975.07,0.1,-0.00612,0.0,1.16077]
[1779629136644,64.27,76977.37,0.1,-0.00611,0.0,1.15925]
[1779629141679,64.27,76977.3,0.1,-0.00611,0.0,1.1593]
[1779629144958,64.27,76977.3,0.1,-0.00611,0.0,1.1593]
[1779629146007,64.27,76977.67,0.1,-0.00611,0.0,1.15905]
[1779629154770,64.27,76977.85,0.1,-0.00611,0.0,1.15894]
[1779629165847,64.27,76977.63,0.1,-0.00611,0.0,1.15908]
[1779629173904,64.27,76977.2,0.1,-0.00611,0.0,1.15936]
[1779629178939,64.27,76976.32,0.1,-0.00611,0.0,1.15994]
[1779629185988,64.27,76976.84,0.1,-0.00611,0.0,1.1596]
[1779629194044,64.27,76977.04,0.1,-0.0061,0.0,1.15843]
[1779629199079,64.27,76977.32,0.1,-0.0061,0.0,1.15825]
[1779629209149,64.27,76977.32,0.1,-0.0061,0.0,1.15825]
[1779629215191,64.27,76976.75,0.1,-0.00611,0.0,1.15862]
[1779629220226,64.27,76977.29,0.1,-0.0061,0.0,1.15827]
[1779629225263,64.27,76977.5,0.1,-0.0061,0.0,1.15813]
[1779629233319,64.27,76977.75,0.1,-0.0061,0.0,1.15797]
[1779629240368,64.27,76985.29,0.1,-0.00607,0.0,1.15301]
[1779629246411,64.27,76985.6,0.1,-0.00607,0.0,1.15281]
[1779629251446,64.27,76974.41,0.1,-0.00611,0.0,1.15913]
[1779629256480,64.27,76972.4,0.1,-0.00612,0.0,1.16045]
[1779629262523,64.27,76967.95,0.1,-0.00614,0.0,1.16339]
[1779629267558,64.27,76967.84,0.1,-0.00614,0.0,1.16346]
[1779629272593,64.27,76964.14,0.1,-0.00615,0.0,1.16591]
[1779629277628,64.27,76958.97,0.1,-0.00617,0.0,1.16934]
[1779629282663,64.27,76952.61,0.1,-0.0062,0.0,1.17356]
[1779629287699,64.27,76953.01,0.1,-0.0062,0.0,1.1733]
[1779629292734,64.27,76944.49,0.1,-0.00623,0.0,1.17898]
[1779629297770,64.27,76932.01,0.1,-0.00628,0.0,1.18734]
[1779629298443,64.27,76932.01,0.1,-0.00628,0.0,1.18734]
[1779629303812,64.27,76933.74,0.1,-0.00628,0.0,1.18618]
[1779629310454,64.27,76934.37,0.1,-0.00627,0.0,1.18576]
[1779629315896,64.27,76933.64,0.1,-0.00627,0.0,1.18519]
[1779629320931,64.27,76931.64,0.1,-0.00628,0.0,1.18654]
[1779629325966,64.27,76928.67,0.1,-0.00629,0.0,1.18854]
[1779629329995,64.27,76908.21,0.1,-0.00638,0.0,1.20237]
[1779629335031,64.27,76908.35,0.1,-0.00637,0.0,1.20228]
[1779629340066,64.27,76901.41,0.1,-0.0064,0.0,1.207]
[1779629345101,64.27,76901.73,0.1,-0.0064,0.0,1.20678]
[1779629350137,64.27,76902.62,0.1,-0.0064,0.0,1.20618]
[1779629355172,64.27,76901.77,0.1,-0.0064,0.0,1.20676]
[1779629360210,64.27,76895.72,0.1,-0.00643,0.0,1.21089]
[1779629365245,64.27,76883.03,0.1,-0.00648,0.0,1.21959]
[1779629370280,64.27,76883.23,0.1,-0.00648,0.0,1.21945]
[1779629375315,64.27,76877.03,0.1,-0.0065,0.0,1.22265]
[1779629380350,64.27,76873.71,0.1,-0.00651,0.0,1.22494]
[1779629385385,64.27,76889.68,0.1,-0.00645,0.0,1.21395]
[1779629390424,64.27,76869.3,0.1,-0.00653,0.0,1.22799]
[1779629395459,64.27,76866.27,0.1,-0.00655,0.0,1.23008]
[1779629400494,64.27,76871.77,0.1,-0.00652,0.0,1.22628]
[1779629405529,64.27,76879.04,0.1,-0.00649,0.0,1.22126]
[1779629412577,64.27,76880.14,0.1,-0.00649,0.0,1.2205]
[1779629420637,64.27,76882.08,0.1,-0.00648,0.0,1.21917]
[1779629425669,64.27,76882.91,0.1,-0.00648,0.0,1.2186]
[1779629431711,64.27,76882.94,0.1,-0.00647,0.0,1.2175]
[1779629436746,64.27,76882.96,0.1,-0.00647,0.0,1.21749]
[1779629441781,64.27,76885.84,0.1,-0.00646,0.0,1.21551]
[1779629447823,64.27,76887.3,0.1,-0.00645,0.0,1.21451]
[1779629452858,64.27,76887.25,0.1,-0.00645,0.0,1.21454]
[1779629457893,64.27,76890.08,0.1,-0.00644,0.0,1.21261]
[1779629463935,64.27,76892.39,0.1,-0.00643,0.0,1.21102]
[1779629468970,64.27,76904.4,0.1,-0.00638,0.0,1.20283]
[1779629472998,64.27,76922.87,0.1,-0.0063,0.0,1.19033]
[1779629478038,64.27,76924.33,0.1,-0.0063,0.0,1.18935]
[1779629483073,64.27,76922.28,0.1,-0.00631,0.0,1.19073]
[1779629488108,64.27,76924.53,0.1,-0.0063,0.0,1.18921]
[1779629499185,64.27,76924.68,0.1,-0.00629,0.0,1.18805]
[1779629504220,64.27,76924.68,0.1,-0.00629,0.0,1.18805]
[1779629509255,64.27,76924.69,0.1,-0.00629,0.0,1.18805]
[1779629514290,64.27,76925.26,0.1,-0.00629,0.0,1.18766]
[1779629519325,64.27,76928.19,0.1,-0.00628,0.0,1.18569]
[1779629527381,64.27,76926.57,0.1,-0.00628,0.0,1.18678]
[1779629532416,64.27,76926.79,0.1,-0.00628,0.0,1.18663]
[1779629537451,64.27,76922.69,0.1,-0.0063,0.0,1.18939]
[1779629542486,64.27,76919.06,0.1,-0.00631,0.0,1.19184]
[1779629547521,64.27,76919.84,0.1,-0.00631,0.0,1.19131]
[1779629552556,64.27,76917.82,0.1,-0.00631,0.0,1.19162]
[1779629557591,64.27,76911.72,0.1,-0.00634,0.0,1.19574]
[1779629562625,64.27,76904.37,0.1,-0.00637,0.0,1.20073]
[1779629567661,64.27,76901.22,0.1,-0.00638,0.0,1.20287]
[1779629572697,64.27,76897.33,0.1,-0.0064,0.0,1.20551]
[1779629577733,64.27,76899.45,0.1,-0.00639,0.0,1.20407]
[1779629582768,64.27,76894.03,0.1,-0.00641,0.0,1.20777]
[1779629589818,64.27,76893.99,0.1,-0.00641,0.0,1.20779]
[1779629594853,64.27,76890.71,0.1,-0.00643,0.0,1.21003]
[1779629599888,64.27,76887.2,0.1,-0.00644,0.0,1.21244]
[1779629604923,64.27,76882.86,0.1,-0.00646,0.0,1.21541]
[1779629609959,64.27,76876.94,0.1,-0.00648,0.0,1.21948]
[1779629615136,64.27,76876.35,0.1,-0.00648,0.0,1.21881]
[1779629621035,64.27,76876.55,0.1,-0.00648,0.0,1.21867]
[1779629624035,64.27,76876.48,0.1,-0.00648,0.0,1.21872]
[1779629624056,64.27,76876.42,0.1,-0.00648,0.0,1.21876]
[1779629629091,64.27,76876.94,0.1,-0.00648,0.0,1.2184]
[1779629629796,64.27,76876.94,0.1,-0.00648,0.0,1.2184]
[1779629630098,64.27,76880.15,0.1,-0.00647,0.0,1.2162]
[1779629636286,64.27,76880.14,0.1,-0.00647,0.0,1.2162]
[1779629641007,64.27,76879.28,0.1,-0.00647,0.0,1.2168]
[1779629641176,64.27,76879.35,0.1,-0.00647,0.0,1.21675]
[1779629646210,64.27,76871.11,0.1,-0.0065,0.0,1.22242]
[1779629651245,64.27,76869.27,0.1,-0.00651,0.0,1.22369]
[1779629656280,64.27,76866.49,0.1,-0.00652,0.0,1.22561]
[1779629662322,64.27,76863.99,0.1,-0.00653,0.0,1.22734]
[1779629667358,64.27,76866.52,0.1,-0.00652,0.0,1.22559]
[1779629670453,64.27,76867.99,0.1,-0.00652,0.0,1.22457]
[1779629670492,64.27,76867.99,0.1,-0.00652,0.0,1.22457]
[1779629675414,64.27,76845.62,0.1,-0.00661,0.0,1.23902]
[1779629677906,64.27,76846.6,0.1,-0.0066,0.0,1.23834]
[1779629678206,64.27,76846.6,0.1,-0.0066,0.0,1.23834]
[1779629678435,64.27,76876.32,0.1,-0.00648,0.0,1.21775]
[1779629683312,64.27,76863.63,0.1,-0.00653,0.0,1.22651]
[1779629688506,64.27,76864.26,0.1,-0.00653,0.0,1.22607]
[1779629692969,64.27,76864.37,0.1,-0.00653,0.0,1.226]
[1779629700591,64.27,76862.04,0.1,-0.00654,0.0,1.22761]
[1779629705626,64.27,76862.23,0.1,-0.00654,0.0,1.22748]
[1779629711669,64.27,76867.86,0.1,-0.00651,0.0,1.22358]
[1779629717711,64.27,76871.8,0.1,-0.0065,0.0,1.22087]
[1779629722746,64.27,76871.48,0.1,-0.0065,0.0,1.22109]
[1779629725024,64.27,76871.59,0.1,-0.0065,0.0,1.22101]
[1779629725767,64.27,76871.68,0.1,-0.0065,0.0,1.22095]
[1779629730802,64.27,76874.43,0.1,-0.00648,0.0,1.21905]
[1779629735837,64.27,76878.55,0.1,-0.00646,0.0,1.21515]
[1779629748928,64.27,76878.71,0.1,-0.00646,0.0,1.21504]
[1779629753963,64.27,76874.45,0.1,-0.00648,0.0,1.21797]
[1779629755956,64.27,76874.02,0.1,-0.00648,0.0,1.21826]
[1779629756011,64.27,76874.02,0.1,-0.00648,0.0,1.21826]
[1779629761376,64.27,76869.98,0.1,-0.0065,0.0,1.22104]
[1779629761478,64.27,76863.73,0.1,-0.00652,0.0,1.22536]
[1779629767062,64.27,76845.52,0.1,-0.0066,0.0,1.238]
[1779629768422,64.27,76845.52,0.1,-0.0066,0.0,1.238]
[1779629774113,64.27,76830.34,0.1,-0.00667,0.0,1.24863]
[1779629779149,64.27,76825.08,0.1,-0.00669,0.0,1.25233]
[1779629784182,64.27,76836.48,0.1,-0.00664,0.0,1.24432]
[1779629789218,64.27,76828.0,0.1,-0.00668,0.0,1.25027]
[1779629794253,64.27,76827.7,0.1,-0.00667,0.0,1.24939]
[1779629799310,64.27,76824.71,0.1,-0.00669,0.0,1.25149]
[1779629804345,64.27,76829.61,0.1,-0.00666,0.0,1.24805]
[1779629807977,64.27,76831.0,0.1,-0.00666,0.0,1.24707]
[1779629808373,64.27,76830.98,0.1,-0.00666,0.0,1.24708]
[1779629813408,64.27,76830.93,0.1,-0.00666,0.0,1.24712]
[1779629818443,64.27,76827.61,0.1,-0.00667,0.0,1.24945]
[1779629823486,64.27,76827.25,0.1,-0.00668,0.0,1.2497]
[1779629828522,64.27,76825.11,0.1,-0.00668,0.0,1.25121]
[1779629833557,64.27,76825.27,0.1,-0.00668,0.0,1.2511]
[1779629841616,64.27,76826.67,0.1,-0.00668,0.0,1.25011]
[1779629846651,64.27,76825.57,0.1,-0.00668,0.0,1.25089]
[1779629851686,64.27,76823.37,0.1,-0.00669,0.0,1.25134]
[1779629856922,64.27,76815.26,0.1,-0.00672,0.0,1.25706]
[1779629862768,64.27,76796.62,0.1,-0.0068,0.0,1.27029]
[1779629867803,64.27,76797.83,0.1,-0.0068,0.0,1.26943]
[1779629872838,64.27,76805.29,0.1,-0.00677,0.0,1.26412]
[1779629877873,64.27,76811.64,0.1,-0.00674,0.0,1.25962]
[1779629882908,64.27,76805.01,0.1,-0.00677,0.0,1.26432]
[1779629887943,64.27,76802.67,0.1,-0.00678,0.0,1.26598]
[1779629892978,64.27,76796.06,0.1,-0.00681,0.0,1.27069]
[1779629899021,64.27,76796.33,0.1,-0.00681,0.0,1.2705]
[1779629904056,64.27,76800.19,0.1,-0.00679,0.0,1.26775]
[1779629909091,64.27,76796.97,0.1,-0.0068,0.0,1.27004]
[1779629914126,64.27,76799.44,0.1,-0.00679,0.0,1.26717]
[1779629919162,64.27,76800.48,0.1,-0.00678,0.0,1.26643]
[1779629924197,64.27,76800.44,0.1,-0.00678,0.0,1.26646]
[1779629929233,64.27,76805.47,0.1,-0.00676,0.0,1.26289]
[1779629934268,64.27,76805.74,0.1,-0.00676,0.0,1.2627]
[1779629939303,64.27,76805.16,0.1,-0.00676,0.0,1.26311]
[1779629944965,64.27,76805.77,0.1,-0.00676,0.0,1.26268]
[1779629951395,64.27,76807.11,0.1,-0.00675,0.0,1.26172]
[1779629957437,64.27,76808.09,0.1,-0.00675,0.0,1.26103]
[1779629963479,64.27,76815.28,0.1,-0.00672,0.0,1.25594]
[1779629968514,64.27,76815.72,0.1,-0.00671,0.0,1.25563]
[1779629973550,64.27,76815.85,0.1,-0.00671,0.0,1.25444]
[1779629978585,64.27,76814.47,0.1,-0.00671,0.0,1.25542]
[1779629983620,64.27,76809.5,0.1,-0.00674,0.0,1.25893]
[1779629988656,64.27,76809.26,0.1,-0.00674,0.0,1.2591]
[1779629993694,64.27,76809.53,0.1,-0.00674,0.0,1.25891]
[1779629998730,64.27,76810.82,0.1,-0.00673,0.0,1.25799]
[1779630003774,64.27,76823.48,0.1,-0.00667,0.0,1.24907]
[1779630008811,64.27,76825.16,0.1,-0.00667,0.0,1.24789]
[1779630013846,64.27,76829.16,0.1,-0.00665,0.0,1.24508]
[1779630021902,64.27,76833.62,0.1,-0.00663,0.0,1.24196]
[1779630026937,64.27,76834.4,0.1,-0.00663,0.0,1.24141]
[1779630031972,64.27,76843.61,0.1,-0.00658,0.0,1.2339]
[1779630037038,64.27,76843.99,0.1,-0.00658,0.0,1.23363]
[1779630042073,64.27,76849.27,0.1,-0.00656,0.0,1.22996]
[1779630047108,64.27,76849.67,0.1,-0.00656,0.0,1.22968]
[1779630052143,64.27,76865.47,0.1,-0.00649,0.0,1.21876]
[1779630058185,64.27,76865.99,0.1,-0.00649,0.0,1.21841]
[1779630063220,64.27,76866.51,0.1,-0.00648,0.0,1.21805]
[1779630068256,64.27,76870.03,0.1,-0.00647,0.0,1.21563]
[1779630073291,64.27,76877.55,0.1,-0.00644,0.0,1.21047]
[1779630078326,64.27,76864.53,0.1,-0.00649,0.0,1.21941]
[1779630083362,64.27,76868.34,0.1,-0.00648,0.0,1.21679]
[1779630088641,64.27,76868.11,0.1,-0.00648,0.0,1.21695]
[1779630094439,64.27,76868.35,0.1,-0.00647,0.0,1.21571]
[1779630099473,64.27,76868.47,0.1,-0.00647,0.0,1.21562]
[1779630104509,64.27,76868.15,0.1,-0.00647,0.0,1.21584]
[1779630109544,64.27,76868.75,0.1,-0.00647,0.0,1.21543]
[1779630114579,64.27,76868.75,0.1,-0.00647,0.0,1.21543]
[1779630119614,64.27,76868.83,0.1,-0.00647,0.0,1.21538]
[1779630124649,64.27,76859.69,0.1,-0.00651,0.0,1.22167]
[1779630131698,64.27,76859.87,0.1,-0.00651,0.0,1.22155]
[1779630135404,64.27,76862.06,0.1,-0.0065,0.0,1.22004]
[1779630135726,64.27,76861.94,0.1,-0.0065,0.0,1.22012]
[1779630140761,64.27,76864.97,0.1,-0.00649,0.0,1.21803]
[1779630146804,64.27,76865.51,0.1,-0.00648,0.0,1.21766]
[1779630151840,64.27,76867.57,0.1,-0.00647,0.0,1.21517]
[1779630156874,64.27,76868.98,0.1,-0.00646,0.0,1.2142]
[1779630161910,64.27,76875.39,0.1,-0.00644,0.0,1.2098]
[1779630166945,64.27,76880.11,0.1,-0.00642,0.0,1.20658]
[1779630173994,64.27,76884.28,0.1,-0.0064,0.0,1.20373]
[1779630179030,64.27,76883.63,0.1,-0.0064,0.0,1.20418]
[1779630184065,64.27,76883.55,0.1,-0.0064,0.0,1.20423]
[1779630189100,64.27,76886.39,0.1,-0.00639,0.0,1.2023]
[1779630194135,64.27,76888.49,0.1,-0.00638,0.0,1.20087]
[1779630197101,64.27,76891.39,0.1,-0.00637,0.0,1.1989]
[1779630197157,64.27,76891.57,0.1,-0.00637,0.0,1.19877]
[1779630198919,64.27,76886.69,0.1,-0.00639,0.0,1.20209]
[1779630199171,64.27,76885.24,0.1,-0.00639,0.0,1.20308]
[1779630204206,64.27,76879.25,0.1,-0.00642,0.0,1.20717]
[1779630209241,64.27,76869.7,0.1,-0.00646,0.0,1.2137]
[1779630214276,64.27,76881.56,0.1,-0.0064,0.0,1.20452]
[1779630219311,64.27,76889.54,0.1,-0.00637,0.0,1.19909]
[1779630224346,64.27,76893.89,0.1,-0.00635,0.0,1.19614]
[1779630229381,64.27,76904.22,0.1,-0.00631,0.0,1.18915]
[1779630234416,64.27,76904.13,0.1,-0.00631,0.0,1.18921]
[1779630239451,64.27,76898.39,0.1,-0.00633,0.0,1.19309]
[1779630244486,64.27,76894.64,0.1,-0.00635,0.0,1.19563]
[1779630249521,64.27,76897.49,0.1,-0.00634,0.0,1.1937]
[1779630254556,64.27,76897.06,0.1,-0.00634,0.0,1.19399]
[1779630259592,64.27,76898.67,0.1,-0.00633,0.0,1.1929]
[1779630264627,64.27,76898.6,0.1,-0.00633,0.0,1.19295]
[1779630269662,64.27,76895.86,0.1,-0.00634,0.0,1.1948]
[1779630274697,64.27,76892.66,0.1,-0.00635,0.0,1.19591]
[1779630279732,64.27,76891.98,0.1,-0.00636,0.0,1.19637]
[1779630284768,64.27,76892.04,0.1,-0.00635,0.0,1.19633]
[1779630289802,64.27,76891.7,0.1,-0.00636,0.0,1.19656]
[1779630296851,64.27,76892.92,0.1,-0.00635,0.0,1.19573]
[1779630301887,64.27,76896.83,0.1,-0.00633,0.0,1.19308]
[1779630306922,64.27,76899.74,0.1,-0.00632,0.0,1.19111]
[1779630311957,64.27,76888.04,0.1,-0.00637,0.0,1.19904]
[1779630317999,64.27,76888.19,0.1,-0.00637,0.0,1.19894]
[1779630325051,64.27,76891.01,0.1,-0.00636,0.0,1.19702]
[1779630330086,64.27,76892.36,0.1,-0.00635,0.0,1.19611]
[1779630335121,64.27,76883.38,0.1,-0.00639,0.0,1.20114]
[1779630341163,64.27,76888.12,0.1,-0.00637,0.0,1.19792]
[1779630344184,64.27,76867.02,0.1,-0.00645,0.0,1.21232]
[1779630349218,64.27,76866.99,0.1,-0.00645,0.0,1.21234]
[1779630354254,64.27,76872.09,0.1,-0.00643,0.0,1.20885]
[1779630360296,64.27,76879.99,0.1,-0.0064,0.0,1.20345]
[1779630365331,64.27,76891.36,0.1,-0.00635,0.0,1.19572]
[1779630366956,64.27,76893.96,0.1,-0.00634,0.0,1.19396]
[1779630367101,64.27,76893.96,0.1,-0.00634,0.0,1.19396]
[1779630375744,64.27,76895.29,0.1,-0.00634,0.0,1.19306]
[1779630381443,64.27,76892.79,0.1,-0.00635,0.0,1.19475]
[1779630383974,64.27,76892.91,0.1,-0.00635,0.0,1.19467]
[1779630384464,64.27,76895.32,0.1,-0.00634,0.0,1.19304]
[1779630387637,64.27,76903.43,0.1,-0.0063,0.0,1.18757]
[1779630388491,64.27,76903.68,0.1,-0.0063,0.0,1.1874]
[1779630388623,64.27,76903.68,0.1,-0.0063,0.0,1.1874]
[1779630389499,64.27,76903.75,0.1,-0.0063,0.0,1.18735]
[1779630395541,64.27,76912.64,0.1,-0.00626,0.0,1.18032]
[1779630398315,64.27,76912.88,0.1,-0.00626,0.0,1.18016]
[1779630398562,64.27,76912.85,0.1,-0.00626,0.0,1.18018]
[1779630403597,64.27,76913.17,0.1,-0.00626,0.0,1.17996]
[1779630410646,64.27,76913.43,0.1,-0.00626,0.0,1.17979]
[1779630416688,64.27,76913.49,0.1,-0.00626,0.0,1.17975]
[1779630421723,64.27,76908.5,0.1,-0.00628,0.0,1.1831]
[1779630427764,64.27,76908.56,0.1,-0.00628,0.0,1.18306]
[1779630432802,64.27,76894.7,0.1,-0.00633,0.0,1.1924]
[1779630438334,64.27,76903.58,0.1,-0.0063,0.0,1.18641]
[1779630438436,64.27,76901.34,0.1,-0.00631,0.0,1.18792]
[1779630443880,64.27,76893.02,0.1,-0.00634,0.0,1.19354]
[1779630446002,64.27,76879.94,0.1,-0.00639,0.0,1.20242]
[1779630446072,64.27,76879.45,0.1,-0.0064,0.0,1.20275]
[1779630447535,64.27,76879.45,0.1,-0.0064,0.0,1.20275]
[1779630447636,64.27,76879.45,0.1,-0.0064,0.0,1.20275]
[1779630449301,64.27,76879.79,0.1,-0.0064,0.0,1.20252]
[1779630449402,64.27,76879.64,0.1,-0.0064,0.0,1.20262]
[1779630449693,64.27,76879.64,0.1,-0.0064,0.0,1.20262]
[1779630449922,64.27,76880.08,0.1,-0.00639,0.0,1.20232]
[1779630450745,64.27,76880.08,0.1,-0.00639,0.0,1.20232]
[1779630450929,64.27,76878.68,0.1,-0.0064,0.0,1.20328]
[1779630455964,64.27,76879.75,0.1,-0.00639,0.0,1.20148]
[1779630460999,64.27,76882.04,0.1,-0.00638,0.0,1.19992]
[1779630466034,64.27,76882.21,0.1,-0.00638,0.0,1.1998]
[1779630471069,64.27,76878.03,0.1,-0.0064,0.0,1.20265]
[1779630476104,64.27,76872.68,0.1,-0.00642,0.0,1.2063]
[1779630484160,64.27,76874.64,0.1,-0.00641,0.0,1.20496]
[1779630485911,64.27,76875.56,0.1,-0.00641,0.0,1.20433]
[1779630486174,64.27,76875.33,0.1,-0.00641,0.0,1.20449]
[1779630491209,64.3,76876.88,0.1,-0.00642,0.0,1.20684]
[1779630496244,64.33,76877.37,0.1,-0.00644,0.0,1.20991]
[1779630500247,64.35,76879.42,0.1,-0.00644,0.0,1.21055]
[1779630500272,64.35,76880.68,0.1,-0.00644,0.0,1.21037]
[1779630505307,64.35,76877.25,0.1,-0.00646,0.0,1.21272]
[1779630506373,64.35,76877.25,0.1,-0.00646,0.0,1.21272]
[1779630506406,64.35,76872.52,0.1,-0.00648,0.0,1.21596]
[1779630512356,64.39,76871.44,0.1,-0.0065,0.0,1.21973]
[1779630517390,64.42,76873.22,0.1,-0.00651,0.0,1.22193]
[1779630522426,64.45,76868.78,0.1,-0.00655,0.0,1.22843]
[1779630528468,64.49,76860.88,0.1,-0.00661,0.0,1.23804]
[1779630533504,64.52,76860.26,0.1,-0.00664,0.0,1.24193]
[1779630538539,64.55,76847.47,0.1,-0.00671,0.0,1.25435]
[1779630543574,64.58,76846.79,0.1,-0.00674,0.0,1.25831]
[1779630548609,64.61,76845.44,0.1,-0.00676,0.0,1.26275]
[1779630553644,64.64,76847.78,0.1,-0.00677,0.0,1.26458]
[1779630559686,64.67,76847.68,0.1,-0.0068,0.0,1.26881]
[1779630565728,64.71,76847.54,0.1,-0.00683,0.0,1.27303]
[1779630571770,64.74,76847.22,0.1,-0.00685,0.0,1.27622]
[1779630577812,64.78,76843.9,0.1,-0.00689,0.0,1.28262]
[1779630582847,64.8,76837.73,0.1,-0.00693,0.0,1.29037]
[1779630587882,64.83,76838.01,0.1,-0.00695,0.0,1.29344]
[1779630592920,64.86,76834.05,0.1,-0.00699,0.0,1.30016]
[1779630597955,64.89,76830.64,0.1,-0.00703,0.0,1.30579]
[1779630602990,64.92,76825.34,0.1,-0.00707,0.0,1.31273]
[1779630608025,64.94,76827.16,0.1,-0.00708,0.0,1.31447]
[1779630611394,64.95,76826.92,0.1,-0.00709,0.0,1.31587]
[1779630617088,64.99,76827.37,0.1,-0.00711,0.0,1.31979]
[1779630620194,65.0,76826.76,0.1,-0.00712,0.0,1.32144]
[1779630625632,65.02,76826.77,0.1,-0.00714,0.0,1.32382]
[1779630626151,65.03,76806.24,0.1,-0.00724,0.0,1.34066]
[1779630631186,65.06,76808.25,0.1,-0.00725,0.0,1.34086]
[1779630631830,65.06,76808.25,0.1,-0.00725,0.0,1.34086]
[1779630632582,65.06,76808.25,0.1,-0.00725,0.0,1.34086]
[1779630632682,65.06,76808.95,0.1,-0.00725,0.0,1.34091]
[1779630633226,65.06,76808.95,0.1,-0.00725,0.0,1.34091]
[1779630633317,65.06,76809.07,0.1,-0.00725,0.0,1.34094]
[1779630638882,65.08,76807.41,0.1,-0.00726,0.0,1.34387]
[1779630639360,65.08,76807.41,0.1,-0.00726,0.0,1.34387]
[1779630639611,65.08,76807.41,0.1,-0.00726,0.0,1.34387]
[1779630639712,65.09,76806.75,0.1,-0.00728,0.0,1.34605]
[1779630645508,65.09,76807.08,0.1,-0.00728,0.0,1.34612]
[1779630645609,65.1,76807.08,0.1,-0.00728,0.0,1.34643]
[1779630652334,65.1,76814.4,0.1,-0.00725,0.0,1.34103]
[1779630657369,65.1,76814.66,0.1,-0.00724,0.0,1.34084]
[1779630658839,65.1,76814.66,0.1,-0.00724,0.0,1.34084]
[1779630658931,65.1,76814.66,0.1,-0.00724,0.0,1.34084]
[1779630665432,65.13,76816.45,0.1,-0.00726,0.0,1.34294]
[1779630668306,65.13,76816.55,0.1,-0.00726,0.0,1.34343]
[1779630669390,65.14,76816.55,0.1,-0.00727,0.0,1.34456]
[1779630674495,65.17,76813.57,0.1,-0.0073,0.0,1.35012]
[1779630680537,65.19,76807.51,0.1,-0.00735,0.0,1.35792]
[1779630685572,65.22,76814.7,0.1,-0.00733,0.0,1.35528]
[1779630690607,65.24,76815.17,0.1,-0.00735,0.0,1.35764]
[1779630695642,65.26,76816.28,0.1,-0.00735,0.0,1.35833]
[1779630701684,65.29,76817.03,0.1,-0.00737,0.0,1.36098]
[1779630707726,65.31,76818.32,0.1,-0.00738,0.0,1.36319]
[1779630712761,65.34,76820.86,0.1,-0.00739,0.0,1.36393]
[1779630717798,65.36,76819.84,0.1,-0.00741,0.0,1.36729]
[1779630722834,65.38,76819.62,0.1,-0.00742,0.0,1.37003]
[1779630727869,65.4,76819.38,0.1,-0.00744,0.0,1.37275]
[1779630732904,65.42,76820.02,0.1,-0.00745,0.0,1.37478]
[1779630738946,65.44,76819.57,0.1,-0.00747,0.0,1.37811]
[1779630744988,65.47,76819.51,0.1,-0.00749,0.0,1.3811]
[1779630750023,65.49,76822.86,0.1,-0.00749,0.0,1.38102]
[1779630755058,65.51,76822.46,0.1,-0.0075,0.0,1.38257]
[1779630760093,65.53,76823.41,0.1,-0.00751,0.0,1.38428]
[1779630765128,65.55,76817.68,0.1,-0.00756,0.0,1.39145]
[1779630771170,65.57,76818.57,0.1,-0.00757,0.0,1.39358]
[1779630777212,65.6,76818.1,0.1,-0.00759,0.0,1.3967]
[1779630782249,65.62,76805.54,0.1,-0.00766,0.0,1.40851]
[1779630787284,65.63,76805.66,0.1,-0.00768,0.0,1.41062]
[1779630792319,65.65,76792.1,0.1,-0.00776,0.0,1.42316]
[1779630797354,65.67,76782.54,0.1,-0.00782,0.0,1.43256]
[1779630803396,65.69,76790.16,0.1,-0.00779,0.0,1.42911]
[1779630805528,65.69,76790.35,0.1,-0.0078,0.0,1.42937]
[1779630811452,65.71,76788.01,0.1,-0.00782,0.0,1.43278]
[1779630816488,65.73,76788.3,0.1,-0.00783,0.0,1.43454]
[1779630821523,65.74,76787.36,0.1,-0.00785,0.0,1.43722]
[1779630822568,65.74,76787.36,0.1,-0.00785,0.0,1.43722]
[1779630829580,65.77,76787.27,0.1,-0.00787,0.0,1.44038]
[1779630834617,65.78,76766.9,0.1,-0.00798,0.0,1.45807]
[1779630839652,65.8,76766.37,0.1,-0.00799,0.0,1.46023]
[1779630844690,65.81,76762.51,0.1,-0.00802,1e-05,1.46498]
[1779630849728,65.83,76740.53,0.1,-0.00814,1e-05,1.484]
[1779630851748,65.83,76760.64,0.1,-0.00804,1e-05,1.46875]
[1779630853750,65.83,76769.65,0.1,-0.008,0.0,1.46201]
[1779630853762,65.84,76764.77,0.1,-0.00803,1e-05,1.46618]
[1779630855486,65.84,76763.96,0.1,-0.00803,1e-05,1.46681]
[1779630855776,65.84,76762.39,0.1,-0.00804,1e-05,1.46805]
[1779630860811,65.85,76767.57,0.1,-0.00802,1e-05,1.46564]
[1779630863474,65.85,76765.13,0.1,-0.00804,1e-05,1.46823]
[1779630863588,65.85,76765.13,0.1,-0.00804,1e-05,1.46823]
[1779630871087,65.87,76749.44,0.1,-0.00814,1e-05,1.48315]
[1779630876931,65.89,76760.17,0.1,-0.00809,1e-05,1.47529]
[1779630881966,65.9,76753.15,0.1,-0.00813,1e-05,1.48241]
[1779630887001,65.91,76747.41,0.1,-0.00817,1e-05,1.48846]
[1779630892036,65.92,76737.7,0.1,-0.00823,1e-05,1.49762]
[1779630897071,65.94,76714.57,0.1,-0.00836,1e-05,1.51758]
[1779630902106,65.94,76714.2,0.1,-0.00837,1e-05,1.51907]
[1779630907141,65.95,76729.43,0.1,-0.0083,1e-05,1.50806]
[1779630912176,65.96,76729.22,0.1,-0.0083,1e-05,1.50954]
[1779630917211,65.97,76729.97,0.1,-0.00831,1e-05,1.51024]
[1779630922246,65.98,76725.0,0.1,-0.00834,1e-05,1.51552]
[1779630927280,65.99,76734.29,0.1,-0.0083,1e-05,1.50932]
[1779630932317,66.0,76717.06,0.1,-0.00839,1e-05,1.52322]
[1779630937351,66.01,76700.76,0.1,-0.00849,1e-05,1.5376]
[1779630942386,66.02,76695.63,0.1,-0.00852,1e-05,1.54307]
[1779630947421,66.03,76705.82,0.1,-0.00847,1e-05,1.5358]
[1779630952456,66.04,76699.55,0.1,-0.00851,1e-05,1.54201]
[1779630957529,66.05,76693.88,0.1,-0.00855,1e-05,1.54749]
[1779630963533,66.06,76691.41,0.1,-0.00857,1e-05,1.55091]
[1779630968125,66.06,76654.79,0.1,-0.00877,1e-05,1.58197]
[1779630969583,66.07,76682.7,0.1,-0.00862,1e-05,1.55914]
[1779630974618,66.07,76660.98,0.1,-0.00874,1e-05,1.57794]
[1779630977958,66.07,76653.64,0.1,-0.00879,1e-05,1.58435]
[1779630978069,66.07,76653.64,0.1,-0.00879,1e-05,1.58435]
[1779630983683,66.08,76634.57,0.1,-0.0089,1e-05,1.60119]
[1779630988718,66.08,76632.1,0.1,-0.00891,1e-05,1.60378]
[1779630993765,66.09,76631.65,0.1,-0.00891,1e-05,1.60333]
[1779630998799,66.09,76627.75,0.1,-0.00894,1e-05,1.60709]
[1779631003834,66.09,76620.18,0.1,-0.00898,1e-05,1.61393]
[1779631008869,66.1,76614.4,0.1,-0.00901,1e-05,1.61921]
[1779631013904,66.1,76606.96,0.1,-0.00906,1e-05,1.62584]
[1779631018939,66.1,76612.5,0.1,-0.00903,1e-05,1.62143]
[1779631023993,66.1,76611.21,0.1,-0.00904,1e-05,1.62284]
[1779631029028,66.11,76603.8,0.1,-0.00908,1e-05,1.62942]
[1779631034063,66.11,76616.6,0.1,-0.00901,1e-05,1.6188]
[1779631039103,66.11,76621.74,0.1,-0.00898,1e-05,1.61482]
[1779631039289,66.11,76621.74,0.1,-0.00898,1e-05,1.61482]
[1779631045145,66.11,76626.45,0.1,-0.00896,1e-05,1.61131]
[1779631050180,66.12,76640.09,0.1,-0.00889,1e-05,1.60026]
[1779631055215,66.12,76649.74,0.1,-0.00883,1e-05,1.59141]
[1779631060250,66.13,76636.17,0.1,-0.00891,1e-05,1.60342]
[1779631065286,66.13,76635.55,0.1,-0.00892,1e-05,1.60447]
[1779631070329,66.13,76632.66,0.1,-0.00894,1e-05,1.60741]
[1779631075362,66.14,76626.88,0.1,-0.00897,1e-05,1.61276]
[1779631080396,66.14,76627.25,0.1,-0.00897,1e-05,1.6129]
[1779631085431,66.14,76622.31,0.1,-0.009,1e-05,1.6175]
[1779631090469,66.15,76619.54,0.1,-0.00902,1e-05,1.62024]
[1779631095509,66.15,76622.58,0.1,-0.00901,1e-05,1.61807]
[1779631100545,66.15,76619.94,0.1,-0.00902,1e-05,1.62069]
[1779631105578,66.16,76626.19,0.1,-0.00899,1e-05,1.61584]
[1779631110614,66.16,76619.42,0.1,-0.00903,1e-05,1.62198]
[1779631115650,66.16,76633.61,0.1,-0.00895,1e-05,1.60906]
[1779631120685,66.17,76639.81,0.1,-0.00892,1e-05,1.6043]
[1779631125720,66.17,76650.43,0.1,-0.00886,1e-05,1.5959]
[1779631130755,66.17,76650.88,0.1,-0.00886,1e-05,1.59609]
[1779631135790,66.18,76644.22,0.1,-0.0089,1e-05,1.60225]
[1779631140825,66.18,76643.98,0.1,-0.00891,1e-05,1.60298]
[1779631145860,66.19,76651.36,0.1,-0.00887,1e-05,1.59733]
[1779631150895,66.19,76652.81,0.1,-0.00887,1e-05,1.59669]
[1779631155930,66.2,76653.77,0.1,-0.00887,1e-05,1.59647]
[1779631162979,66.2,76653.73,0.1,-0.00887,1e-05,1.59731]
[1779631168017,66.21,76667.64,0.1,-0.00881,1e-05,1.58735]
[1779631173049,66.22,76670.87,0.1,-0.00879,1e-05,1.58403]
[1779631178084,66.22,76677.0,0.1,-0.00876,1e-05,1.57963]
[1779631183119,66.23,76680.86,0.1,-0.00874,1e-05,1.57714]
[1779631188154,66.24,76686.75,0.1,-0.00872,1e-05,1.57299]
[1779631193189,66.24,76692.38,0.1,-0.00869,1e-05,1.56912]
[1779631198224,66.25,76711.76,0.1,-0.00859,1e-05,1.55395]
[1779631203259,66.25,76708.73,0.1,-0.00861,1e-05,1.55735]
[1779631208294,66.26,76692.64,0.1,-0.0087,1e-05,1.57139]
[1779631213330,66.27,76691.4,0.1,-0.00872,1e-05,1.57313]
[1779631217358,66.27,76672.92,0.1,-0.00882,1e-05,1.58902]
[1779631222395,66.27,76683.86,0.1,-0.00876,1e-05,1.58048]
[1779631227430,66.28,76686.82,0.1,-0.00875,1e-05,1.57866]
[1779631233472,66.29,76686.51,0.1,-0.00875,1e-05,1.57838]
[1779631238507,66.29,76695.54,0.1,-0.00871,1e-05,1.57154]
[1779631243542,66.3,76700.53,0.1,-0.00868,1e-05,1.56814]
[1779631248577,66.3,76705.11,0.1,-0.00866,1e-05,1.56511]
[1779631253612,66.31,76709.99,0.1,-0.00864,1e-05,1.56187]
[1779631258647,66.31,76718.53,0.1,-0.0086,1e-05,1.55566]
[1779631263682,66.32,76719.22,0.1,-0.0086,1e-05,1.55595]
[1779631268717,66.33,76727.23,0.1,-0.00857,1e-05,1.55025]
[1779631273753,66.33,76729.89,0.1,-0.00856,1e-05,1.54895]
[1779631278788,66.34,76730.84,0.1,-0.00856,1e-05,1.54923]
[1779631283824,66.35,76732.98,0.1,-0.00856,1e-05,1.54836]
[1779631288860,66.36,76734.1,0.1,-0.00855,1e-05,1.54833]
[1779631293895,66.36,76734.35,0.1,-0.00855,1e-05,1.54774]
[1779631298930,66.37,76735.36,0.1,-0.00855,1e-05,1.54782]
[1779631303964,66.38,76736.26,0.1,-0.00855,1e-05,1.54799]
[1779631309000,66.38,76739.7,0.1,-0.00854,1e-05,1.54609]
[1779631314036,66.39,76749.75,0.1,-0.00849,1e-05,1.53886]
[1779631319071,66.4,76746.64,0.1,-0.00852,1e-05,1.54235]
[1779631324106,66.41,76746.99,0.1,-0.00852,1e-05,1.54302]
[1779631329141,66.41,76738.6,0.1,-0.00857,1e-05,1.5508]
[1779631333518,66.42,76726.71,0.1,-0.00864,1e-05,1.56104]
[1779631333542,66.42,76720.96,0.1,-0.00867,1e-05,1.56592]
[1779631339215,66.42,76719.9,0.1,-0.00867,1e-05,1.56679]
[1779631342237,66.42,76698.83,0.1,-0.00879,1e-05,1.58421]
[1779631347272,66.42,76697.35,0.1,-0.0088,1e-05,1.58544]
[1779631352309,66.42,76695.8,0.1,-0.0088,1e-05,1.58542]
[1779631357344,66.42,76686.96,0.1,-0.00884,1e-05,1.59278]
[1779631361372,66.42,76667.19,0.1,-0.00895,1e-05,1.60934]
[1779631366407,66.42,76673.98,0.1,-0.00891,1e-05,1.60364]
[1779631371442,66.42,76679.06,0.1,-0.00889,1e-05,1.59938]
[1779631376478,66.42,76665.36,0.1,-0.00896,1e-05,1.61088]
[1779631379894,66.42,76664.4,0.1,-0.00897,1e-05,1.61169]
[1779631380507,66.42,76666.5,0.1,-0.00896,1e-05,1.60992]
[1779631380736,66.42,76666.5,0.1,-0.00896,1e-05,1.60992]
[1779631381514,66.42,76672.59,0.1,-0.00892,1e-05,1.60488]
[1779631386196,66.41,76671.72,0.1,-0.00892,1e-05,1.60394]
[1779631386577,66.41,76671.72,0.1,-0.00892,1e-05,1.60394]
[1779631388201,66.4,76666.88,0.1,-0.00894,1e-05,1.60717]
[1779631388563,66.4,76667.9,0.1,-0.00893,1e-05,1.60589]
[1779631393598,66.4,76662.2,0.1,-0.00896,1e-05,1.61111]
[1779631398633,66.4,76661.48,0.1,-0.00897,1e-05,1.61208]
[1779631403668,66.4,76659.65,0.1,-0.00898,1e-05,1.61398]
[1779631410725,66.41,76659.5,0.1,-0.00899,1e-05,1.61459]
[1779631415757,66.41,76653.5,0.1,-0.00901,1e-05,1.61869]
[1779631420792,66.41,76643.16,0.1,-0.00907,1e-05,1.62774]
[1779631425827,66.41,76635.49,0.1,-0.00912,1e-05,1.63446]
[1779631430862,66.42,76648.7,0.1,-0.00904,1e-05,1.62339]
[1779631435897,66.42,76655.39,0.1,-0.00901,1e-05,1.61798]
[1779631440938,66.42,76658.5,0.1,-0.00899,1e-05,1.6157]
[1779631445973,66.42,76638.83,0.1,-0.00911,1e-05,1.63266]
[1779631451008,66.42,76652.69,0.1,-0.00903,1e-05,1.62106]
[1779631456047,66.43,76644.57,0.1,-0.00908,1e-05,1.62814]
[1779631461082,66.43,76639.73,0.1,-0.0091,1e-05,1.63244]
[1779631466117,66.43,76646.54,0.1,-0.00907,1e-05,1.62681]
[1779631471153,66.43,76640.73,0.1,-0.00909,1e-05,1.63059]
[1779631476199,66.43,76640.42,0.1,-0.0091,1e-05,1.63102]
[1779631481234,66.43,76645.76,0.1,-0.00907,1e-05,1.62665]
[1779631486268,66.43,76649.01,0.1,-0.00905,1e-05,1.62408]
[1779631491304,66.43,76650.11,0.1,-0.00905,1e-05,1.62337]
[1779631496339,66.44,76650.18,0.1,-0.00905,1e-05,1.62355]
[1779631501374,66.44,76649.85,0.1,-0.00905,1e-05,1.62408]
[1779631506409,66.44,76660.83,0.1,-0.00899,1e-05,1.61508]
[1779631511444,66.44,76664.78,0.1,-0.00897,1e-05,1.6121]
[1779631516479,66.45,76682.13,0.1,-0.00888,1e-05,1.59794]
[1779631521514,66.45,76687.18,0.1,-0.00886,1e-05,1.59423]
[1779631526549,66.45,76679.86,0.1,-0.0089,1e-05,1.60085]
[1779631531585,66.46,76681.14,0.1,-0.00889,1e-05,1.5989]
[1779631536621,66.46,76680.41,0.1,-0.00889,1e-05,1.59997]
[1779631541656,66.46,76682.48,0.1,-0.00889,1e-05,1.59869]
[1779631546691,66.47,76675.31,0.1,-0.00893,1e-05,1.60514]
[1779631551728,66.47,76682.22,0.1,-0.00889,1e-05,1.59976]
[1779631556763,66.47,76682.89,0.1,-0.00889,1e-05,1.59965]
[1779631561798,66.48,76680.82,0.1,-0.00891,1e-05,1.60183]
[1779631567840,66.48,76685.71,0.1,-0.00888,1e-05,1.59827]
[1779631572875,66.48,76687.16,0.1,-0.00888,1e-05,1.59752]
[1779631578917,66.49,76689.45,0.1,-0.00887,1e-05,1.59615]
[1779631583953,66.49,76693.7,0.1,-0.00885,1e-05,1.59306]
[1779631588960,66.5,76695.48,0.1,-0.00884,1e-05,1.59196]
[1779631589222,66.5,76695.48,0.1,-0.00884,1e-05,1.59196]
[1779631595044,66.5,76694.36,0.1,-0.00885,1e-05,1.5923]
[1779631600079,66.5,76694.63,0.1,-0.00885,1e-05,1.59257]
[1779631606120,66.51,76694.84,0.1,-0.00885,1e-05,1.5931]
[1779631611156,66.51,76694.85,0.1,-0.00885,1e-05,1.5936]
[1779631616191,66.52,76696.14,0.1,-0.00885,1e-05,1.59303]
[1779631622234,66.52,76694.87,0.1,-0.00886,1e-05,1.59469]
[1779631630290,66.53,76691.55,0.1,-0.00888,1e-05,1.59825]
[1779631636333,66.53,76684.57,0.1,-0.00892,1e-05,1.60464]
[1779631641368,66.54,76679.77,0.1,-0.00895,1e-05,1.60904]
[1779631647410,66.54,76680.05,0.1,-0.00895,1e-05,1.60923]
[1779631652447,66.54,76675.61,0.1,-0.00897,1e-05,1.61199]
[1779631657489,66.54,76673.85,0.1,-0.00899,1e-05,1.61379]
[1779631662524,66.55,76674.82,0.1,-0.00898,1e-05,1.61331]
[1779631667559,66.55,76674.2,0.1,-0.00899,1e-05,1.61416]
[1779631672594,66.55,76674.83,0.1,-0.00899,1e-05,1.61396]
[1779631677630,66.55,76679.48,0.1,-0.00896,1e-05,1.61039]
[1779631682664,66.56,76686.85,0.1,-0.00893,1e-05,1.60461]
[1779631687699,66.56,76692.73,0.1,-0.0089,1e-05,1.60011]
[1779631692734,66.56,76694.61,0.1,-0.00889,1e-05,1.59899]
[1779631697769,66.57,76694.89,0.1,-0.00889,1e-05,1.59922]
[1779631702804,66.57,76679.58,0.1,-0.00898,1e-05,1.6125]
[1779631707839,66.57,76675.39,0.1,-0.009,1e-05,1.61636]
[1779631712874,66.57,76673.96,0.1,-0.009,1e-05,1.61655]
[1779631717909,66.58,76671.96,0.1,-0.00902,1e-05,1.61854]
[1779631722944,66.58,76666.12,0.1,-0.00905,1e-05,1.62377]
[1779631727979,66.58,76663.5,0.1,-0.00907,1e-05,1.62625]
[1779631733018,66.58,76662.87,0.1,-0.00907,1e-05,1.62705]
[1779631738053,66.59,76663.16,0.1,-0.00907,1e-05,1.62707]
[1779631743088,66.59,76663.18,0.1,-0.00907,1e-05,1.62732]
[1779631748123,66.59,76664.97,0.1,-0.00907,1e-05,1.62607]
[1779631757186,66.59,76667.2,0.1,-0.00906,1e-05,1.62471]
[1779631762222,66.6,76667.44,0.1,-0.00906,1e-05,1.62482]
[1779631767257,66.6,76667.72,0.1,-0.00906,1e-05,1.62495]
[1779631772292,66.6,76667.3,0.1,-0.00906,1e-05,1.62429]
[1779631778336,66.6,76667.09,0.1,-0.00906,1e-05,1.62484]
[1779631783369,66.61,76665.25,0.1,-0.00907,1e-05,1.62669]
[1779631788404,66.61,76665.06,0.1,-0.00907,1e-05,1.62715]
[1779631793439,66.61,76664.9,0.1,-0.00908,1e-05,1.62758]
[1779631798474,66.61,76662.57,0.1,-0.00909,1e-05,1.62984]
[1779631803509,66.61,76665.76,0.1,-0.00908,1e-05,1.62742]
[1779631811566,66.62,76664.56,0.1,-0.00909,1e-05,1.62891]
[1779631816601,66.62,76673.02,0.1,-0.00904,1e-05,1.62206]
[1779631821636,66.62,76672.8,0.1,-0.00904,1e-05,1.6226]
[1779631826671,66.63,76672.67,0.1,-0.00905,1e-05,1.62305]
[1779631831706,66.63,76672.28,0.1,-0.00904,1e-05,1.62238]
[1779631836741,66.63,76673.2,0.1,-0.00904,1e-05,1.62194]
[1779631841776,66.63,76675.62,0.1,-0.00903,1e-05,1.62024]
[1779631847819,66.64,76675.78,0.1,-0.00903,1e-05,1.62052]
[1779631852857,66.64,76676.15,0.1,-0.00903,1e-05,1.62054]
[1779631857892,66.64,76675.82,0.1,-0.00904,1e-05,1.62115]
[1779631865949,66.64,76675.81,0.1,-0.00904,1e-05,1.62164]
[1779631870983,66.65,76673.37,0.1,-0.00905,1e-05,1.62397]
[1779631876018,66.65,76664.69,0.1,-0.0091,1e-05,1.63157]
[1779631881053,66.65,76662.63,0.1,-0.00912,1e-05,1.6335]
[1779631886088,66.65,76657.6,0.1,-0.00915,1e-05,1.63801]
[1779631891123,66.65,76656.9,0.1,-0.00914,1e-05,1.63733]
[1779631894148,66.65,76637.55,0.1,-0.00925,1e-05,1.65395]
[1779631895078,66.65,76637.55,0.1,-0.00925,1e-05,1.65395]
[1779631895154,66.65,76634.07,0.1,-0.00927,1e-05,1.65693]
[1779631895465,66.65,76634.07,0.1,-0.00927,1e-05,1.65693]
[1779631896178,66.65,76637.87,0.1,-0.00925,1e-05,1.65367]
[1779631901912,66.65,76632.64,0.1,-0.00928,1e-05,1.65813]
[1779631901966,66.65,76608.48,0.1,-0.00942,1e-05,1.67896]
[1779631907413,66.65,76596.07,0.1,-0.00949,1e-05,1.68948]
[1779631911278,66.65,76551.74,0.1,-0.00974,1e-05,1.72813]
[1779631916313,66.64,76557.42,0.1,-0.0097,1e-05,1.72238]
[1779631921348,66.64,76551.16,0.1,-0.00974,1e-05,1.72729]
[1779631926383,66.63,76566.02,0.1,-0.00964,1e-05,1.71338]
[1779631929404,66.63,76541.61,0.1,-0.00978,1e-05,1.73472]
[1779631932425,66.63,76523.36,0.1,-0.00989,1e-05,1.75065]
[1779631936950,66.62,76519.02,0.1,-0.00991,1e-05,1.75401]
[1779631937074,66.62,76505.07,0.1,-0.00999,1e-05,1.76625]
[1779631938468,66.62,76487.82,0.1,-0.0101,1e-05,1.78196]
[1779631942498,66.62,76514.23,0.1,-0.00994,1e-05,1.75796]
[1779631947534,66.62,76490.52,0.1,-0.01008,1e-05,1.77949]
[1779631952571,66.62,76500.83,0.1,-0.01001,1e-05,1.76869]
[1779631957607,66.62,76484.18,0.1,-0.01011,1e-05,1.78387]
[1779631961960,66.62,76441.22,0.1,-0.01038,1e-05,1.82353]
[1779631962722,66.62,76406.18,0.1,-0.0106,1e-05,1.85642]
[1779631967678,66.62,76429.43,0.1,-0.01045,1e-05,1.83455]
[1779631968685,66.62,76449.56,0.1,-0.01033,1e-05,1.81578]
[1779631974144,66.62,76462.02,0.1,-0.01025,1e-05,1.80424]
[1779631976741,66.62,76442.42,0.1,-0.01037,1e-05,1.82242]
[1779631981788,66.62,76410.2,0.1,-0.01057,1e-05,1.85263]
[1779631982795,66.62,76393.62,0.1,-0.01068,1e-05,1.86833]
[1779631987831,66.62,76397.76,0.1,-0.01065,1e-05,1.8644]
[1779631992873,66.62,76390.04,0.1,-0.0107,1e-05,1.87174]
[1779631993879,66.62,76411.46,0.1,-0.01056,1e-05,1.85144]
[1779631994886,66.62,76428.71,0.1,-0.01046,1e-05,1.83522]
[1779631995893,66.62,76451.78,0.1,-0.01031,1e-05,1.81372]
[1779631996900,66.62,76477.01,0.1,-0.01016,1e-05,1.79044]
[1779632000928,66.62,76453.76,0.1,-0.0103,1e-05,1.81188]
[1779632005963,66.62,76439.47,0.1,-0.01039,1e-05,1.82517]
[1779632008984,66.62,76422.85,0.1,-0.01049,1e-05,1.84072]
[1779632014019,66.62,76427.29,0.1,-0.01046,1e-05,1.83511]
[1779632019057,66.62,76435.09,0.1,-0.01041,1e-05,1.82782]
[1779632024093,66.62,76445.55,0.1,-0.01034,1e-05,1.81807]
[1779632026107,66.62,76462.26,0.1,-0.01024,1e-05,1.80259]
[1779632031148,66.62,76458.65,0.1,-0.01026,1e-05,1.80593]
[1779632034170,66.62,76436.75,0.1,-0.0104,1e-05,1.82627]
[1779632039205,66.62,76429.87,0.1,-0.01044,1e-05,1.83269]
[1779632043319,66.62,76387.51,0.1,-0.01071,1e-05,1.87269]
[1779632044241,66.62,76368.41,0.1,-0.01083,1e-05,1.89095]
[1779632049284,66.62,76365.81,0.1,-0.01085,1e-05,1.89345]
[1779632054320,66.62,76398.06,0.1,-0.01064,1e-05,1.86266]
[1779632059355,66.62,76409.74,0.1,-0.01057,1e-05,1.85161]
[1779632064391,66.62,76395.18,0.1,-0.01066,1e-05,1.86539]
[1779632069425,66.62,76389.37,0.1,-0.0107,1e-05,1.87091]
[1779632074460,66.62,76386.25,0.1,-0.01071,1e-05,1.87242]
[1779632079498,66.62,76383.69,0.1,-0.01073,1e-05,1.87486]
[1779632084533,66.62,76388.14,0.1,-0.0107,1e-05,1.87062]
[1779632089568,66.62,76390.19,0.1,-0.01068,1e-05,1.86867]
[1779632095287,66.62,76387.37,0.1,-0.0107,1e-05,1.87136]
[1779632095386,66.62,76413.94,0.1,-0.01053,1e-05,1.8462]
[1779632096620,66.62,76433.5,0.1,-0.01041,1e-05,1.82786]
[1779632101658,66.62,76427.83,0.1,-0.01045,1e-05,1.83316]
[1779632105687,66.62,76407.64,0.1,-0.01057,1e-05,1.85214]
[1779632108709,66.62,76389.08,0.1,-0.01069,1e-05,1.86973]
[1779632111750,66.62,76369.5,0.1,-0.01082,1e-05,1.88844]
[1779632112737,66.62,76342.14,0.1,-0.011,1e-05,1.91483]
[1779632115764,66.62,76375.07,0.1,-0.01078,1e-05,1.8831]
[1779632116771,66.62,76399.44,0.1,-0.01063,1e-05,1.85989]
[1779632117778,66.62,76421.18,0.1,-0.01049,1e-05,1.8394]
[1779632122813,66.62,76429.32,0.1,-0.01044,1e-05,1.83177]
[1779632127848,66.62,76428.62,0.1,-0.01044,1e-05,1.83242]
[1779632131876,66.62,76445.42,0.1,-0.01033,1e-05,1.81533]
[1779632136912,66.62,76445.23,0.1,-0.01033,1e-05,1.8155]
[1779632141951,66.62,76434.61,0.1,-0.0104,1e-05,1.82539]
[1779632146992,66.62,76446.53,0.1,-0.01032,1e-05,1.8143]
[1779632152029,66.62,76446.16,0.1,-0.01032,1e-05,1.81464]
[1779632157063,66.62,76443.49,0.1,-0.01034,1e-05,1.81712]
[1779632162100,66.62,76431.88,0.1,-0.01041,1e-05,1.82794]
[1779632164114,66.62,76407.99,0.1,-0.01056,1e-05,1.85036]
[1779632169152,66.62,76423.16,0.1,-0.01047,1e-05,1.83609]
[1779632174187,66.62,76423.4,0.1,-0.01047,1e-05,1.83587]
[1779632179223,66.62,76404.82,0.1,-0.01058,1e-05,1.85335]
[1779632181240,66.62,76379.85,0.1,-0.01074,1e-05,1.87706]
[1779632186275,66.62,76365.45,0.1,-0.01084,1e-05,1.89085]
[1779632191310,66.62,76361.65,0.1,-0.01085,1e-05,1.89303]
[1779632196345,66.62,76370.71,0.1,-0.01079,1e-05,1.88434]
[1779632198359,66.62,76345.63,0.1,-0.01096,1e-05,1.90848]
[1779632200373,66.62,76321.49,0.1,-0.01112,1e-05,1.93197]
[1779632203394,66.62,76299.96,0.1,-0.01126,1e-05,1.95311]
[1779632205408,66.62,76281.67,0.1,-0.01138,1e-05,1.97123]
[1779632207435,66.62,76263.51,0.1,-0.01151,1e-05,1.98935]
[1779632212466,66.62,76278.6,0.1,-0.0114,1e-05,1.97428]
[1779632215495,66.62,76219.46,0.1,-0.01181,1e-05,2.03387]
[1779632216495,66.62,76186.5,0.1,-0.01204,1e-05,2.06772]
[1779632217508,66.62,76203.97,0.1,-0.01192,1e-05,2.04972]
[1779632218514,66.62,76178.16,0.1,-0.0121,1e-05,2.07635]
[1779632222548,66.62,76196.6,0.1,-0.01197,1e-05,2.0573]
[1779632223555,66.62,76178.4,0.1,-0.0121,1e-05,2.0761]
[1779632225575,66.62,76161.42,0.1,-0.01222,1e-05,2.09378]
[1779632227598,66.62,76178.53,0.1,-0.0121,1e-05,2.07597]
[1779632230620,66.62,76159.47,0.1,-0.01224,1e-05,2.09582]
[1779632235656,66.62,76159.92,0.1,-0.01224,1e-05,2.09535]
[1779632238322,66.62,76150.32,0.1,-0.01231,1e-05,2.1054]
[1779632238351,66.62,76150.29,0.1,-0.01231,1e-05,2.10543]
[1779632240693,66.62,76118.8,0.1,-0.01254,1e-05,2.13868]
[1779632244720,66.62,76135.91,0.1,-0.01241,1e-05,2.12056]
[1779632246736,66.62,76153.89,0.1,-0.01228,1e-05,2.10166]
[1779632248750,66.62,76188.9,0.1,-0.01203,1e-05,2.06524]
[1779632250764,66.62,76217.95,0.1,-0.01182,1e-05,2.03541]
[1779632251771,66.62,76245.14,0.1,-0.01162,1e-05,2.00628]
[1779632255800,66.62,76268.05,0.1,-0.01147,1e-05,1.98328]
[1779632258822,66.62,76287.8,0.1,-0.01133,1e-05,1.96363]
[1779632261319,66.62,76284.99,0.1,-0.01135,1e-05,1.96642]
[1779632261328,66.62,76284.99,0.1,-0.01135,1e-05,1.96642]
[1779632261363,66.62,76289.54,0.1,-0.01132,1e-05,1.96191]
[1779632266879,66.61,76272.85,0.1,-0.01143,1e-05,1.97769]
[1779632271915,66.61,76275.18,0.1,-0.01141,1e-05,1.97445]
[1779632276950,66.6,76270.92,0.1,-0.01143,1e-05,1.97781]
[1779632281985,66.6,76272.09,0.1,-0.01142,1e-05,1.9757]
[1779632287020,66.59,76258.54,0.1,-0.0115,1e-05,1.98834]
[1779632292061,66.58,76261.36,0.1,-0.01148,1e-05,1.98451]
[1779632295081,66.58,76278.0,0.1,-0.01136,1e-05,1.96735]
[1779632297095,66.58,76296.18,0.1,-0.01123,1e-05,1.94903]
[1779632302131,66.57,76290.98,0.1,-0.01127,1e-05,1.95355]
[1779632304031,66.57,76295.99,0.1,-0.01123,1e-05,1.94848]
[1779632309185,66.57,76308.5,0.1,-0.01115,1e-05,1.93593]
[1779632314220,66.57,76281.29,0.1,-0.01132,1e-05,1.96125]
[1779632316408,66.57,76274.09,0.1,-0.01137,1e-05,1.9684]
[1779632316498,66.57,76242.38,0.1,-0.01159,1e-05,2.00012]
[1779632322280,66.57,76262.04,0.1,-0.01145,1e-05,1.9804]
[1779632325609,66.57,76266.27,0.1,-0.01142,1e-05,1.97618]
[1779632326308,66.57,76272.02,0.1,-0.01138,1e-05,1.97046]
[1779632331343,66.57,76275.05,0.1,-0.01136,1e-05,1.96744]
[1779632336378,66.57,76271.98,0.1,-0.01138,1e-05,1.9705]
[1779632336717,66.57,76271.98,0.1,-0.01138,1e-05,1.9705]
[1779632342420,66.56,76263.13,0.1,-0.01144,1e-05,1.97839]
[1779632347455,66.56,76267.83,0.1,-0.0114,1e-05,1.97291]
[1779632352491,66.55,76268.57,0.1,-0.01139,1e-05,1.97139]
[1779632357526,66.55,76269.23,0.1,-0.01138,1e-05,1.96994]
[1779632359540,66.55,76291.67,0.1,-0.01123,1e-05,1.94742]
[1779632361554,66.54,76270.27,0.1,-0.01137,1e-05,1.96835]
[1779632366589,66.54,76270.93,0.1,-0.01136,1e-05,1.96693]
[1779632371624,66.53,76275.1,0.1,-0.01132,1e-05,1.96054]
[1779632374116,66.53,76286.44,0.1,-0.01124,1e-05,1.94905]
[1779632379681,66.53,76290.85,0.1,-0.01121,1e-05,1.94403]
[1779632380776,66.53,76292.92,0.1,-0.01119,1e-05,1.94188]
[1779632386730,66.52,76287.4,0.1,-0.01122,1e-05,1.94669]
[1779632391765,66.52,76289.8,0.1,-0.0112,1e-05,1.94375]
[1779632397421,66.52,76275.9,0.1,-0.01129,1e-05,1.95702]
[1779632398393,66.51,76275.97,0.1,-0.01129,1e-05,1.95669]
[1779632398644,66.51,76275.97,0.1,-0.01129,1e-05,1.95669]
[1779632398703,66.51,76275.97,0.1,-0.01129,1e-05,1.95669]
[1779632398696,66.51,76214.9,0.1,-0.01171,1e-05,2.01769]
[1779632399548,66.51,76175.08,0.1,-0.01199,1e-05,2.05846]
[1779632404861,66.51,76202.68,0.1,-0.0118,1e-05,2.03013]
[1779632409896,66.51,76198.06,0.1,-0.01183,1e-05,2.03485]
[1779632412359,66.51,76198.35,0.1,-0.01183,1e-05,2.03456]
[1779632414309,66.51,76207.29,0.1,-0.01176,1e-05,2.02543]
[1779632420823,66.51,76208.03,0.1,-0.01176,1e-05,2.02468]
[1779632422054,66.51,76206.94,0.1,-0.01177,1e-05,2.02579]
[1779632423085,66.51,76213.15,0.1,-0.01172,1e-05,2.01921]
[1779632429046,66.5,76223.46,0.1,-0.01164,1e-05,2.00715]
[1779632434083,66.49,76224.02,0.1,-0.01162,1e-05,2.00397]
[1779632439117,66.49,76245.42,0.1,-0.01146,1e-05,1.98145]
[1779632444152,66.48,76255.94,0.1,-0.01139,1e-05,1.97015]
[1779632444846,66.48,76255.94,0.1,-0.01139,1e-05,1.97015]
[1779632445159,66.48,76254.93,0.1,-0.01139,1e-05,1.971]
[1779632450198,66.46,76252.66,0.1,-0.01139,1e-05,1.97065]
[1779632455233,66.45,76252.68,0.1,-0.01137,1e-05,1.96804]
[1779632460268,66.43,76262.52,0.1,-0.01129,1e-05,1.95572]
[1779632465303,66.41,76270.59,0.1,-0.01122,1e-05,1.94536]
[1779632470338,66.4,76282.05,0.1,-0.01113,1e-05,1.93177]
[1779632475878,66.38,76269.31,0.1,-0.0112,1e-05,1.94206]
[1779632476380,66.38,76266.72,0.1,-0.01121,1e-05,1.94406]
[1779632481418,66.37,76266.15,0.1,-0.01121,1e-05,1.9441]
[1779632486453,66.37,76264.33,0.1,-0.01122,1e-05,1.94537]
[1779632491488,66.37,76252.28,0.1,-0.01129,1e-05,1.95517]
[1779632493502,66.37,76271.23,0.1,-0.01116,1e-05,1.93622]
[1779632493990,66.37,76271.23,0.1,-0.01116,1e-05,1.93622]
[1779632499202,66.36,76273.05,0.1,-0.01115,1e-05,1.934]
[1779632504579,66.36,76275.09,0.1,-0.01113,1e-05,1.93149]
[1779632509614,66.36,76274.25,0.1,-0.01113,1e-05,1.93189]
[1779632514649,66.35,76283.74,0.1,-0.01107,1e-05,1.92217]
[1779632519713,66.35,76298.14,0.1,-0.01097,1e-05,1.90789]
[1779632520270,66.35,76311.69,0.1,-0.01088,1e-05,1.89471]
[1779632521071,66.35,76324.45,0.1,-0.0108,1e-05,1.88238]
[1779632522709,66.35,76345.29,0.1,-0.01066,1e-05,1.86244]
[1779632524242,66.35,76355.52,0.1,-0.0106,1e-05,1.85274]
[1779632524339,66.35,76355.52,0.1,-0.0106,1e-05,1.85274]
[1779632524418,66.35,76355.52,0.1,-0.0106,1e-05,1.85274]
[1779632524723,66.35,76379.08,0.1,-0.01045,1e-05,1.83054]
[1779632526349,66.35,76383.09,0.1,-0.01042,1e-05,1.82687]
[1779632526360,66.35,76383.09,0.1,-0.01042,1e-05,1.82687]
[1779632526374,66.35,76383.09,0.1,-0.01042,1e-05,1.82687]
[1779632526704,66.35,76383.09,0.1,-0.01042,1e-05,1.82687]
[1779632528341,66.35,76374.32,0.1,-0.01048,1e-05,1.83531]
[1779632528418,66.35,76374.32,0.1,-0.01048,1e-05,1.83531]
[1779632529296,66.35,76377.07,0.1,-0.01046,1e-05,1.83281]
[1779632529467,66.35,76377.07,0.1,-0.01046,1e-05,1.83281]
[1779632530300,66.36,76382.75,0.1,-0.01043,1e-05,1.82757]
[1779632532366,66.36,76402.96,0.1,-0.0103,1e-05,1.8089]
[1779632532625,66.36,76402.96,0.1,-0.0103,1e-05,1.8089]
[1779632534796,66.36,76395.96,0.1,-0.01035,1e-05,1.81568]
[1779632534861,66.36,76395.96,0.1,-0.01035,1e-05,1.81568]
[1779632540838,66.37,76412.52,0.1,-0.01025,1e-05,1.80124]
[1779632543859,66.37,76439.19,0.1,-0.01009,1e-05,1.77709]
[1779632548895,66.38,76441.13,0.1,-0.01008,1e-05,1.77622]
[1779632553929,66.38,76443.36,0.1,-0.01007,1e-05,1.77373]
[1779632558964,66.39,76434.04,0.1,-0.01013,1e-05,1.78318]
[1779632563999,66.39,76427.58,0.1,-0.01018,1e-05,1.78991]
[1779632569034,66.4,76430.11,0.1,-0.01017,1e-05,1.7884]
[1779632574069,66.41,76440.75,0.1,-0.01011,1e-05,1.77946]
[1779632579104,66.41,76432.41,0.1,-0.01016,1e-05,1.78798]
[1779632584139,66.42,76435.21,0.1,-0.01015,1e-05,1.78622]
[1779632589175,66.42,76438.45,0.1,-0.01014,1e-05,1.78407]
[1779632594218,66.43,76438.54,0.1,-0.01014,1e-05,1.78481]
[1779632599253,66.43,76433.02,0.1,-0.01018,1e-05,1.79069]
[1779632604290,66.44,76430.82,0.1,-0.0102,1e-05,1.79348]
[1779632609326,66.45,76439.8,0.1,-0.01015,1e-05,1.78601]
[1779632614361,66.45,76432.07,0.1,-0.01019,1e-05,1.79244]
[1779632619396,66.46,76446.62,0.1,-0.01011,1e-05,1.77987]
[1779632624431,66.46,76462.71,0.1,-0.01002,1e-05,1.76604]
[1779632629466,66.47,76470.96,0.1,-0.00997,1e-05,1.75955]
[1779632634501,66.48,76463.73,0.1,-0.01002,1e-05,1.76713]
[1779632639536,66.48,76463.53,0.1,-0.01003,1e-05,1.76829]
[1779632641785,66.49,76463.7,0.1,-0.01003,1e-05,1.76833]
[1779632647595,66.5,76455.46,0.1,-0.01009,1e-05,1.7773]
[1779632652630,66.5,76447.62,0.1,-0.01014,1e-05,1.78535]
[1779632656658,66.51,76465.87,0.1,-0.01004,1e-05,1.76931]
[1779632657323,66.51,76465.87,0.1,-0.01004,1e-05,1.76931]
[1779632662703,66.52,76463.03,0.1,-0.01006,1e-05,1.77303]
[1779632664716,66.52,76446.38,0.1,-0.01017,1e-05,1.78863]
[1779632669752,66.52,76431.03,0.1,-0.01027,1e-05,1.80355]
[1779632674787,66.53,76426.73,0.1,-0.01029,1e-05,1.80673]
[1779632679822,66.53,76425.41,0.1,-0.0103,1e-05,1.80858]
[1779632684857,66.54,76425.65,0.1,-0.0103,1e-05,1.80897]
[1779632689892,66.54,76421.57,0.1,-0.01033,1e-05,1.81336]
[1779632694927,66.54,76420.91,0.1,-0.01034,1e-05,1.81456]
[1779632699963,66.55,76411.75,0.1,-0.0104,1e-05,1.82367]
[1779632704967,66.55,76405.72,0.1,-0.01044,1e-05,1.82972]
[1779632708021,66.55,76379.43,0.1,-0.01061,1e-05,1.85477]
[1779632708274,66.55,76379.43,0.1,-0.01061,1e-05,1.85477]
[1779632708305,66.55,76379.43,0.1,-0.01061,1e-05,1.85477]
[1779632708868,66.55,76379.43,0.1,-0.01061,1e-05,1.85477]
[1779632708887,66.55,76379.43,0.1,-0.01061,1e-05,1.85477]
[1779632710899,66.55,76380.58,0.1,-0.0106,1e-05,1.85378]
[1779632711038,66.55,76380.58,0.1,-0.0106,1e-05,1.85378]
[1779632711176,66.55,76378.49,0.1,-0.01062,1e-05,1.85581]
[1779632711228,66.55,76378.49,0.1,-0.01062,1e-05,1.85581]
[1779632711244,66.55,76378.49,0.1,-0.01062,1e-05,1.85581]
[1779632711407,66.55,76378.49,0.1,-0.01062,1e-05,1.85581]
[1779632712240,66.55,76379.7,0.1,-0.01061,1e-05,1.8547]
[1779632712278,66.55,76379.7,0.1,-0.01061,1e-05,1.8547]
[1779632715157,66.56,76377.33,0.1,-0.01063,1e-05,1.85707]
[1779632715216,66.56,76377.33,0.1,-0.01063,1e-05,1.85707]
[1779632716542,66.56,76372.65,0.1,-0.01066,1e-05,1.86155]
[1779632716683,66.56,76372.65,0.1,-0.01066,1e-05,1.86155]
[1779632717378,66.56,76371.75,0.1,-0.01066,1e-05,1.86244]
[1779632717796,66.56,76371.75,0.1,-0.01066,1e-05,1.86244]
[1779632718099,66.56,76371.75,0.1,-0.01066,1e-05,1.86244]
[1779632718613,66.56,76375.47,0.1,-0.01064,1e-05,1.85894]
[1779632718809,66.56,76375.47,0.1,-0.01064,1e-05,1.85894]
[1779632719241,66.56,76373.89,0.1,-0.01065,1e-05,1.86047]
[1779632719645,66.56,76373.89,0.1,-0.01065,1e-05,1.86047]
[1779632719853,66.56,76373.89,0.1,-0.01065,1e-05,1.86047]
[1779632725152,66.56,76370.89,0.1,-0.01067,1e-05,1.86349]
[1779632728109,66.56,76370.49,0.1,-0.01067,1e-05,1.8639]
[1779632728119,66.56,76370.49,0.1,-0.01067,1e-05,1.8639]
[1779632728156,66.56,76370.52,0.1,-0.01067,1e-05,1.8639]
[1779632729498,66.56,76370.75,0.1,-0.01067,1e-05,1.8637]
[1779632729613,66.56,76370.75,0.1,-0.01067,1e-05,1.8637]
[1779632729987,66.56,76370.75,0.1,-0.01067,1e-05,1.8637]
[1779632731019,66.56,76375.69,0.1,-0.01064,1e-05,1.85907]
[1779632731096,66.56,76375.69,0.1,-0.01064,1e-05,1.85907]
[1779632731113,66.56,76375.69,0.1,-0.01064,1e-05,1.85907]
[1779632731298,66.56,76374.58,0.1,-0.01064,1e-05,1.8587]
[1779632733003,66.56,76374.61,0.1,-0.01064,1e-05,1.85867]
[1779632733620,66.56,76374.76,0.1,-0.01064,1e-05,1.8586]
[1779632733812,66.56,76374.76,0.1,-0.01064,1e-05,1.8586]
[1779632733873,66.56,76374.76,0.1,-0.01064,1e-05,1.8586]
[1779632734226,66.56,76374.82,0.1,-0.01064,1e-05,1.85857]
[1779632734442,66.56,76374.82,0.1,-0.01064,1e-05,1.85857]
[1779632739407,66.56,76369.25,0.1,-0.01067,1e-05,1.86399]
[1779632739447,66.56,76369.25,0.1,-0.01067,1e-05,1.86399]
[1779632740408,66.56,76368.58,0.1,-0.01068,1e-05,1.86465]
[1779632740858,66.56,76368.58,0.1,-0.01068,1e-05,1.86465]
[1779632749153,66.56,76368.86,0.1,-0.01068,1e-05,1.86459]
[1779632749208,66.56,76367.61,0.1,-0.01069,1e-05,1.8658]
[1779632749268,66.56,76367.61,0.1,-0.01069,1e-05,1.8658]
[1779632749425,66.56,76367.61,0.1,-0.01069,1e-05,1.8658]
[1779632755364,66.56,76371.31,0.1,-0.01066,1e-05,1.86244]
[1779632757168,66.56,76371.31,0.1,-0.01066,1e-05,1.86244]
[1779632757183,66.56,76370.74,0.1,-0.01067,1e-05,1.863]
[1779632758472,66.56,76370.38,0.1,-0.01067,1e-05,1.86337]
[1779632758708,66.56,76370.38,0.1,-0.01067,1e-05,1.86337]
[1779632758782,66.56,76370.38,0.1,-0.01067,1e-05,1.86337]
[1779632759315,66.56,76370.55,0.1,-0.01067,1e-05,1.86325]
[1779632759326,66.56,76370.55,0.1,-0.01067,1e-05,1.86325]
[1779632759424,66.56,76370.55,0.1,-0.01067,1e-05,1.86325]
[1779632760024,66.56,76370.55,0.1,-0.01067,1e-05,1.86325]
[1779632760061,66.56,76370.55,0.1,-0.01067,1e-05,1.86325]
[1779632765705,66.56,76365.97,0.1,-0.0107,1e-05,1.8677]
[1779632771480,66.56,76340.14,0.1,-0.01087,1e-05,1.8924]
[1779632776516,66.56,76332.35,0.1,-0.01092,1e-05,1.89974]
[1779632781551,66.56,76333.36,0.1,-0.01091,1e-05,1.89857]
[1779632786586,66.56,76339.13,0.1,-0.01087,1e-05,1.89284]
[1779632791625,66.56,76322.78,0.1,-0.01097,1e-05,1.90702]
[1779632796660,66.56,76319.32,0.1,-0.01099,1e-05,1.91012]
[1779632801697,66.56,76319.02,0.1,-0.01099,1e-05,1.91013]
[1779632806731,66.55,76316.23,0.1,-0.011,1e-05,1.91256]
[1779632811767,66.55,76308.77,0.1,-0.01105,1e-05,1.9195]
[1779632816802,66.54,76291.57,0.1,-0.01116,1e-05,1.93516]
[1779632821844,66.54,76302.68,0.1,-0.01108,1e-05,1.9238]
[1779632826879,66.54,76307.01,0.1,-0.01105,1e-05,1.91917]
[1779632829900,66.54,76326.94,0.1,-0.01092,1e-05,1.89964]
[1779632834935,66.54,76324.77,0.1,-0.01093,1e-05,1.90156]
[1779632839970,66.53,76327.29,0.1,-0.01091,1e-05,1.89895]
[1779632845008,66.53,76328.42,0.1,-0.0109,1e-05,1.8977]
[1779632850040,66.53,76311.27,0.1,-0.01102,1e-05,1.91412]
[1779632855076,66.53,76302.08,0.1,-0.01107,1e-05,1.92129]
[1779632860111,66.52,76292.58,0.1,-0.01112,1e-05,1.92936]
[1779632865147,66.49,76285.74,0.1,-0.01114,1e-05,1.9321]
[1779632870182,66.47,76284.43,0.1,-0.01112,1e-05,1.92937]
[1779632872196,66.47,76301.8,0.1,-0.01101,1e-05,1.91223]
[1779632876226,66.46,76336.82,0.1,-0.01078,1e-05,1.87817]
[1779632881261,66.46,76341.58,0.1,-0.01075,1e-05,1.87364]
[1779632886298,66.47,76352.3,0.1,-0.01068,1e-05,1.86346]
[1779632888725,66.47,76358.4,0.1,-0.01064,1e-05,1.85771]
[1779632888765,66.47,76358.4,0.1,-0.01064,1e-05,1.85771]
[1779632888771,66.47,76358.4,0.1,-0.01064,1e-05,1.85771]
[1779632888778,66.47,76358.4,0.1,-0.01064,1e-05,1.85771]
[1779632890252,66.47,76364.01,0.1,-0.0106,1e-05,1.85242]
[1779632890431,66.47,76364.67,0.1,-0.0106,1e-05,1.85184]
[1779632890480,66.47,76364.67,0.1,-0.0106,1e-05,1.85184]
[1779632890523,66.47,76364.67,0.1,-0.0106,1e-05,1.85184]
[1779632894240,66.47,76370.05,0.1,-0.01056,1e-05,1.84689]
[1779632894311,66.47,76370.05,0.1,-0.01056,1e-05,1.84689]
[1779632894569,66.47,76371.54,0.1,-0.01056,1e-05,1.84554]
[1779632904425,66.47,76387.75,0.1,-0.01046,1e-05,1.83101]
[1779632909460,66.48,76385.04,0.1,-0.01048,1e-05,1.83398]
[1779632914495,66.48,76392.75,0.1,-0.01042,1e-05,1.8257]
[1779632919530,66.48,76400.9,0.1,-0.01038,1e-05,1.81857]
[1779632924564,66.49,76408.6,0.1,-0.01033,1e-05,1.81196]
[1779632927585,66.49,76427.77,0.1,-0.01021,1e-05,1.79457]
[1779632932621,66.49,76411.61,0.1,-0.01032,1e-05,1.81028]
[1779632937655,66.5,76412.91,0.1,-0.01032,1e-05,1.8097]
[1779632943390,66.5,76413.26,0.1,-0.01032,1e-05,1.80988]
[1779632944707,66.5,76387.18,0.1,-0.01048,1e-05,1.83461]
[1779632946038,66.5,76387.18,0.1,-0.01048,1e-05,1.83461]
[1779632946253,66.5,76387.18,0.1,-0.01048,1e-05,1.83461]
[1779632946297,66.5,76387.18,0.1,-0.01048,1e-05,1.83461]
[1779632946400,66.5,76387.18,0.1,-0.01048,1e-05,1.83461]
[1779632946448,66.51,76384.76,0.1,-0.0105,1e-05,1.83705]
[1779632946523,66.51,76384.76,0.1,-0.0105,1e-05,1.83705]
[1779632948734,66.51,76361.6,0.1,-0.01065,1e-05,1.85911]
[1779632953768,66.51,76358.84,0.1,-0.01067,1e-05,1.86194]
[1779632958806,66.51,76356.5,0.1,-0.01068,1e-05,1.86432]
[1779632963840,66.51,76356.13,0.1,-0.01069,1e-05,1.86479]
[1779632970432,66.51,76356.18,0.1,-0.01069,1e-05,1.8648]
[1779632970638,66.51,76356.02,0.1,-0.01069,1e-05,1.865]
[1779632972184,66.51,76324.97,0.1,-0.01088,1e-05,1.89335]
[1779632977948,66.51,76332.49,0.1,-0.01083,1e-05,1.88599]
[1779632983990,66.51,76335.28,0.1,-0.01081,1e-05,1.8832]
[1779632990035,66.51,76333.03,0.1,-0.01083,1e-05,1.88528]
[1779632995070,66.51,76329.61,0.1,-0.01085,1e-05,1.88849]
[1779633000105,66.51,76329.68,0.1,-0.01085,1e-05,1.88835]
[1779633005140,66.51,76325.25,0.1,-0.01088,1e-05,1.89252]
[1779633010175,66.51,76325.94,0.1,-0.01087,1e-05,1.89177]
[1779633015210,66.51,76327.83,0.1,-0.01086,1e-05,1.88986]
[1779633016220,66.51,76346.76,0.1,-0.01073,1e-05,1.87169]
[1779633021252,66.51,76350.97,0.1,-0.01071,1e-05,1.86779]
[1779633026287,66.51,76353.39,0.1,-0.01069,1e-05,1.86562]
[1779633029308,66.51,76370.95,0.1,-0.01058,1e-05,1.84906]
[1779633034343,66.51,76367.12,0.1,-0.0106,1e-05,1.85151]
[1779633039379,66.51,76365.37,0.1,-0.01061,1e-05,1.85341]
[1779633044414,66.51,76361.62,0.1,-0.01064,1e-05,1.85719]
[1779633049449,66.51,76362.79,0.1,-0.01063,1e-05,1.85628]
[1779633054484,66.52,76362.9,0.1,-0.01063,1e-05,1.85639]
[1779633060527,66.52,76363.63,0.1,-0.01063,1e-05,1.85597]
[1779633065562,66.52,76362.63,0.1,-0.01064,1e-05,1.85715]
[1779633070597,66.52,76366.08,0.1,-0.01062,1e-05,1.8541]
[1779633075400,66.52,76366.14,0.1,-0.01062,1e-05,1.8542]
[1779633077646,66.52,76388.13,0.1,-0.01048,1e-05,1.83368]
[1779633082681,66.53,76395.06,0.1,-0.01044,1e-05,1.82765]
[1779633087717,66.53,76402.44,0.1,-0.0104,1e-05,1.82128]
[1779633092752,66.54,76403.69,0.1,-0.01038,1e-05,1.81924]
[1779633098794,66.54,76400.24,0.1,-0.01041,1e-05,1.82313]
[1779633103829,66.54,76398.95,0.1,-0.01042,1e-05,1.82486]
[1779633108864,66.55,76393.45,0.1,-0.01046,1e-05,1.83052]
[1779633113899,66.55,76399.95,0.1,-0.01042,1e-05,1.82491]
[1779633117928,66.55,76419.81,0.1,-0.0103,1e-05,1.80682]
[1779633122963,66.56,76431.99,0.1,-0.01023,1e-05,1.79623]
[1779633123595,66.56,76431.99,0.1,-0.01023,1e-05,1.79623]
[1779633129005,66.56,76445.68,0.1,-0.01015,1e-05,1.78368]
[1779633134040,66.56,76432.33,0.1,-0.01023,1e-05,1.79597]
[1779633139075,66.56,76409.56,0.1,-0.01037,1e-05,1.81709]
[1779633144110,66.56,76408.7,0.1,-0.01037,1e-05,1.81778]
[1779633149144,66.56,76401.81,0.1,-0.01042,1e-05,1.82422]
[1779633154181,66.56,76407.44,0.1,-0.01037,1e-05,1.81741]
[1779633159216,66.56,76407.2,0.1,-0.01037,1e-05,1.81741]
[1779633164251,66.56,76403.18,0.1,-0.0104,1e-05,1.82116]
[1779633169287,66.55,76401.1,0.1,-0.01041,1e-05,1.82299]
[1779633174322,66.55,76406.45,0.1,-0.01037,1e-05,1.81755]
[1779633179357,66.55,76403.14,0.1,-0.01039,1e-05,1.82041]
[1779633184392,66.55,76405.15,0.1,-0.01038,1e-05,1.81795]
[1779633189427,66.54,76422.71,0.1,-0.01026,1e-05,1.80108]
[1779633194667,66.54,76425.28,0.1,-0.01025,1e-05,1.7983]
[1779633195471,66.54,76426.46,0.1,-0.01024,1e-05,1.79721]
[1779633200506,66.54,76428.86,0.1,-0.01022,1e-05,1.795]
[1779633205541,66.54,76422.51,0.1,-0.01026,1e-05,1.80087]
[1779633212590,66.54,76423.28,0.1,-0.01025,1e-05,1.79872]
[1779633217625,66.54,76420.87,0.1,-0.01027,1e-05,1.80095]
[1779633222660,66.54,76419.8,0.1,-0.01027,1e-05,1.80194]
[1779633227695,66.54,76430.97,0.1,-0.0102,1e-05,1.79162]
[1779633228391,66.54,76430.97,0.1,-0.0102,1e-05,1.79162]
[1779633230414,66.54,76431.75,0.1,-0.0102,1e-05,1.79091]
[1779633235751,66.54,76437.32,0.1,-0.01016,1e-05,1.78578]
[1779633240786,66.54,76437.32,0.1,-0.01016,1e-05,1.78578]
[1779633245821,66.54,76437.13,0.1,-0.01016,1e-05,1.78595]
[1779633247627,66.54,76437.13,0.1,-0.01016,1e-05,1.78595]
[1779633253877,66.54,76430.48,0.1,-0.01021,1e-05,1.79208]
[1779633258912,66.54,76415.17,0.1,-0.0103,1e-05,1.80624]
[1779633263949,66.54,76416.45,0.1,-0.01029,1e-05,1.80505]
[1779633268984,66.54,76425.09,0.1,-0.01024,1e-05,1.79705]
[1779633274020,66.54,76425.63,0.1,-0.01023,1e-05,1.79512]
[1779633279055,66.54,76426.59,0.1,-0.01022,1e-05,1.79424]
[1779633284090,66.54,76427.69,0.1,-0.01021,1e-05,1.79322]
[1779633289125,66.54,76433.89,0.1,-0.01018,1e-05,1.78751]
[1779633294160,66.54,76427.09,0.1,-0.01022,1e-05,1.79378]
[1779633299196,66.54,76427.85,0.1,-0.01021,1e-05,1.79308]
[1779633301264,66.54,76427.85,0.1,-0.01021,1e-05,1.79308]
[1779633301502,66.54,76427.85,0.1,-0.01021,1e-05,1.79308]
[1779633302864,66.54,76405.08,0.1,-0.01036,1e-05,1.81418]
[1779633305252,66.54,76404.45,0.1,-0.01036,1e-05,1.81477]
[1779633306879,66.54,76403.74,0.1,-0.01036,1e-05,1.81543]
[1779633308910,66.54,76406.41,0.1,-0.01035,1e-05,1.81294]
[1779633314312,66.54,76413.71,0.1,-0.0103,1e-05,1.80616]
[1779633319603,66.54,76404.6,0.1,-0.01036,1e-05,1.81463]
[1779633319674,66.54,76405.04,0.1,-0.01036,1e-05,1.81422]
[1779633323830,66.54,76403.42,0.1,-0.01037,1e-05,1.81573]
[1779633329420,66.54,76402.68,0.1,-0.01037,1e-05,1.81642]
[1779633329810,66.54,76402.68,0.1,-0.01037,1e-05,1.81642]
[1779633335460,66.54,76403.79,0.1,-0.01036,1e-05,1.81395]
[1779633340495,66.54,76403.07,0.1,-0.01036,1e-05,1.81462]
[1779633345530,66.54,76401.65,0.1,-0.01037,1e-05,1.81594]
[1779633350567,66.54,76402.49,0.1,-0.01036,1e-05,1.81516]
[1779633357617,66.54,76401.6,0.1,-0.01037,1e-05,1.81599]
[1779633358035,66.54,76401.6,0.1,-0.01037,1e-05,1.81599]
[1779633358186,66.54,76401.6,0.1,-0.01037,1e-05,1.81599]
[1779633358283,66.54,76401.6,0.1,-0.01037,1e-05,1.81599]
[1779633358782,66.54,76362.78,0.1,-0.01062,1e-05,1.85248]
[1779633359060,66.54,76362.78,0.1,-0.01062,1e-05,1.85248]
[1779633359679,66.54,76347.47,0.1,-0.01071,1e-05,1.86704]
[1779633362151,66.54,76353.76,0.1,-0.01067,1e-05,1.86105]
[1779633362695,66.54,76350.53,0.1,-0.01069,1e-05,1.86412]
[1779633367730,66.54,76360.78,0.1,-0.01063,1e-05,1.85438]
[1779633372765,66.54,76367.1,0.1,-0.01059,1e-05,1.84839]
[1779633378807,66.54,76366.8,0.1,-0.01059,1e-05,1.84868]
[1779633378871,66.54,76366.8,0.1,-0.01059,1e-05,1.84868]
[1779633384852,66.52,76380.68,0.1,-0.01049,1e-05,1.83339]
[1779633389884,66.51,76379.92,0.1,-0.01048,1e-05,1.83237]
[1779633394919,66.5,76378.03,0.1,-0.01047,1e-05,1.83095]
[1779633396666,66.5,76378.03,0.1,-0.01047,1e-05,1.83095]
[1779633396946,66.49,76358.44,0.1,-0.01059,1e-05,1.84873]
[1779633401971,66.48,76347.43,0.1,-0.01065,1e-05,1.85723]
[1779633407006,66.47,76348.92,0.1,-0.01063,1e-05,1.85386]
[1779633412045,66.45,76348.86,0.1,-0.01062,1e-05,1.85198]
[1779633418087,66.44,76347.07,0.1,-0.01061,1e-05,1.85137]
[1779633423122,66.42,76346.18,0.1,-0.01061,1e-05,1.85031]
[1779633428161,66.41,76360.96,0.1,-0.0105,1e-05,1.83447]
[1779633433195,66.4,76365.95,0.1,-0.01046,1e-05,1.82813]
[1779633438230,66.39,76366.73,0.1,-0.01044,1e-05,1.82574]
[1779633443265,66.38,76367.26,0.1,-0.01043,1e-05,1.82361]
[1779633448300,66.37,76383.96,0.1,-0.01031,1e-05,1.80644]
[1779633453335,66.36,76386.55,0.1,-0.01028,1e-05,1.80115]
[1779633455351,66.35,76408.55,0.1,-0.01014,1e-05,1.78025]
[1779633456038,66.35,76408.55,0.1,-0.01014,1e-05,1.78025]
[1779633461394,66.34,76405.95,0.1,-0.01014,1e-05,1.7812]
[1779633466429,66.33,76406.87,0.1,-0.01013,1e-05,1.77917]
[1779633471464,66.33,76409.98,0.1,-0.0101,1e-05,1.77517]
[1779633476499,66.32,76415.18,0.1,-0.01006,1e-05,1.76908]
[1779633481534,66.31,76410.78,0.1,-0.01008,1e-05,1.77203]
[1779633486569,66.3,76412.59,0.1,-0.01007,1e-05,1.7693]
[1779633492036,66.3,76413.13,0.1,-0.01006,1e-05,1.76838]
[1779633497656,66.28,76403.61,0.1,-0.01011,1e-05,1.77522]
[1779633502689,66.28,76404.47,0.1,-0.01009,1e-05,1.77333]
[1779633507724,66.27,76411.13,0.1,-0.01005,1e-05,1.76619]
[1779633512759,66.26,76409.08,0.1,-0.01004,1e-05,1.76563]
[1779633513426,66.26,76409.08,0.1,-0.01004,1e-05,1.76563]
[1779633513774,66.26,76431.78,0.1,-0.00991,1e-05,1.74495]
[1779633516302,66.26,76427.26,0.1,-0.00993,1e-05,1.74821]
[1779633518483,66.25,76427.18,0.1,-0.00992,1e-05,1.74764]
[1779633520314,66.25,76439.29,0.1,-0.00985,1e-05,1.73604]
[1779633523275,66.24,76439.84,0.1,-0.00984,1e-05,1.73464]
[1779633524433,66.24,76434.54,0.1,-0.00987,1e-05,1.73912]
[1779633529901,66.22,76426.82,0.1,-0.0099,1e-05,1.74421]
[1779633534936,66.21,76423.34,0.1,-0.00991,1e-05,1.74575]
[1779633540063,66.2,76423.41,0.1,-0.0099,1e-05,1.74409]
[1779633540978,66.2,76424.04,0.1,-0.0099,1e-05,1.74352]
[1779633546013,66.2,76416.15,0.1,-0.00995,1e-05,1.75068]
[1779633551048,66.2,76414.46,0.1,-0.00996,1e-05,1.75222]
[1779633556083,66.2,76426.44,0.1,-0.00988,1e-05,1.74134]
[1779633561118,66.2,76426.26,0.1,-0.00988,1e-05,1.7415]
[1779633566153,66.2,76426.86,0.1,-0.00988,1e-05,1.74096]
[1779633571188,66.2,76441.15,0.1,-0.00979,1e-05,1.72667]
[1779633576223,66.2,76445.55,0.1,-0.00976,1e-05,1.72271]
[1779633581258,66.2,76451.2,0.1,-0.00973,1e-05,1.71764]
[1779633586297,66.2,76440.8,0.1,-0.00979,1e-05,1.72698]
[1779633592338,66.2,76442.13,0.1,-0.00978,1e-05,1.72578]
[1779633597373,66.2,76442.29,0.1,-0.00978,1e-05,1.72564]
[1779633602408,66.2,76442.94,0.1,-0.00978,1e-05,1.72506]
[1779633608450,66.2,76435.59,0.1,-0.00982,1e-05,1.73167]
[1779633613485,66.2,76430.79,0.1,-0.00985,1e-05,1.73601]
[1779633618520,66.2,76417.5,0.1,-0.00993,1e-05,1.74805]
[1779633625569,66.2,76416.77,0.1,-0.00993,1e-05,1.74872]
[1779633630604,66.2,76415.84,0.1,-0.00994,1e-05,1.74956]
[1779633635639,66.2,76414.4,0.1,-0.00994,1e-05,1.74947]
[1779633640674,66.2,76412.58,0.1,-0.00995,1e-05,1.75113]
[1779633646716,66.2,76412.88,0.1,-0.00995,1e-05,1.75085]
[1779633651751,66.2,76403.75,0.1,-0.01001,1e-05,1.75918]
[1779633656786,66.2,76402.92,0.1,-0.01001,1e-05,1.75994]
[1779633661821,66.2,76398.43,0.1,-0.01004,1e-05,1.76405]
[1779633667048,66.2,76398.22,0.1,-0.01004,1e-05,1.76424]
[1779633672898,66.2,76402.74,0.1,-0.01001,1e-05,1.7601]
[1779633677933,66.2,76404.66,0.1,-0.01,1e-05,1.75835]
[1779633682968,66.2,76389.15,0.1,-0.01009,1e-05,1.77257]
[1779633688011,66.2,76384.41,0.1,-0.01012,1e-05,1.77693]
[1779633689907,66.2,76383.07,0.1,-0.01013,1e-05,1.77816]
[1779633697067,66.2,76386.16,0.1,-0.01011,1e-05,1.7739]
[1779633702102,66.2,76385.58,0.1,-0.01011,1e-05,1.77443]
[1779633708144,66.2,76386.09,0.1,-0.01011,1e-05,1.77396]
[1779633715194,66.2,76378.92,0.1,-0.01015,1e-05,1.78057]
[1779633720229,66.2,76376.63,0.1,-0.01016,1e-05,1.78269]
[1779633725264,66.2,76374.22,0.1,-0.01018,1e-05,1.78492]
[1779633730299,66.2,76374.39,0.1,-0.01018,1e-05,1.78476]
[1779633736342,66.2,76377.5,0.1,-0.01016,1e-05,1.78188]
[1779633741376,66.2,76378.26,0.1,-0.01015,1e-05,1.78118]
[1779633746412,66.2,76394.66,0.1,-0.01005,1e-05,1.76609]
[1779633751447,66.2,76395.41,0.1,-0.01004,1e-05,1.76399]
[1779633756482,66.2,76398.81,0.1,-0.01002,1e-05,1.76088]
[1779633761517,66.2,76400.21,0.1,-0.01001,1e-05,1.7596]
[1779633766551,66.2,76389.97,0.1,-0.01007,1e-05,1.76898]
[1779633771587,66.2,76389.08,0.1,-0.01008,1e-05,1.7698]
[1779633776622,66.2,76390.34,0.1,-0.01007,1e-05,1.76864]
[1779633781656,66.2,76387.87,0.1,-0.01009,1e-05,1.77091]
[1779633786692,66.2,76389.09,0.1,-0.01008,1e-05,1.76979]
[1779633792739,66.2,76398.3,0.1,-0.01002,1e-05,1.76134]
[1779633797774,66.2,76396.56,0.1,-0.01003,1e-05,1.76294]
[1779633804823,66.2,76397.22,0.1,-0.01003,1e-05,1.76233]
[1779633809977,66.2,76395.58,0.1,-0.01004,1e-05,1.76383]
[1779633815900,66.2,76398.81,0.1,-0.01001,1e-05,1.75947]
[1779633820935,66.2,76398.98,0.1,-0.01001,1e-05,1.75931]
[1779633825970,66.2,76398.63,0.1,-0.01001,1e-05,1.75963]
[1779633831005,66.2,76403.22,0.1,-0.00999,1e-05,1.75544]
[1779633836041,66.2,76402.43,0.1,-0.00999,1e-05,1.75616]
[1779633841076,66.2,76402.28,0.1,-0.00999,1e-05,1.7563]
[1779633846112,66.2,76402.1,0.1,-0.00999,1e-05,1.75646]
[1779633851147,66.2,76402.79,0.1,-0.00999,1e-05,1.75583]
[1779633856182,66.2,76402.5,0.1,-0.00999,1e-05,1.7561]
[1779633861218,66.2,76400.44,0.1,-0.01,1e-05,1.75798]
[1779633866253,66.2,76389.68,0.1,-0.01007,1e-05,1.76783]
[1779633871288,66.2,76381.07,0.1,-0.01011,1e-05,1.77433]
[1779633877329,66.2,76379.53,0.1,-0.01012,1e-05,1.77575]
[1779633882365,66.2,76363.58,0.1,-0.01022,1e-05,1.7905]
[1779633887400,66.2,76367.48,0.1,-0.0102,1e-05,1.78688]
[1779633889790,66.2,76368.1,0.1,-0.01019,1e-05,1.78631]
[1779633891626,66.2,76368.62,0.1,-0.01019,1e-05,1.78583]
[1779633892805,66.2,76367.46,0.1,-0.0102,1e-05,1.7869]
[1779633894966,66.2,76361.9,0.1,-0.01023,1e-05,1.79206]
[1779633896822,66.2,76372.48,0.1,-0.01017,1e-05,1.78226]
[1779633900275,66.2,76373.06,0.1,-0.01016,1e-05,1.78172]
[1779633901846,66.2,76372.82,0.1,-0.01016,1e-05,1.78194]
[1779633908549,66.2,76373.16,0.1,-0.01016,1e-05,1.78163]
[1779633914018,66.2,76373.03,0.1,-0.01016,1e-05,1.78175]
[1779633919628,66.2,76380.22,0.1,-0.01012,1e-05,1.77511]
[1779633924663,66.2,76390.02,0.1,-0.01006,1e-05,1.76611]
[1779633929698,66.2,76383.6,0.1,-0.0101,1e-05,1.772]
[1779633934733,66.2,76385.93,0.1,-0.01008,1e-05,1.76845]
[1779633939768,66.2,76385.8,0.1,-0.01008,1e-05,1.76856]
[1779633944803,66.2,76392.62,0.1,-0.01003,1e-05,1.76231]
[1779633949838,66.2,76402.65,0.1,-0.00997,1e-05,1.75314]
[1779633954873,66.2,76398.36,0.1,-0.01,1e-05,1.75706]
[1779633958902,66.2,76380.61,0.1,-0.01011,1e-05,1.77334]
[1779633963937,66.2,76373.49,0.1,-0.01015,1e-05,1.7799]
[1779633968972,66.2,76374.27,0.1,-0.01015,1e-05,1.77918]
[1779633974007,66.2,76369.6,0.1,-0.01018,1e-05,1.7835]
[1779633975284,66.2,76369.6,0.1,-0.01018,1e-05,1.7835]
[1779633978046,66.2,76358.41,0.1,-0.01025,1e-05,1.79387]
[1779633978454,66.2,76358.41,0.1,-0.01025,1e-05,1.79387]
[1779633980060,66.2,76349.68,0.1,-0.0103,1e-05,1.802]
[1779633986091,66.2,76359.38,0.1,-0.01024,1e-05,1.79297]
[1779633991131,66.2,76374.98,0.1,-0.01014,1e-05,1.77711]
[1779633996166,66.2,76385.74,0.1,-0.01007,1e-05,1.7672]
[1779634001201,66.2,76388.86,0.1,-0.01005,1e-05,1.76434]
[1779634006236,66.2,76381.16,0.1,-0.0101,1e-05,1.77141]
[1779634011271,66.2,76380.01,0.1,-0.0101,1e-05,1.77247]
[1779634017313,66.2,76379.96,0.1,-0.0101,1e-05,1.77252]
[1779634024362,66.2,76380.11,0.1,-0.0101,1e-05,1.77238]
[1779634029398,66.2,76375.5,0.1,-0.01013,1e-05,1.77663]
[1779634035439,66.2,76374.31,0.1,-0.01014,1e-05,1.77772]
[1779634040474,66.2,76376.28,0.1,-0.01013,1e-05,1.77591]
[1779634045509,66.2,76376.44,0.1,-0.01013,1e-05,1.77576]
[1779634052558,66.2,76376.09,0.1,-0.01012,1e-05,1.77466]
[1779634062631,66.2,76376.17,0.1,-0.01012,1e-05,1.77459]
[1779634067666,66.2,76374.99,0.1,-0.01013,1e-05,1.77568]
[1779634072701,66.2,76375.39,0.1,-0.01013,1e-05,1.77531]
[1779634077736,66.2,76372.14,0.1,-0.01015,1e-05,1.7783]
[1779634083060,66.2,76368.32,0.1,-0.01017,1e-05,1.78183]
[1779634088813,66.2,76363.97,0.1,-0.0102,1e-05,1.78586]
[1779634093849,66.2,76363.19,0.1,-0.0102,1e-05,1.78658]
[1779634100898,66.2,76363.19,0.1,-0.0102,1e-05,1.78658]
[1779634105933,66.2,76366.15,0.1,-0.01018,1e-05,1.78384]
[1779634112992,66.2,76366.0,0.1,-0.01018,1e-05,1.78255]
[1779634118028,66.2,76366.07,0.1,-0.01018,1e-05,1.78249]
[1779634123063,66.2,76364.64,0.1,-0.01018,1e-05,1.78381]
[1779634128098,66.2,76365.0,0.1,-0.01018,1e-05,1.78348]
[1779634133134,66.2,76364.95,0.1,-0.01018,1e-05,1.78353]
[1779634138169,66.2,76364.73,0.1,-0.01018,1e-05,1.78373]
[1779634143205,66.2,76364.94,0.1,-0.01018,1e-05,1.78354]
[1779634147578,66.2,76364.84,0.1,-0.01018,1e-05,1.78363]
[1779634147669,66.2,76362.22,0.1,-0.0102,1e-05,1.78605]
[1779634153284,66.2,76344.75,0.1,-0.01031,1e-05,1.8023]
[1779634158318,66.2,76336.77,0.1,-0.01036,1e-05,1.80976]
[1779634163354,66.2,76336.66,0.1,-0.01036,1e-05,1.80986]
[1779634168389,66.2,76324.17,0.1,-0.01044,1e-05,1.82159]
[1779634173425,66.2,76323.47,0.1,-0.01043,1e-05,1.82081]
[1779634178461,66.2,76312.39,0.1,-0.01051,1e-05,1.83126]
[1779634183496,66.2,76311.47,0.1,-0.01051,1e-05,1.83213]
[1779634188531,66.2,76316.03,0.1,-0.01048,1e-05,1.82782]
[1779634193566,66.2,76323.78,0.1,-0.01043,1e-05,1.82051]
[1779634198601,66.2,76331.37,0.1,-0.01038,1e-05,1.81338]
[1779634202147,66.2,76319.97,0.1,-0.01046,1e-05,1.8241]
[1779634207664,66.2,76311.27,0.1,-0.01051,1e-05,1.83232]
[1779634212699,66.2,76301.58,0.1,-0.01057,1e-05,1.84151]
[1779634217737,66.2,76323.52,0.1,-0.01043,1e-05,1.82076]
[1779634222769,66.2,76326.37,0.1,-0.01042,1e-05,1.81808]
[1779634225998,66.2,76328.1,0.1,-0.01041,1e-05,1.81645]
[1779634227804,66.2,76347.76,0.1,-0.01028,1e-05,1.79806]
[1779634229732,66.2,76347.76,0.1,-0.01028,1e-05,1.79806]
[1779634232728,66.2,76363.28,0.1,-0.01018,1e-05,1.78365]
[1779634233999,66.2,76364.92,0.1,-0.01017,1e-05,1.78071]
[1779634239888,66.2,76371.25,0.1,-0.01013,1e-05,1.77486]
[1779634244924,66.2,76378.73,0.1,-0.01008,1e-05,1.76798]
[1779634249958,66.2,76387.39,0.1,-0.01003,1e-05,1.76004]
[1779634254994,66.2,76383.07,0.1,-0.01005,1e-05,1.76399]
[1779634260035,66.2,76385.15,0.1,-0.01004,1e-05,1.76209]
[1779634263340,66.2,76386.28,0.1,-0.01003,1e-05,1.76105]
[1779634263442,66.2,76390.02,0.1,-0.01001,1e-05,1.75763]
[1779634269099,66.2,76406.57,0.1,-0.00991,1e-05,1.74255]
[1779634274134,66.2,76405.29,0.1,-0.00992,1e-05,1.74371]
[1779634279169,66.2,76401.47,0.1,-0.00994,1e-05,1.74719]
[1779634285211,66.2,76397.94,0.1,-0.00996,1e-05,1.7504]
[1779634291253,66.2,76395.8,0.1,-0.00997,1e-05,1.75094]
[1779634298302,66.2,76394.13,0.1,-0.00998,1e-05,1.75247]
[1779634304344,66.2,76395.17,0.1,-0.00997,1e-05,1.75152]
[1779634309379,66.2,76394.98,0.1,-0.00997,1e-05,1.75169]
[1779634314414,66.2,76395.25,0.1,-0.00997,1e-05,1.75145]
[1779634315323,66.2,76395.25,0.1,-0.00997,1e-05,1.75145]
[1779634320456,66.2,76394.71,0.1,-0.00998,1e-05,1.75194]
[1779634326498,66.2,76395.09,0.1,-0.00997,1e-05,1.75159]
[1779634331533,66.2,76395.32,0.1,-0.00997,1e-05,1.75138]
[1779634339589,66.2,76394.86,0.1,-0.00997,1e-05,1.7518]
[1779634340685,66.2,76394.86,0.1,-0.00997,1e-05,1.7518]
[1779634347645,66.2,76395.18,0.1,-0.00997,1e-05,1.75151]
[1779634352680,66.2,76395.05,0.1,-0.00997,1e-05,1.75022]
[1779634360736,66.2,76395.25,0.1,-0.00996,1e-05,1.75004]
[1779634365771,66.2,76394.79,0.1,-0.00997,1e-05,1.75046]
[1779634370807,66.2,76395.06,0.1,-0.00997,1e-05,1.75021]
[1779634375842,66.2,76395.54,0.1,-0.00996,1e-05,1.74977]
[1779634380877,66.2,76395.51,0.1,-0.00996,1e-05,1.7498]
[1779634385912,66.2,76395.58,0.1,-0.00996,1e-05,1.74974]
[1779634391954,66.2,76396.13,0.1,-0.00996,1e-05,1.74924]
[1779634396990,66.2,76398.86,0.1,-0.00994,1e-05,1.74675]
[1779634402027,66.2,76403.31,0.1,-0.00992,1e-05,1.7427]
[1779634407063,66.2,76415.88,0.1,-0.00984,1e-05,1.73132]
[1779634412099,66.2,76417.19,0.1,-0.00982,1e-05,1.72874]
[1779634418141,66.2,76418.41,0.1,-0.00982,1e-05,1.72764]
[1779634423177,66.2,76412.98,0.1,-0.00985,1e-05,1.73254]
[1779634428214,66.2,76412.95,0.1,-0.00985,1e-05,1.73257]
[1779634433249,66.2,76416.34,0.1,-0.00983,1e-05,1.72951]
[1779634438284,66.2,76422.87,0.1,-0.00979,1e-05,1.72362]
[1779634443319,66.2,76415.64,0.1,-0.00983,1e-05,1.73014]
[1779634449361,66.2,76427.95,0.1,-0.00976,1e-05,1.71906]
[1779634454396,66.2,76429.53,0.1,-0.00975,1e-05,1.71764]
[1779634459431,66.2,76430.26,0.1,-0.00975,1e-05,1.71698]
[1779634464466,66.2,76430.1,0.1,-0.00975,1e-05,1.71713]
[1779634470508,66.2,76425.2,0.1,-0.00978,1e-05,1.72153]
[1779634475545,66.2,76414.86,0.1,-0.00983,1e-05,1.72945]
[1779634480580,66.2,76415.27,0.1,-0.00983,1e-05,1.72908]
[1779634485618,66.2,76416.15,0.1,-0.00982,1e-05,1.72828]
[1779634486813,66.2,76416.15,0.1,-0.00982,1e-05,1.72828]
[1779634486995,66.2,76416.15,0.1,-0.00982,1e-05,1.72828]
[1779634488537,66.2,76414.33,0.1,-0.00983,1e-05,1.72993]
[1779634494681,66.2,76414.3,0.1,-0.00983,1e-05,1.72995]
[1779634498703,66.2,76411.88,0.1,-0.00985,1e-05,1.73214]
[1779634503745,66.2,76404.72,0.1,-0.00989,1e-05,1.73862]
[1779634508780,66.2,76402.36,0.1,-0.00991,1e-05,1.74076]
[1779634513816,66.2,76400.45,0.1,-0.00992,1e-05,1.74249]
[1779634519857,66.2,76397.75,0.1,-0.00993,1e-05,1.74495]
[1779634525899,66.2,76397.44,0.1,-0.00994,1e-05,1.74523]
[1779634530934,66.2,76397.71,0.1,-0.00993,1e-05,1.74498]
[1779634535969,66.2,76399.39,0.1,-0.00992,1e-05,1.74205]
[1779634541004,66.2,76399.56,0.1,-0.00992,1e-05,1.7419]
[1779634546040,66.2,76405.05,0.1,-0.00988,1e-05,1.73692]
[1779634551075,66.2,76409.6,0.1,-0.00985,1e-05,1.7328]
[1779634556110,66.2,76410.38,0.1,-0.00985,1e-05,1.7321]
[1779634561145,66.2,76408.95,0.1,-0.00986,1e-05,1.73339]
[1779634566187,66.2,76402.89,0.1,-0.0099,1e-05,1.73888]
[1779634571222,66.2,76397.79,0.1,-0.00993,1e-05,1.74351]
[1779634576257,66.2,76397.28,0.1,-0.00993,1e-05,1.74397]
[1779634581292,66.2,76396.36,0.1,-0.00993,1e-05,1.74481]
[1779634589349,66.2,76396.61,0.1,-0.00993,1e-05,1.74458]
[1779634594383,66.2,76398.04,0.1,-0.00992,1e-05,1.74187]
[1779634600425,66.2,76397.89,0.1,-0.00992,1e-05,1.74201]
[1779634605460,66.2,76401.13,0.1,-0.0099,1e-05,1.73907]
[1779634608821,66.2,76400.22,0.1,-0.0099,1e-05,1.7399]
[1779634616537,66.2,76396.78,0.1,-0.00992,1e-05,1.74302]
[1779634621572,66.2,76393.99,0.1,-0.00994,1e-05,1.74556]
[1779634626611,66.2,76397.77,0.1,-0.00992,1e-05,1.74212]
[1779634632650,66.2,76397.8,0.1,-0.00992,1e-05,1.74209]
[1779634638692,66.2,76398.5,0.1,-0.00991,1e-05,1.74146]
[1779634645741,66.2,76398.32,0.1,-0.00992,1e-05,1.74162]
[1779634651784,66.2,76398.22,0.1,-0.00991,1e-05,1.74031]
[1779634664580,66.2,76398.11,0.1,-0.00991,1e-05,1.74041]
[1779634671939,66.2,76392.47,0.1,-0.00994,1e-05,1.74553]
[1779634676963,66.2,76382.07,0.1,-0.01001,1e-05,1.75502]
[1779634681998,66.2,76379.94,0.1,-0.01002,1e-05,1.75696]
[1779634687034,66.2,76380.81,0.1,-0.01001,1e-05,1.75617]
[1779634692069,66.2,76380.67,0.1,-0.01001,1e-05,1.7563]
[1779634698111,66.2,76380.77,0.1,-0.01001,1e-05,1.75621]
[1779634703146,66.2,76380.87,0.1,-0.01001,1e-05,1.75611]
[1779634710195,66.2,76381.04,0.1,-0.01001,1e-05,1.75596]
[1779634715230,66.2,76365.43,0.1,-0.0101,1e-05,1.76886]
[1779634720265,66.2,76363.63,0.1,-0.01011,1e-05,1.77052]
[1779634725300,66.2,76363.91,0.1,-0.01011,1e-05,1.77026]
[1779634730335,66.2,76363.8,0.1,-0.01011,1e-05,1.77036]
[1779634735370,66.2,76358.84,0.1,-0.01014,1e-05,1.77493]
[1779634740567,66.2,76357.7,0.1,-0.01015,1e-05,1.77599]
[1779634743426,66.2,76384.42,0.1,-0.00998,1e-05,1.75146]
[1779634748461,66.2,76388.02,0.1,-0.00996,1e-05,1.74818]
[1779634753496,66.2,76383.17,0.1,-0.00999,1e-05,1.7526]
[1779634758531,66.2,76377.56,0.1,-0.01003,1e-05,1.75773]
[1779634763566,66.2,76378.01,0.1,-0.01002,1e-05,1.75732]
[1779634769608,66.2,76380.84,0.1,-0.01001,1e-05,1.75473]
[1779634774644,66.2,76365.1,0.1,-0.0101,1e-05,1.76775]
[1779634779679,66.2,76377.69,0.1,-0.01002,1e-05,1.7562]
[1779634784719,66.2,76369.53,0.1,-0.01007,1e-05,1.76367]
[1779634789754,66.2,76367.97,0.1,-0.01008,1e-05,1.76511]
[1779634794789,66.2,76376.61,0.1,-0.01002,1e-05,1.75719]
[1779634800832,66.2,76376.83,0.1,-0.01002,1e-05,1.75698]
[1779634805870,66.2,76371.99,0.1,-0.01005,1e-05,1.76142]
[1779634810913,66.2,76370.75,0.1,-0.01006,1e-05,1.76256]
[1779634815942,66.2,76364.31,0.1,-0.0101,1e-05,1.76847]
[1779634820977,66.2,76362.39,0.1,-0.01011,1e-05,1.77024]
[1779634826013,66.2,76376.08,0.1,-0.01003,1e-05,1.75767]
[1779634831048,66.2,76378.64,0.1,-0.01,1e-05,1.75392]
[1779634836084,66.2,76378.85,0.1,-0.01,1e-05,1.75372]
[1779634843132,66.2,76376.08,0.1,-0.01002,1e-05,1.75626]
[1779634848168,66.2,76376.68,0.1,-0.01002,1e-05,1.75571]
[1779634854210,66.2,76376.13,0.1,-0.01002,1e-05,1.75621]
[1779634859246,66.2,76360.64,0.1,-0.01011,1e-05,1.77043]
[1779634864284,66.2,76360.79,0.1,-0.01011,1e-05,1.77029]
[1779634869318,66.2,76358.97,0.1,-0.01013,1e-05,1.77197]
[1779634874355,66.2,76346.69,0.1,-0.0102,1e-05,1.78332]
[1779634879390,66.2,76351.94,0.1,-0.01017,1e-05,1.77846]
[1779634885432,66.2,76351.55,0.1,-0.01017,1e-05,1.77882]
[1779634890470,66.2,76351.12,0.1,-0.01017,1e-05,1.77922]
[1779634895506,66.2,76360.75,0.1,-0.01011,1e-05,1.76891]
[1779634900542,66.2,76360.43,0.1,-0.01011,1e-05,1.7692]
[1779634905578,66.2,76346.06,0.1,-0.0102,1e-05,1.78247]
[1779634910613,66.2,76355.38,0.1,-0.01014,1e-05,1.77386]
[1779634915648,66.2,76371.33,0.1,-0.01004,1e-05,1.75919]
[1779634920683,66.2,76375.0,0.1,-0.01002,1e-05,1.75583]
[1779634925719,66.2,76390.78,0.1,-0.00992,1e-05,1.74144]
[1779634928909,66.2,76390.71,0.1,-0.00992,1e-05,1.74151]
[1779634929679,66.2,76401.24,0.1,-0.00986,1e-05,1.73196]
[1779634934783,66.2,76416.73,0.1,-0.00977,1e-05,1.718]
[1779634939819,66.2,76417.78,0.1,-0.00976,1e-05,1.71706]
[1779634944855,66.2,76427.82,0.1,-0.0097,1e-05,1.70806]
[1779634949890,66.2,76425.87,0.1,-0.00971,1e-05,1.7098]
[1779634954926,66.2,76426.81,0.1,-0.0097,1e-05,1.70758]
[1779634959961,66.2,76435.51,0.1,-0.00965,1e-05,1.69981]
[1779634964996,66.2,76424.48,0.1,-0.00971,1e-05,1.70966]
[1779634970034,66.2,76427.39,0.1,-0.00969,1e-05,1.70706]
[1779634975070,66.2,76428.98,0.1,-0.00968,1e-05,1.70564]
[1779634980106,66.2,76433.57,0.1,-0.00966,1e-05,1.70154]
[1779634985141,66.2,76431.74,0.1,-0.00967,1e-05,1.70317]
[1779634991184,66.2,76432.63,0.1,-0.00966,1e-05,1.70238]
[1779634996219,66.2,76416.53,0.1,-0.00976,1e-05,1.71679]
[1779635001254,66.2,76412.96,0.1,-0.00978,1e-05,1.71999]
[1779635006289,66.2,76410.87,0.1,-0.00979,1e-05,1.72188]
[1779635012331,66.2,76411.05,0.1,-0.00978,1e-05,1.72032]
[1779635017365,66.2,76410.28,0.1,-0.00979,1e-05,1.72101]
[1779635025422,66.2,76412.34,0.1,-0.00978,1e-05,1.71916]
[1779635030457,66.2,76412.36,0.1,-0.00978,1e-05,1.71914]
[1779635035492,66.2,76407.79,0.1,-0.0098,1e-05,1.72325]
[1779635040527,66.2,76404.94,0.1,-0.00982,1e-05,1.72582]
[1779635045562,66.2,76409.45,0.1,-0.00979,1e-05,1.72176]
[1779635050597,66.2,76411.64,0.1,-0.00978,1e-05,1.71979]
[1779635056639,66.2,76422.51,0.1,-0.00972,1e-05,1.71003]
[1779635061674,66.2,76434.88,0.1,-0.00964,1e-05,1.69899]
[1779635062811,66.2,76434.88,0.1,-0.00964,1e-05,1.69899]
[1779635068723,66.2,76440.22,0.1,-0.00961,1e-05,1.69424]
[1779635073759,66.2,76448.14,0.1,-0.00956,1e-05,1.68584]
[1779635078793,66.2,76449.98,0.1,-0.00955,1e-05,1.68422]
[1779635084836,66.2,76449.95,0.1,-0.00955,1e-05,1.68424]
[1779635089871,66.2,76448.98,0.1,-0.00955,1e-05,1.6851]
[1779635095913,66.2,76452.87,0.1,-0.00953,1e-05,1.68166]
[1779635101725,66.2,76458.43,0.1,-0.0095,1e-05,1.67676]
[1779635106990,66.2,76446.55,0.1,-0.00957,1e-05,1.68725]
[1779635112029,66.2,76440.24,0.1,-0.0096,1e-05,1.69284]
[1779635113925,66.2,76441.43,0.1,-0.0096,1e-05,1.69179]
[1779635120087,66.2,76440.78,0.1,-0.0096,1e-05,1.69236]
[1779635126129,66.2,76432.5,0.1,-0.00965,1e-05,1.69973]
[1779635131164,66.2,76424.82,0.1,-0.00969,1e-05,1.70519]
[1779635136199,66.2,76420.34,0.1,-0.00971,1e-05,1.7092]
[1779635143248,66.2,76420.21,0.1,-0.00971,1e-05,1.70931]
[1779635148283,66.2,76420.82,0.1,-0.00971,1e-05,1.70877]
[1779635153318,66.2,76420.64,0.1,-0.00971,1e-05,1.70893]
[1779635158355,66.2,76420.31,0.1,-0.00971,1e-05,1.70923]
[1779635163390,66.2,76421.08,0.1,-0.00971,1e-05,1.70854]
[1779635168426,66.2,76406.94,0.1,-0.00979,1e-05,1.72123]
[1779635173461,66.2,76407.49,0.1,-0.00979,1e-05,1.72073]
[1779635178496,66.2,76407.34,0.1,-0.00979,1e-05,1.72087]
[1779635183531,66.2,76405.1,0.1,-0.0098,1e-05,1.72288]
[1779635188566,66.2,76399.46,0.1,-0.00984,1e-05,1.72797]
[1779635193604,66.2,76399.06,0.1,-0.00983,1e-05,1.72693]
[1779635198640,66.2,76387.87,0.1,-0.0099,1e-05,1.73706]
[1779635203675,66.2,76383.41,0.1,-0.00993,1e-05,1.74111]
[1779635208713,66.2,76374.57,0.1,-0.00998,1e-05,1.74916]
[1779635213748,66.2,76371.36,0.1,-0.01,1e-05,1.75209]
[1779635218783,66.2,76365.2,0.1,-0.01004,1e-05,1.75773]
[1779635223818,66.2,76365.4,0.1,-0.01004,1e-05,1.75755]
[1779635228853,66.2,76364.89,0.1,-0.01004,1e-05,1.75801]
[1779635233888,66.2,76365.29,0.1,-0.01004,1e-05,1.75765]
[1779635239931,66.2,76365.05,0.1,-0.01004,1e-05,1.75787]
[1779635244966,66.2,76364.87,0.1,-0.01004,1e-05,1.75803]
[1779635255036,66.2,76365.06,0.1,-0.01003,1e-05,1.75644]
[1779635261078,66.2,76364.67,0.1,-0.01004,1e-05,1.7568]
[1779635266113,66.2,76362.33,0.1,-0.01005,1e-05,1.75894]
[1779635271148,66.2,76363.04,0.1,-0.01005,1e-05,1.75829]
[1779635276183,66.2,76361.75,0.1,-0.01005,1e-05,1.75948]
[1779635281218,66.2,76355.66,0.1,-0.01009,1e-05,1.76507]
[1779635286253,66.2,76353.95,0.1,-0.0101,1e-05,1.76664]
[1779635292295,66.2,76361.46,0.1,-0.01006,1e-05,1.75974]
[1779635298337,66.2,76362.92,0.1,-0.01005,1e-05,1.7584]
[1779635304379,66.2,76362.86,0.1,-0.01005,1e-05,1.75846]
[1779635313442,66.2,76362.74,0.1,-0.01004,1e-05,1.75715]
[1779635317213,66.2,76375.39,0.1,-0.00996,1e-05,1.74559]
[1779635317500,66.2,76375.39,0.1,-0.00996,1e-05,1.74559]
[1779635317501,66.2,76392.75,0.1,-0.00986,1e-05,1.72983]
[1779635322506,66.2,76396.87,0.1,-0.00983,1e-05,1.72611]
[1779635327541,66.2,76397.21,0.1,-0.00983,1e-05,1.72581]
[1779635329589,66.2,76397.35,0.1,-0.00983,1e-05,1.72568]
[1779635335597,66.2,76397.46,0.1,-0.00983,1e-05,1.72558]
[1779635340632,66.2,76400.62,0.1,-0.00981,1e-05,1.72273]
[1779635346591,66.2,76400.65,0.1,-0.00981,1e-05,1.7227]
[1779635351709,66.2,76400.23,0.1,-0.00981,1e-05,1.72308]
[1779635358758,66.2,76401.11,0.1,-0.00981,1e-05,1.72229]
[1779635363793,66.2,76400.68,0.1,-0.00981,1e-05,1.72268]
[1779635369835,66.2,76407.99,0.1,-0.00976,1e-05,1.7161]
[1779635375877,66.2,76412.63,0.1,-0.00973,1e-05,1.71054]
[1779635380612,66.2,76413.61,0.1,-0.00972,1e-05,1.70966]
[1779635385947,66.2,76419.42,0.1,-0.00969,1e-05,1.70447]
[1779635390982,66.2,76411.93,0.1,-0.00973,1e-05,1.71117]
[1779635396019,66.2,76412.22,0.1,-0.00973,1e-05,1.71091]
[1779635401054,66.2,76416.63,0.1,-0.00971,1e-05,1.70696]
[1779635406089,66.2,76415.66,0.1,-0.00971,1e-05,1.70783]
[1779635411124,66.2,76418.5,0.1,-0.00969,1e-05,1.70529]
[1779635417166,66.2,76419.77,0.1,-0.00969,1e-05,1.70415]
[1779635422202,66.2,76417.13,0.1,-0.0097,1e-05,1.70651]
[1779635427238,66.2,76418.03,0.1,-0.0097,1e-05,1.70571]
[1779635432273,66.2,76418.56,0.1,-0.00969,1e-05,1.70385]
[1779635438315,66.2,76417.98,0.1,-0.00969,1e-05,1.70437]
[1779635443350,66.2,76418.6,0.1,-0.00969,1e-05,1.70381]
[1779635448385,66.2,76418.52,0.1,-0.00969,1e-05,1.70388]
[1779635457448,66.2,76417.84,0.1,-0.00969,1e-05,1.70449]
[1779635462483,66.2,76415.81,0.1,-0.0097,1e-05,1.70631]
[1779635465772,66.2,76414.47,0.1,-0.00971,1e-05,1.7075]
[1779635471547,66.2,76415.17,0.1,-0.00971,1e-05,1.70688]
[1779635477589,66.2,76415.31,0.1,-0.00971,1e-05,1.70675]
[1779635482630,66.2,76415.19,0.1,-0.00971,1e-05,1.70686]
[1779635487665,66.2,76415.54,0.1,-0.0097,1e-05,1.70655]
[1779635493707,66.2,76415.41,0.1,-0.0097,1e-05,1.70527]
[1779635499748,66.2,76415.4,0.1,-0.0097,1e-05,1.70528]
[1779635511833,66.2,76415.37,0.1,-0.0097,1e-05,1.70531]
[1779635516868,66.2,76414.94,0.1,-0.0097,1e-05,1.7057]
[1779635521903,66.2,76415.7,0.1,-0.0097,1e-05,1.70502]
[1779635529959,66.2,76416.09,0.1,-0.00969,1e-05,1.70467]
[1779635534994,66.2,76416.21,0.1,-0.00969,1e-05,1.70456]
[1779635542045,66.2,76416.05,0.1,-0.00969,1e-05,1.7047]
[1779635552115,66.2,76416.05,0.1,-0.00969,1e-05,1.70331]
[1779635558158,66.2,76416.83,0.1,-0.00968,1e-05,1.70262]
[1779635567220,66.2,76416.56,0.1,-0.00968,1e-05,1.70286]
[1779635574269,66.2,76414.24,0.1,-0.0097,1e-05,1.70493]
[1779635580311,66.2,76406.67,0.1,-0.00974,1e-05,1.71171]
[1779635586353,66.2,76405.94,0.1,-0.00975,1e-05,1.71237]
[1779635591388,66.2,76407.39,0.1,-0.00974,1e-05,1.71106]
[1779635595196,66.2,76409.51,0.1,-0.00973,1e-05,1.70916]
[1779635600451,66.2,76409.37,0.1,-0.00973,1e-05,1.70929]
[1779635605486,66.2,76409.05,0.1,-0.00973,1e-05,1.70958]
[1779635610540,66.2,76409.01,0.1,-0.00973,1e-05,1.70961]
[1779635619585,66.2,76408.13,0.1,-0.00973,1e-05,1.70901]
[1779635621968,66.2,76404.36,0.1,-0.00975,1e-05,1.71239]
[1779635627641,66.2,76406.86,0.1,-0.00973,1e-05,1.71015]
[1779635632676,66.2,76407.15,0.1,-0.00973,1e-05,1.70989]
[1779635638668,66.2,76407.2,0.1,-0.00973,1e-05,1.70984]
[1779635643754,66.2,76408.13,0.1,-0.00973,1e-05,1.70901]
[1779635648788,66.2,76412.11,0.1,-0.0097,1e-05,1.70545]
[1779635654830,66.2,76412.48,0.1,-0.0097,1e-05,1.70512]
[1779635660872,66.2,76411.56,0.1,-0.00971,1e-05,1.70594]
[1779635665906,66.2,76413.97,0.1,-0.00969,1e-05,1.70378]
[1779635670942,66.2,76417.97,0.1,-0.00967,1e-05,1.70021]
[1779635675977,66.2,76432.41,0.1,-0.00957,1e-05,1.68599]
[1779635681014,66.2,76429.8,0.1,-0.00959,1e-05,1.68831]
[1779635686049,66.2,76422.77,0.1,-0.00963,1e-05,1.69455]
[1779635692091,66.2,76422.8,0.1,-0.00963,1e-05,1.69453]
[1779635697126,66.2,76425.18,0.1,-0.00962,1e-05,1.69241]
[1779635703168,66.2,76425.38,0.1,-0.00962,1e-05,1.69223]
[1779635708202,66.2,76416.13,0.1,-0.00967,1e-05,1.70047]
[1779635710217,66.2,76433.52,0.1,-0.00957,1e-05,1.68501]
[1779635715252,66.2,76434.13,0.1,-0.00956,1e-05,1.68447]
[1779635721295,66.2,76435.29,0.1,-0.00956,1e-05,1.68345]
[1779635728344,66.2,76454.33,0.1,-0.00945,1e-05,1.66667]
[1779635733379,66.2,76443.56,0.1,-0.0095,1e-05,1.67477]
[1779635738414,66.2,76431.91,0.1,-0.00957,1e-05,1.68506]
[1779635743449,66.2,76425.98,0.1,-0.0096,1e-05,1.69032]
[1779635748484,66.2,76422.38,0.1,-0.00963,1e-05,1.69352]
[1779635753519,66.2,76423.91,0.1,-0.00962,1e-05,1.69216]
[1779635758554,66.2,76423.18,0.1,-0.00962,1e-05,1.6928]
[1779635764596,66.2,76423.68,0.1,-0.00962,1e-05,1.69236]
[1779635769632,66.2,76409.59,0.1,-0.0097,1e-05,1.70492]
[1779635773660,66.2,76389.99,0.1,-0.00982,1e-05,1.72252]
[1779635778695,66.2,76387.28,0.1,-0.00984,1e-05,1.72497]
[1779635783730,66.2,76380.88,0.1,-0.00987,1e-05,1.73076]
[1779635788765,66.2,76379.39,0.1,-0.00988,1e-05,1.73211]
[1779635793800,66.2,76374.81,0.1,-0.0099,1e-05,1.73485]
[1779635796303,66.2,76374.84,0.1,-0.0099,1e-05,1.73483]
[1779635796821,66.2,76355.49,0.1,-0.01002,1e-05,1.75246]
[1779635798257,66.2,76355.49,0.1,-0.01002,1e-05,1.75246]
[1779635799613,66.2,76360.74,0.1,-0.00999,1e-05,1.74766]
[1779635800273,66.2,76360.74,0.1,-0.00999,1e-05,1.74766]
[1779635803135,66.2,76352.42,0.1,-0.01004,1e-05,1.75527]
[1779635803284,66.2,76352.42,0.1,-0.01004,1e-05,1.75527]
[1779635807581,66.2,76352.26,0.1,-0.01004,1e-05,1.75542]
[1779635808328,66.2,76352.26,0.1,-0.01004,1e-05,1.75542]
[1779635813947,66.2,76345.57,0.1,-0.01008,1e-05,1.76156]
[1779635818982,66.2,76343.34,0.1,-0.0101,1e-05,1.76361]
[1779635824018,66.2,76347.59,0.1,-0.01007,1e-05,1.7597]
[1779635830060,66.2,76350.33,0.1,-0.01005,1e-05,1.75719]
[1779635835097,66.2,76351.96,0.1,-0.01004,1e-05,1.75569]
[1779635840131,66.2,76356.14,0.1,-0.01002,1e-05,1.75186]
[1779635845166,66.2,76366.86,0.1,-0.00995,1e-05,1.74208]
[1779635850201,66.2,76376.88,0.1,-0.00989,1e-05,1.73298]
[1779635855236,66.2,76390.76,0.1,-0.0098,1e-05,1.71903]
[1779635860272,66.2,76388.93,0.1,-0.00981,1e-05,1.72068]
[1779635865308,66.2,76378.45,0.1,-0.00987,1e-05,1.73015]
[1779635870343,66.2,76378.42,0.1,-0.00987,1e-05,1.73018]
[1779635875379,66.2,76379.05,0.1,-0.00987,1e-05,1.72961]
[1779635881421,66.2,76379.07,0.1,-0.00987,1e-05,1.72959]
[1779635886456,66.2,76375.98,0.1,-0.00989,1e-05,1.73239]
[1779635891491,66.2,76380.47,0.1,-0.00986,1e-05,1.72832]
[1779635896526,66.2,76385.13,0.1,-0.00983,1e-05,1.72411]
[1779635901561,66.2,76385.71,0.1,-0.00983,1e-05,1.72359]
[1779635906598,66.2,76391.58,0.1,-0.00979,1e-05,1.71829]
[1779635911632,66.2,76398.99,0.1,-0.00974,1e-05,1.71024]
[1779635916667,66.2,76400.25,0.1,-0.00973,1e-05,1.70911]
[1779635921702,66.2,76404.49,0.1,-0.00971,1e-05,1.70531]
[1779635926737,66.2,76406.12,0.1,-0.0097,1e-05,1.70386]
[1779635933786,66.2,76406.37,0.1,-0.0097,1e-05,1.70363]
[1779635938821,66.2,76400.43,0.1,-0.00973,1e-05,1.70895]
[1779635943856,66.2,76403.18,0.1,-0.00972,1e-05,1.70649]
[1779635948891,66.2,76403.65,0.1,-0.00971,1e-05,1.70606]
[1779635953926,66.2,76404.1,0.1,-0.00971,1e-05,1.70566]
[1779635959968,66.2,76404.48,0.1,-0.00971,1e-05,1.70532]
[1779635966010,66.2,76405.46,0.1,-0.0097,1e-05,1.70445]
[1779635971045,66.2,76413.13,0.1,-0.00965,1e-05,1.69621]
[1779635976080,66.2,76415.31,0.1,-0.00964,1e-05,1.69427]
[1779635983129,66.2,76410.97,0.1,-0.00966,1e-05,1.69814]
[1779635988164,66.2,76410.93,0.1,-0.00966,1e-05,1.69817]
[1779635998235,66.2,76409.54,0.1,-0.00967,1e-05,1.69941]
[1779636003270,66.2,76402.05,0.1,-0.00972,1e-05,1.70611]
[1779636008306,66.2,76396.35,0.1,-0.00975,1e-05,1.71121]
[1779636013341,66.2,76395.08,0.1,-0.00976,1e-05,1.71235]
[1779636018376,66.2,76387.06,0.1,-0.00981,1e-05,1.71957]
[1779636023411,66.2,76386.86,0.1,-0.00981,1e-05,1.71975]
[1779636029453,66.2,76388.17,0.1,-0.0098,1e-05,1.71857]
[1779636034488,66.2,76388.12,0.1,-0.00979,1e-05,1.71722]
[1779636039529,66.2,76378.08,0.1,-0.00985,1e-05,1.72627]
[1779636046578,66.2,76378.09,0.1,-0.00985,1e-05,1.72626]
[1779636051613,66.2,76379.19,0.1,-0.00985,1e-05,1.72527]
[1779636057655,66.2,76379.57,0.1,-0.00984,1e-05,1.72493]
[1779636062690,66.2,76379.61,0.1,-0.00984,1e-05,1.72489]
[1779636066255,66.2,76379.61,0.1,-0.00984,1e-05,1.72489]
[1779636066921,66.2,76379.61,0.1,-0.00984,1e-05,1.72489]
[1779636068140,66.2,76368.83,0.1,-0.00991,1e-05,1.73465]
[1779636068926,66.2,76361.63,0.1,-0.00995,1e-05,1.7412]
[1779636070523,66.2,76358.03,0.1,-0.00997,1e-05,1.74448]
[1779636070847,66.2,76357.15,0.1,-0.00998,1e-05,1.74528]
[1779636071149,66.2,76357.15,0.1,-0.00998,1e-05,1.74528]
[1779636074013,66.2,76339.12,0.1,-0.01009,1e-05,1.7618]
[1779636079680,66.2,76339.4,0.1,-0.01009,1e-05,1.76154]
[1779636087609,66.2,76341.8,0.1,-0.01007,1e-05,1.75934]
[1779636092908,66.2,76358.13,0.1,-0.00997,1e-05,1.74298]
[1779636097945,66.2,76359.27,0.1,-0.00996,1e-05,1.74194]
[1779636102980,66.2,76360.7,0.1,-0.00995,1e-05,1.74064]
[1779636108017,66.2,76360.66,0.1,-0.00995,1e-05,1.74067]
[1779636113051,66.2,76362.4,0.1,-0.00994,1e-05,1.73909]
[1779636118087,66.2,76365.07,0.1,-0.00992,1e-05,1.73666]
[1779636123122,66.2,76361.45,0.1,-0.00995,1e-05,1.73995]
[1779636129165,66.2,76358.26,0.1,-0.00997,1e-05,1.74286]
[1779636134200,66.2,76365.41,0.1,-0.00992,1e-05,1.73635]
[1779636139237,66.2,76362.59,0.1,-0.00994,1e-05,1.73892]
[1779636144272,66.2,76360.15,0.1,-0.00995,1e-05,1.74114]
[1779636149309,66.2,76362.88,0.1,-0.00994,1e-05,1.73865]
[1779636154344,66.2,76363.0,0.1,-0.00993,1e-05,1.73713]
[1779636159378,66.2,76363.76,0.1,-0.00992,1e-05,1.73644]
[1779636164414,66.2,76360.89,0.1,-0.00994,1e-05,1.73905]
[1779636169449,66.2,76361.93,0.1,-0.00994,1e-05,1.73811]
[1779636174484,66.2,76363.19,0.1,-0.00993,1e-05,1.73696]
[1779636179519,66.2,76371.45,0.1,-0.00988,1e-05,1.72946]
[1779636184554,66.2,76373.27,0.1,-0.00987,1e-05,1.72782]
[1779636191603,66.2,76372.76,0.1,-0.00987,1e-05,1.72828]
[1779636196638,66.2,76374.63,0.1,-0.00986,1e-05,1.72659]
[1779636201673,66.2,76375.85,0.1,-0.00985,1e-05,1.72548]
[1779636206708,66.2,76376.13,0.1,-0.00985,1e-05,1.72523]
[1779636211743,66.2,76376.43,0.1,-0.00984,1e-05,1.72356]
[1779636216778,66.2,76376.52,0.1,-0.00984,1e-05,1.72348]
[1779636219736,66.2,76376.65,0.1,-0.00984,1e-05,1.72336]
[1779636221155,66.2,76386.53,0.1,-0.00978,1e-05,1.71445]
[1779636221503,66.2,76386.53,0.1,-0.00978,1e-05,1.71445]
[1779636222168,66.2,76388.24,0.1,-0.00977,1e-05,1.71292]
[1779636228879,66.2,76380.59,0.1,-0.00981,1e-05,1.7198]
[1779636233914,66.2,76382.54,0.1,-0.0098,1e-05,1.71804]
[1779636238949,66.2,76383.8,0.1,-0.0098,1e-05,1.71691]
[1779636243984,66.2,76389.91,0.1,-0.00976,1e-05,1.71142]
[1779636249019,66.2,76394.59,0.1,-0.00973,1e-05,1.70722]
[1779636254054,66.2,76396.87,0.1,-0.00972,1e-05,1.70518]
[1779636259094,66.2,76403.77,0.1,-0.00968,1e-05,1.69901]
[1779636264130,66.2,76397.87,0.1,-0.00971,1e-05,1.70428]
[1779636269167,66.2,76402.21,0.1,-0.00968,1e-05,1.7004]
[1779636274202,66.2,76414.0,0.1,-0.00961,1e-05,1.68851]
[1779636279237,66.2,76414.71,0.1,-0.0096,1e-05,1.68788]
[1779636284272,66.2,76412.82,0.1,-0.00961,1e-05,1.68956]
[1779636288839,66.2,76405.45,0.1,-0.00966,1e-05,1.69612]
[1779636294342,66.2,76403.26,0.1,-0.00967,1e-05,1.69807]
[1779636299377,66.2,76397.34,0.1,-0.00971,1e-05,1.70336]
[1779636305419,66.2,76397.04,0.1,-0.00971,1e-05,1.70363]
[1779636310454,66.2,76393.61,0.1,-0.00973,1e-05,1.7067]
[1779636315489,66.2,76387.16,0.1,-0.00977,1e-05,1.71249]
[1779636320524,66.2,76385.45,0.1,-0.00978,1e-05,1.71403]
[1779636325559,66.2,76383.23,0.1,-0.00979,1e-05,1.71602]
[1779636330595,66.2,76382.05,0.1,-0.0098,1e-05,1.71709]
[1779636335630,66.2,76380.51,0.1,-0.0098,1e-05,1.71707]
[1779636340664,66.2,76381.91,0.1,-0.00979,1e-05,1.71581]
[1779636345700,66.2,76382.3,0.1,-0.00979,1e-05,1.71546]
[1779636350737,66.2,76383.2,0.1,-0.00978,1e-05,1.71465]
[1779636355772,66.2,76381.3,0.1,-0.00979,1e-05,1.71636]
[1779636362799,66.2,76381.55,0.1,-0.00979,1e-05,1.71614]
[1779636367856,66.2,76382.15,0.1,-0.00979,1e-05,1.7156]
[1779636374904,66.2,76385.26,0.1,-0.00977,1e-05,1.7128]
[1779636379939,66.2,76388.65,0.1,-0.00975,1e-05,1.70976]
[1779636384974,66.2,76389.78,0.1,-0.00974,1e-05,1.70874]
[1779636390010,66.2,76390.34,0.1,-0.00974,1e-05,1.70824]
[1779636395047,66.2,76390.09,0.1,-0.00973,1e-05,1.70707]
[1779636401090,66.2,76390.1,0.1,-0.00973,1e-05,1.70706]
[1779636406125,66.2,76391.2,0.1,-0.00973,1e-05,1.70607]
[1779636411160,66.2,76389.96,0.1,-0.00974,1e-05,1.70719]
[1779636417204,66.2,76390.07,0.1,-0.00973,1e-05,1.70709]
[1779636423246,66.2,76390.2,0.1,-0.00973,1e-05,1.70697]
[1779636429288,66.2,76390.65,0.1,-0.00973,1e-05,1.70657]
[1779636434323,66.2,76399.09,0.1,-0.00968,1e-05,1.69902]
[1779636439358,66.2,76399.67,0.1,-0.00968,1e-05,1.6985]
[1779636444393,66.2,76390.5,0.1,-0.00973,1e-05,1.7067]
[1779636450435,66.2,76385.53,0.1,-0.00976,1e-05,1.71116]
[1779636455470,66.2,76383.69,0.1,-0.00977,1e-05,1.71142]
[1779636460505,66.2,76381.55,0.1,-0.00978,1e-05,1.71334]
[1779636465540,66.2,76382.86,0.1,-0.00977,1e-05,1.71216]
[1779636471582,66.2,76382.22,0.1,-0.00977,1e-05,1.71274]
[1779636480645,66.2,76382.63,0.1,-0.00977,1e-05,1.71237]
[1779636486687,66.2,76382.12,0.1,-0.00977,1e-05,1.71283]
[1779636491722,66.2,76385.3,0.1,-0.00976,1e-05,1.70997]
[1779636497764,66.2,76382.52,0.1,-0.00977,1e-05,1.71247]
[1779636502804,66.2,76385.08,0.1,-0.00976,1e-05,1.71017]
[1779636504817,66.2,76367.15,0.1,-0.00986,1e-05,1.72633]
[1779636509853,66.2,76366.32,0.1,-0.00987,1e-05,1.72708]
[1779636514888,66.2,76366.57,0.1,-0.00986,1e-05,1.72545]
[1779636519923,66.2,76366.13,0.1,-0.00986,1e-05,1.72585]
[1779636524957,66.2,76366.29,0.1,-0.00986,1e-05,1.7257]
[1779636529993,66.2,76365.43,0.1,-0.00987,1e-05,1.72648]
[1779636535028,66.2,76365.06,0.1,-0.00987,1e-05,1.72682]
[1779636541070,66.2,76365.1,0.1,-0.00987,1e-05,1.72678]
[1779636550133,66.2,76363.6,0.1,-0.00988,1e-05,1.72814]
[1779636555168,66.2,76360.45,0.1,-0.0099,1e-05,1.731]
[1779636560203,66.2,76360.67,0.1,-0.0099,1e-05,1.7308]
[1779636565238,66.2,76360.35,0.1,-0.0099,1e-05,1.73109]
[1779636570273,66.2,76361.32,0.1,-0.00989,1e-05,1.73021]
[1779636575308,66.2,76360.17,0.1,-0.00989,1e-05,1.72984]
[1779636583364,66.2,76361.9,0.1,-0.00988,1e-05,1.72827]
[1779636588399,66.2,76362.25,0.1,-0.00988,1e-05,1.72796]
[1779636595448,66.2,76363.2,0.1,-0.00987,1e-05,1.7271]
[1779636601490,66.2,76362.39,0.1,-0.00988,1e-05,1.72783]
[1779636606525,66.2,76363.03,0.1,-0.00987,1e-05,1.72725]
[1779636611562,66.2,76377.51,0.1,-0.00979,1e-05,1.71418]
[1779636618611,66.2,76377.68,0.1,-0.00979,1e-05,1.71403]
[1779636623645,66.2,76380.1,0.1,-0.00977,1e-05,1.71185]
[1779636630695,66.2,76382.18,0.1,-0.00976,1e-05,1.70998]
[1779636635730,66.2,76384.07,0.1,-0.00974,1e-05,1.70689]
[1779636640765,66.2,76390.82,0.1,-0.0097,1e-05,1.70084]
[1779636646168,66.2,76397.98,0.1,-0.00966,1e-05,1.69445]
[1779636651842,66.2,76415.55,0.1,-0.00955,1e-05,1.67885]
[1779636656879,66.2,76413.85,0.1,-0.00956,1e-05,1.68036]
[1779636661914,66.2,76399.37,0.1,-0.00965,1e-05,1.69321]
[1779636666949,66.2,76397.2,0.1,-0.00966,1e-05,1.69515]
[1779636671984,66.2,76395.76,0.1,-0.00967,1e-05,1.69643]
[1779636677020,66.2,76394.17,0.1,-0.00968,1e-05,1.69785]
[1779636683062,66.2,76389.11,0.1,-0.00971,1e-05,1.70237]
[1779636689104,66.2,76389.23,0.1,-0.00971,1e-05,1.70227]
[1779636696153,66.2,76389.08,0.1,-0.0097,1e-05,1.70101]
[1779636702195,66.2,76389.23,0.1,-0.0097,1e-05,1.70087]
[1779636707230,66.2,76388.32,0.1,-0.00971,1e-05,1.70169]
[1779636712264,66.2,76389.12,0.1,-0.0097,1e-05,1.70097]
[1779636719314,66.2,76389.25,0.1,-0.0097,1e-05,1.70086]
[1779636724349,66.2,76389.18,0.1,-0.0097,1e-05,1.70092]
[1779636735428,66.2,76388.45,0.1,-0.00971,1e-05,1.70157]
[1779636740463,66.2,76388.34,0.1,-0.00971,1e-05,1.70167]
[1779636746505,66.2,76388.52,0.1,-0.00971,1e-05,1.70151]
[1779636752547,66.2,76391.58,0.1,-0.00968,1e-05,1.69738]
[1779636759598,66.2,76391.99,0.1,-0.00968,1e-05,1.69702]
[1779636764633,66.2,76395.46,0.1,-0.00966,1e-05,1.69392]
[1779636769669,66.2,76399.99,0.1,-0.00963,1e-05,1.68989]
[1779636774704,66.2,76404.31,0.1,-0.0096,1e-05,1.68605]
[1779636778778,66.2,76404.52,0.1,-0.0096,1e-05,1.68586]
[1779636780462,66.2,76404.55,0.6,-0.0096,1e-05,1.68584]
[1779636786790,66.2,76404.74,0.6,-0.0096,1e-05,1.68567]
[1779636791825,66.2,76391.56,0.6,-0.00968,1e-05,1.6974]
[1779636792489,66.2,76391.56,0.6,-0.00968,1e-05,1.6974]
[1779636797867,66.2,76389.7,0.6,-0.00969,1e-05,1.69906]
[1779636802902,66.2,76389.76,0.6,-0.00969,1e-05,1.69901]
[1779636807937,66.2,76389.85,0.6,-0.00969,1e-05,1.69893]
[1779636812972,66.2,76387.47,0.6,-0.0097,1e-05,1.69966]
[1779636819014,66.2,76387.21,0.6,-0.0097,1e-05,1.6999]
[1779636819949,66.2,76387.21,0.6,-0.0097,1e-05,1.6999]
[1779636829087,66.2,76384.03,0.6,-0.00972,1e-05,1.70274]
[1779636834124,66.2,76383.27,0.6,-0.00972,1e-05,1.70342]
[1779636839159,66.2,76383.11,0.6,-0.00972,1e-05,1.70356]
[1779636844194,66.2,76374.12,0.6,-0.00978,1e-05,1.71163]
[1779636849229,66.2,76373.81,0.6,-0.00978,1e-05,1.71191]
[1779636854264,66.2,76373.89,0.6,-0.00978,1e-05,1.71184]
[1779636859299,66.2,76376.54,0.6,-0.00976,1e-05,1.70946]
[1779636864333,66.2,76376.25,0.6,-0.00976,1e-05,1.70972]
[1779636870376,66.2,76376.1,0.6,-0.00976,1e-05,1.70985]
[1779636875411,66.2,76370.98,0.6,-0.00979,1e-05,1.71306]
[1779636880457,66.2,76364.18,0.6,-0.00983,1e-05,1.71919]
[1779636885491,66.2,76362.12,0.6,-0.00984,1e-05,1.72105]
[1779636891533,66.2,76362.33,0.6,-0.00984,1e-05,1.72086]
[1779636897576,66.2,76358.62,0.6,-0.00986,1e-05,1.72421]
[1779636902611,66.2,76358.28,0.6,-0.00986,1e-05,1.72452]
[1779636907646,66.2,76356.58,0.6,-0.00987,1e-05,1.72606]
[1779636913688,66.2,76356.28,0.6,-0.00988,1e-05,1.72633]
[1779636918723,66.2,76357.57,0.6,-0.00987,1e-05,1.72516]
[1779636924764,66.2,76356.7,0.6,-0.00987,1e-05,1.72595]
[1779636929800,66.2,76356.77,0.6,-0.00987,1e-05,1.72589]
[1779636934836,66.2,76349.66,0.6,-0.00991,1e-05,1.73092]
[1779636941885,66.2,76347.51,0.6,-0.00992,1e-05,1.73288]
[1779636946920,66.2,76359.86,0.6,-0.00985,1e-05,1.72168]
[1779636951955,66.2,76352.83,0.6,-0.00989,1e-05,1.72805]
[1779636956990,66.2,76358.6,0.6,-0.00985,1e-05,1.72282]
[1779636963035,66.2,76369.0,0.6,-0.00979,1e-05,1.71344]
[1779636968073,66.2,76363.95,0.6,-0.00982,1e-05,1.71799]
[1779636974115,66.2,76369.29,0.6,-0.00979,1e-05,1.71318]
[1779636981164,66.2,76369.39,0.6,-0.00979,1e-05,1.71309]
[1779636986199,66.2,76364.68,0.6,-0.00982,1e-05,1.71733]
[1779636991234,66.2,76358.94,0.6,-0.00985,1e-05,1.72111]
[1779636996269,66.2,76358.45,0.6,-0.00985,1e-05,1.72155]
[1779637001305,66.2,76357.73,0.6,-0.00985,1e-05,1.7222]
[1779637006340,66.2,76358.33,0.6,-0.00985,1e-05,1.72166]
[1779637011375,66.2,76358.63,0.6,-0.00985,1e-05,1.72139]
[1779637016410,66.2,76357.67,0.6,-0.00985,1e-05,1.72226]
[1779637021450,66.2,76358.49,0.6,-0.00985,1e-05,1.72152]
[1779637026485,66.2,76357.54,0.6,-0.00985,1e-05,1.72238]
[1779637031520,66.2,76356.18,0.6,-0.00986,1e-05,1.72361]
[1779637036556,66.2,76358.89,0.6,-0.00985,1e-05,1.72116]
[1779637041591,66.2,76364.27,0.6,-0.00981,1e-05,1.7163]
[1779637048640,66.2,76364.22,0.6,-0.00981,1e-05,1.71634]
[1779637054682,66.2,76364.13,0.6,-0.00981,1e-05,1.71502]
[1779637060724,66.2,76367.05,0.6,-0.00979,1e-05,1.71239]
[1779637065760,66.2,76368.59,0.6,-0.00978,1e-05,1.71101]
[1779637070794,66.2,76368.29,0.6,-0.00978,1e-05,1.71128]
[1779637075829,66.2,76381.48,0.6,-0.0097,1e-05,1.69945]
[1779637080865,66.2,76381.65,0.6,-0.0097,1e-05,1.6993]
[1779637085900,66.2,76376.79,0.6,-0.00973,1e-05,1.70365]
[1779637090937,66.2,76376.34,0.6,-0.00973,1e-05,1.70405]
[1779637095973,66.2,76373.25,0.6,-0.00975,1e-05,1.70682]
[1779637101007,66.2,76370.42,0.6,-0.00977,1e-05,1.70936]
[1779637107049,66.2,76370.49,0.6,-0.00977,1e-05,1.7093]
[1779637112084,66.2,76368.99,0.6,-0.00977,1e-05,1.70925]
[1779637117119,66.2,76376.33,0.6,-0.00972,1e-05,1.70266]
[1779637124168,66.2,76376.09,0.6,-0.00973,1e-05,1.70288]
[1779637129203,66.2,76375.16,0.6,-0.00973,1e-05,1.70371]
[1779637134238,66.2,76375.07,0.6,-0.00973,1e-05,1.70379]
[1779637139273,66.2,76374.46,0.6,-0.00974,1e-05,1.70434]
[1779637144308,66.2,76376.75,0.6,-0.00972,1e-05,1.70229]
[1779637151357,66.2,76376.71,0.6,-0.00972,1e-05,1.70232]
[1779637157398,66.2,76376.05,0.6,-0.00973,1e-05,1.70291]
[1779637166463,66.2,76373.17,0.6,-0.00974,1e-05,1.7055]
[1779637171498,66.2,76369.95,0.6,-0.00976,1e-05,1.70699]
[1779637176538,66.2,76369.42,0.6,-0.00976,1e-05,1.70746]
[1779637182580,66.2,76368.66,0.6,-0.00976,1e-05,1.70815]
[1779637188622,66.2,76368.17,0.6,-0.00977,1e-05,1.70859]
[1779637193657,66.2,76369.02,0.6,-0.00976,1e-05,1.70782]
[1779637198694,66.2,76370.46,0.6,-0.00975,1e-05,1.70653]
[1779637203729,66.2,76368.15,0.6,-0.00977,1e-05,1.70861]
[1779637208764,66.2,76367.08,0.6,-0.00977,1e-05,1.70957]
[1779637213799,66.2,76367.75,0.6,-0.00977,1e-05,1.70896]
[1779637220850,66.2,76368.07,0.6,-0.00977,1e-05,1.70868]
[1779637225885,66.2,76367.3,0.6,-0.00977,1e-05,1.70937]
[1779637231927,66.2,76366.64,0.6,-0.00977,1e-05,1.70856]
[1779637236963,66.2,76366.54,0.6,-0.00977,1e-05,1.70865]
[1779637241997,66.2,76366.76,0.6,-0.00977,1e-05,1.70846]
[1779637248048,66.2,76366.79,0.6,-0.00977,1e-05,1.70843]
[1779637254091,66.2,76366.49,0.6,-0.00977,1e-05,1.7087]
[1779637259126,66.2,76366.5,0.6,-0.00977,1e-05,1.70869]
[1779637264161,66.2,76367.17,0.6,-0.00976,1e-05,1.70809]
[1779637275237,66.2,76370.58,0.6,-0.00974,1e-05,1.70503]
[1779637282287,66.2,76370.72,0.6,-0.00974,1e-05,1.7049]
[1779637287322,66.2,76370.18,0.6,-0.00975,1e-05,1.70538]
[1779637292357,66.2,76370.33,0.6,-0.00974,1e-05,1.70385]
[1779637301420,66.2,76370.89,0.6,-0.00973,1e-05,1.70335]
[1779637306455,66.2,76366.74,0.6,-0.00976,1e-05,1.70707]
[1779637311491,66.2,76357.25,0.6,-0.00982,1e-05,1.71562]
[1779637318543,66.2,76356.76,0.6,-0.00982,1e-05,1.71606]
[1779637323590,66.2,76357.2,0.6,-0.00982,1e-05,1.71566]
[1779637328618,66.2,76355.13,0.6,-0.00983,1e-05,1.71753]
[1779637333653,66.2,76354.85,0.6,-0.00983,1e-05,1.71778]
[1779637338689,66.2,76355.55,0.6,-0.00983,1e-05,1.71715]
[1779637343723,66.2,76354.33,0.6,-0.00983,1e-05,1.71825]
[1779637348759,66.2,76353.45,0.6,-0.00984,1e-05,1.71905]
[1779637353794,66.2,76352.25,0.6,-0.00984,1e-05,1.71872]
[1779637359836,66.2,76351.91,0.6,-0.00984,1e-05,1.71903]
[1779637365878,66.2,76353.43,0.6,-0.00983,1e-05,1.71766]
[1779637370913,66.2,76352.26,0.6,-0.00984,1e-05,1.71871]
[1779637375948,66.2,76352.13,0.6,-0.00984,1e-05,1.71883]
[1779637380983,66.2,76351.49,0.6,-0.00984,1e-05,1.71941]
[1779637388032,66.2,76352.57,0.6,-0.00984,1e-05,1.71843]
[1779637394074,66.2,76352.28,0.6,-0.00984,1e-05,1.7187]
[1779637399109,66.2,76352.17,0.6,-0.00984,1e-05,1.7188]
[1779637404144,66.2,76352.08,0.6,-0.00984,1e-05,1.71888]
[1779637415223,66.2,76352.01,0.6,-0.00983,1e-05,1.71754]
[1779637420258,66.2,76351.94,0.6,-0.00983,1e-05,1.7176]
[1779637425293,66.2,76352.12,0.6,-0.00983,1e-05,1.71744]
[1779637430328,66.2,76352.03,0.6,-0.00983,1e-05,1.71752]
[1779637435364,66.2,76352.32,0.6,-0.00983,1e-05,1.71726]
[1779637442413,66.2,76352.25,0.6,-0.00983,1e-05,1.71732]
[1779637447448,66.2,76352.82,0.6,-0.00983,1e-05,1.7168]
[1779637452483,66.2,76363.05,0.6,-0.00977,1e-05,1.70759]
[1779637457518,66.2,76367.09,0.6,-0.00974,1e-05,1.70396]
[1779637463559,66.2,76367.51,0.6,-0.00974,1e-05,1.70359]
[1779637469602,66.2,76367.55,0.6,-0.00974,1e-05,1.70355]
[1779637474640,66.2,76367.48,0.6,-0.00973,1e-05,1.70222]
[1779637480682,66.2,76367.37,0.6,-0.00973,1e-05,1.70232]
[1779637486724,66.2,76367.41,0.6,-0.00973,1e-05,1.70228]
[1779637492767,66.2,76367.51,0.6,-0.00973,1e-05,1.70219]
[1779637497802,66.2,76367.76,0.6,-0.00973,1e-05,1.70197]
[1779637505858,66.2,76366.06,0.6,-0.00974,1e-05,1.70349]
[1779637513914,66.2,76365.84,0.6,-0.00974,1e-05,1.70369]
[1779637518949,66.2,76365.8,0.6,-0.00974,1e-05,1.70372]
[1779637523984,66.2,76365.83,0.6,-0.00974,1e-05,1.7037]
[1779637531033,66.2,76364.82,0.6,-0.00974,1e-05,1.7032]
[1779637536068,66.2,76365.27,0.6,-0.00974,1e-05,1.7028]
[1779637542110,66.2,76365.29,0.6,-0.00974,1e-05,1.70278]
[1779637547145,66.2,76363.72,0.6,-0.00975,1e-05,1.70419]
[1779637553187,66.2,76360.67,0.6,-0.00977,1e-05,1.70693]
[1779637561245,66.2,76355.68,0.6,-0.0098,1e-05,1.71142]
[1779637566281,66.2,76353.13,0.6,-0.00981,1e-05,1.71372]
[1779637571315,66.2,76352.4,0.6,-0.00982,1e-05,1.71437]
[1779637576350,66.2,76350.7,0.6,-0.00983,1e-05,1.71591]
[1779637581385,66.2,76348.83,0.6,-0.00984,1e-05,1.7176]
[1779637586420,66.2,76339.0,0.6,-0.0099,1e-05,1.72649]
[1779637591455,66.2,76340.11,0.6,-0.00988,1e-05,1.72408]
[1779637602532,66.2,76339.58,0.6,-0.00989,1e-05,1.72456]
[1779637608574,66.2,76340.38,0.6,-0.00988,1e-05,1.72383]
[1779637615623,66.2,76341.01,0.6,-0.00988,1e-05,1.72326]
[1779637620659,66.2,76341.29,0.6,-0.00987,1e-05,1.72301]
[1779637625694,66.2,76354.41,0.6,-0.0098,1e-05,1.71116]
[1779637630729,66.2,76355.01,0.6,-0.00979,1e-05,1.71062]
[1779637634537,66.2,76355.08,0.6,-0.00979,1e-05,1.71056]
[1779637639791,66.2,76355.55,0.6,-0.00979,1e-05,1.71013]
[1779637646841,66.2,76355.39,0.6,-0.00979,1e-05,1.71028]
[1779637651877,66.2,76356.78,0.6,-0.00977,1e-05,1.70763]
[1779637656912,66.2,76360.78,0.6,-0.00975,1e-05,1.70403]
[1779637662954,66.2,76361.54,0.6,-0.00974,1e-05,1.70335]
[1779637667990,66.2,76361.6,0.6,-0.00974,1e-05,1.7033]
[1779637679071,66.2,76362.96,0.6,-0.00974,1e-05,1.70208]
[1779637684107,66.2,76369.38,0.6,-0.0097,1e-05,1.69633]
[1779637690150,66.2,76371.44,0.6,-0.00968,1e-05,1.69449]
[1779637695185,66.2,76374.34,0.6,-0.00967,1e-05,1.6919]
[1779637700220,66.2,76378.22,0.6,-0.00964,1e-05,1.68844]
[1779637705256,66.2,76379.82,0.6,-0.00963,1e-05,1.68702]
[1779637710290,66.2,76372.93,0.6,-0.00968,1e-05,1.69316]
[1779637715324,66.2,76373.02,0.6,-0.00967,1e-05,1.69169]
[1779637721367,66.2,76372.4,0.6,-0.00967,1e-05,1.69224]
[1779637727409,66.2,76372.2,0.6,-0.00967,1e-05,1.69242]
[1779637734458,66.2,76372.02,0.6,-0.00967,1e-05,1.69258]
[1779637739493,66.2,76365.46,0.6,-0.00971,1e-05,1.69844]
[1779637744528,66.2,76364.52,0.6,-0.00972,1e-05,1.69928]
[1779637749563,66.2,76364.76,0.6,-0.00972,1e-05,1.69907]
[1779637755605,66.2,76364.76,0.6,-0.00972,1e-05,1.69907]
[1779637760640,66.2,76363.51,0.6,-0.00972,1e-05,1.70019]
[1779637766682,66.2,76362.95,0.6,-0.00973,1e-05,1.70069]
[1779637770459,66.2,76363.1,0.6,-0.00973,1e-05,1.70055]
[1779637775054,66.2,76367.59,0.6,-0.00969,1e-05,1.69514]
[1779637780781,66.2,76372.95,0.6,-0.00966,1e-05,1.69036]
[1779637781683,66.2,76372.95,0.6,-0.00966,1e-05,1.69036]
[1779637783734,66.2,76379.27,0.6,-0.00962,1e-05,1.68473]
[1779637787394,66.2,76382.2,0.6,-0.00961,1e-05,1.68212]
[1779637787747,66.2,76382.49,0.6,-0.0096,1e-05,1.68187]
[1779637792868,66.2,76381.15,0.6,-0.00961,1e-05,1.68306]
[1779637797903,66.2,76382.55,0.6,-0.0096,1e-05,1.68181]
[1779637802938,66.2,76383.33,0.6,-0.0096,1e-05,1.68112]
[1779637808861,66.2,76384.07,0.6,-0.00959,1e-05,1.68046]
[1779637814023,66.2,76394.4,0.6,-0.00953,1e-05,1.67132]
[1779637819058,66.2,76393.62,0.6,-0.00954,1e-05,1.67201]
[1779637819649,66.2,76393.62,0.6,-0.00954,1e-05,1.67201]
[1779637824917,66.2,76392.85,0.6,-0.00954,1e-05,1.67269]
[1779637825100,66.2,76374.73,0.6,-0.00965,1e-05,1.68877]
[1779637826352,66.2,76374.73,0.6,-0.00965,1e-05,1.68877]
[1779637830294,66.2,76361.18,0.6,-0.00973,1e-05,1.70088]
[1779637830440,66.2,76361.18,0.6,-0.00973,1e-05,1.70088]
[1779637837185,66.2,76356.64,0.6,-0.00975,1e-05,1.70355]
[1779637842220,66.2,76349.92,0.6,-0.00979,1e-05,1.70959]
[1779637848262,66.2,76349.2,0.6,-0.0098,1e-05,1.71024]
[1779637858332,66.2,76349.2,0.6,-0.0098,1e-05,1.71024]
[1779637863367,66.2,76349.82,0.6,-0.00979,1e-05,1.70968]
[1779637868402,66.2,76337.46,0.6,-0.00987,1e-05,1.72084]
[1779637873443,66.2,76337.87,0.6,-0.00986,1e-05,1.72047]
[1779637882507,66.2,76337.67,0.6,-0.00987,1e-05,1.72065]
[1779637887542,66.2,76338.04,0.6,-0.00986,1e-05,1.72031]
[1779637892577,66.2,76337.47,0.6,-0.00986,1e-05,1.71942]
[1779637897612,66.2,76337.72,0.6,-0.00986,1e-05,1.7192]
[1779637902647,66.2,76336.91,0.6,-0.00986,1e-05,1.71993]
[1779637907682,66.2,76324.56,0.6,-0.00994,1e-05,1.73113]
[1779637912717,66.2,76324.1,0.6,-0.00994,1e-05,1.73155]
[1779637916775,66.2,76324.77,0.6,-0.00994,1e-05,1.73094]
[1779637916866,66.2,76325.79,0.6,-0.00993,1e-05,1.73001]
[1779637923282,66.2,76327.26,0.6,-0.00992,1e-05,1.72868]
[1779637924280,66.2,76327.22,0.6,-0.00992,1e-05,1.72871]
[1779637924364,66.2,76327.61,0.6,-0.00992,1e-05,1.72836]
[1779637925008,66.2,76327.61,0.6,-0.00992,1e-05,1.72836]
[1779637925105,66.2,76327.05,0.6,-0.00992,1e-05,1.72887]
[1779637930566,66.2,76324.74,0.6,-0.00994,1e-05,1.73097]
[1779637930574,66.2,76322.18,0.6,-0.00995,1e-05,1.7333]
[1779637936667,66.2,76308.17,0.6,-0.01004,1e-05,1.7461]
[1779637936668,66.2,76308.17,0.6,-0.01004,1e-05,1.7461]
[1779637941923,66.2,76297.52,0.6,-0.01011,1e-05,1.75588]
[1779637946958,66.2,76296.37,0.6,-0.01011,1e-05,1.75694]
[1779637955015,66.2,76307.83,0.6,-0.01003,1e-05,1.74499]
[1779637960053,66.2,76304.44,0.6,-0.01005,1e-05,1.74809]
[1779637965088,66.2,76307.96,0.6,-0.01003,1e-05,1.74487]
[1779637970123,66.2,76308.32,0.6,-0.01003,1e-05,1.74454]
[1779637975159,66.2,76305.75,0.6,-0.01005,1e-05,1.74689]
[1779637981204,66.2,76306.84,0.6,-0.01004,1e-05,1.74589]
[1779637986239,66.2,76312.69,0.6,-0.01,1e-05,1.74054]
[1779637991274,66.2,76313.29,0.6,-0.01,1e-05,1.73999]
[1779637996309,66.2,76314.17,0.6,-0.00999,1e-05,1.73919]
[1779638001344,66.2,76314.29,0.6,-0.00999,1e-05,1.73908]
[1779638006379,66.2,76314.3,0.6,-0.00999,1e-05,1.73907]
[1779638011414,66.2,76319.9,0.6,-0.00995,1e-05,1.73254]
[1779638016449,66.2,76319.35,0.6,-0.00995,1e-05,1.73304]
[1779638022491,66.2,76320.3,0.6,-0.00995,1e-05,1.73218]
[1779638027526,66.2,76321.81,0.6,-0.00994,1e-05,1.7308]
[1779638032561,66.2,76324.17,0.6,-0.00992,1e-05,1.72866]
[1779638037596,66.2,76324.5,0.6,-0.00992,1e-05,1.72836]
[1779638042631,66.2,76324.83,0.6,-0.00992,1e-05,1.72806]
[1779638047666,66.2,76325.21,0.6,-0.00992,1e-05,1.72771]
[1779638052701,66.2,76330.57,0.6,-0.00989,1e-05,1.72285]
[1779638052790,66.2,76330.57,0.6,-0.00989,1e-05,1.72285]
[1779638058743,66.2,76330.75,0.6,-0.00988,1e-05,1.72269]
[1779638063795,66.2,76326.5,0.6,-0.00991,1e-05,1.72654]
[1779638068830,66.2,76322.4,0.6,-0.00994,1e-05,1.73027]
[1779638073865,66.2,76319.37,0.6,-0.00995,1e-05,1.73161]
[1779638078900,66.2,76319.24,0.6,-0.00995,1e-05,1.73173]
[1779638083935,66.2,76319.07,0.6,-0.00995,1e-05,1.73188]
[1779638088970,66.2,76320.6,0.6,-0.00994,1e-05,1.73049]
[1779638102063,66.2,76320.82,0.6,-0.00994,1e-05,1.73029]
[1779638107098,66.2,76320.9,0.6,-0.00994,1e-05,1.73022]
[1779638112133,66.2,76320.75,0.6,-0.00994,1e-05,1.73035]
[1779638121196,66.2,76320.83,0.6,-0.00994,1e-05,1.73028]
[1779638126231,66.2,76320.73,0.6,-0.00994,1e-05,1.73037]
[1779638131266,66.2,76320.63,0.6,-0.00993,1e-05,1.72905]
[1779638136301,66.2,76319.6,0.6,-0.00994,1e-05,1.72998]
[1779638141336,66.2,76319.56,0.6,-0.00994,1e-05,1.73002]
[1779638146372,66.2,76315.68,0.6,-0.00996,1e-05,1.73355]
[1779638150763,66.2,76315.63,0.6,-0.00996,1e-05,1.7336]
[1779638154428,66.2,76299.13,0.6,-0.01006,1e-05,1.74869]
[1779638159463,66.2,76298.94,0.6,-0.01006,1e-05,1.74886]
[1779638161123,66.2,76298.88,0.6,-0.01006,1e-05,1.74892]
[1779638166513,66.2,76297.31,0.6,-0.01007,1e-05,1.75036]
[1779638171549,66.2,76288.97,0.6,-0.01013,1e-05,1.75804]
[1779638176585,66.2,76300.03,0.6,-0.01006,1e-05,1.74786]
[1779638181620,66.2,76302.16,0.6,-0.01004,1e-05,1.74591]
[1779638186655,66.2,76302.36,0.6,-0.01004,1e-05,1.74573]
[1779638194711,66.2,76302.67,0.6,-0.01003,1e-05,1.74402]
[1779638199746,66.2,76302.89,0.6,-0.01003,1e-05,1.74382]
[1779638204781,66.2,76302.82,0.6,-0.01003,1e-05,1.74388]
[1779638206442,66.2,76302.4,0.6,-0.01004,1e-05,1.74427]
[1779638211830,66.2,76304.26,0.6,-0.01002,1e-05,1.74256]
[1779638217872,66.2,76305.36,0.6,-0.01002,1e-05,1.74156]
[1779638226935,66.2,76304.57,0.6,-0.01002,1e-05,1.74228]
[1779638231970,66.2,76304.51,0.6,-0.01002,1e-05,1.74233]
[1779638237005,66.2,76303.23,0.6,-0.01003,1e-05,1.74351]
[1779638242040,66.2,76302.35,0.6,-0.01004,1e-05,1.74431]
[1779638248082,66.2,76296.89,0.6,-0.01007,1e-05,1.74932]
[1779638253320,66.2,76294.33,0.6,-0.01008,1e-05,1.75024]
[1779638259164,66.2,76301.73,0.6,-0.01003,1e-05,1.74346]
[1779638265206,66.2,76303.88,0.6,-0.01002,1e-05,1.74149]
[1779638270241,66.2,76304.12,0.6,-0.01002,1e-05,1.74127]
[1779638275276,66.2,76303.55,0.6,-0.01002,1e-05,1.74179]
[1779638281318,66.2,76299.4,0.6,-0.01005,1e-05,1.74559]
[1779638286353,66.2,76293.22,0.6,-0.01008,1e-05,1.75126]
[1779638291388,66.2,76293.38,0.6,-0.01008,1e-05,1.75112]
[1779638296423,66.2,76287.84,0.6,-0.01012,1e-05,1.75622]
[1779638304479,66.2,76286.99,0.6,-0.01012,1e-05,1.757]
[1779638309961,66.2,76288.29,0.6,-0.01012,1e-05,1.7558]
[1779638310819,66.2,76288.29,0.6,-0.01012,1e-05,1.7558]
[1779638316564,66.2,76276.94,0.6,-0.01018,1e-05,1.76485]
[1779638321599,66.2,76276.33,0.6,-0.01018,1e-05,1.76541]
[1779638326634,66.2,76276.59,0.6,-0.01018,1e-05,1.76517]
[1779638333683,66.2,76279.03,0.6,-0.01016,1e-05,1.76291]
[1779638338717,66.2,76283.22,0.6,-0.01014,1e-05,1.75904]
[1779638345767,66.2,76287.0,0.6,-0.01012,1e-05,1.75556]
[1779638350802,66.2,76287.0,0.6,-0.01012,1e-05,1.75556]
[1779638356844,66.2,76288.05,0.6,-0.01011,1e-05,1.75459]
[1779638364900,66.2,76288.96,0.6,-0.0101,1e-05,1.75375]
[1779638371949,66.2,76289.99,0.6,-0.01009,1e-05,1.75138]
[1779638377991,66.2,76289.96,0.6,-0.01009,1e-05,1.7514]
[1779638384034,66.2,76289.98,0.6,-0.01009,1e-05,1.75139]
[1779638389069,66.2,76289.83,0.6,-0.01009,1e-05,1.75152]
[1779638395111,66.2,76289.25,0.6,-0.01009,1e-05,1.75206]
[1779638400155,66.2,76289.59,0.6,-0.01009,1e-05,1.75174]
[1779638405186,66.2,76290.51,0.6,-0.01009,1e-05,1.7509]
[1779638410222,66.2,76289.26,0.6,-0.01009,1e-05,1.75205]
[1779638415257,66.2,76296.38,0.6,-0.01005,1e-05,1.74551]
[1779638420292,66.2,76297.06,0.6,-0.01004,1e-05,1.74489]
[1779638425327,66.2,76299.3,0.6,-0.01003,1e-05,1.74283]
[1779638432376,66.2,76300.01,0.6,-0.01002,1e-05,1.74076]
[1779638434325,66.2,76300.35,0.6,-0.01002,1e-05,1.74045]
[1779638434390,66.2,76300.83,0.6,-0.01001,1e-05,1.74001]
[1779638439433,66.2,76301.36,0.6,-0.01001,1e-05,1.73953]
[1779638444468,66.2,76300.88,0.6,-0.01001,1e-05,1.73996]
[1779638449607,66.2,76300.48,0.6,-0.01002,1e-05,1.74033]
[1779638455546,66.2,76301.68,0.6,-0.01001,1e-05,1.73923]
[1779638460581,66.2,76301.15,0.6,-0.01001,1e-05,1.73972]
[1779638465616,66.2,76299.25,0.6,-0.01002,1e-05,1.74146]
[1779638470651,66.2,76301.96,0.6,-0.01001,1e-05,1.73898]
[1779638475791,66.2,76302.27,0.6,-0.01,1e-05,1.73869]
[1779638482232,66.2,76303.22,0.6,-0.01,1e-05,1.73783]
[1779638490558,66.2,76303.57,0.6,-0.01,1e-05,1.73751]
[1779638499856,66.2,76303.44,0.6,-0.00999,1e-05,1.7362]
[1779638505898,66.2,76303.37,0.6,-0.00999,1e-05,1.73627]
[1779638510932,66.2,76304.54,0.6,-0.00998,1e-05,1.7352]
[1779638521003,66.2,76303.63,0.6,-0.00999,1e-05,1.73603]
[1779638526038,66.2,76304.07,0.6,-0.00999,1e-05,1.73563]
[1779638536108,66.2,76304.04,0.6,-0.00999,1e-05,1.73566]
[1779638542149,66.2,76303.58,0.6,-0.00999,1e-05,1.73608]
[1779638551213,66.2,76303.69,0.6,-0.00998,1e-05,1.73455]
[1779638556788,66.2,76303.73,0.6,-0.00998,1e-05,1.73452]
[1779638562292,66.2,76306.9,0.6,-0.00996,1e-05,1.73163]
[1779638568334,66.2,76306.94,0.6,-0.00996,1e-05,1.73159]
[1779638573369,66.2,76306.94,0.6,-0.00996,1e-05,1.73159]
[1779638583439,66.2,76306.94,0.6,-0.00996,1e-05,1.73159]
[1779638589481,66.2,76306.86,0.6,-0.00996,1e-05,1.73166]
[1779638594516,66.2,76310.66,0.6,-0.00994,1e-05,1.7282]
[1779638599551,66.2,76308.26,0.6,-0.00995,1e-05,1.73039]
[1779638604590,66.2,76309.61,0.6,-0.00994,1e-05,1.72916]
[1779638608101,66.2,76387.31,0.6,-0.00948,1e-05,1.65963]
[1779638609191,66.2,76413.8,0.6,-0.00932,1e-05,1.63647]
[1779638613673,66.2,76394.13,0.6,-0.00943,1e-05,1.65227]
[1779638615151,66.2,76394.13,0.6,-0.00943,1e-05,1.65227]
[1779638620724,66.2,76390.84,0.6,-0.00945,1e-05,1.65515]
[1779638625778,66.2,76388.52,0.6,-0.00946,1e-05,1.65719]
[1779638630813,66.2,76385.69,0.6,-0.00948,1e-05,1.65968]
[1779638635848,66.2,76379.54,0.6,-0.00951,1e-05,1.6651]
[1779638640884,66.2,76381.63,0.6,-0.0095,1e-05,1.66325]
[1779638645919,66.2,76387.88,0.6,-0.00947,1e-05,1.65775]
[1779638650954,66.2,76391.71,0.6,-0.00944,1e-05,1.65439]
[1779638655989,66.2,76393.81,0.6,-0.00943,1e-05,1.65255]
[1779638661033,66.2,76406.73,0.6,-0.00936,1e-05,1.64126]
[1779638666068,66.2,76413.08,0.6,-0.00932,1e-05,1.63573]
[1779638671103,66.2,76412.68,0.6,-0.00931,1e-05,1.63471]
[1779638676138,66.2,76412.83,0.6,-0.00931,1e-05,1.63458]
[1779638681173,66.2,76415.32,0.6,-0.0093,1e-05,1.63242]
[1779638686211,66.2,76426.5,0.6,-0.00923,1e-05,1.62274]
[1779638691245,66.2,76430.12,0.6,-0.00921,1e-05,1.61962]
[1779638694295,66.2,76454.41,0.6,-0.00907,1e-05,1.59879]
[1779638695299,66.2,76489.46,0.6,-0.00888,1e-05,1.56914]
[1779638700409,66.2,76484.76,0.6,-0.0089,1e-05,1.57309]
[1779638706379,66.2,76482.93,0.6,-0.00891,1e-05,1.57463]
[1779638707722,66.2,76485.34,0.6,-0.0089,1e-05,1.5726]
[1779638713429,66.2,76500.32,0.6,-0.00882,1e-05,1.56004]
[1779638718468,66.2,76494.71,0.6,-0.00885,1e-05,1.56473]
[1779638723500,66.2,76495.28,0.6,-0.00885,1e-05,1.56426]
[1779638728535,66.2,76505.05,0.6,-0.00879,1e-05,1.55609]
[1779638733570,66.2,76506.84,0.6,-0.00877,1e-05,1.55328]
[1779638738605,66.2,76514.02,0.6,-0.00873,1e-05,1.54732]
[1779638743640,66.2,76529.09,0.6,-0.00865,1e-05,1.53485]
[1779638749224,66.2,76534.82,0.6,-0.00862,1e-05,1.53014]
[1779638749803,66.2,76545.77,0.6,-0.00856,1e-05,1.52116]
[1779638755738,66.2,76567.18,0.6,-0.00845,1e-05,1.50373]
[1779638759770,66.2,76598.4,0.6,-0.00828,1e-05,1.47861]
[1779638764863,66.2,76587.67,0.6,-0.00834,1e-05,1.4872]
[1779638770870,66.2,76587.54,0.6,-0.00834,1e-05,1.48731]
[1779638775906,66.2,76586.48,0.6,-0.00835,1e-05,1.48816]
[1779638780944,66.2,76570.96,0.6,-0.00843,1e-05,1.50067]
[1779638785979,66.2,76562.09,0.6,-0.00848,1e-05,1.50786]
[1779638791018,66.2,76543.35,0.6,-0.00857,1e-05,1.52184]
[1779638796059,66.2,76528.26,0.6,-0.00865,1e-05,1.53423]
[1779638800550,66.2,76492.2,0.6,-0.00885,1e-05,1.56419]
[1779638803478,66.2,76474.57,0.6,-0.00895,1e-05,1.57901]
[1779638809152,66.2,76466.86,0.6,-0.00899,1e-05,1.58553]
[1779638814189,66.2,76464.81,0.6,-0.009,1e-05,1.58727]
[1779638819225,66.2,76468.75,0.6,-0.00898,1e-05,1.58393]
[1779638824263,66.2,76485.04,0.6,-0.00889,1e-05,1.57019]
[1779638829300,66.2,76502.81,0.6,-0.00879,1e-05,1.55532]
[1779638834335,66.2,76503.45,0.6,-0.00879,1e-05,1.55479]
[1779638839371,66.2,76504.49,0.6,-0.00878,1e-05,1.55392]
[1779638844405,66.2,76501.5,0.6,-0.0088,1e-05,1.55642]
[1779638849440,66.2,76500.51,0.6,-0.0088,1e-05,1.55724]
[1779638854476,66.2,76501.07,0.6,-0.00879,1e-05,1.55545]
[1779638859511,66.2,76500.17,0.6,-0.0088,1e-05,1.5562]
[1779638864546,66.2,76502.8,0.6,-0.00878,1e-05,1.55401]
[1779638869581,66.2,76498.27,0.6,-0.00881,1e-05,1.55779]
[1779638874615,66.2,76492.75,0.6,-0.00884,1e-05,1.5624]
[1779638879651,66.2,76491.33,0.6,-0.00885,1e-05,1.56359]
[1779638884686,66.2,76485.25,0.6,-0.00888,1e-05,1.56869]
[1779638889721,66.2,76472.8,0.6,-0.00895,1e-05,1.57917]
[1779638894756,66.2,76473.59,0.6,-0.00894,1e-05,1.57851]
[1779638900798,66.2,76470.99,0.6,-0.00896,1e-05,1.5807]
[1779638905833,66.2,76472.36,0.6,-0.00895,1e-05,1.57954]
[1779638910868,66.2,76471.37,0.6,-0.00896,1e-05,1.58038]
[1779638915903,66.2,76469.97,0.6,-0.00896,1e-05,1.58023]
[1779638920958,66.2,76474.9,0.6,-0.00893,1e-05,1.57607]
[1779638921556,66.2,76474.9,0.6,-0.00893,1e-05,1.57607]
[1779638926981,66.2,76476.48,0.6,-0.00892,1e-05,1.57474]
[1779638932026,66.2,76475.89,0.6,-0.00892,1e-05,1.57523]
[1779638937055,66.2,76466.58,0.6,-0.00898,1e-05,1.58309]
[1779638942091,66.2,76467.27,0.6,-0.00897,1e-05,1.58251]
[1779638947125,66.2,76466.79,0.6,-0.00897,1e-05,1.58292]
[1779638952160,66.2,76467.84,0.6,-0.00897,1e-05,1.58203]
[1779638957195,66.2,76475.53,0.6,-0.00893,1e-05,1.57554]
[1779638962231,66.2,76476.2,0.6,-0.00892,1e-05,1.57497]
[1779638967267,66.2,76484.91,0.6,-0.00887,1e-05,1.56765]
[1779638972302,66.2,76488.14,0.6,-0.00885,1e-05,1.56361]
[1779638977337,66.2,76488.28,0.6,-0.00885,1e-05,1.5635]
[1779638982373,66.2,76487.14,0.6,-0.00885,1e-05,1.56445]
[1779638987413,66.2,76491.63,0.6,-0.00883,1e-05,1.56069]
[1779638992451,66.2,76494.51,0.6,-0.00881,1e-05,1.55829]
[1779638997486,66.2,76497.29,0.6,-0.0088,1e-05,1.55597]
[1779639002528,66.2,76519.91,0.6,-0.00867,1e-05,1.53719]
[1779639007562,66.2,76529.63,0.6,-0.00862,1e-05,1.52918]
[1779639012598,66.2,76526.16,0.6,-0.00864,1e-05,1.53204]
[1779639017633,66.2,76527.01,0.6,-0.00864,1e-05,1.53134]
[1779639022668,66.2,76540.62,0.6,-0.00856,1e-05,1.52017]
[1779639027704,66.2,76546.75,0.6,-0.00853,1e-05,1.51517]
[1779639032738,66.2,76536.58,0.6,-0.00858,1e-05,1.52218]
[1779639037773,66.2,76539.94,0.6,-0.00856,1e-05,1.51943]
[1779639042808,66.2,76538.63,0.6,-0.00857,1e-05,1.5205]
[1779639047843,66.2,76540.11,0.6,-0.00856,1e-05,1.51929]
[1779639052878,66.2,76541.67,0.6,-0.00855,1e-05,1.51801]
[1779639057929,66.2,76539.76,0.6,-0.00856,1e-05,1.51958]
[1779639062964,66.2,76534.98,0.6,-0.00859,1e-05,1.52349]
[1779639067999,66.2,76533.47,0.6,-0.00859,1e-05,1.52473]
[1779639073034,66.2,76526.28,0.6,-0.00863,1e-05,1.53063]
[1779639078069,66.2,76518.92,0.6,-0.00867,1e-05,1.5367]
[1779639083104,66.2,76515.93,0.6,-0.00869,1e-05,1.53917]
[1779639088140,66.2,76509.65,0.6,-0.00872,1e-05,1.54437]
[1779639093649,66.2,76510.05,0.6,-0.00871,1e-05,1.54272]
[1779639099216,66.2,76512.03,0.6,-0.0087,1e-05,1.54108]
[1779639104250,66.2,76512.37,0.6,-0.0087,1e-05,1.5408]
[1779639109288,66.2,76512.08,0.6,-0.0087,1e-05,1.54104]
[1779639114323,66.2,76512.24,0.6,-0.0087,1e-05,1.54091]
[1779639119358,66.2,76510.76,0.6,-0.00871,1e-05,1.54214]
[1779639124393,66.2,76508.7,0.6,-0.00872,1e-05,1.54384]
[1779639129433,66.2,76505.58,0.6,-0.00874,1e-05,1.54643]
[1779639134470,66.2,76496.65,0.6,-0.00879,1e-05,1.55386]
[1779639139505,66.2,76496.27,0.6,-0.00879,1e-05,1.55417]
[1779639144540,66.2,76493.2,0.6,-0.00881,1e-05,1.55674]
[1779639149578,66.2,76493.07,0.6,-0.00881,1e-05,1.55684]
[1779639154613,66.2,76493.34,0.6,-0.0088,1e-05,1.5553]
[1779639159648,66.2,76493.4,0.6,-0.0088,1e-05,1.55525]
[1779639164683,66.2,76503.78,0.6,-0.00874,1e-05,1.54661]
[1779639169718,66.2,76507.11,0.6,-0.00872,1e-05,1.54385]
[1779639174753,66.2,76506.44,0.6,-0.00873,1e-05,1.5444]
[1779639179788,66.2,76507.31,0.6,-0.00872,1e-05,1.54368]
[1779639184823,66.2,76498.77,0.6,-0.00877,1e-05,1.55077]
[1779639189858,66.2,76492.22,0.6,-0.0088,1e-05,1.55623]
[1779639195900,66.2,76492.09,0.6,-0.00881,1e-05,1.55634]
[1779639200935,66.2,76493.11,0.6,-0.0088,1e-05,1.55549]
[1779639209998,66.2,76489.8,0.6,-0.00882,1e-05,1.55825]
[1779639215034,66.2,76503.48,0.6,-0.00874,1e-05,1.54554]
[1779639220069,66.2,76502.49,0.6,-0.00874,1e-05,1.54636]
[1779639226111,66.2,76502.53,0.6,-0.00874,1e-05,1.54633]
[1779639231146,66.2,76499.2,0.6,-0.00876,1e-05,1.5491]
[1779639236180,66.2,76497.86,0.6,-0.00877,1e-05,1.55021]
[1779639241216,66.2,76497.3,0.6,-0.00877,1e-05,1.55068]
[1779639246251,66.2,76500.59,0.6,-0.00875,1e-05,1.54794]
[1779639251286,66.2,76500.68,0.6,-0.00875,1e-05,1.54787]
[1779639258335,66.2,76504.56,0.6,-0.00873,1e-05,1.54465]
[1779639263371,66.2,76506.16,0.6,-0.00872,1e-05,1.54332]
[1779639268406,66.2,76507.81,0.6,-0.00871,1e-05,1.54195]
[1779639274448,66.2,76507.33,0.6,-0.00871,1e-05,1.54104]
[1779639279483,66.2,76512.39,0.6,-0.00868,1e-05,1.53685]
[1779639284518,66.2,76517.92,0.6,-0.00865,1e-05,1.53229]
[1779639289553,66.2,76520.24,0.6,-0.00864,1e-05,1.53038]
[1779639294589,66.2,76518.41,0.6,-0.00865,1e-05,1.53189]
[1779639299624,66.2,76519.82,0.6,-0.00864,1e-05,1.53072]
[1779639304658,66.2,76513.34,0.6,-0.00867,1e-05,1.53607]
[1779639310701,66.2,76513.34,0.6,-0.00867,1e-05,1.53607]
[1779639319764,66.2,76513.18,0.6,-0.00868,1e-05,1.5362]
[1779639323792,66.2,76531.02,0.6,-0.00858,1e-05,1.52153]
[1779639328832,66.2,76534.03,0.6,-0.00856,1e-05,1.51906]
[1779639333864,66.2,76540.52,0.6,-0.00852,1e-05,1.51246]
[1779639338899,66.2,76557.38,0.6,-0.00843,1e-05,1.49877]
[1779639343934,66.2,76547.17,0.6,-0.00848,1e-05,1.50705]
[1779639348983,66.2,76554.23,0.6,-0.00845,1e-05,1.50132]
[1779639354014,66.2,76565.4,0.6,-0.00839,1e-05,1.4923]
[1779639359052,66.2,76563.8,0.6,-0.0084,1e-05,1.49359]
[1779639362143,66.2,76601.68,0.6,-0.0082,1e-05,1.4633]
[1779639368126,66.2,76589.72,0.6,-0.00826,1e-05,1.4728]
[1779639373161,66.2,76599.26,0.6,-0.00821,1e-05,1.46522]
[1779639376195,66.2,76617.39,0.6,-0.00812,1e-05,1.45089]
[1779639382244,66.2,76626.97,0.6,-0.00807,1e-05,1.44336]
[1779639387280,66.2,76623.93,0.6,-0.00808,1e-05,1.44575]
[1779639392315,66.2,76610.9,0.6,-0.00814,1e-05,1.45474]
[1779639397352,66.2,76615.43,0.6,-0.00812,1e-05,1.45117]
[1779639402371,66.2,76607.81,0.6,-0.00816,1e-05,1.45718]
[1779639407964,66.2,76604.6,0.6,-0.00818,1e-05,1.45972]
[1779639418513,66.2,76599.05,0.6,-0.0082,1e-05,1.46411]
[1779639419316,66.2,76599.05,0.6,-0.0082,1e-05,1.46411]
[1779639424556,66.2,76596.41,0.6,-0.00822,1e-05,1.46621]
[1779639429590,66.2,76602.22,0.6,-0.00819,1e-05,1.4616]
[1779639434627,66.2,76609.36,0.6,-0.00815,1e-05,1.45595]
[1779639439662,66.2,76608.04,0.6,-0.00816,1e-05,1.457]
[1779639444697,66.2,76614.06,0.6,-0.00813,1e-05,1.45225]
[1779639449732,66.2,76613.6,0.6,-0.00813,1e-05,1.45261]
[1779639454886,66.2,76626.52,0.6,-0.00806,1e-05,1.4412]
[1779639460770,66.2,76620.53,0.6,-0.00809,1e-05,1.4459]
[1779639462826,66.2,76641.71,0.6,-0.00798,1e-05,1.42935]
[1779639467862,66.2,76644.0,0.6,-0.00797,1e-05,1.42757]
[1779639472897,66.2,76637.93,0.6,-0.008,1e-05,1.43229]
[1779639477932,66.2,76633.71,0.6,-0.00802,1e-05,1.43558]
[1779639482968,66.2,76629.65,0.6,-0.00804,1e-05,1.43876]
[1779639488010,66.2,76625.58,0.6,-0.00806,1e-05,1.44194]
[1779639493042,66.2,76624.34,0.6,-0.00807,1e-05,1.44291]
[1779639496064,66.2,76603.85,0.6,-0.00817,1e-05,1.45904]
[1779639501099,66.2,76589.12,0.6,-0.00825,1e-05,1.47074]
[1779639506134,66.2,76582.6,0.6,-0.00828,1e-05,1.47594]
[1779639511169,66.2,76580.98,0.6,-0.00829,1e-05,1.47595]
[1779639516204,66.2,76578.59,0.6,-0.0083,1e-05,1.47787]
[1779639521239,66.2,76578.95,0.6,-0.0083,1e-05,1.47758]
[1779639526274,66.2,76570.03,0.6,-0.00834,1e-05,1.48472]
[1779639531309,66.2,76568.56,0.6,-0.00835,1e-05,1.48591]
[1779639531960,66.2,76568.56,0.6,-0.00835,1e-05,1.48591]
[1779639532337,66.2,76568.56,0.6,-0.00835,1e-05,1.48591]
[1779639541379,66.2,76558.35,0.6,-0.0084,1e-05,1.49413]
[1779639546414,66.2,76570.17,0.6,-0.00834,1e-05,1.48461]
[1779639551449,66.2,76573.58,0.6,-0.00832,1e-05,1.48188]
[1779639556484,66.2,76585.27,0.6,-0.00826,1e-05,1.47253]
[1779639561519,66.2,76585.9,0.6,-0.00826,1e-05,1.47203]
[1779639566554,66.2,76582.17,0.6,-0.00828,1e-05,1.475]
[1779639571589,66.2,76582.94,0.6,-0.00827,1e-05,1.47312]
[1779639576624,66.2,76584.03,0.6,-0.00826,1e-05,1.47225]
[1779639581663,66.2,76577.94,0.6,-0.00829,1e-05,1.47711]
[1779639586698,66.2,76578.84,0.6,-0.00829,1e-05,1.47639]
[1779639591734,66.2,76577.82,0.6,-0.00829,1e-05,1.4772]
[1779639596769,66.2,76578.61,0.6,-0.00829,1e-05,1.47657]
[1779639601805,66.2,76571.56,0.6,-0.00833,1e-05,1.48222]
[1779639606842,66.2,76563.86,0.6,-0.00837,1e-05,1.4884]
[1779639611875,66.2,76570.36,0.6,-0.00833,1e-05,1.48318]
[1779639616911,66.2,76569.72,0.6,-0.00834,1e-05,1.48369]
[1779639621946,66.2,76568.48,0.6,-0.00834,1e-05,1.48469]
[1779639626981,66.2,76561.56,0.6,-0.00838,1e-05,1.49025]
[1779639632016,66.2,76563.27,0.6,-0.00836,1e-05,1.48759]
[1779639637054,66.2,76558.16,0.6,-0.00839,1e-05,1.49171]
[1779639642089,66.2,76550.92,0.6,-0.00843,1e-05,1.49755]
[1779639647125,66.2,76548.57,0.6,-0.00844,1e-05,1.49946]
[1779639651221,66.2,76546.02,0.6,-0.00846,1e-05,1.50152]
[1779639657198,66.2,76533.91,0.6,-0.00852,1e-05,1.51137]
[1779639663240,66.2,76525.96,0.6,-0.00856,1e-05,1.51786]
[1779639663581,66.2,76525.96,0.6,-0.00856,1e-05,1.51786]
[1779639669282,66.2,76529.37,0.6,-0.00854,1e-05,1.51507]
[1779639675324,66.2,76529.71,0.6,-0.00854,1e-05,1.51479]
[1779639680359,66.2,76526.85,0.6,-0.00856,1e-05,1.51713]
[1779639685394,66.2,76526.03,0.6,-0.00856,1e-05,1.5178]
[1779639690429,66.2,76526.13,0.6,-0.00856,1e-05,1.51772]
[1779639695464,66.2,76525.83,0.6,-0.00856,1e-05,1.51666]
[1779639700499,66.2,76526.67,0.6,-0.00855,1e-05,1.51598]
[1779639705534,66.2,76526.82,0.6,-0.00855,1e-05,1.51586]
[1779639710569,66.2,76525.92,0.6,-0.00856,1e-05,1.51659]
[1779639715604,66.2,76526.61,0.6,-0.00855,1e-05,1.51603]
[1779639721489,66.2,76526.83,0.6,-0.00855,1e-05,1.51585]
[1779639723667,66.2,76548.5,0.6,-0.00844,1e-05,1.49822]
[1779639728702,66.2,76551.4,0.6,-0.00842,1e-05,1.49588]
[1779639733737,66.2,76554.56,0.6,-0.0084,1e-05,1.49333]
[1779639738264,66.2,76558.86,0.6,-0.00838,1e-05,1.48986]
[1779639743807,66.2,76563.35,0.6,-0.00836,1e-05,1.48624]
[1779639748842,66.2,76565.49,0.6,-0.00835,1e-05,1.48453]
[1779639753878,66.2,76567.28,0.6,-0.00833,1e-05,1.48181]
[1779639759919,66.2,76567.13,0.6,-0.00833,1e-05,1.48193]
[1779639760691,66.2,76567.13,0.6,-0.00833,1e-05,1.48193]
[1779639760926,66.2,76567.32,0.6,-0.00833,1e-05,1.48178]
[1779639765961,66.2,76566.2,0.6,-0.00833,1e-05,1.48267]
[1779639770996,66.2,76567.02,0.6,-0.00833,1e-05,1.48202]
[1779639776031,66.2,76567.17,0.6,-0.00833,1e-05,1.4819]
[1779639781066,66.2,76567.42,0.6,-0.00833,1e-05,1.4817]
[1779639784245,66.2,76567.51,0.6,-0.00833,1e-05,1.48162]
[1779639784345,66.2,76567.53,0.6,-0.00833,1e-05,1.48161]
[1779639790129,66.2,76566.5,0.6,-0.00833,1e-05,1.48243]
[1779639795164,66.2,76566.62,0.6,-0.00833,1e-05,1.48234]
[1779639800199,66.2,76567.28,0.6,-0.00833,1e-05,1.48181]
[1779639805235,66.2,76567.27,0.6,-0.00833,1e-05,1.48182]
[1779639810269,66.2,76567.3,0.6,-0.00833,1e-05,1.48179]
[1779639815304,66.2,76567.46,0.6,-0.00832,1e-05,1.48038]
[1779639820339,66.2,76567.48,0.6,-0.00832,1e-05,1.48037]
[1779639826742,66.2,76567.06,0.6,-0.00832,1e-05,1.4807]
[1779639834437,66.2,76564.12,0.6,-0.00834,1e-05,1.48306]
[1779639839472,66.2,76558.54,0.6,-0.00837,1e-05,1.48755]
[1779639844507,66.2,76556.8,0.6,-0.00838,1e-05,1.48895]
[1779639851556,66.2,76553.47,0.6,-0.00839,1e-05,1.49163]
[1779639856591,66.2,76543.69,0.6,-0.00845,1e-05,1.49954]
[1779639863640,66.2,76543.98,0.6,-0.00845,1e-05,1.4993]
[1779639868693,66.2,76539.96,0.6,-0.00847,1e-05,1.50256]
[1779639873728,66.2,76540.39,0.6,-0.00846,1e-05,1.50092]
[1779639878763,66.2,76539.44,0.6,-0.00846,1e-05,1.50169]
[1779639883798,66.2,76535.32,0.6,-0.00848,1e-05,1.50503]
[1779639888833,66.2,76531.43,0.6,-0.00851,1e-05,1.5082]
[1779639894811,66.2,76527.32,0.6,-0.00853,1e-05,1.51155]
[1779639900917,66.2,76523.66,0.6,-0.00855,1e-05,1.51454]
[1779639905952,66.2,76520.19,0.6,-0.00857,1e-05,1.51737]
[1779639910987,66.2,76515.24,0.6,-0.00859,1e-05,1.52143]
[1779639916022,66.2,76510.8,0.6,-0.00862,1e-05,1.52507]
[1779639921059,66.2,76510.57,0.6,-0.00862,1e-05,1.52526]
[1779639926093,66.2,76519.17,0.6,-0.00857,1e-05,1.51821]
[1779639931129,66.2,76516.26,0.6,-0.00858,1e-05,1.51929]
[1779639936164,66.2,76510.45,0.6,-0.00861,1e-05,1.52405]
[1779639941209,66.2,76510.67,0.6,-0.00861,1e-05,1.52387]
[1779639947252,66.2,76510.4,0.6,-0.00861,1e-05,1.5241]
[1779639952287,66.2,76510.85,0.6,-0.00861,1e-05,1.52373]
[1779639957322,66.2,76509.69,0.6,-0.00862,1e-05,1.52468]
[1779639962359,66.2,76509.27,0.6,-0.00862,1e-05,1.52502]
[1779639967394,66.2,76506.04,0.6,-0.00864,1e-05,1.52768]
[1779639972429,66.2,76500.5,0.6,-0.00867,1e-05,1.53225]
[1779639977464,66.2,76499.02,0.6,-0.00867,1e-05,1.53347]
[1779639982499,66.2,76496.76,0.6,-0.00869,1e-05,1.53533]
[1779639988541,66.2,76496.96,0.6,-0.00868,1e-05,1.53517]
[1779639993576,66.2,76489.18,0.6,-0.00872,1e-05,1.54029]
[1779639998611,66.2,76480.3,0.6,-0.00877,1e-05,1.54767]
[1779640003646,66.2,76477.79,0.6,-0.00878,1e-05,1.54976]
[1779640008682,66.2,76477.19,0.6,-0.00879,1e-05,1.55026]
[1779640013717,66.2,76476.23,0.6,-0.00879,1e-05,1.55106]
[1779640018752,66.2,76473.46,0.6,-0.00881,1e-05,1.55337]
[1779640023789,66.2,76473.14,0.6,-0.00881,1e-05,1.55364]
[1779640028824,66.2,76473.71,0.6,-0.00881,1e-05,1.55316]
[1779640033860,66.2,76473.94,0.6,-0.0088,1e-05,1.55297]
[1779640038895,66.2,76474.27,0.6,-0.0088,1e-05,1.55269]
[1779640043930,66.2,76474.12,0.6,-0.0088,1e-05,1.55282]
[1779640049680,66.2,76474.23,0.6,-0.0088,1e-05,1.55273]
[1779640055010,66.2,76474.27,0.6,-0.00879,1e-05,1.55137]
[1779640063064,66.2,76477.59,0.6,-0.00878,1e-05,1.5486]
[1779640068099,66.2,76484.98,0.6,-0.00874,1e-05,1.54246]
[1779640074142,66.2,76484.89,0.6,-0.00874,1e-05,1.54253]
[1779640079177,66.2,76485.51,0.6,-0.00873,1e-05,1.54202]
[1779640084212,66.2,76488.74,0.6,-0.00872,1e-05,1.53934]
[1779640089247,66.2,76488.71,0.6,-0.00872,1e-05,1.53937]
[1779640094282,66.2,76491.85,0.6,-0.0087,1e-05,1.53677]
[1779640100324,66.2,76494.57,0.6,-0.00868,1e-05,1.53452]
[1779640105359,66.2,76502.98,0.6,-0.00864,1e-05,1.52758]
[1779640110395,66.2,76506.1,0.6,-0.00862,1e-05,1.52501]
[1779640115430,66.2,76508.48,0.6,-0.0086,1e-05,1.52175]
[1779640120465,66.2,76508.01,0.6,-0.0086,1e-05,1.52214]
[1779640125500,66.2,76508.59,0.6,-0.0086,1e-05,1.52166]
[1779640130536,66.2,76509.44,0.6,-0.0086,1e-05,1.52097]
[1779640135573,66.2,76511.52,0.6,-0.00858,1e-05,1.51926]
[1779640140609,66.2,76509.86,0.6,-0.00859,1e-05,1.52062]
[1779640142956,66.2,76510.18,0.6,-0.00859,1e-05,1.52036]
[1779640142970,66.2,76510.18,0.6,-0.00859,1e-05,1.52036]
[1779640143544,66.2,76510.18,0.6,-0.00859,1e-05,1.52036]
[1779640143630,66.2,76510.15,0.6,-0.00859,1e-05,1.52038]
[1779640154707,66.2,76509.48,0.6,-0.0086,1e-05,1.52093]
[1779640159742,66.2,76510.09,0.6,-0.00859,1e-05,1.52043]
[1779640164777,66.2,76510.16,0.6,-0.00859,1e-05,1.52037]
[1779640169812,66.2,76510.37,0.6,-0.00859,1e-05,1.5202]
[1779640175854,66.2,76510.36,0.6,-0.00858,1e-05,1.51891]
[1779640182903,66.2,76510.82,0.6,-0.00858,1e-05,1.51853]
[1779640187938,66.2,76510.05,0.6,-0.00859,1e-05,1.51916]
[1779640192972,66.2,76510.62,0.6,-0.00858,1e-05,1.51869]
[1779640198010,66.2,76508.88,0.6,-0.00859,1e-05,1.52012]
[1779640203046,66.2,76509.23,0.6,-0.00859,1e-05,1.51983]
[1779640209088,66.2,76514.28,0.6,-0.00856,1e-05,1.5157]
[1779640214124,66.2,76513.49,0.6,-0.00857,1e-05,1.51634]
[1779640219159,66.2,76512.82,0.6,-0.00857,1e-05,1.51689]
[1779640224195,66.2,76507.22,0.6,-0.0086,1e-05,1.52148]
[1779640229230,66.2,76507.62,0.6,-0.0086,1e-05,1.52115]
[1779640234265,66.2,76508.43,0.6,-0.00859,1e-05,1.51918]
[1779640239300,66.2,76507.93,0.6,-0.00859,1e-05,1.51959]
[1779640244335,66.2,76504.41,0.6,-0.00861,1e-05,1.52248]
[1779640249369,66.2,76502.29,0.6,-0.00862,1e-05,1.52422]
[1779640254405,66.2,76501.32,0.6,-0.00863,1e-05,1.52502]
[1779640259440,66.2,76498.06,0.6,-0.00864,1e-05,1.5277]
[1779640264475,66.2,76497.86,0.6,-0.00864,1e-05,1.52787]
[1779640269511,66.2,76493.45,0.6,-0.00867,1e-05,1.5315]
[1779640274546,66.2,76494.18,0.6,-0.00866,1e-05,1.5309]
[1779640280588,66.2,76494.2,0.6,-0.00866,1e-05,1.53089]
[1779640285623,66.2,76494.36,0.6,-0.00866,1e-05,1.53075]
[1779640290807,66.2,76505.04,0.6,-0.00861,1e-05,1.52196]
[1779640301729,66.2,76505.16,0.6,-0.0086,1e-05,1.52056]
[1779640310798,66.2,76507.98,0.6,-0.00858,1e-05,1.51825]
[1779640315834,66.2,76508.14,0.6,-0.00858,1e-05,1.51812]
[1779640320869,66.2,76507.7,0.6,-0.00858,1e-05,1.51848]
[1779640326200,66.2,76507.56,0.6,-0.00858,1e-05,1.51859]
[1779640335538,66.2,76492.48,0.6,-0.00867,1e-05,1.53099]
[1779640341009,66.2,76485.69,0.6,-0.0087,1e-05,1.5366]
[1779640346044,66.2,76484.22,0.6,-0.00871,1e-05,1.53782]
[1779640351079,66.2,76489.06,0.6,-0.00868,1e-05,1.5325]
[1779640356114,66.2,76487.23,0.6,-0.00869,1e-05,1.53402]
[1779640361149,66.2,76487.41,0.6,-0.00869,1e-05,1.53387]
[1779640366186,66.2,76484.5,0.6,-0.0087,1e-05,1.53627]
[1779640371219,66.2,76482.59,0.6,-0.00871,1e-05,1.53785]
[1779640376254,66.2,76482.59,0.6,-0.00871,1e-05,1.53785]
[1779640381289,66.2,76486.65,0.6,-0.00869,1e-05,1.53449]
[1779640388338,66.2,76480.8,0.6,-0.00872,1e-05,1.53934]
[1779640393376,66.2,76498.74,0.6,-0.00862,1e-05,1.52452]
[1779640398411,66.2,76498.41,0.6,-0.00863,1e-05,1.5248]
[1779640403446,66.2,76498.65,0.6,-0.00863,1e-05,1.5246]
[1779640408481,66.2,76491.67,0.6,-0.00866,1e-05,1.53035]
[1779640413516,66.2,76489.54,0.6,-0.00867,1e-05,1.53079]
[1779640418555,66.2,76485.59,0.6,-0.00869,1e-05,1.53406]
[1779640423588,66.2,76480.91,0.6,-0.00872,1e-05,1.53793]
[1779640428623,66.2,76481.39,0.6,-0.00871,1e-05,1.53753]
[1779640433658,66.2,76479.89,0.6,-0.00872,1e-05,1.53878]
[1779640439700,66.2,76479.5,0.6,-0.00872,1e-05,1.5391]
[1779640444734,66.2,76480.33,0.6,-0.00872,1e-05,1.53841]
[1779640449770,66.2,76480.07,0.6,-0.00872,1e-05,1.53863]
[1779640454805,66.2,76475.42,0.6,-0.00875,1e-05,1.54248]
[1779640459842,66.2,76473.24,0.6,-0.00876,1e-05,1.5443]
[1779640464877,66.2,76472.18,0.6,-0.00876,1e-05,1.54518]
[1779640469912,66.2,76472.76,0.6,-0.00876,1e-05,1.5447]
[1779640475954,66.2,76474.82,0.6,-0.00874,1e-05,1.54166]
[1779640480992,66.2,76475.12,0.6,-0.00874,1e-05,1.54141]
[1779640487035,66.2,76474.95,0.6,-0.00874,1e-05,1.54156]
[1779640492071,66.2,76472.59,0.6,-0.00875,1e-05,1.54352]
[1779640498114,66.2,76472.46,0.6,-0.00875,1e-05,1.54362]
[1779640503148,66.2,76469.06,0.6,-0.00877,1e-05,1.54645]
[1779640508190,66.2,76465.1,0.6,-0.00879,1e-05,1.54975]
[1779640513227,66.2,76464.96,0.6,-0.0088,1e-05,1.54987]
[1779640518260,66.2,76462.43,0.6,-0.00881,1e-05,1.55198]
[1779640523297,66.2,76457.7,0.6,-0.00884,1e-05,1.55593]
[1779640525309,66.2,76440.18,0.6,-0.00893,1e-05,1.57065]
[1779640530344,66.2,76444.17,0.6,-0.00891,1e-05,1.56729]
[1779640535378,66.2,76442.38,0.6,-0.00891,1e-05,1.56746]
[1779640540415,66.2,76442.32,0.6,-0.00891,1e-05,1.56751]
[1779640545450,66.2,76430.42,0.6,-0.00898,1e-05,1.57756]
[1779640550486,66.2,76434.32,0.6,-0.00896,1e-05,1.57426]
[1779640555531,66.2,76414.75,0.6,-0.00907,1e-05,1.59087]
[1779640560578,66.2,76406.66,0.6,-0.00912,1e-05,1.59778]
[1779640565613,66.2,76394.63,0.6,-0.00918,1e-05,1.60811]
[1779640570648,66.2,76393.27,0.6,-0.00919,1e-05,1.60928]
[1779640575687,66.2,76375.87,0.6,-0.00929,1e-05,1.62431]
[1779640577709,66.2,76355.79,0.6,-0.00941,1e-05,1.64181]
[1779640582745,66.2,76359.73,0.6,-0.00939,1e-05,1.63836]
[1779640587779,66.2,76382.78,0.6,-0.00925,1e-05,1.61833]
[1779640592814,66.2,76396.83,0.6,-0.00916,1e-05,1.60486]
[1779640597849,66.2,76406.36,0.6,-0.00911,1e-05,1.59669]
[1779640602884,66.2,76412.74,0.6,-0.00907,1e-05,1.59124]
[1779640607927,66.2,76401.82,0.6,-0.00914,1e-05,1.60057]
[1779640612960,66.2,76390.97,0.6,-0.0092,1e-05,1.6099]
[1779640617995,66.2,76391.09,0.6,-0.0092,1e-05,1.60979]
[1779640623036,66.2,76388.4,0.6,-0.00921,1e-05,1.61211]
[1779640628071,66.2,76405.02,0.6,-0.00912,1e-05,1.59783]
[1779640633106,66.2,76401.19,0.6,-0.00914,1e-05,1.60111]
[1779640638142,66.2,76400.36,0.6,-0.00914,1e-05,1.60183]
[1779640643177,66.2,76398.02,0.6,-0.00916,1e-05,1.60383]
[1779640645285,66.2,76397.65,0.6,-0.00916,1e-05,1.60415]
[1779640645346,66.2,76398.26,0.6,-0.00916,1e-05,1.60363]
[1779640651233,66.2,76394.97,0.6,-0.00917,1e-05,1.6051]
[1779640656268,66.2,76389.32,0.6,-0.0092,1e-05,1.60996]
[1779640661306,66.2,76389.1,0.6,-0.0092,1e-05,1.61015]
[1779640666340,66.2,76390.24,0.6,-0.0092,1e-05,1.60917]
[1779640672383,66.2,76398.3,0.6,-0.00915,1e-05,1.60224]
[1779640677418,66.2,76395.55,0.6,-0.00916,1e-05,1.6046]
[1779640683460,66.2,76395.16,0.6,-0.00917,1e-05,1.60493]
[1779640688495,66.2,76395.41,0.6,-0.00917,1e-05,1.60472]
[1779640691001,66.2,76395.3,0.6,-0.00917,1e-05,1.60481]
[1779640691102,66.2,76395.3,0.6,-0.00917,1e-05,1.60481]
[1779640696552,66.2,76397.76,0.6,-0.00915,1e-05,1.6027]
[1779640701588,66.2,76399.02,0.6,-0.00914,1e-05,1.60162]
[1779640711661,66.2,76398.94,0.6,-0.00914,1e-05,1.60033]
[1779640716696,66.2,76395.94,0.6,-0.00916,1e-05,1.60291]
[1779640721731,66.2,76397.31,0.6,-0.00915,1e-05,1.60173]
[1779640727773,66.2,76397.42,0.6,-0.00915,1e-05,1.60164]
[1779640736838,66.2,76398.36,0.6,-0.00914,1e-05,1.60083]
[1779640742880,66.2,76397.92,0.6,-0.00914,1e-05,1.60121]
[1779640750937,66.2,76398.02,0.6,-0.00914,1e-05,1.60112]
[1779640753960,66.2,76397.86,0.6,-0.00914,1e-05,1.60126]
[1779640754330,66.2,76397.86,0.6,-0.00914,1e-05,1.60126]
[1779640761010,66.2,76396.18,0.6,-0.00915,1e-05,1.6027]
[1779640766046,66.2,76395.38,0.6,-0.00916,1e-05,1.60339]
[1779640773095,66.2,76393.86,0.6,-0.00916,1e-05,1.60334]
[1779640778130,66.2,76395.72,0.6,-0.00915,1e-05,1.60174]
[1779640783165,66.2,76394.15,0.6,-0.00916,1e-05,1.60309]
[1779640786187,66.2,76420.19,0.6,-0.00901,1e-05,1.58086]
[1779640791225,66.2,76424.46,0.6,-0.00899,1e-05,1.57724]
[1779640796260,66.2,76425.19,0.6,-0.00898,1e-05,1.57662]
[1779640801295,66.2,76424.27,0.6,-0.00899,1e-05,1.5774]
[1779640806332,66.2,76424.87,0.6,-0.00898,1e-05,1.57689]
[1779640811367,66.2,76425.4,0.6,-0.00898,1e-05,1.57645]
[1779640816402,66.2,76431.33,0.6,-0.00895,1e-05,1.57143]
[1779640821437,66.2,76435.07,0.6,-0.00893,1e-05,1.56828]
[1779640826472,66.2,76435.38,0.6,-0.00892,1e-05,1.56802]
[1779640831507,66.2,76436.29,0.6,-0.00891,1e-05,1.56591]
[1779640836542,66.2,76437.04,0.6,-0.00891,1e-05,1.56528]
[1779640841577,66.2,76440.33,0.6,-0.00889,1e-05,1.56252]
[1779640846612,66.2,76439.34,0.6,-0.00889,1e-05,1.56335]
[1779640851649,66.2,76439.7,0.6,-0.00889,1e-05,1.56304]
[1779640856684,66.2,76440.11,0.6,-0.00889,1e-05,1.5627]
[1779640861721,66.2,76443.29,0.6,-0.00887,1e-05,1.56003]
[1779640866756,66.2,76443.01,0.6,-0.00887,1e-05,1.56026]
[1779640871791,66.2,76441.87,0.6,-0.00888,1e-05,1.56122]
[1779640876826,66.2,76437.31,0.6,-0.00891,1e-05,1.56506]
[1779640881861,66.2,76436.89,0.6,-0.00891,1e-05,1.56541]
[1779640886896,66.2,76429.04,0.6,-0.00895,1e-05,1.57203]
[1779640891931,66.2,76426.86,0.6,-0.00896,1e-05,1.57253]
[1779640899987,66.2,76427.85,0.6,-0.00895,1e-05,1.57169]
[1779640905022,66.2,76429.04,0.6,-0.00894,1e-05,1.57069]
[1779640910057,66.2,76428.5,0.6,-0.00895,1e-05,1.57114]
[1779640916099,66.2,76429.18,0.6,-0.00894,1e-05,1.57057]
[1779640921134,66.2,76428.25,0.6,-0.00895,1e-05,1.57136]
[1779640926169,66.2,76427.09,0.6,-0.00896,1e-05,1.57234]
[1779640931204,66.2,76427.72,0.6,-0.00895,1e-05,1.5718]
[1779640936239,66.2,76428.12,0.6,-0.00895,1e-05,1.57147]
[1779640941274,66.2,76428.64,0.6,-0.00895,1e-05,1.57103]
[1779640947315,66.2,76428.26,0.6,-0.00895,1e-05,1.57135]
[1779640952351,66.2,76436.98,0.6,-0.00889,1e-05,1.56266]
[1779640957386,66.2,76436.31,0.6,-0.0089,1e-05,1.56323]
[1779640962421,66.2,76432.46,0.6,-0.00892,1e-05,1.56647]
[1779640968463,66.2,76432.0,0.6,-0.00892,1e-05,1.56685]
[1779640973498,66.2,76431.94,0.6,-0.00892,1e-05,1.56691]
[1779640978533,66.2,76432.02,0.6,-0.00892,1e-05,1.56684]
[1779640983568,66.2,76431.4,0.6,-0.00892,1e-05,1.56736]
[1779640988605,66.2,76431.36,0.6,-0.00892,1e-05,1.56739]
[1779640993640,66.2,76429.43,0.6,-0.00894,1e-05,1.56902]
[1779640998678,66.2,76427.58,0.6,-0.00895,1e-05,1.57058]
[1779641003713,66.2,76425.89,0.6,-0.00896,1e-05,1.57201]
[1779641009755,66.2,76418.41,0.6,-0.009,1e-05,1.57834]
[1779641014790,66.2,76416.81,0.6,-0.009,1e-05,1.57835]
[1779641019825,66.2,76413.92,0.6,-0.00902,1e-05,1.5808]
[1779641024860,66.2,76414.83,0.6,-0.00901,1e-05,1.58003]
[1779641029897,66.2,76414.64,0.6,-0.00901,1e-05,1.58019]
[1779641034932,66.2,76415.65,0.6,-0.00901,1e-05,1.57934]
[1779641039967,66.2,76413.51,0.6,-0.00902,1e-05,1.58115]
[1779641045007,66.2,76414.18,0.6,-0.00901,1e-05,1.58058]
[1779641050037,66.2,76412.99,0.6,-0.00902,1e-05,1.58159]
[1779641055072,66.2,76413.83,0.6,-0.00902,1e-05,1.58088]
[1779641060107,66.2,76413.45,0.6,-0.00902,1e-05,1.5812]
[1779641065142,66.2,76417.8,0.6,-0.00899,1e-05,1.57751]
[1779641072191,66.2,76421.22,0.6,-0.00897,1e-05,1.57328]
[1779641077233,66.2,76424.1,0.6,-0.00895,1e-05,1.57084]
[1779641082268,66.2,76424.28,0.6,-0.00895,1e-05,1.57069]
[1779641087303,66.2,76427.64,0.6,-0.00893,1e-05,1.56786]
[1779641092338,66.2,76428.63,0.6,-0.00893,1e-05,1.56702]
[1779641099387,66.2,76427.9,0.6,-0.00893,1e-05,1.56764]
[1779641104422,66.2,76428.25,0.6,-0.00893,1e-05,1.56734]
[1779641109457,66.2,76427.51,0.6,-0.00893,1e-05,1.56796]
[1779641116506,66.2,76428.1,0.6,-0.00893,1e-05,1.56747]
[1779641121215,66.2,76428.12,0.6,-0.00893,1e-05,1.56745]
[1779641121541,66.2,76429.09,0.6,-0.00892,1e-05,1.56663]
[1779641127583,66.2,76429.07,0.6,-0.00892,1e-05,1.56665]
[1779641131549,66.2,76429.83,0.6,-0.00892,1e-05,1.56601]
[1779641131611,66.2,76429.86,0.6,-0.00891,1e-05,1.56465]
[1779641136646,66.2,76434.03,0.6,-0.00889,1e-05,1.56114]
[1779641141680,66.2,76435.87,0.6,-0.00888,1e-05,1.55959]
[1779641146718,66.2,76437.06,0.6,-0.00887,1e-05,1.5586]
[1779641151753,66.2,76439.84,0.6,-0.00886,1e-05,1.55626]
[1779641156788,66.2,76442.88,0.6,-0.00884,1e-05,1.55372]
[1779641161823,66.2,76443.72,0.6,-0.00883,1e-05,1.55302]
[1779641166859,66.2,76446.58,0.6,-0.00882,1e-05,1.55062]
[1779641171894,66.2,76443.12,0.6,-0.00884,1e-05,1.55352]
[1779641176929,66.2,76443.38,0.6,-0.00884,1e-05,1.5533]
[1779641181964,66.2,76444.36,0.6,-0.00883,1e-05,1.55248]
[1779641186999,66.2,76444.57,0.6,-0.00883,1e-05,1.5523]
[1779641192856,66.2,76445.42,0.6,-0.00882,1e-05,1.55027]
[1779641198076,66.2,76450.23,0.6,-0.00879,1e-05,1.54625]
[1779641203110,66.2,76454.06,0.6,-0.00877,1e-05,1.54306]
[1779641208152,66.2,76453.65,0.6,-0.00877,1e-05,1.5434]
[1779641213187,66.2,76458.67,0.6,-0.00874,1e-05,1.53923]
[1779641218222,66.2,76462.21,0.6,-0.00872,1e-05,1.53629]
[1779641223257,66.2,76469.07,0.6,-0.00869,1e-05,1.53061]
[1779641228291,66.2,76470.51,0.6,-0.00868,1e-05,1.52942]
[1779641233327,66.2,76472.03,0.6,-0.00867,1e-05,1.52817]
[1779641238362,66.2,76471.95,0.6,-0.00867,1e-05,1.52823]
[1779641243397,66.2,76472.43,0.6,-0.00867,1e-05,1.52784]
[1779641248432,66.2,76482.41,0.6,-0.00861,1e-05,1.51962]
[1779641253467,66.2,76484.68,0.6,-0.00859,1e-05,1.51644]
[1779641258502,66.2,76485.59,0.6,-0.00859,1e-05,1.5157]
[1779641263549,66.2,76485.81,0.6,-0.00859,1e-05,1.51552]
[1779641268584,66.2,76487.76,0.6,-0.00858,1e-05,1.51392]
[1779641273618,66.2,76488.6,0.6,-0.00857,1e-05,1.51323]
[1779641278654,66.2,76488.22,0.6,-0.00857,1e-05,1.51354]
[1779641283689,66.2,76489.28,0.6,-0.00857,1e-05,1.51268]
[1779641289734,66.2,76490.3,0.6,-0.00856,1e-05,1.51184]
[1779641294769,66.2,76493.31,0.6,-0.00855,1e-05,1.50938]
[1779641299804,66.2,76493.79,0.6,-0.00854,1e-05,1.50899]
[1779641309874,66.2,76494.91,0.6,-0.00854,1e-05,1.50807]
[1779641313902,66.2,76513.31,0.6,-0.00843,1e-05,1.49182]
[1779641318936,66.2,76515.78,0.6,-0.00842,1e-05,1.48982]
[1779641323972,66.2,76516.14,0.6,-0.00842,1e-05,1.48953]
[1779641329007,66.2,76516.18,0.6,-0.00842,1e-05,1.4895]
[1779641334042,66.2,76507.16,0.6,-0.00847,1e-05,1.4968]
[1779641339080,66.2,76508.4,0.6,-0.00846,1e-05,1.4958]
[1779641346129,66.2,76508.46,0.6,-0.00846,1e-05,1.49575]
[1779641351165,66.2,76508.46,0.6,-0.00846,1e-05,1.49575]
[1779641357208,66.2,76507.33,0.6,-0.00846,1e-05,1.49666]
[1779641362243,66.2,76512.81,0.6,-0.00844,1e-05,1.49222]
[1779641364957,66.2,76513.78,0.6,-0.00843,1e-05,1.49144]
[1779641365055,66.2,76513.78,0.6,-0.00843,1e-05,1.49144]
[1779641366096,66.2,76513.78,0.6,-0.00843,1e-05,1.49144]
[1779641366271,66.2,76513.3,0.6,-0.00843,1e-05,1.49183]
[1779641376341,66.2,76513.12,0.6,-0.00843,1e-05,1.49068]
[1779641387418,66.2,76507.82,0.6,-0.00845,1e-05,1.49497]
[1779641392453,66.2,76505.53,0.6,-0.00847,1e-05,1.49683]
[1779641397488,66.2,76505.97,0.6,-0.00846,1e-05,1.49647]
[1779641402523,66.2,76508.91,0.6,-0.00845,1e-05,1.49409]
[1779641407558,66.2,76504.94,0.6,-0.00847,1e-05,1.49731]
[1779641413600,66.2,76504.2,0.6,-0.00847,1e-05,1.49791]
[1779641418635,66.2,76496.6,0.6,-0.00852,1e-05,1.50409]
[1779641423670,66.2,76494.95,0.6,-0.00852,1e-05,1.50543]
[1779641428705,66.2,76494.59,0.6,-0.00853,1e-05,1.50573]
[1779641435754,66.2,76499.81,0.6,-0.00849,1e-05,1.50018]
[1779641440789,66.2,76498.97,0.6,-0.0085,1e-05,1.50086]
[1779641445824,66.2,76497.58,0.6,-0.0085,1e-05,1.50199]
[1779641450859,66.2,76498.08,0.6,-0.0085,1e-05,1.50158]
[1779641456902,66.2,76498.39,0.6,-0.0085,1e-05,1.50133]
[1779641461937,66.2,76491.49,0.6,-0.00854,1e-05,1.50695]
[1779641466972,66.2,76491.53,0.6,-0.00854,1e-05,1.50692]
[1779641472010,66.2,76506.62,0.6,-0.00845,1e-05,1.49465]
[1779641479056,66.2,76511.82,0.6,-0.00843,1e-05,1.49044]
[1779641484092,66.2,76509.59,0.6,-0.00844,1e-05,1.49224]
[1779641489127,66.2,76509.4,0.6,-0.00844,1e-05,1.49239]
[1779641494162,66.2,76509.94,0.6,-0.00843,1e-05,1.49066]
[1779641499197,66.2,76509.5,0.6,-0.00843,1e-05,1.49102]
[1779641504232,66.2,76509.57,0.6,-0.00843,1e-05,1.49096]
[1779641509267,66.2,76509.73,0.6,-0.00843,1e-05,1.49083]
[1779641516316,66.2,76510.3,0.6,-0.00843,1e-05,1.49037]
[1779641521351,66.2,76514.24,0.6,-0.00841,1e-05,1.48719]
[1779641526386,66.2,76514.55,0.6,-0.0084,1e-05,1.48694]
[1779641531422,66.2,76516.88,0.6,-0.00839,1e-05,1.48506]
[1779641537463,66.2,76517.29,0.6,-0.00839,1e-05,1.48473]
[1779641542498,66.2,76530.35,0.6,-0.00832,1e-05,1.47423]
[1779641542580,66.2,76530.35,0.6,-0.00832,1e-05,1.47423]
[1779641548540,66.2,76532.09,0.6,-0.00831,1e-05,1.47283]
[1779641552268,66.2,76532.13,0.6,-0.00831,1e-05,1.4728]
[1779641553438,66.2,76532.13,0.6,-0.0083,1e-05,1.47152]
[1779641558610,66.2,76532.79,0.6,-0.0083,1e-05,1.47099]
[1779641563645,66.2,76532.07,0.6,-0.00831,1e-05,1.47157]
[1779641571701,66.2,76531.43,0.6,-0.00831,1e-05,1.47208]
[1779641576736,66.2,76525.14,0.6,-0.00834,1e-05,1.47712]
[1779641581771,66.2,76523.86,0.6,-0.00835,1e-05,1.47815]
[1779641586806,66.2,76524.56,0.6,-0.00834,1e-05,1.47759]
[1779641593855,66.2,76523.62,0.6,-0.00835,1e-05,1.47834]
[1779641598890,66.2,76523.95,0.6,-0.00835,1e-05,1.47808]
[1779641606948,66.2,76524.09,0.6,-0.00835,1e-05,1.47797]
[1779641613997,66.2,76525.18,0.6,-0.00833,1e-05,1.4758]
[1779641619034,66.2,76524.86,0.6,-0.00834,1e-05,1.47606]
[1779641624069,66.2,76525.21,0.6,-0.00833,1e-05,1.47578]
[1779641638167,66.2,76525.3,0.6,-0.00833,1e-05,1.47571]
[1779641643202,66.2,76526.76,0.6,-0.00833,1e-05,1.47454]
[1779641645217,66.2,76548.26,0.6,-0.00821,1e-05,1.45738]
[1779641650252,66.2,76555.88,0.6,-0.00817,1e-05,1.45134]
[1779641655288,66.2,76559.35,0.6,-0.00816,1e-05,1.4486]
[1779641660323,66.2,76561.2,0.6,-0.00815,1e-05,1.44714]
[1779641665358,66.2,76562.46,0.6,-0.00814,1e-05,1.44614]
[1779641670393,66.2,76566.12,0.6,-0.00812,1e-05,1.44326]
[1779641675429,66.2,76551.51,0.6,-0.00819,1e-05,1.45353]
[1779641680464,66.2,76546.42,0.6,-0.00822,1e-05,1.45757]
[1779641685499,66.2,76545.74,0.6,-0.00822,1e-05,1.45811]
[1779641691541,66.2,76545.52,0.6,-0.00822,1e-05,1.45828]
[1779641696576,66.2,76546.8,0.6,-0.00821,1e-05,1.45727]
[1779641701611,66.2,76548.6,0.6,-0.0082,1e-05,1.45584]
[1779641706646,66.2,76549.16,0.6,-0.0082,1e-05,1.45539]
[1779641711681,66.2,76546.76,0.6,-0.00821,1e-05,1.4573]
[1779641716716,66.2,76546.81,0.6,-0.00821,1e-05,1.45726]
[1779641721751,66.2,76544.66,0.6,-0.00823,1e-05,1.45897]
[1779641728801,66.2,76548.49,0.6,-0.00821,1e-05,1.45593]
[1779641733835,66.2,76548.44,0.6,-0.0082,1e-05,1.45469]
[1779641738870,66.2,76543.41,0.6,-0.00822,1e-05,1.45868]
[1779641743905,66.2,76532.11,0.6,-0.00828,1e-05,1.46769]
[1779641744786,66.2,76532.11,0.6,-0.00828,1e-05,1.46769]
[1779641750953,66.2,76532.15,0.6,-0.00828,1e-05,1.46766]
[1779641755989,66.2,76531.88,0.6,-0.00829,1e-05,1.46787]
[1779641761024,66.2,76530.19,0.6,-0.00829,1e-05,1.46922]
[1779641766059,66.2,76530.87,0.6,-0.00829,1e-05,1.46868]
[1779641771094,66.2,76538.8,0.6,-0.00825,1e-05,1.46235]
[1779641778144,66.2,76541.51,0.6,-0.00823,1e-05,1.4602]
[1779641783179,66.2,76545.27,0.6,-0.00822,1e-05,1.45721]
[1779641788214,66.2,76544.9,0.6,-0.00822,1e-05,1.4575]
[1779641793249,66.2,76547.03,0.6,-0.0082,1e-05,1.45454]
[1779641799291,66.2,76546.77,0.6,-0.0082,1e-05,1.45474]
[1779641804326,66.2,76545.77,0.6,-0.00821,1e-05,1.45554]
[1779641809361,66.2,76546.09,0.6,-0.0082,1e-05,1.45528]
[1779641817418,66.2,76546.11,0.6,-0.0082,1e-05,1.45527]
[1779641822453,66.2,76545.93,0.6,-0.0082,1e-05,1.45541]
[1779641827489,66.2,76546.59,0.6,-0.0082,1e-05,1.45488]
[1779641832756,66.2,76546.59,0.6,-0.0082,1e-05,1.45488]
[1779641838566,66.2,76548.67,0.6,-0.00819,1e-05,1.45324]
[1779641843607,66.2,76562.9,0.6,-0.00812,1e-05,1.442]
[1779641847715,66.2,76563.11,0.6,-0.00812,1e-05,1.44183]
[1779641853677,66.2,76564.63,0.6,-0.0081,1e-05,1.43937]
[1779641858712,66.2,76564.54,0.6,-0.0081,1e-05,1.43944]
[1779641863748,66.2,76562.28,0.6,-0.00811,1e-05,1.44122]
[1779641869789,66.2,76563.08,0.6,-0.00811,1e-05,1.44059]
[1779641869925,66.2,76563.08,0.6,-0.00811,1e-05,1.44059]
[1779641875831,66.2,76563.57,0.6,-0.00811,1e-05,1.4402]
[1779641879859,66.2,76582.2,0.6,-0.00801,1e-05,1.42561]
[1779641884894,66.2,76584.83,0.6,-0.008,1e-05,1.42357]
[1779641889930,66.2,76586.27,0.6,-0.00799,1e-05,1.42244]
[1779641894965,66.2,76582.87,0.6,-0.00801,1e-05,1.42509]
[1779641900000,66.2,76583.27,0.6,-0.00801,1e-05,1.42478]
[1779641905035,66.2,76588.91,0.6,-0.00798,1e-05,1.42039]
[1779641910071,66.2,76589.63,0.6,-0.00797,1e-05,1.41983]
[1779641915106,66.2,76592.87,0.6,-0.00795,1e-05,1.41606]
[1779641920141,66.2,76594.06,0.6,-0.00794,1e-05,1.41514]
[1779641925176,66.2,76607.52,0.6,-0.00788,1e-05,1.40474]
[1779641930211,66.2,76611.83,0.6,-0.00785,1e-05,1.40143]
[1779641935246,66.2,76610.91,0.6,-0.00786,1e-05,1.40213]
[1779641940281,66.2,76613.61,0.6,-0.00785,1e-05,1.40006]
[1779641945316,66.2,76615.66,0.6,-0.00783,1e-05,1.39848]
[1779641949344,66.2,76598.45,0.6,-0.00792,1e-05,1.41174]
[1779641954379,66.2,76593.07,0.6,-0.00795,1e-05,1.41591]
[1779641960421,66.2,76592.54,0.6,-0.00795,1e-05,1.41632]
[1779641965456,66.2,76592.28,0.6,-0.00795,1e-05,1.41652]
[1779641970491,66.2,76592.6,0.6,-0.00795,1e-05,1.41627]
[1779641975956,66.2,76592.45,0.6,-0.00794,1e-05,1.41514]
[1779641975980,66.2,76592.72,0.6,-0.00794,1e-05,1.41493]
[1779641976259,66.2,76592.72,0.6,-0.00794,1e-05,1.41493]
[1779641976532,66.2,76588.55,0.6,-0.00796,1e-05,1.41817]
[1779641981568,66.2,76584.8,0.6,-0.00798,1e-05,1.42108]
[1779641986603,66.2,76584.01,0.6,-0.00799,1e-05,1.42169]
[1779641991638,66.2,76576.53,0.6,-0.00803,1e-05,1.42753]
[1779641996673,66.2,76587.34,0.6,-0.00797,1e-05,1.41911]
[1779642001709,66.2,76582.9,0.6,-0.00799,1e-05,1.42256]
[1779642009765,66.2,76583.79,0.6,-0.00799,1e-05,1.42187]
[1779642016814,66.2,76583.62,0.6,-0.00799,1e-05,1.422]
[1779642021849,66.2,76577.05,0.6,-0.00802,1e-05,1.42712]
[1779642026884,66.2,76574.0,0.6,-0.00804,1e-05,1.4295]
[1779642031920,66.2,76574.42,0.6,-0.00803,1e-05,1.42791]
[1779642036955,66.2,76578.4,0.6,-0.00801,1e-05,1.42481]
[1779642041991,66.2,76579.63,0.6,-0.008,1e-05,1.42385]
[1779642047026,66.2,76591.45,0.6,-0.00794,1e-05,1.41466]
[1779642052061,66.2,76590.56,0.6,-0.00795,1e-05,1.41535]
[1779642057098,66.2,76592.86,0.6,-0.00794,1e-05,1.41357]
[1779642060122,66.2,76610.86,0.6,-0.00785,1e-05,1.39969]
[1779642065157,66.2,76618.18,0.6,-0.00781,0.0,1.39408]
[1779642070192,66.2,76628.64,0.6,-0.00776,0.0,1.38609]
[1779642075228,66.2,76624.79,0.6,-0.00778,0.0,1.38902]
[1779642080264,66.2,76618.05,0.6,-0.00781,0.0,1.39418]
[1779642085300,66.2,76636.62,0.6,-0.00772,0.0,1.38002]
[1779642090335,66.2,76643.68,0.6,-0.00768,0.0,1.37467]
[1779642095371,66.2,76640.46,0.6,-0.00769,0.0,1.37588]
[1779642100406,66.2,76639.01,0.6,-0.0077,0.0,1.37698]
[1779642105441,66.2,76630.12,0.6,-0.00774,0.0,1.38373]
[1779642110476,66.2,76629.16,0.6,-0.00775,0.0,1.38446]
[1779642113496,66.2,76627.14,0.6,-0.00776,0.0,1.386]
[1779642115511,66.2,76624.09,0.6,-0.00777,0.0,1.38832]
[1779642120546,66.2,76627.23,0.6,-0.00776,0.0,1.38593]
[1779642125581,66.2,76629.86,0.6,-0.00774,0.0,1.38393]
[1779642130616,66.2,76631.2,0.6,-0.00774,0.0,1.38291]
[1779642135654,66.2,76619.47,0.6,-0.0078,0.0,1.39185]
[1779642140690,66.2,76610.68,0.6,-0.00784,1e-05,1.39859]
[1779642145725,66.2,76604.75,0.6,-0.00787,1e-05,1.40314]
[1779642150760,66.2,76605.27,0.6,-0.00787,1e-05,1.40274]
[1779642155796,66.2,76605.62,0.6,-0.00786,1e-05,1.40123]
[1779642160834,66.2,76605.41,0.6,-0.00786,1e-05,1.40139]
[1779642165869,66.2,76605.45,0.6,-0.00786,1e-05,1.40136]
[1779642170904,66.2,76605.71,0.6,-0.00786,1e-05,1.40116]
[1779642175939,66.2,76606.15,0.6,-0.00786,1e-05,1.40082]
[1779642180975,66.2,76593.96,0.6,-0.00792,1e-05,1.41022]
[1779642186010,66.2,76591.58,0.6,-0.00793,1e-05,1.41206]
[1779642191044,66.2,76584.58,0.6,-0.00796,1e-05,1.41749]
[1779642196083,66.2,76585.58,0.6,-0.00796,1e-05,1.41671]
[1779642202135,66.2,76585.37,0.6,-0.00796,1e-05,1.41688]
[1779642207170,66.2,76574.2,0.6,-0.00802,1e-05,1.42557]
[1779642209841,66.2,76570.39,0.6,-0.00804,1e-05,1.42855]
[1779642210191,66.2,76570.35,0.6,-0.00804,1e-05,1.42858]
[1779642212245,66.2,76570.21,0.6,-0.00803,1e-05,1.42743]
[1779642212284,66.2,76570.06,0.6,-0.00803,1e-05,1.42754]
[1779642218247,66.2,76568.34,0.6,-0.00804,1e-05,1.42889]
[1779642223282,66.2,76576.73,0.6,-0.008,1e-05,1.42234]
[1779642228317,66.2,76576.63,0.6,-0.008,1e-05,1.42242]
[1779642233352,66.2,76580.56,0.6,-0.00798,1e-05,1.41936]
[1779642238389,66.2,76580.19,0.6,-0.00798,1e-05,1.41965]
[1779642243424,66.2,76579.05,0.6,-0.00799,1e-05,1.42054]
[1779642248459,66.2,76580.31,0.6,-0.00798,1e-05,1.41956]
[1779642253494,66.2,76580.0,0.6,-0.00798,1e-05,1.4198]
[1779642258529,66.2,76583.99,0.6,-0.00796,1e-05,1.4167]
[1779642263564,66.2,76587.17,0.6,-0.00794,1e-05,1.41423]
[1779642268599,66.2,76587.13,0.6,-0.00794,1e-05,1.41426]
[1779642273635,66.2,76588.1,0.6,-0.00793,1e-05,1.41226]
[1779642278670,66.2,76598.69,0.6,-0.00788,1e-05,1.40408]
[1779642283706,66.2,76605.58,0.6,-0.00784,1e-05,1.39878]
[1779642288740,66.2,76607.43,0.6,-0.00784,1e-05,1.39736]
[1779642296796,66.2,76607.52,0.6,-0.00784,1e-05,1.39729]
[1779642301831,66.2,76610.51,0.6,-0.00782,0.0,1.395]
[1779642306866,66.2,76614.29,0.6,-0.0078,0.0,1.3921]
[1779642311901,66.2,76614.79,0.6,-0.0078,0.0,1.39172]
[1779642316937,66.2,76616.12,0.6,-0.00779,0.0,1.3907]
[1779642321975,66.2,76615.47,0.6,-0.0078,0.0,1.3912]
[1779642327010,66.2,76622.49,0.6,-0.00776,0.0,1.38584]
[1779642332046,66.2,76636.19,0.6,-0.00769,0.0,1.37421]
[1779642337081,66.2,76634.57,0.6,-0.00769,0.0,1.37543]
[1779642342119,66.2,76646.37,0.6,-0.00764,0.0,1.36652]
[1779642347154,66.2,76643.61,0.6,-0.00765,0.0,1.3686]
[1779642352189,66.2,76643.14,0.6,-0.00765,0.0,1.36896]
[1779642357224,66.2,76643.42,0.6,-0.00765,0.0,1.36875]
[1779642362262,66.2,76642.06,0.6,-0.00766,0.0,1.36977]
[1779642367294,66.2,76633.41,0.6,-0.0077,0.0,1.37631]
[1779642372329,66.2,76631.24,0.6,-0.00771,0.0,1.37796]
[1779642377364,66.2,76636.1,0.6,-0.00769,0.0,1.37428]
[1779642382399,66.2,76636.39,0.6,-0.00769,0.0,1.37406]
[1779642387434,66.2,76639.74,0.6,-0.00767,0.0,1.37152]
[1779642393476,66.2,76639.7,0.6,-0.00766,0.0,1.37033]
[1779642393481,66.2,76639.7,0.6,-0.00766,0.0,1.37033]
[1779642398511,66.2,76641.67,0.6,-0.00765,0.0,1.36884]
[1779642403546,66.2,76632.09,0.6,-0.0077,0.0,1.37609]
[1779642408580,66.2,76629.23,0.6,-0.00771,0.0,1.37825]
[1779642413618,66.2,76629.71,0.6,-0.00771,0.0,1.37789]
[1779642419658,66.2,76633.13,0.6,-0.00769,0.0,1.3753]
[1779642424693,66.2,76633.74,0.6,-0.00769,0.0,1.37484]
[1779642429728,66.2,76635.13,0.6,-0.00768,0.0,1.37378]
[1779642434766,66.2,76627.0,0.6,-0.00772,0.0,1.37995]
[1779642439798,66.2,76614.23,0.6,-0.00779,0.0,1.38967]
[1779642444833,66.2,76613.61,0.6,-0.00779,0.0,1.39015]
[1779642449868,66.2,76613.1,0.6,-0.00779,0.0,1.39054]
[1779642454903,66.2,76616.36,0.6,-0.00777,0.0,1.38681]
[1779642465980,66.2,76616.11,0.6,-0.00777,0.0,1.387]
[1779642471015,66.2,76611.19,0.6,-0.0078,0.0,1.39076]
[1779642477059,66.2,76610.51,0.6,-0.0078,0.0,1.39128]
[1779642482094,66.2,76609.22,0.6,-0.00781,0.0,1.39227]
[1779642489143,66.2,76611.65,0.6,-0.00779,0.0,1.39041]
[1779642493299,66.2,76619.3,0.6,-0.00776,0.0,1.38457]
[1779642499213,66.2,76618.68,0.6,-0.00776,0.0,1.38504]
[1779642504247,66.2,76619.74,0.6,-0.00775,0.0,1.38424]
[1779642509286,66.2,76619.84,0.6,-0.00775,0.0,1.38416]
[1779642510338,66.2,76619.84,0.6,-0.00775,0.0,1.38416]
[1779642516335,66.2,76626.86,0.6,-0.00771,0.0,1.37759]
[1779642521370,66.2,76619.67,0.6,-0.00775,0.0,1.38306]
[1779642526405,66.2,76617.65,0.6,-0.00776,0.0,1.38459]
[1779642531440,66.2,76617.49,0.6,-0.00776,0.0,1.38472]
[1779642536475,66.2,76611.52,0.6,-0.00779,0.0,1.38927]
[1779642541510,66.2,76611.67,0.6,-0.00779,0.0,1.38916]
[1779642547552,66.2,76611.78,0.6,-0.00779,0.0,1.38907]
[1779642552587,66.2,76613.08,0.6,-0.00778,0.0,1.38808]
[1779642557622,66.2,76613.52,0.6,-0.00778,0.0,1.38774]
[1779642562657,66.2,76617.31,0.6,-0.00776,0.0,1.38485]
[1779642568700,66.2,76618.11,0.6,-0.00776,0.0,1.38424]
[1779642573737,66.2,76617.13,0.6,-0.00775,0.0,1.38376]
[1779642578772,66.2,76619.43,0.6,-0.00774,0.0,1.38201]
[1779642583807,66.2,76624.34,0.6,-0.00772,0.0,1.37828]
[1779642586954,66.2,76624.6,0.6,-0.00772,0.0,1.37808]
[1779642587462,66.2,76624.6,0.6,-0.00772,0.0,1.37808]
[1779642595891,66.2,76624.73,0.6,-0.00772,0.0,1.37798]
[1779642602941,66.2,76625.16,0.6,-0.00771,0.0,1.37765]
[1779642607975,66.2,76619.08,0.6,-0.00774,0.0,1.38227]
[1779642613011,66.2,76612.7,0.6,-0.00778,0.0,1.38713]
[1779642618046,66.2,76608.2,0.6,-0.0078,0.0,1.39057]
[1779642623081,66.2,76607.38,0.6,-0.0078,0.0,1.3912]
[1779642630131,66.2,76607.65,0.6,-0.0078,0.0,1.39099]
[1779642635167,66.2,76608.3,0.6,-0.00779,0.0,1.38926]
[1779642641208,66.2,76607.98,0.6,-0.00779,0.0,1.3895]
[1779642646243,66.2,76606.24,0.6,-0.0078,0.0,1.39083]
[1779642651281,66.2,76606.33,0.6,-0.0078,0.0,1.39076]
[1779642656316,66.2,76607.07,0.6,-0.0078,0.0,1.3902]
[1779642662363,66.2,76607.56,0.6,-0.00779,0.0,1.38982]
[1779642667398,66.2,76608.47,0.6,-0.00779,0.0,1.38913]
[1779642672433,66.2,76607.47,0.6,-0.0078,0.0,1.38989]
[1779642677468,66.2,76603.09,0.6,-0.00782,1e-05,1.39324]
[1779642682503,66.2,76601.65,0.6,-0.00782,1e-05,1.39435]
[1779642687537,66.2,76602.02,0.6,-0.00782,1e-05,1.39406]
[1779642693580,66.2,76602.41,0.6,-0.00781,1e-05,1.39253]
[1779642698615,66.2,76601.72,0.6,-0.00782,1e-05,1.39305]
[1779642707678,66.2,76597.79,0.6,-0.00784,1e-05,1.39607]
[1779642712713,66.2,76594.55,0.6,-0.00785,1e-05,1.39856]
[1779642717748,66.2,76594.59,0.6,-0.00785,1e-05,1.39853]
[1779642722783,66.2,76589.7,0.6,-0.00788,1e-05,1.40229]
[1779642727818,66.2,76592.11,0.6,-0.00787,1e-05,1.40043]
[1779642732853,66.2,76597.2,0.6,-0.00784,1e-05,1.39652]
[1779642737888,66.2,76598.05,0.6,-0.00784,1e-05,1.39587]
[1779642743929,66.2,76597.75,0.6,-0.00784,1e-05,1.3961]
[1779642748965,66.2,76598.21,0.6,-0.00783,1e-05,1.39575]
[1779642754000,66.2,76594.31,0.6,-0.00785,1e-05,1.3975]
[1779642759035,66.2,76593.47,0.6,-0.00785,1e-05,1.39814]
[1779642764070,66.2,76592.65,0.6,-0.00786,1e-05,1.39877]
[1779642769105,66.2,76595.29,0.6,-0.00784,1e-05,1.39674]
[1779642774140,66.2,76595.94,0.6,-0.00784,1e-05,1.39625]
[1779642779175,66.2,76597.93,0.6,-0.00783,1e-05,1.39472]
[1779642784210,66.2,76597.24,0.6,-0.00783,1e-05,1.39525]
[1779642789245,66.2,76597.15,0.6,-0.00783,1e-05,1.39532]
[1779642794280,66.2,76597.34,0.6,-0.00783,1e-05,1.39517]
[1779642799318,66.2,76602.42,0.6,-0.00781,0.0,1.39128]
[1779642804353,66.2,76602.72,0.6,-0.00781,0.0,1.39105]
[1779642809388,66.2,76603.73,0.6,-0.0078,0.0,1.39028]
[1779642814423,66.2,76603.61,0.6,-0.00779,0.0,1.38913]
[1779642820465,66.2,76603.48,0.6,-0.00779,0.0,1.38923]
[1779642825500,66.2,76596.14,0.6,-0.00783,1e-05,1.39485]
[1779642830535,66.2,76593.35,0.6,-0.00785,1e-05,1.39699]
[1779642835570,66.2,76582.88,0.6,-0.0079,1e-05,1.40505]
[1779642840605,66.2,76581.69,0.6,-0.0079,1e-05,1.40597]
[1779642845640,66.2,76549.3,0.6,-0.00807,1e-05,1.43118]
[1779642850675,66.2,76539.81,0.6,-0.00812,1e-05,1.43863]
[1779642855710,66.2,76538.67,0.6,-0.00812,1e-05,1.43953]
[1779642860745,66.2,76538.61,0.6,-0.00812,1e-05,1.43958]
[1779642865780,66.2,76539.0,0.6,-0.00812,1e-05,1.43927]
[1779642870969,66.2,76530.5,0.6,-0.00817,1e-05,1.44598]
[1779642876857,66.2,76536.61,0.6,-0.00813,1e-05,1.43988]
[1779642881980,66.2,76538.75,0.6,-0.00812,1e-05,1.4382]
[1779642887939,66.2,76544.52,0.6,-0.00809,1e-05,1.43366]
[1779642893981,66.2,76546.45,0.6,-0.00808,1e-05,1.43215]
[1779642899301,66.2,76546.69,0.6,-0.00808,1e-05,1.43196]
[1779642905060,66.2,76558.68,0.6,-0.00801,1e-05,1.42258]
[1779642910095,66.2,76570.97,0.6,-0.00795,1e-05,1.41302]
[1779642915130,66.2,76571.42,0.6,-0.00795,1e-05,1.41267]
[1779642921172,66.2,76575.05,0.6,-0.00793,1e-05,1.40986]
[1779642926207,66.2,76561.97,0.6,-0.008,1e-05,1.42001]
[1779642931242,66.2,76568.76,0.6,-0.00796,1e-05,1.41348]
[1779642936277,66.2,76575.87,0.6,-0.00792,1e-05,1.40797]
[1779642941312,66.2,76575.24,0.6,-0.00792,1e-05,1.40846]
[1779642946347,66.2,76575.24,0.6,-0.00792,1e-05,1.40846]
[1779642951382,66.2,76575.09,0.6,-0.00792,1e-05,1.40857]
[1779642956417,66.2,76566.24,0.6,-0.00797,1e-05,1.41544]
[1779642961452,66.2,76561.68,0.6,-0.00799,1e-05,1.41898]
[1779642966488,66.2,76556.64,0.6,-0.00802,1e-05,1.42291]
[1779642971523,66.2,76556.38,0.6,-0.00802,1e-05,1.42311]
[1779642977565,66.2,76556.74,0.6,-0.00802,1e-05,1.42283]
[1779642988645,66.2,76558.85,0.6,-0.00801,1e-05,1.42119]
[1779642994687,66.2,76558.23,0.6,-0.008,1e-05,1.42041]
[1779642999722,66.2,76556.24,0.6,-0.00801,1e-05,1.42196]
[1779643004757,66.2,76548.72,0.6,-0.00805,1e-05,1.42784]
[1779643009793,66.2,76544.31,0.6,-0.00807,1e-05,1.43129]
[1779643014828,66.2,76544.02,0.6,-0.00808,1e-05,1.43152]
[1779643019863,66.2,76543.71,0.6,-0.00808,1e-05,1.43176]
[1779643024897,66.2,76556.96,0.6,-0.00801,1e-05,1.4214]
[1779643029934,66.2,76560.63,0.6,-0.00799,1e-05,1.41854]
[1779643034969,66.2,76563.9,0.6,-0.00797,1e-05,1.416]
[1779643040012,66.2,76565.14,0.6,-0.00797,1e-05,1.41504]
[1779643045040,66.2,76565.65,0.6,-0.00797,1e-05,1.41464]
[1779643050075,66.2,76565.32,0.6,-0.00797,1e-05,1.4149]
[1779643055110,66.2,76566.6,0.6,-0.00795,1e-05,1.41265]
[1779643061152,66.2,76565.41,0.6,-0.00796,1e-05,1.41357]
[1779643066187,66.2,76564.74,0.6,-0.00796,1e-05,1.41409]
[1779643071222,66.2,76563.42,0.6,-0.00797,1e-05,1.41512]
[1779643076257,66.2,76555.86,0.6,-0.00801,1e-05,1.421]
[1779643084313,66.2,76555.35,0.6,-0.00801,1e-05,1.4214]
[1779643090355,66.2,76552.08,0.6,-0.00803,1e-05,1.42395]
[1779643095390,66.2,76554.93,0.6,-0.00801,1e-05,1.42173]
[1779643100425,66.2,76554.15,0.6,-0.00802,1e-05,1.42233]
[1779643107474,66.2,76552.27,0.6,-0.00803,1e-05,1.4238]
[1779643112509,66.2,76544.28,0.6,-0.00806,1e-05,1.42879]
[1779643117544,66.2,76543.37,0.6,-0.00807,1e-05,1.4295]
[1779643122579,66.2,76540.65,0.6,-0.00808,1e-05,1.43163]
[1779643127614,66.2,76528.77,0.6,-0.00814,1e-05,1.44098]
[1779643132649,66.2,76528.54,0.6,-0.00814,1e-05,1.44116]
[1779643138692,66.2,76528.9,0.6,-0.00814,1e-05,1.44088]
[1779643143776,66.2,76528.45,0.6,-0.00814,1e-05,1.44123]
[1779643148814,66.2,76528.83,0.6,-0.00814,1e-05,1.44093]
[1779643153849,66.2,76526.1,0.6,-0.00816,1e-05,1.44309]
[1779643158884,66.2,76526.69,0.6,-0.00815,1e-05,1.44262]
[1779643163919,66.2,76526.92,0.6,-0.00815,1e-05,1.44244]
[1779643168954,66.2,76514.43,0.6,-0.00822,1e-05,1.45233]
[1779643169277,66.2,76514.43,0.6,-0.00822,1e-05,1.45233]
[1779643174996,66.2,76510.77,0.6,-0.00823,1e-05,1.45396]
[1779643180032,66.2,76510.85,0.6,-0.00823,1e-05,1.4539]
[1779643185067,66.2,76502.68,0.6,-0.00827,1e-05,1.46041]
[1779643190102,66.2,76501.43,0.6,-0.00828,1e-05,1.4614]
[1779643195137,66.2,76493.41,0.6,-0.00832,1e-05,1.46782]
[1779643197960,66.2,76492.5,0.6,-0.00832,1e-05,1.46855]
[1779643198158,66.2,76491.84,0.6,-0.00833,1e-05,1.46908]
[1779643198317,66.2,76491.84,0.6,-0.00833,1e-05,1.46908]
[1779643199164,66.2,76491.92,0.6,-0.00833,1e-05,1.46901]
[1779643204200,66.2,76493.57,0.6,-0.00832,1e-05,1.46769]
[1779643209241,66.2,76484.46,0.6,-0.00837,1e-05,1.47501]
[1779643214276,66.2,76487.43,0.6,-0.00835,1e-05,1.47262]
[1779643219311,66.2,76489.66,0.6,-0.00834,1e-05,1.47083]
[1779643224347,66.2,76493.67,0.6,-0.00832,1e-05,1.46761]
[1779643229382,66.2,76493.26,0.6,-0.00832,1e-05,1.46794]
[1779643234417,66.2,76492.56,0.6,-0.00832,1e-05,1.46721]
[1779643239452,66.2,76486.67,0.6,-0.00835,1e-05,1.47194]
[1779643244488,66.2,76487.99,0.6,-0.00834,1e-05,1.47088]
[1779643249523,66.2,76497.32,0.6,-0.00829,1e-05,1.4634]
[1779643254558,66.2,76498.09,0.6,-0.00829,1e-05,1.46279]
[1779643259593,66.2,76498.22,0.6,-0.00829,1e-05,1.46268]
[1779643264634,66.2,76509.37,0.6,-0.00823,1e-05,1.4538]
[1779643269669,66.2,76511.23,0.6,-0.00822,1e-05,1.45232]
[1779643274704,66.2,76511.28,0.6,-0.00822,1e-05,1.45228]
[1779643275385,66.2,76511.28,0.6,-0.00822,1e-05,1.45228]
[1779643281753,66.2,76509.13,0.6,-0.00823,1e-05,1.45399]
[1779643287796,66.2,76501.76,0.6,-0.00827,1e-05,1.45986]
[1779643293838,66.2,76498.09,0.6,-0.00828,1e-05,1.4615]
[1779643299880,66.2,76509.32,0.6,-0.00822,1e-05,1.45256]
[1779643300416,66.2,76509.32,0.6,-0.00822,1e-05,1.45256]
[1779643305922,66.2,76498.86,0.6,-0.00828,1e-05,1.46089]
[1779643310958,66.2,76496.91,0.6,-0.00829,1e-05,1.46245]
[1779643315999,66.2,76497.15,0.6,-0.00829,1e-05,1.46225]
[1779643321034,66.2,76494.67,0.6,-0.0083,1e-05,1.46424]
[1779643326595,66.2,76494.52,0.6,-0.0083,1e-05,1.46436]
[1779643332617,66.2,76495.12,0.6,-0.0083,1e-05,1.46388]
[1779643338163,66.2,76503.06,0.6,-0.00825,1e-05,1.45754]
[1779643343197,66.2,76503.06,0.6,-0.00825,1e-05,1.45754]
[1779643343463,66.2,76503.06,0.6,-0.00825,1e-05,1.45754]
[1779643349239,66.2,76502.99,0.6,-0.00826,1e-05,1.45759]
[1779643354276,66.2,76510.21,0.6,-0.00821,1e-05,1.45057]
[1779643354469,66.2,76510.21,0.6,-0.00821,1e-05,1.45057]
[1779643361325,66.2,76510.3,0.6,-0.00821,1e-05,1.4505]
[1779643366349,66.2,76510.3,0.6,-0.00821,1e-05,1.4505]
[1779643367788,66.2,76510.3,0.6,-0.00821,1e-05,1.4505]
[1779643379456,66.2,76510.56,0.6,-0.00821,1e-05,1.45029]
[1779643384491,66.2,76514.5,0.6,-0.00819,1e-05,1.44717]
[1779643391540,66.2,76514.69,0.6,-0.00819,1e-05,1.44702]
[1779643396575,66.2,76520.8,0.6,-0.00815,1e-05,1.44218]
[1779643402617,66.2,76520.81,0.6,-0.00815,1e-05,1.44218]
[1779643407652,66.2,76523.14,0.6,-0.00814,1e-05,1.44034]
[1779643412689,66.2,76526.85,0.6,-0.00812,1e-05,1.43614]
[1779643418731,66.2,76528.97,0.6,-0.00811,1e-05,1.43447]
[1779643425780,66.2,76529.43,0.6,-0.0081,1e-05,1.43411]
[1779643430815,66.2,76530.87,0.6,-0.0081,1e-05,1.43298]
[1779643435850,66.2,76536.64,0.6,-0.00807,1e-05,1.42845]
[1779643440885,66.2,76542.32,0.6,-0.00804,1e-05,1.42401]
[1779643445921,66.2,76519.92,0.6,-0.00815,1e-05,1.44161]
[1779643446567,66.2,76519.92,0.6,-0.00815,1e-05,1.44161]
[1779643451963,66.2,76518.91,0.6,-0.00816,1e-05,1.4424]
[1779643457578,66.2,76527.95,0.6,-0.00811,1e-05,1.43528]
[1779643463041,66.2,76536.28,0.6,-0.00807,1e-05,1.42873]
[1779643468076,66.2,76544.78,0.6,-0.00802,1e-05,1.42208]
[1779643475131,66.2,76550.2,0.6,-0.00799,1e-05,1.4166]
[1779643480168,66.2,76559.22,0.6,-0.00794,1e-05,1.40959]
[1779643485203,66.2,76558.56,0.6,-0.00795,1e-05,1.4101]
[1779643490238,66.2,76558.63,0.6,-0.00795,1e-05,1.41005]
[1779643495273,66.2,76559.49,0.6,-0.00794,1e-05,1.40938]
[1779643500308,66.2,76559.72,0.6,-0.00794,1e-05,1.40921]
[1779643504616,66.2,76559.76,0.6,-0.00794,1e-05,1.40917]
[1779643514406,66.2,76560.11,0.6,-0.00794,1e-05,1.4089]
[1779643519442,66.2,76559.21,0.6,-0.00794,1e-05,1.4096]
[1779643521402,66.2,76559.24,0.6,-0.00794,1e-05,1.40958]
[1779643526491,66.2,76551.9,0.6,-0.00798,1e-05,1.41528]
[1779643531526,66.2,76545.17,0.6,-0.00801,1e-05,1.41926]
[1779643537567,66.2,76534.7,0.6,-0.00806,1e-05,1.42744]
[1779643542603,66.2,76534.72,0.6,-0.00806,1e-05,1.42743]
[1779643547638,66.2,76535.1,0.6,-0.00806,1e-05,1.42713]
[1779643552673,66.2,76538.53,0.6,-0.00804,1e-05,1.42444]
[1779643559722,66.2,76546.61,0.6,-0.008,1e-05,1.41814]
[1779643564834,66.2,76554.48,0.6,-0.00796,1e-05,1.41202]
[1779643570799,66.2,76553.55,0.6,-0.00797,1e-05,1.41274]
[1779643576851,66.2,76553.53,0.6,-0.00797,1e-05,1.41275]
[1779643583900,66.2,76553.77,0.6,-0.00796,1e-05,1.41257]
[1779643589942,66.2,76554.57,0.6,-0.00796,1e-05,1.41195]
[1779643594979,66.2,76553.82,0.6,-0.00796,1e-05,1.41127]
[1779643600578,66.2,76553.64,0.6,-0.00796,1e-05,1.41141]
[1779643606055,66.2,76551.48,0.6,-0.00797,1e-05,1.41309]
[1779643611458,66.2,76551.07,0.6,-0.00797,1e-05,1.41341]
[1779643617132,66.2,76550.95,0.6,-0.00797,1e-05,1.4135]
[1779643623174,66.2,76545.61,0.6,-0.008,1e-05,1.41766]
[1779643629216,66.2,76545.47,0.6,-0.008,1e-05,1.41776]
[1779643634251,66.2,76552.34,0.6,-0.00796,1e-05,1.41242]
[1779643639285,66.2,76553.59,0.6,-0.00796,1e-05,1.41145]
[1779643644321,66.2,76553.4,0.6,-0.00796,1e-05,1.4116]
[1779643649356,66.2,76551.38,0.6,-0.00797,1e-05,1.41317]
[1779643654391,66.2,76552.85,0.6,-0.00796,1e-05,1.41077]
[1779643659426,66.2,76553.0,0.6,-0.00795,1e-05,1.41065]
[1779643668489,66.2,76553.16,0.6,-0.00795,1e-05,1.41053]
[1779643674531,66.2,76552.1,0.6,-0.00796,1e-05,1.41135]
[1779643679566,66.2,76551.64,0.6,-0.00796,1e-05,1.41171]
[1779643686615,66.2,76550.29,0.6,-0.00797,1e-05,1.41276]
[1779643691650,66.2,76541.85,0.6,-0.00801,1e-05,1.41933]
[1779643696685,66.2,76534.15,0.6,-0.00805,1e-05,1.42534]
[1779643701723,66.2,76533.94,0.6,-0.00805,1e-05,1.42551]
[1779643706758,66.2,76536.56,0.6,-0.00804,1e-05,1.42346]
[1779643712800,66.2,76538.29,0.6,-0.00802,1e-05,1.42084]
[1779643717835,66.2,76537.92,0.6,-0.00802,1e-05,1.42113]
[1779643722870,66.2,76537.34,0.6,-0.00803,1e-05,1.42158]
[1779643723853,66.2,76537.34,0.6,-0.00803,1e-05,1.42158]
[1779643729919,66.2,76532.26,0.6,-0.00805,1e-05,1.42556]
[1779643734954,66.2,76532.22,0.6,-0.00805,1e-05,1.42559]
[1779643735867,66.2,76532.22,0.6,-0.00805,1e-05,1.42559]
[1779643740997,66.2,76530.52,0.6,-0.00806,1e-05,1.42692]
[1779643747039,66.2,76530.55,0.6,-0.00806,1e-05,1.4269]
[1779643752075,66.2,76530.62,0.6,-0.00806,1e-05,1.42684]
[1779643757110,66.2,76534.66,0.6,-0.00804,1e-05,1.42368]
[1779643757889,66.2,76534.66,0.6,-0.00804,1e-05,1.42368]
[1779643764159,66.2,76534.6,0.6,-0.00804,1e-05,1.42373]
[1779643770202,66.2,76534.65,0.6,-0.00804,1e-05,1.42369]
[1779643775236,66.2,76533.32,0.6,-0.00804,1e-05,1.42346]
[1779643788328,66.2,76532.94,0.6,-0.00804,1e-05,1.42376]
[1779643795377,66.2,76532.36,0.6,-0.00805,1e-05,1.42421]
[1779643800412,66.2,76530.48,0.6,-0.00806,1e-05,1.42569]
[1779643806454,66.2,76532.04,0.6,-0.00805,1e-05,1.42446]
[1779643808965,66.2,76531.56,0.6,-0.00805,1e-05,1.42484]
[1779643809712,66.2,76531.56,0.6,-0.00805,1e-05,1.42484]
[1779643810483,66.2,76514.43,0.6,-0.00814,1e-05,1.4383]
[1779643815518,66.2,76509.93,0.6,-0.00816,1e-05,1.44185]
[1779643820953,66.2,76510.91,0.6,-0.00816,1e-05,1.44108]
[1779643826595,66.2,76519.08,0.6,-0.00812,1e-05,1.43464]
[1779643831964,66.2,76516.14,0.6,-0.00812,1e-05,1.43568]
[1779643837674,66.2,76505.32,0.6,-0.00818,1e-05,1.44422]
[1779643842709,66.2,76506.06,0.6,-0.00818,1e-05,1.44364]
[1779643842975,66.2,76506.06,0.6,-0.00818,1e-05,1.44364]
[1779643848751,66.2,76507.49,0.6,-0.00817,1e-05,1.44251]
[1779643854987,66.2,76511.05,0.6,-0.00815,1e-05,1.43969]
[1779643860837,66.2,76510.36,0.6,-0.00815,1e-05,1.44024]
[1779643866879,66.2,76518.47,0.6,-0.00811,1e-05,1.43385]
[1779643871914,66.2,76525.17,0.6,-0.00808,1e-05,1.42858]
[1779643879969,66.2,76525.07,0.6,-0.00808,1e-05,1.42866]
[1779643885008,66.2,76525.82,0.6,-0.00807,1e-05,1.42807]
[1779643890040,66.2,76529.0,0.6,-0.00806,1e-05,1.42558]
[1779643896320,66.2,76531.41,0.6,-0.00804,1e-05,1.42243]
[1779643901126,66.2,76555.24,0.6,-0.00792,1e-05,1.4039]
[1779643906160,66.2,76567.75,0.6,-0.00785,1e-05,1.39426]
[1779643911196,66.2,76557.38,0.6,-0.0079,1e-05,1.40225]
[1779643917237,66.2,76554.92,0.6,-0.00792,1e-05,1.40415]
[1779643922276,66.2,76556.68,0.6,-0.00791,1e-05,1.40279]
[1779643927310,66.2,76567.92,0.6,-0.00785,1e-05,1.39413]
[1779643932345,66.2,76568.1,0.6,-0.00785,1e-05,1.39399]
[1779643937380,66.2,76560.61,0.6,-0.00789,1e-05,1.39976]
[1779643942415,66.2,76556.72,0.6,-0.00791,1e-05,1.40276]
[1779643947450,66.2,76556.76,0.6,-0.00791,1e-05,1.40273]
[1779643952485,66.2,76554.43,0.6,-0.00791,1e-05,1.40328]
[1779643957520,66.2,76555.35,0.6,-0.00791,1e-05,1.40257]
[1779643962555,66.2,76553.7,0.6,-0.00792,1e-05,1.40384]
[1779643967590,66.2,76554.25,0.6,-0.00791,1e-05,1.40342]
[1779643972625,66.2,76554.51,0.6,-0.00791,1e-05,1.40321]
[1779643977663,66.2,76556.42,0.6,-0.0079,1e-05,1.40174]
[1779643982696,66.2,76557.66,0.6,-0.0079,1e-05,1.40078]
[1779643987732,66.2,76559.12,0.6,-0.00789,1e-05,1.39966]
[1779643992767,66.2,76557.19,0.6,-0.0079,1e-05,1.40114]
[1779643997803,66.2,76556.71,0.6,-0.0079,1e-05,1.40152]
[1779644002840,66.2,76554.34,0.6,-0.00791,1e-05,1.40335]
[1779644008882,66.2,76552.92,0.6,-0.00792,1e-05,1.40444]
[1779644013917,66.2,76546.24,0.6,-0.00795,1e-05,1.40836]
[1779644018952,66.2,76547.25,0.6,-0.00794,1e-05,1.40758]
[1779644023987,66.2,76544.65,0.6,-0.00796,1e-05,1.4096]
[1779644029023,66.2,76543.78,0.6,-0.00796,1e-05,1.41027]
[1779644034065,66.2,76542.46,0.6,-0.00797,1e-05,1.4113]
[1779644039100,66.2,76539.95,0.6,-0.00798,1e-05,1.41325]
[1779644044136,66.2,76535.99,0.6,-0.008,1e-05,1.41633]
[1779644050178,66.2,76536.13,0.6,-0.008,1e-05,1.41622]
[1779644055215,66.2,76535.89,0.6,-0.008,1e-05,1.41641]
[1779644060250,66.2,76535.61,0.6,-0.008,1e-05,1.41663]
[1779644066292,66.2,76535.51,0.6,-0.008,1e-05,1.4167]
[1779644071327,66.2,76536.36,0.6,-0.00799,1e-05,1.41478]
[1779644076362,66.2,76536.13,0.6,-0.00799,1e-05,1.41496]
[1779644081397,66.2,76535.87,0.6,-0.00799,1e-05,1.41516]
[1779644086436,66.2,76536.09,0.6,-0.00799,1e-05,1.41499]
[1779644092478,66.2,76535.1,0.6,-0.008,1e-05,1.41576]
[1779644097513,66.2,76536.69,0.6,-0.00799,1e-05,1.41452]
[1779644102548,66.2,76540.3,0.6,-0.00797,1e-05,1.41172]
[1779644107583,66.2,76537.45,0.6,-0.00799,1e-05,1.41393]
[1779644113625,66.2,76537.79,0.6,-0.00798,1e-05,1.41367]
[1779644118661,66.2,76538.25,0.6,-0.00798,1e-05,1.41331]
[1779644123696,66.2,76538.11,0.6,-0.00798,1e-05,1.41342]
[1779644128730,66.2,76539.21,0.6,-0.00798,1e-05,1.41256]
[1779644133766,66.2,76538.95,0.6,-0.00797,1e-05,1.41151]
[1779644138801,66.2,76538.36,0.6,-0.00797,1e-05,1.41197]
[1779644143836,66.2,76538.92,0.6,-0.00797,1e-05,1.41153]
[1779644148871,66.2,76538.89,0.6,-0.00797,1e-05,1.41155]
[1779644153905,66.2,76538.69,0.6,-0.00797,1e-05,1.41171]
[1779644161964,66.2,76539.02,0.6,-0.00797,1e-05,1.41145]
[1779644166998,66.2,76537.84,0.6,-0.00798,1e-05,1.41237]
[1779644173043,66.2,76540.2,0.6,-0.00796,1e-05,1.41054]
[1779644178078,66.2,76540.84,0.6,-0.00796,1e-05,1.41004]
[1779644183113,66.2,76540.71,0.6,-0.00796,1e-05,1.41014]
[1779644188148,66.2,76540.14,0.6,-0.00797,1e-05,1.41058]
[1779644192178,66.2,76558.07,0.6,-0.00787,1e-05,1.39547]
[1779644197213,66.2,76559.76,0.6,-0.00786,1e-05,1.39417]
[1779644202248,66.2,76561.23,0.6,-0.00785,1e-05,1.39304]
[1779644208290,66.2,76560.65,0.6,-0.00785,1e-05,1.39348]
[1779644213325,66.2,76556.48,0.6,-0.00788,1e-05,1.39669]
[1779644218360,66.2,76554.44,0.6,-0.00789,1e-05,1.39826]
[1779644224401,66.2,76554.03,0.6,-0.00789,1e-05,1.39858]
[1779644231451,66.2,76554.11,0.6,-0.00789,1e-05,1.39852]
[1779644236486,66.2,76557.6,0.6,-0.00787,1e-05,1.39583]
[1779644242527,66.2,76561.0,0.6,-0.00785,1e-05,1.39321]
[1779644248570,66.2,76562.4,0.6,-0.00785,1e-05,1.39214]
[1779644253605,66.2,76561.06,0.6,-0.00785,1e-05,1.39192]
[1779644260654,66.2,76566.91,0.6,-0.00782,1e-05,1.38743]
[1779644265689,66.2,76569.36,0.6,-0.0078,1e-05,1.38556]
[1779644270725,66.2,76569.33,0.6,-0.0078,1e-05,1.38558]
[1779644273292,66.2,76569.29,0.6,-0.0078,1e-05,1.38561]
[1779644274833,66.2,76569.1,0.6,-0.00781,1e-05,1.38576]
[1779644282809,66.2,76568.87,0.6,-0.00781,1e-05,1.38593]
[1779644287844,66.2,76568.41,0.6,-0.00781,1e-05,1.38628]
[1779644293886,66.2,76568.64,0.6,-0.00781,1e-05,1.38611]
[1779644300935,66.2,76568.59,0.6,-0.00781,1e-05,1.38615]
[1779644305970,66.2,76572.94,0.6,-0.00779,1e-05,1.38282]
[1779644313020,66.2,76573.04,0.6,-0.00778,1e-05,1.3815]
[1779644319064,66.2,76575.03,0.6,-0.00777,0.0,1.37998]
[1779644324099,66.2,76575.24,0.6,-0.00777,0.0,1.37982]
[1779644329135,66.2,76574.98,0.6,-0.00777,0.0,1.38002]
[1779644337191,66.2,76575.15,0.6,-0.00777,0.0,1.37989]
[1779644342227,66.2,76586.14,0.6,-0.00771,0.0,1.37153]
[1779644347262,66.2,76595.5,0.6,-0.00767,0.0,1.36445]
[1779644352297,66.2,76590.39,0.6,-0.00769,0.0,1.36831]
[1779644358339,66.2,76590.22,0.6,-0.00769,0.0,1.36844]
[1779644363374,66.2,76589.96,0.6,-0.00769,0.0,1.36864]
[1779644370422,66.2,76590.15,0.6,-0.00769,0.0,1.36849]
[1779644374456,66.2,76614.88,0.6,-0.00757,0.0,1.34865]
[1779644379494,66.2,76623.87,0.6,-0.00752,0.0,1.34194]
[1779644384537,66.2,76629.93,0.6,-0.00749,0.0,1.33743]
[1779644389572,66.2,76631.45,0.6,-0.00748,0.0,1.3363]
[1779644394607,66.2,76631.08,0.6,-0.00749,0.0,1.33658]
[1779644399642,66.2,76630.72,0.6,-0.00749,0.0,1.33685]
[1779644405683,66.2,76627.72,0.6,-0.0075,0.0,1.33908]
[1779644410720,66.2,76622.26,0.6,-0.00753,0.0,1.34314]
[1779644415755,66.2,76620.56,0.6,-0.00754,0.0,1.34441]
[1779644419960,66.2,76619.99,0.6,-0.00754,0.0,1.34483]
[1779644420197,66.2,76619.99,0.6,-0.00754,0.0,1.34483]
[1779644425825,66.2,76618.36,0.6,-0.00755,0.0,1.34605]
[1779644430860,66.2,76609.86,0.6,-0.00759,0.0,1.35241]
[1779644435895,66.2,76603.24,0.6,-0.00762,0.0,1.35616]
[1779644440931,66.2,76598.93,0.6,-0.00764,0.0,1.3594]
[1779644445966,66.2,76598.77,0.6,-0.00764,0.0,1.35952]
[1779644451001,66.2,76598.62,0.6,-0.00764,0.0,1.35964]
[1779644456036,66.2,76603.14,0.6,-0.00762,0.0,1.35623]
[1779644462094,66.2,76603.11,0.6,-0.00762,0.0,1.35626]
[1779644468135,66.2,76602.15,0.6,-0.00762,0.0,1.35698]
[1779644473171,66.2,76603.05,0.6,-0.00762,0.0,1.3563]
[1779644478207,66.2,76603.27,0.6,-0.00762,0.0,1.35614]
[1779644486063,66.2,76603.39,0.6,-0.00761,0.0,1.35605]
[1779644492305,66.2,76610.43,0.6,-0.00757,0.0,1.34954]
[1779644499608,66.2,76614.04,0.6,-0.00756,0.0,1.34684]
[1779644511438,66.2,76614.61,0.6,-0.00755,0.0,1.34642]
[1779644516473,66.2,76616.2,0.6,-0.00755,0.0,1.34523]
[1779644521510,66.2,76616.51,0.6,-0.00754,0.0,1.345]
[1779644526545,66.2,76624.56,0.6,-0.0075,0.0,1.339]
[1779644531581,66.2,76628.37,0.6,-0.00749,0.0,1.33617]
[1779644536616,66.2,76625.87,0.6,-0.0075,0.0,1.33802]
[1779644543665,66.2,76626.39,0.6,-0.0075,0.0,1.33764]
[1779644548700,66.2,76617.55,0.6,-0.00754,0.0,1.34422]
[1779644553735,66.2,76623.68,0.6,-0.0075,0.0,1.33844]
[1779644558770,66.2,76624.28,0.6,-0.0075,0.0,1.33799]
[1779644563805,66.2,76624.32,0.6,-0.0075,0.0,1.33796]
[1779644568840,66.2,76620.43,0.6,-0.00752,0.0,1.34086]
[1779644573875,66.2,76607.27,0.6,-0.00758,0.0,1.35069]
[1779644578910,66.2,76607.14,0.6,-0.00758,0.0,1.35079]
[1779644583945,66.2,76604.11,0.6,-0.0076,0.0,1.35306]
[1779644585186,66.2,76604.11,0.6,-0.0076,0.0,1.35306]
[1779644590994,66.2,76604.53,0.6,-0.0076,0.0,1.35274]
[1779644596029,66.2,76604.79,0.6,-0.00759,0.0,1.35255]
[1779644601064,66.2,76602.44,0.6,-0.00761,0.0,1.35431]
[1779644607481,66.2,76602.67,0.6,-0.00761,0.0,1.35414]
[1779644614155,66.2,76602.67,0.6,-0.0076,0.0,1.35291]
[1779644621204,66.2,76606.08,0.6,-0.00758,0.0,1.35036]
[1779644627245,66.2,76608.78,0.6,-0.00757,0.0,1.34834]
[1779644632282,66.2,76609.57,0.6,-0.00756,0.0,1.34774]
[1779644637317,66.2,76610.13,0.6,-0.00756,0.0,1.34733]
[1779644642352,66.2,76610.25,0.6,-0.00756,0.0,1.34724]
[1779644650412,66.2,76609.82,0.6,-0.00756,0.0,1.34756]
[1779644655447,66.2,76610.0,0.6,-0.00756,0.0,1.34742]
[1779644660482,66.2,76609.8,0.6,-0.00756,0.0,1.34757]
[1779644666524,66.2,76609.97,0.6,-0.00756,0.0,1.34745]
[1779644671559,66.2,76610.37,0.6,-0.00755,0.0,1.34593]
[1779644676594,66.2,76610.64,0.6,-0.00755,0.0,1.34572]
[1779644683643,66.2,76610.75,0.6,-0.00755,0.0,1.34564]
[1779644696734,66.2,76610.74,0.6,-0.00755,0.0,1.34565]
[1779644701776,66.2,76612.92,0.6,-0.00754,0.0,1.34402]
[1779644707818,66.2,76612.16,0.6,-0.00755,0.0,1.34459]
[1779644715875,66.2,76609.15,0.6,-0.00756,0.0,1.34684]
[1779644720910,66.2,76604.02,0.6,-0.00759,0.0,1.35068]
[1779644725945,66.2,76601.39,0.6,-0.0076,0.0,1.35265]
[1779644730980,66.2,76602.27,0.6,-0.00759,0.0,1.35199]
[1779644736016,66.2,76603.0,0.6,-0.00758,0.0,1.35022]
[1779644741051,66.2,76603.24,0.6,-0.00758,0.0,1.35004]
[1779644747093,66.2,76605.23,0.6,-0.00757,0.0,1.34855]
[1779644753135,66.2,76610.46,0.6,-0.00755,0.0,1.34464]
[1779644758169,66.2,76610.49,0.6,-0.00755,0.0,1.34462]
[1779644763205,66.2,76610.48,0.6,-0.00755,0.0,1.34462]
[1779644769247,66.2,76610.27,0.6,-0.00755,0.0,1.34478]
[1779644774282,66.2,76610.76,0.6,-0.00755,0.0,1.34442]
[1779644779317,66.2,76611.36,0.6,-0.00754,0.0,1.34397]
[1779644784352,66.2,76611.25,0.6,-0.00754,0.0,1.34405]
[1779644789387,66.2,76611.8,0.6,-0.00754,0.0,1.34364]
[1779644795429,66.2,76611.58,0.6,-0.00753,0.0,1.34259]
[1779644801471,66.2,76612.01,0.6,-0.00753,0.0,1.34226]
[1779644806506,66.2,76606.88,0.6,-0.00756,0.0,1.3461]
[1779644811541,66.2,76620.63,0.6,-0.00749,0.0,1.33585]
[1779644816576,66.2,76621.85,0.6,-0.00749,0.0,1.33494]
[1779644821611,66.2,76617.68,0.6,-0.00751,0.0,1.33804]
[1779644826646,66.2,76611.51,0.6,-0.00754,0.0,1.34264]
[1779644831681,66.2,76609.21,0.6,-0.00755,0.0,1.34435]
[1779644836717,66.2,76603.53,0.6,-0.00757,0.0,1.3486]
[1779644841752,66.2,76603.07,0.6,-0.00758,0.0,1.34895]
[1779644846787,66.2,76603.28,0.6,-0.00758,0.0,1.34879]
[1779644851822,66.2,76602.44,0.6,-0.00757,0.0,1.3482]
[1779644856857,66.2,76608.84,0.6,-0.00754,0.0,1.34341]
[1779644862899,66.2,76608.8,0.6,-0.00754,0.0,1.34344]
[1779644867934,66.2,76607.23,0.6,-0.00755,0.0,1.34461]
[1779644872969,66.2,76602.63,0.6,-0.00757,0.0,1.34805]
[1779644878003,66.2,76601.36,0.6,-0.00758,0.0,1.34901]
[1779644883040,66.2,76597.23,0.6,-0.0076,0.0,1.3521]
[1779644890089,66.2,76596.95,0.6,-0.0076,0.0,1.35231]
[1779644895124,66.2,76597.61,0.6,-0.0076,0.0,1.35182]
[1779644900159,66.2,76597.47,0.6,-0.0076,0.0,1.35192]
[1779644905194,66.2,76604.26,0.6,-0.00756,0.0,1.34683]
[1779644911236,66.2,76605.59,0.6,-0.00755,0.0,1.34462]
[1779644916271,66.2,76606.86,0.6,-0.00754,0.0,1.34367]
[1779644921306,66.2,76608.29,0.6,-0.00754,0.0,1.3426]
[1779644927348,66.2,76608.3,0.6,-0.00754,0.0,1.3426]
[1779644932383,66.2,76609.32,0.6,-0.00753,0.0,1.34184]
[1779644939433,66.2,76609.05,0.6,-0.00753,0.0,1.34204]
[1779644944468,66.2,76609.04,0.6,-0.00753,0.0,1.34204]
[1779644949503,66.2,76609.86,0.6,-0.00753,0.0,1.34143]
[1779644954537,66.2,76609.97,0.6,-0.00753,0.0,1.34135]
[1779644959573,66.2,76611.05,0.6,-0.00752,0.0,1.34055]
[1779644964608,66.2,76609.78,0.6,-0.00753,0.0,1.34149]
[1779644969643,66.2,76610.39,0.6,-0.00753,0.0,1.34104]
[1779644974677,66.2,76616.19,0.6,-0.00749,0.0,1.33551]
[1779644980720,66.2,76616.46,0.6,-0.00749,0.0,1.3353]
[1779644985755,66.2,76617.71,0.6,-0.00749,0.0,1.33438]
[1779644990904,66.2,76618.29,0.6,-0.00748,0.0,1.33395]
[1779644991797,66.2,76641.47,0.6,-0.00737,0.0,1.31684]
[1779644996832,66.2,76649.81,0.6,-0.00733,0.0,1.31072]
[1779645001870,66.2,76644.13,0.6,-0.00736,0.0,1.31488]
[1779645006907,66.2,76638.43,0.6,-0.00739,0.0,1.31907]
[1779645011940,66.2,76647.73,0.6,-0.00734,0.0,1.31225]
[1779645016975,66.2,76652.02,0.6,-0.00732,0.0,1.30911]
[1779645022011,66.2,76653.61,0.6,-0.00731,0.0,1.30795]
[1779645026048,66.2,76674.54,0.6,-0.00721,0.0,1.29275]
[1779645027057,66.2,76696.94,0.6,-0.00711,0.0,1.27664]
[1779645030963,66.2,76687.82,0.6,-0.00715,0.0,1.28318]
[1779645031824,66.2,76679.78,0.6,-0.00718,0.0,1.28778]
[1779645037122,66.2,76672.94,0.6,-0.00722,0.0,1.29272]
[1779645042157,66.2,76659.54,0.6,-0.00728,0.0,1.30243]
[1779645047192,66.2,76655.4,0.6,-0.0073,0.0,1.30545]
[1779645052227,66.2,76661.11,0.6,-0.00727,0.0,1.30129]
[1779645057263,66.2,76654.79,0.6,-0.0073,0.0,1.30589]
[1779645062298,66.2,76646.52,0.6,-0.00734,0.0,1.31193]
[1779645067333,66.2,76645.29,0.6,-0.00735,0.0,1.31283]
[1779645072368,66.2,76634.96,0.6,-0.0074,0.0,1.32042]
[1779645077402,66.2,76632.8,0.6,-0.00741,0.0,1.32201]
[1779645082438,66.2,76624.69,0.6,-0.00745,0.0,1.32799]
[1779645089487,66.2,76624.33,0.6,-0.00745,0.0,1.32826]
[1779645094522,66.2,76622.06,0.6,-0.00745,0.0,1.32873]
[1779645099557,66.2,76621.96,0.6,-0.00745,0.0,1.3288]
[1779645104592,66.2,76620.88,0.6,-0.00746,0.0,1.3296]
[1779645110634,66.2,76621.79,0.6,-0.00745,0.0,1.32893]
[1779645115669,66.2,76621.47,0.6,-0.00745,0.0,1.32917]
[1779645121711,66.2,76622.48,0.6,-0.00745,0.0,1.32842]
[1779645126746,66.2,76622.82,0.6,-0.00745,0.0,1.32817]
[1779645131781,66.2,76622.83,0.6,-0.00745,0.0,1.32816]
[1779645136816,66.2,76616.49,0.6,-0.00748,0.0,1.33286]
[1779645141851,66.2,76615.48,0.6,-0.00748,0.0,1.3336]
[1779645152929,66.2,76615.93,0.6,-0.00747,0.0,1.33206]
[1779645158974,66.2,76616.05,0.6,-0.00747,0.0,1.33197]
[1779645167037,66.2,76616.13,0.6,-0.00747,0.0,1.33191]
[1779645172072,66.2,76622.84,0.6,-0.00744,0.0,1.32694]
[1779645177107,66.2,76629.78,0.6,-0.00741,0.0,1.32182]
[1779645182142,66.2,76630.52,0.6,-0.0074,0.0,1.32127]
[1779645187177,66.2,76625.38,0.6,-0.00743,0.0,1.32507]
[1779645192212,66.2,76620.27,0.6,-0.00745,0.0,1.32884]
[1779645197249,66.2,76607.51,0.6,-0.00752,0.0,1.33831]
[1779645202285,66.2,76607.16,0.6,-0.00752,0.0,1.33858]
[1779645208327,66.2,76608.55,0.6,-0.00751,0.0,1.33754]
[1779645217392,66.2,76609.98,0.6,-0.0075,0.0,1.33526]
[1779645223434,66.2,76609.43,0.6,-0.0075,0.0,1.33567]
[1779645228469,66.2,76617.32,0.6,-0.00746,0.0,1.32982]
[1779645233506,66.2,76617.82,0.6,-0.00746,0.0,1.32945]
[1779645238539,66.2,76625.04,0.6,-0.00742,0.0,1.32411]
[1779645243574,66.2,76624.97,0.6,-0.00742,0.0,1.32416]
[1779645248609,66.2,76625.37,0.6,-0.00742,0.0,1.32386]
[1779645253644,66.2,76627.13,0.6,-0.00741,0.0,1.32257]
[1779645258678,66.2,76626.16,0.6,-0.00742,0.0,1.32328]
[1779645263714,66.2,76627.13,0.6,-0.00741,0.0,1.32257]
[1779645268749,66.2,76627.08,0.6,-0.00741,0.0,1.3226]
[1779645273784,66.2,76628.62,0.6,-0.0074,0.0,1.32026]
[1779645280833,66.2,76628.16,0.6,-0.0074,0.0,1.3206]
[1779645294931,66.2,76627.84,0.6,-0.0074,0.0,1.32084]
[1779645300973,66.2,76628.06,0.6,-0.0074,0.0,1.32067]
[1779645308034,66.2,76624.76,0.6,-0.00742,0.0,1.32311]
[1779645314076,66.2,76618.56,0.6,-0.00745,0.0,1.32769]
[1779645319111,66.2,76618.99,0.6,-0.00745,0.0,1.32737]
[1779645324146,66.2,76618.83,0.6,-0.00745,0.0,1.32749]
[1779645331195,66.2,76618.77,0.6,-0.00744,0.0,1.32632]
[1779645336230,66.2,76618.24,0.6,-0.00744,0.0,1.32671]
[1779645341265,66.2,76612.88,0.6,-0.00747,0.0,1.33068]
[1779645346300,66.2,76613.77,0.6,-0.00746,0.0,1.33002]
[1779645351334,66.2,76613.55,0.6,-0.00747,0.0,1.33018]
[1779645356370,66.2,76613.79,0.6,-0.00746,0.0,1.33001]
[1779645361404,66.2,76613.85,0.6,-0.00746,0.0,1.32996]
[1779645366440,66.2,76613.91,0.6,-0.00746,0.0,1.32992]
[1779645371475,66.2,76613.64,0.6,-0.00747,0.0,1.33012]
[1779645377519,66.2,76613.55,0.6,-0.00747,0.0,1.33018]
[1779645382554,66.2,76613.27,0.6,-0.00747,0.0,1.33039]
[1779645388596,66.2,76610.65,0.6,-0.00748,0.0,1.33233]
[1779645393631,66.2,76610.85,0.6,-0.00747,0.0,1.33097]
[1779645398666,66.2,76610.38,0.6,-0.00747,0.0,1.33132]
[1779645403702,66.2,76609.66,0.6,-0.00748,0.0,1.33186]
[1779645409744,66.2,76609.01,0.6,-0.00748,0.0,1.33234]
[1779645414779,66.2,76608.59,0.6,-0.00748,0.0,1.33265]
[1779645420821,66.2,76608.43,0.6,-0.00748,0.0,1.33277]
[1779645425856,66.2,76608.82,0.6,-0.00748,0.0,1.33248]
[1779645430891,66.2,76608.4,0.6,-0.00748,0.0,1.33279]
[1779645437940,66.2,76608.68,0.6,-0.00748,0.0,1.33258]
[1779645442978,66.2,76608.68,0.6,-0.00748,0.0,1.33258]
[1779645450027,66.2,76608.6,0.6,-0.00748,0.0,1.33264]
[1779645458082,66.2,76608.5,0.6,-0.00748,0.0,1.3315]
[1779645463118,66.2,76610.09,0.6,-0.00747,0.0,1.33032]
[1779645468153,66.2,76612.34,0.6,-0.00746,0.0,1.32866]
[1779645473188,66.2,76613.86,0.6,-0.00745,0.0,1.32753]
[1779645478226,66.2,76614.55,0.6,-0.00745,0.0,1.32702]
[1779645484267,66.2,76614.83,0.6,-0.00745,0.0,1.32681]
[1779645489302,66.2,76621.32,0.6,-0.00742,0.0,1.32202]
[1779645494337,66.2,76623.87,0.6,-0.0074,0.0,1.32014]
[1779645499372,66.2,76623.43,0.6,-0.00741,0.0,1.32047]
[1779645504407,66.2,76623.65,0.6,-0.0074,0.0,1.3203]
[1779645511456,66.2,76624.04,0.6,-0.0074,0.0,1.31881]
[1779645519512,66.2,76623.65,0.6,-0.0074,0.0,1.3191]
[1779645524547,66.2,76623.68,0.6,-0.0074,0.0,1.31907]
[1779645531596,66.2,76624.1,0.6,-0.0074,0.0,1.31877]
[1779645536631,66.2,76614.79,0.6,-0.00744,0.0,1.32563]
[1779645541667,66.2,76610.55,0.6,-0.00746,0.0,1.32877]
[1779645546702,66.2,76609.97,0.6,-0.00746,0.0,1.3292]
[1779645551736,66.2,76607.79,0.6,-0.00747,0.0,1.33081]
[1779645556773,66.2,76606.43,0.6,-0.00748,0.0,1.33182]
[1779645562815,66.2,76606.37,0.6,-0.00748,0.0,1.33187]
[1779645567849,66.2,76606.58,0.6,-0.00748,0.0,1.33171]
[1779645572885,66.2,76606.52,0.6,-0.00747,0.0,1.33054]
[1779645577920,66.2,76607.26,0.6,-0.00747,0.0,1.32999]
[1779645582955,66.2,76607.06,0.6,-0.00747,0.0,1.33014]
[1779645587991,66.2,76607.13,0.6,-0.00747,0.0,1.33009]
[1779645593035,66.2,76607.11,0.6,-0.00747,0.0,1.33011]
[1779645599077,66.2,76607.25,0.6,-0.00747,0.0,1.33]
[1779645604112,66.2,76608.32,0.6,-0.00746,0.0,1.32921]
[1779645609147,66.2,76609.02,0.6,-0.00746,0.0,1.32869]
[1779645614182,66.2,76608.95,0.6,-0.00746,0.0,1.32874]
[1779645619217,66.2,76611.91,0.6,-0.00745,0.0,1.32655]
[1779645624252,66.2,76612.88,0.6,-0.00744,0.0,1.32583]
[1779645629823,66.2,76611.55,0.6,-0.00745,0.0,1.32682]
[1779645635329,66.2,76611.24,0.6,-0.00744,0.0,1.32584]
[1779645640364,66.2,76611.46,0.6,-0.00744,0.0,1.32567]
[1779645641962,66.2,76611.72,0.6,-0.00744,0.0,1.32548]
[1779645642519,66.2,76611.72,0.6,-0.00744,0.0,1.32548]
[1779645650434,66.2,76606.16,0.6,-0.00747,0.0,1.3296]
[1779645655469,66.2,76606.02,0.6,-0.00747,0.0,1.3297]
[1779645660504,66.2,76608.81,0.6,-0.00746,0.0,1.32763]
[1779645670574,66.2,76608.72,0.6,-0.00746,0.0,1.3277]
[1779645677623,66.2,76610.13,0.6,-0.00745,0.0,1.32666]
[1779645682658,66.2,76610.39,0.6,-0.00745,0.0,1.32646]
[1779645687693,66.2,76603.92,0.6,-0.00748,0.0,1.33126]
[1779645692728,66.2,76626.01,0.6,-0.00737,0.0,1.31375]
[1779645697762,66.2,76627.3,0.6,-0.00736,0.0,1.3128]
[1779645702798,66.2,76623.51,0.6,-0.00738,0.0,1.31558]
[1779645708840,66.2,76621.79,0.6,-0.00739,0.0,1.31685]
[1779645714882,66.2,76619.17,0.6,-0.0074,0.0,1.31878]
[1779645719917,66.2,76618.21,0.6,-0.0074,0.0,1.31948]
[1779645724952,66.2,76618.8,0.6,-0.0074,0.0,1.31905]
[1779645730994,66.2,76618.72,0.6,-0.0074,0.0,1.31911]
[1779645736032,66.2,76619.02,0.6,-0.0074,0.0,1.31889]
[1779645741068,66.2,76608.48,0.6,-0.00745,0.0,1.32667]
[1779645746102,66.2,76608.97,0.6,-0.00745,0.0,1.3263]
[1779645751137,66.2,76608.89,0.6,-0.00744,0.0,1.32515]
[1779645757179,66.2,76609.35,0.6,-0.00744,0.0,1.32481]
[1779645762214,66.2,76609.42,0.6,-0.00744,0.0,1.32476]
[1779645767249,66.2,76609.06,0.6,-0.00744,0.0,1.32503]
[1779645777319,66.2,76608.98,0.6,-0.00744,0.0,1.32508]
[1779645783362,66.2,76609.03,0.6,-0.00744,0.0,1.32505]
[1779645793432,66.2,76609.01,0.6,-0.00744,0.0,1.32506]
[1779645799474,66.2,76598.47,0.6,-0.00749,0.0,1.33287]
[1779645804509,66.2,76597.73,0.6,-0.0075,0.0,1.33342]
[1779645809546,66.2,76597.97,0.6,-0.0075,0.0,1.33325]
[1779645814581,66.2,76597.89,0.6,-0.00749,0.0,1.33209]
[1779645819616,66.2,76611.12,0.6,-0.00743,0.0,1.32229]
[1779645824650,66.2,76614.65,0.6,-0.00741,0.0,1.31969]
[1779645829686,66.2,76614.2,0.6,-0.00741,0.0,1.32002]
[1779645834721,66.2,76611.43,0.6,-0.00742,0.0,1.32206]
[1779645839756,66.2,76602.39,0.6,-0.00747,0.0,1.32875]
[1779645847812,66.2,76602.63,0.6,-0.00747,0.0,1.32857]
[1779645852847,66.2,76602.82,0.6,-0.00747,0.0,1.32843]
[1779645857882,66.2,76605.17,0.6,-0.00745,0.0,1.32669]
[1779645863925,66.2,76605.07,0.6,-0.00745,0.0,1.32676]
[1779645868960,66.2,76602.82,0.6,-0.00747,0.0,1.32843]
[1779645873996,66.2,76599.48,0.6,-0.00747,0.0,1.32969]
[1779645879031,66.2,76597.33,0.6,-0.00749,0.0,1.33129]
[1779645884066,66.2,76595.6,0.6,-0.00749,0.0,1.33257]
[1779645892122,66.2,76593.96,0.6,-0.0075,0.0,1.33379]
[1779645897157,66.2,76589.51,0.6,-0.00752,0.0,1.3371]
[1779645902192,66.2,76589.29,0.6,-0.00752,0.0,1.33727]
[1779645907230,66.2,76593.1,0.6,-0.00751,0.0,1.33443]
[1779645912266,66.2,76594.7,0.6,-0.0075,0.0,1.33324]
[1779645918309,66.2,76595.46,0.6,-0.00749,0.0,1.33268]
[1779645923347,66.2,76595.53,0.6,-0.00749,0.0,1.33263]
[1779645928382,66.2,76595.87,0.6,-0.00749,0.0,1.33237]
[1779645933418,66.2,76597.38,0.6,-0.00748,0.0,1.33004]
[1779645939463,66.2,76597.41,0.6,-0.00748,0.0,1.33001]
[1779645945505,66.2,76593.8,0.6,-0.0075,0.0,1.33269]
[1779645950540,66.2,76592.22,0.6,-0.0075,0.0,1.33387]
[1779645955575,66.2,76590.42,0.6,-0.00751,0.0,1.33521]
[1779645961041,66.2,76590.2,0.6,-0.00751,0.0,1.33537]
[1779645962637,66.2,76552.52,0.6,-0.0077,0.0,1.36367]
[1779645968679,66.2,76546.26,0.6,-0.00773,0.0,1.36842]
[1779645973714,66.2,76558.97,0.6,-0.00767,0.0,1.35879]
[1779645978751,66.2,76565.81,0.6,-0.00763,0.0,1.35363]
[1779645983786,66.2,76559.73,0.6,-0.00766,0.0,1.35822]
[1779645988821,66.2,76557.64,0.6,-0.00767,0.0,1.3598]
[1779645993858,66.2,76566.98,0.6,-0.00762,0.0,1.35152]
[1779645998895,66.2,76567.4,0.6,-0.00762,0.0,1.35121]
[1779646003930,66.2,76567.43,0.6,-0.00762,0.0,1.35119]
[1779646008965,66.2,76569.58,0.6,-0.00761,0.0,1.34957]
[1779646015008,66.2,76569.49,0.6,-0.00761,0.0,1.34964]
[1779646020042,66.2,76567.53,0.6,-0.00762,0.0,1.35111]
[1779646025077,66.2,76568.35,0.6,-0.00761,0.0,1.35049]
[1779646030112,66.2,76571.27,0.6,-0.0076,0.0,1.3483]
[1779646035147,66.2,76571.84,0.6,-0.0076,0.0,1.34787]
[1779646041188,66.2,76572.98,0.6,-0.00759,0.0,1.34702]
[1779646049245,66.2,76572.93,0.6,-0.00759,0.0,1.34705]
[1779646054280,66.2,76572.73,0.6,-0.00759,0.0,1.34598]
[1779646065357,66.2,76572.99,0.6,-0.00758,0.0,1.34578]
[1779646070392,66.2,76573.9,0.6,-0.00758,0.0,1.3451]
[1779646075427,66.2,76582.3,0.6,-0.00754,0.0,1.33882]
[1779646080462,66.2,76584.37,0.6,-0.00753,0.0,1.33728]
[1779646085497,66.2,76588.68,0.6,-0.00751,0.0,1.33407]
[1779646087299,66.2,76588.68,0.6,-0.00751,0.0,1.33407]
[1779646087301,66.2,76588.56,0.6,-0.00751,0.0,1.33416]
[1779646092546,66.2,76593.95,0.6,-0.00748,0.0,1.33015]
[1779646100197,66.2,76593.95,0.6,-0.00748,0.0,1.33015]
[1779646107650,66.2,76595.18,0.6,-0.00748,0.0,1.32924]
[1779646112686,66.2,76593.34,0.6,-0.00748,0.0,1.32939]
[1779646118729,66.2,76592.96,0.6,-0.00748,0.0,1.32967]
[1779646126785,66.2,76598.24,0.6,-0.00745,0.0,1.32576]
[1779646131819,66.2,76604.14,0.6,-0.00743,0.0,1.3214]
[1779646134098,66.2,76604.07,0.6,-0.00743,0.0,1.32145]
[1779646134199,66.2,76602.58,0.6,-0.00743,0.0,1.32255]
[1779646139876,66.2,76603.33,0.6,-0.00743,0.0,1.32199]
[1779646144912,66.2,76603.84,0.6,-0.00743,0.0,1.32162]
[1779646155009,66.2,76603.84,0.6,-0.00743,0.0,1.32162]
[1779646160038,66.2,76602.95,0.6,-0.00743,0.0,1.32227]
[1779646166080,66.2,76600.53,0.6,-0.00744,0.0,1.32406]
[1779646171115,66.2,76596.29,0.6,-0.00746,0.0,1.32599]
[1779646176150,66.2,76593.54,0.6,-0.00747,0.0,1.32802]
[1779646183199,66.2,76594.47,0.6,-0.00747,0.0,1.32733]
[1779646189241,66.2,76595.71,0.6,-0.00746,0.0,1.32642]
[1779646196290,66.2,76598.85,0.6,-0.00744,0.0,1.32409]
[1779646201325,66.2,76599.64,0.6,-0.00744,0.0,1.32351]
[1779646206360,66.2,76603.72,0.6,-0.00742,0.0,1.32049]
[1779646211395,66.2,76604.31,0.6,-0.00742,0.0,1.32006]
[1779646216431,66.2,76598.76,0.6,-0.00745,0.0,1.32416]
[1779646221466,66.2,76601.6,0.6,-0.00743,0.0,1.32206]
[1779646226502,66.2,76602.56,0.6,-0.00743,0.0,1.32135]
[1779646231538,66.2,76602.48,0.6,-0.00742,0.0,1.3202]
[1779646236574,66.2,76601.44,0.6,-0.00743,0.0,1.32097]
[1779646242616,66.2,76601.71,0.6,-0.00742,0.0,1.32077]
[1779646250672,66.2,76602.66,0.6,-0.00742,0.0,1.32007]
[1779646252963,66.2,76602.66,0.6,-0.00742,0.0,1.32007]
[1779646253312,66.2,76602.66,0.6,-0.00742,0.0,1.32007]
[1779646260743,66.2,76611.46,0.6,-0.00738,0.0,1.31359]
[1779646265778,66.2,76616.49,0.6,-0.00735,0.0,1.3099]
[1779646272827,66.2,76615.85,0.6,-0.00736,0.0,1.31037]
[1779646277862,66.2,76611.56,0.6,-0.00738,0.0,1.31352]
[1779646282897,66.2,76608.39,0.6,-0.00739,0.0,1.31585]
[1779646287932,66.2,76603.15,0.6,-0.00742,0.0,1.31971]
[1779646292966,66.2,76603.35,0.6,-0.00741,0.0,1.31835]
[1779646301023,66.2,76603.5,0.6,-0.00741,0.0,1.31824]
[1779646306062,66.2,76600.59,0.6,-0.00742,0.0,1.32038]
[1779646311098,66.2,76598.78,0.6,-0.00743,0.0,1.32172]
[1779646316133,66.2,76599.29,0.6,-0.00743,0.0,1.32134]
[1779646321168,66.2,76602.48,0.6,-0.00741,0.0,1.31899]
[1779646326203,66.2,76614.79,0.6,-0.00736,0.0,1.30994]
[1779646331237,66.2,76611.57,0.6,-0.00737,0.0,1.3123]
[1779646336274,66.2,76612.57,0.6,-0.00737,0.0,1.31157]
[1779646344332,66.2,76612.34,0.6,-0.00737,0.0,1.31174]
[1779646349367,66.2,76613.84,0.6,-0.00736,0.0,1.31064]
[1779646354402,66.2,76617.82,0.6,-0.00733,0.0,1.30652]
[1779646359438,66.2,76620.42,0.6,-0.00732,0.0,1.30462]
[1779646364473,66.2,76621.54,0.6,-0.00732,0.0,1.3038]
[1779646369508,66.2,76627.61,0.6,-0.00729,0.0,1.29937]
[1779646374543,66.2,76629.52,0.6,-0.00728,0.0,1.29798]
[1779646379578,66.2,76635.2,0.6,-0.00725,0.0,1.29386]
[1779646384613,66.2,76635.79,0.6,-0.00725,0.0,1.29343]
[1779646389648,66.2,76636.44,0.6,-0.00725,0.0,1.29296]
[1779646394682,66.2,76639.27,0.6,-0.00723,0.0,1.29091]
[1779646399718,66.2,76653.33,0.6,-0.00717,0.0,1.28076]
[1779646399733,66.2,76653.33,0.6,-0.00717,0.0,1.28076]
[1779646405760,66.2,76657.29,0.6,-0.00715,0.0,1.27792]
[1779646410795,66.2,76662.89,0.6,-0.00712,0.0,1.2739]
[1779646415830,66.2,76663.43,0.6,-0.00711,0.0,1.27233]
[1779646420865,66.2,76665.37,0.6,-0.0071,0.0,1.27095]
[1779646425900,66.2,76676.92,0.6,-0.00705,0.0,1.26272]
[1779646430936,66.2,76682.31,0.6,-0.00703,0.0,1.25889]
[1779646435972,66.2,76684.18,0.6,-0.00702,0.0,1.25757]
[1779646441013,66.2,76678.69,0.6,-0.00704,0.0,1.26146]
[1779646446048,66.2,76674.81,0.6,-0.00706,0.0,1.26422]
[1779646451788,66.2,76655.87,0.6,-0.00715,0.0,1.27775]
[1779646457129,66.2,76649.66,0.6,-0.00718,0.0,1.28222]
[1779646462164,66.2,76649.48,0.6,-0.00718,0.0,1.28235]
[1779646467199,66.2,76645.51,0.6,-0.0072,0.0,1.28521]
[1779646473241,66.2,76645.78,0.6,-0.00719,0.0,1.28383]
[1779646478276,66.2,76645.66,0.6,-0.00719,0.0,1.28391]
[1779646483311,66.2,76645.8,0.6,-0.00719,0.0,1.28381]
[1779646488346,66.2,76645.8,0.6,-0.00719,0.0,1.28381]
[1779646496402,66.2,76645.8,0.6,-0.00719,0.0,1.28381]
[1779646501441,66.2,76650.41,0.6,-0.00717,0.0,1.28049]
[1779646508490,66.2,76647.36,0.6,-0.00718,0.0,1.28269]
[1779646514532,66.2,76648.26,0.6,-0.00718,0.0,1.28204]
[1779646523596,66.2,76648.13,0.6,-0.00718,0.0,1.28213]
[1779646528632,66.2,76648.67,0.6,-0.00718,0.0,1.28174]
[1779646534674,66.2,76649.24,0.6,-0.00717,0.0,1.28015]
[1779646542729,66.2,76651.36,0.6,-0.00716,0.0,1.27862]
[1779646547765,66.2,76655.28,0.6,-0.00714,0.0,1.27581]
[1779646552800,66.2,76656.64,0.6,-0.00713,0.0,1.27483]
[1779646557836,66.2,76664.14,0.6,-0.0071,0.0,1.26947]
[1779646562871,66.2,76664.36,0.6,-0.0071,0.0,1.26931]
[1779646567906,66.2,76652.97,0.6,-0.00715,0.0,1.27747]
[1779646572941,66.2,76646.86,0.6,-0.00718,0.0,1.28186]
[1779646577976,66.2,76642.69,0.6,-0.0072,0.0,1.28487]
[1779646583011,66.2,76642.74,0.6,-0.0072,0.0,1.28483]
[1779646590060,66.2,76641.49,0.6,-0.0072,0.0,1.28573]
[1779646595100,66.2,76642.55,0.6,-0.00719,0.0,1.28378]
[1779646601142,66.2,76657.93,0.6,-0.00712,0.0,1.27273]
[1779646606177,66.2,76672.51,0.6,-0.00705,0.0,1.26233]
[1779646611212,66.2,76673.13,0.6,-0.00705,0.0,1.26189]
[1779646617254,66.2,76677.24,0.6,-0.00703,0.0,1.25897]
[1779646622289,66.2,76681.85,0.6,-0.00701,0.0,1.2557]
[1779646627324,66.2,76673.33,0.6,-0.00705,0.0,1.26175]
[1779646632359,66.2,76685.4,0.6,-0.00699,0.0,1.25319]
[1779646638401,66.2,76685.31,0.6,-0.00699,0.0,1.25326]
[1779646646456,66.2,76685.97,0.6,-0.00699,0.0,1.25279]
[1779646651492,66.2,76686.88,0.6,-0.00698,0.0,1.25098]
[1779646656527,66.2,76696.89,0.6,-0.00693,0.0,1.24394]
[1779646661562,66.2,76691.34,0.6,-0.00696,0.0,1.24784]
[1779646666597,66.2,76690.64,0.6,-0.00696,0.0,1.24833]
[1779646671632,66.2,76685.63,0.6,-0.00699,0.0,1.25186]
[1779646676667,66.2,76684.32,0.6,-0.00699,0.0,1.25279]
[1779646681702,66.2,76677.94,0.6,-0.00702,0.0,1.2573]
[1779646688751,66.2,76678.74,0.6,-0.00702,0.0,1.25674]
[1779646693786,66.2,76684.78,0.6,-0.00699,0.0,1.25246]
[1779646698821,66.2,76687.9,0.6,-0.00698,0.0,1.25026]
[1779646703856,66.2,76691.66,0.6,-0.00696,0.0,1.24761]
[1779646708891,66.2,76695.61,0.6,-0.00694,0.0,1.24484]
[1779646713927,66.2,76697.0,0.6,-0.00693,0.0,1.2427]
[1779646718980,66.2,76696.12,0.6,-0.00693,0.0,1.24332]
[1779646724015,66.2,76692.44,0.6,-0.00695,0.0,1.2459]
[1779646729050,66.2,76692.97,0.6,-0.00695,0.0,1.24553]
[1779646734085,66.2,76692.99,0.6,-0.00695,0.0,1.24551]
[1779646739966,66.2,76691.52,0.6,-0.00695,0.0,1.24655]
[1779646746169,66.2,76683.24,0.6,-0.00699,0.0,1.25238]
[1779646752211,66.2,76683.02,0.6,-0.00699,0.0,1.25254]
[1779646757246,66.2,76676.86,0.6,-0.00702,0.0,1.2569]
[1779646762281,66.2,76676.63,0.6,-0.00702,0.0,1.25706]
[1779646766309,66.2,76658.12,0.6,-0.00711,0.0,1.27023]
[1779646771344,66.2,76659.98,0.6,-0.00709,0.0,1.26772]
[1779646776378,66.2,76659.67,0.6,-0.00709,0.0,1.26795]
[1779646781414,66.2,76665.69,0.6,-0.00706,0.0,1.26365]
[1779646786449,66.2,76665.9,0.6,-0.00706,0.0,1.26351]
[1779646791484,66.2,76667.07,0.6,-0.00706,0.0,1.26267]
[1779646798534,66.2,76665.17,0.6,-0.00707,0.0,1.26403]
[1779646803569,66.2,76660.94,0.6,-0.00709,0.0,1.26704]
[1779646808609,66.2,76656.11,0.6,-0.00711,0.0,1.27049]
[1779646813640,66.2,76654.8,0.6,-0.00711,0.0,1.27143]
[1779646818675,66.2,76658.41,0.6,-0.0071,0.0,1.26885]
[1779646823710,66.2,76662.53,0.6,-0.00708,0.0,1.26591]
[1779646829752,66.2,76662.63,0.6,-0.00708,0.0,1.26583]
[1779646836879,66.2,76662.63,0.6,-0.00708,0.0,1.26583]
[1779646842843,66.2,76660.93,0.6,-0.00708,0.0,1.26587]
[1779646847878,66.2,76661.77,0.6,-0.00708,0.0,1.26527]
[1779646852915,66.2,76662.52,0.6,-0.00707,0.0,1.26474]
[1779646857948,66.2,76662.3,0.6,-0.00707,0.0,1.26489]
[1779646862986,66.2,76661.93,0.6,-0.00708,0.0,1.26516]
[1779646863960,66.2,76661.93,0.6,-0.00708,0.0,1.26516]
[1779646863993,66.2,76662.08,0.6,-0.00707,0.0,1.26505]
[1779646864635,66.2,76662.08,0.6,-0.00707,0.0,1.26505]
[1779646865000,66.2,76662.33,0.6,-0.00707,0.0,1.26487]
[1779646871042,66.2,76662.45,0.6,-0.00707,0.0,1.26479]
[1779646876077,66.2,76661.93,0.6,-0.00708,0.0,1.26516]
[1779646881112,66.2,76661.07,0.6,-0.00708,0.0,1.26577]
[1779646889168,66.2,76660.36,0.6,-0.00708,0.0,1.26628]
[1779646896217,66.2,76660.5,0.6,-0.00708,0.0,1.265]
[1779646901252,66.2,76661.45,0.6,-0.00707,0.0,1.26432]
[1779646907294,66.2,76663.67,0.6,-0.00706,0.0,1.26274]
[1779646912328,66.2,76664.42,0.6,-0.00706,0.0,1.26221]
[1779646917369,66.2,76664.47,0.6,-0.00706,0.0,1.26217]
[1779646922404,66.2,76664.55,0.6,-0.00706,0.0,1.26211]
[1779646927439,66.2,76668.18,0.6,-0.00704,0.0,1.25954]
[1779646934489,66.2,76670.17,0.6,-0.00703,0.0,1.25812]
[1779646939525,66.2,76670.19,0.6,-0.00703,0.0,1.25811]
[1779646950602,66.2,76671.03,0.6,-0.00703,0.0,1.25751]
[1779646960672,66.2,76669.87,0.6,-0.00703,0.0,1.25716]
[1779646965707,66.2,76664.37,0.6,-0.00705,0.0,1.26107]
[1779646970742,66.2,76663.75,0.6,-0.00705,0.0,1.26151]
[1779646975778,66.2,76664.52,0.6,-0.00705,0.0,1.26096]
[1779646981821,66.2,76664.76,0.6,-0.00705,0.0,1.26079]
[1779646986856,66.2,76664.75,0.6,-0.00705,0.0,1.2608]
[1779646994274,66.2,76664.81,0.6,-0.00705,0.0,1.26075]
[1779646995284,66.2,76664.81,0.6,-0.00705,0.0,1.26075]
[1779646994912,66.2,76664.89,0.6,-0.00705,0.0,1.2607]
[1779646995919,66.2,76664.81,0.6,-0.00705,0.0,1.26075]
[1779647000954,66.2,76664.83,0.6,-0.00705,0.0,1.26074]
[1779647005990,66.2,76663.35,0.6,-0.00706,0.0,1.26179]
[1779647012032,66.2,76653.35,0.6,-0.0071,0.0,1.26774]
[1779647017067,66.2,76651.71,0.6,-0.0071,0.0,1.26891]
[1779647023109,66.2,76653.56,0.6,-0.00709,0.0,1.26759]
[1779647028143,66.2,76656.06,0.6,-0.00708,0.0,1.26581]
[1779647036202,66.2,76657.32,0.6,-0.00708,0.0,1.26491]
[1779647041237,66.2,76657.71,0.6,-0.00708,0.0,1.26463]
[1779647048285,66.2,76657.74,0.6,-0.00708,0.0,1.26461]
[1779647053321,66.2,76657.78,0.6,-0.00708,0.0,1.26458]
[1779647058356,66.2,76660.53,0.6,-0.00706,0.0,1.26262]
[1779647066412,66.2,76660.94,0.6,-0.00706,0.0,1.26233]
[1779647071447,66.2,76651.15,0.6,-0.0071,0.0,1.26813]
[1779647076486,66.2,76651.26,0.6,-0.0071,0.0,1.26805]
[1779647079015,66.2,76632.07,0.6,-0.00719,0.0,1.28182]
[1779647079509,66.2,76608.81,0.6,-0.0073,0.0,1.29869]
[1779647084547,66.2,76611.78,0.6,-0.00728,0.0,1.29652]
[1779647089583,66.2,76617.22,0.6,-0.00726,0.0,1.29257]
[1779647094619,66.2,76623.06,0.6,-0.00723,0.0,1.28833]
[1779647099661,66.2,76628.98,0.6,-0.0072,0.0,1.28405]
[1779647104699,66.2,76625.57,0.6,-0.00722,0.0,1.28652]
[1779647110743,66.2,76623.91,0.6,-0.00723,0.0,1.28772]
[1779647115778,66.2,76621.28,0.6,-0.00724,0.0,1.28962]
[1779647120813,66.2,76617.54,0.6,-0.00726,0.0,1.29234]
[1779647125848,66.2,76614.15,0.6,-0.00727,0.0,1.2948]
[1779647130883,66.2,76609.43,0.6,-0.0073,0.0,1.29823]
[1779647135921,66.2,76602.2,0.6,-0.00732,0.0,1.30231]
[1779647140956,66.2,76603.73,0.6,-0.00732,0.0,1.30119]
[1779647148008,66.2,76606.33,0.6,-0.0073,0.0,1.29929]
[1779647153041,66.2,76606.31,0.6,-0.0073,0.0,1.29931]
[1779647159083,66.2,76606.06,0.6,-0.00731,0.0,1.29949]
[1779647165125,66.2,76611.72,0.6,-0.00728,0.0,1.29537]
[1779647170160,66.2,76613.59,0.6,-0.00727,0.0,1.29401]
[1779647175195,66.2,76614.32,0.6,-0.00727,0.0,1.29348]
[1779647181236,66.2,76615.9,0.6,-0.00726,0.0,1.29233]
[1779647187279,66.2,76607.65,0.6,-0.0073,0.0,1.29833]
[1779647192314,66.2,76604.25,0.6,-0.00731,0.0,1.29961]
[1779647197349,66.2,76602.24,0.6,-0.00732,0.0,1.30108]
[1779647202383,66.2,76599.48,0.6,-0.00733,0.0,1.30309]
[1779647207419,66.2,76598.11,0.6,-0.00734,0.0,1.3041]
[1779647212454,66.2,76594.64,0.6,-0.00735,0.0,1.30664]
[1779647217489,66.2,76594.78,0.6,-0.00735,0.0,1.30653]
[1779647222528,66.2,76600.13,0.6,-0.00733,0.0,1.30262]
[1779647227563,66.2,76601.05,0.6,-0.00732,0.0,1.30195]
[1779647232597,66.2,76600.81,0.6,-0.00732,0.0,1.30212]
[1779647237633,66.2,76599.85,0.6,-0.00733,0.0,1.30282]
[1779647243675,66.2,76599.87,0.6,-0.00733,0.0,1.30281]
[1779647248710,66.2,76600.31,0.6,-0.00733,0.0,1.30249]
[1779647253745,66.2,76601.63,0.6,-0.00731,0.0,1.30032]
[1779647258780,66.2,76603.58,0.6,-0.0073,0.0,1.2989]
[1779647263815,66.2,76603.09,0.6,-0.00731,0.0,1.29925]
[1779647269857,66.2,76603.06,0.6,-0.00731,0.0,1.29928]
[1779647274892,66.2,76603.14,0.6,-0.00731,0.0,1.29922]
[1779647279927,66.2,76603.36,0.6,-0.0073,0.0,1.29906]
[1779647284982,66.2,76603.43,0.6,-0.0073,0.0,1.29901]
[1779647290017,66.2,76603.39,0.6,-0.0073,0.0,1.29904]
[1779647295057,66.2,76616.94,0.6,-0.00724,0.0,1.28918]
[1779647300092,66.2,76617.61,0.6,-0.00724,0.0,1.2887]
[1779647305128,66.2,76617.39,0.6,-0.00724,0.0,1.28886]
[1779647310163,66.2,76617.74,0.6,-0.00724,0.0,1.28861]
[1779647315198,66.2,76617.28,0.6,-0.00723,0.0,1.28774]
[1779647320233,66.2,76612.95,0.6,-0.00725,0.0,1.29088]
[1779647325268,66.2,76613.17,0.6,-0.00725,0.0,1.29072]
[1779647330303,66.2,76613.5,0.6,-0.00725,0.0,1.29048]
[1779647336347,66.2,76612.81,0.6,-0.00725,0.0,1.29098]
[1779647341382,66.2,76606.68,0.6,-0.00728,0.0,1.29544]
[1779647346417,66.2,76604.56,0.6,-0.00729,0.0,1.29698]
[1779647352459,66.2,76603.37,0.6,-0.0073,0.0,1.29785]
[1779647357495,66.2,76604.02,0.6,-0.0073,0.0,1.29738]
[1779647362528,66.2,76607.11,0.6,-0.00728,0.0,1.29513]
[1779647367564,66.2,76607.12,0.6,-0.00728,0.0,1.29512]
[1779647372599,66.2,76606.87,0.6,-0.00728,0.0,1.2941]
[1779647377633,66.2,76604.09,0.6,-0.00729,0.0,1.29612]
[1779647382669,66.2,76600.98,0.6,-0.0073,0.0,1.29839]
[1779647387704,66.2,76600.29,0.6,-0.00731,0.0,1.29889]
[1779647393746,66.2,76599.84,0.6,-0.00731,0.0,1.29922]
[1779647398781,66.2,76599.1,0.6,-0.00731,0.0,1.29976]
[1779647403816,66.2,76601.66,0.6,-0.0073,0.0,1.2979]
[1779647408851,66.2,76601.31,0.6,-0.0073,0.0,1.29815]
[1779647413886,66.2,76595.86,0.6,-0.00733,0.0,1.30213]
[1779647418921,66.2,76597.45,0.6,-0.00732,0.0,1.30097]
[1779647423956,66.2,76598.45,0.6,-0.00732,0.0,1.30024]
[1779647431005,66.2,76598.17,0.6,-0.00731,0.0,1.29924]
[1779647436044,66.2,76596.61,0.6,-0.00732,0.0,1.30038]
[1779647441079,66.2,76591.66,0.6,-0.00734,0.0,1.304]
[1779647446114,66.2,76580.0,0.6,-0.0074,0.0,1.31256]
[1779647451149,66.2,76579.34,0.6,-0.0074,0.0,1.31304]
[1779647454184,66.2,76558.77,0.6,-0.0075,0.0,1.32826]
[1779647455183,66.2,76541.96,0.6,-0.00758,0.0,1.34081]
[1779647460420,66.2,76540.81,0.6,-0.00759,0.0,1.34167]
[1779647466260,66.2,76555.2,0.6,-0.00752,0.0,1.33092]
[1779647471294,66.2,76555.36,0.6,-0.00752,0.0,1.3308]
[1779647474957,66.2,76555.49,0.6,-0.00752,0.0,1.3307]
[1779647476098,66.2,76555.49,0.6,-0.00752,0.0,1.3307]
[1779647481364,66.2,76553.76,0.6,-0.00752,0.0,1.33199]
[1779647486399,66.2,76543.84,0.6,-0.00757,0.0,1.3394]
[1779647491434,66.2,76543.06,0.6,-0.00757,0.0,1.33876]
[1779647496469,66.2,76537.32,0.6,-0.0076,0.0,1.34306]
[1779647501505,66.2,76535.25,0.6,-0.00761,0.0,1.34462]
[1779647506563,66.2,76526.93,0.6,-0.00765,0.0,1.35088]
[1779647511598,66.2,76525.14,0.6,-0.00766,0.0,1.35223]
[1779647516632,66.2,76526.75,0.6,-0.00765,0.0,1.35102]
[1779647521668,66.2,76529.85,0.6,-0.00764,0.0,1.34868]
[1779647526703,66.2,76531.9,0.6,-0.00763,0.0,1.34714]
[1779647531738,66.2,76532.67,0.6,-0.00762,0.0,1.34656]
[1779647537780,66.2,76538.46,0.6,-0.00759,0.0,1.34221]
[1779647542815,66.2,76540.46,0.6,-0.00758,0.0,1.34071]
[1779647547850,66.2,76541.06,0.6,-0.00758,0.0,1.34026]
[1779647552885,66.2,76541.12,0.6,-0.00757,0.0,1.33898]
[1779647557920,66.2,76541.15,0.6,-0.00757,0.0,1.33896]
[1779647562955,66.2,76540.52,0.6,-0.00758,0.0,1.33943]
[1779647567990,66.2,76540.14,0.6,-0.00758,0.0,1.33972]
[1779647574032,66.2,76540.35,0.6,-0.00758,0.0,1.33956]
[1779647581081,66.2,76544.95,0.6,-0.00755,0.0,1.33612]
[1779647586116,66.2,76551.6,0.6,-0.00752,0.0,1.33116]
[1779647591151,66.2,76552.3,0.6,-0.00752,0.0,1.33063]
[1779647596186,66.2,76550.82,0.6,-0.00753,0.0,1.33174]
[1779647602228,66.2,76552.51,0.6,-0.00752,0.0,1.33048]
[1779647607263,66.2,76556.93,0.6,-0.0075,0.0,1.32719]
[1779647612298,66.2,76558.74,0.6,-0.00748,0.0,1.32463]
[1779647618340,66.2,76558.85,0.6,-0.00748,0.0,1.32454]
[1779647623375,66.2,76560.07,0.6,-0.00747,0.0,1.32364]
[1779647628409,66.2,76557.7,0.6,-0.00749,0.0,1.3254]
[1779647633445,66.2,76558.04,0.6,-0.00748,0.0,1.32514]
[1779647639487,66.2,76558.45,0.6,-0.00748,0.0,1.32484]
[1779647644522,66.2,76561.48,0.6,-0.00747,0.0,1.32259]
[1779647649558,66.2,76562.03,0.6,-0.00746,0.0,1.32219]
[1779647656608,66.2,76562.92,0.6,-0.00746,0.0,1.32153]
[1779647661642,66.2,76562.89,0.6,-0.00746,0.0,1.32155]
[1779647667685,66.2,76562.8,0.6,-0.00746,0.0,1.32161]
[1779647672720,66.2,76562.66,0.6,-0.00745,0.0,1.3205]
[1779647677755,66.2,76558.08,0.6,-0.00748,0.0,1.3239]
[1779647682791,66.2,76553.15,0.6,-0.0075,0.0,1.32756]
[1779647687826,66.2,76553.03,0.6,-0.0075,0.0,1.32765]
[1779647693868,66.2,76548.89,0.6,-0.00752,0.0,1.33073]
[1779647698903,66.2,76549.3,0.6,-0.00752,0.0,1.33042]
[1779647705952,66.2,76549.5,0.6,-0.00752,0.0,1.33027]
[1779647715018,66.2,76549.62,0.6,-0.00752,0.0,1.33018]
[1779647720051,66.2,76553.41,0.6,-0.0075,0.0,1.32736]
[1779647725086,66.2,76552.55,0.6,-0.0075,0.0,1.328]
[1779647731128,66.2,76552.59,0.6,-0.0075,0.0,1.32675]
[1779647736163,66.2,76552.9,0.6,-0.0075,0.0,1.32652]
[1779647743212,66.2,76552.58,0.6,-0.0075,0.0,1.32676]
[1779647749254,66.2,76553.25,0.6,-0.00749,0.0,1.32626]
[1779647754289,66.2,76562.3,0.6,-0.00745,0.0,1.31955]
[1779647759324,66.2,76562.37,0.6,-0.00745,0.0,1.3195]
[1779647764359,66.2,76562.55,0.6,-0.00745,0.0,1.31937]
[1779647769394,66.2,76563.04,0.6,-0.00745,0.0,1.319]
[1779647776443,66.2,76567.07,0.6,-0.00743,0.0,1.31603]
[1779647781479,66.2,76564.56,0.6,-0.00744,0.0,1.31788]
[1779647787520,66.2,76561.47,0.6,-0.00745,0.0,1.32017]
[1779647792555,66.2,76560.15,0.6,-0.00745,0.0,1.31993]
[1779647800612,66.2,76560.56,0.6,-0.00745,0.0,1.31962]
[1779647805648,66.2,76565.99,0.6,-0.00742,0.0,1.31561]
[1779647810683,66.2,76568.63,0.6,-0.00741,0.0,1.31366]
[1779647815719,66.2,76576.27,0.6,-0.00738,0.0,1.30804]
[1779647820754,66.2,76577.47,0.6,-0.00737,0.0,1.30716]
[1779647822872,66.2,76577.57,0.7,-0.00737,0.0,1.30708]
[1779647824308,66.2,76579.39,0.7,-0.00736,0.0,1.30575]
[1779647824783,66.2,76580.56,0.7,-0.00735,0.0,1.30489]
[1779647832839,66.2,76594.31,0.7,-0.00729,0.0,1.29484]
[1779647838881,66.2,76593.29,0.7,-0.00729,0.0,1.29559]
[1779647843916,66.2,76596.19,0.7,-0.00728,0.0,1.29348]
[1779647848951,66.2,76596.58,0.7,-0.00728,0.0,1.29319]
[1779647853986,66.2,76596.01,0.7,-0.00727,0.0,1.29241]
[1779647859021,66.2,76595.86,0.7,-0.00728,0.0,1.29252]
[1779647865063,66.2,76595.84,0.7,-0.00728,0.0,1.29253]
[1779647871105,66.2,76595.79,0.7,-0.00728,0.0,1.29257]
[1779647876141,66.2,76596.13,0.7,-0.00727,0.0,1.29232]
[1779647876268,66.2,76596.13,0.7,-0.00727,0.0,1.29232]
[1779647882182,66.2,76596.14,0.7,-0.00727,0.0,1.29231]
[1779647888224,66.2,76595.91,0.7,-0.00727,0.0,1.29248]
[1779647893259,66.2,76598.59,0.7,-0.00726,0.0,1.29053]
[1779647898294,66.2,76598.67,0.7,-0.00726,0.0,1.29047]
[1779647901337,66.2,76598.85,0.7,-0.00726,0.0,1.29034]
[1779647901985,66.2,76598.85,0.7,-0.00726,0.0,1.29034]
[1779647907357,66.2,76599.1,0.7,-0.00726,0.0,1.29016]
[1779647913399,66.2,76602.83,0.7,-0.00724,0.0,1.28626]
[1779647918434,66.2,76607.23,0.7,-0.00721,0.0,1.28308]
[1779647928503,66.2,76606.52,0.7,-0.00722,0.0,1.28359]
[1779647933539,66.2,76606.63,0.7,-0.00722,0.0,1.28351]
[1779647939580,66.2,76606.59,0.7,-0.00722,0.0,1.28354]
[1779647944616,66.2,76606.62,0.7,-0.00722,0.0,1.28352]
[1779647949650,66.2,76606.89,0.7,-0.00722,0.0,1.28332]
[1779647955694,66.2,76607.18,0.7,-0.00722,0.0,1.28311]
[1779647960729,66.2,76607.95,0.7,-0.00721,0.0,1.28256]
[1779647965764,66.2,76610.03,0.7,-0.0072,0.0,1.28105]
[1779647970801,66.2,76609.8,0.7,-0.0072,0.0,1.28122]
[1779647975836,66.2,76607.74,0.7,-0.00721,0.0,1.28151]
[1779647982886,66.2,76607.6,0.7,-0.00721,0.0,1.28162]
[1779647992955,66.2,76612.47,0.7,-0.00718,0.0,1.2781]
[1779647997990,66.2,76622.47,0.7,-0.00714,0.0,1.27091]
[1779648003026,66.2,76624.75,0.7,-0.00713,0.0,1.26928]
[1779648008062,66.2,76621.65,0.7,-0.00714,0.0,1.2715]
[1779648013097,66.2,76620.56,0.7,-0.00715,0.0,1.27228]
[1779648019138,66.2,76620.93,0.7,-0.00714,0.0,1.27202]
[1779648025181,66.2,76621.1,0.7,-0.00714,0.0,1.2719]
[1779648030216,66.2,76621.49,0.7,-0.00714,0.0,1.27162]
[1779648035251,66.2,76622.3,0.7,-0.00713,0.0,1.26985]
[1779648047335,66.2,76621.84,0.7,-0.00713,0.0,1.27018]
[1779648052371,66.2,76622.36,0.7,-0.00713,0.0,1.26981]
[1779648058413,66.2,76619.19,0.7,-0.00715,0.0,1.27208]
[1779648063449,66.2,76611.2,0.7,-0.00718,0.0,1.27783]
[1779648068484,66.2,76611.24,0.7,-0.00718,0.0,1.2778]
[1779648073523,66.2,76611.35,0.7,-0.00718,0.0,1.27772]
[1779648078555,66.2,76611.15,0.7,-0.00718,0.0,1.27786]
[1779648085958,66.2,76611.15,0.7,-0.00718,0.0,1.27786]
[1779648086351,66.2,76611.15,0.7,-0.00718,0.0,1.27786]
[1779648094667,66.2,76611.07,0.7,-0.00718,0.0,1.27673]
[1779648099703,66.2,76611.55,0.7,-0.00718,0.0,1.27638]
[1779648111786,66.2,76611.14,0.7,-0.00718,0.0,1.27668]
[1779648116822,66.2,76611.03,0.7,-0.00718,0.0,1.27676]
[1779648121860,66.2,76602.16,0.7,-0.00722,0.0,1.28316]
[1779648126895,66.2,76601.89,0.7,-0.00722,0.0,1.28335]
[1779648132937,66.2,76594.98,0.7,-0.00725,0.0,1.28836]
[1779648137971,66.2,76586.49,0.7,-0.00729,0.0,1.29453]
[1779648145023,66.2,76583.92,0.7,-0.00731,0.0,1.29641]
[1779648150058,66.2,76582.45,0.7,-0.00731,0.0,1.29748]
[1779648155098,66.2,76580.0,0.7,-0.00732,0.0,1.29806]
[1779648160134,66.2,76562.23,0.7,-0.0074,0.0,1.3111]
[1779648165169,66.2,76557.12,0.7,-0.00743,0.0,1.31487]
[1779648170204,66.2,76556.64,0.7,-0.00743,0.0,1.31522]
[1779648175239,66.2,76555.32,0.7,-0.00744,0.0,1.3162]
[1779648180274,66.2,76554.28,0.7,-0.00744,0.0,1.31697]
[1779648185309,66.2,76557.32,0.7,-0.00743,0.0,1.31472]
[1779648194372,66.2,76557.77,0.7,-0.00742,0.0,1.31439]
[1779648199407,66.2,76557.78,0.7,-0.00742,0.0,1.31438]
[1779648206456,66.2,76557.79,0.7,-0.00742,0.0,1.31437]
[1779648211492,66.2,76557.24,0.7,-0.00742,0.0,1.31356]
[1779648218542,66.2,76554.95,0.7,-0.00743,0.0,1.31525]
[1779648223590,66.2,76551.25,0.7,-0.00745,0.0,1.31799]
[1779648228625,66.2,76549.01,0.7,-0.00746,0.0,1.31965]
[1779648233660,66.2,76549.1,0.7,-0.00746,0.0,1.31958]
[1779648239702,66.2,76549.74,0.7,-0.00746,0.0,1.31911]
[1779648244738,66.2,76554.73,0.7,-0.00743,0.0,1.31542]
[1779648249773,66.2,76557.69,0.7,-0.00742,0.0,1.31323]
[1779648262864,66.2,76556.7,0.7,-0.00742,0.0,1.31396]
[1779648268906,66.2,76556.57,0.7,-0.00742,0.0,1.31406]
[1779648275956,66.2,76556.14,0.7,-0.00742,0.0,1.31316]
[1779648286026,66.2,76556.14,0.7,-0.00742,0.0,1.31316]
[1779648291062,66.2,76552.92,0.7,-0.00744,0.0,1.31554]
[1779648296096,66.2,76553.98,0.7,-0.00743,0.0,1.31475]
[1779648301132,66.2,76557.36,0.7,-0.00741,0.0,1.31226]
[1779648313215,66.2,76557.84,0.7,-0.00741,0.0,1.31191]
[1779648318251,66.2,76557.81,0.7,-0.00741,0.0,1.31193]
[1779648323286,66.2,76558.22,0.7,-0.00741,0.0,1.31163]
[1779648328321,66.2,76558.27,0.7,-0.00741,0.0,1.31159]
[1779648333355,66.2,76565.89,0.7,-0.00737,0.0,1.30477]
[1779648338391,66.2,76567.36,0.7,-0.00736,0.0,1.30369]
[1779648344433,66.2,76570.43,0.7,-0.00734,0.0,1.30145]
[1779648349469,66.2,76568.54,0.7,-0.00735,0.0,1.30283]
[1779648354504,66.2,76566.12,0.7,-0.00736,0.0,1.3046]
[1779648359539,66.2,76570.13,0.7,-0.00735,0.0,1.30166]
[1779648367595,66.2,76572.25,0.7,-0.00734,0.0,1.30011]
[1779648372630,66.2,76572.34,0.7,-0.00733,0.0,1.30005]
[1779648383708,66.2,76573.24,0.7,-0.00733,0.0,1.29939]
[1779648389750,66.2,76567.24,0.7,-0.00736,0.0,1.30378]
[1779648394785,66.2,76565.14,0.7,-0.00736,0.0,1.30411]
[1779648400827,66.2,76565.24,0.7,-0.00736,0.0,1.30404]
[1779648405862,66.2,76565.22,0.7,-0.00736,0.0,1.30406]
[1779648410898,66.2,76564.94,0.7,-0.00736,0.0,1.30426]
[1779648415933,66.2,76567.16,0.7,-0.00735,0.0,1.30263]
[1779648421974,66.2,76567.38,0.7,-0.00735,0.0,1.30247]
[1779648432045,66.2,76567.59,0.7,-0.00735,0.0,1.30232]
[1779648438087,66.2,76567.6,0.7,-0.00735,0.0,1.30231]
[1779648443739,66.2,76567.85,0.7,-0.00735,0.0,1.30213]
[1779648450171,66.2,76566.95,0.7,-0.00735,0.0,1.30279]
[1779648461248,66.2,76566.98,0.7,-0.00735,0.0,1.30156]
[1779648468296,66.2,76573.93,0.7,-0.00731,0.0,1.29647]
[1779648473336,66.2,76579.96,0.7,-0.00729,0.0,1.29208]
[1779648478371,66.2,76580.97,0.7,-0.00728,0.0,1.29134]
[1779648483407,66.2,76587.17,0.7,-0.00725,0.0,1.28684]
[1779648490457,66.2,76587.82,0.7,-0.00725,0.0,1.28637]
[1779648495493,66.2,76580.59,0.7,-0.00728,0.0,1.29162]
[1779648500540,66.2,76567.2,0.7,-0.00735,0.0,1.30139]
[1779648505576,66.2,76553.98,0.7,-0.00741,0.0,1.31111]
[1779648511618,66.2,76546.32,0.7,-0.00744,0.0,1.31555]
[1779648516653,66.2,76543.9,0.7,-0.00745,0.0,1.31734]
[1779648521688,66.2,76531.84,0.7,-0.00751,0.0,1.32629]
[1779648526724,66.2,76527.62,0.7,-0.00753,0.0,1.32943]
[1779648531758,66.2,76528.55,0.7,-0.00753,0.0,1.32874]
[1779648536793,66.2,76531.14,0.7,-0.00751,0.0,1.32681]
[1779648541828,66.2,76535.48,0.7,-0.00749,0.0,1.32358]
[1779648546863,66.2,76536.44,0.7,-0.00749,0.0,1.32287]
[1779648551902,66.2,76531.56,0.7,-0.00751,0.0,1.3265]
[1779648556937,66.2,76518.81,0.7,-0.00758,0.0,1.33602]
[1779648561972,66.2,76514.93,0.7,-0.00759,0.0,1.33893]
[1779648567008,66.2,76513.83,0.7,-0.0076,0.0,1.33975]
[1779648572046,66.2,76504.83,0.7,-0.00764,0.0,1.34529]
[1779648577082,66.2,76512.12,0.7,-0.0076,0.0,1.3398]
[1779648582119,66.2,76519.58,0.7,-0.00756,0.0,1.33421]
[1779648585457,66.2,76521.47,0.7,-0.00756,0.0,1.3328]
[1779648585773,66.2,76521.87,0.7,-0.00755,0.0,1.3325]
[1779648591182,66.2,76523.83,0.7,-0.00754,0.0,1.33103]
[1779648596217,66.2,76524.97,0.7,-0.00754,0.0,1.33018]
[1779648601252,66.2,76525.85,0.7,-0.00753,0.0,1.32953]
[1779648606287,66.2,76525.44,0.7,-0.00754,0.0,1.32983]
[1779648611322,66.2,76525.04,0.7,-0.00754,0.0,1.33013]
[1779648616357,66.2,76518.72,0.7,-0.00757,0.0,1.33485]
[1779648621392,66.2,76521.81,0.7,-0.00755,0.0,1.33254]
[1779648626427,66.2,76521.45,0.7,-0.00756,0.0,1.33281]
[1779648631462,66.2,76522.01,0.7,-0.00755,0.0,1.33117]
[1779648636496,66.2,76521.29,0.7,-0.00755,0.0,1.3317]
[1779648641532,66.2,76521.85,0.7,-0.00755,0.0,1.33129]
[1779648647575,66.2,76516.63,0.7,-0.00757,0.0,1.33519]
[1779648653617,66.2,76515.74,0.7,-0.00758,0.0,1.33586]
[1779648656577,66.2,76515.06,0.7,-0.00758,0.0,1.33637]
[1779648656678,66.2,76517.24,0.7,-0.00757,0.0,1.33473]
[1779648657215,66.2,76517.24,0.7,-0.00757,0.0,1.33473]
[1779648657645,66.2,76519.82,0.7,-0.00756,0.0,1.3328]
[1779648660401,66.2,76520.04,0.7,-0.00756,0.0,1.33264]
[1779648662777,66.2,76520.04,0.7,-0.00756,0.0,1.33264]
[1779648668729,66.2,76530.08,0.7,-0.00751,0.0,1.32515]
[1779648677794,66.2,76530.18,0.7,-0.00751,0.0,1.32508]
[1779648682829,66.2,76527.1,0.7,-0.00752,0.0,1.32737]
[1779648687864,66.2,76529.26,0.7,-0.00751,0.0,1.32576]
[1779648694913,66.2,76529.0,0.7,-0.0075,0.0,1.32473]
[1779648696958,66.2,76528.77,0.7,-0.00751,0.0,1.3249]
[1779648696972,66.2,76528.81,0.7,-0.00751,0.0,1.32487]
[1779648697389,66.2,76528.81,0.7,-0.00751,0.0,1.32487]
[1779648698941,66.2,76528.79,0.7,-0.00751,0.0,1.32488]
[1779648706997,66.2,76528.8,0.7,-0.00751,0.0,1.32488]
[1779648712033,66.2,76529.12,0.7,-0.0075,0.0,1.32464]
[1779648717068,66.2,76528.22,0.7,-0.00751,0.0,1.32531]
[1779648723111,66.2,76527.74,0.7,-0.00751,0.0,1.32567]
[1779648728146,66.2,76527.71,0.7,-0.00751,0.0,1.32569]
[1779648736202,66.2,76527.48,0.7,-0.00751,0.0,1.32586]
[1779648741237,66.2,76530.39,0.7,-0.0075,0.0,1.32369]
[1779648748286,66.2,76531.52,0.7,-0.00749,0.0,1.32285]
[1779648757349,66.2,76531.9,0.7,-0.00748,0.0,1.32135]
[1779648763391,66.2,76531.7,0.7,-0.00748,0.0,1.3215]
[1779648768427,66.2,76516.84,0.7,-0.00756,0.0,1.33257]
[1779648774469,66.2,76517.13,0.7,-0.00756,0.0,1.33235]
[1779648779504,66.2,76516.88,0.7,-0.00756,0.0,1.33254]
[1779648784539,66.2,76526.04,0.7,-0.00751,0.0,1.32571]
[1779648789576,66.2,76526.26,0.7,-0.00751,0.0,1.32554]
[1779648794610,66.2,76534.65,0.7,-0.00747,0.0,1.31931]
[1779648799646,66.2,76534.98,0.7,-0.00747,0.0,1.31906]
[1779648804681,66.2,76537.37,0.7,-0.00746,0.0,1.31729]
[1779648805251,66.2,76537.37,0.7,-0.00746,0.0,1.31729]
[1779648808270,66.2,76535.91,0.7,-0.00746,0.0,1.31838]
[1779648809432,66.2,76535.88,0.7,-0.00746,0.0,1.3184]
[1779648818779,66.2,76535.97,0.7,-0.00746,0.0,1.31711]
[1779648823814,66.2,76536.07,0.7,-0.00746,0.0,1.31704]
[1779648828849,66.2,76536.85,0.7,-0.00745,0.0,1.31646]
[1779648833884,66.2,76540.19,0.7,-0.00744,0.0,1.31399]
[1779648838920,66.2,76540.25,0.7,-0.00744,0.0,1.31394]
[1779648844961,66.2,76540.34,0.7,-0.00744,0.0,1.31388]
[1779648849996,66.2,76541.05,0.7,-0.00743,0.0,1.31335]
[1779648855032,66.2,76544.2,0.7,-0.00742,0.0,1.31103]
[1779648860067,66.2,76557.0,0.7,-0.00736,0.0,1.30161]
[1779648865102,66.2,76556.58,0.7,-0.00736,0.0,1.30192]
[1779648876179,66.2,76557.0,0.7,-0.00735,0.0,1.30041]
[1779648881214,66.2,76558.99,0.7,-0.00734,0.0,1.29895]
[1779648887262,66.2,76569.43,0.7,-0.00729,0.0,1.29133]
[1779648892297,66.2,76572.39,0.7,-0.00728,0.0,1.28917]
[1779648897332,66.2,76572.74,0.7,-0.00727,0.0,1.28892]
[1779648902367,66.2,76572.08,0.7,-0.00728,0.0,1.2894]
[1779648907402,66.2,76572.4,0.7,-0.00728,0.0,1.28916]
[1779648912437,66.2,76571.35,0.7,-0.00728,0.0,1.28993]
[1779648919486,66.2,76571.85,0.7,-0.00728,0.0,1.28956]
[1779648924521,66.2,76581.34,0.7,-0.00723,0.0,1.28268]
[1779648929556,66.2,76582.22,0.7,-0.00723,0.0,1.28204]
[1779648935598,66.2,76582.23,0.7,-0.00722,0.0,1.28083]
[1779648942647,66.2,76582.33,0.7,-0.00722,0.0,1.28076]
[1779648947682,66.2,76583.04,0.7,-0.00722,0.0,1.28025]
[1779648952718,66.2,76583.36,0.7,-0.00722,0.0,1.28002]
[1779648957753,66.2,76583.14,0.7,-0.00722,0.0,1.28018]
[1779648962788,66.2,76572.61,0.7,-0.00727,0.0,1.28781]
[1779648971859,66.2,76571.95,0.7,-0.00727,0.0,1.28829]
[1779648976895,66.2,76571.65,0.7,-0.00727,0.0,1.28851]
[1779648981930,66.2,76572.53,0.7,-0.00727,0.0,1.28787]
[1779648988979,66.2,76572.51,0.7,-0.00727,0.0,1.28788]
[1779648994014,66.2,76572.61,0.7,-0.00726,0.0,1.28661]
[1779648999049,66.2,76577.54,0.7,-0.00724,0.0,1.28303]
[1779649006098,66.2,76575.95,0.7,-0.00725,0.0,1.28418]
[1779649011970,66.2,76572.99,0.7,-0.00726,0.0,1.28633]
[1779649018182,66.2,76572.48,0.7,-0.00726,0.0,1.2867]
[1779649028252,66.2,76575.27,0.7,-0.00725,0.0,1.28468]
[1779649035301,66.2,76579.4,0.7,-0.00723,0.0,1.28168]
[1779649045371,66.2,76579.31,0.7,-0.00723,0.0,1.28175]
[1779649051413,66.2,76579.37,0.7,-0.00722,0.0,1.28051]
[1779649056448,66.2,76580.39,0.7,-0.00722,0.0,1.27977]
[1779649068510,66.2,76580.9,0.7,-0.00722,0.0,1.2794]
[1779649074574,66.2,76581.3,0.7,-0.00721,0.0,1.27911]
[1779649082630,66.2,76581.59,0.7,-0.00721,0.0,1.2789]
[1779649089678,66.2,76581.57,0.7,-0.00721,0.0,1.27892]
[1779649094956,66.2,76581.57,0.7,-0.00721,0.0,1.27892]
[1779649102770,66.2,76584.56,0.7,-0.0072,0.0,1.27676]
[1779649109819,66.2,76584.71,0.7,-0.0072,0.0,1.27665]
[1779649114854,66.2,76585.07,0.7,-0.00719,0.0,1.2752]
[1779649119889,66.2,76585.85,0.7,-0.00719,0.0,1.27463]
[1779649121838,66.2,76586.25,0.7,-0.00718,0.0,1.27435]
[1779649127944,66.2,76586.98,0.7,-0.00718,0.0,1.27382]
[1779649132127,66.2,76586.65,0.7,-0.00718,0.0,1.27406]
[1779649139022,66.2,76586.63,0.7,-0.00718,0.0,1.27407]
[1779649142718,66.2,76586.39,0.7,-0.00718,0.0,1.27424]
[1779649148086,66.2,76585.86,0.7,-0.00719,0.0,1.27463]
[1779649153903,66.2,76586.44,0.7,-0.00718,0.0,1.27421]
[1779649159164,66.2,76590.21,0.7,-0.00716,0.0,1.2715]
[1779649164200,66.2,76590.69,0.7,-0.00716,0.0,1.27115]
[1779649164605,66.2,76590.69,0.7,-0.00716,0.0,1.27115]
[1779649170241,66.2,76593.53,0.7,-0.00715,0.0,1.26911]
[1779649175276,66.2,76586.1,0.7,-0.00718,0.0,1.27326]
[1779649180311,66.2,76577.5,0.7,-0.00722,0.0,1.27947]
[1779649185346,66.2,76578.27,0.7,-0.00721,0.0,1.27891]
[1779649190381,66.2,76578.48,0.7,-0.00721,0.0,1.27876]
[1779649195417,66.2,76578.61,0.7,-0.00721,0.0,1.27866]
[1779649201459,66.2,76584.3,0.7,-0.00719,0.0,1.27456]
[1779649206648,66.2,76582.3,0.7,-0.0072,0.0,1.276]
[1779649212536,66.2,76577.07,0.7,-0.00722,0.0,1.27978]
[1779649217571,66.2,76576.4,0.7,-0.00722,0.0,1.28026]
[1779649222607,66.2,76572.45,0.7,-0.00724,0.0,1.28312]
[1779649227642,66.2,76586.73,0.7,-0.00717,0.0,1.27281]
[1779649233684,66.2,76590.31,0.7,-0.00715,0.0,1.26904]
[1779649238719,66.2,76595.5,0.7,-0.00713,0.0,1.26532]
[1779649243754,66.2,76599.87,0.7,-0.00711,0.0,1.26219]
[1779649248791,66.2,76602.58,0.7,-0.00709,0.0,1.26025]
[1779649254833,66.2,76602.72,0.7,-0.00709,0.0,1.26015]
[1779649259868,66.2,76605.6,0.7,-0.00708,0.0,1.2581]
[1779649263900,66.2,76622.73,0.7,-0.007,0.0,1.24594]
[1779649268935,66.2,76634.28,0.7,-0.00695,0.0,1.23779]
[1779649273970,66.2,76634.94,0.7,-0.00694,0.0,1.23733]
[1779649279005,66.2,76631.11,0.7,-0.00696,0.0,1.24002]
[1779649284044,66.2,76635.24,0.7,-0.00694,0.0,1.23712]
[1779649289079,66.2,76637.62,0.7,-0.00693,0.0,1.23545]
[1779649294114,66.2,76637.59,0.7,-0.00693,0.0,1.2343]
[1779649299149,66.2,76637.62,0.7,-0.00693,0.0,1.23428]
[1779649304184,66.2,76637.41,0.7,-0.00693,0.0,1.23442]
[1779649307957,66.2,76635.66,0.7,-0.00694,0.0,1.23565]
[1779649308275,66.2,76635.66,0.7,-0.00694,0.0,1.23565]
[1779649314254,66.2,76624.28,0.7,-0.00699,0.0,1.24367]
[1779649319289,66.2,76618.8,0.7,-0.00701,0.0,1.24754]
[1779649324329,66.2,76607.25,0.7,-0.00707,0.0,1.25574]
[1779649329364,66.2,76620.59,0.7,-0.007,0.0,1.24627]
[1779649335406,66.2,76625.2,0.7,-0.00698,0.0,1.24302]
[1779649340441,66.2,76628.49,0.7,-0.00697,0.0,1.2407]
[1779649345479,66.2,76629.44,0.7,-0.00696,0.0,1.24003]
[1779649350515,66.2,76630.76,0.7,-0.00696,0.0,1.2391]
[1779649355550,66.2,76635.45,0.7,-0.00693,0.0,1.23463]
[1779649360585,66.2,76640.27,0.7,-0.00691,0.0,1.23125]
[1779649365620,66.2,76643.42,0.7,-0.00689,0.0,1.22905]
[1779649370655,66.2,76643.44,0.7,-0.00689,0.0,1.22904]
[1779649375690,66.2,76644.8,0.7,-0.00689,0.0,1.22808]
[1779649380726,66.2,76645.34,0.7,-0.00688,0.0,1.22771]
[1779649385760,66.2,76644.29,0.7,-0.00689,0.0,1.22844]
[1779649390795,66.2,76643.1,0.7,-0.00689,0.0,1.22927]
[1779649397844,66.2,76642.57,0.7,-0.0069,0.0,1.22964]
[1779649402879,66.2,76639.79,0.7,-0.00691,0.0,1.23159]
[1779649407914,66.2,76624.86,0.7,-0.00698,0.0,1.24208]
[1779649412949,66.2,76617.33,0.7,-0.00701,0.0,1.24623]
[1779649417984,66.2,76614.15,0.7,-0.00702,0.0,1.24848]
[1779649424026,66.2,76612.81,0.7,-0.00703,0.0,1.24943]
[1779649429061,66.2,76612.33,0.7,-0.00703,0.0,1.24977]
[1779649434096,66.2,76612.34,0.7,-0.00703,0.0,1.24976]
[1779649439131,66.2,76614.31,0.7,-0.00702,0.0,1.24837]
[1779649444166,66.2,76615.31,0.7,-0.00702,0.0,1.24766]
[1779649449201,66.2,76614.72,0.7,-0.00702,0.0,1.24808]
[1779649454236,66.2,76614.01,0.7,-0.00702,0.0,1.24858]
[1779649460277,66.2,76614.53,0.7,-0.00702,0.0,1.24821]
[1779649465313,66.2,76613.57,0.7,-0.00702,0.0,1.24889]
[1779649470348,66.2,76602.19,0.7,-0.00708,0.0,1.25698]
[1779649475383,66.2,76598.38,0.7,-0.00709,0.0,1.25851]
[1779649480421,66.2,76598.31,0.7,-0.00709,0.0,1.25856]
[1779649486464,66.2,76597.18,0.7,-0.00709,0.0,1.25937]
[1779649491500,66.2,76597.45,0.7,-0.00709,0.0,1.25918]
[1779649496534,66.2,76583.38,0.7,-0.00716,0.0,1.26926]
[1779649501569,66.2,76586.09,0.7,-0.00715,0.0,1.26731]
[1779649506604,66.2,76588.07,0.7,-0.00714,0.0,1.26589]
[1779649511639,66.2,76587.82,0.7,-0.00714,0.0,1.26607]
[1779649523723,66.2,76587.87,0.7,-0.00714,0.0,1.26603]
[1779649528758,66.2,76594.68,0.7,-0.00711,0.0,1.26116]
[1779649533793,66.2,76594.85,0.7,-0.0071,0.0,1.25985]
[1779649538828,66.2,76593.15,0.7,-0.00711,0.0,1.26106]
[1779649544870,66.2,76595.76,0.7,-0.00709,0.0,1.2592]
[1779649549905,66.2,76595.34,0.7,-0.0071,0.0,1.2595]
[1779649554940,66.2,76593.19,0.7,-0.00711,0.0,1.26103]
[1779649559975,66.2,76595.11,0.7,-0.0071,0.0,1.25966]
[1779649565010,66.2,76595.21,0.7,-0.0071,0.0,1.25959]
[1779649571052,66.2,76595.45,0.7,-0.0071,0.0,1.25942]
[1779649576087,66.2,76598.62,0.7,-0.00708,0.0,1.25716]
[1779649581122,66.2,76599.27,0.7,-0.00708,0.0,1.25669]
[1779649586157,66.2,76600.78,0.7,-0.00707,0.0,1.25562]
[1779649593206,66.2,76598.6,0.7,-0.00707,0.0,1.25599]
[1779649599247,66.2,76599.24,0.7,-0.00707,0.0,1.25553]
[1779649604283,66.2,76599.6,0.7,-0.00707,0.0,1.25528]
[1779649609318,66.2,76599.91,0.7,-0.00707,0.0,1.25506]
[1779649618382,66.2,76602.28,0.7,-0.00706,0.0,1.25337]
[1779649623418,66.2,76605.04,0.7,-0.00704,0.0,1.25141]
[1779649628452,66.2,76606.93,0.7,-0.00704,0.0,1.25007]
[1779649635501,66.2,76607.35,0.7,-0.00703,0.0,1.24977]
[1779649646578,66.2,76607.85,0.7,-0.00703,0.0,1.24941]
[1779649656649,66.2,76607.85,0.7,-0.00702,0.0,1.24823]
[1779649670748,66.2,76608.07,0.7,-0.00702,0.0,1.24808]
[1779649675783,66.2,76608.08,0.7,-0.00702,0.0,1.24807]
[1779649680818,66.2,76610.97,0.7,-0.00701,0.0,1.24602]
[1779649686860,66.2,76611.25,0.7,-0.00701,0.0,1.24583]
[1779649691895,66.2,76613.17,0.7,-0.007,0.0,1.24447]
[1779649696930,66.2,76610.92,0.7,-0.00701,0.0,1.24606]
[1779649701965,66.2,76610.73,0.7,-0.00701,0.0,1.24619]
[1779649707000,66.2,76607.05,0.7,-0.00703,0.0,1.2488]
[1779649712037,66.2,76606.34,0.7,-0.00703,0.0,1.24813]
[1779649717073,66.2,76607.64,0.7,-0.00702,0.0,1.2472]
[1779649722108,66.2,76607.97,0.7,-0.00702,0.0,1.24697]
[1779649727143,66.2,76603.02,0.7,-0.00704,0.0,1.25048]
[1779649733186,66.2,76598.67,0.7,-0.00706,0.0,1.25357]
[1779649744262,66.2,76598.57,0.7,-0.00706,0.0,1.25364]
[1779649749297,66.2,76599.25,0.7,-0.00706,0.0,1.25316]
[1779649754332,66.2,76600.97,0.7,-0.00705,0.0,1.25194]
[1779649762388,66.2,76601.18,0.7,-0.00705,0.0,1.25179]
[1779649767423,66.2,76602.84,0.7,-0.00704,0.0,1.25061]
[1779649772458,66.2,76603.71,0.7,-0.00703,0.0,1.24881]
[1779649777493,66.2,76603.45,0.7,-0.00703,0.0,1.249]
[1779649784543,66.2,76600.58,0.7,-0.00705,0.0,1.25103]
[1779649789578,66.2,76595.89,0.7,-0.00707,0.0,1.25437]
[1779649794613,66.2,76595.0,0.7,-0.00707,0.0,1.255]
[1779649800655,66.2,76598.03,0.7,-0.00706,0.0,1.25285]
[1779649805690,66.2,76597.82,0.7,-0.00706,0.0,1.253]
[1779649811735,66.2,76600.21,0.7,-0.00705,0.0,1.2513]
[1779649816770,66.2,76604.54,0.7,-0.00703,0.0,1.24822]
[1779649821805,66.2,76604.44,0.7,-0.00703,0.0,1.24829]
[1779649827847,66.2,76604.49,0.7,-0.00703,0.0,1.24826]
[1779649832882,66.2,76607.4,0.7,-0.00701,0.0,1.24502]
[1779649837918,66.2,76614.06,0.7,-0.00698,0.0,1.24031]
[1779649842953,66.2,76614.06,0.7,-0.00698,0.0,1.24031]
[1779649847988,66.2,76614.06,0.7,-0.00698,0.0,1.24031]
[1779649855037,66.2,76611.84,0.7,-0.00699,0.0,1.24188]
[1779649860072,66.2,76614.11,0.7,-0.00698,0.0,1.24028]
[1779649865107,66.2,76604.62,0.7,-0.00702,0.0,1.24699]
[1779649871149,66.2,76597.93,0.7,-0.00705,0.0,1.25174]
[1779649876185,66.2,76597.84,0.7,-0.00705,0.0,1.2518]
[1779649881220,66.2,76597.62,0.7,-0.00705,0.0,1.25196]
[1779649886255,66.2,76601.49,0.7,-0.00703,0.0,1.24921]
[1779649892298,66.2,76599.35,0.7,-0.00704,0.0,1.24955]
[1779649897333,66.2,76598.09,0.7,-0.00704,0.0,1.25044]
[1779649902368,66.2,76596.87,0.7,-0.00705,0.0,1.25131]
[1779649907403,66.2,76596.37,0.7,-0.00705,0.0,1.25166]
[1779649912438,66.2,76596.2,0.7,-0.00705,0.0,1.25178]
[1779649917473,66.2,76596.31,0.7,-0.00705,0.0,1.2517]
[1779649918957,66.2,76596.31,0.7,-0.00705,0.0,1.2517]
[1779649919341,66.2,76596.31,0.7,-0.00705,0.0,1.2517]
[1779649927543,66.2,76592.42,0.7,-0.00707,0.0,1.25447]
[1779649935599,66.2,76592.85,0.7,-0.00707,0.0,1.25417]
[1779649940635,66.2,76598.29,0.7,-0.00704,0.0,1.2503]
[1779649945670,66.2,76597.77,0.7,-0.00705,0.0,1.25067]
[1779649950705,66.2,76596.95,0.7,-0.00705,0.0,1.25125]
[1779649956747,66.2,76596.69,0.7,-0.00704,0.0,1.25025]
[1779649961782,66.2,76595.27,0.7,-0.00705,0.0,1.25126]
[1779649966817,66.2,76595.21,0.7,-0.00705,0.0,1.2513]
[1779649975475,66.2,76595.21,0.7,-0.00705,0.0,1.2513]
[1779649980915,66.2,76597.01,0.7,-0.00704,0.0,1.25003]
[1779649985950,66.2,76597.17,0.7,-0.00704,0.0,1.24991]
[1779649994007,66.2,76596.93,0.7,-0.00704,0.0,1.25008]
[1779650005084,66.2,76594.32,0.7,-0.00706,0.0,1.25194]
[1779650010118,66.2,76593.83,0.7,-0.00706,0.0,1.25229]
[1779650015154,66.2,76593.44,0.7,-0.00705,0.0,1.25138]
[1779650020189,66.2,76591.27,0.7,-0.00706,0.0,1.25292]
[1779650025224,66.2,76578.68,0.7,-0.00712,0.0,1.26191]
[1779650030259,66.2,76576.22,0.7,-0.00713,0.0,1.26368]
[1779650037309,66.2,76575.4,0.7,-0.00714,0.0,1.26426]
[1779650042344,66.2,76575.44,0.7,-0.00714,0.0,1.26423]
[1779650047379,66.2,76568.64,0.7,-0.00717,0.0,1.26912]
[1779650052414,66.2,76562.84,0.7,-0.0072,0.0,1.2733]
[1779650057449,66.2,76563.27,0.7,-0.00719,0.0,1.27299]
[1779650062484,66.2,76563.59,0.7,-0.00719,0.0,1.27276]
[1779650069534,66.2,76561.4,0.7,-0.0072,0.0,1.27434]
[1779650074569,66.2,76561.46,0.7,-0.0072,0.0,1.2731]
[1779650079604,66.2,76563.55,0.7,-0.00719,0.0,1.27159]
[1779650088667,66.2,76562.08,0.7,-0.00719,0.0,1.27265]
[1779650093701,66.2,76550.63,0.7,-0.00725,0.0,1.28093]
[1779650098737,66.2,76549.67,0.7,-0.00725,0.0,1.28163]
[1779650103779,66.2,76548.65,0.7,-0.00726,0.0,1.28237]
[1779650111848,66.2,76545.89,0.7,-0.00727,0.0,1.28437]
[1779650117890,66.2,76548.21,0.7,-0.00726,0.0,1.28269]
[1779650122924,66.2,76538.79,0.7,-0.0073,0.0,1.28954]
[1779650127960,66.2,76538.28,0.7,-0.00731,0.0,1.28992]
[1779650132995,66.2,76539.02,0.7,-0.0073,0.0,1.28817]
[1779650138030,66.2,76538.65,0.7,-0.0073,0.0,1.28844]
[1779650145079,66.2,76537.74,0.7,-0.0073,0.0,1.2891]
[1779650150114,66.2,76534.79,0.7,-0.00732,0.0,1.29125]
[1779650155149,66.2,76537.53,0.7,-0.0073,0.0,1.28925]
[1779650160184,66.2,76542.09,0.7,-0.00728,0.0,1.28593]
[1779650165219,66.2,76535.43,0.7,-0.00731,0.0,1.29079]
[1779650170254,66.2,76533.54,0.7,-0.00732,0.0,1.29217]
[1779650176296,66.2,76532.65,0.7,-0.00733,0.0,1.29282]
[1779650181331,66.2,76532.58,0.7,-0.00733,0.0,1.29287]
[1779650187373,66.2,76530.27,0.7,-0.00734,0.0,1.29456]
[1779650192408,66.2,76527.33,0.7,-0.00735,0.0,1.2955]
[1779650197444,66.2,76525.82,0.7,-0.00735,0.0,1.29661]
[1779650202480,66.2,76540.43,0.7,-0.00728,0.0,1.28593]
[1779650207515,66.2,76544.21,0.7,-0.00726,0.0,1.28319]
[1779650212550,66.2,76557.73,0.7,-0.0072,0.0,1.27339]
[1779650217589,66.2,76566.92,0.7,-0.00716,0.0,1.26677]
[1779650222624,66.2,76579.97,0.7,-0.0071,0.0,1.25743]
[1779650227659,66.2,76580.16,0.7,-0.0071,0.0,1.25729]
[1779650232699,66.2,76589.48,0.7,-0.00705,0.0,1.25065]
[1779650237734,66.2,76589.61,0.7,-0.00705,0.0,1.25056]
[1779650242768,66.2,76590.07,0.7,-0.00705,0.0,1.25023]
[1779650247804,66.2,76590.72,0.7,-0.00705,0.0,1.24977]
[1779650252839,66.2,76590.64,0.7,-0.00704,0.0,1.24864]
[1779650257874,66.2,76584.4,0.7,-0.00707,0.0,1.25308]
[1779650262909,66.2,76582.69,0.7,-0.00708,0.0,1.2543]
[1779650269958,66.2,76581.05,0.7,-0.00708,0.0,1.25547]
[1779650276000,66.2,76581.75,0.7,-0.00708,0.0,1.25497]
[1779650279024,66.2,76600.79,0.7,-0.00699,0.0,1.24145]
[1779650280033,66.2,76630.98,0.7,-0.00685,0.0,1.22028]
[1779650285095,66.2,76634.06,0.7,-0.00684,0.0,1.21813]
[1779650289472,66.2,76656.04,0.7,-0.00674,0.0,1.20293]
[1779650295152,66.2,76654.09,0.7,-0.00675,0.0,1.20428]
[1779650300187,66.2,76660.63,0.7,-0.00672,0.0,1.19978]
[1779650305222,66.2,76661.76,0.7,-0.00672,0.0,1.199]
[1779650310257,66.2,76656.09,0.7,-0.00674,0.0,1.2029]
[1779650315292,66.2,76642.78,0.7,-0.0068,0.0,1.21093]
[1779650320327,66.2,76644.51,0.7,-0.00679,0.0,1.20973]
[1779650325362,66.2,76643.55,0.7,-0.00679,0.0,1.21039]
[1779650330397,66.2,76644.9,0.7,-0.00679,0.0,1.20946]
[1779650335432,66.2,76644.18,0.7,-0.00679,0.0,1.20996]
[1779650340473,66.2,76644.19,0.7,-0.00679,0.0,1.20995]
[1779650345506,66.2,76644.07,0.7,-0.00679,0.0,1.21004]
[1779650350540,66.2,76646.98,0.7,-0.00678,0.0,1.20802]
[1779650355576,66.2,76643.62,0.7,-0.00679,0.0,1.21035]
[1779650361618,66.2,76643.67,0.7,-0.00679,0.0,1.21031]
[1779650367660,66.2,76632.46,0.7,-0.00684,0.0,1.21809]
[1779650373702,66.2,76632.43,0.7,-0.00684,0.0,1.21695]
[1779650378737,66.2,76632.41,0.7,-0.00684,0.0,1.21696]
[1779650383772,66.2,76632.53,0.7,-0.00684,0.0,1.21688]
[1779650388807,66.2,76630.61,0.7,-0.00684,0.0,1.21821]
[1779650393842,66.2,76628.4,0.7,-0.00685,0.0,1.21975]
[1779650398877,66.2,76625.35,0.7,-0.00687,0.0,1.22187]
[1779650403912,66.2,76622.8,0.7,-0.00688,0.0,1.22365]
[1779650408947,66.2,76624.68,0.7,-0.00687,0.0,1.22234]
[1779650413982,66.2,76625.93,0.7,-0.00687,0.0,1.22147]
[1779650419017,66.2,76625.88,0.7,-0.00687,0.0,1.2215]
[1779650424053,66.2,76626.33,0.7,-0.00686,0.0,1.22119]
[1779650429088,66.2,76626.68,0.7,-0.00686,0.0,1.22095]
[1779650434124,66.2,76626.59,0.7,-0.00686,0.0,1.21985]
[1779650437148,66.2,76607.24,0.7,-0.00694,0.0,1.23338]
[1779650442183,66.2,76596.93,0.7,-0.00699,0.0,1.24065]
[1779650449232,66.2,76600.64,0.7,-0.00697,0.0,1.23803]
[1779650454267,66.2,76603.67,0.7,-0.00696,0.0,1.2359]
[1779650459302,66.2,76607.5,0.7,-0.00694,0.0,1.2332]
[1779650464337,66.2,76611.32,0.7,-0.00693,0.0,1.23052]
[1779650469372,66.2,76611.17,0.7,-0.00693,0.0,1.23062]
[1779650474408,66.2,76609.3,0.7,-0.00693,0.0,1.23194]
[1779650479444,66.2,76609.33,0.7,-0.00693,0.0,1.23192]
[1779650486494,66.2,76609.31,0.7,-0.00693,0.0,1.23193]
[1779650491529,66.2,76609.28,0.7,-0.00693,0.0,1.23078]
[1779650501600,66.2,76608.75,0.7,-0.00693,0.0,1.23115]
[1779650506636,66.2,76609.21,0.7,-0.00693,0.0,1.23083]
[1779650511671,66.2,76617.89,0.7,-0.00689,0.0,1.22475]
[1779650516706,66.2,76619.79,0.7,-0.00688,0.0,1.22342]
[1779650521741,66.2,76620.11,0.7,-0.00688,0.0,1.2232]
[1779650527783,66.2,76619.12,0.7,-0.00688,0.0,1.22389]
[1779650529958,66.2,76619.25,0.7,-0.00688,0.0,1.2238]
[1779650530078,66.2,76619.52,0.7,-0.00688,0.0,1.22361]
[1779650536847,66.2,76618.74,0.7,-0.00689,0.0,1.22416]
[1779650541881,66.2,76620.41,0.7,-0.00688,0.0,1.22299]
[1779650548931,66.2,76620.18,0.7,-0.00688,0.0,1.22315]
[1779650555523,66.2,76620.25,0.7,-0.00687,0.0,1.22194]
[1779650561020,66.2,76620.21,0.7,-0.00687,0.0,1.22196]
[1779650567062,66.2,76619.25,0.7,-0.00688,0.0,1.22263]
[1779650572738,66.2,76619.93,0.7,-0.00687,0.0,1.22216]
[1779650578139,66.2,76617.77,0.7,-0.00688,0.0,1.22367]
[1779650583174,66.2,76605.9,0.7,-0.00694,0.0,1.23198]
[1779650588209,66.2,76606.45,0.7,-0.00693,0.0,1.2316]
[1779650593244,66.2,76605.1,0.7,-0.00694,0.0,1.23254]
[1779650598495,66.2,76606.04,0.7,-0.00694,0.0,1.23188]
[1779650600179,66.2,76605.38,0.7,-0.00694,0.0,1.23235]
[1779650605333,66.2,76612.35,0.7,-0.00691,0.0,1.22746]
[1779650610368,66.2,76613.41,0.7,-0.0069,0.0,1.22672]
[1779650621445,66.2,76614.62,0.7,-0.00689,0.0,1.2247]
[1779650622311,66.2,76614.62,0.7,-0.00689,0.0,1.2247]
[1779650627487,66.2,76612.47,0.7,-0.0069,0.0,1.22621]
[1779650633573,66.2,76612.39,0.7,-0.0069,0.0,1.22626]
[1779650639571,66.2,76609.49,0.7,-0.00691,0.0,1.22829]
[1779650645613,66.2,76609.75,0.7,-0.00691,0.0,1.22811]
[1779650650647,66.2,76611.73,0.7,-0.0069,0.0,1.22672]
[1779650655685,66.2,76611.59,0.7,-0.0069,0.0,1.22682]
[1779650662734,66.2,76611.78,0.7,-0.0069,0.0,1.22669]
[1779650667769,66.2,76616.34,0.7,-0.00688,0.0,1.2235]
[1779650668269,66.2,76616.34,0.7,-0.00688,0.0,1.2235]
[1779650673811,66.2,76616.79,0.7,-0.00687,0.0,1.22202]
[1779650681867,66.2,76616.58,0.7,-0.00688,0.0,1.22217]
[1779650687911,66.2,76614.75,0.7,-0.00688,0.0,1.22344]
[1779650693953,66.2,76610.79,0.7,-0.0069,0.0,1.22621]
[1779650702009,66.2,76610.95,0.7,-0.0069,0.0,1.2261]
[1779650711071,66.2,76613.52,0.7,-0.00689,0.0,1.2243]
[1779650716107,66.2,76606.22,0.7,-0.00692,0.0,1.22941]
[1779650728191,66.2,76600.22,0.7,-0.00695,0.0,1.23363]
[1779650733226,66.2,76600.36,0.7,-0.00694,0.0,1.23236]
[1779650738261,66.2,76598.8,0.7,-0.00695,0.0,1.23345]
[1779650743296,66.2,76598.93,0.7,-0.00695,0.0,1.23336]
[1779650748331,66.2,76598.01,0.7,-0.00695,0.0,1.23401]
[1779650755380,66.2,76597.82,0.7,-0.00696,0.0,1.23414]
[1779650760415,66.2,76595.19,0.7,-0.00697,0.0,1.236]
[1779650767464,66.2,76597.1,0.7,-0.00696,0.0,1.23465]
[1779650775520,66.2,76597.6,0.7,-0.00696,0.0,1.2343]
[1779650781563,66.2,76597.34,0.7,-0.00696,0.0,1.23448]
[1779650786598,66.2,76587.58,0.7,-0.007,0.0,1.24137]
[1779650791633,66.2,76586.3,0.7,-0.007,0.0,1.2411]
[1779650796668,66.2,76585.93,0.7,-0.007,0.0,1.24136]
[1779650801703,66.2,76583.09,0.7,-0.00702,0.0,1.24337]
[1779650806738,66.2,76584.13,0.7,-0.00701,0.0,1.24263]
[1779650811773,66.2,76586.76,0.7,-0.007,0.0,1.24077]
[1779650817815,66.2,76585.53,0.7,-0.00701,0.0,1.24164]
[1779650822852,66.2,76575.48,0.7,-0.00705,0.0,1.24877]
[1779650827887,66.2,76581.41,0.7,-0.00702,0.0,1.24456]
[1779650832921,66.2,76581.71,0.7,-0.00702,0.0,1.24435]
[1779650837957,66.2,76580.7,0.7,-0.00703,0.0,1.24506]
[1779650843999,66.2,76578.2,0.7,-0.00704,0.0,1.24684]
[1779650850042,66.2,76580.43,0.7,-0.00703,0.0,1.24525]
[1779650855079,66.2,76574.6,0.7,-0.00705,0.0,1.24821]
[1779650860114,66.2,76573.67,0.7,-0.00705,0.0,1.24887]
[1779650868170,66.2,76573.7,0.7,-0.00705,0.0,1.24885]
[1779650873205,66.2,76575.09,0.7,-0.00705,0.0,1.24786]
[1779650881261,66.2,76576.83,0.7,-0.00704,0.0,1.24663]
[1779650886295,66.2,76577.57,0.7,-0.00704,0.0,1.2461]
[1779650891331,66.2,76579.87,0.7,-0.00703,0.0,1.24447]
[1779650896366,66.2,76580.69,0.7,-0.00702,0.0,1.24389]
[1779650904422,66.2,76580.7,0.7,-0.00702,0.0,1.24388]
[1779650911471,66.2,76579.19,0.7,-0.00702,0.0,1.24377]
[1779650916506,66.2,76578.37,0.7,-0.00703,0.0,1.24435]
[1779650921541,66.2,76578.35,0.7,-0.00703,0.0,1.24436]
[1779650929597,66.2,76578.29,0.7,-0.00703,0.0,1.24441]
[1779650934632,66.2,76575.75,0.7,-0.00704,0.0,1.24621]
[1779650944702,66.2,76575.4,0.7,-0.00704,0.0,1.24646]
[1779650949736,66.2,76576.16,0.7,-0.00704,0.0,1.24592]
[1779650956786,66.2,76576.08,0.7,-0.00704,0.0,1.24598]
[1779650960823,66.2,76558.71,0.7,-0.00712,0.0,1.25836]
[1779650965859,66.2,76560.48,0.7,-0.00711,0.0,1.25709]
[1779650970894,66.2,76560.2,0.7,-0.00711,0.0,1.25729]
[1779650975929,66.2,76563.12,0.7,-0.00709,0.0,1.25401]
[1779650980964,66.2,76564.66,0.7,-0.00708,0.0,1.25292]
[1779650985999,66.2,76567.57,0.7,-0.00707,0.0,1.25084]
[1779650991048,66.2,76569.83,0.7,-0.00706,0.0,1.24923]
[1779650996083,66.2,76572.05,0.7,-0.00705,0.0,1.24765]
[1779651001118,66.2,76572.24,0.7,-0.00705,0.0,1.24752]
[1779651006153,66.2,76579.22,0.7,-0.00702,0.0,1.24257]
[1779651011188,66.2,76581.96,0.7,-0.007,0.0,1.24063]
[1779651019244,66.2,76581.71,0.7,-0.007,0.0,1.2408]
[1779651024279,66.2,76583.15,0.7,-0.007,0.0,1.23979]
[1779651030323,66.2,76583.15,0.7,-0.007,0.0,1.23979]
[1779651036369,66.2,76583.19,0.7,-0.00699,0.0,1.23858]
[1779651041405,66.2,76582.48,0.7,-0.00699,0.0,1.23908]
[1779651046440,66.2,76582.75,0.7,-0.00699,0.0,1.23889]
[1779651055503,66.2,76583.56,0.7,-0.00699,0.0,1.23832]
[1779651061547,66.2,76583.74,0.7,-0.00699,0.0,1.23819]
[1779651066582,66.2,76581.99,0.7,-0.007,0.0,1.23943]
[1779651071617,66.2,76581.81,0.7,-0.007,0.0,1.23955]
[1779651076653,66.2,76581.74,0.7,-0.007,0.0,1.2396]
[1779651084709,66.2,76581.44,0.7,-0.007,0.0,1.23982]
[1779651089744,66.2,76581.86,0.7,-0.007,0.0,1.23952]
[1779651095786,66.2,76582.38,0.7,-0.00699,0.0,1.23797]
[1779651100821,66.2,76581.71,0.7,-0.00699,0.0,1.23845]
[1779651105857,66.2,76581.63,0.7,-0.00699,0.0,1.2385]
[1779651110891,66.2,76582.34,0.7,-0.00699,0.0,1.238]
[1779651117940,66.2,76582.1,0.7,-0.00699,0.0,1.23817]
[1779651122975,66.2,76582.4,0.7,-0.00699,0.0,1.23796]
[1779651128010,66.2,76578.13,0.7,-0.00701,0.0,1.24098]
[1779651133045,66.2,76573.53,0.7,-0.00703,0.0,1.24424]
[1779651138080,66.2,76573.99,0.7,-0.00703,0.0,1.24391]
[1779651140959,66.2,76574.91,0.7,-0.00702,0.0,1.24326]
[1779651141716,66.2,76574.86,0.7,-0.00702,0.0,1.24329]
[1779651148150,66.2,76575.03,0.7,-0.00702,0.0,1.24317]
[1779651155199,66.2,76574.92,0.7,-0.00702,0.0,1.24207]
[1779651160234,66.2,76574.81,0.7,-0.00702,0.0,1.24215]
[1779651165269,66.2,76575.2,0.7,-0.00701,0.0,1.24187]
[1779651170304,66.2,76571.88,0.7,-0.00703,0.0,1.24422]
[1779651175339,66.2,76563.99,0.7,-0.00707,0.0,1.24983]
[1779651180374,66.2,76560.12,0.7,-0.00708,0.0,1.25259]
[1779651185409,66.2,76559.93,0.7,-0.00709,0.0,1.25273]
[1779651191451,66.2,76556.29,0.7,-0.0071,0.0,1.25532]
[1779651196486,66.2,76556.2,0.7,-0.0071,0.0,1.25539]
[1779651201521,66.2,76562.51,0.7,-0.00707,0.0,1.25089]
[1779651206556,66.2,76562.76,0.7,-0.00707,0.0,1.25071]
[1779651211591,66.2,76563.86,0.7,-0.00706,0.0,1.24874]
[1779651216626,66.2,76568.45,0.7,-0.00704,0.0,1.24548]
[1779651221661,66.2,76566.55,0.7,-0.00705,0.0,1.24682]
[1779651226696,66.2,76566.53,0.7,-0.00705,0.0,1.24684]
[1779651232740,66.2,76569.31,0.7,-0.00704,0.0,1.24486]
[1779651238782,66.2,76566.5,0.7,-0.00705,0.0,1.24686]
[1779651243816,66.2,76562.31,0.7,-0.00707,0.0,1.24984]
[1779651248857,66.2,76567.54,0.7,-0.00704,0.0,1.24612]
[1779651253892,66.2,76567.07,0.7,-0.00705,0.0,1.24646]
[1779651259934,66.2,76567.73,0.7,-0.00704,0.0,1.24599]
[1779651266983,66.2,76565.5,0.7,-0.00705,0.0,1.24757]
[1779651272019,66.2,76570.33,0.7,-0.00702,0.0,1.24296]
[1779651282156,66.2,76569.93,0.7,-0.00703,0.0,1.24324]
[1779651288131,66.2,76570.07,0.7,-0.00703,0.0,1.24314]
[1779651293165,66.2,76570.85,0.7,-0.00702,0.0,1.24259]
[1779651298200,66.2,76572.23,0.7,-0.00702,0.0,1.24161]
[1779651303235,66.2,76575.62,0.7,-0.007,0.0,1.23921]
[1779651314312,66.2,76576.23,0.7,-0.007,0.0,1.23878]
[1779651319350,66.2,76576.01,0.7,-0.007,0.0,1.23894]
[1779651324385,66.2,76576.11,0.7,-0.007,0.0,1.23887]
[1779651330427,66.2,76580.49,0.7,-0.00698,0.0,1.23577]
[1779651335462,66.2,76582.54,0.7,-0.00696,0.0,1.23315]
[1779651340497,66.2,76582.78,0.7,-0.00696,0.0,1.23298]
[1779651348553,66.2,76584.79,0.7,-0.00695,0.0,1.23157]
[1779651354595,66.2,76585.28,0.7,-0.00695,0.0,1.23122]
[1779651359630,66.2,76590.08,0.7,-0.00693,0.0,1.22785]
[1779651364665,66.2,76592.95,0.7,-0.00691,0.0,1.22584]
[1779651370707,66.2,76592.49,0.7,-0.00692,0.0,1.22616]
[1779651377756,66.2,76592.57,0.7,-0.00692,0.0,1.2261]
[1779651382790,66.2,76594.78,0.7,-0.00691,0.0,1.22456]
[1779651387829,66.2,76593.64,0.7,-0.00691,0.0,1.22535]
[1779651392862,66.2,76593.18,0.7,-0.00691,0.0,1.22451]
[1779651397897,66.2,76589.81,0.7,-0.00692,0.0,1.22687]
[1779651402932,66.2,76590.42,0.7,-0.00692,0.0,1.22644]
[1779651410988,66.2,76589.64,0.7,-0.00692,0.0,1.22699]
[1779651416023,66.2,76588.87,0.7,-0.00693,0.0,1.22753]
[1779651421064,66.2,76589.04,0.7,-0.00693,0.0,1.22741]
[1779651427107,66.2,76589.83,0.7,-0.00692,0.0,1.22685]
[1779651432142,66.2,76589.21,0.7,-0.00692,0.0,1.22729]
[1779651437177,66.2,76589.29,0.7,-0.00692,0.0,1.22723]
[1779651442212,66.2,76588.05,0.7,-0.00693,0.0,1.2281]
[1779651447246,66.2,76586.64,0.7,-0.00694,0.0,1.22909]
[1779651452282,66.2,76586.62,0.7,-0.00693,0.0,1.22793]
[1779651460338,66.2,76588.75,0.7,-0.00692,0.0,1.22644]
[1779651466380,66.2,76589.43,0.7,-0.00692,0.0,1.22596]
[1779651471416,66.2,76589.3,0.7,-0.00692,0.0,1.22605]
[1779651478463,66.2,76589.49,0.7,-0.00692,0.0,1.22592]
[1779651486520,66.2,76591.62,0.7,-0.00691,0.0,1.22443]
[1779651493569,66.2,76593.63,0.7,-0.0069,0.0,1.22302]
[1779651499610,66.2,76593.22,0.7,-0.0069,0.0,1.22331]
[1779651504646,66.2,76587.51,0.7,-0.00693,0.0,1.22731]
[1779651509681,66.2,76584.15,0.7,-0.00694,0.0,1.22967]
[1779651514716,66.2,76584.92,0.7,-0.00693,0.0,1.22795]
[1779651522775,66.2,76587.18,0.7,-0.00692,0.0,1.22637]
[1779651527810,66.2,76590.5,0.7,-0.00691,0.0,1.22404]
[1779651529293,66.2,76590.26,0.7,-0.00691,0.0,1.22421]
[1779651530573,66.2,76590.26,0.7,-0.00691,0.0,1.22421]
[1779651535866,66.2,76590.52,0.7,-0.00691,0.0,1.22403]
[1779651543922,66.2,76590.58,0.7,-0.00691,0.0,1.22399]
[1779651548957,66.2,76590.09,0.7,-0.00691,0.0,1.22433]
[1779651553992,66.2,76590.06,0.7,-0.00691,0.0,1.22435]
[1779651559027,66.2,76590.19,0.7,-0.00691,0.0,1.22426]
[1779651564062,66.2,76590.12,0.7,-0.00691,0.0,1.22431]
[1779651571112,66.2,76590.19,0.7,-0.0069,0.0,1.22309]
[1779651576148,66.2,76590.4,0.7,-0.0069,0.0,1.22294]
[1779651581183,66.2,76590.66,0.7,-0.0069,0.0,1.22276]
[1779651586218,66.2,76590.75,0.7,-0.0069,0.0,1.2227]
[1779651592260,66.2,76590.65,0.7,-0.0069,0.0,1.22277]
[1779651597295,66.2,76590.85,0.7,-0.0069,0.0,1.22263]
[1779651603337,66.2,76595.47,0.7,-0.00688,0.0,1.2194]
[1779651608375,66.2,76597.27,0.7,-0.00687,0.0,1.21814]
[1779651614417,66.2,76597.71,0.7,-0.00687,0.0,1.21784]
[1779651619452,66.2,76609.02,0.7,-0.00681,0.0,1.20997]
[1779651624487,66.2,76609.17,0.7,-0.00681,0.0,1.20987]
[1779651629522,66.2,76614.75,0.7,-0.00679,0.0,1.206]
[1779651634557,66.2,76631.79,0.7,-0.00671,0.0,1.19312]
[1779651640600,66.2,76633.21,0.7,-0.0067,0.0,1.19215]
[1779651645636,66.2,76635.46,0.7,-0.00669,0.0,1.19061]
[1779651650670,66.2,76637.46,0.7,-0.00668,0.0,1.18924]
[1779651655705,66.2,76646.91,0.7,-0.00664,0.0,1.1828]
[1779651661747,66.2,76648.07,0.7,-0.00663,0.0,1.18201]
[1779651668796,66.2,76641.56,0.7,-0.00666,0.0,1.18644]
[1779651673830,66.2,76644.21,0.7,-0.00665,0.0,1.18464]
[1779651681887,66.2,76636.96,0.7,-0.00668,0.0,1.18958]
[1779651686923,66.2,76627.53,0.7,-0.00673,0.0,1.19604]
[1779651691964,66.2,76627.9,0.7,-0.00672,0.0,1.19464]
[1779651696999,66.2,76630.85,0.7,-0.0067,0.0,1.19261]
[1779651702034,66.2,76631.46,0.7,-0.0067,0.0,1.1922]
[1779651707069,66.2,76634.74,0.7,-0.00669,0.0,1.18995]
[1779651712105,66.2,76635.09,0.7,-0.00669,0.0,1.18971]
[1779651717140,66.2,76634.79,0.7,-0.00669,0.0,1.18992]
[1779651724189,66.2,76635.15,0.7,-0.00669,0.0,1.18967]
[1779651729224,66.2,76635.48,0.7,-0.00668,0.0,1.18945]
[1779651734259,66.2,76637.77,0.7,-0.00667,0.0,1.18788]
[1779651742316,66.2,76638.67,0.7,-0.00667,0.0,1.18727]
[1779651751967,66.2,76638.71,0.7,-0.00667,0.0,1.18724]
[1779651753103,66.2,76638.71,0.7,-0.00666,0.0,1.18609]
[1779651761451,66.2,76638.63,0.7,-0.00666,0.0,1.18615]
[1779651766486,66.2,76636.03,0.7,-0.00668,0.0,1.18792]
[1779651771521,66.2,76633.18,0.7,-0.00669,0.0,1.18987]
[1779651776556,66.2,76633.34,0.7,-0.00669,0.0,1.18976]
[1779651781591,66.2,76633.76,0.7,-0.00669,0.0,1.18947]
[1779651789647,66.2,76633.77,0.7,-0.00669,0.0,1.18947]
[1779651795689,66.2,76622.78,0.7,-0.00673,0.0,1.197]
[1779651800750,66.2,76621.01,0.7,-0.00674,0.0,1.19822]
[1779651806792,66.2,76622.81,0.7,-0.00673,0.0,1.19698]
[1779651811827,66.2,76623.8,0.7,-0.00672,0.0,1.19515]
[1779651819883,66.2,76623.61,0.7,-0.00672,0.0,1.19528]
[1779651825925,66.2,76623.64,0.7,-0.00672,0.0,1.19526]
[1779651831967,66.2,76623.92,0.7,-0.00672,0.0,1.19506]
[1779651837004,66.2,76622.89,0.7,-0.00673,0.0,1.19577]
[1779651842040,66.2,76620.1,0.7,-0.00674,0.0,1.19769]
[1779651847075,66.2,76619.98,0.7,-0.00674,0.0,1.19777]
[1779651852110,66.2,76617.86,0.7,-0.00675,0.0,1.19923]
[1779651861173,66.2,76621.25,0.7,-0.00673,0.0,1.1969]
[1779651867215,66.2,76621.65,0.7,-0.00673,0.0,1.19662]
[1779651872250,66.2,76622.58,0.7,-0.00672,0.0,1.19483]
[1779651877285,66.2,76622.0,0.7,-0.00673,0.0,1.19523]
[1779651883327,66.2,76619.81,0.7,-0.00673,0.0,1.19673]
[1779651888362,66.2,76620.12,0.7,-0.00673,0.0,1.19652]
[1779651894404,66.2,76622.05,0.7,-0.00672,0.0,1.1952]
[1779651899439,66.2,76622.17,0.7,-0.00672,0.0,1.19511]
[1779651904478,66.2,76622.35,0.7,-0.00672,0.0,1.19499]
[1779651910787,66.2,76622.25,0.7,-0.00672,0.0,1.19506]
[1779651917569,66.2,76622.71,0.7,-0.00672,0.0,1.19474]
[1779651928646,66.2,76622.85,0.7,-0.00672,0.0,1.19465]
[1779651933682,66.2,76620.69,0.7,-0.00672,0.0,1.19498]
[1779651938717,66.2,76622.01,0.7,-0.00672,0.0,1.19407]
[1779651943752,66.2,76622.11,0.7,-0.00672,0.0,1.194]
[1779651954829,66.2,76622.32,0.7,-0.00672,0.0,1.19386]
[1779651963892,66.2,76624.59,0.7,-0.00671,0.0,1.1923]
[1779651968926,66.2,76625.01,0.7,-0.00671,0.0,1.19201]
[1779651976983,66.2,76625.12,0.7,-0.0067,0.0,1.19194]
[1779651982031,66.2,76633.39,0.7,-0.00667,0.0,1.18628]
[1779651987067,66.2,76635.89,0.7,-0.00666,0.0,1.18458]
[1779651992102,66.2,76636.15,0.7,-0.00665,0.0,1.18326]
[1779651997137,66.2,76636.58,0.7,-0.00665,0.0,1.18296]
[1779652002172,66.2,76630.81,0.7,-0.00667,0.0,1.1869]
[1779652007207,66.2,76627.61,0.7,-0.00669,0.0,1.18908]
[1779652012242,66.2,76627.91,0.7,-0.00669,0.0,1.18888]
[1779652017277,66.2,76629.37,0.7,-0.00668,0.0,1.18788]
[1779652022313,66.2,76629.87,0.7,-0.00668,0.0,1.18754]
[1779652027348,66.2,76630.63,0.7,-0.00667,0.0,1.18702]
[1779652032383,66.2,76629.62,0.7,-0.00668,0.0,1.18771]
[1779652037417,66.2,76629.68,0.7,-0.00668,0.0,1.18767]
[1779652042453,66.2,76629.74,0.7,-0.00668,0.0,1.18763]
[1779652047488,66.2,76629.36,0.7,-0.00668,0.0,1.18789]
[1779652052523,66.2,76629.97,0.7,-0.00667,0.0,1.18632]
[1779652059572,66.2,76630.49,0.7,-0.00667,0.0,1.18597]
[1779652067628,66.2,76624.04,0.7,-0.0067,0.0,1.19038]
[1779652077698,66.2,76624.04,0.7,-0.0067,0.0,1.19038]
[1779652082734,66.2,76628.77,0.7,-0.00668,0.0,1.18714]
[1779652087769,66.2,76630.03,0.7,-0.00667,0.0,1.18628]
[1779652092804,66.2,76640.44,0.7,-0.00662,0.0,1.17919]
[1779652097838,66.2,76641.44,0.7,-0.00662,0.0,1.17852]
[1779652102874,66.2,76642.51,0.7,-0.00662,0.0,1.17779]
[1779652107908,66.2,76643.3,0.7,-0.00661,0.0,1.17725]
[1779652112944,66.2,76643.46,0.7,-0.0066,0.0,1.176]
[1779652123014,66.2,76642.81,0.7,-0.00661,0.0,1.17645]
[1779652129058,66.2,76642.45,0.7,-0.00661,0.0,1.17669]
[1779652134092,66.2,76644.17,0.7,-0.0066,0.0,1.17552]
[1779652139127,66.2,76644.95,0.7,-0.0066,0.0,1.175]
[1779652144177,66.2,76654.17,0.7,-0.00656,0.0,1.16877]
[1779652150219,66.2,76663.28,0.7,-0.00652,0.0,1.16264]
[1779652155254,66.2,76662.1,0.7,-0.00652,0.0,1.16343]
[1779652162303,66.2,76663.26,0.7,-0.00652,0.0,1.16265]
[1779652167338,66.2,76664.65,0.7,-0.00651,0.0,1.16172]
[1779652172373,66.2,76664.18,0.7,-0.00651,0.0,1.16091]
[1779652177408,66.2,76664.93,0.7,-0.0065,0.0,1.1604]
[1779652182443,66.2,76666.67,0.7,-0.0065,0.0,1.15924]
[1779652187478,66.2,76667.58,0.7,-0.00649,0.0,1.15863]
[1779652193520,66.2,76673.04,0.7,-0.00647,0.0,1.15498]
[1779652198555,66.2,76668.34,0.7,-0.00649,0.0,1.15812]
[1779652203593,66.2,76663.26,0.7,-0.00651,0.0,1.16152]
[1779652209633,66.2,76663.96,0.7,-0.00651,0.0,1.16105]
[1779652214668,66.2,76664.3,0.7,-0.00651,0.0,1.16083]
[1779652219703,66.2,76664.39,0.7,-0.00651,0.0,1.16076]
[1779652230780,66.2,76664.67,0.7,-0.00651,0.0,1.16058]
[1779652235815,66.2,76669.93,0.7,-0.00648,0.0,1.15593]
[1779652241857,66.2,76674.35,0.7,-0.00646,0.0,1.15298]
[1779652246892,66.2,76674.93,0.7,-0.00646,0.0,1.15259]
[1779652252934,66.2,76674.75,0.7,-0.00646,0.0,1.15271]
[1779652257969,66.2,76665.72,0.7,-0.0065,0.0,1.15874]
[1779652263004,66.2,76663.75,0.7,-0.0065,0.0,1.16006]
[1779652268039,66.2,76663.77,0.7,-0.0065,0.0,1.16005]
[1779652273697,66.2,76663.9,0.7,-0.0065,0.0,1.15996]
[1779652282137,66.2,76663.54,0.7,-0.0065,0.0,1.1602]
[1779652287172,66.2,76672.23,0.7,-0.00647,0.0,1.15439]
[1779652294221,66.2,76672.73,0.7,-0.00646,0.0,1.15293]
[1779652301270,66.2,76671.87,0.7,-0.00646,0.0,1.15351]
[1779652306305,66.2,76670.15,0.7,-0.00647,0.0,1.15466]
[1779652311340,66.2,76670.65,0.7,-0.00647,0.0,1.15432]
[1779652316375,66.2,76669.8,0.7,-0.00647,0.0,1.15489]
[1779652321409,66.2,76668.47,0.7,-0.00648,0.0,1.15578]
[1779652327461,66.2,76666.32,0.7,-0.00649,0.0,1.15721]
[1779652332495,66.2,76663.73,0.7,-0.0065,0.0,1.15895]
[1779652340551,66.2,76663.6,0.7,-0.0065,0.0,1.15903]
[1779652350621,66.2,76664.15,0.7,-0.0065,0.0,1.15867]
[1779652356663,66.2,76663.05,0.7,-0.00649,0.0,1.15827]
[1779652361698,66.2,76659.05,0.7,-0.00651,0.0,1.16095]
[1779652362960,66.2,76659.41,0.7,-0.00651,0.0,1.16071]
[1779652363207,66.2,76659.41,0.7,-0.00651,0.0,1.16071]
[1779652368336,66.2,76659.17,0.7,-0.00651,0.0,1.16087]
[1779652373423,66.2,76659.1,0.7,-0.00651,0.0,1.16092]
[1779652378817,66.2,76659.04,0.7,-0.00651,0.0,1.16096]
[1779652383855,66.2,76659.0,0.7,-0.00651,0.0,1.16099]
[1779652388888,66.2,76660.88,0.7,-0.0065,0.0,1.15973]
[1779652397951,66.2,76661.74,0.7,-0.0065,0.0,1.15915]
[1779652408021,66.2,76662.07,0.7,-0.0065,0.0,1.15893]
[1779652413057,66.2,76665.17,0.7,-0.00648,0.0,1.15573]
[1779652419099,66.2,76664.7,0.7,-0.00648,0.0,1.15604]
[1779652424134,66.2,76665.41,0.7,-0.00648,0.0,1.15557]
[1779652430176,66.2,76665.71,0.7,-0.00648,0.0,1.15537]
[1779652437225,66.2,76665.79,0.7,-0.00648,0.0,1.15531]
[1779652443267,66.2,76665.84,0.7,-0.00648,0.0,1.15528]
[1779652448301,66.2,76665.41,0.7,-0.00648,0.0,1.15557]
[1779652453337,66.2,76665.83,0.7,-0.00648,0.0,1.15529]
[1779652458372,66.2,76666.63,0.7,-0.00647,0.0,1.15475]
[1779652464414,66.2,76666.75,0.7,-0.00647,0.0,1.15467]
[1779652469449,66.2,76666.75,0.7,-0.00647,0.0,1.15467]
[1779652477505,66.2,76666.7,0.7,-0.00647,0.0,1.15358]
[1779652486568,66.2,76667.56,0.7,-0.00646,0.0,1.153]
[1779652491603,66.2,76666.69,0.7,-0.00647,0.0,1.15358]
[1779652496638,66.2,76668.13,0.7,-0.00646,0.0,1.15262]
[1779652501673,66.2,76681.51,0.7,-0.0064,0.0,1.14373]
[1779652507715,66.2,76681.73,0.7,-0.0064,0.0,1.14359]
[1779652512750,66.2,76683.09,0.7,-0.0064,0.0,1.14269]
[1779652517785,66.2,76682.8,0.7,-0.0064,0.0,1.14288]
[1779652522820,66.2,76676.27,0.7,-0.00643,0.0,1.14721]
[1779652527855,66.2,76679.34,0.7,-0.00641,0.0,1.14517]
[1779652532889,66.2,76690.26,0.7,-0.00636,0.0,1.13684]
[1779652537925,66.2,76690.79,0.7,-0.00636,0.0,1.13649]
[1779652542960,66.2,76692.61,0.7,-0.00635,0.0,1.13529]
[1779652550009,66.2,76694.08,0.7,-0.00634,0.0,1.13432]
[1779652555044,66.2,76695.12,0.7,-0.00634,0.0,1.13364]
[1779652560079,66.2,76695.12,0.7,-0.00634,0.0,1.13364]
[1779652565116,66.2,76693.23,0.7,-0.00635,0.0,1.13488]
[1779652570151,66.2,76693.64,0.7,-0.00634,0.0,1.13461]
[1779652575186,66.2,76691.4,0.7,-0.00635,0.0,1.13609]
[1779652580221,66.2,76687.57,0.7,-0.00637,0.0,1.13861]
[1779652585256,66.2,76685.57,0.7,-0.00638,0.0,1.13993]
[1779652590292,66.2,76686.06,0.7,-0.00638,0.0,1.13961]
[1779652595327,66.2,76682.09,0.7,-0.00639,0.0,1.14111]
[1779652602377,66.2,76681.37,0.7,-0.00639,0.0,1.14159]
[1779652607412,66.2,76682.23,0.7,-0.00639,0.0,1.14102]
[1779652612447,66.2,76681.52,0.7,-0.00639,0.0,1.14149]
[1779652617483,66.2,76682.85,0.7,-0.00638,0.0,1.14061]
[1779652622517,66.2,76681.93,0.7,-0.00639,0.0,1.14122]
[1779652627552,66.2,76679.05,0.7,-0.0064,0.0,1.14312]
[1779652632587,66.2,76675.48,0.7,-0.00642,0.0,1.14549]
[1779652637622,66.2,76675.22,0.7,-0.00642,0.0,1.14566]
[1779652644671,66.2,76675.36,0.7,-0.00642,0.0,1.14557]
[1779652653735,66.2,76677.37,0.7,-0.0064,0.0,1.14312]
[1779652664813,66.2,76677.41,0.7,-0.0064,0.0,1.14309]
[1779652674883,66.2,76676.95,0.7,-0.0064,0.0,1.14339]
[1779652683946,66.2,76677.06,0.7,-0.0064,0.0,1.14332]
[1779652689988,66.2,76676.58,0.7,-0.00641,0.0,1.14364]
[1779652695025,66.2,76676.24,0.7,-0.00641,0.0,1.14386]
[1779652700060,66.2,76676.12,0.7,-0.00641,0.0,1.14394]
[1779652705095,66.2,76676.26,0.7,-0.00641,0.0,1.14385]
[1779652710130,66.2,76676.94,0.7,-0.0064,0.0,1.1434]
[1779652715169,66.2,76676.93,0.7,-0.0064,0.0,1.14229]
[1779652720204,66.2,76673.64,0.7,-0.00641,0.0,1.14447]
[1779652725239,66.2,76672.74,0.7,-0.00642,0.0,1.14506]
[1779652730274,66.2,76673.22,0.7,-0.00641,0.0,1.14474]
[1779652736316,66.2,76673.23,0.7,-0.00641,0.0,1.14474]
[1779652741351,66.2,76671.32,0.7,-0.00642,0.0,1.146]
[1779652747393,66.2,76670.61,0.7,-0.00643,0.0,1.14648]
[1779652752435,66.2,76670.26,0.7,-0.00643,0.0,1.14671]
[1779652757469,66.2,76667.32,0.7,-0.00644,0.0,1.14866]
[1779652764518,66.2,76667.55,0.7,-0.00644,0.0,1.14851]
[1779652774589,66.2,76667.55,0.7,-0.00643,0.0,1.14739]
[1779652785667,66.2,76667.88,0.7,-0.00643,0.0,1.14717]
[1779652790702,66.2,76670.48,0.7,-0.00642,0.0,1.14544]
[1779652795737,66.2,76683.25,0.7,-0.00636,0.0,1.13699]
[1779652800772,66.2,76686.59,0.7,-0.00635,0.0,1.13479]
[1779652805873,66.2,76701.16,0.7,-0.00629,0.0,1.12524]
[1779652811995,66.2,76700.69,0.7,-0.00629,0.0,1.12554]
[1779652817910,66.2,76690.26,0.7,-0.00634,0.0,1.13238]
[1779652822945,66.2,76690.01,0.7,-0.00634,0.0,1.13254]
[1779652827980,66.2,76690.64,0.7,-0.00633,0.0,1.13213]
[1779652833017,66.2,76690.37,0.7,-0.00633,0.0,1.13119]
[1779652839412,66.2,76690.21,0.7,-0.00633,0.0,1.1313]
[1779652845102,66.2,76691.24,0.7,-0.00632,0.0,1.13062]
[1779652850137,66.2,76692.62,0.7,-0.00632,0.0,1.12972]
[1779652852278,66.2,76693.79,0.7,-0.00631,0.0,1.12895]
[1779652854165,66.2,76676.58,0.7,-0.00639,0.0,1.14028]
[1779652859218,66.2,76626.46,0.7,-0.00661,0.0,1.17383]
[1779652860230,66.2,76601.69,0.7,-0.00672,0.0,1.19071]
[1779652866273,66.2,76620.25,0.7,-0.00663,0.0,1.17804]
[1779652866470,66.2,76620.25,0.7,-0.00663,0.0,1.17804]
[1779652873324,66.2,76625.33,0.7,-0.00661,0.0,1.17459]
[1779652879366,66.2,76630.98,0.7,-0.00659,0.0,1.17077]
[1779652885408,66.2,76635.04,0.7,-0.00657,0.0,1.16802]
[1779652890443,66.2,76640.82,0.7,-0.00654,0.0,1.16413]
[1779652895478,66.2,76641.76,0.7,-0.00653,0.0,1.16236]
[1779652902527,66.2,76642.93,0.7,-0.00653,0.0,1.16158]
[1779652907562,66.2,76648.13,0.7,-0.0065,0.0,1.15809]
[1779652912597,66.2,76660.36,0.7,-0.00645,0.0,1.14992]
[1779652921660,66.2,76660.43,0.7,-0.00645,0.0,1.14987]
[1779652926696,66.2,76649.98,0.7,-0.0065,0.0,1.15685]
[1779652931731,66.2,76646.85,0.7,-0.00651,0.0,1.15895]
[1779652936768,66.2,76653.86,0.7,-0.00648,0.0,1.15425]
[1779652941803,66.2,76655.23,0.7,-0.00647,0.0,1.15334]
[1779652946838,66.2,76654.49,0.7,-0.00648,0.0,1.15383]
[1779652952881,66.2,76654.67,0.7,-0.00647,0.0,1.15258]
[1779652957917,66.2,76654.07,0.7,-0.00647,0.0,1.15299]
[1779652962952,66.2,76654.14,0.7,-0.00647,0.0,1.15294]
[1779652968994,66.2,76654.25,0.7,-0.00647,0.0,1.15287]
[1779652973960,66.2,76647.39,0.7,-0.0065,0.0,1.15745]
[1779652974358,66.2,76647.39,0.7,-0.0065,0.0,1.15745]
[1779652980073,66.2,76646.89,0.7,-0.0065,0.0,1.15779]
[1779652985108,66.2,76637.75,0.7,-0.00654,0.0,1.16392]
[1779652991150,66.2,76632.9,0.7,-0.00656,0.0,1.16719]
[1779652996185,66.2,76632.17,0.7,-0.00657,0.0,1.16768]
[1779653001220,66.2,76623.48,0.7,-0.00661,0.0,1.17356]
[1779653006255,66.2,76623.03,0.7,-0.00661,0.0,1.17387]
[1779653011290,66.2,76623.26,0.7,-0.0066,0.0,1.17257]
[1779653017332,66.2,76621.3,0.7,-0.00661,0.0,1.1739]
[1779653022367,66.2,76615.74,0.7,-0.00663,0.0,1.17767]
[1779653035458,66.2,76616.12,0.7,-0.00663,0.0,1.17741]
[1779653040492,66.2,76615.46,0.7,-0.00663,0.0,1.17786]
[1779653047542,66.2,76616.08,0.7,-0.00663,0.0,1.17744]
[1779653052577,66.2,76615.48,0.7,-0.00663,0.0,1.17785]
[1779653057612,66.2,76615.41,0.7,-0.00664,0.0,1.17789]
[1779653062647,66.2,76615.44,0.7,-0.00664,0.0,1.17787]
[1779653074741,66.2,76616.3,0.7,-0.00662,0.0,1.17614]
[1779653079778,66.2,76614.6,0.7,-0.00663,0.0,1.1773]
[1779653093876,66.2,76614.6,0.7,-0.00663,0.0,1.1773]
[1779653102939,66.2,76614.53,0.7,-0.00663,0.0,1.17735]
[1779653107974,66.2,76610.69,0.7,-0.00665,0.0,1.17996]
[1779653113009,66.2,76605.48,0.7,-0.00667,0.0,1.18351]
[1779653119053,66.2,76605.05,0.7,-0.00667,0.0,1.18381]
[1779653124090,66.2,76604.54,0.7,-0.00668,0.0,1.18415]
[1779653129125,66.2,76589.52,0.7,-0.00674,0.0,1.19445]
[1779653134160,66.2,76594.27,0.7,-0.00672,0.0,1.19003]
[1779653139197,66.2,76584.27,0.7,-0.00676,0.0,1.19691]
[1779653144233,66.2,76585.14,0.7,-0.00676,0.0,1.19631]
[1779653149268,66.2,76569.05,0.7,-0.00683,0.0,1.20744]
[1779653155310,66.2,76572.08,0.7,-0.00682,0.0,1.20534]
[1779653160347,66.2,76569.04,0.7,-0.00683,0.0,1.20745]
[1779653165382,66.2,76582.04,0.7,-0.00677,0.0,1.19845]
[1779653170417,66.2,76582.47,0.7,-0.00677,0.0,1.19815]
[1779653178473,66.2,76583.65,0.7,-0.00676,0.0,1.19734]
[1779653183509,66.2,76587.63,0.7,-0.00675,0.0,1.19459]
[1779653188099,66.2,76587.88,0.7,-0.00675,0.0,1.19442]
[1779653188544,66.2,76589.13,0.7,-0.00674,0.0,1.19356]
[1779653193579,66.2,76591.08,0.7,-0.00672,0.0,1.19107]
[1779653198614,66.2,76595.53,0.7,-0.0067,0.0,1.18801]
[1779653203652,66.2,76597.42,0.7,-0.0067,0.0,1.18672]
[1779653208687,66.2,76597.79,0.7,-0.00669,0.0,1.18647]
[1779653214729,66.2,76597.82,0.7,-0.00669,0.0,1.18645]
[1779653221778,66.2,76596.67,0.7,-0.0067,0.0,1.18723]
[1779653226812,66.2,76595.66,0.7,-0.0067,0.0,1.18792]
[1779653231848,66.2,76590.28,0.7,-0.00673,0.0,1.19162]
[1779653236883,66.2,76589.32,0.7,-0.00673,0.0,1.19227]
[1779653241920,66.2,76588.09,0.7,-0.00674,0.0,1.19312]
[1779653246956,66.2,76588.82,0.7,-0.00673,0.0,1.19262]
[1779653254004,66.2,76588.14,0.7,-0.00673,0.0,1.19193]
[1779653259044,66.2,76588.18,0.7,-0.00673,0.0,1.1919]
[1779653264078,66.2,76589.9,0.7,-0.00672,0.0,1.19072]
[1779653269113,66.2,76597.33,0.7,-0.00669,0.0,1.18563]
[1779653274148,66.2,76598.75,0.7,-0.00668,0.0,1.18466]
[1779653279183,66.2,76622.15,0.7,-0.00658,0.0,1.16875]
[1779653280190,66.2,76642.4,0.7,-0.00649,0.0,1.15514]
[1779653285225,66.2,76644.84,0.7,-0.00648,0.0,1.1535]
[1779653290260,66.2,76644.69,0.7,-0.00648,0.0,1.1536]
[1779653295295,66.2,76652.14,0.7,-0.00645,0.0,1.14863]
[1779653300330,66.2,76652.36,0.7,-0.00645,0.0,1.14849]
[1779653309396,66.2,76648.22,0.7,-0.00647,0.0,1.15125]
[1779653315438,66.2,76641.37,0.7,-0.00649,0.0,1.15469]
[1779653320478,66.2,76640.05,0.7,-0.0065,0.0,1.15558]
[1779653325513,66.2,76637.64,0.7,-0.00651,0.0,1.15719]
[1779653330548,66.2,76645.64,0.7,-0.00647,0.0,1.15184]
[1779653339611,66.2,76646.89,0.7,-0.00647,0.0,1.15101]
[1779653344646,66.2,76644.38,0.7,-0.00648,0.0,1.15268]
[1779653349681,66.2,76643.99,0.7,-0.00648,0.0,1.15294]
[1779653355723,66.2,76644.27,0.7,-0.00648,0.0,1.15275]
[1779653360758,66.2,76640.31,0.7,-0.00649,0.0,1.1554]
[1779653365793,66.2,76621.48,0.7,-0.00658,0.0,1.16806]
[1779653370828,66.2,76611.95,0.7,-0.00662,0.0,1.17452]
[1779653375863,66.2,76611.56,0.7,-0.00661,0.0,1.17364]
[1779653380898,66.2,76610.95,0.7,-0.00662,0.0,1.17405]
[1779653386940,66.2,76610.95,0.7,-0.00662,0.0,1.17405]
[1779653397010,66.2,76610.2,0.7,-0.00662,0.0,1.17456]
[1779653402045,66.2,76605.98,0.7,-0.00664,0.0,1.17743]
[1779653408087,66.2,76612.55,0.7,-0.00661,0.0,1.17297]
[1779653413122,66.2,76612.7,0.7,-0.00661,0.0,1.17286]
[1779653418157,66.2,76623.69,0.7,-0.00656,0.0,1.16543]
[1779653425206,66.2,76624.31,0.7,-0.00656,0.0,1.16501]
[1779653431297,66.2,76624.67,0.7,-0.00656,0.0,1.16477]
[1779653437290,66.2,76625.05,0.7,-0.00655,0.0,1.16338]
[1779653442326,66.2,76629.81,0.7,-0.00653,0.0,1.16018]
[1779653447361,66.2,76621.78,0.7,-0.00656,0.0,1.16558]
[1779653452397,66.2,76614.77,0.7,-0.00659,0.0,1.17032]
[1779653458439,66.2,76614.9,0.7,-0.00659,0.0,1.17023]
[1779653464481,66.2,76612.06,0.7,-0.00661,0.0,1.17215]
[1779653469516,66.2,76612.08,0.7,-0.00661,0.0,1.17214]
[1779653476566,66.2,76612.94,0.7,-0.0066,0.0,1.17156]
[1779653484622,66.2,76620.71,0.7,-0.00657,0.0,1.1663]
[1779653489657,66.2,76620.89,0.7,-0.00657,0.0,1.16618]
[1779653495699,66.2,76620.53,0.7,-0.00656,0.0,1.16529]
[1779653500734,66.2,76620.3,0.7,-0.00656,0.0,1.16544]
[1779653506776,66.2,76620.2,0.7,-0.00656,0.0,1.16551]
[1779653513825,66.2,76621.08,0.7,-0.00656,0.0,1.16491]
[1779653520876,66.2,76622.49,0.7,-0.00655,0.0,1.16396]
[1779653525912,66.2,76622.05,0.7,-0.00656,0.0,1.16426]
[1779653533968,66.2,76621.74,0.7,-0.00656,0.0,1.16447]
[1779653543033,66.2,76622.37,0.7,-0.00655,0.0,1.16405]
[1779653549075,66.2,76622.61,0.7,-0.00655,0.0,1.16388]
[1779653554110,66.2,76622.47,0.7,-0.00655,0.0,1.16284]
[1779653566194,66.2,76621.34,0.7,-0.00655,0.0,1.1636]
[1779653571229,66.2,76621.24,0.7,-0.00655,0.0,1.16367]
[1779653576264,66.2,76621.76,0.7,-0.00655,0.0,1.16332]
[1779653581299,66.2,76622.06,0.7,-0.00655,0.0,1.16312]
[1779653586334,66.2,76622.09,0.7,-0.00655,0.0,1.1631]
[1779653591369,66.2,76622.12,0.7,-0.00655,0.0,1.16308]
[1779653596404,66.2,76622.19,0.7,-0.00655,0.0,1.16303]
[1779653601439,66.2,76622.14,0.7,-0.00655,0.0,1.16306]
[1779653607480,66.2,76622.15,0.7,-0.00655,0.0,1.16306]
[1779653612515,66.2,76621.35,0.7,-0.00655,0.0,1.16246]
[1779653617551,66.2,76622.08,0.7,-0.00654,0.0,1.16196]
[1779653622586,66.2,76621.41,0.7,-0.00655,0.0,1.16242]
[1779653627621,66.2,76622.7,0.7,-0.00654,0.0,1.16155]
[1779653632656,66.2,76622.46,0.7,-0.00654,0.0,1.16171]
[1779653637691,66.2,76622.41,0.7,-0.00654,0.0,1.16174]
[1779653642733,66.2,76617.64,0.7,-0.00656,0.0,1.16496]
[1779653648777,66.2,76611.16,0.7,-0.00659,0.0,1.16933]
[1779653654819,66.2,76610.08,0.7,-0.0066,0.0,1.17006]
[1779653663882,66.2,76610.4,0.7,-0.00659,0.0,1.16985]
[1779653674959,66.2,76610.34,0.7,-0.00659,0.0,1.16875]
[1779653680031,66.2,76610.41,0.7,-0.00659,0.0,1.1687]
[1779653686073,66.2,76609.22,0.7,-0.00659,0.0,1.1695]
[1779653692115,66.2,76608.6,0.7,-0.0066,0.0,1.16992]
[1779653697150,66.2,76606.98,0.7,-0.0066,0.0,1.17102]
[1779653702185,66.2,76591.28,0.7,-0.00667,0.0,1.1817]
[1779653708227,66.2,76592.55,0.7,-0.00667,0.0,1.18083]
[1779653713262,66.2,76592.1,0.7,-0.00667,0.0,1.18114]
[1779653718297,66.2,76592.03,0.7,-0.00667,0.0,1.18119]
[1779653723332,66.2,76591.94,0.7,-0.00667,0.0,1.18125]
[1779653728367,66.2,76604.64,0.7,-0.00661,0.0,1.17261]
[1779653730380,66.2,76624.43,0.7,-0.00653,0.0,1.15925]
[1779653735416,66.2,76616.12,0.7,-0.00656,0.0,1.1637]
[1779653740451,66.2,76613.54,0.7,-0.00657,0.0,1.16544]
[1779653745486,66.2,76617.37,0.7,-0.00655,0.0,1.16286]
[1779653750522,66.2,76610.95,0.7,-0.00658,0.0,1.16719]
[1779653760592,66.2,76605.2,0.7,-0.00661,0.0,1.17108]
[1779653765627,66.2,76601.72,0.7,-0.00662,0.0,1.17344]
[1779653771669,66.2,76602.16,0.7,-0.00662,0.0,1.17314]
[1779653776704,66.2,76600.96,0.7,-0.00662,0.0,1.17396]
[1779653781739,66.2,76601.2,0.7,-0.00662,0.0,1.1738]
[1779653786774,66.2,76601.6,0.7,-0.00662,0.0,1.17352]
[1779653791809,66.2,76599.13,0.7,-0.00663,0.0,1.17405]
[1779653796844,66.2,76600.11,0.7,-0.00662,0.0,1.17339]
[1779653801879,66.2,76600.19,0.7,-0.00662,0.0,1.17333]
[1779653806915,66.2,76601.33,0.7,-0.00662,0.0,1.17256]
[1779653811956,66.2,76601.06,0.7,-0.00662,0.0,1.17274]
[1779653816991,66.2,76601.36,0.7,-0.00662,0.0,1.17254]
[1779653823036,66.2,76601.68,0.7,-0.00661,0.0,1.17232]
[1779653834114,66.2,76601.77,0.7,-0.00661,0.0,1.17226]
[1779653839149,66.2,76601.45,0.7,-0.00662,0.0,1.17248]
[1779653848212,66.2,76601.08,0.7,-0.00662,0.0,1.17273]
[1779653853247,66.2,76602.46,0.7,-0.0066,0.0,1.17065]
[1779653858282,66.2,76601.82,0.7,-0.00661,0.0,1.17108]
[1779653863322,66.2,76601.72,0.7,-0.00661,0.0,1.17115]
[1779653868358,66.2,76587.75,0.7,-0.00667,0.0,1.18065]
[1779653873393,66.2,76581.25,0.7,-0.0067,0.0,1.1851]
[1779653878428,66.2,76579.91,0.7,-0.00671,0.0,1.18602]
[1779653883468,66.2,76580.78,0.7,-0.0067,0.0,1.18542]
[1779653890512,66.2,76581.03,0.7,-0.0067,0.0,1.18525]
[1779653895547,66.2,76576.4,0.7,-0.00672,0.0,1.18842]
[1779653900582,66.2,76569.83,0.7,-0.00675,0.0,1.19294]
[1779653905617,66.2,76573.94,0.7,-0.00673,0.0,1.19011]
[1779653910653,66.2,76572.82,0.7,-0.00674,0.0,1.19088]
[1779653916695,66.2,76574.12,0.7,-0.00672,0.0,1.18883]
[1779653921730,66.2,76575.18,0.7,-0.00672,0.0,1.1881]
[1779653926765,66.2,76566.71,0.7,-0.00676,0.0,1.19393]
[1779653931800,66.2,76565.75,0.7,-0.00676,0.0,1.19459]
[1779653937842,66.2,76565.68,0.7,-0.00676,0.0,1.19464]
[1779653942877,66.2,76565.75,0.7,-0.00676,0.0,1.19459]
[1779653947912,66.2,76573.11,0.7,-0.00673,0.0,1.18952]
[1779653952947,66.2,76574.09,0.7,-0.00673,0.0,1.18885]
[1779653963019,66.2,76573.86,0.7,-0.00673,0.0,1.18901]
[1779653968055,66.2,76575.3,0.7,-0.00672,0.0,1.18802]
[1779653973091,66.2,76575.34,0.7,-0.00671,0.0,1.18684]
[1779653979386,66.2,76579.44,0.7,-0.00669,0.0,1.18403]
[1779653985175,66.2,76591.13,0.7,-0.00664,0.0,1.17605]
[1779653990209,66.2,76590.95,0.7,-0.00664,0.0,1.17617]
[1779653996252,66.2,76590.78,0.7,-0.00664,0.0,1.17629]
[1779654001287,66.2,76587.57,0.7,-0.00666,0.0,1.17847]
[1779654006322,66.2,76584.63,0.7,-0.00667,0.0,1.18048]
[1779654011357,66.2,76568.08,0.7,-0.00675,0.0,1.19182]
[1779654016393,66.2,76563.95,0.7,-0.00676,0.0,1.19467]
[1779654021428,66.2,76560.79,0.7,-0.00678,0.0,1.19685]
[1779654026463,66.2,76559.24,0.7,-0.00679,0.0,1.19792]
[1779654031498,66.2,76557.92,0.7,-0.00679,0.0,1.19767]
[1779654036532,66.2,76555.25,0.7,-0.0068,0.0,1.19952]
[1779654042555,66.2,76555.41,0.7,-0.0068,0.0,1.19941]
[1779654047617,66.2,76540.24,0.7,-0.00687,0.0,1.20995]
[1779654053661,66.2,76539.64,0.7,-0.00687,0.0,1.21036]
[1779654058695,66.2,76545.83,0.7,-0.00684,0.0,1.20605]
[1779654063730,66.2,76562.57,0.7,-0.00676,0.0,1.19446]
[1779654068765,66.2,76565.99,0.7,-0.00675,0.0,1.1921]
[1779654073800,66.2,76565.93,0.7,-0.00675,0.0,1.19214]
[1779654079842,66.2,76565.85,0.7,-0.00675,0.0,1.1922]
[1779654084877,66.2,76566.7,0.7,-0.00675,0.0,1.19161]
[1779654089912,66.2,76570.25,0.7,-0.00673,0.0,1.18917]
[1779654096964,66.2,76572.61,0.7,-0.00671,0.0,1.1864]
[1779654102000,66.2,76573.2,0.7,-0.00671,0.0,1.18599]
[1779654107038,66.2,76578.13,0.7,-0.00669,0.0,1.18262]
[1779654113081,66.2,76578.67,0.7,-0.00669,0.0,1.18225]
[1779654119124,66.2,76577.4,0.7,-0.00669,0.0,1.18311]
[1779654124159,66.2,76576.41,0.7,-0.0067,0.0,1.18379]
[1779654129194,66.2,76577.95,0.7,-0.00669,0.0,1.18274]
[1779654134229,66.2,76584.96,0.7,-0.00666,0.0,1.17795]
[1779654139268,66.2,76585.36,0.7,-0.00666,0.0,1.17768]
[1779654144303,66.2,76592.43,0.7,-0.00662,0.0,1.17287]
[1779654149338,66.2,76597.0,0.7,-0.0066,0.0,1.16977]
[1779654154373,66.2,76597.37,0.7,-0.0066,0.0,1.16837]
[1779654159408,66.2,76597.49,0.7,-0.0066,0.0,1.16829]
[1779654164443,66.2,76600.05,0.7,-0.00658,0.0,1.16656]
[1779654169478,66.2,76599.0,0.7,-0.00659,0.0,1.16727]
[1779654174513,66.2,76602.73,0.7,-0.00657,0.0,1.16475]
[1779654180555,66.2,76603.63,0.7,-0.00657,0.0,1.16414]
[1779654185590,66.2,76603.42,0.7,-0.00657,0.0,1.16428]
[1779654190625,66.2,76603.25,0.7,-0.00657,0.0,1.1644]
[1779654195954,66.2,76602.89,0.7,-0.00657,0.0,1.16464]
[1779654201702,66.2,76613.17,0.7,-0.00653,0.0,1.15772]
[1779654207744,66.2,76612.58,0.7,-0.00653,0.0,1.15812]
[1779654219828,66.2,76613.43,0.7,-0.00652,0.0,1.15641]
[1779654224863,66.2,76616.45,0.7,-0.00651,0.0,1.15438]
[1779654229898,66.2,76614.69,0.7,-0.00651,0.0,1.15556]
[1779654235940,66.2,76614.11,0.7,-0.00652,0.0,1.15595]
[1779654241984,66.2,76607.27,0.7,-0.00655,0.0,1.16055]
[1779654248026,66.2,76600.79,0.7,-0.00657,0.0,1.16492]
[1779654255075,66.2,76602.62,0.7,-0.00657,0.0,1.16368]
[1779654261117,66.2,76603.31,0.7,-0.00656,0.0,1.16322]
[1779654267159,66.2,76603.49,0.7,-0.00656,0.0,1.1631]
[1779654272194,66.2,76594.55,0.7,-0.0066,0.0,1.16799]
[1779654277230,66.2,76593.55,0.7,-0.0066,0.0,1.16867]
[1779654282265,66.2,76594.17,0.7,-0.0066,0.0,1.16825]
[1779654287301,66.2,76590.87,0.7,-0.00661,0.0,1.17049]
[1779654293343,66.2,76586.82,0.7,-0.00663,0.0,1.17324]
[1779654298382,66.2,76580.32,0.7,-0.00666,0.0,1.17766]
[1779654303418,66.2,76581.52,0.7,-0.00665,0.0,1.17684]
[1779654308464,66.2,76580.29,0.7,-0.00666,0.0,1.17768]
[1779654313500,66.2,76581.68,0.7,-0.00665,0.0,1.17673]
[1779654318535,66.2,76585.65,0.7,-0.00664,0.0,1.17403]
[1779654323570,66.2,76587.17,0.7,-0.00663,0.0,1.173]
[1779654328605,66.2,76561.44,0.7,-0.00674,0.0,1.19059]
[1779654333640,66.2,76558.18,0.7,-0.00675,0.0,1.19168]
[1779654338675,66.2,76562.4,0.7,-0.00673,0.0,1.18877]
[1779654343710,66.2,76564.0,0.7,-0.00673,0.0,1.18767]
[1779654348745,66.2,76569.48,0.7,-0.0067,0.0,1.18392]
[1779654353783,66.2,76554.41,0.7,-0.00677,0.0,1.19428]
[1779654358818,66.2,76551.39,0.7,-0.00678,0.0,1.19636]
[1779654363853,66.2,76551.26,0.7,-0.00678,0.0,1.19645]
[1779654368887,66.2,76551.36,0.7,-0.00678,0.0,1.19638]
[1779654373923,66.2,76552.18,0.7,-0.00678,0.0,1.19582]
[1779654378958,66.2,76553.6,0.7,-0.00677,0.0,1.19484]
[1779654385000,66.2,76552.73,0.7,-0.00678,0.0,1.19544]
[1779654390036,66.2,76543.11,0.7,-0.00682,0.0,1.2021]
[1779654395071,66.2,76544.29,0.7,-0.00681,0.0,1.20011]
[1779654400108,66.2,76527.6,0.7,-0.00689,0.0,1.21172]
[1779654405141,66.2,76532.18,0.7,-0.00686,0.0,1.20853]
[1779654410179,66.2,76536.04,0.7,-0.00685,0.0,1.20584]
[1779654415214,66.2,76541.83,0.7,-0.00682,0.0,1.20181]
[1779654420249,66.2,76541.75,0.7,-0.00682,0.0,1.20187]
[1779654425285,66.2,76548.71,0.7,-0.00679,0.0,1.19705]
[1779654430320,66.2,76548.82,0.7,-0.00679,0.0,1.19697]
[1779654435357,66.2,76548.75,0.7,-0.00679,0.0,1.19702]
[1779654440391,66.2,76548.56,0.7,-0.00679,0.0,1.19715]
[1779654449454,66.2,76549.02,0.7,-0.00679,0.0,1.19683]
[1779654456504,66.2,76550.5,0.7,-0.00677,0.0,1.19465]
[1779654462546,66.2,76552.58,0.7,-0.00676,0.0,1.19321]
[1779654467581,66.2,76552.81,0.7,-0.00676,0.0,1.19305]
[1779654472619,66.2,76552.85,0.7,-0.00676,0.0,1.19303]
[1779654478661,66.2,76551.24,0.7,-0.00677,0.0,1.19414]
[1779654483695,66.2,76555.28,0.7,-0.00675,0.0,1.19135]
[1779654488739,66.2,76561.01,0.7,-0.00673,0.0,1.18741]
[1779654493774,66.2,76563.35,0.7,-0.00672,0.0,1.1858]
[1779654498809,66.2,76565.64,0.7,-0.00671,0.0,1.18423]
[1779654503844,66.2,76569.18,0.7,-0.00669,0.0,1.18181]
[1779654508879,66.2,76575.56,0.7,-0.00666,0.0,1.17745]
[1779654513914,66.2,76576.93,0.7,-0.00665,0.0,1.17537]
[1779654518950,66.2,76571.64,0.7,-0.00667,0.0,1.17897]
[1779654523985,66.2,76570.06,0.7,-0.00668,0.0,1.18005]
[1779654529021,66.2,76570.95,0.7,-0.00668,0.0,1.17944]
[1779654534056,66.2,76576.51,0.7,-0.00665,0.0,1.17565]
[1779654539091,66.2,76580.52,0.7,-0.00663,0.0,1.17292]
[1779654544126,66.2,76578.76,0.7,-0.00664,0.0,1.17412]
[1779654549161,66.2,76579.04,0.7,-0.00664,0.0,1.17393]
[1779654554196,66.2,76586.61,0.7,-0.00661,0.0,1.16879]
[1779654560238,66.2,76587.78,0.7,-0.0066,0.0,1.168]
[1779654565273,66.2,76587.05,0.7,-0.0066,0.0,1.16849]
[1779654574337,66.2,76587.66,0.7,-0.0066,0.0,1.16693]
[1779654580378,66.2,76588.03,0.7,-0.00659,0.0,1.16668]
[1779654585413,66.2,76588.02,0.7,-0.00659,0.0,1.16669]
[1779654590448,66.2,76588.08,0.7,-0.00659,0.0,1.16665]
[1779654596490,66.2,76588.36,0.7,-0.00659,0.0,1.16646]
[1779654601525,66.2,76597.85,0.7,-0.00655,0.0,1.16005]
[1779654606562,66.2,76600.82,0.7,-0.00654,0.0,1.15805]
[1779654611597,66.2,76586.08,0.7,-0.0066,0.0,1.168]
[1779654616633,66.2,76578.22,0.7,-0.00664,0.0,1.17334]
[1779654621668,66.2,76583.36,0.7,-0.00661,0.0,1.16985]
[1779654627710,66.2,76586.51,0.7,-0.0066,0.0,1.16771]
[1779654633776,66.2,76589.33,0.7,-0.00658,0.0,1.16466]
[1779654638808,66.2,76591.98,0.7,-0.00657,0.0,1.16287]
[1779654643846,66.2,76585.65,0.7,-0.0066,0.0,1.16715]
[1779654648881,66.2,76592.0,0.7,-0.00657,0.0,1.16285]
[1779654653916,66.2,76594.11,0.7,-0.00656,0.0,1.16143]
[1779654658951,66.2,76595.84,0.7,-0.00655,0.0,1.16027]
[1779654663986,66.2,76593.06,0.7,-0.00656,0.0,1.16214]
[1779654669030,66.2,76594.47,0.7,-0.00656,0.0,1.16119]
[1779654674065,66.2,76589.84,0.7,-0.00658,0.0,1.16431]
[1779654679100,66.2,76587.19,0.7,-0.00659,0.0,1.16611]
[1779654684135,66.2,76590.24,0.7,-0.00658,0.0,1.16404]
[1779654689170,66.2,76597.93,0.7,-0.00654,0.0,1.15886]
[1779654694204,66.2,76599.56,0.7,-0.00653,0.0,1.15662]
[1779654699240,66.2,76607.24,0.7,-0.0065,0.0,1.15147]
[1779654704274,66.2,76611.81,0.7,-0.00648,0.0,1.14841]
[1779654709310,66.2,76611.77,0.7,-0.00648,0.0,1.14844]
[1779654714345,66.2,76611.84,0.7,-0.00648,0.0,1.14839]
[1779654719381,66.2,76614.4,0.7,-0.00647,0.0,1.14669]
[1779654724418,66.2,76618.51,0.7,-0.00645,0.0,1.14395]
[1779654729451,66.2,76623.39,0.7,-0.00643,0.0,1.1407]
[1779654734487,66.2,76624.78,0.7,-0.00642,0.0,1.13978]
[1779654739522,66.2,76610.28,0.7,-0.00648,0.0,1.14944]
[1779654744557,66.2,76610.95,0.7,-0.00648,0.0,1.14899]
[1779654750599,66.2,76611.04,0.7,-0.00648,0.0,1.14893]
[1779654755634,66.2,76611.34,0.7,-0.00647,0.0,1.1476]
[1779654760669,66.2,76615.05,0.7,-0.00646,0.0,1.14512]
[1779654765704,66.2,76616.37,0.7,-0.00645,0.0,1.14424]
[1779654766712,66.2,76578.37,0.7,-0.00662,0.0,1.16979]
[1779654771747,66.2,76568.17,0.7,-0.00666,0.0,1.17673]
[1779654776783,66.2,76570.11,0.7,-0.00665,0.0,1.17541]
[1779654781819,66.2,76582.35,0.7,-0.0066,0.0,1.16709]
[1779654786853,66.2,76584.87,0.7,-0.00659,0.0,1.16539]
[1779654791889,66.2,76585.02,0.7,-0.00659,0.0,1.16528]
[1779654796924,66.2,76590.26,0.7,-0.00656,0.0,1.16174]
[1779654801959,66.2,76564.25,0.7,-0.00668,0.0,1.1794]
[1779654806963,66.2,76562.84,0.7,-0.00669,0.0,1.18037]
[1779654812028,66.2,76562.24,0.7,-0.00668,0.0,1.17962]
[1779654817064,66.2,76563.14,0.7,-0.00668,0.0,1.17901]
[1779654822099,66.2,76564.98,0.7,-0.00667,0.0,1.17775]
[1779654827134,66.2,76570.55,0.7,-0.00665,0.0,1.17395]
[1779654832169,66.2,76572.56,0.7,-0.00664,0.0,1.17259]
[1779654837204,66.2,76575.05,0.7,-0.00663,0.0,1.17089]
[1779654842239,66.2,76576.98,0.7,-0.00662,0.0,1.16958]
[1779654847274,66.2,76581.8,0.7,-0.0066,0.0,1.16632]
[1779654854323,66.2,76583.97,0.7,-0.00659,0.0,1.16485]
[1779654859358,66.2,76583.23,0.7,-0.00659,0.0,1.16535]
[1779654864393,66.2,76584.41,0.7,-0.00658,0.0,1.16455]
[1779654869430,66.2,76584.57,0.7,-0.00658,0.0,1.16444]
[1779654874464,66.2,76584.5,0.7,-0.00658,0.0,1.16335]
[1779654880507,66.2,76585.57,0.7,-0.00657,0.0,1.16262]
[1779654885542,66.2,76574.36,0.7,-0.00662,0.0,1.17021]
[1779654890577,66.2,76574.64,0.7,-0.00662,0.0,1.17002]
[1779654900648,66.2,76574.38,0.7,-0.00662,0.0,1.1702]
[1779654905683,66.2,76565.1,0.7,-0.00666,0.0,1.17652]
[1779654910718,66.2,76576.31,0.7,-0.00661,0.0,1.16889]
[1779654916760,66.2,76576.95,0.7,-0.00661,0.0,1.16846]
[1779654921795,66.2,76574.29,0.7,-0.00662,0.0,1.17026]
[1779654926829,66.2,76578.12,0.7,-0.00661,0.0,1.16766]
[1779654933879,66.2,76584.97,0.7,-0.00657,0.0,1.16188]
[1779654938914,66.2,76585.01,0.7,-0.00657,0.0,1.16186]
[1779654943949,66.2,76585.73,0.7,-0.00657,0.0,1.16137]
[1779654949991,66.2,76588.2,0.7,-0.00656,0.0,1.15971]
[1779654955028,66.2,76588.26,0.7,-0.00655,0.0,1.15967]
[1779654960063,66.2,76578.82,0.7,-0.0066,0.0,1.16604]
[1779654966105,66.2,76580.44,0.7,-0.00659,0.0,1.16495]
[1779654971140,66.2,76581.82,0.7,-0.00658,0.0,1.16401]
[1779654976177,66.2,76586.95,0.7,-0.00656,0.0,1.16055]
[1779654983226,66.2,76587.27,0.7,-0.00656,0.0,1.16033]
[1779654989268,66.2,76594.43,0.7,-0.00653,0.0,1.15551]
[1779654994305,66.2,76595.37,0.7,-0.00652,0.0,1.15374]
[1779654999340,66.2,76589.08,0.7,-0.00654,0.0,1.15797]
[1779655004375,66.2,76588.75,0.7,-0.00655,0.0,1.15819]
[1779655009410,66.2,76588.64,0.7,-0.00655,0.0,1.15827]
[1779655015452,66.2,76590.12,0.7,-0.00654,0.0,1.15727]
[1779655020487,66.2,76593.16,0.7,-0.00653,0.0,1.15523]
[1779655025522,66.2,76594.15,0.7,-0.00652,0.0,1.15456]
[1779655027537,66.2,76612.97,0.7,-0.00644,0.0,1.14198]
[1779655032576,66.2,76621.3,0.7,-0.0064,0.0,1.13646]
[1779655037611,66.2,76619.26,0.7,-0.00641,0.0,1.13781]
[1779655042646,66.2,76619.98,0.7,-0.00641,0.0,1.13733]
[1779655047681,66.2,76620.14,0.7,-0.00641,0.0,1.13722]
[1779655052716,66.2,76620.77,0.7,-0.0064,0.0,1.13568]
[1779655057751,66.2,76620.0,0.7,-0.0064,0.0,1.13619]
[1779655062787,66.2,76619.08,0.7,-0.00641,0.0,1.1368]
[1779655067823,66.2,76619.43,0.7,-0.00641,0.0,1.13657]
[1779655072858,66.2,76619.23,0.7,-0.00641,0.0,1.1367]
[1779655078900,66.2,76620.2,0.7,-0.0064,0.0,1.13606]
[1779655082936,66.2,76594.46,0.7,-0.00652,0.0,1.15322]
[1779655087971,66.2,76596.9,0.7,-0.0065,0.0,1.15158]
[1779655093006,66.2,76601.47,0.7,-0.00648,0.0,1.14852]
[1779655098041,66.2,76588.73,0.7,-0.00654,0.0,1.15707]
[1779655104083,66.2,76589.05,0.7,-0.00654,0.0,1.15685]
[1779655109121,66.2,76594.06,0.7,-0.00652,0.0,1.15349]
[1779655114156,66.2,76598.3,0.7,-0.00649,0.0,1.14951]
[1779655119584,66.2,76593.15,0.7,-0.00651,0.0,1.15296]
[1779655125234,66.2,76590.67,0.7,-0.00653,0.0,1.15462]
[1779655130269,66.2,76589.45,0.7,-0.00653,0.0,1.15544]
[1779655135304,66.2,76586.26,0.7,-0.00654,0.0,1.15759]
[1779655140342,66.2,76594.44,0.7,-0.00651,0.0,1.15209]
[1779655145377,66.2,76598.34,0.7,-0.00649,0.0,1.14948]
[1779655150412,66.2,76588.49,0.7,-0.00654,0.0,1.15609]
[1779655157265,66.2,76589.04,0.7,-0.00653,0.0,1.15572]
[1779655162496,66.2,76585.85,0.7,-0.00655,0.0,1.15786]
[1779655167531,66.2,76586.33,0.7,-0.00654,0.0,1.15754]
[1779655172566,66.2,76583.05,0.7,-0.00655,0.0,1.15861]
[1779655177601,66.2,76581.02,0.7,-0.00656,0.0,1.15998]
[1779655182636,66.2,76578.62,0.7,-0.00657,0.0,1.1616]
[1779655187671,66.2,76579.36,0.7,-0.00657,0.0,1.1611]
[1779655192707,66.2,76588.89,0.7,-0.00653,0.0,1.15468]
[1779655197743,66.2,76585.1,0.7,-0.00654,0.0,1.15723]
[1779655205800,66.2,76584.98,0.7,-0.00654,0.0,1.15731]
[1779655210835,66.2,76586.21,0.7,-0.00654,0.0,1.15648]
[1779655215870,66.2,76589.09,0.7,-0.00653,0.0,1.15454]
[1779655220905,66.2,76592.1,0.7,-0.00651,0.0,1.15252]
[1779655228961,66.2,76591.97,0.7,-0.00651,0.0,1.15261]
[1779655233997,66.2,76593.82,0.7,-0.0065,0.0,1.15023]
[1779655239032,66.2,76593.83,0.7,-0.0065,0.0,1.15023]
[1779655244067,66.2,76593.34,0.7,-0.0065,0.0,1.15056]
[1779655249101,66.2,76585.6,0.7,-0.00654,0.0,1.15575]
[1779655254136,66.2,76581.61,0.7,-0.00655,0.0,1.15844]
[1779655259171,66.2,76582.18,0.7,-0.00655,0.0,1.15805]
[1779655264206,66.2,76583.52,0.7,-0.00654,0.0,1.15715]
[1779655269241,66.2,76584.32,0.7,-0.00654,0.0,1.15661]
[1779655274276,66.2,76581.62,0.7,-0.00655,0.0,1.15843]
[1779655279311,66.2,76585.71,0.7,-0.00653,0.0,1.15568]
[1779655284346,66.2,76595.22,0.7,-0.00649,0.0,1.1493]
[1779655289381,66.2,76595.67,0.7,-0.00649,0.0,1.149]
[1779655294416,66.2,76595.64,0.7,-0.00648,0.0,1.14788]
[1779655299451,66.2,76592.53,0.7,-0.0065,0.0,1.14996]
[1779655304486,66.2,76592.37,0.7,-0.0065,0.0,1.15007]
[1779655309521,66.2,76587.84,0.7,-0.00652,0.0,1.15311]
[1779655316571,66.2,76588.02,0.7,-0.00652,0.0,1.15298]
[1779655322612,66.2,76596.13,0.7,-0.00648,0.0,1.14755]
[1779655328654,66.2,76596.69,0.7,-0.00648,0.0,1.14718]
[1779655333689,66.2,76598.36,0.7,-0.00647,0.0,1.14606]
[1779655338724,66.2,76598.36,0.7,-0.00647,0.0,1.14606]
[1779655343759,66.2,76602.89,0.7,-0.00645,0.0,1.14304]
[1779655348795,66.2,76604.56,0.7,-0.00645,0.0,1.14193]
[1779655353830,66.2,76605.24,0.7,-0.00644,0.0,1.14035]
[1779655358864,66.2,76597.65,0.7,-0.00647,0.0,1.1454]
[1779655363900,66.2,76595.56,0.7,-0.00648,0.0,1.1468]
[1779655368935,66.2,76596.27,0.7,-0.00648,0.0,1.14632]
[1779655373970,66.2,76594.95,0.7,-0.00648,0.0,1.14721]
[1779655379006,66.2,76593.94,0.7,-0.00649,0.0,1.14788]
[1779655384041,66.2,76594.32,0.7,-0.00648,0.0,1.14763]
[1779655389076,66.2,76597.78,0.7,-0.00647,0.0,1.14532]
[1779655394111,66.2,76604.45,0.7,-0.00644,0.0,1.14087]
[1779655399146,66.2,76604.67,0.7,-0.00644,0.0,1.14073]
[1779655404181,66.2,76606.75,0.7,-0.00643,0.0,1.13934]
[1779655411230,66.2,76608.88,0.7,-0.00642,0.0,1.1368]
[1779655417226,66.2,76609.5,0.7,-0.00641,0.0,1.13639]
[1779655426335,66.2,76610.28,0.7,-0.00641,0.0,1.13587]
[1779655431370,66.2,76609.83,0.7,-0.00641,0.0,1.13617]
[1779655436406,66.2,76610.59,0.7,-0.00641,0.0,1.13567]
[1779655441441,66.2,76615.97,0.7,-0.00638,0.0,1.13211]
[1779655446476,66.2,76619.05,0.7,-0.00637,0.0,1.13007]
[1779655451511,66.2,76619.52,0.7,-0.00637,0.0,1.12976]
[1779655456546,66.2,76620.49,0.7,-0.00637,0.0,1.12912]
[1779655461582,66.2,76624.35,0.7,-0.00635,0.0,1.12658]
[1779655466617,66.2,76625.5,0.7,-0.00634,0.0,1.12582]
[1779655471656,66.2,76626.89,0.7,-0.00633,0.0,1.12379]
[1779655476691,66.2,76626.57,0.7,-0.00633,0.0,1.124]
[1779655481727,66.2,76618.78,0.7,-0.00637,0.0,1.12913]
[1779655486776,66.2,76600.57,0.7,-0.00644,0.0,1.14119]
[1779655491811,66.2,76600.13,0.7,-0.00645,0.0,1.14148]
[1779655496846,66.2,76601.34,0.7,-0.00644,0.0,1.14068]
[1779655501881,66.2,76601.43,0.7,-0.00644,0.0,1.14062]
[1779655509995,66.2,76601.2,0.7,-0.00644,0.0,1.14077]
[1779655516986,66.2,76600.43,0.7,-0.00645,0.0,1.14128]
[1779655522022,66.2,76602.54,0.7,-0.00644,0.0,1.13988]
[1779655527057,66.2,76611.52,0.7,-0.0064,0.0,1.13392]
[1779655532092,66.2,76614.51,0.7,-0.00638,0.0,1.13082]
[1779655537128,66.2,76616.74,0.7,-0.00637,0.0,1.12935]
[1779655542163,66.2,76622.51,0.7,-0.00634,0.0,1.12555]
[1779655547198,66.2,76625.23,0.7,-0.00633,0.0,1.12376]
[1779655552233,66.2,76630.05,0.7,-0.00631,0.0,1.1206]
[1779655557268,66.2,76628.07,0.7,-0.00632,0.0,1.12189]
[1779655565324,66.2,76629.18,0.7,-0.00632,0.0,1.12117]
[1779655570359,66.2,76628.8,0.7,-0.00632,0.0,1.12142]
[1779655575394,66.2,76629.13,0.7,-0.00632,0.0,1.1212]
[1779655580429,66.2,76631.33,0.7,-0.00631,0.0,1.11976]
[1779655585464,66.2,76632.54,0.7,-0.0063,0.0,1.11897]
[1779655590499,66.2,76632.08,0.7,-0.0063,0.0,1.11927]
[1779655595534,66.2,76631.77,0.7,-0.0063,0.0,1.11835]
[1779655600569,66.2,76634.39,0.7,-0.00629,0.0,1.11664]
[1779655606611,66.2,76635.16,0.7,-0.00628,0.0,1.11614]
[1779655611646,66.2,76625.23,0.7,-0.00633,0.0,1.12264]
[1779655618695,66.2,76621.8,0.7,-0.00634,0.0,1.12489]
[1779655623730,66.2,76615.84,0.7,-0.00637,0.0,1.12882]
[1779655628764,66.2,76615.74,0.7,-0.00637,0.0,1.12889]
[1779655633800,66.2,76615.85,0.7,-0.00637,0.0,1.12881]
[1779655638835,66.2,76605.07,0.7,-0.00641,0.0,1.13594]
[1779655643870,66.2,76604.43,0.7,-0.00642,0.0,1.13637]
[1779655648905,66.2,76611.86,0.7,-0.00638,0.0,1.13145]
[1779655656962,66.2,76611.44,0.7,-0.00638,0.0,1.1306]
[1779655661997,66.2,76611.55,0.7,-0.00638,0.0,1.13053]
[1779655667033,66.2,76604.25,0.7,-0.00641,0.0,1.13536]
[1779655673075,66.2,76600.9,0.7,-0.00642,0.0,1.13758]
[1779655678110,66.2,76601.34,0.7,-0.00642,0.0,1.13729]
[1779655683145,66.2,76602.15,0.7,-0.00642,0.0,1.13675]
[1779655688180,66.2,76588.83,0.7,-0.00648,0.0,1.14562]
[1779655693214,66.2,76588.73,0.7,-0.00648,0.0,1.14569]
[1779655698255,66.2,76579.09,0.7,-0.00652,0.0,1.15214]
[1779655703290,66.2,76581.37,0.7,-0.00651,0.0,1.15061]
[1779655708325,66.2,76577.19,0.7,-0.00653,0.0,1.15342]
[1779655713360,66.2,76580.08,0.7,-0.00651,0.0,1.15034]
[1779655718395,66.2,76579.56,0.7,-0.00651,0.0,1.15069]
[1779655723430,66.2,76579.53,0.7,-0.00651,0.0,1.15071]
[1779655728465,66.2,76581.69,0.7,-0.0065,0.0,1.14926]
[1779655733500,66.2,76575.6,0.7,-0.00653,0.0,1.15335]
[1779655738535,66.2,76575.57,0.7,-0.00653,0.0,1.15337]
[1779655743572,66.2,76576.75,0.7,-0.00652,0.0,1.15257]
[1779655748606,66.2,76575.11,0.7,-0.00653,0.0,1.15368]
[1779655755668,66.2,76574.15,0.7,-0.00654,0.0,1.15432]
[1779655760703,66.2,76574.32,0.7,-0.00653,0.0,1.15421]
[1779655765738,66.2,76576.19,0.7,-0.00653,0.0,1.15295]
[1779655770773,66.2,76585.95,0.7,-0.00648,0.0,1.14641]
[1779655773794,66.2,76607.61,0.7,-0.00638,0.0,1.13088]
[1779655778829,66.2,76613.11,0.7,-0.00636,0.0,1.12725]
[1779655783864,66.2,76615.77,0.7,-0.00635,0.0,1.1255]
[1779655788904,66.2,76611.65,0.7,-0.00637,0.0,1.12821]
[1779655793939,66.2,76614.48,0.7,-0.00635,0.0,1.12635]
[1779655798974,66.2,76613.12,0.7,-0.00636,0.0,1.12724]
[1779655807031,66.2,76609.89,0.7,-0.00637,0.0,1.12937]
[1779655813076,66.2,76606.18,0.7,-0.00639,0.0,1.13183]
[1779655818111,66.2,76599.77,0.7,-0.00642,0.0,1.13607]
[1779655823146,66.2,76591.33,0.7,-0.00645,0.0,1.14168]
[1779655828181,66.2,76589.61,0.7,-0.00646,0.0,1.14283]
[1779655833216,66.2,76589.45,0.7,-0.00646,0.0,1.1418]
[1779655838251,66.2,76583.22,0.7,-0.00648,0.0,1.14596]
[1779655843286,66.2,76581.24,0.7,-0.00649,0.0,1.14729]
[1779655848321,66.2,76584.14,0.7,-0.00648,0.0,1.14535]
[1779655853356,66.2,76589.37,0.7,-0.00646,0.0,1.14186]
[1779655858391,66.2,76589.46,0.7,-0.00646,0.0,1.1418]
[1779655871483,66.2,76589.81,0.7,-0.00645,0.0,1.14156]
[1779655885581,66.2,76589.81,0.7,-0.00645,0.0,1.14156]
[1779655890616,66.2,76593.02,0.7,-0.00644,0.0,1.13943]
[1779655895651,66.2,76597.55,0.7,-0.00641,0.0,1.13529]
[1779655900686,66.2,76596.39,0.7,-0.00642,0.0,1.13606]
[1779655905721,66.2,76596.02,0.7,-0.00642,0.0,1.1363]
[1779655910756,66.2,76596.05,0.7,-0.00642,0.0,1.13628]
[1779655915791,66.2,76584.28,0.7,-0.00647,0.0,1.14412]
[1779655920826,66.2,76581.73,0.7,-0.00648,0.0,1.14582]
[1779655925861,66.2,76575.31,0.7,-0.00651,0.0,1.15012]
[1779655930896,66.2,76575.02,0.7,-0.00651,0.0,1.15031]
[1779655935931,66.2,76572.96,0.7,-0.00652,0.0,1.1517]
[1779655940966,66.2,76572.05,0.7,-0.00653,0.0,1.15231]
[1779655946001,66.2,76572.05,0.7,-0.00653,0.0,1.15231]
[1779655951040,66.2,76572.46,0.7,-0.00652,0.0,1.15089]
[1779655956076,66.2,76573.0,0.7,-0.00652,0.0,1.15053]
[1779655961112,66.2,76572.24,0.7,-0.00652,0.0,1.15104]
[1779655966147,66.2,76572.41,0.7,-0.00652,0.0,1.15093]
[1779655971182,66.2,76574.56,0.7,-0.00651,0.0,1.14948]
[1779655976217,66.2,76574.92,0.7,-0.00651,0.0,1.14924]
[1779655981252,66.2,76575.17,0.7,-0.00651,0.0,1.14907]
[1779655986287,66.2,76577.51,0.7,-0.0065,0.0,1.14751]
[1779655991322,66.2,76577.38,0.7,-0.0065,0.0,1.14759]
[1779655996357,66.2,76576.21,0.7,-0.0065,0.0,1.14838]
[1779656002399,66.2,76575.31,0.7,-0.00651,0.0,1.14898]
[1779656007434,66.2,76575.03,0.7,-0.00651,0.0,1.14917]
[1779656012468,66.2,76573.42,0.7,-0.00651,0.0,1.14911]
[1779656017504,66.2,76573.06,0.7,-0.00651,0.0,1.14935]
[1779656022539,66.2,76572.36,0.7,-0.00651,0.0,1.14982]
[1779656027577,66.2,76572.84,0.7,-0.00651,0.0,1.1495]
[1779656032612,66.2,76573.0,0.7,-0.00651,0.0,1.14939]
[1779656037647,66.2,76572.89,0.7,-0.00651,0.0,1.14946]
[1779656042682,66.2,76562.78,0.7,-0.00655,0.0,1.15626]
[1779656048724,66.2,76562.0,0.7,-0.00656,0.0,1.15679]
[1779656053759,66.2,76561.97,0.7,-0.00656,0.0,1.15681]
[1779656058794,66.2,76562.74,0.7,-0.00655,0.0,1.15629]
[1779656063829,66.2,76564.47,0.7,-0.00655,0.0,1.15512]
[1779656068864,66.2,76565.2,0.7,-0.00654,0.0,1.15463]
[1779656073899,66.2,76565.21,0.7,-0.00654,0.0,1.15348]
[1779656078934,66.2,76565.01,0.7,-0.00654,0.0,1.15361]
[1779656083969,66.2,76566.08,0.7,-0.00653,0.0,1.15289]
[1779656089004,66.2,76565.81,0.7,-0.00653,0.0,1.15308]
[1779656094041,66.2,76565.76,0.7,-0.00653,0.0,1.15311]
[1779656100084,66.2,76565.17,0.7,-0.00654,0.0,1.15351]
[1779656105119,66.2,76567.06,0.7,-0.00653,0.0,1.15224]
[1779656110154,66.2,76567.09,0.7,-0.00653,0.0,1.15222]
[1779656115189,66.2,76571.29,0.7,-0.00651,0.0,1.1494]
[1779656120224,66.2,76565.61,0.7,-0.00654,0.0,1.15321]
[1779656125264,66.2,76555.41,0.7,-0.00658,0.0,1.16009]
[1779656131306,66.2,76554.84,0.7,-0.00658,0.0,1.15933]
[1779656136341,66.2,76554.04,0.7,-0.00658,0.0,1.15987]
[1779656141376,66.2,76552.75,0.7,-0.00659,0.0,1.16074]
[1779656146411,66.2,76552.91,0.7,-0.00659,0.0,1.16063]
[1779656151446,66.2,76555.93,0.7,-0.00657,0.0,1.15859]
[1779656156481,66.2,76556.55,0.7,-0.00657,0.0,1.15817]
[1779656161516,66.2,76556.26,0.7,-0.00657,0.0,1.15837]
[1779656166551,66.2,76556.12,0.7,-0.00657,0.0,1.15846]
[1779656174612,66.2,76555.49,0.7,-0.00657,0.0,1.15889]
[1779656179648,66.2,76555.33,0.7,-0.00657,0.0,1.15899]
[1779656185690,66.2,76551.01,0.7,-0.00659,0.0,1.16192]
[1779656190725,66.2,76548.08,0.7,-0.00661,0.0,1.1639]
[1779656195760,66.2,76548.5,0.7,-0.0066,0.0,1.16247]
[1779656200795,66.2,76548.9,0.7,-0.0066,0.0,1.16219]
[1779656205830,66.2,76550.48,0.7,-0.00659,0.0,1.16113]
[1779656210867,66.2,76548.37,0.7,-0.0066,0.0,1.16255]
[1779656215900,66.2,76548.67,0.7,-0.0066,0.0,1.16235]
[1779656220935,66.2,76548.97,0.7,-0.0066,0.0,1.16215]
[1779656225974,66.2,76550.27,0.7,-0.00659,0.0,1.16127]
[1779656231009,66.2,76548.17,0.7,-0.0066,0.0,1.16269]
[1779656236043,66.2,76549.39,0.7,-0.00659,0.0,1.16186]
[1779656241079,66.2,76549.32,0.7,-0.00659,0.0,1.16191]
[1779656246114,66.2,76548.95,0.7,-0.0066,0.0,1.16216]
[1779656251149,66.2,76530.42,0.7,-0.00667,0.0,1.17361]
[1779656256184,66.2,76538.92,0.7,-0.00663,0.0,1.16782]
[1779656263233,66.2,76539.1,0.7,-0.00663,0.0,1.16769]
[1779656268268,66.2,76539.3,0.7,-0.00663,0.0,1.16756]
[1779656276324,66.2,76539.16,0.7,-0.00663,0.0,1.16765]
[1779656281359,66.2,76539.93,0.7,-0.00663,0.0,1.16713]
[1779656288409,66.2,76539.85,0.7,-0.00663,0.0,1.16718]
[1779656294452,66.2,76540.09,0.7,-0.00663,0.0,1.16702]
[1779656300493,66.2,76541.2,0.7,-0.00662,0.0,1.16627]
[1779656306535,66.2,76540.43,0.7,-0.00663,0.0,1.16679]
[1779656311571,66.2,76541.05,0.7,-0.00662,0.0,1.16522]
[1779656321644,66.2,76541.05,0.7,-0.00662,0.0,1.16522]
[1779656326679,66.2,76541.21,0.7,-0.00662,0.0,1.16511]
[1779656336749,66.2,76540.52,0.7,-0.00662,0.0,1.16558]
[1779656341784,66.2,76540.38,0.7,-0.00662,0.0,1.16567]
[1779656347828,66.2,76539.69,0.7,-0.00663,0.0,1.16614]
[1779656352863,66.2,76539.5,0.7,-0.00663,0.0,1.16627]
[1779656357897,66.2,76539.5,0.7,-0.00663,0.0,1.16627]
[1779656363141,66.2,76539.0,0.7,-0.00663,0.0,1.16661]
[1779656368975,66.2,76533.35,0.7,-0.00665,0.0,1.17045]
[1779656374010,66.2,76530.63,0.7,-0.00666,0.0,1.17115]
[1779656379045,66.2,76536.41,0.7,-0.00663,0.0,1.16721]
[1779656381059,66.2,76557.16,0.7,-0.00654,0.0,1.15318]
[1779656386094,66.2,76573.69,0.7,-0.00647,0.0,1.1421]
[1779656391129,66.2,76575.31,0.7,-0.00646,0.0,1.14102]
[1779656396164,66.2,76575.93,0.7,-0.00646,0.0,1.14061]
[1779656401203,66.2,76580.39,0.7,-0.00644,0.0,1.13764]
[1779656406237,66.2,76573.78,0.7,-0.00647,0.0,1.14204]
[1779656411272,66.2,76570.68,0.7,-0.00648,0.0,1.14411]
[1779656417316,66.2,76564.3,0.7,-0.00651,0.0,1.14838]
[1779656422352,66.2,76564.76,0.7,-0.00651,0.0,1.14807]
[1779656429401,66.2,76565.21,0.7,-0.00651,0.0,1.14777]
[1779656434436,66.2,76565.25,0.7,-0.0065,0.0,1.14661]
[1779656440478,66.2,76565.71,0.7,-0.0065,0.0,1.1463]
[1779656445515,66.2,76572.06,0.7,-0.00647,0.0,1.14205]
[1779656450550,66.2,76572.98,0.7,-0.00647,0.0,1.14144]
[1779656455585,66.2,76572.56,0.7,-0.00647,0.0,1.14172]
[1779656462634,66.2,76572.6,0.7,-0.00647,0.0,1.14169]
[1779656468676,66.2,76573.1,0.7,-0.00647,0.0,1.14136]
[1779656474717,66.2,76574.56,0.7,-0.00646,0.0,1.14039]
[1779656479753,66.2,76575.76,0.7,-0.00645,0.0,1.13959]
[1779656486803,66.2,76578.46,0.7,-0.00644,0.0,1.13779]
[1779656491838,66.2,76583.47,0.7,-0.00641,0.0,1.13333]
[1779656501919,66.2,76580.78,0.7,-0.00643,0.0,1.13511]
[1779656509974,66.2,76578.48,0.7,-0.00644,0.0,1.13664]
[1779656519036,66.2,76579.19,0.7,-0.00643,0.0,1.13617]
[1779656524077,66.2,76583.05,0.7,-0.00642,0.0,1.13361]
[1779656531126,66.2,76586.92,0.7,-0.0064,0.0,1.13104]
[1779656536161,66.2,76589.89,0.7,-0.00639,0.0,1.12908]
[1779656542203,66.2,76590.07,0.7,-0.00639,0.0,1.12896]
[1779656548245,66.2,76587.62,0.7,-0.0064,0.0,1.13058]
[1779656553280,66.2,76588.99,0.7,-0.00638,0.0,1.12854]
[1779656559322,66.2,76593.96,0.7,-0.00636,0.0,1.12526]
[1779656564357,66.2,76609.82,0.7,-0.00629,0.0,1.11485]
[1779656569394,66.2,76627.96,0.7,-0.00622,0.0,1.10304]
[1779656574429,66.2,76629.74,0.7,-0.00621,0.0,1.10188]
[1779656579464,66.2,76633.03,0.7,-0.0062,0.0,1.09976]
[1779656584500,66.2,76644.85,0.7,-0.00615,0.0,1.09214]
[1779656589534,66.2,76643.46,0.7,-0.00615,0.0,1.09303]
[1779656594569,66.2,76649.23,0.7,-0.00613,0.0,1.08933]
[1779656600611,66.2,76648.42,0.7,-0.00613,0.0,1.08984]
[1779656605645,66.2,76648.59,0.7,-0.00613,0.0,1.08974]
[1779656610681,66.2,76659.28,0.7,-0.00609,0.0,1.0829]
[1779656618736,66.2,76659.45,0.7,-0.00608,0.0,1.08169]
[1779656629814,66.2,76660.61,0.7,-0.00608,0.0,1.08095]
[1779656632835,66.2,76638.51,0.7,-0.00617,0.0,1.09511]
[1779656637870,66.2,76628.25,0.7,-0.00621,0.0,1.10174]
[1779656644919,66.2,76628.13,0.7,-0.00621,0.0,1.10182]
[1779656649956,66.2,76633.59,0.7,-0.00619,0.0,1.09829]
[1779656661034,66.2,76637.81,0.7,-0.00617,0.0,1.09557]
[1779656669090,66.2,76639.06,0.7,-0.00616,0.0,1.09476]
[1779656674125,66.2,76641.25,0.7,-0.00615,0.0,1.09225]
[1779656680167,66.2,76640.3,0.7,-0.00615,0.0,1.09286]
[1779656685202,66.2,76630.26,0.7,-0.0062,0.0,1.09933]
[1779656690239,66.2,76630.44,0.7,-0.00619,0.0,1.09922]
[1779656699302,66.2,76629.28,0.7,-0.0062,0.0,1.09997]
[1779656701316,66.2,76684.38,0.7,-0.00597,0.0,1.06482]
[1779656706351,66.2,76682.98,0.7,-0.00598,0.0,1.0657]
[1779656711386,66.2,76670.73,0.7,-0.00603,0.0,1.07344]
[1779656716421,66.2,76666.52,0.7,-0.00604,0.0,1.0761]
[1779656718434,66.2,76556.56,0.7,-0.00651,0.0,1.14787]
[1779656723470,66.2,76557.2,0.7,-0.00651,0.0,1.14744]
[1779656724476,66.2,76649.65,0.7,-0.00611,0.0,1.08686]
[1779656728505,66.2,76557.1,0.7,-0.00651,0.0,1.14751]
[1779656730519,66.2,76613.58,0.7,-0.00627,0.0,1.11016]
[1779656735554,66.2,76609.46,0.7,-0.00628,0.0,1.11173]
[1779656740589,66.2,76609.03,0.7,-0.00628,0.0,1.11201]
[1779656745624,66.2,76608.83,0.7,-0.00628,0.0,1.11214]
[1779656750659,66.2,76608.93,0.7,-0.00628,0.0,1.11208]
[1779656755694,66.2,76606.49,0.7,-0.00629,0.0,1.11367]
[1779656760729,66.2,76606.31,0.7,-0.00629,0.0,1.11379]
[1779656765765,66.2,76606.8,0.7,-0.00629,0.0,1.11347]
[1779656770800,66.2,76597.13,0.7,-0.00633,0.0,1.11981]
[1779656775835,66.2,76595.51,0.7,-0.00634,0.0,1.12087]
[1779656780870,66.2,76596.09,0.7,-0.00633,0.0,1.12049]
[1779656785905,66.2,76595.6,0.7,-0.00634,0.0,1.12081]
[1779656790940,66.2,76597.05,0.7,-0.00633,0.0,1.11986]
[1779656795975,66.2,76603.53,0.7,-0.0063,0.0,1.11449]
[1779656801018,66.2,76612.33,0.7,-0.00626,0.0,1.10875]
[1779656806053,66.2,76613.22,0.7,-0.00626,0.0,1.10817]
[1779656811088,66.2,76613.63,0.7,-0.00625,0.0,1.1079]
[1779656817130,66.2,76613.37,0.7,-0.00625,0.0,1.10807]
[1779656822165,66.2,76613.17,0.7,-0.00626,0.0,1.1082]
[1779656827202,66.2,76613.19,0.7,-0.00626,0.0,1.10819]
[1779656832241,66.2,76613.31,0.7,-0.00625,0.0,1.10811]
[1779656846341,66.2,76613.46,0.7,-0.00625,0.0,1.10801]
[1779656851376,66.2,76613.5,0.7,-0.00625,0.0,1.10687]
[1779656860441,66.2,76613.39,0.7,-0.00625,0.0,1.10694]
[1779656865479,66.2,76613.5,0.7,-0.00625,0.0,1.10687]
[1779656873511,66.2,76613.59,0.7,-0.00625,0.0,1.10681]
[1779656879577,66.2,76613.87,0.7,-0.00625,0.0,1.10663]
[1779656886626,66.2,76614.06,0.7,-0.00625,0.0,1.10651]
[1779656891661,66.2,76615.09,0.7,-0.00624,0.0,1.10584]
[1779656896696,66.2,76620.23,0.7,-0.00622,0.0,1.1025]
[1779656901730,66.2,76622.47,0.7,-0.00621,0.0,1.10105]
[1779656906766,66.2,76628.76,0.7,-0.00618,0.0,1.09698]
[1779656911801,66.2,76628.84,0.7,-0.00618,0.0,1.09583]
[1779656916838,66.2,76629.43,0.7,-0.00617,0.0,1.09545]
[1779656921872,66.2,76629.76,0.7,-0.00617,0.0,1.09523]
[1779656926907,66.2,76630.43,0.7,-0.00617,0.0,1.0948]
[1779656933956,66.2,76631.8,0.7,-0.00616,0.0,1.09392]
[1779656938991,66.2,76632.77,0.7,-0.00616,0.0,1.09329]
[1779656944026,66.2,76631.66,0.7,-0.00617,0.0,1.09401]
[1779656949061,66.2,76631.84,0.7,-0.00616,0.0,1.09389]
[1779656954096,66.2,76625.53,0.7,-0.00619,0.0,1.09796]
[1779656959187,66.2,76624.68,0.7,-0.00619,0.0,1.09851]
[1779656967187,66.2,76624.89,0.7,-0.00619,0.0,1.09838]
[1779656972257,66.2,76624.79,0.7,-0.00619,0.0,1.09733]
[1779656981285,66.2,76625.11,0.7,-0.00619,0.0,1.09713]
[1779656986323,66.2,76627.48,0.7,-0.00618,0.0,1.0956]
[1779656991358,66.2,76627.58,0.7,-0.00618,0.0,1.09553]
[1779656996393,66.2,76625.63,0.7,-0.00618,0.0,1.09679]
[1779657001432,66.2,76611.05,0.7,-0.00625,0.0,1.10624]
[1779657006493,66.2,76611.2,0.7,-0.00625,0.0,1.10614]
[1779657012510,66.2,76612.15,0.7,-0.00624,0.0,1.10552]
[1779657017545,66.2,76613.02,0.7,-0.00624,0.0,1.10496]
[1779657025601,66.2,76613.17,0.7,-0.00624,0.0,1.10486]
[1779657030636,66.2,76613.44,0.7,-0.00624,0.0,1.10469]
[1779657035787,66.2,76611.27,0.7,-0.00624,0.0,1.10498]
[1779657041713,66.2,76605.53,0.7,-0.00626,0.0,1.10872]
[1779657049769,66.2,76605.55,0.7,-0.00626,0.0,1.10871]
[1779657054804,66.2,76605.83,0.7,-0.00626,0.0,1.10852]
[1779657061853,66.2,76606.14,0.7,-0.00626,0.0,1.10832]
[1779657069910,66.2,76606.05,0.7,-0.00626,0.0,1.10838]
[1779657074946,66.2,76606.08,0.7,-0.00626,0.0,1.10836]
[1779657079981,66.2,76606.14,0.7,-0.00626,0.0,1.10832]
[1779657087031,66.2,76605.36,0.7,-0.00626,0.0,1.10883]
[1779657092066,66.2,76605.58,0.7,-0.00626,0.0,1.10757]
[1779657106164,66.2,76605.68,0.7,-0.00626,0.0,1.10751]
[1779657111199,66.2,76605.81,0.7,-0.00626,0.0,1.10742]
[1779657117241,66.2,76606.06,0.7,-0.00626,0.0,1.10726]
[1779657122276,66.2,76605.32,0.7,-0.00626,0.0,1.10774]
[1779657127311,66.2,76605.79,0.7,-0.00626,0.0,1.10743]
[1779657134359,66.2,76606.35,0.7,-0.00625,0.0,1.10707]
[1779657140402,66.2,76606.55,0.7,-0.00625,0.0,1.10694]
[1779657145437,66.2,76606.55,0.7,-0.00625,0.0,1.10694]
[1779657150472,66.2,76606.53,0.7,-0.00625,0.0,1.10695]
[1779657158528,66.2,76607.93,0.7,-0.00624,0.0,1.10493]
[1779657163563,66.2,76610.04,0.7,-0.00623,0.0,1.10356]
[1779657169605,66.2,76610.1,0.7,-0.00623,0.0,1.10352]
[1779657176657,66.2,76609.98,0.7,-0.00623,0.0,1.1036]
[1779657181691,66.2,76600.31,0.7,-0.00627,0.0,1.10989]
[1779657186940,66.2,76594.43,0.7,-0.0063,0.0,1.11373]
[1779657192768,66.2,76601.89,0.7,-0.00627,0.0,1.10886]
[1779657197803,66.2,76604.18,0.7,-0.00626,0.0,1.10737]
[1779657202838,66.2,76603.83,0.7,-0.00626,0.0,1.1076]
[1779657207873,66.2,76603.63,0.7,-0.00626,0.0,1.10773]
[1779657212909,66.2,76604.24,0.7,-0.00625,0.0,1.10621]
[1779657217943,66.2,76604.53,0.7,-0.00625,0.0,1.10603]
[1779657222978,66.2,76603.11,0.7,-0.00626,0.0,1.10695]
[1779657228015,66.2,76603.76,0.7,-0.00625,0.0,1.10653]
[1779657233049,66.2,76600.53,0.7,-0.00627,0.0,1.10863]
[1779657238084,66.2,76593.05,0.7,-0.0063,0.0,1.11352]
[1779657243128,66.2,76593.11,0.7,-0.0063,0.0,1.11348]
[1779657249170,66.2,76593.63,0.7,-0.0063,0.0,1.11314]
[1779657255213,66.2,76593.27,0.7,-0.0063,0.0,1.11337]
[1779657260248,66.2,76591.32,0.7,-0.00631,0.0,1.11465]
[1779657265283,66.2,76591.32,0.7,-0.00631,0.0,1.11465]
[1779657270318,66.2,76592.22,0.7,-0.0063,0.0,1.11406]
[1779657275353,66.2,76605.9,0.7,-0.00624,0.0,1.10402]
[1779657280388,66.2,76617.93,0.7,-0.00619,0.0,1.09623]
[1779657285423,66.2,76633.91,0.7,-0.00612,0.0,1.08595]
[1779657290458,66.2,76634.72,0.7,-0.00612,0.0,1.08543]
[1779657295494,66.2,76637.33,0.7,-0.00611,0.0,1.08376]
[1779657300529,66.2,76636.94,0.7,-0.00611,0.0,1.08401]
[1779657305564,66.2,76633.35,0.7,-0.00612,0.0,1.08631]
[1779657310599,66.2,76623.07,0.7,-0.00617,0.0,1.09291]
[1779657315636,66.2,76620.39,0.7,-0.00618,0.0,1.09464]
[1779657320672,66.2,76621.43,0.7,-0.00617,0.0,1.09397]
[1779657325707,66.2,76620.81,0.7,-0.00617,0.0,1.09437]
[1779657330742,66.2,76618.95,0.7,-0.00618,0.0,1.09557]
[1779657335777,66.2,76619.62,0.7,-0.00617,0.0,1.09403]
[1779657341819,66.2,76619.61,0.7,-0.00617,0.0,1.09404]
[1779657346854,66.2,76619.47,0.7,-0.00617,0.0,1.09413]
[1779657352896,66.2,76619.51,0.7,-0.00617,0.0,1.0941]
[1779657360952,66.2,76620.93,0.7,-0.00617,0.0,1.09319]
[1779657365987,66.2,76620.9,0.7,-0.00617,0.0,1.09321]
[1779657372029,66.2,76623.91,0.7,-0.00616,0.0,1.09127]
[1779657377064,66.2,76623.57,0.7,-0.00616,0.0,1.09149]
[1779657382099,66.2,76622.5,0.7,-0.00616,0.0,1.09218]
[1779657389148,66.2,76618.73,0.7,-0.00618,0.0,1.09461]
[1779657394183,66.2,76618.16,0.7,-0.00617,0.0,1.09387]
[1779657399218,66.2,76618.01,0.7,-0.00617,0.0,1.09396]
[1779657405260,66.2,76620.22,0.7,-0.00617,0.0,1.09254]
[1779657412309,66.2,76620.22,0.7,-0.00617,0.0,1.09254]
[1779657418352,66.2,76620.11,0.7,-0.00617,0.0,1.09261]
[1779657424394,66.2,76621.6,0.7,-0.00616,0.0,1.09165]
[1779657429428,66.2,76625.17,0.7,-0.00614,0.0,1.08936]
[1779657434464,66.2,76625.54,0.7,-0.00614,0.0,1.08912]
[1779657439499,66.2,76625.94,0.7,-0.00614,0.0,1.08886]
[1779657444534,66.2,76625.94,0.7,-0.00614,0.0,1.08886]
[1779657449569,66.2,76626.06,0.7,-0.00614,0.0,1.08878]
[1779657454604,66.2,76626.38,0.7,-0.00613,0.0,1.08748]
[1779657460646,66.2,76624.82,0.7,-0.00614,0.0,1.08848]
[1779657463667,66.2,76606.64,0.7,-0.00622,0.0,1.10021]
[1779657475751,66.2,76606.69,0.7,-0.00622,0.0,1.10017]
[1779657482807,66.2,76608.38,0.7,-0.00621,0.0,1.09908]
[1779657487845,66.2,76609.29,0.7,-0.0062,0.0,1.09849]
[1779657492880,66.2,76609.11,0.7,-0.00621,0.0,1.09861]
[1779657501943,66.2,76608.61,0.7,-0.00621,0.0,1.09893]
[1779657506978,66.2,76609.01,0.7,-0.00621,0.0,1.09867]
[1779657512015,66.2,76609.82,0.7,-0.0062,0.0,1.09704]
[1779657517049,66.2,76609.75,0.7,-0.0062,0.0,1.09708]
[1779657522084,66.2,76609.51,0.7,-0.0062,0.0,1.09724]
[1779657527119,66.2,76608.9,0.7,-0.0062,0.0,1.09763]
[1779657532154,66.2,76605.19,0.7,-0.00622,0.0,1.10003]
[1779657538196,66.2,76605.63,0.7,-0.00621,0.0,1.09975]
[1779657545247,66.2,76606.51,0.7,-0.00621,0.0,1.09918]
[1779657550282,66.2,76609.36,0.7,-0.0062,0.0,1.09734]
[1779657555317,66.2,76608.89,0.7,-0.0062,0.0,1.09764]
[1779657560352,66.2,76607.86,0.7,-0.0062,0.0,1.09831]
[1779657566393,66.2,76608.06,0.7,-0.0062,0.0,1.09818]
[1779657572436,66.2,76613.5,0.7,-0.00618,0.0,1.09355]
[1779657577471,66.2,76619.05,0.7,-0.00615,0.0,1.08998]
[1779657582506,66.2,76631.3,0.7,-0.0061,0.0,1.08213]
[1779657587541,66.2,76632.69,0.7,-0.00609,0.0,1.08124]
[1779657592576,66.2,76637.94,0.7,-0.00607,0.0,1.07789]
[1779657597611,66.2,76640.29,0.7,-0.00606,0.0,1.07639]
[1779657602646,66.2,76636.85,0.7,-0.00608,0.0,1.07858]
[1779657607681,66.2,76635.84,0.7,-0.00608,0.0,1.07923]
[1779657612717,66.2,76636.42,0.7,-0.00608,0.0,1.07886]
[1779657617752,66.2,76627.46,0.7,-0.00612,0.0,1.08458]
[1779657622787,66.2,76627.1,0.7,-0.00612,0.0,1.08481]
[1779657629836,66.2,76628.32,0.7,-0.00611,0.0,1.08403]
[1779657634914,66.2,76625.95,0.7,-0.00612,0.0,1.08445]
[1779657639948,66.2,76625.69,0.7,-0.00612,0.0,1.08462]
[1779657647000,66.2,76625.97,0.7,-0.00612,0.0,1.08444]
[1779657652037,66.2,76619.14,0.7,-0.00615,0.0,1.08882]
[1779657657072,66.2,76618.64,0.7,-0.00615,0.0,1.08914]
[1779657662109,66.2,76615.78,0.7,-0.00616,0.0,1.09098]
[1779657667144,66.2,76615.89,0.7,-0.00616,0.0,1.09091]
[1779657672179,66.2,76615.97,0.7,-0.00616,0.0,1.09086]
[1779657678222,66.2,76615.61,0.7,-0.00616,0.0,1.09109]
[1779657684414,66.2,76615.78,0.7,-0.00616,0.0,1.09098]
[1779657690306,66.2,76613.7,0.7,-0.00617,0.0,1.09232]
[1779657695340,66.2,76614.85,0.7,-0.00616,0.0,1.09047]
[1779657701385,66.2,76615.49,0.7,-0.00615,0.0,1.09006]
[1779657710448,66.2,76615.51,0.7,-0.00615,0.0,1.09005]
[1779657718504,66.2,76616.58,0.7,-0.00615,0.0,1.08936]
[1779657723539,66.2,76616.29,0.7,-0.00615,0.0,1.08955]
[1779657733609,66.2,76616.29,0.7,-0.00615,0.0,1.08955]
[1779657738644,66.2,76616.25,0.7,-0.00615,0.0,1.08957]
[1779657743679,66.2,76616.11,0.7,-0.00615,0.0,1.08966]
[1779657751735,66.2,76616.1,0.7,-0.00615,0.0,1.08856]
[1779657758784,66.2,76616.07,0.7,-0.00615,0.0,1.08858]
[1779657764826,66.2,76616.42,0.7,-0.00614,0.0,1.08836]
[1779657770868,66.2,76616.5,0.7,-0.00614,0.0,1.08831]
[1779657775903,66.2,76616.48,0.7,-0.00614,0.0,1.08832]
[1779657785973,66.2,76615.85,0.7,-0.00615,0.0,1.08872]
[1779657797051,66.2,76616.61,0.7,-0.00614,0.0,1.08824]
[1779657802085,66.2,76616.86,0.7,-0.00614,0.0,1.08808]
[1779657809135,66.2,76617.82,0.7,-0.00614,0.0,1.08746]
[1779657819206,66.2,76617.96,0.7,-0.00613,0.0,1.08627]
[1779657824241,66.2,76617.83,0.7,-0.00613,0.0,1.08635]
[1779657830283,66.2,76617.66,0.7,-0.00613,0.0,1.08646]
[1779657836325,66.2,76617.79,0.7,-0.00613,0.0,1.08638]
[1779657842368,66.2,76615.69,0.7,-0.00614,0.0,1.08772]
[1779657849417,66.2,76615.65,0.7,-0.00614,0.0,1.08775]
[1779657856465,66.2,76615.64,0.7,-0.00614,0.0,1.08776]
[1779657861501,66.2,76616.13,0.7,-0.00614,0.0,1.08744]
[1779657866539,66.2,76620.06,0.7,-0.00612,0.0,1.08492]
[1779657871574,66.2,76620.03,0.7,-0.00612,0.0,1.08384]
[1779657876609,66.2,76620.1,0.7,-0.00612,0.0,1.08379]
[1779657882651,66.2,76620.2,0.7,-0.00612,0.0,1.08373]
[1779657887686,66.2,76619.17,0.7,-0.00612,0.0,1.08439]
[1779657892721,66.2,76618.48,0.7,-0.00612,0.0,1.08483]
[1779657898763,66.2,76614.33,0.7,-0.00614,0.0,1.08749]
[1779657903801,66.2,76596.34,0.7,-0.00622,0.0,1.0991]
[1779657908836,66.2,76587.28,0.7,-0.00626,0.0,1.10499]
[1779657913871,66.2,76582.5,0.7,-0.00628,0.0,1.1081]
[1779657918906,66.2,76580.35,0.7,-0.00629,0.0,1.10951]
[1779657923940,66.2,76580.47,0.7,-0.00628,0.0,1.10943]
[1779657928977,66.2,76579.68,0.7,-0.00629,0.0,1.10995]
[1779657934012,66.2,76579.2,0.7,-0.00628,0.0,1.10914]
[1779657939047,66.2,76581.68,0.7,-0.00627,0.0,1.10752]
[1779657945097,66.2,76582.28,0.7,-0.00627,0.0,1.10713]
[1779657950132,66.2,76582.28,0.7,-0.00627,0.0,1.10713]
[1779657956174,66.2,76582.36,0.7,-0.00627,0.0,1.10708]
[1779657961209,66.2,76581.41,0.7,-0.00627,0.0,1.1077]
[1779657966244,66.2,76578.11,0.7,-0.00629,0.0,1.10985]
[1779657971279,66.2,76577.96,0.7,-0.00629,0.0,1.10995]
[1779657979335,66.2,76577.59,0.7,-0.00629,0.0,1.11019]
[1779657988397,66.2,76577.93,0.7,-0.00629,0.0,1.10997]
[1779657997460,66.2,76577.88,0.7,-0.00628,0.0,1.10888]
[1779658007531,66.2,76577.88,0.7,-0.00628,0.0,1.10888]
[1779658017601,66.2,76577.88,0.7,-0.00628,0.0,1.10888]
[1779658022635,66.2,76577.59,0.7,-0.00628,0.0,1.10907]
[1779658027675,66.2,76569.82,0.7,-0.00632,0.0,1.11416]
[1779658032710,66.2,76570.19,0.7,-0.00632,0.0,1.11392]
[1779658037745,66.2,76570.13,0.7,-0.00632,0.0,1.11395]
[1779658043787,66.2,76570.41,0.7,-0.00632,0.0,1.11377]
[1779658048821,66.2,76570.2,0.7,-0.00632,0.0,1.11391]
[1779658056878,66.2,76570.24,0.7,-0.00631,0.0,1.11276]
[1779658061913,66.2,76570.31,0.7,-0.00631,0.0,1.11271]
[1779658066948,66.2,76569.59,0.7,-0.00631,0.0,1.11319]
[1779658071983,66.2,76569.56,0.7,-0.00631,0.0,1.11321]
[1779658077018,66.2,76570.05,0.7,-0.00631,0.0,1.11288]
[1779658082053,66.2,76570.76,0.7,-0.00631,0.0,1.11242]
[1779658088095,66.2,76570.56,0.7,-0.00631,0.0,1.11255]
[1779658093130,66.2,76561.97,0.7,-0.00635,0.0,1.11819]
[1779658099172,66.2,76561.32,0.7,-0.00635,0.0,1.11862]
[1779658104207,66.2,76560.9,0.7,-0.00635,0.0,1.11889]
[1779658109242,66.2,76555.86,0.7,-0.00637,0.0,1.12222]
[1779658114277,66.2,76554.32,0.7,-0.00637,0.0,1.1221]
[1779658119312,66.2,76551.12,0.7,-0.00639,0.0,1.12422]
[1779658124347,66.2,76551.31,0.7,-0.00639,0.0,1.12409]
[1779658129382,66.2,76551.13,0.7,-0.00639,0.0,1.12421]
[1779658134417,66.2,76540.49,0.7,-0.00643,0.0,1.13127]
[1779658139971,66.2,76523.89,0.7,-0.00651,0.0,1.14235]
[1779658145494,66.2,76503.92,0.7,-0.00659,0.0,1.1558]
[1779658150529,66.2,76499.27,0.7,-0.00661,0.0,1.15895]
[1779658155564,66.2,76499.01,0.7,-0.00662,0.0,1.15913]
[1779658160599,66.2,76499.58,0.7,-0.00661,0.0,1.15874]
[1779658168655,66.2,76499.09,0.7,-0.00662,0.0,1.15907]
[1779658176711,66.2,76499.29,0.7,-0.00661,0.0,1.15778]
[1779658178731,66.2,76480.44,0.7,-0.00669,0.0,1.17062]
[1779658180759,66.2,76443.85,0.7,-0.00686,0.0,1.1959]
[1779658181768,66.2,76410.96,0.7,-0.00701,0.0,1.21901]
[1779658186804,66.2,76420.65,0.7,-0.00697,0.0,1.21216]
[1779658191840,66.2,76434.96,0.7,-0.0069,0.0,1.20211]
[1779658196877,66.2,76436.33,0.7,-0.0069,0.0,1.20115]
[1779658201912,66.2,76444.41,0.7,-0.00686,0.0,1.19551]
[1779658206947,66.2,76456.34,0.7,-0.0068,0.0,1.18722]
[1779658211982,66.2,76452.46,0.7,-0.00682,0.0,1.18991]
[1779658217017,66.2,76447.99,0.7,-0.00684,0.0,1.19301]
[1779658222052,66.2,76447.59,0.7,-0.00684,0.0,1.19329]
[1779658227087,66.2,76449.1,0.7,-0.00684,0.0,1.19224]
[1779658232125,66.2,76422.36,0.7,-0.00695,0.0,1.20976]
[1779658237160,66.2,76422.33,0.7,-0.00695,0.0,1.20978]
[1779658242195,66.2,76420.45,0.7,-0.00696,0.0,1.21111]
[1779658247232,66.2,76411.56,0.7,-0.007,0.0,1.21739]
[1779658252266,66.2,76410.6,0.7,-0.00701,0.0,1.21806]
[1779658257302,66.2,76437.08,0.7,-0.00689,0.0,1.19944]
[1779658262339,66.2,76430.22,0.7,-0.00692,0.0,1.20424]
[1779658267376,66.2,76430.42,0.7,-0.00692,0.0,1.2041]
[1779658272409,66.2,76442.39,0.7,-0.00686,0.0,1.19573]
[1779658277444,66.2,76445.73,0.7,-0.00685,0.0,1.1934]
[1779658282478,66.2,76445.53,0.7,-0.00685,0.0,1.19354]
[1779658287514,66.2,76446.11,0.7,-0.00684,0.0,1.19314]
[1779658292550,66.2,76450.23,0.7,-0.00682,0.0,1.1891]
[1779658297585,66.2,76458.25,0.7,-0.00678,0.0,1.18354]
[1779658302620,66.2,76458.43,0.7,-0.00678,0.0,1.18342]
[1779658307655,66.2,76459.82,0.7,-0.00677,0.0,1.18246]
[1779658312692,66.2,76459.63,0.7,-0.00677,0.0,1.18259]
[1779658317728,66.2,76459.81,0.7,-0.00677,0.0,1.18247]
[1779658322763,66.2,76467.89,0.7,-0.00674,0.0,1.1769]
[1779658327798,66.2,76470.75,0.7,-0.00672,0.0,1.17493]
[1779658332833,66.2,76473.26,0.7,-0.00671,0.0,1.17321]
[1779658337868,66.2,76471.26,0.7,-0.00672,0.0,1.17458]
[1779658342903,66.2,76480.09,0.7,-0.00668,0.0,1.16853]
[1779658347938,66.2,76481.44,0.7,-0.00668,0.0,1.16761]
[1779658351970,66.2,76438.08,0.7,-0.00687,0.0,1.19637]
[1779658358012,66.2,76442.36,0.7,-0.00685,0.0,1.19339]
[1779658364053,66.2,76442.06,0.7,-0.00685,0.0,1.1936]
[1779658370096,66.2,76442.31,0.7,-0.00685,0.0,1.19342]
[1779658377145,66.2,76441.9,0.7,-0.00685,0.0,1.19371]
[1779658382180,66.2,76442.9,0.7,-0.00685,0.0,1.19301]
[1779658387215,66.2,76435.47,0.7,-0.00688,0.0,1.19819]
[1779658392249,66.2,76431.84,0.7,-0.0069,0.0,1.20073]
[1779658397285,66.2,76432.5,0.7,-0.00689,0.0,1.20027]
[1779658402320,66.2,76431.23,0.7,-0.0069,0.0,1.20116]
[1779658407356,66.2,76412.67,0.7,-0.00699,0.0,1.21421]
[1779658412390,66.2,76406.38,0.7,-0.00701,0.0,1.21746]
[1779658417425,66.2,76400.46,0.7,-0.00704,0.0,1.22166]
[1779658420473,66.2,76382.78,0.7,-0.00712,0.0,1.23427]
[1779658425721,66.2,76367.5,0.7,-0.00719,0.0,1.24525]
[1779658431549,66.2,76367.26,0.7,-0.0072,0.0,1.24543]
[1779658436584,66.2,76381.06,0.7,-0.00713,0.0,1.2355]
[1779658441619,66.2,76390.31,0.7,-0.00709,0.0,1.22888]
[1779658446654,66.2,76392.44,0.7,-0.00708,0.0,1.22736]
[1779658451688,66.2,76393.25,0.7,-0.00707,0.0,1.22679]
[1779658456724,66.2,76397.67,0.7,-0.00705,0.0,1.22364]
[1779658461759,66.2,76383.24,0.7,-0.00712,0.0,1.23394]
[1779658466794,66.2,76382.86,0.7,-0.00712,0.0,1.23421]
[1779658471829,66.2,76382.65,0.7,-0.00712,0.0,1.23315]
[1779658476900,66.2,76378.65,0.7,-0.00713,0.0,1.23602]
[1779658479367,66.2,76310.66,0.7,-0.00747,1e-05,1.28561]
[1779658479897,66.2,76293.25,0.7,-0.00756,1e-05,1.29858]
[1779658484957,66.2,76301.84,0.7,-0.00751,1e-05,1.29217]
[1779658490989,66.2,76319.38,0.7,-0.00742,0.0,1.27916]
[1779658496024,66.2,76319.03,0.7,-0.00743,0.0,1.27942]
[1779658501095,66.2,76321.77,0.7,-0.00741,0.0,1.27739]
[1779658503083,66.2,76301.05,0.7,-0.00752,1e-05,1.29275]
[1779658508118,66.2,76286.65,0.7,-0.00759,1e-05,1.30352]
[1779658510280,66.2,76254.87,0.7,-0.00775,1e-05,1.32755]
[1779658511144,66.2,76206.83,0.7,-0.008,1e-05,1.36459]
[1779658514176,66.2,76225.61,0.7,-0.0079,1e-05,1.35001]
[1779658519205,66.2,76228.02,0.7,-0.00789,1e-05,1.34815]
[1779658524359,66.2,76242.75,0.7,-0.00781,1e-05,1.33682]
[1779658530031,66.2,76262.69,0.7,-0.00771,1e-05,1.32161]
[1779658530290,66.2,76241.97,0.7,-0.00782,1e-05,1.33742]
[1779658531292,66.2,76201.69,0.7,-0.00802,1e-05,1.3673]
[1779658533306,66.2,76178.48,0.7,-0.00815,1e-05,1.38554]
[1779658538394,66.2,76191.75,0.7,-0.00808,1e-05,1.37509]
[1779658544276,66.2,76190.76,0.7,-0.00808,1e-05,1.37587]
[1779658549394,66.2,76178.39,0.7,-0.00815,1e-05,1.38561]
[1779658554465,66.2,76162.39,0.7,-0.00824,1e-05,1.3983]
[1779658559505,66.2,76157.88,0.7,-0.00826,1e-05,1.4019]
[1779658564540,66.2,76163.93,0.7,-0.00823,1e-05,1.39708]
[1779658569576,66.2,76163.64,0.7,-0.00823,1e-05,1.39731]
[1779658572604,66.2,76195.33,0.7,-0.00806,1e-05,1.37228]
[1779658577640,66.2,76161.58,0.7,-0.00824,1e-05,1.39895]
[1779658582675,66.2,76156.16,0.7,-0.00827,1e-05,1.40327]
[1779658586907,66.2,76077.44,0.7,-0.00871,1e-05,1.46733]
[1779658593391,66.2,76091.71,0.7,-0.00862,1e-05,1.45418]
[1779658595392,66.2,76112.69,0.7,-0.0085,1e-05,1.437]
[1779658595861,66.2,76131.6,0.7,-0.0084,1e-05,1.42166]
[1779658601815,66.2,76134.92,0.7,-0.00838,1e-05,1.41899]
[1779658606854,66.2,76146.87,0.7,-0.00831,1e-05,1.40938]
[1779658612475,66.2,76147.43,1.2,-0.00831,1e-05,1.40893]
[1779658612509,66.2,76155.64,1.2,-0.00826,1e-05,1.40236]
[1779658613816,66.2,76155.55,1.2,-0.00827,1e-05,1.40243]
[1779658618940,66.38,76161.9,1.2,-0.00838,1e-05,1.41903]
[1779658623526,66.47,76160.46,1.2,-0.00845,1e-05,1.43036]
[1779658624013,66.47,76144.58,1.2,-0.00855,1e-05,1.44389]
[1779658625491,66.47,76144.58,1.2,-0.00855,1e-05,1.44389]
[1779658625508,66.5,76123.25,1.2,-0.00869,1e-05,1.4644]
[1779658627943,66.54,76122.58,1.2,-0.00873,1e-05,1.47022]
[1779658628520,66.54,76122.58,1.2,-0.00873,1e-05,1.47022]
[1779658629649,66.58,76129.98,1.2,-0.00872,1e-05,1.46923]
[1779658630537,66.58,76141.21,1.2,-0.00865,1e-05,1.46]
[1779658630661,66.58,76141.21,1.2,-0.00865,1e-05,1.46]
[1779658631547,66.61,76149.52,1.2,-0.00863,1e-05,1.45615]
[1779658632794,66.61,76146.98,1.2,-0.00864,1e-05,1.4585]
[1779658634252,66.61,76124.53,1.2,-0.00878,1e-05,1.47755]
[1779658635623,66.61,76124.53,1.2,-0.00878,1e-05,1.47755]
[1779658637208,66.64,76102.42,1.2,-0.00892,1e-05,1.49856]
[1779658637255,66.64,76073.92,1.2,-0.00909,1e-05,1.5228]
[1779658638140,66.65,76045.74,1.2,-0.00927,1e-05,1.54848]
[1779658641178,66.68,76062.65,1.2,-0.00919,1e-05,1.53746]
[1779658643193,66.7,76091.85,1.2,-0.00904,1e-05,1.51532]
[1779658644332,66.7,76091.85,1.2,-0.00904,1e-05,1.51532]
[1779658645215,66.71,76105.32,1.2,-0.00897,1e-05,1.50568]
[1779658645440,66.71,76105.32,1.2,-0.00897,1e-05,1.50568]
[1779658649049,66.77,76101.74,1.2,-0.00904,1e-05,1.51584]
[1779658650423,66.78,76106.19,1.2,-0.00902,1e-05,1.51378]
[1779658650853,66.79,76104.36,1.2,-0.00904,1e-05,1.5155]
[1779658652417,66.8,76106.84,1.2,-0.00903,1e-05,1.5137]
[1779658654785,66.8,76108.06,1.2,-0.00902,1e-05,1.51319]
[1779658655488,66.8,76108.06,1.2,-0.00902,1e-05,1.51319]
[1779658658237,66.81,76121.91,1.2,-0.00894,1e-05,1.5021]
[1779658660337,66.81,76098.25,1.2,-0.00909,1e-05,1.52258]
[1779658662348,66.84,76070.73,1.2,-0.00927,1e-05,1.54899]
[1779658664627,66.85,76055.49,1.2,-0.00937,1e-05,1.56322]
[1779658668039,66.88,76055.4,1.2,-0.0094,1e-05,1.56739]
[1779658669647,66.88,76064.37,1.2,-0.00934,1e-05,1.55964]
[1779658670442,66.88,76072.73,1.2,-0.0093,1e-05,1.55263]
[1779658670689,66.88,76072.73,1.2,-0.0093,1e-05,1.55263]
[1779658675166,66.88,76084.72,1.2,-0.00923,1e-05,1.54279]
[1779658675705,66.88,76084.72,1.2,-0.00923,1e-05,1.54279]
[1779658678698,66.89,76100.77,1.2,-0.00913,1e-05,1.52953]
[1779658678903,66.89,76102.24,1.2,-0.00913,1e-05,1.52857]
[1779658679752,66.89,76102.24,1.2,-0.00913,1e-05,1.52857]
[1779658681520,66.89,76145.91,1.2,-0.00887,1e-05,1.4922]
[1779658682591,66.89,76145.91,1.2,-0.00887,1e-05,1.4922]
[1779658682742,66.89,76145.91,1.2,-0.00887,1e-05,1.4922]
[1779658683032,66.89,76154.97,1.2,-0.00882,1e-05,1.48506]
[1779658685807,66.9,76153.77,1.2,-0.00883,1e-05,1.48649]
[1779658691597,66.91,76163.2,1.2,-0.00879,1e-05,1.48004]
[1779658696632,66.92,76170.07,1.2,-0.00876,1e-05,1.47554]
[1779658701667,66.93,76181.22,1.2,-0.0087,1e-05,1.46761]
[1779658706702,66.94,76193.52,1.2,-0.00864,1e-05,1.4591]
[1779658711737,66.95,76195.35,1.2,-0.00863,1e-05,1.45758]
[1779658716772,66.96,76201.95,1.2,-0.00861,1e-05,1.45357]
[1779658718175,66.97,76205.48,1.2,-0.00859,1e-05,1.45098]
[1779658720664,66.97,76186.87,1.2,-0.0087,1e-05,1.46669]
[1779658726842,66.98,76188.19,1.2,-0.0087,1e-05,1.46737]
[1779658731877,66.99,76176.11,1.2,-0.00878,1e-05,1.47851]
[1779658736912,67.0,76180.89,1.2,-0.00876,1e-05,1.47574]
[1779658741947,67.01,76191.38,1.2,-0.00871,1e-05,1.46834]
[1779658746981,67.02,76193.84,1.2,-0.0087,1e-05,1.46757]
[1779658752017,67.03,76185.79,1.2,-0.00876,1e-05,1.47541]
[1779658758061,67.05,76171.25,1.2,-0.00885,1e-05,1.48874]
[1779658761036,67.05,76169.81,1.2,-0.00886,1e-05,1.49035]
[1779658762849,67.05,76166.76,1.2,-0.00888,1e-05,1.49309]
[1779658765854,67.06,76149.39,1.2,-0.00898,1e-05,1.50812]
[1779658768677,67.06,76149.64,1.2,-0.00898,1e-05,1.50826]
[1779658768935,67.06,76150.18,1.2,-0.00898,1e-05,1.50816]
[1779658771930,67.07,76165.46,1.2,-0.00889,1e-05,1.49459]
[1779658779113,67.08,76157.71,1.2,-0.00894,1e-05,1.50244]
[1779658780981,67.08,76141.41,1.2,-0.00904,1e-05,1.51645]
[1779658786274,67.09,76141.5,1.2,-0.00905,1e-05,1.51733]
[1779658791309,67.09,76136.9,1.2,-0.00908,1e-05,1.52198]
[1779658796344,67.1,76141.36,1.2,-0.00906,1e-05,1.51894]
[1779658797830,67.1,76141.36,1.2,-0.00906,1e-05,1.51894]
[1779658799496,67.1,76138.64,1.2,-0.00908,1e-05,1.52154]
[1779658804455,67.11,76137.65,1.2,-0.00909,1e-05,1.5231]
[1779658804917,67.11,76144.64,1.2,-0.00905,1e-05,1.51736]
[1779658810452,67.12,76153.93,1.2,-0.009,1e-05,1.51057]
[1779658815481,67.12,76139.65,1.2,-0.00909,1e-05,1.52331]
[1779658821523,67.13,76138.89,1.2,-0.0091,1e-05,1.52479]
[1779658824550,67.13,76160.28,1.2,-0.00898,1e-05,1.50727]
[1779658829585,67.14,76163.86,1.2,-0.00896,1e-05,1.50515]
[1779658834620,67.15,76163.04,1.2,-0.00896,1e-05,1.50531]
[1779658839655,67.16,76163.17,1.2,-0.00897,1e-05,1.50607]
[1779658844690,67.16,76164.58,1.2,-0.00897,1e-05,1.50575]
[1779658849725,67.17,76173.17,1.2,-0.00892,1e-05,1.49946]
[1779658851755,67.17,76188.71,1.2,-0.00884,1e-05,1.48694]
[1779658852479,67.17,76188.71,1.2,-0.00884,1e-05,1.48694]
[1779658852756,67.17,76213.66,1.2,-0.0087,1e-05,1.46666]
[1779658853855,67.17,76213.66,1.2,-0.0087,1e-05,1.46666]
[1779658855488,67.18,76226.23,1.2,-0.00863,1e-05,1.45688]
[1779658855883,67.18,76226.23,1.2,-0.00863,1e-05,1.45688]
[1779658858940,67.18,76226.25,1.2,-0.00863,1e-05,1.45738]
[1779658859896,67.19,76226.4,1.2,-0.00864,1e-05,1.45803]
[1779658861590,67.19,76211.94,1.2,-0.00872,1e-05,1.47006]
[1779658861906,67.19,76211.94,1.2,-0.00872,1e-05,1.47006]
[1779658869874,67.21,76211.92,1.2,-0.00873,1e-05,1.47219]
[1779658874912,67.22,76211.32,1.2,-0.00875,1e-05,1.47406]
[1779658879945,67.23,76213.84,1.2,-0.00874,1e-05,1.47313]
[1779658884980,67.24,76213.04,1.2,-0.00875,1e-05,1.47492]
[1779658890015,67.25,76213.05,1.2,-0.00876,1e-05,1.47601]
[1779658895050,67.26,76213.41,1.2,-0.00876,1e-05,1.47544]
[1779658899078,67.26,76230.99,1.2,-0.00866,1e-05,1.46203]
[1779658904115,67.27,76235.86,1.2,-0.00865,1e-05,1.45931]
[1779658906455,67.28,76236.06,1.2,-0.00865,1e-05,1.4594]
[1779658912173,67.29,76255.16,1.2,-0.00855,1e-05,1.44584]
[1779658917208,67.3,76252.75,1.2,-0.00857,1e-05,1.44917]
[1779658922243,67.31,76256.21,1.2,-0.00856,1e-05,1.44772]
[1779658927278,67.33,76256.47,1.2,-0.00857,1e-05,1.44889]
[1779658932313,67.34,76240.48,1.2,-0.00867,1e-05,1.46313]
[1779658937348,67.35,76235.63,1.2,-0.00871,1e-05,1.4683]
[1779658942383,67.36,76229.05,1.2,-0.00875,1e-05,1.47481]
[1779658947425,67.37,76218.49,1.2,-0.00882,1e-05,1.48454]
[1779658949553,67.37,76217.63,1.2,-0.00882,1e-05,1.48545]
[1779658949630,67.37,76197.6,1.2,-0.00894,1e-05,1.50219]
[1779658950740,67.37,76197.6,1.2,-0.00894,1e-05,1.50219]
[1779658951035,67.37,76197.6,1.2,-0.00894,1e-05,1.50219]
[1779658951769,67.37,76184.08,1.2,-0.00902,1e-05,1.51361]
[1779658958508,67.38,76179.73,1.2,-0.00905,1e-05,1.51702]
[1779658962559,67.38,76171.64,1.2,-0.0091,1e-05,1.52422]
[1779658963546,67.39,76136.62,1.2,-0.0093,1e-05,1.55413]
[1779658967483,67.39,76122.87,1.2,-0.00939,1e-05,1.56609]
[1779658972518,67.39,76120.89,1.2,-0.0094,1e-05,1.56802]
[1779658977647,67.39,76130.46,1.2,-0.00935,1e-05,1.56023]
[1779658982683,67.4,76134.82,1.2,-0.00932,1e-05,1.55689]
[1779658987718,67.4,76136.46,1.2,-0.00932,1e-05,1.55589]
[1779658992754,67.4,76138.77,1.2,-0.00931,1e-05,1.55432]
[1779658995964,67.4,76136.04,1.2,-0.00932,1e-05,1.55681]
[1779659001816,67.41,76121.53,1.2,-0.00941,1e-05,1.56968]
[1779659006852,67.41,76109.71,1.2,-0.00949,1e-05,1.58012]
[1779659011888,67.41,76105.69,1.2,-0.0095,1e-05,1.58231]
[1779659016923,67.41,76095.77,1.2,-0.00957,1e-05,1.59105]
[1779659018937,67.41,76121.36,1.2,-0.00941,1e-05,1.56894]
[1779659023976,67.41,76123.89,1.2,-0.0094,1e-05,1.56701]
[1779659029013,67.41,76130.36,1.2,-0.00936,1e-05,1.56174]
[1779659033820,67.42,76138.51,1.2,-0.00931,1e-05,1.55505]
[1779659034086,67.42,76122.27,1.2,-0.00941,1e-05,1.56904]
[1779659035060,67.42,76091.42,1.2,-0.0096,1e-05,1.59584]
[1779659035807,67.42,76091.42,1.2,-0.0096,1e-05,1.59584]
[1779659041102,67.42,76091.32,1.2,-0.0096,1e-05,1.59602]
[1779659046137,67.42,76090.72,1.2,-0.0096,1e-05,1.59657]
[1779659051172,67.42,76090.32,1.2,-0.00961,1e-05,1.59693]
[1779659051661,67.42,76090.32,1.2,-0.00961,1e-05,1.59693]
[1779659056208,67.42,76064.13,1.2,-0.00977,1e-05,1.61991]
[1779659061243,67.42,76055.41,1.2,-0.00982,1e-05,1.62738]
[1779659064683,67.42,76048.92,1.2,-0.00986,1e-05,1.63304]
[1779659067288,67.41,76065.87,1.2,-0.00975,1e-05,1.61778]
[1779659072323,67.41,76075.36,1.2,-0.00969,1e-05,1.60783]
[1779659077358,67.41,76081.02,1.2,-0.00965,1e-05,1.6028]
[1779659082393,67.41,76073.74,1.2,-0.00969,1e-05,1.60916]
[1779659083647,67.41,76073.74,1.2,-0.00969,1e-05,1.60916]
[1779659083956,67.41,76073.74,1.2,-0.00969,1e-05,1.60916]
[1779659084082,67.41,76073.74,1.2,-0.00969,1e-05,1.60916]
[1779659089442,67.41,76062.45,1.2,-0.00976,1e-05,1.61896]
[1779659094477,67.41,76050.1,1.2,-0.00984,1e-05,1.62972]
[1779659099512,67.41,76057.64,1.2,-0.00979,1e-05,1.62278]
[1779659104548,67.41,76064.22,1.2,-0.00975,1e-05,1.61677]
[1779659107569,67.41,76082.97,1.2,-0.00963,1e-05,1.60022]
[1779659112604,67.41,76089.76,1.2,-0.00959,1e-05,1.59435]
[1779659117638,67.41,76089.29,1.2,-0.00959,1e-05,1.59483]
[1779659122675,67.41,76073.74,1.2,-0.00969,1e-05,1.60848]
[1779659127710,67.41,76062.41,1.2,-0.00976,1e-05,1.61834]
[1779659132745,67.4,76053.88,1.2,-0.0098,1e-05,1.62421]
[1779659137784,67.4,76071.6,1.2,-0.00969,1e-05,1.60837]
[1779659142820,67.4,76079.69,1.2,-0.00964,1e-05,1.60117]
[1779659147441,67.4,76087.01,1.2,-0.0096,1e-05,1.59479]
[1779659147574,67.4,76087.01,1.2,-0.0096,1e-05,1.59479]
[1779659147876,67.4,76070.42,1.2,-0.0097,1e-05,1.60933]
[1779659150709,67.4,76071.23,1.2,-0.00969,1e-05,1.60858]
[1779659155920,67.4,76069.39,1.2,-0.0097,1e-05,1.61008]
[1779659160955,67.4,76068.71,1.2,-0.00971,1e-05,1.61055]
[1779659161442,67.4,76068.71,1.2,-0.00971,1e-05,1.61055]
[1779659164618,67.4,76073.6,1.2,-0.00968,1e-05,1.60618]
[1779659167572,67.4,76067.36,1.2,-0.00971,1e-05,1.61159]
[1779659174053,67.4,76067.81,1.2,-0.00971,1e-05,1.61101]
[1779659176694,67.4,76065.2,1.2,-0.00973,1e-05,1.61325]
[1779659177113,67.4,76047.64,1.2,-0.00984,1e-05,1.62875]
[1779659178089,67.4,76030.25,1.2,-0.00994,1e-05,1.64419]
[1779659179365,67.4,76045.91,1.2,-0.00985,1e-05,1.63015]
[1779659179991,67.4,76045.91,1.2,-0.00985,1e-05,1.63015]
[1779659183092,67.4,76059.03,1.2,-0.00976,1e-05,1.61839]
[1779659184005,67.39,76055.04,1.2,-0.00979,1e-05,1.62188]
[1779659186075,67.39,76035.91,1.2,-0.00991,1e-05,1.63878]
[1779659187020,67.39,76032.87,1.2,-0.00993,1e-05,1.64142]
[1779659192194,67.39,76031.26,1.2,-0.00992,1e-05,1.64092]
[1779659197230,67.39,76028.44,1.2,-0.00994,1e-05,1.64306]
[1779659202265,67.38,76036.64,1.2,-0.00988,1e-05,1.63533]
[1779659207300,67.38,76047.13,1.2,-0.00982,1e-05,1.62567]
[1779659212335,67.38,76061.99,1.2,-0.00972,1e-05,1.61231]
[1779659217372,67.38,76059.37,1.2,-0.00974,1e-05,1.61446]
[1779659222407,67.38,76067.18,1.2,-0.00969,1e-05,1.60745]
[1779659227445,67.38,76071.08,1.2,-0.00966,1e-05,1.60398]
[1779659231470,67.38,76087.84,1.2,-0.00956,1e-05,1.58937]
[1779659236506,67.38,76088.48,1.2,-0.00956,1e-05,1.58893]
[1779659241543,67.38,76089.49,1.2,-0.00955,1e-05,1.58817]
[1779659246580,67.38,76089.43,1.2,-0.00955,1e-05,1.58835]
[1779659249601,67.38,76105.64,1.2,-0.00945,1e-05,1.57439]
[1779659254636,67.38,76112.44,1.2,-0.00941,1e-05,1.56737]
[1779659259671,67.38,76112.27,1.2,-0.00941,1e-05,1.56781]
[1779659265270,67.39,76112.79,1.2,-0.00941,1e-05,1.5676]
[1779659265713,67.39,76089.82,1.2,-0.00955,1e-05,1.58758]
[1779659267321,67.39,76089.82,1.2,-0.00955,1e-05,1.58758]
[1779659269681,67.39,76071.44,1.2,-0.00966,1e-05,1.60364]
[1779659270336,67.39,76071.44,1.2,-0.00966,1e-05,1.60364]
[1779659278806,67.39,76063.51,1.2,-0.00971,1e-05,1.61043]
[1779659284849,67.39,76061.71,1.2,-0.00972,1e-05,1.61185]
[1779659289884,67.38,76059.44,1.2,-0.00973,1e-05,1.61369]
[1779659294919,67.38,76060.42,1.2,-0.00973,1e-05,1.61264]
[1779659299954,67.38,76064.97,1.2,-0.0097,1e-05,1.60847]
[1779659302975,67.38,76084.78,1.2,-0.00957,1e-05,1.59108]
[1779659308016,67.38,76095.51,1.2,-0.00951,1e-05,1.58186]
[1779659313051,67.38,76095.46,1.2,-0.0095,1e-05,1.58058]
[1779659318085,67.38,76095.76,1.2,-0.0095,1e-05,1.58046]
[1779659323121,67.39,76110.07,1.2,-0.00941,1e-05,1.56828]
[1779659328156,67.39,76112.62,1.2,-0.0094,1e-05,1.56635]
[1779659329326,67.39,76112.62,1.2,-0.0094,1e-05,1.56635]
[1779659331961,67.39,76107.72,1.2,-0.00943,1e-05,1.57071]
[1779659337219,67.39,76109.22,1.2,-0.00942,1e-05,1.56968]
[1779659339455,67.39,76109.28,1.2,-0.00942,1e-05,1.56967]
[1779659347289,67.4,76139.79,1.2,-0.00924,1e-05,1.54412]
[1779659352324,67.4,76134.6,1.2,-0.00928,1e-05,1.54898]
[1779659357360,67.4,76144.8,1.2,-0.00922,1e-05,1.54077]
[1779659363408,67.41,76142.1,1.2,-0.00924,1e-05,1.54366]
[1779659367272,67.41,76142.51,1.2,-0.00924,1e-05,1.5436]
[1779659367581,67.41,76122.25,1.2,-0.00936,1e-05,1.56097]
[1779659368089,67.41,76122.25,1.2,-0.00936,1e-05,1.56097]
[1779659368459,67.41,76086.93,1.2,-0.00958,1e-05,1.59158]
[1779659369889,67.41,76079.35,1.2,-0.00963,1e-05,1.59826]
[1779659371826,67.41,76076.37,1.2,-0.00963,1e-05,1.59942]
[1779659371948,67.41,76076.37,1.2,-0.00963,1e-05,1.59942]
[1779659374259,67.41,76077.03,1.2,-0.00963,1e-05,1.59883]
[1779659374402,67.41,76077.03,1.2,-0.00963,1e-05,1.59883]
[1779659377591,67.41,76077.32,1.2,-0.00963,1e-05,1.59857]
[1779659377675,67.41,76084.91,1.2,-0.00958,1e-05,1.59194]
[1779659381669,67.41,76064.41,1.2,-0.00971,1e-05,1.60983]
[1779659387593,67.41,76061.12,1.2,-0.00973,1e-05,1.61257]
[1779659391196,67.41,76051.6,1.2,-0.00979,1e-05,1.62086]
[1779659396655,67.41,76052.22,1.2,-0.00978,1e-05,1.62003]
[1779659401113,67.41,76064.25,1.2,-0.0097,1e-05,1.60931]
[1779659402698,67.41,76089.71,1.2,-0.00955,1e-05,1.58701]
[1779659404249,67.41,76089.71,1.2,-0.00955,1e-05,1.58701]
[1779659405189,67.41,76092.93,1.2,-0.00953,1e-05,1.58423]
[1779659405339,67.41,76092.93,1.2,-0.00953,1e-05,1.58423]
[1779659414782,67.41,76093.64,1.2,-0.00953,1e-05,1.58387]
[1779659419817,67.41,76093.95,1.2,-0.00952,1e-05,1.58373]
[1779659424852,67.41,76094.77,1.2,-0.00952,1e-05,1.58316]
[1779659430894,67.41,76094.69,1.2,-0.00952,1e-05,1.58339]
[1779659435930,67.41,76094.82,1.2,-0.00951,1e-05,1.58197]
[1779659440965,67.41,76094.79,1.2,-0.00951,1e-05,1.58213]
[1779659446001,67.41,76094.73,1.2,-0.00952,1e-05,1.58231]
[1779659451043,67.42,76094.97,1.2,-0.00952,1e-05,1.58221]
[1779659456078,67.42,76095.24,1.2,-0.00951,1e-05,1.58208]
[1779659461113,67.42,76095.77,1.2,-0.00951,1e-05,1.58172]
[1779659467155,67.42,76096.22,1.2,-0.00951,1e-05,1.58145]
[1779659472190,67.42,76126.47,1.2,-0.00933,1e-05,1.55555]
[1779659477225,67.42,76131.63,1.2,-0.0093,1e-05,1.5515]
[1779659482260,67.42,76132.79,1.2,-0.0093,1e-05,1.5509]
[1779659483862,67.43,76136.02,1.2,-0.00928,1e-05,1.54823]
[1779659483927,67.43,76136.02,1.2,-0.00928,1e-05,1.54823]
[1779659484284,67.43,76101.82,1.2,-0.00948,1e-05,1.57765]
[1779659485287,67.43,76085.06,1.2,-0.00959,1e-05,1.59223]
[1779659485916,67.43,76085.06,1.2,-0.00959,1e-05,1.59223]
[1779659491329,67.43,76083.18,1.2,-0.00959,1e-05,1.59244]
[1779659496364,67.43,76097.31,1.2,-0.0095,1e-05,1.58027]
[1779659496944,67.43,76097.31,1.2,-0.0095,1e-05,1.58027]
[1779659502406,67.43,76097.94,1.2,-0.0095,1e-05,1.57991]
[1779659507440,67.43,76095.82,1.2,-0.00951,1e-05,1.5819]
[1779659512476,67.43,76095.43,1.2,-0.00952,1e-05,1.58237]
[1779659517513,67.43,76095.64,1.2,-0.00952,1e-05,1.58232]
[1779659522548,67.43,76095.73,1.2,-0.00952,1e-05,1.58238]
[1779659529597,67.43,76101.47,1.2,-0.00948,1e-05,1.57761]
[1779659534633,67.44,76102.0,1.2,-0.00948,1e-05,1.57733]
[1779659536704,67.44,76102.37,1.2,-0.00948,1e-05,1.57704]
[1779659537661,67.44,76133.23,1.2,-0.00929,1e-05,1.55063]
[1779659538754,67.44,76133.23,1.2,-0.00929,1e-05,1.55063]
[1779659539691,67.44,76141.08,1.2,-0.00925,1e-05,1.54407]
[1779659539730,67.44,76142.31,1.2,-0.00924,1e-05,1.54303]
[1779659540399,67.44,76142.31,1.2,-0.00924,1e-05,1.54303]
[1779659540680,67.44,76142.38,1.2,-0.00924,1e-05,1.54306]
[1779659541480,67.44,76142.38,1.2,-0.00924,1e-05,1.54306]
[1779659541730,67.44,76142.96,1.2,-0.00924,1e-05,1.54267]
[1779659542198,67.44,76142.96,1.2,-0.00924,1e-05,1.54267]
[1779659542281,67.44,76142.96,1.2,-0.00924,1e-05,1.54229]
[1779659545211,67.44,76144.82,1.2,-0.00923,1e-05,1.54091]
[1779659545715,67.44,76145.65,1.2,-0.00922,1e-05,1.54031]
[1779659546463,67.44,76145.65,1.2,-0.00922,1e-05,1.54031]
[1779659546722,67.44,76146.42,1.2,-0.00922,1e-05,1.53928]
[1779659547050,67.44,76146.42,1.2,-0.00922,1e-05,1.53928]
[1779659547130,67.44,76146.42,1.2,-0.00922,1e-05,1.53928]
[1779659553158,67.44,76143.51,1.2,-0.00923,1e-05,1.54105]
[1779659553771,67.44,76147.41,1.2,-0.0092,1e-05,1.53737]
[1779659556707,67.43,76150.62,1.2,-0.00918,1e-05,1.53392]
[1779659556791,67.43,76150.81,1.2,-0.00918,1e-05,1.53339]
[1779659561830,67.43,76152.35,1.2,-0.00917,1e-05,1.53267]
[1779659566866,67.44,76154.93,1.2,-0.00916,1e-05,1.53108]
[1779659571902,67.44,76154.75,1.2,-0.00916,1e-05,1.53182]
[1779659576936,67.45,76163.52,1.2,-0.00912,1e-05,1.52506]
[1779659587006,67.46,76163.63,1.2,-0.00913,1e-05,1.52626]
[1779659592054,67.46,76160.35,1.2,-0.00915,1e-05,1.52964]
[1779659597089,67.47,76160.18,1.2,-0.00915,1e-05,1.5304]
[1779659602124,67.47,76166.49,1.2,-0.00912,1e-05,1.52573]
[1779659607341,67.48,76166.69,1.2,-0.00912,1e-05,1.52609]
[1779659616612,67.49,76166.3,1.2,-0.00912,1e-05,1.52578]
[1779659618619,67.49,76153.37,1.2,-0.0092,1e-05,1.53732]
[1779659620410,67.49,76150.71,1.2,-0.00922,1e-05,1.53978]
[1779659620497,67.49,76149.01,1.2,-0.00923,1e-05,1.54132]
[1779659627299,67.47,76146.09,1.2,-0.00923,1e-05,1.5411]
[1779659632334,67.46,76147.17,1.2,-0.00921,1e-05,1.53826]
[1779659637369,67.44,76147.82,1.2,-0.00919,1e-05,1.53581]
[1779659644631,67.43,76147.81,1.2,-0.00919,1e-05,1.53468]
[1779659644727,67.42,76146.05,1.2,-0.00919,1e-05,1.53465]
[1779659651467,67.42,76145.58,1.2,-0.00919,1e-05,1.53573]
[1779659656502,67.43,76140.05,1.2,-0.00923,1e-05,1.54088]
[1779659661536,67.43,76139.36,1.2,-0.00924,1e-05,1.54191]
[1779659664823,67.43,76138.51,1.2,-0.00924,1e-05,1.54281]
[1779659666038,67.43,76100.22,1.2,-0.00948,1e-05,1.57581]
[1779659666875,67.43,76100.22,1.2,-0.00948,1e-05,1.57581]
[1779659671730,67.44,76097.94,1.2,-0.00949,1e-05,1.57789]
[1779659671788,67.44,76097.78,1.2,-0.00948,1e-05,1.57661]
[1779659678110,67.42,76100.75,1.2,-0.00945,1e-05,1.57228]
[1779659678230,67.42,76100.86,1.2,-0.00945,1e-05,1.57174]
[1779659678657,67.41,76103.16,1.2,-0.00943,1e-05,1.56932]
[1779659680621,67.41,76103.47,1.2,-0.00943,1e-05,1.5691]
[1779659680722,67.42,76103.47,1.2,-0.00943,1e-05,1.56914]
[1779659686716,67.39,76105.54,1.2,-0.0094,1e-05,1.56476]
[1779659691752,67.38,76119.12,1.2,-0.0093,1e-05,1.55104]
[1779659694964,67.37,76120.28,1.2,-0.00929,1e-05,1.54925]
[1779659695056,67.37,76124.1,1.2,-0.00926,1e-05,1.54521]
[1779659695249,67.37,76124.1,1.2,-0.00926,1e-05,1.54521]
[1779659695780,67.37,76125.68,1.2,-0.00925,1e-05,1.54386]
[1779659700815,67.35,76135.69,1.2,-0.00918,1e-05,1.53348]
[1779659705850,67.34,76138.06,1.2,-0.00916,1e-05,1.52966]
[1779659710885,67.32,76140.95,1.2,-0.00913,1e-05,1.52544]
[1779659716927,67.3,76140.86,1.2,-0.00911,1e-05,1.52341]
[1779659721963,67.29,76152.37,1.2,-0.00903,1e-05,1.51169]
[1779659725991,67.28,76169.44,1.2,-0.00892,1e-05,1.49622]
[1779659731026,67.26,76179.73,1.2,-0.00885,1e-05,1.48487]
[1779659736062,67.25,76191.97,1.2,-0.00877,1e-05,1.47349]
[1779659741097,67.24,76177.49,1.2,-0.00884,1e-05,1.48411]
[1779659746132,67.23,76177.54,1.2,-0.00883,1e-05,1.48273]
[1779659751166,67.22,76177.63,1.2,-0.00882,1e-05,1.48133]
[1779659756201,67.21,76175.3,1.2,-0.00883,1e-05,1.48194]
[1779659760543,67.2,76173.03,1.2,-0.00883,1e-05,1.48276]
[1779659761238,67.2,76154.2,1.2,-0.00894,1e-05,1.49856]
[1779659761550,67.2,76154.2,1.2,-0.00894,1e-05,1.49856]
[1779659762245,67.2,76151.02,1.2,-0.00896,1e-05,1.50091]
[1779659767280,67.19,76152.47,1.2,-0.00894,1e-05,1.49821]
[1779659772314,67.18,76155.12,1.2,-0.00891,1e-05,1.49454]
[1779659777350,67.16,76157.84,1.2,-0.00889,1e-05,1.49084]
[1779659782385,67.15,76158.48,1.2,-0.00888,1e-05,1.4889]
[1779659787420,67.14,76160.74,1.2,-0.00885,1e-05,1.48565]
[1779659793461,67.13,76161.84,1.2,-0.00883,1e-05,1.48173]
[1779659798497,67.12,76161.87,1.2,-0.00882,1e-05,1.48037]
[1779659803532,67.11,76163.4,1.2,-0.0088,1e-05,1.47779]
[1779659808567,67.1,76165.43,1.2,-0.00878,1e-05,1.47484]
[1779659815616,67.08,76165.45,1.2,-0.00877,1e-05,1.47305]
[1779659821663,67.07,76166.47,1.2,-0.00875,1e-05,1.47071]
[1779659826698,67.06,76166.43,1.2,-0.00874,1e-05,1.46951]
[1779659831342,67.05,76161.04,1.2,-0.00877,1e-05,1.4732]
[1779659831708,67.05,76161.13,1.2,-0.00877,1e-05,1.47288]
[1779659833510,67.05,76159.36,1.2,-0.00877,1e-05,1.47383]
[1779659833747,67.04,76160.0,1.2,-0.00877,1e-05,1.47305]
[1779659835527,67.04,76160.0,1.2,-0.00877,1e-05,1.47305]
[1779659835786,67.04,76160.0,1.2,-0.00877,1e-05,1.47305]
[1779659836921,67.05,76129.98,1.2,-0.00895,1e-05,1.49857]
[1779659837821,67.05,76129.98,1.2,-0.00895,1e-05,1.49857]
[1779659843821,67.06,76112.08,1.2,-0.00906,1e-05,1.51475]
[1779659848856,67.07,76104.84,1.2,-0.00911,1e-05,1.52155]
[1779659853891,67.07,76106.27,1.2,-0.0091,1e-05,1.51961]
[1779659858926,67.08,76104.59,1.2,-0.00911,1e-05,1.52171]
[1779659863981,67.08,76105.22,1.2,-0.00911,1e-05,1.52184]
[1779659869021,67.09,76101.37,1.2,-0.00914,1e-05,1.52573]
[1779659874056,67.09,76101.86,1.2,-0.00914,1e-05,1.52596]
[1779659879091,67.1,76103.55,1.2,-0.00913,1e-05,1.52519]
[1779659884134,67.1,76116.63,1.2,-0.00906,1e-05,1.51481]
[1779659889168,67.11,76125.13,1.2,-0.00902,1e-05,1.50861]
[1779659894203,67.12,76113.62,1.2,-0.00909,1e-05,1.5191]
[1779659895521,67.12,76114.18,1.2,-0.00909,1e-05,1.51877]
[1779659896208,67.12,76114.18,1.2,-0.00909,1e-05,1.51877]
[1779659896264,67.12,76080.97,1.2,-0.00929,1e-05,1.54698]
[1779659897717,67.12,76080.3,1.2,-0.00929,1e-05,1.5478]
[1779659903275,67.12,76081.55,1.2,-0.00929,1e-05,1.54733]
[1779659910324,67.13,76074.56,1.2,-0.00934,1e-05,1.554]
[1779659910645,67.13,76074.56,1.2,-0.00934,1e-05,1.554]
[1779659914794,67.13,76073.28,1.2,-0.00934,1e-05,1.55403]
[1779659915362,67.13,76052.16,1.2,-0.00947,1e-05,1.57226]
[1779659916826,67.13,76042.77,1.2,-0.00952,1e-05,1.58057]
[1779659919470,67.13,76042.61,1.2,-0.00953,1e-05,1.58079]
[1779659921259,67.14,76037.16,1.2,-0.00956,1e-05,1.58562]
[1779659926438,67.14,76034.62,1.2,-0.00958,1e-05,1.58802]
[1779659931474,67.14,76021.97,1.2,-0.00966,1e-05,1.59923]
[1779659941544,67.14,76032.31,1.2,-0.00959,1e-05,1.59027]
[1779659946579,67.14,76033.55,1.2,-0.00959,1e-05,1.58931]
[1779659951614,67.14,76034.62,1.2,-0.00958,1e-05,1.58852]
[1779659956650,67.14,76040.39,1.2,-0.00955,1e-05,1.58366]
[1779659962692,67.14,76041.08,1.2,-0.00954,1e-05,1.58328]
[1779659967727,67.15,76046.35,1.2,-0.00951,1e-05,1.5789]
[1779659972762,67.15,76046.17,1.2,-0.00951,1e-05,1.57782]
[1779659977797,67.15,76048.41,1.2,-0.00949,1e-05,1.57609]
[1779659981271,67.15,76048.73,1.2,-0.00949,1e-05,1.57591]
[1779659981826,67.15,76080.76,1.2,-0.0093,1e-05,1.54838]
[1779659983019,67.15,76080.76,1.2,-0.0093,1e-05,1.54838]
[1779659983066,67.15,76101.25,1.2,-0.00918,1e-05,1.53101]
[1779659985440,67.15,76099.49,1.2,-0.00919,1e-05,1.53263]
[1779659986047,67.15,76089.78,1.2,-0.00925,1e-05,1.54112]
[1779659988275,67.16,76089.65,1.2,-0.00925,1e-05,1.54134]
[1779659989065,67.16,76083.24,1.2,-0.00929,1e-05,1.54701]
[1779659989076,67.16,76062.03,1.2,-0.00942,1e-05,1.56525]
[1779659991605,67.16,76058.74,1.2,-0.00944,1e-05,1.56822]
[1779659992077,67.16,76058.74,1.2,-0.00944,1e-05,1.56822]
[1779660000990,67.16,76060.6,1.2,-0.00943,1e-05,1.56713]
[1779660001132,67.16,76060.6,1.2,-0.00943,1e-05,1.56713]
[1779660001480,67.16,76069.39,1.2,-0.00938,1e-05,1.55961]
[1779660002280,67.16,76069.39,1.2,-0.00938,1e-05,1.55961]
[1779660002511,67.16,76114.82,1.2,-0.00911,1e-05,1.52096]
[1779660002576,67.16,76114.82,1.2,-0.00911,1e-05,1.52096]
[1779660003070,67.16,76114.82,1.2,-0.00911,1e-05,1.52096]
[1779660003080,67.16,76114.82,1.2,-0.00911,1e-05,1.52096]
[1779660003158,67.16,76140.52,1.2,-0.00896,1e-05,1.49941]
[1779660004185,67.16,76140.52,1.2,-0.00896,1e-05,1.49941]
[1779660004287,67.16,76140.52,1.2,-0.00896,1e-05,1.49941]
[1779660004427,67.16,76158.59,1.2,-0.00885,1e-05,1.48441]
[1779660005254,67.16,76158.59,1.2,-0.00885,1e-05,1.48441]
[1779660005371,67.16,76147.82,1.2,-0.00891,1e-05,1.49334]
[1779660005815,67.16,76147.82,1.2,-0.00891,1e-05,1.49334]
[1779660005959,67.16,76147.82,1.2,-0.00891,1e-05,1.49334]
[1779660006319,67.16,76147.82,1.2,-0.00891,1e-05,1.49334]
[1779660006531,67.16,76147.82,1.2,-0.00891,1e-05,1.49334]
[1779660006575,67.16,76119.45,1.2,-0.00908,1e-05,1.51705]
[1779660007538,67.16,76083.71,1.2,-0.00929,1e-05,1.54724]
[1779660008368,67.16,76083.71,1.2,-0.00929,1e-05,1.54724]
[1779660008443,67.16,76089.71,1.2,-0.00925,1e-05,1.54172]
[1779660009126,67.16,76089.71,1.2,-0.00925,1e-05,1.54172]
[1779660009174,67.16,76089.71,1.2,-0.00925,1e-05,1.54172]
[1779660009506,67.16,76095.1,1.2,-0.00922,1e-05,1.53713]
[1779660009664,67.16,76095.1,1.2,-0.00922,1e-05,1.53713]
[1779660010149,67.16,76095.1,1.2,-0.00922,1e-05,1.53713]
[1779660010422,67.16,76095.1,1.2,-0.00922,1e-05,1.53713]
[1779660010459,67.16,76095.1,1.2,-0.00922,1e-05,1.53713]
[1779660010529,67.16,76070.29,1.2,-0.00937,1e-05,1.55836]
[1779660013094,67.16,76065.08,1.2,-0.0094,1e-05,1.56292]
[1779660013442,67.16,76065.08,1.2,-0.0094,1e-05,1.56292]
[1779660014518,67.16,76065.47,1.2,-0.0094,1e-05,1.56269]
[1779660014089,67.16,76085.12,1.2,-0.00928,1e-05,1.54581]
[1779660015096,67.16,76093.48,1.2,-0.00923,1e-05,1.53874]
[1779660017107,67.15,76096.57,1.2,-0.00921,1e-05,1.53534]
[1779660017496,67.15,76096.57,1.2,-0.00921,1e-05,1.53534]
[1779660017734,67.15,76095.12,1.2,-0.00921,1e-05,1.5362]
[1779660017739,67.15,76095.12,1.2,-0.00921,1e-05,1.5362]
[1779660017923,67.15,76095.12,1.2,-0.00921,1e-05,1.5362]
[1779660018120,67.15,76102.95,1.2,-0.00917,1e-05,1.52955]
[1779660018793,67.15,76102.95,1.2,-0.00917,1e-05,1.52955]
[1779660019126,67.15,76141.53,1.2,-0.00894,1e-05,1.49714]
[1779660019736,67.15,76141.53,1.2,-0.00894,1e-05,1.49714]
[1779660020538,67.15,76141.53,1.2,-0.00894,1e-05,1.49714]
[1779660020132,67.15,76168.04,1.2,-0.00879,1e-05,1.47521]
[1779660021148,67.15,76189.0,1.2,-0.00867,1e-05,1.45806]
[1779660021939,67.15,76189.0,1.2,-0.00867,1e-05,1.45806]
[1779660022415,67.15,76189.0,1.2,-0.00867,1e-05,1.45806]
[1779660022663,67.15,76194.79,1.2,-0.00864,1e-05,1.45335]
[1779660023481,67.15,76194.79,1.2,-0.00864,1e-05,1.45335]
[1779660025835,67.15,76196.12,1.2,-0.00863,1e-05,1.45227]
[1779660026251,67.15,76196.12,1.2,-0.00863,1e-05,1.45227]
[1779660026572,67.15,76199.03,1.2,-0.00861,1e-05,1.44991]
[1779660028045,67.15,76186.47,1.2,-0.00868,1e-05,1.46012]
[1779660028401,67.15,76186.47,1.2,-0.00868,1e-05,1.46012]
[1779660028927,67.15,76182.05,1.2,-0.00871,1e-05,1.46373]
[1779660029217,67.15,76182.05,1.2,-0.00871,1e-05,1.46373]
[1779660029505,67.15,76182.05,1.2,-0.00871,1e-05,1.46373]
[1779660029582,67.15,76176.02,1.2,-0.00874,1e-05,1.46866]
[1779660031217,67.15,76194.14,1.2,-0.00863,1e-05,1.45251]
[1779660032345,67.15,76194.14,1.2,-0.00863,1e-05,1.45251]
[1779660032552,67.15,76197.25,1.2,-0.00861,1e-05,1.44999]
[1779660035246,67.15,76180.12,1.2,-0.00871,1e-05,1.46393]
[1779660038098,67.15,76180.81,1.2,-0.00871,1e-05,1.46337]
[1779660038150,67.15,76180.81,1.2,-0.00871,1e-05,1.46337]
[1779660038266,67.15,76163.27,1.2,-0.00881,1e-05,1.47775]
[1779660038822,67.15,76163.27,1.2,-0.00881,1e-05,1.47775]
[1779660039273,67.15,76133.73,1.2,-0.00898,1e-05,1.50225]
[1779660039832,67.15,76133.73,1.2,-0.00898,1e-05,1.50225]
[1779660041818,67.15,76139.0,1.2,-0.00895,1e-05,1.49786]
[1779660042019,67.15,76139.0,1.2,-0.00895,1e-05,1.49786]
[1779660043519,67.15,76149.24,1.2,-0.00889,1e-05,1.48935]
[1779660043567,67.15,76150.72,1.2,-0.00888,1e-05,1.48812]
[1779660048347,67.15,76166.93,1.2,-0.00879,1e-05,1.47474]
[1779660052384,67.15,76189.92,1.2,-0.00866,1e-05,1.45594]
[1779660057422,67.15,76191.78,1.2,-0.00864,1e-05,1.45443]
[1779660059436,67.15,76212.03,1.2,-0.00853,1e-05,1.43805]
[1779660063498,67.15,76241.25,1.2,-0.00837,1e-05,1.41469]
[1779660068519,67.15,76230.27,1.2,-0.00843,1e-05,1.42343]
[1779660072777,67.15,76244.19,1.2,-0.00835,1e-05,1.41236]
[1779660074568,67.15,76270.97,1.2,-0.00821,1e-05,1.39126]
[1779660077596,67.15,76292.05,1.2,-0.0081,1e-05,1.37484]
[1779660080630,67.15,76309.84,1.2,-0.008,1e-05,1.36111]
[1779660083221,67.15,76322.84,1.2,-0.00793,1e-05,1.35114]
[1779660085674,67.15,76344.71,1.2,-0.00782,1e-05,1.33453]
[1779660090705,67.15,76366.76,1.2,-0.00771,1e-05,1.31794]
[1779660092717,67.15,76386.72,1.2,-0.0076,1e-05,1.30182]
[1779660094733,67.15,76420.17,1.2,-0.00743,0.0,1.27725]
[1779660095754,67.15,76437.47,1.2,-0.00735,0.0,1.2647]
[1779660096756,67.15,76474.17,1.2,-0.00717,0.0,1.23842]
[1779660098765,67.15,76422.98,1.2,-0.00742,0.0,1.27521]
[1779660099772,67.15,76387.08,1.2,-0.0076,1e-05,1.30155]
[1779660101809,67.15,76359.17,1.2,-0.00774,1e-05,1.32235]
[1779660106828,67.15,76362.46,1.2,-0.00772,1e-05,1.31989]
[1779660111875,67.15,76366.61,1.2,-0.0077,1e-05,1.31678]
[1779660113944,67.15,76414.86,1.2,-0.00746,0.0,1.28113]
[1779660114901,67.15,76396.52,1.2,-0.00755,0.0,1.29458]
[1779660120661,67.15,76399.15,1.2,-0.00754,0.0,1.29265]
[1779660123967,67.15,76428.5,1.2,-0.00739,0.0,1.2712]
[1779660126443,67.15,76403.86,1.2,-0.00751,0.0,1.28918]
[1779660128280,67.15,76431.9,1.2,-0.00738,0.0,1.26873]
[1779660133364,67.15,76443.8,1.2,-0.00732,0.0,1.26014]
[1779660134040,67.15,76426.5,1.2,-0.0074,0.0,1.27265]
[1779660139064,67.15,76426.85,1.2,-0.0074,0.0,1.2724]
[1779660144324,67.15,76439.86,1.2,-0.00734,0.0,1.26298]
[1779660146734,67.15,76430.67,1.2,-0.00738,0.0,1.26962]
[1779660153559,67.15,76422.62,1.2,-0.00741,0.0,1.27422]
[1779660159232,67.15,76424.32,1.2,-0.00741,0.0,1.27299]
[1779660164267,67.15,76418.86,1.2,-0.00743,0.0,1.27696]
[1779660169303,67.15,76416.16,1.2,-0.00745,0.0,1.27893]
[1779660174338,67.15,76429.04,1.2,-0.00738,0.0,1.26956]
[1779660179373,67.15,76428.68,1.2,-0.00738,0.0,1.26982]
[1779660184409,67.15,76444.05,1.2,-0.00731,0.0,1.25872]
[1779660187430,67.15,76465.67,1.2,-0.00721,0.0,1.24324]
[1779660192474,67.15,76467.61,1.2,-0.0072,0.0,1.24186]
[1779660196509,67.15,76449.65,1.2,-0.00728,0.0,1.2547]
[1779660200821,67.15,76426.87,1.2,-0.00739,0.0,1.27114]
[1779660206578,67.15,76426.51,1.2,-0.00739,0.0,1.2714]
[1779660211614,67.15,76419.88,1.2,-0.00742,0.0,1.27497]
[1779660214641,67.15,76459.68,1.2,-0.00723,0.0,1.24629]
[1779660217662,67.15,76478.31,1.2,-0.00714,0.0,1.23305]
[1779660222697,67.15,76497.1,1.2,-0.00705,0.0,1.21982]
[1779660228047,67.15,76504.66,1.2,-0.00701,0.0,1.21453]
[1779660230059,67.15,76487.31,1.2,-0.0071,0.0,1.2267]
[1779660235074,67.15,76477.23,1.2,-0.00714,0.0,1.23381]
[1779660241139,67.15,76483.32,1.2,-0.00711,0.0,1.22951]
[1779660245027,67.15,76513.02,1.2,-0.00698,0.0,1.20871]
[1779660245935,67.15,76542.66,1.2,-0.00684,0.0,1.18824]
[1779660248948,67.15,76525.29,1.2,-0.00692,0.0,1.2002]
[1779660254004,67.15,76533.88,1.2,-0.00688,0.0,1.19427]
[1779660258034,67.15,76554.99,1.2,-0.00678,0.0,1.17982]
[1779660262062,67.15,76573.5,1.2,-0.0067,0.0,1.16727]
[1779660267192,67.15,76570.68,1.2,-0.00671,0.0,1.16917]
[1779660272217,67.15,76550.75,1.2,-0.00679,0.0,1.18153]
[1779660277254,67.15,76542.43,1.2,-0.00683,0.0,1.18721]
[1779660281908,67.15,76525.38,1.2,-0.00691,0.0,1.19894]
[1779660287328,67.15,76523.32,1.2,-0.00692,0.0,1.20037]
[1779660291156,67.15,76533.29,1.2,-0.00687,0.0,1.19349]
[1779660295955,67.15,76516.72,1.2,-0.00695,0.0,1.20494]
[1779660298626,67.15,76495.83,1.2,-0.00705,0.0,1.2195]
[1779660303724,67.15,76496.28,1.2,-0.00705,0.0,1.21919]
[1779660305966,67.15,76502.47,1.2,-0.00702,0.0,1.21486]
[1779660306055,67.15,76531.52,1.2,-0.00688,0.0,1.19471]
[1779660306264,67.15,76531.52,1.2,-0.00688,0.0,1.19471]
[1779660306686,67.15,76531.52,1.2,-0.00688,0.0,1.19471]
[1779660306723,67.15,76532.13,1.2,-0.00688,0.0,1.19429]
[1779660311571,67.15,76541.08,1.2,-0.00684,0.0,1.18814]
[1779660316817,67.15,76555.96,1.2,-0.00677,0.0,1.17798]
[1779660320020,67.15,76574.33,1.2,-0.00669,0.0,1.16553]
[1779660322748,67.15,76591.52,1.2,-0.00661,0.0,1.15399]
[1779660328632,67.15,76595.98,1.2,-0.00659,0.0,1.15101]
[1779660333668,67.15,76606.87,1.2,-0.00654,0.0,1.14261]
[1779660337696,67.15,76632.43,1.2,-0.00643,0.0,1.12577]
[1779660342791,67.15,76621.05,1.2,-0.00648,0.0,1.13324]
[1779660346326,67.15,76619.24,1.2,-0.00648,0.0,1.13443]
[1779660351460,67.15,76606.09,1.2,-0.00654,0.0,1.14313]
[1779660356836,67.15,76599.24,1.2,-0.00657,0.0,1.14768]
[1779660361883,67.15,76611.97,1.2,-0.00652,0.0,1.13923]
[1779660363905,67.15,76634.23,1.2,-0.00642,0.0,1.12459]
[1779660368946,67.15,76638.69,1.2,-0.0064,0.0,1.12168]
[1779660373196,67.15,76614.06,1.2,-0.00651,0.0,1.13785]
[1779660377193,67.15,76631.29,1.2,-0.00643,0.0,1.12652]
[1779660383063,67.15,76616.83,1.2,-0.00649,0.0,1.13602]
[1779660387085,67.15,76639.76,1.2,-0.0064,0.0,1.12098]
[1779660390105,67.15,76621.68,1.2,-0.00647,0.0,1.13283]
[1779660395140,67.15,76608.15,1.2,-0.00653,0.0,1.14061]
[1779660400175,67.15,76598.86,1.2,-0.00657,0.0,1.14678]
[1779660405221,67.15,76591.39,1.2,-0.0066,0.0,1.15175]
[1779660410257,67.15,76582.63,1.2,-0.00664,0.0,1.15762]
[1779660415290,67.15,76571.0,1.2,-0.00669,0.0,1.16544]
[1779660420326,67.15,76571.11,1.2,-0.00669,0.0,1.16536]
[1779660422343,67.15,76590.9,1.2,-0.0066,0.0,1.15208]
[1779660427376,67.15,76587.48,1.2,-0.00662,0.0,1.15437]
[1779660432411,67.15,76584.67,1.2,-0.00663,0.0,1.15625]
[1779660437446,67.15,76578.91,1.2,-0.00666,0.0,1.16011]
[1779660442482,67.15,76575.35,1.2,-0.00667,0.0,1.16251]
[1779660447516,67.15,76576.44,1.2,-0.00667,0.0,1.16177]
[1779660452551,67.15,76588.4,1.2,-0.00661,0.0,1.15259]
[1779660454565,67.15,76605.0,1.2,-0.00653,0.0,1.14154]
[1779660459600,67.15,76605.69,1.2,-0.00653,0.0,1.14108]
[1779660464636,67.15,76608.14,1.2,-0.00652,0.0,1.13946]
[1779660469671,67.15,76598.39,1.2,-0.00656,0.0,1.14593]
[1779660474706,67.15,76592.28,1.2,-0.00659,0.0,1.15]
[1779660481755,67.15,76598.57,1.2,-0.00656,0.0,1.14581]
[1779660487798,67.15,76604.33,1.2,-0.00654,0.0,1.14199]
[1779660492832,67.15,76604.73,1.2,-0.00653,0.0,1.14172]
[1779660497867,67.15,76613.97,1.2,-0.00649,0.0,1.13561]
[1779660502902,67.15,76620.14,1.2,-0.00647,0.0,1.13155]
[1779660507940,67.15,76608.68,1.2,-0.00652,0.0,1.13911]
[1779660512974,67.15,76607.69,1.2,-0.00652,0.0,1.13861]
[1779660518009,67.15,76620.26,1.2,-0.00646,0.0,1.13032]
[1779660523045,67.15,76630.61,1.2,-0.00642,0.0,1.12353]
[1779660528080,67.15,76641.95,1.2,-0.00637,0.0,1.11614]
[1779660533119,67.15,76653.5,1.2,-0.00632,0.0,1.10865]
[1779660538154,67.15,76652.5,1.2,-0.00632,0.0,1.1093]
[1779660543190,67.15,76638.43,1.2,-0.00638,0.0,1.11843]
[1779660548225,67.15,76645.73,1.2,-0.00635,0.0,1.11368]
[1779660553260,67.15,76632.08,1.2,-0.00641,0.0,1.12257]
[1779660558295,67.15,76631.18,1.2,-0.00641,0.0,1.12316]
[1779660563331,67.15,76630.55,1.2,-0.00642,0.0,1.12357]
[1779660568366,67.15,76631.21,1.2,-0.00641,0.0,1.12314]
[1779660573401,67.15,76629.46,1.2,-0.00641,0.0,1.12314]
[1779660578437,67.15,76627.86,1.2,-0.00642,0.0,1.12419]
[1779660583473,67.15,76626.46,1.2,-0.00643,0.0,1.12511]
[1779660585487,67.15,76642.81,1.2,-0.00636,0.0,1.11444]
[1779660590522,67.15,76661.14,1.2,-0.00628,0.0,1.10259]
[1779660595558,67.15,76674.27,1.2,-0.00622,0.0,1.09417]
[1779660599439,67.15,76692.52,1.2,-0.00615,0.0,1.08255]
[1779660600213,67.15,76761.06,1.2,-0.00587,0.0,1.03987]
[1779660601294,67.15,76761.06,1.2,-0.00587,0.0,1.03987]
[1779660601348,67.15,76796.22,1.2,-0.00573,0.0,1.01854]
[1779660604374,67.15,76775.74,1.2,-0.00581,0.0,1.03092]
[1779660606323,67.15,76748.37,1.2,-0.00592,0.0,1.04766]
[1779660609684,67.15,76731.33,1.2,-0.00599,0.0,1.0582]
[1779660614721,67.15,76733.11,1.2,-0.00598,0.0,1.0571]
[1779660619758,67.15,76749.85,1.2,-0.00591,0.0,1.04675]
[1779660621241,67.15,76767.12,1.2,-0.00584,0.0,1.03616]
[1779660627178,67.15,76766.02,1.2,-0.00585,0.0,1.03684]
[1779660632859,67.15,76747.6,1.2,-0.00592,0.0,1.04705]
[1779660637898,67.15,76740.0,1.2,-0.00595,0.0,1.05174]
[1779660641926,67.15,76756.71,1.2,-0.00588,0.0,1.04145]
[1779660646962,67.15,76757.78,1.2,-0.00588,0.0,1.0408]
[1779660651997,67.15,76740.03,1.2,-0.00595,0.0,1.05172]
[1779660657032,67.15,76730.2,1.2,-0.00599,0.0,1.05781]
[1779660661062,67.15,76750.21,1.2,-0.00591,0.0,1.04544]
[1779660663075,67.15,76769.54,1.2,-0.00583,0.0,1.03361]
[1779660666111,67.15,76793.84,1.2,-0.00573,0.0,1.0189]
[1779660670131,67.15,76826.7,1.2,-0.00561,0.0,0.9993]
[1779660671234,67.15,76826.7,1.2,-0.00561,0.0,0.9993]
[1779660677205,67.15,76816.88,1.2,-0.00564,0.0,1.00512]
[1779660682228,67.15,76825.28,1.2,-0.00561,0.0,1.00014]
[1779660685256,67.15,76865.49,1.2,-0.00546,0.0,0.97657]
[1779660690413,67.15,76862.57,1.2,-0.00547,0.0,0.97827]
[1779660695332,67.15,76892.23,1.2,-0.00536,0.0,0.96015]
[1779660698353,67.15,76875.59,1.2,-0.00542,0.0,0.9697]
[1779660701374,67.15,76900.88,1.2,-0.00532,0.0,0.95521]
[1779660706409,67.15,76902.7,1.2,-0.00532,0.0,0.95418]
[1779660711444,67.15,76903.03,1.2,-0.00532,0.0,0.95399]
[1779660716479,67.15,76893.3,1.2,-0.00535,0.0,0.95954]
[1779660721514,67.15,76873.14,1.2,-0.00543,0.0,0.97112]
[1779660726555,67.15,76869.58,1.2,-0.00544,0.0,0.97317]
[1779660731591,67.15,76878.15,1.2,-0.00541,0.0,0.96823]
[1779660736626,67.15,76865.63,1.2,-0.00545,0.0,0.97546]
[1779660741664,67.15,76838.17,1.2,-0.00556,0.0,0.99149]
[1779660746707,67.15,76832.3,1.2,-0.00558,0.0,0.99494]
[1779660751742,67.15,76815.37,1.2,-0.00564,0.0,1.00391]
[1779660756914,67.15,76800.05,1.2,-0.0057,0.0,1.01305]
[1779660762483,67.15,76787.97,1.2,-0.00574,0.0,1.0203]
[1779660766098,67.15,76770.49,1.2,-0.00581,0.0,1.03088]
[1779660771112,67.15,76761.66,1.2,-0.00585,0.0,1.03626]
[1779660776136,67.15,76761.25,1.2,-0.00585,0.0,1.03651]
[1779660780971,67.15,76778.85,1.2,-0.00578,0.0,1.02581]
[1779660782978,67.15,76795.49,1.2,-0.00572,0.0,1.01578]
[1779660786000,67.15,76812.79,1.2,-0.00565,0.0,1.00545]
[1779660790227,67.15,76838.75,1.2,-0.00555,0.0,0.9901]
[1779660796091,67.15,76839.22,1.2,-0.00555,0.0,0.98983]
[1779660801125,67.15,76828.4,1.2,-0.00559,0.0,0.9962]
[1779660806160,67.15,76843.32,1.2,-0.00553,0.0,0.98742]
[1779660811196,67.15,76868.68,1.2,-0.00543,0.0,0.97163]
[1779660816231,67.15,76876.09,1.2,-0.0054,0.0,0.96736]
[1779660819255,67.15,76892.87,1.2,-0.00534,0.0,0.95774]
[1779660824290,67.15,76892.82,1.2,-0.00534,0.0,0.95777]
[1779660827311,67.15,76909.38,1.2,-0.00528,0.0,0.94836]
[1779660832349,67.15,76907.54,1.2,-0.00529,0.0,0.9494]
[1779660837389,67.15,76913.47,1.2,-0.00527,0.0,0.94605]
[1779660842426,67.15,76913.66,1.2,-0.00527,0.0,0.94594]
[1779660847461,67.15,76903.74,1.2,-0.0053,0.0,0.95156]
[1779660852496,67.15,76901.76,1.2,-0.00531,0.0,0.95268]
[1779660857531,67.15,76901.36,1.2,-0.00531,0.0,0.95291]
[1779660862580,67.15,76893.57,1.2,-0.00534,0.0,0.95734]
[1779660867616,67.15,76891.79,1.2,-0.00535,0.0,0.95836]
[1779660872654,67.15,76893.6,1.2,-0.00533,0.0,0.95631]
[1779660877687,67.15,76886.51,1.2,-0.00536,0.0,0.96036]
[1779660882723,67.15,76884.47,1.2,-0.00537,0.0,0.96152]
[1779660887757,67.15,76880.37,1.2,-0.00538,0.0,0.96387]
[1779660892793,67.15,76878.83,1.2,-0.00539,0.0,0.96476]
[1779660897829,67.15,76892.44,1.2,-0.00534,0.0,0.95697]
[1779660902868,67.15,76863.38,1.2,-0.00545,0.0,0.97367]
[1779660907906,67.15,76868.76,1.2,-0.00543,0.0,0.97056]
[1779660912941,67.15,76873.67,1.2,-0.00541,0.0,0.96773]
[1779660916955,67.15,76867.62,1.2,-0.00543,0.0,0.97122]
[1779660917198,67.15,76867.62,1.2,-0.00543,0.0,0.97122]
[1779660923014,67.15,76847.88,1.2,-0.0055,0.0,0.98268]
[1779660928056,67.15,76833.73,1.2,-0.00556,0.0,0.99096]
[1779660933092,67.15,76815.12,1.2,-0.00562,0.0,1.0009]
[1779660938127,67.15,76822.56,1.2,-0.00559,0.0,0.9965]
[1779660943162,67.15,76818.66,1.2,-0.00561,0.0,0.9988]
[1779660948197,67.15,76811.53,1.2,-0.00564,0.0,1.00303]
[1779660953233,67.15,76802.51,1.2,-0.00567,0.0,1.0084]
[1779660958268,67.15,76800.2,1.2,-0.00568,0.0,1.00978]
[1779660963323,67.15,76791.06,1.2,-0.00572,0.0,1.01525]
[1779660968359,67.15,76783.4,1.2,-0.00575,0.0,1.01986]
[1779660973394,67.15,76791.22,1.2,-0.00571,0.0,1.01515]
[1779660978429,67.15,76790.07,1.2,-0.00572,0.0,1.01585]
[1779660983464,67.15,76776.12,1.2,-0.00577,0.0,1.02425]
[1779660988498,67.15,76767.45,1.2,-0.00581,0.0,1.02951]
[1779660993533,67.15,76758.76,1.2,-0.00584,0.0,1.03372]
[1779660998570,67.15,76754.11,1.2,-0.00585,0.0,1.03656]
[1779661003605,67.15,76742.29,1.2,-0.0059,0.0,1.0438]
[1779661008648,67.15,76752.76,1.2,-0.00586,0.0,1.03738]
[1779661010662,67.15,76727.66,1.2,-0.00596,0.0,1.05283]
[1779661014073,67.15,76750.34,1.2,-0.00587,0.0,1.03886]
[1779661019081,67.15,76763.63,1.2,-0.00582,0.0,1.03075]
[1779661022776,67.15,76782.6,1.2,-0.00574,0.0,1.01927]
[1779661025815,67.15,76803.2,1.2,-0.00566,0.0,1.00693]
[1779661030850,67.15,76801.9,1.2,-0.00567,0.0,1.0077]
[1779661035885,67.15,76793.92,1.2,-0.0057,0.0,1.01247]
[1779661040920,67.15,76794.3,1.2,-0.0057,0.0,1.01225]
[1779661045955,67.15,76792.63,1.2,-0.0057,0.0,1.01325]
[1779661050990,67.15,76795.27,1.2,-0.00569,0.0,1.01167]
[1779661056035,67.15,76798.5,1.2,-0.00567,0.0,1.00867]
[1779661059055,67.15,76815.08,1.2,-0.00561,0.0,0.99882]
[1779661064090,67.15,76820.12,1.2,-0.00559,0.0,0.99584]
[1779661069138,67.15,76824.49,1.2,-0.00558,0.0,0.99326]
[1779661074172,67.15,76826.34,1.2,-0.00557,0.0,0.99217]
[1779661079206,67.15,76835.54,1.2,-0.00553,0.0,0.98677]
[1779661084241,67.15,76838.78,1.2,-0.00552,0.0,0.98487]
[1779661089276,67.15,76831.18,1.2,-0.00555,0.0,0.98933]
[1779661094311,67.15,76826.56,1.2,-0.00557,0.0,0.99204]
[1779661098339,67.15,76808.38,1.2,-0.00564,0.0,1.00279]
[1779661102367,67.15,76786.47,1.2,-0.00572,0.0,1.01588]
[1779661107402,67.15,76791.98,1.2,-0.0057,0.0,1.01257]
[1779661112436,67.15,76788.17,1.2,-0.00571,0.0,1.01379]
[1779661117472,67.15,76786.93,1.2,-0.00571,0.0,1.01454]
[1779661122507,67.15,76780.35,1.2,-0.00574,0.0,1.01849]
[1779661127542,67.15,76767.21,1.2,-0.00579,0.0,1.02643]
[1779661132577,67.15,76773.57,1.2,-0.00577,0.0,1.02258]
[1779661137611,67.15,76779.32,1.2,-0.00574,0.0,1.01911]
[1779661142647,67.15,76790.64,1.2,-0.0057,0.0,1.01231]
[1779661147682,67.15,76791.8,1.2,-0.0057,0.0,1.01162]
[1779661152717,67.15,76787.79,1.2,-0.00571,0.0,1.01402]
[1779661157753,67.15,76792.05,1.2,-0.00569,0.0,1.01147]
[1779661162789,67.15,76791.3,1.2,-0.0057,0.0,1.01192]
[1779661167824,67.15,76783.26,1.2,-0.00573,0.0,1.01674]
[1779661172861,67.15,76789.08,1.2,-0.0057,0.0,1.01219]
[1779661177897,67.15,76794.28,1.2,-0.00568,0.0,1.00907]
[1779661182932,67.15,76789.97,1.2,-0.0057,0.0,1.01165]
[1779661187968,67.15,76786.85,1.2,-0.00571,0.0,1.01352]
[1779661193002,67.15,76774.37,1.2,-0.00576,0.0,1.02103]
[1779661198037,67.15,76772.76,1.2,-0.00576,0.0,1.022]
[1779661203072,67.15,76786.99,1.2,-0.00571,0.0,1.01344]
[1779661208107,67.15,76797.35,1.2,-0.00567,0.0,1.00724]
[1779661213143,67.15,76797.93,1.2,-0.00567,0.0,1.0069]
[1779661218178,67.15,76799.32,1.2,-0.00566,0.0,1.00607]
[1779661223214,67.15,76798.95,1.2,-0.00566,0.0,1.00629]
[1779661228249,67.15,76808.15,1.2,-0.00563,0.0,1.00082]
[1779661233284,67.15,76810.39,1.2,-0.00561,0.0,0.99844]
[1779661238319,67.15,76806.34,1.2,-0.00563,0.0,1.00084]
[1779661243354,67.15,76809.67,1.2,-0.00561,0.0,0.99886]
[1779661248389,67.15,76808.18,1.2,-0.00562,0.0,0.99975]
[1779661251739,67.15,76807.91,1.2,-0.00562,0.0,0.99991]
[1779661257452,67.15,76799.36,1.2,-0.00565,0.0,1.00499]
[1779661262496,67.15,76781.01,1.2,-0.00573,0.0,1.01596]
[1779661267526,67.15,76769.16,1.2,-0.00577,0.0,1.02311]
[1779661272565,67.15,76762.28,1.2,-0.0058,0.0,1.02727]
[1779661278342,67.15,76767.09,1.2,-0.00578,0.0,1.02436]
[1779661284575,67.15,76758.63,1.2,-0.00581,0.0,1.02949]
[1779661293716,67.15,76765.23,1.2,-0.00578,0.0,1.02441]
[1779661296199,67.15,76765.9,1.2,-0.00578,0.0,1.02401]
[1779661301773,67.15,76769.17,1.2,-0.00577,0.0,1.02203]
[1779661306808,67.15,76768.74,1.2,-0.00577,0.0,1.02229]
[1779661311843,67.15,76782.31,1.2,-0.00571,0.0,1.01412]
[1779661316879,67.15,76781.38,1.2,-0.00572,0.0,1.01468]
[1779661321914,67.15,76781.96,1.2,-0.00572,0.0,1.01433]
[1779661326949,67.15,76799.43,1.2,-0.00565,0.0,1.00389]
[1779661331986,67.15,76808.26,1.2,-0.00561,0.0,0.99865]
[1779661337030,67.15,76807.9,1.2,-0.00562,0.0,0.99886]
[1779661342065,67.15,76807.57,1.2,-0.00562,0.0,0.99906]
[1779661347101,67.15,76809.62,1.2,-0.00561,0.0,0.99784]
[1779661352136,67.15,76810.75,1.2,-0.0056,0.0,0.99612]
[1779661357171,67.15,76810.78,1.2,-0.0056,0.0,0.9961]
[1779661362207,67.15,76814.43,1.2,-0.00558,0.0,0.99395]
[1779661367241,67.15,76810.86,1.2,-0.0056,0.0,0.99606]
[1779661372275,67.15,76810.31,1.2,-0.0056,0.0,0.99638]
[1779661377311,67.15,76810.44,1.2,-0.0056,0.0,0.9963]
[1779661382346,67.15,76817.0,1.2,-0.00558,0.0,0.99243]
[1779661387393,67.15,76803.46,1.2,-0.00563,0.0,1.00044]
[1779661392428,67.15,76813.91,1.2,-0.00559,0.0,0.99426]
[1779661397463,67.15,76813.63,1.2,-0.00559,0.0,0.99442]
[1779661402502,67.15,76813.91,1.2,-0.00559,0.0,0.99426]
[1779661407537,67.15,76813.57,1.2,-0.00559,0.0,0.99446]
[1779661412572,67.15,76813.97,1.2,-0.00558,0.0,0.99317]
[1779661415254,67.15,76841.95,1.2,-0.00548,0.0,0.97679]
[1779661420629,67.15,76845.35,1.2,-0.00546,0.0,0.97482]
[1779661425664,67.15,76845.21,1.2,-0.00546,0.0,0.9749]
[1779661430713,67.15,76847.63,1.2,-0.00545,0.0,0.97349]
[1779661431708,67.15,76867.14,1.2,-0.00538,0.0,0.96224]
[1779661436743,67.15,76866.35,1.2,-0.00538,0.0,0.9627]
[1779661440233,67.15,76873.33,1.2,-0.00536,0.0,0.9587]
[1779661447821,67.15,76858.9,1.2,-0.00541,0.0,0.96698]
[1779661452856,67.15,76850.41,1.2,-0.00544,0.0,0.97188]
[1779661457891,67.15,76845.09,1.2,-0.00546,0.0,0.97497]
[1779661459369,67.15,76845.09,1.2,-0.00546,0.0,0.97497]
[1779661464940,67.15,76845.24,1.2,-0.00546,0.0,0.97488]
[1779661469975,67.15,76845.65,1.2,-0.00546,0.0,0.97464]
[1779661475010,67.15,76845.44,1.2,-0.00546,0.0,0.97373]
[1779661480057,67.15,76840.19,1.2,-0.00548,0.0,0.97678]
[1779661485092,67.15,76838.65,1.2,-0.00548,0.0,0.97767]
[1779661490127,67.15,76838.08,1.2,-0.00548,0.0,0.978]
[1779661495162,67.15,76838.16,1.2,-0.00548,0.0,0.97796]
[1779661500197,67.15,76838.2,1.2,-0.00548,0.0,0.97793]
[1779661505234,67.15,76832.97,1.2,-0.0055,0.0,0.98098]
[1779661510269,67.15,76830.55,1.2,-0.00551,0.0,0.98239]
[1779661515304,67.15,76818.21,1.2,-0.00556,0.0,0.98963]
[1779661520342,67.15,76830.55,1.2,-0.00551,0.0,0.98239]
[1779661525377,67.15,76831.12,1.2,-0.00551,0.0,0.98206]
[1779661527957,67.15,76831.03,1.2,-0.00551,0.0,0.98211]
[1779661528737,67.15,76833.08,1.2,-0.0055,0.0,0.98092]
[1779661534441,67.15,76825.54,1.2,-0.00553,0.0,0.98428]
[1779661540482,67.15,76814.07,1.2,-0.00557,0.0,0.99101]
[1779661546525,67.15,76814.24,1.2,-0.00557,0.0,0.99091]
[1779661551560,67.15,76813.78,1.2,-0.00557,0.0,0.99119]
[1779661556594,67.15,76820.75,1.2,-0.00554,0.0,0.98709]
[1779661561632,67.15,76825.65,1.2,-0.00553,0.0,0.98422]
[1779661566665,67.15,76827.63,1.2,-0.00552,0.0,0.98306]
[1779661571700,67.15,76825.94,1.2,-0.00552,0.0,0.98405]
[1779661576735,67.15,76833.61,1.2,-0.0055,0.0,0.97957]
[1779661581770,67.15,76838.31,1.2,-0.00548,0.0,0.97683]
[1779661586805,67.15,76833.47,1.2,-0.0055,0.0,0.97965]
[1779661591840,67.15,76835.04,1.2,-0.00548,0.0,0.9777]
[1779661596876,67.15,76842.4,1.2,-0.00546,0.0,0.97342]
[1779661601911,67.15,76842.49,1.2,-0.00546,0.0,0.97337]
[1779661606946,67.15,76845.08,1.2,-0.00545,0.0,0.97187]
[1779661611981,67.15,76848.52,1.2,-0.00543,0.0,0.96988]
[1779661617593,67.15,76841.49,1.2,-0.00546,0.0,0.97395]
[1779661617615,67.15,76824.96,1.2,-0.00552,0.0,0.98358]
[1779661623061,67.15,76818.61,1.2,-0.00555,0.0,0.9873]
[1779661628096,67.15,76820.52,1.2,-0.00554,0.0,0.98618]
[1779661633131,67.15,76811.52,1.2,-0.00557,0.0,0.99147]
[1779661638166,67.15,76811.48,1.2,-0.00557,0.0,0.99149]
[1779661643201,67.15,76815.25,1.2,-0.00556,0.0,0.98927]
[1779661648235,67.15,76816.18,1.2,-0.00556,0.0,0.98873]
[1779661653271,67.15,76816.0,1.2,-0.00555,0.0,0.98779]
[1779661658306,67.15,76815.44,1.2,-0.00555,0.0,0.98811]
[1779661663341,67.15,76808.64,1.2,-0.00558,0.0,0.99212]
[1779661668376,67.15,76825.3,1.2,-0.00552,0.0,0.98234]
[1779661673411,67.15,76825.68,1.2,-0.00551,0.0,0.98212]
[1779661681468,67.15,76825.2,1.2,-0.00552,0.0,0.9824]
[1779661686508,67.15,76826.93,1.2,-0.00551,0.0,0.98139]
[1779661691543,67.15,76833.32,1.2,-0.00549,0.0,0.97766]
[1779661696578,67.15,76837.2,1.2,-0.00547,0.0,0.9754]
[1779661701618,67.15,76821.96,1.2,-0.00553,0.0,0.98429]
[1779661707661,67.15,76820.23,1.2,-0.00553,0.0,0.9853]
[1779661712696,67.15,76821.08,1.2,-0.00553,0.0,0.98376]
[1779661717742,67.15,76820.03,1.2,-0.00553,0.0,0.98438]
[1779661722773,67.15,76814.35,1.2,-0.00555,0.0,0.98771]
[1779661727808,67.15,76814.24,1.2,-0.00555,0.0,0.98777]
[1779661732843,67.15,76812.65,1.2,-0.00556,0.0,0.98871]
[1779661738887,67.15,76808.04,1.2,-0.00557,0.0,0.99142]
[1779661743922,67.15,76810.79,1.2,-0.00556,0.0,0.9898]
[1779661748957,67.15,76810.65,1.2,-0.00557,0.0,0.98988]
[1779661753992,67.15,76810.95,1.2,-0.00556,0.0,0.98971]
[1779661760038,67.15,76810.74,1.2,-0.00556,0.0,0.98983]
[1779661765073,67.15,76809.61,1.2,-0.00557,0.0,0.9905]
[1779661770112,67.15,76794.95,1.2,-0.00563,0.0,0.99916]
[1779661775148,67.15,76781.42,1.2,-0.00567,0.0,1.00615]
[1779661780185,67.15,76773.52,1.2,-0.0057,0.0,1.01087]
[1779661785220,67.15,76771.93,1.2,-0.00571,0.0,1.01183]
[1779661790255,67.15,76769.19,1.2,-0.00572,0.0,1.01347]
[1779661795292,67.15,76760.3,1.2,-0.00575,0.0,1.01882]
[1779661800326,67.15,76760.24,1.2,-0.00575,0.0,1.01886]
[1779661805361,67.15,76777.13,1.2,-0.00569,0.0,1.00871]
[1779661810396,67.15,76775.99,1.2,-0.00569,0.0,1.00939]
[1779661813418,67.15,76795.84,1.2,-0.00562,0.0,0.99758]
[1779661819459,67.15,76802.78,1.2,-0.00559,0.0,0.99347]
[1779661824496,67.15,76809.64,1.2,-0.00556,0.0,0.98943]
[1779661829531,67.15,76812.98,1.2,-0.00555,0.0,0.98747]
[1779661834569,67.15,76816.95,1.2,-0.00553,0.0,0.98409]
[1779661836797,67.15,76836.76,1.2,-0.00546,0.0,0.97255]
[1779661842031,67.15,76827.42,1.2,-0.00549,0.0,0.97798]
[1779661847660,67.15,76833.1,1.2,-0.00547,0.0,0.97468]
[1779661852695,67.15,76830.27,1.2,-0.00548,0.0,0.97632]
[1779661857731,67.15,76836.44,1.2,-0.00546,0.0,0.97274]
[1779661862767,67.15,76838.52,1.2,-0.00545,0.0,0.97153]
[1779661867802,67.15,76837.94,1.2,-0.00545,0.0,0.97187]
[1779661871831,67.15,76861.23,1.2,-0.00536,0.0,0.95846]
[1779661876873,67.15,76875.46,1.2,-0.00531,0.0,0.95034]
[1779661881914,67.15,76879.51,1.2,-0.0053,0.0,0.94804]
[1779661886951,67.15,76864.24,1.2,-0.00535,0.0,0.95674]
[1779661891986,67.15,76870.66,1.2,-0.00532,0.0,0.95205]
[1779661897021,67.15,76858.7,1.2,-0.00537,0.0,0.95888]
[1779661899048,67.15,76840.78,1.2,-0.00543,0.0,0.96919]
[1779661904083,67.15,76838.61,1.2,-0.00544,0.0,0.97045]
[1779661910125,67.15,76833.64,1.2,-0.00546,0.0,0.97333]
[1779661915164,67.15,76835.13,1.2,-0.00546,0.0,0.97246]
[1779661920199,67.15,76834.12,1.2,-0.00546,0.0,0.97305]
[1779661925260,67.15,76827.42,1.2,-0.00548,0.0,0.97694]
[1779661930295,67.15,76829.31,1.2,-0.00548,0.0,0.97584]
[1779661935330,67.15,76818.06,1.2,-0.00552,0.0,0.9824]
[1779661940365,67.15,76811.36,1.2,-0.00555,0.0,0.98633]
[1779661945400,67.15,76803.56,1.2,-0.00557,0.0,0.99091]
[1779661950435,67.15,76802.4,1.2,-0.00558,0.0,0.9916]
[1779661955472,67.15,76803.24,1.2,-0.00557,0.0,0.99005]
[1779661960507,67.15,76801.71,1.2,-0.00558,0.0,0.99095]
[1779661965542,67.15,76778.45,1.2,-0.00567,0.0,1.00474]
[1779661968563,67.15,76762.16,1.2,-0.00573,0.0,1.01449]
[1779661973599,67.15,76779.04,1.2,-0.00566,0.0,1.00439]
[1779661978635,67.15,76784.78,1.2,-0.00564,0.0,1.00097]
[1779661983675,67.15,76781.15,1.2,-0.00566,0.0,1.00313]
[1779661988712,67.15,76798.06,1.2,-0.00559,0.0,0.99311]
[1779661993747,67.15,76803.04,1.2,-0.00557,0.0,0.99017]
[1779661998782,67.15,76810.83,1.2,-0.00554,0.0,0.98559]
[1779662003817,67.15,76816.49,1.2,-0.00552,0.0,0.98228]
[1779662008858,67.15,76830.0,1.2,-0.00547,0.0,0.9744]
[1779662013949,67.15,76831.36,1.2,-0.00546,0.0,0.97258]
[1779662019935,67.15,76831.72,1.2,-0.00546,0.0,0.97237]
[1779662024970,67.15,76826.77,1.2,-0.00548,0.0,0.97524]
[1779662030008,67.15,76817.22,1.2,-0.00551,0.0,0.98081]
[1779662035040,67.15,76812.4,1.2,-0.00553,0.0,0.98363]
[1779662040075,67.15,76807.81,1.2,-0.00555,0.0,0.98632]
[1779662045111,67.15,76804.67,1.2,-0.00556,0.0,0.98816]
[1779662050146,67.15,76804.34,1.2,-0.00556,0.0,0.98836]
[1779662056188,67.15,76804.68,1.2,-0.00556,0.0,0.98816]
[1779662061224,67.15,76817.56,1.2,-0.00551,0.0,0.98061]
[1779662066259,67.15,76802.58,1.2,-0.00557,0.0,0.98939]
[1779662071298,67.15,76787.14,1.2,-0.00562,0.0,0.99746]
[1779662076626,67.15,76775.21,1.2,-0.00567,0.0,1.00455]
[1779662082375,67.15,76758.7,1.2,-0.00573,0.0,1.01444]
[1779662087410,67.15,76755.57,1.2,-0.00574,0.0,1.01632]
[1779662092445,67.15,76770.75,1.2,-0.00568,0.0,1.00721]
[1779662097480,67.15,76769.24,1.2,-0.00569,0.0,1.00812]
[1779662102515,67.15,76771.01,1.2,-0.00568,0.0,1.00706]
[1779662107550,67.15,76762.25,1.2,-0.00572,0.0,1.01231]
[1779662112585,67.15,76766.0,1.2,-0.0057,0.0,1.01006]
[1779662117620,67.15,76766.53,1.2,-0.0057,0.0,1.00974]
[1779662122657,67.15,76761.36,1.2,-0.00572,0.0,1.01284]
[1779662127691,67.15,76761.78,1.2,-0.00572,0.0,1.01259]
[1779662132726,67.15,76755.24,1.2,-0.00574,0.0,1.01545]
[1779662137761,67.15,76753.07,1.2,-0.00575,0.0,1.01676]
[1779662138962,67.15,76753.07,1.2,-0.00575,0.0,1.01676]
[1779662139684,67.15,76753.13,1.2,-0.00575,0.0,1.01672]
[1779662144813,67.15,76759.42,1.2,-0.00572,0.0,1.01294]
[1779662149848,67.15,76762.36,1.2,-0.00571,0.0,1.01117]
[1779662154886,67.15,76762.29,1.2,-0.00571,0.0,1.01122]
[1779662156907,67.15,76743.56,1.2,-0.00578,0.0,1.0225]
[1779662161944,67.15,76726.4,1.2,-0.00585,0.0,1.03294]
[1779662167115,67.15,76725.71,1.2,-0.00586,0.0,1.03336]
[1779662172156,67.15,76719.84,1.2,-0.00588,0.0,1.03696]
[1779662177758,67.15,76720.52,1.2,-0.00588,0.0,1.03654]
[1779662183099,67.15,76720.69,1.2,-0.00588,0.0,1.03644]
[1779662188134,67.15,76726.86,1.2,-0.00585,0.0,1.03266]
[1779662193169,67.15,76726.35,1.2,-0.00585,0.0,1.03189]
[1779662198204,67.15,76727.5,1.2,-0.00584,0.0,1.03119]
[1779662203243,67.15,76738.93,1.2,-0.0058,0.0,1.02424]
[1779662208279,67.15,76737.6,1.2,-0.0058,0.0,1.02504]
[1779662213313,67.15,76731.29,1.2,-0.00583,0.0,1.02888]
[1779662218348,67.15,76735.11,1.2,-0.00581,0.0,1.02655]
[1779662223383,67.15,76735.04,1.2,-0.00581,0.0,1.0266]
[1779662228418,67.15,76730.54,1.2,-0.00583,0.0,1.02934]
[1779662233453,67.15,76726.09,1.2,-0.00585,0.0,1.03205]
[1779662238488,67.15,76718.81,1.2,-0.00588,0.0,1.0365]
[1779662243522,67.15,76718.98,1.2,-0.00588,0.0,1.0364]
[1779662248558,67.15,76720.48,1.2,-0.00587,0.0,1.03548]
[1779662253593,67.15,76720.62,1.2,-0.00586,0.0,1.03431]
[1779662258630,67.15,76720.6,1.2,-0.00586,0.0,1.03432]
[1779662263665,67.15,76728.87,1.2,-0.00583,0.0,1.02927]
[1779662267693,67.15,76708.68,1.2,-0.00591,0.0,1.04164]
[1779662272728,67.15,76712.51,1.2,-0.0059,0.0,1.03928]
[1779662277763,67.15,76725.69,1.2,-0.00584,0.0,1.03121]
[1779662281169,67.15,76724.17,1.2,-0.00585,0.0,1.03214]
[1779662281791,67.15,76707.1,1.2,-0.00592,0.0,1.04261]
[1779662286826,67.15,76710.08,1.2,-0.00591,0.0,1.04077]
[1779662291861,67.15,76705.12,1.2,-0.00593,0.0,1.04383]
[1779662294882,67.15,76688.11,1.2,-0.00599,0.0,1.05436]
[1779662299918,67.15,76685.66,1.2,-0.006,0.0,1.05589]
[1779662300489,67.15,76685.66,1.2,-0.006,0.0,1.05589]
[1779662303433,67.15,76655.23,1.2,-0.00613,0.0,1.07498]
[1779662304061,67.15,76633.38,1.2,-0.00622,0.0,1.08887]
[1779662310516,67.15,76624.15,1.2,-0.00626,0.0,1.09479]
[1779662316441,67.15,76629.26,1.2,-0.00623,0.0,1.09038]
[1779662321886,67.15,76619.25,1.2,-0.00628,0.0,1.09681]
[1779662327098,67.15,76623.07,1.2,-0.00626,0.0,1.09435]
[1779662335311,67.15,76639.56,1.2,-0.00619,0.0,1.08381]
[1779662341212,67.15,76647.57,1.2,-0.00616,0.0,1.07872]
[1779662346247,67.15,76645.92,1.2,-0.00616,0.0,1.07976]
[1779662351282,67.15,76645.56,1.2,-0.00616,0.0,1.07999]
[1779662356317,67.15,76648.53,1.2,-0.00615,0.0,1.07811]
[1779662361355,67.15,76659.85,1.2,-0.0061,0.0,1.07095]
[1779662366390,67.15,76659.56,1.2,-0.00611,0.0,1.07113]
[1779662371425,67.15,76661.31,1.2,-0.00609,0.0,1.06892]
[1779662378474,67.15,76671.61,1.2,-0.00605,0.0,1.06245]
[1779662383511,67.15,76680.77,1.2,-0.00601,0.0,1.05673]
[1779662388545,67.15,76676.03,1.2,-0.00603,0.0,1.05969]
[1779662393581,67.15,76682.49,1.2,-0.00601,0.0,1.05566]
[1779662398616,67.15,76684.44,1.2,-0.006,0.0,1.05445]
[1779662403651,67.15,76674.31,1.2,-0.00604,0.0,1.06076]
[1779662408686,67.15,76666.8,1.2,-0.00607,0.0,1.06547]
[1779662413377,67.15,76667.01,1.2,-0.00607,0.0,1.06534]
[1779662414085,67.15,76668.01,1.2,-0.00606,0.0,1.06471]
[1779662419765,67.15,76649.19,1.2,-0.00614,0.0,1.07657]
[1779662424799,67.15,76641.04,1.2,-0.00618,0.0,1.08174]
[1779662429834,67.15,76622.27,1.2,-0.00626,0.0,1.09374]
[1779662434869,67.15,76621.46,1.2,-0.00625,0.0,1.09313]
[1779662439904,67.15,76626.38,1.2,-0.00623,0.0,1.08997]
[1779662444912,67.15,76627.46,1.2,-0.00623,0.0,1.08928]
[1779662444989,67.15,76606.93,1.2,-0.00632,0.0,1.10249]
[1779662449998,67.15,76598.82,1.2,-0.00635,0.0,1.10774]
[1779662455035,67.15,76597.71,1.2,-0.00635,0.0,1.10846]
[1779662460672,67.15,76590.65,1.2,-0.00639,0.0,1.11305]
[1779662466890,67.15,76603.97,1.2,-0.00633,0.0,1.1044]
[1779662475176,67.15,76609.41,1.2,-0.0063,0.0,1.10088]
[1779662481218,67.15,76608.75,1.2,-0.00631,0.0,1.10131]
[1779662486253,67.15,76610.2,1.2,-0.0063,0.0,1.10037]
[1779662491288,67.15,76609.3,1.2,-0.0063,0.0,1.09982]
[1779662496323,67.15,76606.58,1.2,-0.00631,0.0,1.10158]
[1779662501358,67.15,76606.92,1.2,-0.00631,0.0,1.10136]
[1779662506393,67.15,76609.49,1.2,-0.0063,0.0,1.0997]
[1779662511430,67.15,76615.79,1.2,-0.00627,0.0,1.09564]
[1779662516463,67.15,76618.97,1.2,-0.00626,0.0,1.0936]
[1779662521498,67.15,76617.58,1.2,-0.00626,0.0,1.09449]
[1779662526533,67.15,76619.2,1.2,-0.00626,0.0,1.09345]
[1779662530563,67.15,76639.46,1.2,-0.00617,0.0,1.08051]
[1779662535599,67.15,76625.26,1.2,-0.00623,0.0,1.08957]
[1779662540633,67.15,76626.64,1.2,-0.00623,0.0,1.08868]
[1779662545672,67.15,76623.6,1.2,-0.00624,0.0,1.09063]
[1779662550707,67.15,76617.52,1.2,-0.00626,0.0,1.09453]
[1779662555755,67.15,76617.51,1.2,-0.00626,0.0,1.09341]
[1779662560789,67.15,76621.03,1.2,-0.00624,0.0,1.09115]
[1779662565824,67.15,76632.82,1.2,-0.00619,0.0,1.08361]
[1779662570859,67.15,76631.84,1.2,-0.0062,0.0,1.08424]
[1779662575894,67.15,76632.41,1.2,-0.00619,0.0,1.08387]
[1779662580929,67.15,76632.61,1.2,-0.00619,0.0,1.08375]
[1779662585965,67.15,76632.71,1.2,-0.00619,0.0,1.08368]
[1779662591000,67.15,76632.7,1.2,-0.00619,0.0,1.08369]
[1779662596035,67.15,76633.11,1.2,-0.00619,0.0,1.08343]
[1779662601070,67.15,76634.28,1.2,-0.00619,0.0,1.08268]
[1779662607385,67.15,76634.29,1.2,-0.00619,0.0,1.08268]
[1779662612159,67.15,76613.21,1.2,-0.00627,0.0,1.09504]
[1779662617194,67.15,76619.01,1.2,-0.00624,0.0,1.09131]
[1779662622231,67.15,76647.96,1.2,-0.00612,0.0,1.07289]
[1779662625602,67.15,76665.66,1.2,-0.00605,0.0,1.06176]
[1779662631533,67.15,76673.11,1.2,-0.00602,0.0,1.0571]
[1779662637336,67.15,76678.6,1.2,-0.006,0.0,1.05368]
[1779662642371,67.15,76677.4,1.2,-0.006,0.0,1.05443]
[1779662647406,67.15,76678.33,1.2,-0.006,0.0,1.05385]
[1779662652441,67.15,76678.46,1.2,-0.006,0.0,1.05377]
[1779662657476,67.15,76679.5,1.2,-0.00599,0.0,1.05312]
[1779662662511,67.15,76681.05,1.2,-0.00599,0.0,1.05216]
[1779662667546,67.15,76682.38,1.2,-0.00598,0.0,1.05133]
[1779662672581,67.15,76682.01,1.2,-0.00598,0.0,1.05046]
[1779662677616,67.15,76683.24,1.2,-0.00597,0.0,1.0497]
[1779662682651,67.15,76685.52,1.2,-0.00596,0.0,1.04829]
[1779662687686,67.15,76689.09,1.2,-0.00595,0.0,1.04608]
[1779662693728,67.15,76689.16,1.2,-0.00595,0.0,1.04603]
[1779662699770,67.15,76696.8,1.2,-0.00592,0.0,1.04132]
[1779662704805,67.15,76703.81,1.2,-0.00589,0.0,1.03701]
[1779662709840,67.15,76717.09,1.2,-0.00584,0.0,1.02888]
[1779662714875,67.15,76720.15,1.2,-0.00582,0.0,1.02702]
[1779662719910,67.15,76720.71,1.2,-0.00582,0.0,1.02668]
[1779662724945,67.15,76725.04,1.2,-0.0058,0.0,1.02405]
[1779662729980,67.15,76723.98,1.2,-0.00581,0.0,1.02469]
[1779662735015,67.15,76729.13,1.2,-0.00578,0.0,1.02049]
[1779662740051,67.15,76732.99,1.2,-0.00577,0.0,1.01816]
[1779662745093,67.15,76731.38,1.2,-0.00577,0.0,1.01913]
[1779662749961,67.15,76735.75,1.2,-0.00576,0.0,1.01649]
[1779662750089,67.15,76735.04,1.2,-0.00576,0.0,1.01692]
[1779662755158,67.15,76742.27,1.2,-0.00573,0.0,1.01256]
[1779662760193,67.15,76741.85,1.2,-0.00573,0.0,1.01281]
[1779662764225,67.15,76774.69,1.2,-0.0056,0.0,0.99322]
[1779662769915,67.15,76782.25,1.2,-0.00558,0.0,0.98876]
[1779662771226,67.15,76805.34,1.2,-0.00549,0.0,0.97524]
[1779662771274,67.15,76823.1,1.2,-0.00542,0.0,0.96494]
[1779662775750,67.15,76845.28,1.2,-0.00534,0.0,0.95222]
[1779662777316,67.15,76866.65,1.2,-0.00526,0.0,0.94009]
[1779662782363,67.15,76862.33,1.2,-0.00528,0.0,0.94253]
[1779662788394,67.15,76851.05,1.2,-0.00532,0.0,0.94893]
[1779662793429,67.15,76858.41,1.2,-0.00529,0.0,0.94373]
[1779662798477,67.15,76872.41,1.2,-0.00524,0.0,0.93584]
[1779662803513,67.15,76889.86,1.2,-0.00517,0.0,0.92607]
[1779662806535,67.15,76907.37,1.2,-0.00511,0.0,0.91636]
[1779662811570,67.15,76908.72,1.2,-0.00511,0.0,0.91562]
[1779662816605,67.15,76908.5,1.2,-0.00511,0.0,0.91574]
[1779662821641,67.15,76901.74,1.2,-0.00513,0.0,0.91948]
[1779662826676,67.15,76888.46,1.2,-0.00518,0.0,0.92685]
[1779662831711,67.15,76899.99,1.2,-0.00514,0.0,0.92045]
[1779662836746,67.15,76893.82,1.2,-0.00516,0.0,0.92387]
[1779662840776,67.15,76876.23,1.2,-0.00522,0.0,0.93369]
[1779662844807,67.15,76856.58,1.2,-0.00529,0.0,0.94477]
[1779662849827,67.15,76858.24,1.2,-0.00529,0.0,0.94383]
[1779662854877,67.15,76858.04,1.2,-0.00528,0.0,0.94293]
[1779662858905,67.15,76835.28,1.2,-0.00537,0.0,0.95588]
[1779662864949,67.15,76826.5,1.2,-0.0054,0.0,0.96092]
[1779662869984,67.15,76827.84,1.2,-0.00539,0.0,0.96015]
[1779662875019,67.15,76827.08,1.2,-0.0054,0.0,0.96059]
[1779662880057,67.15,76821.86,1.2,-0.00541,0.0,0.96359]
[1779662885092,67.15,76825.19,1.2,-0.0054,0.0,0.96167]
[1779662890128,67.15,76837.66,1.2,-0.00536,0.0,0.95452]
[1779662895163,67.15,76831.57,1.2,-0.00538,0.0,0.95801]
[1779662900198,67.15,76826.62,1.2,-0.0054,0.0,0.96085]
[1779662905235,67.15,76825.67,1.2,-0.0054,0.0,0.9614]
[1779662910270,67.15,76828.25,1.2,-0.00539,0.0,0.95991]
[1779662915305,67.15,76829.19,1.2,-0.00538,0.0,0.95834]
[1779662920340,67.15,76829.72,1.2,-0.00538,0.0,0.95804]
[1779662926382,67.15,76828.66,1.2,-0.00538,0.0,0.95865]
[1779662931417,67.15,76818.76,1.2,-0.00542,0.0,0.96435]
[1779662936452,67.15,76819.03,1.2,-0.00542,0.0,0.96419]
[1779662941487,67.15,76818.76,1.2,-0.00542,0.0,0.96435]
[1779662946522,67.15,76809.18,1.2,-0.00546,0.0,0.96989]
[1779662951557,67.15,76811.24,1.2,-0.00545,0.0,0.96869]
[1779662956592,67.15,76808.77,1.2,-0.00546,0.0,0.97012]
[1779662961627,67.15,76803.77,1.2,-0.00548,0.0,0.97303]
[1779662966662,67.15,76801.81,1.2,-0.00548,0.0,0.97417]
[1779662971697,67.15,76792.52,1.2,-0.00551,0.0,0.97854]
[1779662976732,67.15,76786.47,1.2,-0.00554,0.0,0.98208]
[1779662981767,67.15,76781.88,1.2,-0.00555,0.0,0.98478]
[1779662986802,67.15,76784.45,1.2,-0.00554,0.0,0.98327]
[1779662991837,67.15,76784.95,1.2,-0.00554,0.0,0.98298]
[1779662996871,67.15,76784.75,1.2,-0.00554,0.0,0.98309]
[1779663001907,67.15,76804.78,1.2,-0.00547,0.0,0.9714]
[1779663006942,67.15,76810.1,1.2,-0.00545,0.0,0.96832]
[1779663011977,67.15,76816.11,1.2,-0.00542,0.0,0.96484]
[1779663017013,67.15,76815.12,1.2,-0.00543,0.0,0.96541]
[1779663029097,67.15,76812.36,1.2,-0.00544,0.0,0.96701]
[1779663034132,67.15,76813.96,1.2,-0.00543,0.0,0.96505]
[1779663039167,67.15,76814.73,1.2,-0.00542,0.0,0.9646]
[1779663044203,67.15,76800.5,1.2,-0.00548,0.0,0.97285]
[1779663049240,67.15,76800.32,1.2,-0.00548,0.0,0.97295]
[1779663055282,67.15,76800.24,1.2,-0.00548,0.0,0.973]
[1779663060320,67.15,76804.26,1.2,-0.00546,0.0,0.97066]
[1779663062336,67.15,76821.08,1.2,-0.0054,0.0,0.96095]
[1779663067367,67.15,76835.78,1.2,-0.00535,0.0,0.95252]
[1779663072402,67.15,76841.12,1.2,-0.00533,0.0,0.94947]
[1779663077437,67.15,76842.19,1.2,-0.00532,0.0,0.94886]
[1779663082472,67.15,76839.33,1.2,-0.00533,0.0,0.95049]
[1779663087507,67.15,76840.42,1.2,-0.00533,0.0,0.94987]
[1779663092542,67.15,76839.67,1.2,-0.00533,0.0,0.94928]
[1779663097577,67.15,76839.26,1.2,-0.00533,0.0,0.94951]
[1779663102612,67.15,76829.06,1.2,-0.00537,0.0,0.95534]
[1779663107647,67.15,76826.43,1.2,-0.00538,0.0,0.95684]
[1779663112682,67.15,76824.55,1.2,-0.00538,0.0,0.95792]
[1779663117717,67.15,76824.05,1.2,-0.00538,0.0,0.95821]
[1779663122751,67.15,76822.07,1.2,-0.00539,0.0,0.95935]
[1779663127789,67.15,76814.24,1.2,-0.00542,0.0,0.96385]
[1779663132824,67.15,76810.39,1.2,-0.00544,0.0,0.96608]
[1779663134838,67.15,76789.27,1.2,-0.00551,0.0,0.97835]
[1779663139873,67.15,76778.15,1.2,-0.00556,0.0,0.98487]
[1779663145142,67.15,76773.48,1.2,-0.00557,0.0,0.98762]
[1779663150951,67.15,76776.54,1.2,-0.00556,0.0,0.98582]
[1779663156993,67.15,76775.47,1.2,-0.00556,0.0,0.9854]
[1779663162028,67.15,76775.52,1.2,-0.00556,0.0,0.98537]
[1779663167063,67.15,76776.63,1.2,-0.00556,0.0,0.98471]
[1779663172098,67.15,76787.64,1.2,-0.00551,0.0,0.97826]
[1779663177132,67.15,76787.19,1.2,-0.00552,0.0,0.97852]
[1779663182168,67.15,76781.89,1.2,-0.00554,0.0,0.98163]
[1779663188210,67.15,76770.97,1.2,-0.00558,0.0,0.98805]
[1779663191231,67.15,76752.35,1.2,-0.00565,0.0,0.99907]
[1779663196266,67.15,76749.07,1.2,-0.00566,0.0,1.00103]
[1779663201301,67.15,76745.7,1.2,-0.00568,0.0,1.00304]
[1779663206336,67.15,76747.06,1.2,-0.00567,0.0,1.00223]
[1779663207343,67.15,76763.54,1.2,-0.00561,0.0,0.99243]
[1779663212378,67.15,76766.8,1.2,-0.00559,0.0,0.98945]
[1779663217413,67.15,76765.24,1.2,-0.00559,0.0,0.99037]
[1779663222448,67.15,76767.48,1.2,-0.00559,0.0,0.98905]
[1779663228490,67.15,76772.37,1.2,-0.00557,0.0,0.98617]
[1779663233526,67.15,76772.48,1.2,-0.00557,0.0,0.9861]
[1779663241581,67.15,76772.85,1.2,-0.00557,0.0,0.98589]
[1779663247623,67.15,76772.98,1.2,-0.00557,0.0,0.98581]
[1779663251651,67.15,76752.76,1.2,-0.00564,0.0,0.99777]
[1779663254673,67.15,76736.43,1.2,-0.00571,0.0,1.00752]
[1779663259708,67.15,76735.45,1.2,-0.00571,0.0,1.00811]
[1779663264744,67.15,76721.35,1.2,-0.00577,0.0,1.01659]
[1779663269782,67.15,76716.72,1.2,-0.00578,0.0,1.01939]
[1779663274820,67.15,76726.77,1.2,-0.00574,0.0,1.01225]
[1779663280862,67.15,76727.4,1.2,-0.00574,0.0,1.01187]
[1779663285898,67.15,76722.51,1.2,-0.00576,0.0,1.01482]
[1779663290933,67.15,76724.39,1.2,-0.00575,0.0,1.01369]
[1779663295968,67.15,76724.87,1.2,-0.00575,0.0,1.0134]
[1779663301003,67.15,76724.48,1.2,-0.00575,0.0,1.01363]
[1779663306041,67.15,76729.3,1.2,-0.00573,0.0,1.01073]
[1779663311076,67.15,76728.42,1.2,-0.00573,0.0,1.01126]
[1779663316111,67.15,76729.24,1.2,-0.00573,0.0,1.01077]
[1779663321146,67.15,76741.31,1.2,-0.00568,0.0,1.00353]
[1779663326181,67.15,76744.85,1.2,-0.00567,0.0,1.00142]
[1779663329441,67.15,76764.41,1.2,-0.00559,0.0,0.98981]
[1779663334889,67.15,76766.56,1.2,-0.00558,0.0,0.98749]
[1779663340279,67.15,76767.65,1.2,-0.00557,0.0,0.98684]
[1779663345314,67.15,76767.55,1.2,-0.00557,0.0,0.9869]
[1779663350351,67.15,76760.01,1.2,-0.0056,0.0,0.99135]
[1779663355386,67.15,76759.49,1.2,-0.00561,0.0,0.99166]
[1779663360421,67.15,76761.07,1.2,-0.0056,0.0,0.99073]
[1779663360956,67.15,76761.07,1.2,-0.0056,0.0,0.99073]
[1779663361688,67.15,76764.11,1.2,-0.00559,0.0,0.98893]
[1779663367472,67.15,76764.34,1.2,-0.00559,0.0,0.9888]
[1779663372507,67.15,76764.28,1.2,-0.00559,0.0,0.98883]
[1779663377542,67.15,76763.06,1.2,-0.00559,0.0,0.98955]
[1779663382577,67.15,76754.97,1.2,-0.00562,0.0,0.99434]
[1779663387613,67.15,76749.57,1.2,-0.00564,0.0,0.99754]
[1779663392648,67.15,76746.55,1.2,-0.00565,0.0,0.99828]
[1779663397693,67.15,76745.04,1.2,-0.00566,0.0,0.99918]
[1779663402728,67.15,76747.54,1.2,-0.00565,0.0,0.99769]
[1779663407763,67.15,76745.41,1.2,-0.00565,0.0,0.99896]
[1779663412798,67.15,76744.24,1.2,-0.00566,0.0,0.99965]
[1779663417842,67.15,76744.2,1.2,-0.00566,0.0,0.99968]
[1779663422876,67.15,76732.05,1.2,-0.00571,0.0,1.00694]
[1779663427911,67.15,76732.35,1.2,-0.0057,0.0,1.00676]
[1779663432946,67.15,76731.7,1.2,-0.00571,0.0,1.00715]
[1779663437981,67.15,76731.36,1.2,-0.00571,0.0,1.00735]
[1779663443018,67.15,76721.14,1.2,-0.00575,0.0,1.0135]
[1779663448053,67.15,76719.07,1.2,-0.00576,0.0,1.01475]
[1779663453088,67.15,76718.42,1.2,-0.00575,0.0,1.01407]
[1779663458123,67.15,76723.58,1.2,-0.00573,0.0,1.01096]
[1779663463158,67.15,76723.09,1.2,-0.00574,0.0,1.01125]
[1779663468194,67.15,76724.69,1.2,-0.00573,0.0,1.01029]
[1779663473230,67.15,76720.94,1.2,-0.00574,0.0,1.01255]
[1779663478264,67.15,76721.52,1.2,-0.00574,0.0,1.0122]
[1779663483299,67.15,76722.34,1.2,-0.00574,0.0,1.0117]
[1779663488335,67.15,76726.32,1.2,-0.00572,0.0,1.00931]
[1779663493370,67.15,76727.22,1.2,-0.00572,0.0,1.00877]
[1779663498405,67.15,76718.23,1.2,-0.00575,0.0,1.01418]
[1779663503440,67.15,76720.08,1.2,-0.00575,0.0,1.01306]
[1779663508475,67.15,76721.88,1.2,-0.00574,0.0,1.01198]
[1779663513510,67.15,76723.32,1.2,-0.00573,0.0,1.01004]
[1779663518545,67.15,76721.57,1.2,-0.00574,0.0,1.01109]
[1779663523580,67.15,76721.33,1.2,-0.00574,0.0,1.01124]
[1779663528615,67.15,76707.8,1.2,-0.00579,0.0,1.01941]
[1779663533650,67.15,76708.35,1.2,-0.00579,0.0,1.01908]
[1779663538685,67.15,76708.08,1.2,-0.00579,0.0,1.01924]
[1779663543720,67.15,76708.48,1.2,-0.00579,0.0,1.019]
[1779663549762,67.15,76708.63,1.2,-0.00579,0.0,1.01891]
[1779663554797,67.15,76711.44,1.2,-0.00578,0.0,1.01721]
[1779663559832,67.15,76712.99,1.2,-0.00577,0.0,1.01627]
[1779663564866,67.15,76713.94,1.2,-0.00577,0.0,1.0157]
[1779663570158,67.15,76713.4,1.2,-0.00577,0.0,1.01602]
[1779663575944,67.15,76713.28,1.2,-0.00576,0.0,1.01502]
[1779663581986,67.15,76708.45,1.2,-0.00578,0.0,1.01794]
[1779663589035,67.15,76718.38,1.2,-0.00574,0.0,1.01194]
[1779663594071,67.15,76718.45,1.2,-0.00574,0.0,1.0119]
[1779663600113,67.15,76718.37,1.2,-0.00574,0.0,1.01195]
[1779663605155,67.15,76727.09,1.2,-0.00571,0.0,1.00671]
[1779663608607,67.15,76743.95,1.2,-0.00564,0.0,0.99664]
[1779663614217,67.15,76756.61,1.2,-0.00559,0.0,0.98914]
[1779663619253,67.15,76748.57,1.2,-0.00562,0.0,0.9939]
[1779663624288,67.15,76757.74,1.2,-0.00559,0.0,0.98847]
[1779663630330,67.15,76769.49,1.2,-0.00554,0.0,0.98156]
[1779663635366,67.15,76778.84,1.2,-0.0055,0.0,0.97504]
[1779663640401,67.15,76780.09,1.2,-0.0055,0.0,0.97431]
[1779663645437,67.15,76798.05,1.2,-0.00543,0.0,0.96389]
[1779663648458,67.15,76814.57,1.2,-0.00537,0.0,0.95438]
[1779663649666,67.15,76837.8,1.2,-0.00528,0.0,0.94116]
[1779663651481,67.15,76857.12,1.2,-0.00521,0.0,0.93028]
[1779663656520,67.15,76864.93,1.2,-0.00519,0.0,0.92591]
[1779663661560,67.15,76862.08,1.2,-0.0052,0.0,0.9275]
[1779663666595,67.15,76856.82,1.2,-0.00521,0.0,0.93044]
[1779663671653,67.15,76849.42,1.2,-0.00524,0.0,0.9346]
[1779663673664,67.15,76830.78,1.2,-0.00531,0.0,0.94514]
[1779663678699,67.15,76822.51,1.2,-0.00534,0.0,0.94984]
[1779663683736,67.15,76826.35,1.2,-0.00533,0.0,0.94766]
[1779663688771,67.15,76826.8,1.2,-0.00532,0.0,0.9474]
[1779663693807,67.15,76810.74,1.2,-0.00538,0.0,0.95555]
[1779663698841,67.15,76796.2,1.2,-0.00543,0.0,0.96392]
[1779663703876,67.15,76789.42,1.2,-0.00546,0.0,0.96784]
[1779663708911,67.15,76790.01,1.2,-0.00545,0.0,0.9675]
[1779663713946,67.15,76790.85,1.2,-0.00545,0.0,0.96701]
[1779663718983,67.15,76797.01,1.2,-0.00543,0.0,0.96345]
[1779663724019,67.15,76811.81,1.2,-0.00537,0.0,0.95494]
[1779663729054,67.15,76810.98,1.2,-0.00538,0.0,0.95541]
[1779663734118,67.15,76828.27,1.2,-0.00531,0.0,0.94554]
[1779663739153,67.15,76828.72,1.2,-0.00531,0.0,0.94529]
[1779663744188,67.15,76830.02,1.2,-0.00531,0.0,0.94455]
[1779663750230,67.15,76830.05,1.2,-0.00531,0.0,0.94453]
[1779663755266,67.15,76819.1,1.2,-0.00534,0.0,0.94974]
[1779663760301,67.15,76819.11,1.2,-0.00534,0.0,0.94973]
[1779663765336,67.15,76822.44,1.2,-0.00533,0.0,0.94784]
[1779663770371,67.15,76822.92,1.2,-0.00533,0.0,0.94756]
[1779663775406,67.15,76811.12,1.2,-0.00537,0.0,0.9543]
[1779663780441,67.15,76805.91,1.2,-0.00539,0.0,0.95729]
[1779663785476,67.15,76805.97,1.2,-0.00539,0.0,0.95726]
[1779663790511,67.15,76815.28,1.2,-0.00535,0.0,0.95192]
[1779663795546,67.15,76827.42,1.2,-0.00531,0.0,0.945]
[1779663800581,67.15,76829.41,1.2,-0.0053,0.0,0.94387]
[1779663805616,67.15,76826.9,1.2,-0.00531,0.0,0.9453]
[1779663810651,67.15,76826.17,1.2,-0.00531,0.0,0.94571]
[1779663815686,67.15,76833.69,1.2,-0.00528,0.0,0.94043]
[1779663821728,67.15,76826.25,1.2,-0.00531,0.0,0.94464]
[1779663826763,67.15,76823.92,1.2,-0.00532,0.0,0.94597]
[1779663831798,67.15,76825.14,1.2,-0.00531,0.0,0.94528]
[1779663836833,67.15,76828.47,1.2,-0.0053,0.0,0.94338]
[1779663841869,67.15,76819.33,1.2,-0.00533,0.0,0.94858]
[1779663846904,67.15,76807.97,1.2,-0.00538,0.0,0.95508]
[1779663851939,67.15,76812.16,1.2,-0.00536,0.0,0.95268]
[1779663856974,67.15,76820.47,1.2,-0.00533,0.0,0.94793]
[1779663862009,67.15,76820.47,1.2,-0.00533,0.0,0.94793]
[1779663867044,67.15,76811.46,1.2,-0.00536,0.0,0.95308]
[1779663874101,67.15,76811.44,1.2,-0.00536,0.0,0.95206]
[1779663879137,67.15,76812.84,1.2,-0.00535,0.0,0.95126]
[1779663883165,67.15,76829.63,1.2,-0.00529,0.0,0.94171]
[1779663889207,67.15,76830.51,1.2,-0.00529,0.0,0.94121]
[1779663894243,67.15,76830.55,1.2,-0.00529,0.0,0.94119]
[1779663899278,67.15,76819.97,1.2,-0.00533,0.0,0.94719]
[1779663904313,67.15,76811.11,1.2,-0.00536,0.0,0.95225]
[1779663909908,67.15,76815.14,1.2,-0.00534,0.0,0.94995]
[1779663916397,67.15,76816.08,1.2,-0.00534,0.0,0.94941]
[1779663923446,67.15,76816.67,1.2,-0.00534,0.0,0.94907]
[1779663929488,67.15,76809.49,1.2,-0.00536,0.0,0.95318]
[1779663935529,67.15,76810.65,1.2,-0.00536,0.0,0.95149]
[1779663940565,67.15,76811.64,1.2,-0.00535,0.0,0.95092]
[1779663945600,67.15,76812.82,1.2,-0.00535,0.0,0.95025]
[1779663953310,67.15,76812.73,1.2,-0.00535,0.0,0.9503]
[1779663952649,67.15,76795.84,1.2,-0.00541,0.0,0.95999]
[1779663957684,67.15,76784.52,1.2,-0.00545,0.0,0.96653]
[1779663962719,67.15,76788.92,1.2,-0.00544,0.0,0.96398]
[1779663967754,67.15,76776.28,1.2,-0.00548,0.0,0.97131]
[1779663971959,67.15,76777.98,1.2,-0.00548,0.0,0.97032]
[1779663972010,67.15,76777.98,1.2,-0.00548,0.0,0.97032]
[1779663977825,67.15,76783.16,1.2,-0.00546,0.0,0.96731]
[1779663982860,67.15,76785.25,1.2,-0.00545,0.0,0.9661]
[1779663987895,67.15,76786.92,1.2,-0.00544,0.0,0.96514]
[1779663992931,67.15,76788.08,1.2,-0.00543,0.0,0.96343]
[1779663997966,67.15,76800.28,1.2,-0.00539,0.0,0.9564]
[1779664000987,67.15,76819.21,1.2,-0.00532,0.0,0.94558]
[1779664006023,67.15,76820.9,1.2,-0.00531,0.0,0.94462]
[1779664011059,67.15,76821.0,1.2,-0.00531,0.0,0.94456]
[1779664016094,67.15,76824.53,1.2,-0.0053,0.0,0.94256]
[1779664021129,67.15,76826.82,1.2,-0.00529,0.0,0.94126]
[1779664026164,67.15,76825.21,1.2,-0.0053,0.0,0.94217]
[1779664031199,67.15,76815.63,1.2,-0.00533,0.0,0.94762]
[1779664036237,67.15,76820.98,1.2,-0.00531,0.0,0.94457]
[1779664041272,67.15,76813.8,1.2,-0.00534,0.0,0.94866]
[1779664046307,67.15,76825.26,1.2,-0.0053,0.0,0.94214]
[1779664051345,67.15,76829.05,1.2,-0.00528,0.0,0.93898]
[1779664056380,67.15,76829.68,1.2,-0.00527,0.0,0.93862]
[1779664061415,67.15,76823.2,1.2,-0.0053,0.0,0.94229]
[1779664066450,67.15,76817.62,1.2,-0.00532,0.0,0.94546]
[1779664071485,67.15,76811.48,1.2,-0.00534,0.0,0.94896]
[1779664076520,67.15,76810.06,1.2,-0.00535,0.0,0.94977]
[1779664081555,67.15,76804.27,1.2,-0.00537,0.0,0.95308]
[1779664086597,67.15,76789.0,1.2,-0.00542,0.0,0.96186]
[1779664091632,67.15,76797.04,1.2,-0.00539,0.0,0.95723]
[1779664098681,67.15,76796.9,1.2,-0.00539,0.0,0.95731]
[1779664103716,67.15,76798.31,1.2,-0.00539,0.0,0.9565]
[1779664105730,67.15,76824.58,1.2,-0.00529,0.0,0.94151]
[1779664110765,67.15,76823.68,1.2,-0.0053,0.0,0.94202]
[1779664115800,67.15,76833.08,1.2,-0.00526,0.0,0.93569]
[1779664121842,67.15,76833.7,1.2,-0.00525,0.0,0.93534]
[1779664126879,67.15,76837.3,1.2,-0.00524,0.0,0.93331]
[1779664131912,67.15,76835.81,1.2,-0.00525,0.0,0.93415]
[1779664137954,67.15,76833.32,1.2,-0.00526,0.0,0.93555]
[1779664142989,67.15,76821.33,1.2,-0.0053,0.0,0.94233]
[1779664148025,67.15,76813.69,1.2,-0.00533,0.0,0.94667]
[1779664153060,67.15,76813.71,1.2,-0.00533,0.0,0.94666]
[1779664158095,67.15,76818.3,1.2,-0.00531,0.0,0.94405]
[1779664163137,67.15,76822.67,1.2,-0.00529,0.0,0.94157]
[1779664168209,67.15,76837.16,1.2,-0.00524,0.0,0.93339]
[1779664173244,67.15,76838.27,1.2,-0.00523,0.0,0.93175]
[1779664178279,67.15,76839.41,1.2,-0.00523,0.0,0.93111]
[1779664184321,67.15,76842.91,1.2,-0.00521,0.0,0.92915]
[1779664189356,67.15,76838.44,1.2,-0.00523,0.0,0.93165]
[1779664194391,67.15,76845.88,1.2,-0.0052,0.0,0.92748]
[1779664199426,67.15,76846.12,1.2,-0.0052,0.0,0.92735]
[1779664204460,67.15,76848.9,1.2,-0.00519,0.0,0.92579]
[1779664210505,67.15,76850.11,1.2,-0.00519,0.0,0.92512]
[1779664215542,67.15,76849.48,1.2,-0.00519,0.0,0.92547]
[1779664220579,67.15,76856.63,1.2,-0.00517,0.0,0.92148]
[1779664225628,67.15,76858.68,1.2,-0.00516,0.0,0.92034]
[1779664227306,67.15,76858.68,1.2,-0.00516,0.0,0.92034]
[1779664227932,67.15,76860.02,1.2,-0.00515,0.0,0.9196]
[1779664233671,67.15,76868.66,1.2,-0.00512,0.0,0.91381]
[1779664238709,67.15,76873.02,1.2,-0.0051,0.0,0.9114]
[1779664243744,67.15,76862.91,1.2,-0.00514,0.0,0.91699]
[1779664248780,67.15,76863.31,1.2,-0.00514,0.0,0.91677]
[1779664253814,67.15,76863.54,1.2,-0.00514,0.0,0.91664]
[1779664258849,67.15,76867.2,1.2,-0.00512,0.0,0.91462]
[1779664263885,67.15,76879.94,1.2,-0.00508,0.0,0.9076]
[1779664268919,67.15,76882.49,1.2,-0.00507,0.0,0.9062]
[1779664273955,67.15,76872.86,1.2,-0.0051,0.0,0.91149]
[1779664278991,67.15,76872.3,1.2,-0.0051,0.0,0.9118]
[1779664284025,67.15,76872.51,1.2,-0.0051,0.0,0.91169]
[1779664290067,67.15,76876.04,1.2,-0.00509,0.0,0.90974]
[1779664295102,67.15,76856.55,1.2,-0.00515,0.0,0.91952]
[1779664300137,67.15,76852.88,1.2,-0.00517,0.0,0.92156]
[1779664305172,67.15,76852.0,1.2,-0.00517,0.0,0.92205]
[1779664308194,67.15,76835.74,1.2,-0.00523,0.0,0.93114]
[1779664313229,67.15,76838.04,1.2,-0.00522,0.0,0.92985]
[1779664318264,67.15,76837.67,1.2,-0.00522,0.0,0.93006]
[1779664323306,67.15,76829.0,1.2,-0.00525,0.0,0.93494]
[1779664328341,67.15,76843.81,1.2,-0.0052,0.0,0.92662]
[1779664333376,67.15,76843.07,1.2,-0.0052,0.0,0.92704]
[1779664338410,67.15,76841.9,1.2,-0.00521,0.0,0.92769]
[1779664343446,67.15,76843.66,1.2,-0.0052,0.0,0.92671]
[1779664349488,67.15,76844.33,1.2,-0.0052,0.0,0.92633]
[1779664354523,67.15,76843.92,1.2,-0.00519,0.0,0.92555]
[1779664359558,67.15,76849.48,1.2,-0.00517,0.0,0.92245]
[1779664364594,67.15,76838.55,1.2,-0.00521,0.0,0.92856]
[1779664369629,67.15,76838.82,1.2,-0.00521,0.0,0.9284]
[1779664374666,67.15,76840.54,1.2,-0.00521,0.0,0.92744]
[1779664379700,67.15,76836.89,1.2,-0.00522,0.0,0.92949]
[1779664384735,67.15,76844.68,1.2,-0.00519,0.0,0.92513]
[1779664389771,67.15,76847.09,1.2,-0.00518,0.0,0.92378]
[1779664394806,67.15,76847.92,1.2,-0.00518,0.0,0.92332]
[1779664399841,67.15,76847.87,1.2,-0.00518,0.0,0.92335]
[1779664404876,67.15,76846.16,1.2,-0.00519,0.0,0.9243]
[1779664409911,67.15,76846.34,1.2,-0.00519,0.0,0.9242]
[1779664414076,67.15,76866.28,1.2,-0.00511,0.0,0.91213]
[1779664419988,67.15,76870.42,1.2,-0.00509,0.0,0.90985]
[1779664425023,67.15,76868.23,1.2,-0.0051,0.0,0.91105]
[1779664430058,67.15,76868.13,1.2,-0.0051,0.0,0.91111]
[1779664435093,67.15,76867.81,1.2,-0.0051,0.0,0.91128]
[1779664440128,67.15,76866.79,1.2,-0.00511,0.0,0.91185]
[1779664449191,67.15,76866.83,1.2,-0.00511,0.0,0.91182]
[1779664454233,67.15,76858.83,1.2,-0.00514,0.0,0.91625]
[1779664460273,67.15,76864.45,1.2,-0.00512,0.0,0.91314]
[1779664465308,67.15,76863.62,1.2,-0.00512,0.0,0.9136]
[1779664470343,67.15,76869.13,1.2,-0.0051,0.0,0.91056]
[1779664475378,67.15,76870.05,1.2,-0.00509,0.0,0.90905]
[1779664480414,67.15,76869.05,1.2,-0.00509,0.0,0.9096]
[1779664486456,67.15,76871.99,1.2,-0.00508,0.0,0.90799]
[1779664491491,67.15,76874.2,1.2,-0.00508,0.0,0.90677]
[1779664496526,67.15,76874.74,1.2,-0.00507,0.0,0.90647]
[1779664501763,67.15,76875.58,1.2,-0.00507,0.0,0.90601]
[1779664506811,67.15,76898.14,1.2,-0.00499,0.0,0.89371]
[1779664509618,67.15,76922.48,1.2,-0.00491,0.0,0.88059]
[1779664514653,67.15,76924.26,1.2,-0.0049,0.0,0.87964]
[1779664519689,67.15,76926.77,1.2,-0.00489,0.0,0.87829]
[1779664524722,67.15,76930.39,1.2,-0.00488,0.0,0.87636]
[1779664529758,67.15,76925.58,1.2,-0.0049,0.0,0.87893]
[1779664534793,67.15,76927.65,1.2,-0.00489,0.0,0.87685]
[1779664539828,67.15,76923.67,1.2,-0.0049,0.0,0.87898]
[1779664544864,67.15,76920.64,1.2,-0.00491,0.0,0.8806]
[1779664551918,67.15,76920.43,1.2,-0.00491,0.0,0.88071]
[1779664555946,67.15,76899.9,1.2,-0.00498,0.0,0.89177]
[1779664560981,67.15,76897.01,1.2,-0.00499,0.0,0.89333]
[1779664563003,67.15,76878.37,1.2,-0.00506,0.0,0.90349]
[1779664568034,67.15,76877.27,1.2,-0.00506,0.0,0.90409]
[1779664573069,67.15,76876.42,1.2,-0.00506,0.0,0.90456]
[1779664578104,67.15,76877.04,1.2,-0.00506,0.0,0.90422]
[1779664582958,67.15,76868.51,1.2,-0.00509,0.0,0.9089]
[1779664583458,67.15,76868.51,1.2,-0.00509,0.0,0.9089]
[1779664589182,67.15,76856.68,1.2,-0.00513,0.0,0.91544]
[1779664591195,67.15,76837.16,1.2,-0.0052,0.0,0.92529]
[1779664596232,67.15,76842.74,1.2,-0.00518,0.0,0.92218]
[1779664601269,67.15,76846.82,1.2,-0.00516,0.0,0.9199]
[1779664606304,67.15,76843.81,1.2,-0.00517,0.0,0.92158]
[1779664617381,67.15,76844.01,1.2,-0.00517,0.0,0.92147]
[1779664622416,67.15,76844.28,1.2,-0.00517,0.0,0.92132]
[1779664627454,67.15,76843.85,1.2,-0.00517,0.0,0.92156]
[1779664631483,67.15,76861.03,1.2,-0.00511,0.0,0.91203]
[1779664637525,67.15,76861.76,1.2,-0.00511,0.0,0.91163]
[1779664642560,67.15,76864.57,1.2,-0.0051,0.0,0.91008]
[1779664648620,67.15,76861.44,1.2,-0.00511,0.0,0.9118]
[1779664649622,67.15,76834.66,1.2,-0.00521,0.0,0.92669]
[1779664654656,67.15,76830.46,1.2,-0.00522,0.0,0.92803]
[1779664660371,67.15,76830.66,1.2,-0.00521,0.0,0.92792]
[1779664665735,67.15,76830.28,1.2,-0.00522,0.0,0.92813]
[1779664670770,67.15,76826.1,1.2,-0.00523,0.0,0.93048]
[1779664675805,67.15,76811.31,1.2,-0.00529,0.0,0.93882]
[1779664680840,67.15,76808.92,1.2,-0.00529,0.0,0.94017]
[1779664685875,67.15,76803.32,1.2,-0.00531,0.0,0.94335]
[1779664690910,67.15,76808.85,1.2,-0.00529,0.0,0.94021]
[1779664695945,67.15,76812.74,1.2,-0.00528,0.0,0.93801]
[1779664700980,67.15,76814.4,1.2,-0.00527,0.0,0.93707]
[1779664706014,67.15,76814.38,1.2,-0.00527,0.0,0.93708]
[1779664712057,67.15,76817.76,1.2,-0.00526,0.0,0.93416]
[1779664717101,67.15,76820.25,1.2,-0.00525,0.0,0.93275]
[1779664722137,67.15,76836.88,1.2,-0.00519,0.0,0.92343]
[1779664727172,67.15,76840.16,1.2,-0.00518,0.0,0.9216]
[1779664732207,67.15,76845.94,1.2,-0.00515,0.0,0.91838]
[1779664737248,67.15,76853.98,1.2,-0.00513,0.0,0.91393]
[1779664742290,67.15,76855.15,1.2,-0.00512,0.0,0.91328]
[1779664747327,67.15,76854.97,1.2,-0.00512,0.0,0.91338]
[1779664752355,67.15,76856.25,1.2,-0.00512,0.0,0.91267]
[1779664757392,67.15,76855.61,1.2,-0.00512,0.0,0.91302]
[1779664762428,67.15,76847.8,1.2,-0.00515,0.0,0.91735]
[1779664767463,67.15,76845.2,1.2,-0.00516,0.0,0.91879]
[1779664772500,67.15,76845.08,1.2,-0.00515,0.0,0.91786]
[1779664777535,67.15,76841.39,1.2,-0.00517,0.0,0.91991]
[1779664782570,67.15,76840.32,1.2,-0.00517,0.0,0.9205]
[1779664787605,67.15,76840.05,1.2,-0.00517,0.0,0.92065]
[1779664792640,67.15,76833.69,1.2,-0.00519,0.0,0.9242]
[1779664797680,67.15,76839.85,1.2,-0.00517,0.0,0.92077]
[1779664802715,67.15,76840.37,1.2,-0.00517,0.0,0.92048]
[1779664807750,67.15,76841.07,1.2,-0.00517,0.0,0.92009]
[1779664812785,67.15,76845.43,1.2,-0.00515,0.0,0.91766]
[1779664818827,67.15,76851.85,1.2,-0.00513,0.0,0.9141]
[1779664823861,67.15,76856.93,1.2,-0.00511,0.0,0.9113]
[1779664828898,67.15,76862.17,1.2,-0.00509,0.0,0.90841]
[1779664833933,67.15,76859.34,1.2,-0.0051,0.0,0.90897]
[1779664838969,67.15,76852.95,1.2,-0.00512,0.0,0.91249]
[1779664844006,67.15,76845.09,1.2,-0.00515,0.0,0.91685]
[1779664849040,67.15,76846.65,1.2,-0.00514,0.0,0.91598]
[1779664854077,67.15,76839.2,1.2,-0.00517,0.0,0.92012]
[1779664859112,67.15,76822.56,1.2,-0.00523,0.0,0.92942]
[1779664864147,67.15,76818.51,1.2,-0.00524,0.0,0.9317]
[1779664869184,67.15,76820.0,1.2,-0.00524,0.0,0.93086]
[1779664874220,67.15,76814.91,1.2,-0.00526,0.0,0.93373]
[1779664879255,67.15,76817.98,1.2,-0.00524,0.0,0.932]
[1779664884290,67.15,76817.04,1.2,-0.00525,0.0,0.93253]
[1779664889325,67.15,76816.23,1.2,-0.00525,0.0,0.93298]
[1779664898388,67.15,76815.68,1.2,-0.00525,0.0,0.93228]
[1779664903423,67.15,76817.69,1.2,-0.00524,0.0,0.93115]
[1779664909799,67.15,76813.98,1.2,-0.00525,0.0,0.93323]
[1779664915509,67.15,76809.73,1.2,-0.00527,0.0,0.93563]
[1779664920547,67.15,76816.31,1.2,-0.00524,0.0,0.93192]
[1779664928601,67.15,76814.96,1.2,-0.00525,0.0,0.93268]
[1779664934643,67.15,76815.86,1.2,-0.00525,0.0,0.93218]
[1779664939678,67.15,76815.94,1.2,-0.00525,0.0,0.93213]
[1779664944713,67.15,76815.82,1.2,-0.00525,0.0,0.9322]
[1779664949748,67.15,76815.62,1.2,-0.00525,0.0,0.93231]
[1779664960825,67.15,76815.51,1.2,-0.00524,0.0,0.93136]
[1779664965860,67.15,76822.01,1.2,-0.00522,0.0,0.92771]
[1779664969271,67.15,76822.22,1.2,-0.00522,0.0,0.92759]
[1779664974924,67.15,76823.63,1.2,-0.00521,0.0,0.9268]
[1779664979960,67.15,76829.04,1.2,-0.00519,0.0,0.92377]
[1779664986002,67.15,76829.03,1.2,-0.00519,0.0,0.92378]
[1779664991036,67.15,76829.4,1.2,-0.00519,0.0,0.92357]
[1779664996072,67.15,76828.72,1.2,-0.00519,0.0,0.92395]
[1779665001109,67.15,76828.56,1.2,-0.00519,0.0,0.92404]
[1779665006144,67.15,76818.52,1.2,-0.00523,0.0,0.92966]
[1779665011179,67.15,76818.48,1.2,-0.00523,0.0,0.92867]
[1779665016214,67.15,76818.37,1.2,-0.00523,0.0,0.92873]
[1779665021249,67.15,76807.39,1.2,-0.00527,0.0,0.93492]
[1779665021462,67.15,76807.39,1.2,-0.00527,0.0,0.93492]
[1779665027291,67.15,76796.21,1.2,-0.00531,0.0,0.94125]
[1779665032326,67.15,76796.09,1.2,-0.00531,0.0,0.94132]
[1779665039379,67.15,76795.09,1.2,-0.00531,0.0,0.94188]
[1779665044422,67.15,76796.66,1.2,-0.00531,0.0,0.94099]
[1779665044484,67.15,76796.66,1.2,-0.00531,0.0,0.94099]
[1779665050465,67.15,76795.54,1.2,-0.00531,0.0,0.94163]
[1779665055500,67.15,76801.49,1.2,-0.00529,0.0,0.93825]
[1779665061542,67.15,76801.64,1.2,-0.00529,0.0,0.93817]
[1779665066577,67.15,76801.46,1.2,-0.00529,0.0,0.93827]
[1779665072619,67.15,76802.34,1.2,-0.00528,0.0,0.93675]
[1779665077653,67.15,76808.51,1.2,-0.00526,0.0,0.93327]
[1779665082691,67.15,76808.11,1.2,-0.00526,0.0,0.93349]
[1779665089738,67.15,76808.28,1.2,-0.00526,0.0,0.93339]
[1779665094773,67.15,76808.54,1.2,-0.00526,0.0,0.93325]
[1779665099810,67.15,76801.68,1.2,-0.00528,0.0,0.93712]
[1779665105853,67.15,76801.95,1.2,-0.00528,0.0,0.93697]
[1779665110887,67.15,76801.41,1.2,-0.00528,0.0,0.93728]
[1779665117480,67.15,76801.99,1.2,-0.00528,0.0,0.93695]
[1779665127000,67.15,76797.26,1.2,-0.0053,0.0,0.93963]
[1779665132035,67.15,76787.29,1.2,-0.00533,0.0,0.94427]
[1779665136003,67.15,76786.41,1.2,-0.00533,0.0,0.94477]
[1779665141098,67.15,76777.73,1.2,-0.00536,0.0,0.94973]
[1779665146586,67.15,76769.98,1.2,-0.00539,0.0,0.95417]
[1779665153187,67.15,76768.85,1.2,-0.0054,0.0,0.95482]
[1779665158222,67.15,76763.54,1.2,-0.00542,0.0,0.95788]
[1779665163257,67.15,76755.42,1.2,-0.00545,0.0,0.96258]
[1779665168293,67.15,76762.94,1.2,-0.00542,0.0,0.95823]
[1779665173328,67.15,76764.55,1.2,-0.00541,0.0,0.9573]
[1779665178362,67.15,76756.58,1.2,-0.00544,0.0,0.9619]
[1779665183398,67.15,76756.02,1.2,-0.00545,0.0,0.96223]
[1779665188432,67.15,76755.28,1.2,-0.00545,0.0,0.96266]
[1779665193467,67.15,76755.05,1.2,-0.00544,0.0,0.96175]
[1779665193955,67.15,76755.05,1.2,-0.00544,0.0,0.96175]
[1779665194272,67.15,76755.05,1.2,-0.00544,0.0,0.96175]
[1779665199510,67.15,76756.29,1.2,-0.00544,0.0,0.96103]
[1779665204545,67.15,76758.66,1.2,-0.00543,0.0,0.95966]
[1779665210591,67.15,76758.63,1.2,-0.00543,0.0,0.95968]
[1779665215626,67.15,76745.6,1.2,-0.00548,0.0,0.96723]
[1779665220661,67.15,76742.22,1.2,-0.00549,0.0,0.9692]
[1779665226495,67.15,76744.64,1.2,-0.00548,0.0,0.96779]
[1779665231759,67.15,76748.92,1.2,-0.00547,0.0,0.9653]
[1779665236794,67.15,76749.31,1.2,-0.00547,0.0,0.96508]
[1779665241829,67.15,76750.73,1.2,-0.00546,0.0,0.96425]
[1779665246864,67.15,76752.08,1.2,-0.00545,0.0,0.96347]
[1779665251899,67.15,76758.37,1.2,-0.00543,0.0,0.95879]
[1779665256934,67.15,76755.0,1.2,-0.00544,0.0,0.96074]
[1779665261973,67.15,76751.34,1.2,-0.00545,0.0,0.96286]
[1779665267010,67.15,76750.4,1.2,-0.00546,0.0,0.9634]
[1779665272050,67.15,76752.5,1.2,-0.00545,0.0,0.96218]
[1779665277085,67.15,76753.06,1.2,-0.00545,0.0,0.96186]
[1779665282120,67.15,76757.44,1.2,-0.00543,0.0,0.95933]
[1779665287156,67.15,76761.68,1.2,-0.00541,0.0,0.95688]
[1779665293198,67.15,76765.32,1.2,-0.0054,0.0,0.95478]
[1779665300248,67.15,76765.35,1.2,-0.0054,0.0,0.95477]
[1779665305283,67.15,76765.35,1.2,-0.0054,0.0,0.95477]
[1779665311326,67.15,76766.43,1.2,-0.00539,0.0,0.95311]
[1779665316361,67.15,76773.49,1.2,-0.00536,0.0,0.94906]
[1779665321396,67.15,76783.01,1.2,-0.00533,0.0,0.94363]
[1779665326431,67.15,76790.98,1.2,-0.0053,0.0,0.9391]
[1779665331466,67.15,76800.36,1.2,-0.00526,0.0,0.93379]
[1779665336501,67.15,76792.01,1.2,-0.00529,0.0,0.93851]
[1779665341536,67.15,76791.02,1.2,-0.0053,0.0,0.93907]
[1779665347578,67.15,76795.29,1.2,-0.00528,0.0,0.93665]
[1779665352613,67.15,76796.09,1.2,-0.00528,0.0,0.9362]
[1779665357649,67.15,76797.33,1.2,-0.00528,0.0,0.9355]
[1779665362685,67.15,76789.8,1.2,-0.0053,0.0,0.93976]
[1779665368726,67.15,76780.85,1.2,-0.00534,0.0,0.94486]
[1779665373761,67.15,76779.25,1.2,-0.00534,0.0,0.94474]
[1779665378796,67.15,76794.15,1.2,-0.00528,0.0,0.93628]
[1779665383831,67.15,76786.95,1.2,-0.00531,0.0,0.94036]
[1779665388866,67.15,76775.44,1.2,-0.00535,0.0,0.94692]
[1779665393911,67.15,76773.82,1.2,-0.00536,0.0,0.94784]
[1779665399853,67.15,76774.65,1.2,-0.00535,0.0,0.94737]
[1779665409026,67.15,76775.33,1.2,-0.00535,0.0,0.94698]
[1779665414061,67.15,76775.86,1.2,-0.00535,0.0,0.94668]
[1779665419095,67.15,76767.77,1.2,-0.00538,0.0,0.95131]
[1779665424135,67.15,76766.81,1.2,-0.00538,0.0,0.95186]
[1779665431184,67.15,76766.89,1.2,-0.00538,0.0,0.95078]
[1779665436220,67.15,76780.86,1.2,-0.00532,0.0,0.9428]
[1779665442755,67.15,76780.9,1.2,-0.00532,0.0,0.94277]
[1779665443269,67.15,76800.35,1.2,-0.00525,0.0,0.93176]
[1779665448440,67.15,76812.45,1.2,-0.00521,0.0,0.92496]
[1779665454348,67.15,76818.7,1.2,-0.00519,0.0,0.92146]
[1779665459383,67.15,76815.59,1.2,-0.0052,0.0,0.9232]
[1779665464425,67.15,76834.56,1.2,-0.00513,0.0,0.91265]
[1779665469469,67.15,76827.26,1.2,-0.00516,0.0,0.9167]
[1779665476518,67.15,76830.92,1.2,-0.00514,0.0,0.91466]
[1779665479539,67.15,76847.48,1.2,-0.00508,0.0,0.90552]
[1779665484574,67.15,76850.51,1.2,-0.00507,0.0,0.90385]
[1779665488025,67.15,76848.43,1.2,-0.00508,0.0,0.905]
[1779665488602,67.15,76865.91,1.2,-0.00502,0.0,0.89543]
[1779665493637,67.15,76871.05,1.2,-0.005,0.0,0.89165]
[1779665496658,67.15,76887.43,1.2,-0.00494,0.0,0.8828]
[1779665498673,67.15,76904.95,1.2,-0.00488,0.0,0.87342]
[1779665503709,67.15,76892.27,1.2,-0.00492,0.0,0.8802]
[1779665508744,67.15,76897.66,1.2,-0.0049,0.0,0.87731]
[1779665513779,67.15,76899.6,1.2,-0.0049,0.0,0.87627]
[1779665518814,67.15,76895.75,1.2,-0.00491,0.0,0.87833]
[1779665522842,67.15,76875.71,1.2,-0.00498,0.0,0.88913]
[1779665527877,67.15,76877.11,1.2,-0.00497,0.0,0.88837]
[1779665532912,67.15,76877.54,1.2,-0.00497,0.0,0.88814]
[1779665537947,67.15,76876.78,1.2,-0.00498,0.0,0.88855]
[1779665542984,67.15,76883.56,1.2,-0.00495,0.0,0.88488]
[1779665548019,67.15,76889.37,1.2,-0.00493,0.0,0.88176]
[1779665553058,67.15,76892.99,1.2,-0.00491,0.0,0.87884]
[1779665558093,67.15,76897.55,1.2,-0.0049,0.0,0.8764]
[1779665563129,67.15,76890.28,1.2,-0.00492,0.0,0.88029]
[1779665568163,67.15,76877.55,1.2,-0.00497,0.0,0.88715]
[1779665573199,67.15,76889.79,1.2,-0.00492,0.0,0.88055]
[1779665578234,67.15,76885.2,1.2,-0.00494,0.0,0.88302]
[1779665583269,67.15,76884.91,1.2,-0.00494,0.0,0.88318]
[1779665588305,67.15,76883.59,1.2,-0.00495,0.0,0.88389]
[1779665593340,67.15,76883.46,1.2,-0.00495,0.0,0.88396]
[1779665598375,67.15,76880.09,1.2,-0.00496,0.0,0.88577]
[1779665603410,67.15,76874.34,1.2,-0.00498,0.0,0.88888]
[1779665608677,67.15,76868.19,1.2,-0.005,0.0,0.89222]
[1779665614488,67.15,76862.3,1.2,-0.00501,0.0,0.89443]
[1779665619523,67.15,76859.61,1.2,-0.00502,0.0,0.8959]
[1779665624559,67.15,76852.37,1.2,-0.00505,0.0,0.89985]
[1779665629594,67.15,76831.72,1.2,-0.00512,0.0,0.91121]
[1779665634629,67.15,76825.52,1.2,-0.00515,0.0,0.91464]
[1779665640671,67.15,76824.2,1.2,-0.00515,0.0,0.91538]
[1779665645706,67.15,76816.12,1.2,-0.00518,0.0,0.91987]
[1779665650741,67.15,76813.24,1.2,-0.00519,0.0,0.92148]
[1779665655745,67.15,76822.43,1.2,-0.00516,0.0,0.91636]
[1779665660812,67.15,76819.47,1.2,-0.00517,0.0,0.91801]
[1779665665847,67.15,76819.56,1.2,-0.00517,0.0,0.91796]
[1779665671889,67.15,76819.88,1.2,-0.00516,0.0,0.91677]
[1779665676924,67.15,76823.87,1.2,-0.00515,0.0,0.91455]
[1779665681959,67.15,76828.88,1.2,-0.00513,0.0,0.91178]
[1779665686996,67.15,76825.51,1.2,-0.00514,0.0,0.91364]
[1779665691025,67.15,76846.99,1.2,-0.00506,0.0,0.9018]
[1779665692032,67.15,76864.22,1.2,-0.005,0.0,0.8924]
[1779665697067,67.15,76871.61,1.2,-0.00498,0.0,0.88839]
[1779665702102,67.15,76867.33,1.2,-0.00499,0.0,0.89071]
[1779665707137,67.15,76873.55,1.2,-0.00497,0.0,0.88734]
[1779665712172,67.15,76874.83,1.2,-0.00497,0.0,0.88665]
[1779665717209,67.15,76875.51,1.2,-0.00496,0.0,0.88628]
[1779665722244,67.15,76876.82,1.2,-0.00496,0.0,0.88557]
[1779665727279,67.15,76876.76,1.2,-0.00496,0.0,0.88561]
[1779665730370,67.15,76901.65,1.2,-0.00487,0.0,0.87226]
[1779665736363,67.15,76907.46,1.2,-0.00485,0.0,0.8682]
[1779665738377,67.15,76929.77,1.2,-0.00477,0.0,0.85643]
[1779665743412,67.15,76920.21,1.2,-0.00481,0.0,0.86146]
[1779665748447,67.15,76916.3,1.2,-0.00482,0.0,0.86352]
[1779665753483,67.15,76923.44,1.2,-0.00479,0.0,0.85976]
[1779665758518,67.15,76921.8,1.2,-0.0048,0.0,0.86062]
[1779665763553,67.15,76913.34,1.2,-0.00483,0.0,0.86509]
[1779665768588,67.15,76907.84,1.2,-0.00485,0.0,0.868]
[1779665775637,67.15,76902.76,1.2,-0.00486,0.0,0.8707]
[1779665780672,67.15,76920.59,1.2,-0.0048,0.0,0.86126]
[1779665785707,67.15,76924.05,1.2,-0.00479,0.0,0.85944]
[1779665790743,67.15,76912.6,1.2,-0.00483,0.0,0.86548]
[1779665795778,67.15,76911.48,1.2,-0.00483,0.0,0.86511]
[1779665800813,67.15,76909.58,1.2,-0.00484,0.0,0.86611]
[1779665804958,67.15,76908.95,1.2,-0.00484,0.0,0.86644]
[1779665805183,67.15,76908.95,1.2,-0.00484,0.0,0.86644]
[1779665810883,67.15,76900.31,1.2,-0.00487,0.0,0.87103]
[1779665815918,67.15,76891.45,1.2,-0.0049,0.0,0.87576]
[1779665820953,67.15,76886.39,1.2,-0.00492,0.0,0.87847]
[1779665825988,67.15,76883.58,1.2,-0.00493,0.0,0.87998]
[1779665831024,67.15,76883.45,1.2,-0.00493,0.0,0.88004]
[1779665836073,67.15,76887.47,1.2,-0.00491,0.0,0.87789]
[1779665842115,67.15,76886.59,1.2,-0.00491,0.0,0.87836]
[1779665847151,67.15,76898.41,1.2,-0.00487,0.0,0.87204]
[1779665852186,67.15,76900.16,1.2,-0.00486,0.0,0.87014]
[1779665858228,67.15,76900.13,1.2,-0.00486,0.0,0.87016]
[1779665863263,67.15,76901.84,1.2,-0.00486,0.0,0.86925]
[1779665875347,67.15,76901.81,1.2,-0.00486,0.0,0.86926]
[1779665881390,67.15,76901.65,1.2,-0.00486,0.0,0.86935]
[1779665887432,67.15,76896.82,1.2,-0.00487,0.0,0.87192]
[1779665892467,67.15,76891.0,1.2,-0.00489,0.0,0.87502]
[1779665897503,67.15,76885.02,1.2,-0.00491,0.0,0.87822]
[1779665902538,67.15,76881.94,1.2,-0.00493,0.0,0.87988]
[1779665907573,67.15,76892.85,1.2,-0.00489,0.0,0.87404]
[1779665912607,67.15,76893.34,1.2,-0.00488,0.0,0.8728]
[1779665917644,67.15,76893.3,1.2,-0.00488,0.0,0.87282]
[1779665922680,67.15,76897.85,1.2,-0.00487,0.0,0.8704]
[1779665927715,67.15,76900.63,1.2,-0.00486,0.0,0.86892]
[1779665932750,67.15,76901.6,1.2,-0.00485,0.0,0.86841]
[1779665939799,67.15,76901.63,1.2,-0.00485,0.0,0.86839]
[1779665944834,67.15,76900.98,1.2,-0.00485,0.0,0.86874]
[1779665949869,67.15,76902.48,1.2,-0.00485,0.0,0.86794]
[1779665950876,67.15,76921.34,1.2,-0.00479,0.0,0.85798]
[1779665955911,67.15,76932.84,1.2,-0.00475,0.0,0.85196]
[1779665960949,67.15,76925.02,1.2,-0.00477,0.0,0.85605]
[1779665965983,67.15,76927.27,1.2,-0.00477,0.0,0.85487]
[1779665971019,67.15,76931.03,1.2,-0.00475,0.0,0.85194]
[1779665975058,67.15,76992.16,1.2,-0.00455,0.0,0.82053]
[1779665977077,67.15,77048.52,1.2,-0.00437,0.0,0.79271]
[1779665978228,67.16,77026.49,1.2,-0.00445,0.0,0.80419]
[1779665983522,67.17,77020.68,1.2,-0.00447,0.0,0.80805]
[1779665989354,67.18,77017.91,1.2,-0.00448,0.0,0.80958]
[1779665994825,67.18,77004.62,1.2,-0.00452,0.0,0.81636]
[1779666000236,67.18,77010.14,1.2,-0.0045,0.0,0.81368]
[1779666000527,67.18,77010.14,1.2,-0.0045,0.0,0.81368]
[1779666006281,67.18,76989.71,1.2,-0.00457,0.0,0.82405]
[1779666011316,67.18,76975.74,1.2,-0.00462,0.0,0.83116]
[1779666013330,67.18,76945.11,1.2,-0.00472,0.0,0.84695]
[1779666018367,67.18,76942.82,1.2,-0.00472,0.0,0.84814]
[1779666023409,67.18,76926.15,1.2,-0.00478,0.0,0.85684]
[1779666028443,67.18,76931.27,1.2,-0.00476,0.0,0.85416]
[1779666032549,67.18,76932.0,1.2,-0.00475,0.0,0.85282]
[1779666041264,67.18,76930.05,1.2,-0.00476,0.0,0.85384]
[1779666041534,67.18,76929.89,1.2,-0.00476,0.0,0.85392]
[1779666041977,67.18,76929.89,1.2,-0.00476,0.0,0.85392]
[1779666042541,67.18,76930.3,1.2,-0.00476,0.0,0.85371]
[1779666047576,67.18,76927.73,1.2,-0.00477,0.0,0.85505]
[1779666052611,67.18,76940.27,1.2,-0.00473,0.0,0.84851]
[1779666057648,67.18,76948.98,1.2,-0.0047,0.0,0.84399]
[1779666062683,67.18,76952.92,1.2,-0.00469,0.0,0.84195]
[1779666067718,67.18,76957.34,1.2,-0.00467,0.0,0.83967]
[1779666072753,67.18,76949.72,1.2,-0.0047,0.0,0.8436]
[1779666075775,67.18,76968.67,1.2,-0.00463,0.0,0.83384]
[1779666080813,67.18,76978.37,1.2,-0.0046,0.0,0.82888]
[1779666084855,67.18,76972.19,1.2,-0.00462,0.0,0.83204]
[1779666085651,67.18,76972.19,1.2,-0.00462,0.0,0.83204]
[1779666085850,67.18,77013.42,1.2,-0.00449,0.0,0.81118]
[1779666091430,67.18,77007.3,1.2,-0.00451,0.0,0.81432]
[1779666096927,67.18,77009.81,1.2,-0.0045,0.0,0.81227]
[1779666101972,67.18,77006.11,1.2,-0.00451,0.0,0.81422]
[1779666107007,67.18,77014.82,1.2,-0.00448,0.0,0.80995]
[1779666107683,67.18,77014.82,1.2,-0.00448,0.0,0.80995]
[1779666113052,67.19,77028.85,1.2,-0.00444,0.0,0.80317]
[1779666118087,67.19,77036.37,1.2,-0.00442,0.0,0.79966]
[1779666123122,67.19,77065.45,1.2,-0.00433,0.0,0.78564]
[1779666128414,67.2,77054.97,1.2,-0.00436,0.0,0.79104]
[1779666134200,67.2,77043.09,1.2,-0.0044,0.0,0.7973]
[1779666139236,67.2,77039.32,1.2,-0.00442,0.0,0.79941]
[1779666144271,67.21,77038.22,1.2,-0.00442,0.0,0.80019]
[1779666149306,67.21,77042.95,1.2,-0.00441,0.0,0.79812]
[1779666154341,67.21,77037.89,1.2,-0.00442,0.0,0.79996]
[1779666159375,67.22,77041.11,1.2,-0.00441,0.0,0.79861]
[1779666164411,67.22,77042.72,1.2,-0.00441,0.0,0.79807]
[1779666169446,67.22,77044.71,1.2,-0.0044,0.0,0.79735]
[1779666174505,67.23,77099.98,1.2,-0.00424,0.0,0.77082]
[1779666179522,67.25,77084.24,1.2,-0.00429,0.0,0.77979]
[1779666184657,67.25,77081.71,1.2,-0.0043,0.0,0.78135]
[1779666184677,67.25,77081.71,1.2,-0.0043,0.0,0.78135]
[1779666191288,67.26,77069.93,1.2,-0.00434,0.0,0.78757]
[1779666199664,67.26,77064.38,1.2,-0.00436,0.0,0.79083]
[1779666204699,67.27,77067.58,1.2,-0.00435,0.0,0.78958]
[1779666209770,67.27,77075.65,1.2,-0.00433,0.0,0.7859]
[1779666215537,67.27,77066.96,1.2,-0.00436,0.0,0.78962]
[1779666220811,67.28,77068.26,1.2,-0.00435,0.0,0.78938]
[1779666222825,67.28,77086.44,1.2,-0.0043,0.0,0.78068]
[1779666227867,67.29,77104.23,1.2,-0.00425,0.0,0.77254]
[1779666232902,67.29,77110.02,1.2,-0.00423,0.0,0.77027]
[1779666238199,67.3,77112.37,1.2,-0.00423,0.0,0.76967]
[1779666243982,67.31,77120.31,1.2,-0.00421,0.0,0.76666]
[1779666249016,67.32,77112.23,1.2,-0.00424,0.0,0.77106]
[1779666254052,67.32,77113.65,1.2,-0.00424,0.0,0.77089]
[1779666259087,67.33,77113.51,1.2,-0.00424,0.0,0.77147]
[1779666265129,67.34,77107.31,1.2,-0.00426,0.0,0.77503]
[1779666270165,67.34,77115.83,1.2,-0.00424,0.0,0.77145]
[1779666275202,67.35,77118.67,1.2,-0.00423,0.0,0.76972]
[1779666280230,67.36,77123.11,1.2,-0.00422,0.0,0.76803]
[1779666285593,67.36,77130.19,1.2,-0.0042,0.0,0.76509]
[1779666291339,67.37,77120.32,1.2,-0.00424,0.0,0.77062]
[1779666296375,67.38,77112.42,1.2,-0.00426,0.0,0.77489]
[1779666301440,67.38,77096.85,1.2,-0.00431,0.0,0.78286]
[1779666306453,67.39,77078.41,1.2,-0.00437,0.0,0.7922]
[1779666311507,67.39,77068.25,1.2,-0.0044,0.0,0.79744]
[1779666316542,67.4,77061.98,1.2,-0.00443,0.0,0.80075]
[1779666321577,67.4,77050.42,1.2,-0.00446,0.0,0.80668]
[1779666326612,67.4,77034.26,1.2,-0.00451,0.0,0.81488]
[1779666331647,67.4,77036.25,1.2,-0.0045,0.0,0.81303]
[1779666336682,67.4,77039.53,1.2,-0.00449,0.0,0.81149]
[1779666339410,67.4,77039.39,1.2,-0.00449,0.0,0.81161]
[1779666343731,67.4,77064.02,1.2,-0.00442,0.0,0.79954]
[1779666346752,67.41,77081.65,1.2,-0.00436,0.0,0.79104]
[1779666351787,67.41,77083.68,1.2,-0.00436,0.0,0.79037]
[1779666356822,67.41,77084.02,1.2,-0.00436,0.0,0.79054]
[1779666361857,67.42,77078.27,1.2,-0.00438,0.0,0.79366]
[1779666366892,67.42,77073.98,1.2,-0.0044,0.0,0.79607]
[1779666371927,67.43,77068.22,1.2,-0.00442,0.0,0.79916]
[1779666376962,67.43,77065.81,1.2,-0.00442,0.0,0.80059]
[1779666381997,67.43,77063.45,1.2,-0.00443,0.0,0.80197]
[1779666385857,67.43,77061.64,1.2,-0.00444,0.0,0.80295]
[1779666389046,67.44,77083.71,1.2,-0.00437,0.0,0.7923]
[1779666394081,67.44,77082.36,1.2,-0.00437,0.0,0.79233]
[1779666399123,67.44,77098.03,1.2,-0.00433,0.0,0.78502]
[1779666404158,67.45,77089.49,1.2,-0.00436,0.0,0.7896]
[1779666409193,67.45,77083.53,1.2,-0.00438,0.0,0.79284]
[1779666414228,67.46,77081.19,1.2,-0.00439,0.0,0.79429]
[1779666415958,67.46,77081.19,1.2,-0.00439,0.0,0.79429]
[1779666416622,67.46,77080.08,1.2,-0.00439,0.0,0.79489]
[1779666420272,67.46,77054.77,1.2,-0.00447,0.0,0.80756]
[1779666425307,67.46,77041.78,1.2,-0.00451,0.0,0.81418]
[1779666430343,67.46,77039.3,1.2,-0.00452,0.0,0.8155]
[1779666435378,67.46,77038.72,1.2,-0.00452,0.0,0.81587]
[1779666440413,67.46,77049.39,1.2,-0.00449,0.0,0.81065]
[1779666445448,67.47,77053.19,1.2,-0.00448,0.0,0.80889]
[1779666450483,67.47,77050.72,1.2,-0.00449,0.0,0.81024]
[1779666455517,67.47,77047.58,1.2,-0.00449,0.0,0.81098]
[1779666460553,67.47,77055.07,1.2,-0.00447,0.0,0.80739]
[1779666466595,67.47,77054.56,1.2,-0.00447,0.0,0.80781]
[1779666471630,67.47,77052.77,1.2,-0.00448,0.0,0.80883]
[1779666476665,67.48,77053.19,1.2,-0.00448,0.0,0.80874]
[1779666481703,67.48,77051.68,1.2,-0.00448,0.0,0.80962]
[1779666486738,67.48,77050.99,1.2,-0.00449,0.0,0.81008]
[1779666491774,67.48,77050.47,1.2,-0.00449,0.0,0.81044]
[1779666496808,67.48,77047.31,1.2,-0.0045,0.0,0.81211]
[1779666501844,67.48,77052.48,1.2,-0.00448,0.0,0.80962]
[1779666506879,67.48,77066.81,1.2,-0.00444,0.0,0.80268]
[1779666511914,67.49,77064.03,1.2,-0.00444,0.0,0.80332]
[1779666516950,67.49,77050.44,1.2,-0.00449,0.0,0.81023]
[1779666521985,67.49,77050.11,1.2,-0.00449,0.0,0.81051]
[1779666527020,67.49,77050.3,1.2,-0.00449,0.0,0.81053]
[1779666532055,67.49,77053.07,1.2,-0.00448,0.0,0.80927]
[1779666538097,67.49,77053.36,1.2,-0.00448,0.0,0.80927]
[1779666543135,67.5,77053.97,1.2,-0.00448,0.0,0.80908]
[1779666548175,67.5,77058.94,1.2,-0.00447,0.0,0.80674]
[1779666553209,67.5,77072.59,1.2,-0.00442,0.0,0.80017]
[1779666558244,67.5,77071.63,1.2,-0.00443,0.0,0.80085]
[1779666563280,67.51,77084.97,1.2,-0.00439,0.0,0.79452]
[1779666568315,67.51,77099.59,1.2,-0.00435,0.0,0.78775]
[1779666573351,67.51,77093.4,1.2,-0.00436,0.0,0.79018]
[1779666578385,67.52,77088.63,1.2,-0.00438,0.0,0.79282]
[1779666583420,67.52,77084.12,1.2,-0.00439,0.0,0.79531]
[1779666589462,67.53,77083.29,1.2,-0.0044,0.0,0.79605]
[1779666594497,67.53,77082.73,1.2,-0.0044,0.0,0.79659]
[1779666599532,67.53,77082.46,1.2,-0.0044,0.0,0.79698]
[1779666602201,67.53,77060.89,1.2,-0.00447,0.0,0.80772]
[1779666602574,67.53,77044.47,1.2,-0.00452,0.0,0.81593]
[1779666607609,67.53,77041.19,1.2,-0.00453,0.0,0.81762]
[1779666612644,67.54,77045.62,1.2,-0.00452,0.0,0.81546]
[1779666617680,67.54,77046.2,1.2,-0.00452,0.0,0.81524]
[1779666622716,67.54,77049.2,1.2,-0.00451,0.0,0.81382]
[1779666627751,67.54,77049.16,1.2,-0.00451,0.0,0.81392]
[1779666632786,67.54,77048.75,1.2,-0.00451,0.0,0.81328]
[1779666637822,67.54,77046.81,1.2,-0.00451,0.0,0.81432]
[1779666642858,67.54,77044.95,1.2,-0.00452,0.0,0.81532]
[1779666648900,67.54,77045.8,1.2,-0.00452,0.0,0.81497]
[1779666653935,67.54,77033.33,1.2,-0.00456,0.0,0.82127]
[1779666658970,67.54,77021.65,1.2,-0.0046,0.0,0.82717]
[1779666665012,67.54,77022.93,1.2,-0.00459,0.0,0.82652]
[1779666670048,67.54,77032.17,1.2,-0.00456,0.0,0.82186]
[1779666675083,67.54,77032.35,1.2,-0.00456,0.0,0.82178]
[1779666680121,67.54,77032.1,1.2,-0.00456,0.0,0.82193]
[1779666685156,67.54,77032.43,1.2,-0.00456,0.0,0.82179]
[1779666690191,67.54,77039.82,1.2,-0.00454,0.0,0.81813]
[1779666695227,67.54,77042.87,1.2,-0.00452,0.0,0.81576]
[1779666700262,67.55,77045.03,1.2,-0.00452,0.0,0.81477]
[1779666705297,67.55,77044.42,1.2,-0.00452,0.0,0.81518]
[1779666711344,67.55,77044.42,1.2,-0.00452,0.0,0.81529]
[1779666716384,67.55,77045.72,1.2,-0.00452,0.0,0.81473]
[1779666721416,67.55,77044.9,1.2,-0.00452,0.0,0.81523]
[1779666726449,67.55,77039.34,1.2,-0.00454,0.0,0.81809]
[1779666729471,67.55,77056.56,1.2,-0.00449,0.0,0.80955]
[1779666734506,67.55,77060.01,1.2,-0.00448,0.0,0.80799]
[1779666739541,67.56,77067.8,1.2,-0.00445,0.0,0.80431]
[1779666745583,67.56,77071.09,1.2,-0.00444,0.0,0.80292]
[1779666750619,67.56,77076.85,1.2,-0.00443,0.0,0.80029]
[1779666754670,67.56,77095.74,1.2,-0.00436,0.0,0.79027]
[1779666759687,67.57,77085.67,1.2,-0.0044,0.0,0.79551]
[1779666762708,67.57,77054.91,1.2,-0.00449,0.0,0.81086]
[1779666767742,67.57,77058.62,1.2,-0.00448,0.0,0.80914]
[1779666772778,67.57,77063.7,1.2,-0.00447,0.0,0.80675]
[1779666777813,67.58,77062.49,1.2,-0.00447,0.0,0.80751]
[1779666782852,67.58,77056.9,1.2,-0.00449,0.0,0.81041]
[1779666787887,67.58,77059.9,1.2,-0.00448,0.0,0.80904]
[1779666792922,67.58,77059.02,1.2,-0.00449,0.0,0.8096]
[1779666797957,67.58,77053.15,1.2,-0.00451,0.0,0.81263]
[1779666803999,67.58,77051.2,1.2,-0.00451,0.0,0.8137]
[1779666809034,67.58,77050.46,1.2,-0.00451,0.0,0.81415]
[1779666814069,67.58,77049.58,1.2,-0.00451,0.0,0.81373]
[1779666819104,67.59,77049.83,1.2,-0.00451,0.0,0.81369]
[1779666825145,67.59,77049.56,1.2,-0.00451,0.0,0.81392]
[1779666830183,67.59,77051.14,1.2,-0.00451,0.0,0.81321]
[1779666835218,67.59,77052.55,1.2,-0.00451,0.0,0.8126]
[1779666841260,67.59,77049.49,1.2,-0.00452,0.0,0.81423]
[1779666846295,67.59,77044.66,1.2,-0.00453,0.0,0.81671]
[1779666851330,67.59,77045.0,1.2,-0.00453,0.0,0.8166]
[1779666856365,67.59,77044.55,1.2,-0.00453,0.0,0.81688]
[1779666862408,67.59,77045.11,1.2,-0.00453,0.0,0.81667]
[1779666867445,67.59,77034.91,1.2,-0.00456,0.0,0.82185]
[1779666872480,67.59,77027.57,1.2,-0.00458,0.0,0.82462]
[1779666877516,67.59,77028.07,1.2,-0.00458,0.0,0.82437]
[1779666882552,67.59,77026.69,1.2,-0.00459,0.0,0.82506]
[1779666887586,67.59,77014.7,1.2,-0.00462,0.0,0.83114]
[1779666892622,67.59,77022.72,1.2,-0.0046,0.0,0.82707]
[1779666897657,67.59,77029.67,1.2,-0.00458,0.0,0.82356]
[1779666902692,67.59,77033.31,1.2,-0.00456,0.0,0.82172]
[1779666908734,67.59,77033.33,1.2,-0.00456,0.0,0.82171]
[1779666913773,67.59,77026.03,1.2,-0.00459,0.0,0.8254]
[1779666918809,67.59,77023.26,1.2,-0.0046,0.0,0.8268]
[1779666923844,67.59,77022.77,1.2,-0.0046,0.0,0.82705]
[1779666928879,67.59,77021.34,1.2,-0.0046,0.0,0.82777]
[1779666933914,67.59,77007.93,1.2,-0.00464,0.0,0.83364]
[1779666938949,67.59,77007.71,1.2,-0.00464,0.0,0.83376]
[1779666944991,67.59,77006.78,1.2,-0.00465,0.0,0.83423]
[1779666948275,67.59,77005.39,1.2,-0.00465,0.0,0.83494]
[1779666949178,67.59,77005.32,1.2,-0.00465,0.0,0.83498]
[1779666955062,67.59,77004.85,1.2,-0.00465,0.0,0.83522]
[1779666960098,67.59,77004.95,1.2,-0.00465,0.0,0.83517]
[1779666966140,67.59,77020.84,1.2,-0.0046,0.0,0.82708]
[1779666971175,67.59,77020.66,1.2,-0.0046,0.0,0.82717]
[1779666976210,67.59,77020.0,1.2,-0.0046,0.0,0.82751]
[1779666981245,67.59,77020.16,1.2,-0.0046,0.0,0.82743]
[1779666990308,67.59,77019.66,1.2,-0.0046,0.0,0.82768]
[1779666995343,67.59,77015.87,1.2,-0.00461,0.0,0.82866]
[1779667000377,67.59,77012.41,1.2,-0.00462,0.0,0.83042]
[1779667005413,67.59,77000.45,1.2,-0.00466,0.0,0.83652]
[1779667010447,67.59,76988.38,1.2,-0.0047,0.0,0.84271]
[1779667015482,67.59,76984.46,1.2,-0.00471,0.0,0.84473]
[1779667020520,67.59,76984.12,1.2,-0.00471,0.0,0.84491]
[1779667025555,67.59,76983.72,1.2,-0.00472,0.0,0.84512]
[1779667026956,67.59,76984.16,1.2,-0.00471,0.0,0.84489]
[1779667027481,67.59,76984.16,1.2,-0.00471,0.0,0.84489]
[1779667035480,67.59,76983.41,1.2,-0.00472,0.0,0.84528]
[1779667040660,67.59,76985.35,1.2,-0.00471,0.0,0.84427]
[1779667046702,67.59,76988.64,1.2,-0.0047,0.0,0.84258]
[1779667051739,67.59,76993.27,1.2,-0.00468,0.0,0.83925]
[1779667056774,67.59,77001.59,1.2,-0.00465,0.0,0.83499]
[1779667063823,67.59,77001.37,1.2,-0.00465,0.0,0.8351]
[1779667068857,67.59,77002.29,1.2,-0.00465,0.0,0.83463]
[1779667073894,67.59,77012.97,1.2,-0.00461,0.0,0.82919]
[1779667078929,67.59,77012.91,1.2,-0.00462,0.0,0.82922]
[1779667083964,67.59,77018.7,1.2,-0.0046,0.0,0.82629]
[1779667089396,67.59,77018.95,1.2,-0.0046,0.0,0.82616]
[1779667095043,67.59,77010.17,1.2,-0.00462,0.0,0.83062]
[1779667100077,67.59,77009.52,1.2,-0.00463,0.0,0.83095]
[1779667105113,67.59,77002.32,1.2,-0.00465,0.0,0.83462]
[1779667110147,67.59,76989.85,1.2,-0.00469,0.0,0.841]
[1779667115183,67.59,76983.28,1.2,-0.00471,0.0,0.84343]
[1779667120218,67.59,76986.14,1.2,-0.0047,0.0,0.84196]
[1779667125253,67.59,76987.77,1.2,-0.00469,0.0,0.84112]
[1779667130289,67.59,76994.02,1.2,-0.00467,0.0,0.83791]
[1779667135323,67.59,76993.97,1.2,-0.00467,0.0,0.83794]
[1779667140358,67.59,76995.56,1.2,-0.00467,0.0,0.83713]
[1779667145393,67.59,76995.34,1.2,-0.00467,0.0,0.83724]
[1779667150428,67.59,76995.48,1.2,-0.00467,0.0,0.83717]
[1779667159492,67.59,76992.26,1.2,-0.00468,0.0,0.83882]
[1779667164527,67.59,76990.34,1.2,-0.00468,0.0,0.8398]
[1779667169562,67.59,76987.37,1.2,-0.00469,0.0,0.84133]
[1779667174597,67.59,76986.39,1.2,-0.00469,0.0,0.84088]
[1779667181648,67.59,76983.99,1.2,-0.0047,0.0,0.84211]
[1779667186683,67.59,76982.79,1.2,-0.0047,0.0,0.84273]
[1779667191718,67.59,76974.73,1.2,-0.00473,0.0,0.84689]
[1779667196753,67.59,76975.12,1.2,-0.00473,0.0,0.84669]
[1779667200782,67.59,76988.84,1.2,-0.00468,0.0,0.83962]
[1779667201789,67.59,77000.45,1.2,-0.00465,0.0,0.83368]
[1779667206824,67.59,77013.94,1.2,-0.0046,0.0,0.82682]
[1779667207838,67.59,77031.22,1.2,-0.00455,0.0,0.8181]
[1779667211867,67.59,77001.25,1.2,-0.00464,0.0,0.83327]
[1779667216975,67.59,77007.6,1.2,-0.00462,0.0,0.83004]
[1779667222947,67.59,77018.95,1.2,-0.00459,0.0,0.82428]
[1779667227982,67.59,77012.5,1.2,-0.00461,0.0,0.82755]
[1779667233020,67.59,77014.35,1.2,-0.0046,0.0,0.82567]
[1779667238055,67.59,77017.94,1.2,-0.00458,0.0,0.82386]
[1779667239065,67.59,76999.78,1.2,-0.00464,0.0,0.83307]
[1779667242156,67.59,77017.53,1.2,-0.00458,0.0,0.82406]
[1779667247191,67.59,77015.82,1.2,-0.00459,0.0,0.82493]
[1779667252226,67.59,77023.12,1.2,-0.00457,0.0,0.82124]
[1779667257262,67.59,77024.77,1.2,-0.00456,0.0,0.82041]
[1779667262297,67.59,77019.77,1.2,-0.00458,0.0,0.82293]
[1779667267340,67.59,77058.52,1.2,-0.00445,0.0,0.80358]
[1779667272375,67.59,77054.19,1.2,-0.00447,0.0,0.80575]
[1779667277414,67.59,77056.36,1.2,-0.00446,0.0,0.80468]
[1779667283456,67.59,77056.27,1.2,-0.00446,0.0,0.80472]
[1779667288491,67.59,77053.54,1.2,-0.00447,0.0,0.80607]
[1779667293527,67.59,77062.85,1.2,-0.00444,0.0,0.80055]
[1779667298561,67.59,77049.01,1.2,-0.00448,0.0,0.8074]
[1779667303596,67.59,77049.39,1.2,-0.00448,0.0,0.80721]
[1779667308635,67.59,77034.01,1.2,-0.00453,0.0,0.81487]
[1779667313670,67.59,77020.97,1.2,-0.00457,0.0,0.82142]
[1779667318705,67.59,77015.8,1.2,-0.00459,0.0,0.82403]
[1779667323743,67.59,77026.39,1.2,-0.00455,0.0,0.81869]
[1779667328775,67.59,77026.93,1.2,-0.00455,0.0,0.81842]
[1779667333810,67.59,77025.54,1.2,-0.00455,0.0,0.81912]
[1779667338845,67.59,77025.55,1.2,-0.00455,0.0,0.81911]
[1779667343880,67.59,77024.8,1.2,-0.00456,0.0,0.81949]
[1779667348917,67.59,77020.87,1.2,-0.00457,0.0,0.82147]
[1779667353952,67.59,77021.94,1.2,-0.00456,0.0,0.82]
[1779667358989,67.59,77020.06,1.2,-0.00457,0.0,0.82094]
[1779667364025,67.59,77022.13,1.2,-0.00456,0.0,0.8199]
[1779667369060,67.59,77040.76,1.2,-0.0045,0.0,0.81057]
[1779667374094,67.59,77040.89,1.2,-0.0045,0.0,0.81051]
[1779667379129,67.59,77042.53,1.2,-0.0045,0.0,0.80969]
[1779667384167,67.59,77038.26,1.2,-0.00451,0.0,0.81182]
[1779667389201,67.59,77047.08,1.2,-0.00448,0.0,0.80743]
[1779667394237,67.59,77042.44,1.2,-0.0045,0.0,0.80974]
[1779667399272,67.59,77042.62,1.2,-0.00449,0.0,0.80965]
[1779667404307,67.59,77041.56,1.2,-0.0045,0.0,0.81017]
[1779667409342,67.59,77040.11,1.2,-0.0045,0.0,0.8109]
[1779667413925,67.59,77077.62,1.2,-0.00438,0.0,0.79148]
[1779667419827,67.59,77088.93,1.2,-0.00435,0.0,0.78597]
[1779667425468,67.59,77103.15,1.2,-0.0043,0.0,0.7791]
[1779667430503,67.59,77102.3,1.2,-0.00431,0.0,0.77951]
[1779667435538,67.59,77103.07,1.2,-0.0043,0.0,0.77914]
[1779667439585,67.59,77080.11,1.2,-0.00437,0.0,0.79026]
[1779667441589,67.59,77096.91,1.2,-0.00432,0.0,0.78211]
[1779667446652,67.59,77104.87,1.2,-0.0043,0.0,0.77827]
[1779667451687,67.59,77109.27,1.2,-0.00428,0.0,0.77616]
[1779667456723,67.59,77092.66,1.2,-0.00433,0.0,0.78417]
[1779667461758,67.59,77085.55,1.2,-0.00436,0.0,0.78761]
[1779667466793,67.59,77086.98,1.2,-0.00435,0.0,0.78692]
[1779667471828,67.59,77084.86,1.2,-0.00435,0.0,0.78704]
[1779667476863,67.59,77085.44,1.2,-0.00435,0.0,0.78676]
[1779667482907,67.59,77075.11,1.2,-0.00438,0.0,0.79179]
[1779667487942,67.59,77071.73,1.2,-0.00439,0.0,0.79344]
[1779667492977,67.59,77065.51,1.2,-0.00441,0.0,0.79649]
[1779667498012,67.59,77062.71,1.2,-0.00442,0.0,0.79787]
[1779667503047,67.59,77049.83,1.2,-0.00446,0.0,0.80422]
[1779667508082,67.59,77052.69,1.2,-0.00445,0.0,0.8028]
[1779667513126,67.59,77060.44,1.2,-0.00443,0.0,0.79898]
[1779667518160,67.59,77056.42,1.2,-0.00444,0.0,0.80096]
[1779667523195,67.59,77067.76,1.2,-0.00441,0.0,0.79539]
[1779667528230,67.59,77068.37,1.2,-0.0044,0.0,0.79509]
[1779667533268,67.59,77070.22,1.2,-0.00439,0.0,0.79327]
[1779667538302,67.59,77070.58,1.2,-0.00439,0.0,0.79309]
[1779667543337,67.59,77060.96,1.2,-0.00442,0.0,0.79781]
[1779667548379,67.59,77068.51,1.2,-0.0044,0.0,0.7941]
[1779667554421,67.59,77071.72,1.2,-0.00439,0.0,0.79253]
[1779667559456,67.59,77072.01,1.2,-0.00439,0.0,0.79239]
[1779667564493,67.59,77069.71,1.2,-0.0044,0.0,0.79352]
[1779667570535,67.59,77067.37,1.2,-0.0044,0.0,0.79466]
[1779667574571,67.59,77050.87,1.2,-0.00445,0.0,0.80278]
[1779667579606,67.59,77052.05,1.2,-0.00445,0.0,0.8022]
[1779667584641,67.59,77053.93,1.2,-0.00444,0.0,0.80127]
[1779667589676,67.59,77051.55,1.2,-0.00445,0.0,0.80245]
[1779667594711,67.59,77053.77,1.2,-0.00444,0.0,0.80043]
[1779667599750,67.59,77061.53,1.2,-0.00442,0.0,0.79661]
[1779667604785,67.59,77064.86,1.2,-0.00441,0.0,0.79498]
[1779667606799,67.59,77082.73,1.2,-0.00435,0.0,0.78626]
[1779667611834,67.59,77073.21,1.2,-0.00438,0.0,0.79089]
[1779667616872,67.59,77073.89,1.2,-0.00438,0.0,0.79056]
[1779667621907,67.59,77059.23,1.2,-0.00442,0.0,0.79774]
[1779667626942,67.59,77052.37,1.2,-0.00444,0.0,0.80112]
[1779667631978,67.59,77046.74,1.2,-0.00446,0.0,0.8039]
[1779667636011,67.59,77068.22,1.2,-0.00439,0.0,0.79333]
[1779667637960,67.59,77067.96,1.2,-0.0044,0.0,0.79346]
[1779667638249,67.59,77067.96,1.2,-0.0044,0.0,0.79346]
[1779667646079,67.59,77066.27,1.2,-0.0044,0.0,0.79429]
[1779667651114,67.59,77070.49,1.2,-0.00438,0.0,0.79131]
[1779667656149,67.59,77081.92,1.2,-0.00435,0.0,0.78575]
[1779667661184,67.59,77088.6,1.2,-0.00433,0.0,0.78251]
[1779667666219,67.59,77105.85,1.2,-0.00427,0.0,0.77421]
[1779667672261,67.59,77107.4,1.2,-0.00427,0.0,0.77347]
[1779667677297,67.59,77107.03,1.2,-0.00427,0.0,0.77364]
[1779667682333,67.59,77106.95,1.2,-0.00427,0.0,0.77368]
[1779667687369,67.59,77107.38,1.2,-0.00427,0.0,0.77347]
[1779667692404,67.59,77103.49,1.2,-0.00428,0.0,0.77534]
[1779667697443,67.59,77118.25,1.2,-0.00424,0.0,0.76829]
[1779667702478,67.59,77115.87,1.2,-0.00424,0.0,0.76942]
[1779667707513,67.59,77097.85,1.2,-0.0043,0.0,0.77805]
[1779667712548,67.59,77096.65,1.2,-0.0043,0.0,0.77772]
[1779667717583,67.59,77096.62,1.2,-0.0043,0.0,0.77774]
[1779667720148,67.59,77096.55,1.2,-0.0043,0.0,0.77777]
[1779667726645,67.59,77094.73,1.2,-0.0043,0.0,0.77865]
[1779667731681,67.59,77095.64,1.2,-0.0043,0.0,0.77821]
[1779667736717,67.59,77085.56,1.2,-0.00433,0.0,0.78308]
[1779667741752,67.59,77085.14,1.2,-0.00433,0.0,0.78328]
[1779667742523,67.59,77085.14,1.2,-0.00433,0.0,0.78328]
[1779667747794,67.59,77082.18,1.2,-0.00434,0.0,0.78471]
[1779667752829,67.59,77081.03,1.2,-0.00435,0.0,0.78527]
[1779667756883,67.59,77091.14,1.2,-0.00431,0.0,0.78038]
[1779667762899,67.59,77094.7,1.2,-0.0043,0.0,0.77866]
[1779667767934,67.59,77098.31,1.2,-0.00429,0.0,0.77693]
[1779667772969,67.59,77107.21,1.2,-0.00426,0.0,0.77176]
[1779667778004,67.59,77103.88,1.2,-0.00427,0.0,0.77336]
[1779667778560,67.59,77103.88,1.2,-0.00427,0.0,0.77336]
[1779667783599,67.59,77104.41,1.2,-0.00427,0.0,0.7731]
[1779667791262,67.59,77093.46,1.2,-0.0043,0.0,0.77836]
[1779667796326,67.59,77086.5,1.2,-0.00432,0.0,0.78172]
[1779667803632,67.59,77095.14,1.2,-0.0043,0.0,0.77755]
[1779667810169,67.59,77111.9,1.2,-0.00425,0.0,0.76952]
[1779667816277,67.59,77100.61,1.2,-0.00428,0.0,0.77492]
[1779667821319,67.59,77103.21,1.2,-0.00427,0.0,0.77368]
[1779667826355,67.59,77102.36,1.2,-0.00428,0.0,0.77408]
[1779667831390,67.59,77102.89,1.2,-0.00427,0.0,0.77293]
[1779667836562,67.59,77104.48,1.2,-0.00426,0.0,0.77217]
[1779667841585,67.59,77103.62,1.2,-0.00427,0.0,0.77258]
[1779667846601,67.59,77098.4,1.2,-0.00428,0.0,0.77508]
[1779667851629,67.59,77110.29,1.2,-0.00425,0.0,0.7694]
[1779667855308,67.59,77118.43,1.2,-0.00422,0.0,0.76553]
[1779667856464,67.59,77118.62,1.2,-0.00422,0.0,0.76544]
[1779667861610,67.59,77113.13,1.2,-0.00424,0.0,0.76805]
[1779667866645,67.59,77110.18,1.2,-0.00425,0.0,0.76945]
[1779667870674,67.59,77087.78,1.2,-0.00432,0.0,0.78019]
[1779667875708,67.59,77075.95,1.2,-0.00435,0.0,0.78592]
[1779667880749,67.59,77081.65,1.2,-0.00433,0.0,0.78316]
[1779667885784,67.59,77081.64,1.2,-0.00433,0.0,0.78316]
[1779667890819,67.59,77079.26,1.2,-0.00434,0.0,0.78431]
[1779667895854,67.59,77083.44,1.2,-0.00432,0.0,0.78139]
[1779667900889,67.59,77085.05,1.2,-0.00432,0.0,0.78061]
[1779667905924,67.59,77081.23,1.2,-0.00433,0.0,0.78245]
[1779667910960,67.59,77078.79,1.2,-0.00434,0.0,0.78364]
[1779667915995,67.59,77074.68,1.2,-0.00435,0.0,0.78563]
[1779667922038,67.59,77073.48,1.2,-0.00435,0.0,0.78621]
[1779667927073,67.59,77074.57,1.2,-0.00435,0.0,0.78568]
[1779667932292,67.59,77079.25,1.2,-0.00434,0.0,0.78341]
[1779667939160,67.59,77072.64,1.2,-0.00436,0.0,0.78662]
[1779667944200,67.59,77067.08,1.2,-0.00437,0.0,0.78933]
[1779667952256,67.59,77068.86,1.2,-0.00436,0.0,0.78755]
[1779667957294,67.59,77068.55,1.2,-0.00436,0.0,0.7877]
[1779667962329,67.59,77072.34,1.2,-0.00435,0.0,0.78586]
[1779667967364,67.59,77072.93,1.2,-0.00435,0.0,0.78557]
[1779667972400,67.59,77080.86,1.2,-0.00433,0.0,0.78173]
[1779667977446,67.59,77089.26,1.2,-0.0043,0.0,0.77768]
[1779667982476,67.59,77083.6,1.2,-0.00432,0.0,0.7804]
[1779667987511,67.59,77080.96,1.2,-0.00433,0.0,0.78168]
[1779667992546,67.59,77074.44,1.2,-0.00435,0.0,0.78484]
[1779667997584,67.59,77074.16,1.2,-0.00435,0.0,0.78497]
[1779667999612,67.59,77099.29,1.2,-0.00427,0.0,0.77286]
[1779668004647,67.59,77097.51,1.2,-0.00428,0.0,0.77371]
[1779668009682,67.59,77097.06,1.2,-0.00428,0.0,0.77393]
[1779668014716,67.59,77099.87,1.2,-0.00426,0.0,0.77169]
[1779668019752,67.59,77101.42,1.2,-0.00426,0.0,0.77095]
[1779668025795,67.59,77101.69,1.2,-0.00426,0.0,0.77082]
[1779668030830,67.59,77111.12,1.2,-0.00423,0.0,0.76632]
[1779668035865,67.59,77108.87,1.2,-0.00424,0.0,0.76739]
[1779668040900,67.59,77110.98,1.2,-0.00423,0.0,0.76639]
[1779668045935,67.59,77111.69,1.2,-0.00423,0.0,0.76605]
[1779668051976,67.59,77104.5,1.2,-0.00425,0.0,0.76948]
[1779668057020,67.59,77099.78,1.2,-0.00426,0.0,0.77173]
[1779668062056,67.59,77102.88,1.2,-0.00425,0.0,0.77025]
[1779668067091,67.59,77103.55,1.2,-0.00425,0.0,0.76993]
[1779668072233,67.59,77104.48,1.2,-0.00425,0.0,0.76859]
[1779668078169,67.59,77104.05,1.2,-0.00425,0.0,0.7688]
[1779668085217,67.59,77103.17,1.2,-0.00425,0.0,0.76921]
[1779668090254,67.59,77104.18,1.2,-0.00425,0.0,0.76873]
[1779668095289,67.59,77104.35,1.2,-0.00425,0.0,0.76865]
[1779668100324,67.59,77109.69,1.2,-0.00423,0.0,0.76611]
[1779668105364,67.59,77108.32,1.2,-0.00423,0.0,0.76676]
[1779668110397,67.59,77108.85,1.2,-0.00423,0.0,0.76651]
[1779668115432,67.59,77113.96,1.2,-0.00422,0.0,0.76408]
[1779668120467,67.59,77115.37,1.2,-0.00421,0.0,0.76342]
[1779668125502,67.59,77115.45,1.2,-0.00421,0.0,0.76338]
[1779668130537,67.59,77109.45,1.2,-0.00423,0.0,0.76622]
[1779668135572,67.59,77102.57,1.2,-0.00425,0.0,0.76861]
[1779668140607,67.59,77098.57,1.2,-0.00426,0.0,0.77051]
[1779668145643,67.59,77099.56,1.2,-0.00426,0.0,0.77004]
[1779668150678,67.59,77110.43,1.2,-0.00422,0.0,0.76487]
[1779668155714,67.59,77108.3,1.2,-0.00423,0.0,0.76588]
[1779668161806,67.59,77118.18,1.2,-0.0042,0.0,0.7612]
[1779668166808,67.59,77117.53,1.2,-0.0042,0.0,0.7615]
[1779668171838,67.59,77122.65,1.2,-0.00419,0.0,0.75909]
[1779668176873,67.59,77122.91,1.2,-0.00419,0.0,0.75896]
[1779668182915,67.59,77132.65,1.2,-0.00416,0.0,0.75438]
[1779668187950,67.59,77132.2,1.2,-0.00416,0.0,0.7546]
[1779668189441,67.59,77138.07,1.2,-0.00414,0.0,0.75185]
[1779668195002,67.59,77140.73,1.2,-0.00413,0.0,0.74972]
[1779668196924,67.59,77139.0,1.2,-0.00413,0.0,0.75053]
[1779668197035,67.59,77119.38,1.2,-0.00419,0.0,0.75974]
[1779668197124,67.59,77119.38,1.2,-0.00419,0.0,0.75974]
[1779668198712,67.59,77107.65,1.2,-0.00423,0.0,0.7653]
[1779668199117,67.59,77109.56,1.2,-0.00422,0.0,0.76439]
[1779668206087,67.59,77113.5,1.2,-0.00421,0.0,0.76252]
[1779668211122,67.59,77108.96,1.2,-0.00422,0.0,0.76467]
[1779668216157,67.59,77108.94,1.2,-0.00422,0.0,0.76468]
[1779668221194,67.59,77109.17,1.2,-0.00422,0.0,0.76457]
[1779668224215,67.59,77093.01,1.2,-0.00427,0.0,0.77228]
[1779668229250,67.59,77092.57,1.2,-0.00427,0.0,0.77249]
[1779668234285,67.59,77093.29,1.2,-0.00427,0.0,0.77214]
[1779668239320,67.59,77079.86,1.2,-0.00431,0.0,0.77859]
[1779668244355,67.59,77081.61,1.2,-0.0043,0.0,0.77775]
[1779668248955,67.59,77080.33,1.2,-0.00431,0.0,0.77837]
[1779668249225,67.59,77080.3,1.2,-0.00431,0.0,0.77838]
[1779668254425,67.59,77082.2,1.2,-0.0043,0.0,0.77656]
[1779668260467,67.59,77077.8,1.2,-0.00431,0.0,0.77868]
[1779668265502,67.59,77070.23,1.2,-0.00433,0.0,0.78234]
[1779668270537,67.59,77068.57,1.2,-0.00434,0.0,0.78314]
[1779668276579,67.59,77068.16,1.2,-0.00434,0.0,0.78334]
[1779668281618,67.59,77080.04,1.2,-0.0043,0.0,0.7776]
[1779668285647,67.59,77106.97,1.2,-0.00422,0.0,0.76473]
[1779668290682,67.59,77110.95,1.2,-0.00421,0.0,0.76284]
[1779668295717,67.59,77097.51,1.2,-0.00425,0.0,0.76923]
[1779668300757,67.59,77108.51,1.2,-0.00422,0.0,0.764]
[1779668302773,67.59,77085.94,1.2,-0.00429,0.0,0.77477]
[1779668307808,67.59,77087.31,1.2,-0.00428,0.0,0.77411]
[1779668312843,67.59,77091.33,1.2,-0.00427,0.0,0.77128]
[1779668318885,67.59,77091.63,1.2,-0.00426,0.0,0.77114]
[1779668323920,67.59,77093.43,1.2,-0.00426,0.0,0.77028]
[1779668328955,67.59,77101.89,1.2,-0.00423,0.0,0.76625]
[1779668333990,67.59,77095.71,1.2,-0.00425,0.0,0.76919]
[1779668339025,67.59,77093.95,1.2,-0.00426,0.0,0.77003]
[1779668344065,67.59,77080.16,1.2,-0.0043,0.0,0.77664]
[1779668349100,67.59,77080.78,1.2,-0.0043,0.0,0.77634]
[1779668354135,67.59,77080.98,1.2,-0.0043,0.0,0.77625]
[1779668359170,67.59,77084.46,1.2,-0.00429,0.0,0.77458]
[1779668360403,67.59,77086.23,1.2,-0.00428,0.0,0.77373]
[1779668360497,67.59,77086.23,1.2,-0.00428,0.0,0.77373]
[1779668369243,67.6,77087.55,1.2,-0.00428,0.0,0.77318]
[1779668375282,67.6,77086.43,1.2,-0.00428,0.0,0.77282]
[1779668380317,67.6,77087.19,1.2,-0.00427,0.0,0.77245]
[1779668385352,67.6,77079.94,1.2,-0.0043,0.0,0.77593]
[1779668390387,67.6,77084.19,1.2,-0.00428,0.0,0.77389]
[1779668395422,67.6,77084.3,1.2,-0.00428,0.0,0.77384]
[1779668400457,67.6,77084.36,1.2,-0.00428,0.0,0.77381]
[1779668401927,67.6,77084.36,1.2,-0.00428,0.0,0.77381]
[1779668402123,67.6,77084.36,1.2,-0.00428,0.0,0.77381]
[1779668402471,67.6,77105.18,1.2,-0.00422,0.0,0.76388]
[1779668406096,67.6,77105.28,1.2,-0.00422,0.0,0.76383]
[1779668406225,67.6,77105.28,1.2,-0.00422,0.0,0.76383]
[1779668411848,67.6,77101.96,1.2,-0.00423,0.0,0.76541]
[1779668412257,67.6,77101.96,1.2,-0.00423,0.0,0.76541]
[1779668415274,67.6,77085.2,1.2,-0.00428,0.0,0.77341]
[1779668422611,67.6,77075.52,1.2,-0.00431,0.0,0.77806]
[1779668427646,67.6,77072.56,1.2,-0.00432,0.0,0.77949]
[1779668431674,67.6,77051.95,1.2,-0.00438,0.0,0.78858]
[1779668436709,67.6,77053.22,1.2,-0.00437,0.0,0.78796]
[1779668443760,67.6,77051.17,1.2,-0.00438,0.0,0.78896]
[1779668448793,67.6,77051.47,1.2,-0.00438,0.0,0.78881]
[1779668453828,67.6,77052.72,1.2,-0.00437,0.0,0.7882]
[1779668454997,67.6,77052.72,1.2,-0.00437,0.0,0.7882]
[1779668456101,67.6,77052.43,1.2,-0.00438,0.0,0.78835]
[1779668461886,67.6,77052.08,1.2,-0.00438,0.0,0.78852]
[1779668466921,67.6,77051.85,1.2,-0.00438,0.0,0.78863]
[1779668471957,67.6,77063.58,1.2,-0.00434,0.0,0.78293]
[1779668477999,67.6,77070.37,1.2,-0.00432,0.0,0.77964]
[1779668483037,67.6,77071.14,1.2,-0.00432,0.0,0.77927]
[1779668488072,67.6,77068.78,1.2,-0.00433,0.0,0.78041]
[1779668494114,67.6,77072.02,1.2,-0.00431,0.0,0.77794]
[1779668499149,67.6,77070.73,1.2,-0.00431,0.0,0.77856]
[1779668500141,67.6,77070.73,1.2,-0.00431,0.0,0.77856]
[1779668501172,67.6,77051.84,1.2,-0.00437,0.0,0.78772]
[1779668501587,67.6,77051.84,1.2,-0.00437,0.0,0.78772]
[1779668502509,67.6,77047.3,1.2,-0.00439,0.0,0.78994]
[1779668502592,67.6,77047.3,1.2,-0.00439,0.0,0.78994]
[1779668505200,67.6,77045.93,1.2,-0.00439,0.0,0.79061]
[1779668505608,67.6,77046.79,1.2,-0.00439,0.0,0.79019]
[1779668511243,67.6,77042.91,1.2,-0.0044,0.0,0.79208]
[1779668516278,67.6,77045.28,1.2,-0.00439,0.0,0.79092]
[1779668521313,67.6,77043.83,1.2,-0.0044,0.0,0.79163]
[1779668526348,67.6,77045.66,1.2,-0.00439,0.0,0.79074]
[1779668531383,67.6,77055.42,1.2,-0.00436,0.0,0.78598]
[1779668537425,67.6,77054.52,1.2,-0.00436,0.0,0.78642]
[1779668542460,67.6,77047.39,1.2,-0.00439,0.0,0.78989]
[1779668547496,67.6,77049.55,1.2,-0.00438,0.0,0.78884]
[1779668552531,67.6,77055.52,1.2,-0.00436,0.0,0.78502]
[1779668557569,67.6,77070.87,1.2,-0.00431,0.0,0.77759]
[1779668562608,67.6,77071.23,1.2,-0.00431,0.0,0.77742]
[1779668568650,67.6,77071.19,1.2,-0.00431,0.0,0.77744]
[1779668573685,67.6,77071.0,1.2,-0.00431,0.0,0.77753]
[1779668578720,67.6,77071.19,1.2,-0.00431,0.0,0.77744]
[1779668583755,67.6,77071.06,1.2,-0.00431,0.0,0.7775]
[1779668588790,67.6,77070.88,1.2,-0.00431,0.0,0.77758]
[1779668593825,67.6,77076.37,1.2,-0.00429,0.0,0.77494]
[1779668599873,67.6,77077.44,1.2,-0.00429,0.0,0.77443]
[1779668603493,67.6,77090.44,1.2,-0.00425,0.0,0.76821]
[1779668602910,67.6,77110.27,1.2,-0.00419,0.0,0.7588]
[1779668604206,67.6,77110.27,1.2,-0.00419,0.0,0.7588]
[1779668604294,67.6,77127.89,1.2,-0.00414,0.0,0.75053]
[1779668606373,67.6,77133.2,1.2,-0.00412,0.0,0.74805]
[1779668607184,67.6,77134.18,1.2,-0.00412,0.0,0.74759]
[1779668612977,67.6,77134.98,1.2,-0.00411,0.0,0.74634]
[1779668618013,67.6,77128.38,1.2,-0.00413,0.0,0.74942]
[1779668623048,67.6,77131.19,1.2,-0.00412,0.0,0.74811]
[1779668628083,67.6,77129.45,1.2,-0.00413,0.0,0.74892]
[1779668633118,67.6,77130.5,1.2,-0.00413,0.0,0.74843]
[1779668638153,67.6,77130.55,1.2,-0.00413,0.0,0.7484]
[1779668643188,67.6,77130.28,1.2,-0.00413,0.0,0.74853]
[1779668645839,67.6,77133.74,1.2,-0.00412,0.0,0.74692]
[1779668646218,67.6,77154.31,1.2,-0.00406,0.0,0.7374]
[1779668650371,67.6,77165.44,1.2,-0.00402,0.0,0.73229]
[1779668653456,67.6,77137.54,1.2,-0.00411,0.0,0.74515]
[1779668659306,67.6,77137.53,1.2,-0.00411,0.0,0.74516]
[1779668664342,67.6,77125.99,1.2,-0.00414,0.0,0.75053]
[1779668669376,67.6,77125.63,1.2,-0.00414,0.0,0.7507]
[1779668674411,67.6,77124.22,1.2,-0.00414,0.0,0.75048]
[1779668679448,67.6,77127.92,1.2,-0.00413,0.0,0.74875]
[1779668684484,67.6,77130.56,1.2,-0.00412,0.0,0.74752]
[1779668689518,67.6,77115.66,1.2,-0.00416,0.0,0.75449]
[1779668694553,67.6,77116.14,1.2,-0.00416,0.0,0.75427]
[1779668696450,67.6,77120.06,1.2,-0.00415,0.0,0.75243]
[1779668696917,67.6,77134.11,1.2,-0.00411,0.0,0.74587]
[1779668699940,67.6,77151.86,1.2,-0.00406,0.0,0.73766]
[1779668701913,67.6,77152.47,1.2,-0.00406,0.0,0.73737]
[1779668702197,67.6,77152.47,1.2,-0.00406,0.0,0.73737]
[1779668703795,67.6,77157.36,1.2,-0.00404,0.0,0.73513]
[1779668704209,67.6,77157.36,1.2,-0.00404,0.0,0.73513]
[1779668704902,67.6,77155.87,1.2,-0.00405,0.0,0.73581]
[1779668705208,67.6,77155.87,1.2,-0.00405,0.0,0.73581]
[1779668713688,67.6,77166.04,1.2,-0.00402,0.0,0.73115]
[1779668718723,67.6,77145.23,1.2,-0.00408,0.0,0.74071]
[1779668723758,67.6,77122.63,1.2,-0.00414,0.0,0.75122]
[1779668728793,67.6,77120.03,1.2,-0.00415,0.0,0.75244]
[1779668733828,67.6,77124.65,1.2,-0.00413,0.0,0.7494]
[1779668738863,67.6,77121.98,1.2,-0.00414,0.0,0.75065]
[1779668743898,67.6,77118.22,1.2,-0.00415,0.0,0.75241]
[1779668748933,67.6,77114.81,1.2,-0.00416,0.0,0.75401]
[1779668753968,67.6,77115.35,1.2,-0.00416,0.0,0.75375]
[1779668759012,67.6,77114.1,1.2,-0.00416,0.0,0.75434]
[1779668762324,67.6,77109.7,1.2,-0.00418,0.0,0.75641]
[1779668762990,67.6,77108.41,1.2,-0.00418,0.0,0.75702]
[1779668768087,67.6,77115.27,1.2,-0.00416,0.0,0.75379]
[1779668773433,67.6,77116.03,1.2,-0.00416,0.0,0.75343]
[1779668775136,67.6,77093.67,1.2,-0.00423,0.0,0.76399]
[1779668780171,67.6,77101.31,1.2,-0.0042,0.0,0.76037]
[1779668785206,67.6,77106.81,1.2,-0.00419,0.0,0.75777]
[1779668790242,67.6,77106.36,1.2,-0.00419,0.0,0.75798]
[1779668795277,67.6,77117.49,1.2,-0.00415,0.0,0.75187]
[1779668800313,67.6,77117.81,1.2,-0.00415,0.0,0.75172]
[1779668805347,67.6,77119.41,1.2,-0.00414,0.0,0.75097]
[1779668810382,67.6,77118.05,1.2,-0.00415,0.0,0.7516]
[1779668815417,67.6,77118.27,1.2,-0.00415,0.0,0.7515]
[1779668820452,67.6,77116.83,1.2,-0.00415,0.0,0.75217]
[1779668825487,67.6,77105.85,1.2,-0.00418,0.0,0.75733]
[1779668830521,67.6,77104.63,1.2,-0.00419,0.0,0.75791]
[1779668835557,67.6,77109.79,1.2,-0.00417,0.0,0.75548]
[1779668840592,67.6,77113.0,1.2,-0.00416,0.0,0.75397]
[1779668845632,67.6,77110.25,1.2,-0.00417,0.0,0.75526]
[1779668850667,67.6,77103.85,1.2,-0.00419,0.0,0.75828]
[1779668855702,67.6,77101.87,1.2,-0.00419,0.0,0.75832]
[1779668858723,67.6,77083.95,1.2,-0.00424,0.0,0.76682]
[1779668859962,67.6,77075.36,1.2,-0.00427,0.0,0.77092]
[1779668860313,67.6,77075.36,1.2,-0.00427,0.0,0.77092]
[1779668866196,67.6,77072.06,1.2,-0.00428,0.0,0.7726]
[1779668873830,67.6,77068.44,1.2,-0.00429,0.0,0.77434]
[1779668878865,67.6,77074.18,1.2,-0.00428,0.0,0.77158]
[1779668883900,67.6,77083.47,1.2,-0.00425,0.0,0.76714]
[1779668888935,67.6,77084.46,1.2,-0.00424,0.0,0.76667]
[1779668893972,67.6,77088.47,1.2,-0.00423,0.0,0.76476]
[1779668899005,67.6,77088.64,1.2,-0.00423,0.0,0.76468]
[1779668904040,67.6,77088.81,1.2,-0.00423,0.0,0.7646]
[1779668909075,67.6,77081.82,1.2,-0.00425,0.0,0.76793]
[1779668914122,67.6,77091.61,1.2,-0.00422,0.0,0.76238]
[1779668920152,67.6,77090.79,1.2,-0.00422,0.0,0.76277]
[1779668925187,67.6,77091.36,1.2,-0.00422,0.0,0.7625]
[1779668930223,67.6,77108.31,1.2,-0.00417,0.0,0.7545]
[1779668935259,67.6,77113.64,1.2,-0.00415,0.0,0.75199]
[1779668942308,67.6,77113.49,1.2,-0.00415,0.0,0.75206]
[1779668950367,67.6,77127.12,1.2,-0.00411,0.0,0.7457]
[1779668955402,67.6,77125.98,1.2,-0.00412,0.0,0.74623]
[1779668961444,67.6,77119.32,1.2,-0.00414,0.0,0.74934]
[1779668966479,67.6,77120.37,1.2,-0.00413,0.0,0.74885]
[1779668971514,67.6,77122.46,1.2,-0.00412,0.0,0.74699]
[1779668976549,67.6,77123.2,1.2,-0.00412,0.0,0.74665]
[1779668981584,67.6,77132.15,1.2,-0.00409,0.0,0.74249]
[1779668986620,67.6,77131.79,1.2,-0.00409,0.0,0.74266]
[1779668991654,67.6,77126.98,1.2,-0.00411,0.0,0.74489]
[1779668996689,67.6,77128.62,1.2,-0.0041,0.0,0.74413]
[1779669001726,67.6,77144.92,1.2,-0.00406,0.0,0.73659]
[1779669006759,67.6,77149.04,1.2,-0.00404,0.0,0.7347]
[1779669010983,67.6,77147.72,1.2,-0.00405,0.0,0.7353]
[1779669016830,67.6,77160.83,1.2,-0.00401,0.0,0.7293]
[1779669018844,67.6,77139.15,1.2,-0.00407,0.0,0.73925]
[1779669022239,67.6,77140.97,1.2,-0.00407,0.0,0.73841]
[1779669027908,67.6,77144.12,1.2,-0.00406,0.0,0.73696]
[1779669032943,67.6,77149.47,1.2,-0.00404,0.0,0.73363]
[1779669037985,67.6,77163.17,1.2,-0.004,0.0,0.72737]
[1779669041936,67.6,77164.17,1.2,-0.004,0.0,0.72692]
[1779669042403,67.6,77168.0,1.2,-0.00399,0.0,0.72517]
[1779669044988,67.6,77175.07,1.2,-0.00397,0.0,0.72197]
[1779669045422,67.6,77175.07,1.2,-0.00397,0.0,0.72197]
[1779669048334,67.6,77163.41,1.2,-0.004,0.0,0.72726]
[1779669048438,67.6,77163.41,1.2,-0.004,0.0,0.72726]
[1779669051451,67.6,77156.86,1.2,-0.00402,0.0,0.73025]
[1779669057118,67.6,77167.73,1.2,-0.00399,0.0,0.7253]
[1779669062153,67.6,77172.07,1.2,-0.00397,0.0,0.72333]
[1779669064825,67.6,77172.68,1.2,-0.00397,0.0,0.72305]
[1779669069202,67.6,77142.24,1.2,-0.00406,0.0,0.73695]
[1779669074237,67.6,77139.79,1.2,-0.00407,0.0,0.73808]
[1779669079273,67.6,77129.43,1.2,-0.0041,0.0,0.74287]
[1779669084308,67.6,77129.05,1.2,-0.0041,0.0,0.74305]
[1779669089343,67.6,77124.18,1.2,-0.00411,0.0,0.74531]
[1779669092364,67.6,77139.86,1.2,-0.00406,0.0,0.73718]
[1779669097399,67.6,77138.97,1.2,-0.00406,0.0,0.73759]
[1779669102435,67.6,77139.08,1.2,-0.00406,0.0,0.73754]
[1779669107471,67.6,77142.52,1.2,-0.00405,0.0,0.73596]
[1779669112506,67.6,77138.74,1.2,-0.00406,0.0,0.7377]
[1779669117541,67.6,77136.99,1.2,-0.00407,0.0,0.7385]
[1779669124604,67.6,77138.81,1.2,-0.00406,0.0,0.73766]
[1779669130645,67.6,77130.18,1.2,-0.00409,0.0,0.74165]
[1779669135681,67.6,77130.06,1.2,-0.00409,0.0,0.74171]
[1779669140716,67.6,77115.87,1.2,-0.00413,0.0,0.74831]
[1779669145751,67.6,77115.08,1.2,-0.00413,0.0,0.74867]
[1779669150786,67.6,77114.76,1.2,-0.00413,0.0,0.74882]
[1779669155824,67.6,77106.09,1.2,-0.00416,0.0,0.752]
[1779669160859,67.6,77100.79,1.2,-0.00417,0.0,0.75449]
[1779669165894,67.6,77102.04,1.2,-0.00417,0.0,0.7539]
[1779669170928,67.6,77097.3,1.2,-0.00418,0.0,0.75613]
[1779669178985,67.6,77096.4,1.2,-0.00418,0.0,0.75655]
[1779669184020,67.6,77108.79,1.2,-0.00415,0.0,0.75073]
[1779669189055,67.6,77110.53,1.2,-0.00414,0.0,0.74992]
[1779669194090,67.6,77103.73,1.2,-0.00416,0.0,0.75311]
[1779669196104,67.6,77081.04,1.2,-0.00423,0.0,0.76382]
[1779669201139,67.6,77077.61,1.2,-0.00424,0.0,0.76545]
[1779669206174,67.6,77078.7,1.2,-0.00424,0.0,0.76494]
[1779669211209,67.6,77081.35,1.2,-0.00422,0.0,0.76278]
[1779669216244,67.6,77073.6,1.2,-0.00425,0.0,0.76647]
[1779669221279,67.6,77057.61,1.2,-0.0043,0.0,0.77413]
[1779669226316,67.6,77057.29,1.2,-0.0043,0.0,0.77428]
[1779669231355,67.6,77062.53,1.2,-0.00428,0.0,0.77176]
[1779669237394,67.6,77067.31,1.2,-0.00427,0.0,0.76947]
[1779669242429,67.6,77068.89,1.2,-0.00426,0.0,0.76872]
[1779669248471,67.6,77069.48,1.2,-0.00426,0.0,0.76844]
[1779669253508,67.6,77073.83,1.2,-0.00425,0.0,0.76636]
[1779669260557,67.6,77073.72,1.2,-0.00425,0.0,0.76641]
[1779669265592,67.6,77078.84,1.2,-0.00423,0.0,0.76397]
[1779669271634,67.6,77077.75,1.2,-0.00423,0.0,0.7636]
[1779669276670,67.6,77078.07,1.2,-0.00423,0.0,0.76345]
[1779669281705,67.6,77072.3,1.2,-0.00425,0.0,0.76619]
[1779669286741,67.6,77072.33,1.2,-0.00425,0.0,0.76618]
[1779669291775,67.6,77073.7,1.2,-0.00424,0.0,0.76552]
[1779669296810,67.6,77073.89,1.2,-0.00424,0.0,0.76543]
[1779669301856,67.6,77081.69,1.2,-0.00422,0.0,0.76173]
[1779669306891,67.6,77095.37,1.2,-0.00418,0.0,0.75526]
[1779669312955,67.6,77097.05,1.2,-0.00417,0.0,0.75447]
[1779669317989,67.6,77096.96,1.2,-0.00417,0.0,0.75451]
[1779669323025,67.6,77098.68,1.2,-0.00417,0.0,0.75371]
[1779669328060,67.6,77100.71,1.2,-0.00416,0.0,0.75275]
[1779669333096,67.6,77082.57,1.2,-0.00421,0.0,0.76042]
[1779669338131,67.6,77083.13,1.2,-0.00421,0.0,0.76015]
[1779669343166,67.6,77077.36,1.2,-0.00423,0.0,0.76289]
[1779669351221,67.6,77076.32,1.2,-0.00423,0.0,0.76338]
[1779669356260,67.6,77083.05,1.2,-0.00421,0.0,0.76019]
[1779669361297,67.6,77090.27,1.2,-0.00419,0.0,0.75678]
[1779669367339,67.6,77089.54,1.2,-0.00419,0.0,0.75712]
[1779669372374,67.6,77090.03,1.2,-0.00419,0.0,0.75689]
[1779669377409,67.6,77089.08,1.2,-0.00419,0.0,0.75734]
[1779669382444,67.6,77087.2,1.2,-0.0042,0.0,0.75823]
[1779669387481,67.6,77102.78,1.2,-0.00415,0.0,0.7509]
[1779669392518,67.6,77095.04,1.2,-0.00417,0.0,0.75364]
[1779669397550,67.6,77092.99,1.2,-0.00418,0.0,0.75461]
[1779669402585,67.6,77092.12,1.2,-0.00418,0.0,0.75502]
[1779669407620,67.6,77092.28,1.2,-0.00418,0.0,0.75494]
[1779669412655,67.6,77089.99,1.2,-0.00418,0.0,0.75602]
[1779669417690,67.6,77083.47,1.2,-0.0042,0.0,0.7591]
[1779669422037,67.6,77083.62,1.2,-0.0042,0.0,0.75903]
[1779669422429,67.6,77095.31,1.2,-0.00417,0.0,0.75352]
[1779669425360,67.6,77086.38,1.2,-0.00419,0.0,0.75772]
[1779669425452,67.6,77086.38,1.2,-0.00419,0.0,0.75772]
[1779669432797,67.6,77085.62,1.2,-0.0042,0.0,0.75808]
[1779669437832,67.6,77086.1,1.2,-0.0042,0.0,0.75786]
[1779669444881,67.6,77069.95,1.2,-0.00424,0.0,0.76552]
[1779669449916,67.6,77069.76,1.2,-0.00424,0.0,0.76561]
[1779669454951,67.6,77077.87,1.2,-0.00422,0.0,0.76086]
[1779669459986,67.6,77083.06,1.2,-0.0042,0.0,0.7584]
[1779669465024,67.6,77085.4,1.2,-0.00419,0.0,0.7573]
[1779669470059,67.6,77088.06,1.2,-0.00419,0.0,0.75604]
[1779669470956,67.6,77088.06,1.2,-0.00419,0.0,0.75604]
[1779669471195,67.6,77088.06,1.2,-0.00419,0.0,0.75604]
[1779669477063,67.6,77088.65,1.2,-0.00418,0.0,0.75576]
[1779669486171,67.6,77087.28,1.2,-0.00419,0.0,0.75641]
[1779669492213,67.6,77082.77,1.2,-0.0042,0.0,0.75854]
[1779669497248,67.6,77085.75,1.2,-0.00419,0.0,0.75713]
[1779669502286,67.6,77074.44,1.2,-0.00423,0.0,0.76249]
[1779669507319,67.6,77072.45,1.2,-0.00423,0.0,0.76343]
[1779669512354,67.6,77074.15,1.2,-0.00422,0.0,0.76173]
[1779669517389,67.6,77075.45,1.2,-0.00422,0.0,0.76111]
[1779669522425,67.6,77077.72,1.2,-0.00421,0.0,0.76004]
[1779669527460,67.6,77086.8,1.2,-0.00418,0.0,0.75575]
[1779669532578,67.6,77102.76,1.2,-0.00414,0.0,0.74826]
[1779669539544,67.6,77117.24,1.2,-0.00409,0.0,0.74152]
[1779669544579,67.6,77130.83,1.2,-0.00405,0.0,0.73524]
[1779669549611,67.6,77131.16,1.2,-0.00405,0.0,0.73509]
[1779669554650,67.6,77135.98,1.2,-0.00404,0.0,0.73288]
[1779669559685,67.6,77137.21,1.2,-0.00404,0.0,0.73231]
[1779669564720,67.6,77138.12,1.2,-0.00403,0.0,0.73189]
[1779669569756,67.6,77137.15,1.2,-0.00404,0.0,0.73234]
[1779669574789,67.6,77129.32,1.2,-0.00405,0.0,0.73507]
[1779669579825,67.6,77123.49,1.2,-0.00407,0.0,0.73775]
[1779669584860,67.6,77112.51,1.2,-0.0041,0.0,0.74284]
[1779669589895,67.6,77114.22,1.2,-0.0041,0.0,0.74204]
[1779669594930,67.6,77112.72,1.2,-0.0041,0.0,0.74274]
[1779669599965,67.6,77115.27,1.2,-0.0041,0.0,0.74156]
[1779669605001,67.6,77114.09,1.2,-0.0041,0.0,0.7421]
[1779669610045,67.6,77105.47,1.2,-0.00412,0.0,0.74611]
[1779669615080,67.6,77103.29,1.2,-0.00413,0.0,0.74713]
[1779669623136,67.6,77104.15,1.2,-0.00413,0.0,0.74673]
[1779669628171,67.6,77090.41,1.2,-0.00417,0.0,0.75316]
[1779669633206,67.6,77089.72,1.2,-0.00417,0.0,0.7526]
[1779669638243,67.6,77092.24,1.2,-0.00416,0.0,0.75141]
[1779669643282,67.6,77100.46,1.2,-0.00413,0.0,0.74757]
[1779669648317,67.6,77101.92,1.2,-0.00413,0.0,0.74689]
[1779669653351,67.6,77100.52,1.2,-0.00413,0.0,0.74754]
[1779669660401,67.6,77100.19,1.2,-0.00413,0.0,0.74769]
[1779669665436,67.6,77101.32,1.2,-0.00413,0.0,0.74717]
[1779669669323,67.6,77100.61,1.2,-0.00413,0.0,0.7475]
[1779669670826,67.6,77100.9,1.2,-0.00413,0.0,0.74736]
[1779669676514,67.6,77098.05,1.2,-0.00414,0.0,0.74869]
[1779669681549,67.6,77101.14,1.2,-0.00413,0.0,0.74725]
[1779669686584,67.6,77100.92,1.2,-0.00413,0.0,0.74735]
[1779669691621,67.6,77100.61,1.2,-0.00413,0.0,0.74662]
[1779669696656,67.6,77114.35,1.2,-0.00409,0.0,0.74023]
[1779669701691,67.6,77106.03,1.2,-0.00411,0.0,0.74409]
[1779669706726,67.6,77102.7,1.2,-0.00412,0.0,0.74564]
[1779669711761,67.6,77092.71,1.2,-0.00415,0.0,0.75031]
[1779669716795,67.6,77086.36,1.2,-0.00417,0.0,0.75329]
[1779669721831,67.6,77081.33,1.2,-0.00419,0.0,0.75566]
[1779669722901,67.6,77081.33,1.2,-0.00419,0.0,0.75566]
[1779669723867,67.6,77045.71,1.2,-0.00429,0.0,0.77262]
[1779669726135,67.6,77043.95,1.2,-0.0043,0.0,0.77346]
[1779669731923,67.6,77039.7,1.2,-0.00431,0.0,0.77551]
[1779669736959,67.6,77049.84,1.2,-0.00428,0.0,0.77063]
[1779669741998,67.6,77054.87,1.2,-0.00427,0.0,0.76822]
[1779669747033,67.6,77055.82,1.2,-0.00426,0.0,0.76777]
[1779669752068,67.6,77045.79,1.2,-0.00429,0.0,0.77167]
[1779669757104,67.6,77057.6,1.2,-0.00425,0.0,0.76602]
[1779669762139,67.6,77065.72,1.2,-0.00423,0.0,0.76215]
[1779669768181,67.6,77069.33,1.2,-0.00422,0.0,0.76044]
[1779669773216,67.6,77064.83,1.2,-0.00423,0.0,0.76258]
[1779669778250,67.6,77063.82,1.2,-0.00423,0.0,0.76306]
[1779669783291,67.6,77070.74,1.2,-0.00421,0.0,0.75977]
[1779669788326,67.6,77070.82,1.2,-0.00421,0.0,0.75973]
[1779669793361,67.6,77069.14,1.2,-0.00422,0.0,0.76053]
[1779669798396,67.6,77068.69,1.2,-0.00422,0.0,0.76074]
[1779669803431,67.6,77063.23,1.2,-0.00424,0.0,0.76334]
[1779669808466,67.6,77060.26,1.2,-0.00424,0.0,0.76475]
[1779669813501,67.6,77061.42,1.2,-0.00424,0.0,0.7633]
[1779669819542,67.6,77056.94,1.2,-0.00425,0.0,0.76544]
[1779669824578,67.6,77057.12,1.2,-0.00425,0.0,0.76535]
[1779669829613,67.6,77058.0,1.2,-0.00425,0.0,0.76493]
[1779669834648,67.6,77062.37,1.2,-0.00423,0.0,0.76285]
[1779669839685,67.6,77064.23,1.2,-0.00423,0.0,0.76197]
[1779669844725,67.6,77047.19,1.2,-0.00428,0.0,0.7701]
[1779669850769,67.6,77047.37,1.2,-0.00428,0.0,0.77001]
[1779669855804,67.6,77047.23,1.2,-0.00428,0.0,0.77008]
[1779669860839,67.6,77044.6,1.2,-0.00429,0.0,0.77134]
[1779669865874,67.6,77045.47,1.2,-0.00428,0.0,0.77092]
[1779669870909,67.6,77047.34,1.2,-0.00428,0.0,0.77003]
[1779669875982,67.6,77044.83,1.2,-0.00428,0.0,0.77033]
[1779669881020,67.6,77044.87,1.2,-0.00428,0.0,0.77031]
[1779669886055,67.6,77044.43,1.2,-0.00428,0.0,0.77052]
[1779669891090,67.6,77044.99,1.2,-0.00428,0.0,0.77025]
[1779669896125,67.6,77041.04,1.2,-0.00429,0.0,0.77215]
[1779669901160,67.6,77041.28,1.2,-0.00429,0.0,0.77203]
[1779669906195,67.6,77031.01,1.2,-0.00432,0.0,0.77698]
[1779669911231,67.6,77020.58,1.2,-0.00436,0.0,0.78204]
[1779669916266,67.6,77023.17,1.2,-0.00435,0.0,0.78078]
[1779669921302,67.6,77026.4,1.2,-0.00434,0.0,0.77921]
[1779669926337,67.6,77023.68,1.2,-0.00435,0.0,0.78053]
[1779669931371,67.6,77021.6,1.2,-0.00435,0.0,0.78063]
[1779669936406,67.6,77020.02,1.2,-0.00435,0.0,0.7814]
[1779669941442,67.6,77019.6,1.2,-0.00435,0.0,0.7816]
[1779669946477,67.6,77018.99,1.2,-0.00436,0.0,0.7819]
[1779669951512,67.6,77005.92,1.2,-0.0044,0.0,0.78827]
[1779669956547,67.6,77005.55,1.2,-0.0044,0.0,0.78845]
[1779669961583,67.6,77013.42,1.2,-0.00437,0.0,0.78461]
[1779669966617,67.6,77013.83,1.2,-0.00437,0.0,0.78441]
[1779669971652,67.6,77015.6,1.2,-0.00437,0.0,0.78354]
[1779669976687,67.6,77011.67,1.2,-0.00438,0.0,0.78546]
[1779669981722,67.6,77016.8,1.2,-0.00436,0.0,0.78296]
[1779669985750,67.6,77034.29,1.2,-0.00431,0.0,0.77449]
[1779669990784,67.6,77035.78,1.2,-0.0043,0.0,0.77377]
[1779669995821,67.6,77036.64,1.2,-0.0043,0.0,0.77245]
[1779670000856,67.6,77041.64,1.2,-0.00428,0.0,0.77005]
[1779670005891,67.6,77036.38,1.2,-0.0043,0.0,0.77258]
[1779670010926,67.6,77036.14,1.2,-0.0043,0.0,0.77269]
[1779670015961,67.6,77035.76,1.2,-0.0043,0.0,0.77288]
[1779670020996,67.6,77036.1,1.2,-0.0043,0.0,0.77271]
[1779670027039,67.6,77036.2,1.2,-0.0043,0.0,0.77267]
[1779670032073,67.6,77030.87,1.2,-0.00431,0.0,0.77523]
[1779670037108,67.6,77030.75,1.2,-0.00431,0.0,0.77529]
[1779670042143,67.6,77029.35,1.2,-0.00432,0.0,0.77597]
[1779670047178,67.6,77017.58,1.2,-0.00436,0.0,0.78167]
[1779670052214,67.6,77014.81,1.2,-0.00436,0.0,0.7821]
[1779670057248,67.6,77015.73,1.2,-0.00436,0.0,0.78165]
[1779670064298,67.6,77015.14,1.2,-0.00436,0.0,0.78194]
[1779670069333,67.6,77017.27,1.2,-0.00435,0.0,0.78091]
[1779670075375,67.6,77015.11,1.2,-0.00436,0.0,0.78196]
[1779670080409,67.6,77032.69,1.2,-0.0043,0.0,0.77345]
[1779670081959,67.6,77032.69,1.2,-0.0043,0.0,0.77345]
[1779670082316,67.6,77032.22,1.2,-0.00431,0.0,0.77368]
[1779670087459,67.6,77032.76,1.2,-0.0043,0.0,0.77341]
[1779670094508,67.6,77031.01,1.2,-0.00431,0.0,0.77426]
[1779670099543,67.6,77035.02,1.2,-0.0043,0.0,0.77233]
[1779670104578,67.6,77035.64,1.2,-0.00429,0.0,0.77203]
[1779670109613,67.6,77047.49,1.2,-0.00426,0.0,0.76635]
[1779670114648,67.6,77054.04,1.2,-0.00423,0.0,0.76233]
[1779670119684,67.6,77042.63,1.2,-0.00427,0.0,0.76777]
[1779670124719,67.6,77041.98,1.2,-0.00427,0.0,0.76808]
[1779670129754,67.6,77045.94,1.2,-0.00426,0.0,0.76619]
[1779670134789,67.6,77053.71,1.2,-0.00423,0.0,0.76249]
[1779670139824,67.6,77066.08,1.2,-0.0042,0.0,0.75662]
[1779670144859,67.6,77065.99,1.2,-0.0042,0.0,0.75666]
[1779670149896,67.6,77078.01,1.2,-0.00416,0.0,0.751]
[1779670154931,67.6,77081.49,1.2,-0.00415,0.0,0.74937]
[1779670159966,67.6,77081.85,1.2,-0.00415,0.0,0.7492]
[1779670163062,67.6,77085.85,1.2,-0.00414,0.0,0.74733]
[1779670163640,67.6,77093.43,1.2,-0.00412,0.0,0.74379]
[1779670169035,67.6,77114.76,1.2,-0.00405,0.0,0.73392]
[1779670173063,67.6,77132.74,1.2,-0.004,0.0,0.72483]
[1779670179105,67.6,77135.9,1.2,-0.00399,0.0,0.72339]
[1779670181119,67.6,77154.63,1.2,-0.00394,0.0,0.71492]
[1779670185742,67.6,77167.46,1.2,-0.0039,0.0,0.70917]
[1779670186162,67.6,77191.02,1.2,-0.00383,0.0,0.69872]
[1779670189026,67.6,77177.41,1.2,-0.00387,0.0,0.70474]
[1779670191680,67.6,77166.08,1.2,-0.0039,0.0,0.70979]
[1779670192049,67.6,77166.08,1.2,-0.0039,0.0,0.70979]
[1779670194973,67.6,77162.57,1.2,-0.00391,0.0,0.71136]
[1779670195058,67.6,77162.57,1.2,-0.00391,0.0,0.71136]
[1779670195073,67.6,77143.35,1.2,-0.00397,0.0,0.72001]
[1779670200289,67.6,77144.65,1.2,-0.00396,0.0,0.71942]
[1779670205324,67.6,77150.16,1.2,-0.00395,0.0,0.71693]
[1779670210359,67.6,77140.2,1.2,-0.00398,0.0,0.72144]
[1779670215394,67.6,77126.53,1.2,-0.00402,0.0,0.72766]
[1779670220433,67.6,77102.35,1.2,-0.00409,0.0,0.73878]
[1779670225468,67.6,77108.04,1.2,-0.00407,0.0,0.73615]
[1779670230503,67.6,77114.2,1.2,-0.00405,0.0,0.73331]
[1779670235538,67.6,77109.92,1.2,-0.00406,0.0,0.73441]
[1779670240573,67.6,77108.46,1.2,-0.00406,0.0,0.73508]
[1779670245608,67.6,77108.6,1.2,-0.00406,0.0,0.73501]
[1779670250643,67.6,77108.64,1.2,-0.00406,0.0,0.735]
[1779670256686,67.6,77108.95,1.2,-0.00406,0.0,0.73485]
[1779670261720,67.6,77109.3,1.2,-0.00406,0.0,0.73469]
[1779670266755,67.6,77105.93,1.2,-0.00407,0.0,0.73625]
[1779670271790,67.6,77113.3,1.2,-0.00405,0.0,0.73285]
[1779670276825,67.6,77114.73,1.2,-0.00405,0.0,0.73219]
[1779670281860,67.6,77107.36,1.2,-0.00407,0.0,0.73559]
[1779670286895,67.6,77107.15,1.2,-0.00407,0.0,0.73568]
[1779670291931,67.6,77102.7,1.2,-0.00408,0.0,0.73686]
[1779670296966,67.6,77096.04,1.2,-0.00409,0.0,0.73994]
[1779670302001,67.6,77083.08,1.2,-0.00413,0.0,0.74597]
[1779670307036,67.6,77068.32,1.2,-0.00418,0.0,0.75289]
[1779670312071,67.6,77067.24,1.2,-0.00418,0.0,0.7534]
[1779670318114,67.6,77069.5,1.2,-0.00417,0.0,0.75234]
[1779670323150,67.6,77074.98,1.2,-0.00416,0.0,0.74976]
[1779670328185,67.6,77085.07,1.2,-0.00413,0.0,0.74505]
[1779670333221,67.6,77103.0,1.2,-0.00407,0.0,0.73672]
[1779670333635,67.6,77103.0,1.2,-0.00407,0.0,0.73672]
[1779670333807,67.6,77103.0,1.2,-0.00407,0.0,0.73672]
[1779670335199,67.6,77109.87,1.2,-0.00405,0.0,0.73356]
[1779670335817,67.6,77112.59,1.2,-0.00405,0.0,0.73231]
[1779670336242,67.6,77093.66,1.2,-0.0041,0.0,0.74105]
[1779670341277,67.6,77094.02,1.2,-0.0041,0.0,0.74088]
[1779670341758,67.6,77094.02,1.2,-0.0041,0.0,0.74088]
[1779670343547,67.6,77084.41,1.2,-0.00413,0.0,0.74535]
[1779670346159,67.6,77078.13,1.2,-0.00415,0.0,0.74829]
[1779670346568,67.6,77079.12,1.2,-0.00414,0.0,0.74782]
[1779670351163,67.6,77079.73,1.2,-0.00414,0.0,0.74754]
[1779670351581,67.6,77082.65,1.2,-0.00413,0.0,0.74529]
[1779670357394,67.6,77086.8,1.2,-0.00412,0.0,0.74336]
[1779670362429,67.6,77090.69,1.2,-0.00411,0.0,0.74155]
[1779670367464,67.6,77091.55,1.2,-0.0041,0.0,0.74115]
[1779670372499,67.6,77090.77,1.2,-0.00411,0.0,0.74151]
[1779670377534,67.6,77088.11,1.2,-0.00411,0.0,0.74275]
[1779670382569,67.6,77088.75,1.2,-0.00411,0.0,0.74245]
[1779670387604,67.6,77089.62,1.2,-0.00411,0.0,0.74205]
[1779670393649,67.6,77109.11,1.2,-0.00405,0.0,0.73303]
[1779670398684,67.6,77102.39,1.2,-0.00407,0.0,0.73613]
[1779670403719,67.6,77104.57,1.2,-0.00407,0.0,0.73512]
[1779670408759,67.6,77100.98,1.2,-0.00408,0.0,0.73678]
[1779670413790,67.6,77100.43,1.2,-0.00407,0.0,0.73616]
[1779670418825,67.6,77098.99,1.2,-0.00408,0.0,0.73682]
[1779670423859,67.6,77107.16,1.2,-0.00405,0.0,0.73306]
[1779670428895,67.6,77103.54,1.2,-0.00406,0.0,0.73473]
[1779670433930,67.6,77097.73,1.2,-0.00408,0.0,0.73741]
[1779670438965,67.6,77089.06,1.2,-0.00411,0.0,0.74143]
[1779670444002,67.6,77089.77,1.2,-0.0041,0.0,0.7411]
[1779670449036,67.6,77092.44,1.2,-0.0041,0.0,0.73986]
[1779670454072,67.6,77092.55,1.2,-0.0041,0.0,0.73981]
[1779670459108,67.6,77104.02,1.2,-0.00406,0.0,0.7345]
[1779670464142,67.6,77105.11,1.2,-0.00406,0.0,0.734]
[1779670469178,67.6,77099.14,1.2,-0.00408,0.0,0.73676]
[1779670474213,67.6,77097.25,1.2,-0.00408,0.0,0.73675]
[1779670479248,67.6,77103.58,1.2,-0.00406,0.0,0.73383]
[1779670484282,67.6,77100.52,1.2,-0.00407,0.0,0.73524]
[1779670489318,67.6,77100.82,1.2,-0.00407,0.0,0.73511]
[1779670494357,67.6,77101.33,1.2,-0.00407,0.0,0.73487]
[1779670502413,67.6,77100.64,1.2,-0.00407,0.0,0.73519]
[1779670507448,67.6,77083.9,1.2,-0.00412,0.0,0.74294]
[1779670512483,67.6,77078.63,1.2,-0.00413,0.0,0.7454]
[1779670517518,67.6,77078.03,1.2,-0.00413,0.0,0.74568]
[1779670522554,67.6,77077.33,1.2,-0.00414,0.0,0.74601]
[1779670527588,67.6,77067.76,1.2,-0.00416,0.0,0.75049]
[1779670532623,67.6,77068.93,1.2,-0.00416,0.0,0.74905]
[1779670537659,67.6,77068.17,1.2,-0.00416,0.0,0.74941]
[1779670542693,67.6,77061.45,1.2,-0.00418,0.0,0.75257]
[1779670547729,67.6,77062.19,1.2,-0.00418,0.0,0.75222]
[1779670552764,67.6,77068.4,1.2,-0.00416,0.0,0.7493]
[1779670557799,67.6,77072.3,1.2,-0.00415,0.0,0.74748]
[1779670562834,67.6,77073.62,1.2,-0.00414,0.0,0.74686]
[1779670567869,67.6,77075.17,1.2,-0.00414,0.0,0.74613]
[1779670572905,67.6,77074.88,1.2,-0.00414,0.0,0.74627]
[1779670577940,67.6,77075.45,1.2,-0.00414,0.0,0.746]
[1779670582977,67.6,77070.52,1.2,-0.00415,0.0,0.74831]
[1779670588011,67.6,77070.29,1.2,-0.00415,0.0,0.74842]
[1779670593047,67.6,77075.35,1.2,-0.00413,0.0,0.74517]
[1779670598082,67.6,77083.74,1.2,-0.00411,0.0,0.74126]
[1779670604124,67.6,77089.49,1.2,-0.00409,0.0,0.73859]
[1779670609159,67.6,77089.69,1.2,-0.00409,0.0,0.7385]
[1779670614194,67.6,77088.41,1.2,-0.00409,0.0,0.73909]
[1779670619229,67.6,77089.0,1.2,-0.00409,0.0,0.73882]
[1779670625271,67.6,77089.44,1.2,-0.00409,0.0,0.73861]
[1779670632335,67.6,77088.64,1.2,-0.00409,0.0,0.73898]
[1779670637371,67.6,77089.01,1.2,-0.00409,0.0,0.73881]
[1779670643413,67.6,77088.07,1.2,-0.00409,0.0,0.73925]
[1779670648448,67.6,77089.2,1.2,-0.00409,0.0,0.73872]
[1779670653483,67.6,77082.4,1.2,-0.00411,0.0,0.741]
[1779670658520,67.6,77082.82,1.2,-0.00411,0.0,0.74081]
[1779670665569,67.6,77075.87,1.2,-0.00413,0.0,0.74404]
[1779670670605,67.6,77068.06,1.2,-0.00415,0.0,0.74769]
[1779670675639,67.6,77061.6,1.2,-0.00417,0.0,0.75072]
[1779670680675,67.6,77061.5,1.2,-0.00417,0.0,0.75077]
[1779670686717,67.6,77062.11,1.2,-0.00417,0.0,0.75048]
[1779670691751,67.6,77065.06,1.2,-0.00416,0.0,0.7491]
[1779670692960,67.6,77065.06,1.2,-0.00416,0.0,0.7491]
[1779670694118,67.6,77065.14,1.2,-0.00416,0.0,0.74906]
[1779670701822,67.6,77063.52,1.2,-0.00416,0.0,0.74994]
[1779670706857,67.6,77063.83,1.2,-0.00416,0.0,0.74979]
[1779670711892,67.6,77063.47,1.2,-0.00416,0.0,0.74907]
[1779670716926,67.6,77065.21,1.2,-0.00415,0.0,0.74825]
[1779670721962,67.6,77060.78,1.2,-0.00417,0.0,0.75033]
[1779670728009,67.6,77060.76,1.2,-0.00417,0.0,0.75034]
[1779670733041,67.6,77061.85,1.2,-0.00416,0.0,0.74983]
[1779670738076,67.6,77061.67,1.2,-0.00416,0.0,0.74992]
[1779670742105,67.6,77034.61,1.2,-0.00424,0.0,0.76272]
[1779670747140,67.6,77033.34,1.2,-0.00425,0.0,0.76332]
[1779670752175,67.6,77030.24,1.2,-0.00426,0.0,0.7648]
[1779670757212,67.6,77047.85,1.2,-0.0042,0.0,0.75643]
[1779670762247,67.6,77050.37,1.2,-0.0042,0.0,0.75524]
[1779670767282,67.6,77049.72,1.2,-0.0042,0.0,0.75555]
[1779670772318,67.6,77051.13,1.2,-0.00419,0.0,0.75399]
[1779670777353,67.6,77053.25,1.2,-0.00418,0.0,0.75299]
[1779670782390,67.6,77059.94,1.2,-0.00416,0.0,0.74984]
[1779670788431,67.6,77059.67,1.2,-0.00416,0.0,0.74997]
[1779670793468,67.6,77067.43,1.2,-0.00414,0.0,0.74633]
[1779670799510,67.6,77067.88,1.2,-0.00414,0.0,0.74612]
[1779670802531,67.6,77091.37,1.2,-0.00407,0.0,0.73521]
[1779670802974,67.6,77091.37,1.2,-0.00407,0.0,0.73521]
[1779670803834,67.6,77091.37,1.2,-0.00407,0.0,0.73521]
[1779670804545,67.6,77110.0,1.2,-0.00402,0.0,0.72665]
[1779670808620,67.6,77117.84,1.2,-0.00399,0.0,0.72308]
[1779670808840,67.6,77117.84,1.2,-0.00399,0.0,0.72308]
[1779670814616,67.6,77099.53,1.2,-0.00405,0.0,0.73145]
[1779670819653,67.6,77096.83,1.2,-0.00406,0.0,0.73269]
[1779670824688,67.6,77095.98,1.2,-0.00406,0.0,0.73308]
[1779670826710,67.6,77072.03,1.2,-0.00413,0.0,0.74418]
[1779670831744,67.6,77074.45,1.2,-0.00412,0.0,0.74217]
[1779670834773,67.6,77050.09,1.2,-0.00419,0.0,0.75359]
[1779670839808,67.6,77041.76,1.2,-0.00421,0.0,0.75752]
[1779670844843,67.6,77049.3,1.2,-0.00419,0.0,0.75396]
[1779670849878,67.6,77050.77,1.2,-0.00419,0.0,0.75326]
[1779670854913,67.6,77057.49,1.2,-0.00417,0.0,0.7501]
[1779670859948,67.6,77057.55,1.2,-0.00417,0.0,0.75007]
[1779670863979,67.6,77034.94,1.2,-0.00423,0.0,0.76076]
[1779670869015,67.6,77033.58,1.2,-0.00424,0.0,0.76141]
[1779670874050,67.6,77036.99,1.2,-0.00423,0.0,0.75979]
[1779670879085,67.6,77033.58,1.2,-0.00424,0.0,0.76141]
[1779670884157,67.6,77034.92,1.2,-0.00423,0.0,0.76077]
[1779670888148,67.6,77014.85,1.2,-0.0043,0.0,0.77037]
[1779670893183,67.6,77001.94,1.2,-0.00433,0.0,0.77569]
[1779670898220,67.6,77008.07,1.2,-0.00431,0.0,0.77273]
[1779670903254,67.6,77002.95,1.2,-0.00433,0.0,0.7752]
[1779670908290,67.6,77001.34,1.2,-0.00433,0.0,0.77598]
[1779670911224,67.6,76999.42,1.2,-0.00434,0.0,0.77691]
[1779670912318,67.6,76995.3,1.2,-0.00435,0.0,0.7789]
[1779670912599,67.6,76942.31,1.2,-0.00452,0.0,0.80501]
[1779670914507,67.6,76952.55,1.2,-0.00448,0.0,0.7999]
[1779670917980,67.6,76957.71,1.2,-0.00447,0.0,0.79734]
[1779670918540,67.6,76957.71,1.2,-0.00447,0.0,0.79734]
[1779670920173,67.6,76941.86,1.2,-0.00452,0.0,0.80523]
[1779670920542,67.6,76941.86,1.2,-0.00452,0.0,0.80523]
[1779670926841,67.6,76947.71,1.2,-0.0045,0.0,0.80231]
[1779670932497,67.6,76958.08,1.2,-0.00447,0.0,0.79716]
[1779670937533,67.6,76960.77,1.2,-0.00446,0.0,0.79583]
[1779670942568,67.6,76961.03,1.2,-0.00446,0.0,0.7957]
[1779670947603,67.6,76972.55,1.2,-0.00442,0.0,0.79002]
[1779670952639,67.6,76980.07,1.2,-0.00439,0.0,0.78541]
[1779670957674,67.6,76983.42,1.2,-0.00438,0.0,0.78377]
[1779670962736,67.6,76977.05,1.2,-0.0044,0.0,0.78689]
[1779670967771,67.6,76994.44,1.2,-0.00435,0.0,0.77841]
[1779670972805,67.6,76993.96,1.2,-0.00435,0.0,0.77864]
[1779670977841,67.6,77005.2,1.2,-0.00431,0.0,0.7732]
[1779670982876,67.6,77012.69,1.2,-0.00429,0.0,0.76959]
[1779670987912,67.6,77003.93,1.2,-0.00432,0.0,0.77381]
[1779670992951,67.6,77013.45,1.2,-0.00429,0.0,0.76923]
[1779670994982,67.6,77016.35,1.2,-0.00428,0.0,0.76784]
[1779670995972,67.6,77038.79,1.2,-0.00421,0.0,0.75714]
[1779670996884,67.6,77038.79,1.2,-0.00421,0.0,0.75714]
[1779670997669,67.6,77040.89,1.2,-0.00421,0.0,0.75615]
[1779670997888,67.6,77040.89,1.2,-0.00421,0.0,0.75615]
[1779671004148,67.6,77041.06,1.2,-0.00421,0.0,0.75606]
[1779671005042,67.6,77061.21,1.2,-0.00415,0.0,0.74658]
[1779671006072,67.6,77061.21,1.2,-0.00415,0.0,0.74658]
[1779671007149,67.6,77064.42,1.2,-0.00414,0.0,0.74508]
[1779671008087,67.6,77062.2,1.2,-0.00414,0.0,0.74612]
[1779671014107,67.6,77058.56,1.2,-0.00415,0.0,0.74694]
[1779671019470,67.6,77053.84,1.2,-0.00416,0.0,0.74915]
[1779671020157,67.6,77073.42,1.2,-0.0041,0.0,0.74001]
[1779671023081,67.6,77074.21,1.2,-0.0041,0.0,0.73964]
[1779671023883,67.6,77074.08,1.2,-0.0041,0.0,0.7397]
[1779671024099,67.6,77074.08,1.2,-0.0041,0.0,0.7397]
[1779671028621,67.6,77080.59,1.2,-0.00408,0.0,0.73668]
[1779671029125,67.6,77080.06,1.2,-0.00409,0.0,0.73693]
[1779671034221,67.6,77072.75,1.2,-0.00411,0.0,0.74032]
[1779671035417,67.6,77028.03,1.2,-0.00424,0.0,0.76135]
[1779671036758,67.6,77028.03,1.2,-0.00424,0.0,0.76135]
[1779671038101,67.6,77024.1,1.2,-0.00425,0.0,0.76323]
[1779671038763,67.6,77023.74,1.2,-0.00425,0.0,0.7634]
[1779671044334,67.6,77029.6,1.2,-0.00424,0.0,0.76061]
[1779671049369,67.6,77045.15,1.2,-0.00419,0.0,0.75324]
[1779671054404,67.6,77044.9,1.2,-0.00419,0.0,0.75336]
[1779671059439,67.6,77039.88,1.2,-0.0042,0.0,0.75573]
[1779671064474,67.6,77038.37,1.2,-0.00421,0.0,0.75644]
[1779671065291,67.6,77038.37,1.2,-0.00421,0.0,0.75644]
[1779671065853,67.6,77038.37,1.2,-0.00421,0.0,0.75644]
[1779671065864,67.6,77006.35,1.2,-0.00431,0.0,0.77174]
[1779671071523,67.6,77014.54,1.2,-0.00428,0.0,0.76689]
[1779671076558,67.6,77015.56,1.2,-0.00427,0.0,0.76641]
[1779671081594,67.6,77009.37,1.2,-0.00429,0.0,0.76938]
[1779671086643,67.6,77001.66,1.2,-0.00432,0.0,0.77309]
[1779671091681,67.6,77007.12,1.2,-0.0043,0.0,0.77046]
[1779671096716,67.6,77005.83,1.2,-0.0043,0.0,0.77108]
[1779671101751,67.6,77009.17,1.2,-0.00429,0.0,0.76947]
[1779671106787,67.6,77003.83,1.2,-0.00431,0.0,0.77204]
[1779671111823,67.6,77003.61,1.2,-0.00431,0.0,0.77215]
[1779671116858,67.6,77010.03,1.2,-0.00429,0.0,0.76906]
[1779671121893,67.6,77019.44,1.2,-0.00426,0.0,0.76455]
[1779671126928,67.6,77023.16,1.2,-0.00425,0.0,0.76277]
[1779671131963,67.6,77027.15,1.2,-0.00423,0.0,0.75997]
[1779671136998,67.6,77030.74,1.2,-0.00422,0.0,0.75827]
[1779671142033,67.6,77033.27,1.2,-0.00421,0.0,0.75707]
[1779671147071,67.6,77026.38,1.2,-0.00424,0.0,0.76034]
[1779671152106,67.6,77023.6,1.2,-0.00424,0.0,0.76166]
[1779671157141,67.6,77022.49,1.2,-0.00425,0.0,0.76219]
[1779671162176,67.6,77023.05,1.2,-0.00425,0.0,0.76193]
[1779671167212,67.6,77022.44,1.2,-0.00425,0.0,0.76222]
[1779671172247,67.6,77021.32,1.2,-0.00425,0.0,0.76275]
[1779671177282,67.6,77021.05,1.2,-0.00425,0.0,0.76288]
[1779671182317,67.6,77024.59,1.2,-0.00424,0.0,0.76119]
[1779671188359,67.6,77024.38,1.2,-0.00424,0.0,0.76129]
[1779671193394,67.6,77024.28,1.2,-0.00424,0.0,0.76044]
[1779671198433,67.6,77032.17,1.2,-0.00421,0.0,0.75669]
[1779671204475,67.6,77026.27,1.2,-0.00423,0.0,0.75949]
[1779671209511,67.6,77031.61,1.2,-0.00421,0.0,0.75696]
[1779671214546,67.6,77027.16,1.2,-0.00423,0.0,0.75907]
[1779671219582,67.6,77011.54,1.2,-0.00428,0.0,0.76652]
[1779671224617,67.6,77013.59,1.2,-0.00427,0.0,0.76554]
[1779671229652,67.6,77018.9,1.2,-0.00425,0.0,0.763]
[1779671233679,67.6,77034.97,1.2,-0.0042,0.0,0.75537]
[1779671238715,67.6,77035.53,1.2,-0.0042,0.0,0.7551]
[1779671245764,67.6,77035.12,1.2,-0.0042,0.0,0.7553]
[1779671252813,67.6,77035.12,1.2,-0.0042,0.0,0.7544]
[1779671257848,67.6,77032.92,1.2,-0.00421,0.0,0.75544]
[1779671262883,67.6,77047.75,1.2,-0.00416,0.0,0.74845]
[1779671267917,67.6,77048.38,1.2,-0.00416,0.0,0.74816]
[1779671272953,67.6,77050.62,1.2,-0.00415,0.0,0.74711]
[1779671277988,67.6,77049.99,1.2,-0.00415,0.0,0.7474]
[1779671283023,67.6,77044.99,1.2,-0.00417,0.0,0.74975]
[1779671288059,67.6,77051.41,1.2,-0.00415,0.0,0.74674]
[1779671293094,67.6,77050.93,1.2,-0.00415,0.0,0.74696]
[1779671298129,67.6,77048.84,1.2,-0.00416,0.0,0.74794]
[1779671303164,67.6,77057.18,1.2,-0.00413,0.0,0.74404]
[1779671303957,67.6,77057.18,1.2,-0.00413,0.0,0.74404]
[1779671304379,67.6,77057.18,1.2,-0.00413,0.0,0.74404]
[1779671313234,67.6,77043.82,1.2,-0.00417,0.0,0.74941]
[1779671318269,67.6,77041.71,1.2,-0.00417,0.0,0.7504]
[1779671322297,67.6,77021.42,1.2,-0.00424,0.0,0.76]
[1779671327335,67.6,77022.6,1.2,-0.00423,0.0,0.75944]
[1779671332369,67.6,77023.11,1.2,-0.00423,0.0,0.7592]
[1779671337404,67.6,77025.36,1.2,-0.00422,0.0,0.75813]
[1779671343446,67.6,77021.36,1.2,-0.00424,0.0,0.76003]
[1779671348481,67.6,77028.62,1.2,-0.00421,0.0,0.75658]
[1779671353516,67.6,77032.23,1.2,-0.0042,0.0,0.75487]
[1779671358551,67.6,77048.59,1.2,-0.00415,0.0,0.74717]
[1779671363588,67.6,77035.06,1.2,-0.00419,0.0,0.75354]
[1779671368623,67.6,77029.63,1.2,-0.00421,0.0,0.7561]
[1779671373658,67.6,77019.21,1.2,-0.00424,0.0,0.76015]
[1779671378693,67.6,77021.39,1.2,-0.00423,0.0,0.75912]
[1779671384737,67.6,77025.07,1.2,-0.00422,0.0,0.75737]
[1779671389772,67.6,77030.64,1.2,-0.0042,0.0,0.75473]
[1779671392793,67.6,77006.32,1.2,-0.00428,0.0,0.76631]
[1779671397828,67.6,77006.03,1.2,-0.00428,0.0,0.76645]
[1779671402873,67.6,77006.65,1.2,-0.00428,0.0,0.76615]
[1779671407907,67.6,77011.74,1.2,-0.00426,0.0,0.76372]
[1779671412942,67.6,77012.48,1.2,-0.00426,0.0,0.76336]
[1779671417977,67.6,77021.65,1.2,-0.00423,0.0,0.75899]
[1779671423012,67.6,77022.54,1.2,-0.00423,0.0,0.75857]
[1779671428048,67.6,77020.85,1.2,-0.00423,0.0,0.75937]
[1779671433083,67.6,77016.83,1.2,-0.00424,0.0,0.76039]
[1779671440132,67.6,77016.78,1.2,-0.00424,0.0,0.76041]
[1779671445168,67.6,77016.85,1.2,-0.00424,0.0,0.76038]
[1779671450203,67.6,77015.83,1.2,-0.00424,0.0,0.76086]
[1779671453224,67.6,76997.38,1.2,-0.0043,0.0,0.7697]
[1779671458260,67.6,76995.92,1.2,-0.0043,0.0,0.7704]
[1779671463295,67.6,76994.92,1.2,-0.00431,0.0,0.77088]
[1779671468329,67.6,76994.75,1.2,-0.00431,0.0,0.77096]
[1779671473365,67.6,76995.55,1.2,-0.0043,0.0,0.77058]
[1779671478400,67.6,76984.13,1.2,-0.00434,0.0,0.7761]
[1779671483331,67.6,76978.25,1.2,-0.00436,0.0,0.77895]
[1779671483611,67.6,76978.24,1.2,-0.00436,0.0,0.77896]
[1779671489477,67.6,76988.4,1.2,-0.00433,0.0,0.77403]
[1779671494513,67.6,76992.42,1.2,-0.00431,0.0,0.77118]
[1779671499548,67.6,76992.82,1.2,-0.00431,0.0,0.77098]
[1779671504582,67.6,76992.96,1.2,-0.00431,0.0,0.77092]
[1779671509617,67.6,76992.85,1.2,-0.00431,0.0,0.77097]
[1779671514652,67.6,76992.89,1.2,-0.00431,0.0,0.77095]
[1779671519687,67.6,76992.59,1.2,-0.00431,0.0,0.77109]
[1779671524722,67.6,76998.17,1.2,-0.00429,0.0,0.76841]
[1779671529757,67.6,77004.53,1.2,-0.00427,0.0,0.76536]
[1779671534792,67.6,77001.55,1.2,-0.00428,0.0,0.76679]
[1779671539828,67.6,77010.52,1.2,-0.00425,0.0,0.76249]
[1779671544863,67.6,77009.29,1.2,-0.00426,0.0,0.76308]
[1779671549898,67.6,77010.3,1.2,-0.00425,0.0,0.7626]
[1779671554933,67.6,77014.41,1.2,-0.00424,0.0,0.75974]
[1779671559968,67.6,77002.35,1.2,-0.00427,0.0,0.7655]
[1779671563759,67.6,77003.37,1.2,-0.00427,0.0,0.76501]
[1779671563996,67.6,77020.13,1.2,-0.00422,0.0,0.75702]
[1779671565678,67.6,77020.13,1.2,-0.00422,0.0,0.75702]
[1779671575078,67.6,77023.37,1.2,-0.00421,0.0,0.75548]
[1779671580113,67.6,77018.49,1.2,-0.00423,0.0,0.7578]
[1779671586155,67.6,77019.49,1.2,-0.00422,0.0,0.75732]
[1779671591189,67.6,77018.41,1.2,-0.00423,0.0,0.75784]
[1779671596225,67.6,77022.29,1.2,-0.00421,0.0,0.756]
[1779671601260,67.6,77022.13,1.2,-0.00421,0.0,0.75607]
[1779671606295,67.6,77022.18,1.2,-0.00421,0.0,0.75605]
[1779671609339,67.6,77028.33,1.2,-0.0042,0.0,0.75314]
[1779671610104,67.6,77042.89,1.2,-0.00415,0.0,0.74629]
[1779671615367,67.6,77040.31,1.2,-0.00415,0.0,0.74661]
[1779671620401,67.6,77039.93,1.2,-0.00416,0.0,0.74679]
[1779671625437,67.6,77039.67,1.2,-0.00416,0.0,0.74691]
[1779671630472,67.6,77038.01,1.2,-0.00416,0.0,0.74769]
[1779671635507,67.6,77042.14,1.2,-0.00415,0.0,0.74575]
[1779671640542,67.6,77042.35,1.2,-0.00415,0.0,0.74565]
[1779671645578,67.6,77034.92,1.2,-0.00417,0.0,0.74914]
[1779671650613,67.6,77029.41,1.2,-0.00419,0.0,0.75173]
[1779671653634,67.6,77045.96,1.2,-0.00414,0.0,0.74396]
[1779671658670,67.6,77072.86,1.2,-0.00406,0.0,0.73148]
[1779671663705,67.6,77076.34,1.2,-0.00405,0.0,0.72988]
[1779671668740,67.6,77077.46,1.2,-0.00405,0.0,0.72937]
[1779671673780,67.6,77078.92,1.2,-0.00404,0.0,0.72782]
[1779671678812,67.6,77085.54,1.2,-0.00402,0.0,0.72479]
[1779671684854,67.6,77085.57,1.2,-0.00402,0.0,0.72478]
[1779671689889,67.6,77085.48,1.2,-0.00402,0.0,0.72482]
[1779671694924,67.6,77085.69,1.2,-0.00402,0.0,0.72473]
[1779671699964,67.6,77096.82,1.2,-0.00398,0.0,0.71966]
[1779671703588,67.6,77121.36,1.2,-0.00392,0.0,0.70859]
[1779671710037,67.6,77125.84,1.2,-0.0039,0.0,0.70658]
[1779671715072,67.6,77122.52,1.2,-0.00391,0.0,0.70807]
[1779671720319,67.6,77128.98,1.2,-0.00389,0.0,0.70518]
[1779671728164,67.6,77129.03,1.2,-0.00389,0.0,0.70516]
[1779671733199,67.6,77128.76,1.2,-0.00389,0.0,0.70443]
[1779671738233,67.6,77128.22,1.2,-0.00389,0.0,0.70467]
[1779671744276,67.6,77128.24,1.2,-0.00389,0.0,0.70466]
[1779671749311,67.6,77134.84,1.2,-0.00387,0.0,0.70172]
[1779671751331,67.6,77152.06,1.2,-0.00382,0.0,0.69411]
[1779671756366,67.6,77158.4,1.2,-0.00381,0.0,0.69132]
[1779671760393,67.6,77140.2,1.2,-0.00386,0.0,0.69934]
[1779671765432,67.6,77130.93,1.2,-0.00388,0.0,0.70346]
[1779671770467,67.6,77114.76,1.2,-0.00393,0.0,0.71069]
[1779671775502,67.6,77099.98,1.2,-0.00397,0.0,0.71736]
[1779671780537,67.6,77098.94,1.2,-0.00397,0.0,0.71783]
[1779671785887,67.6,77091.28,1.2,-0.004,0.0,0.72131]
[1779671787198,67.6,77099.4,1.2,-0.00397,0.0,0.71762]
[1779671792621,67.6,77102.49,1.2,-0.00396,0.0,0.71536]
[1779671796662,67.6,77121.71,1.2,-0.00391,0.0,0.70672]
[1779671801689,67.6,77131.39,1.2,-0.00388,0.0,0.7024]
[1779671802288,67.6,77131.39,1.2,-0.00388,0.0,0.7024]
[1779671802696,67.6,77154.45,1.2,-0.00381,0.0,0.69221]
[1779671803000,67.6,77154.45,1.2,-0.00381,0.0,0.69221]
[1779671804126,67.6,77154.21,1.2,-0.00381,0.0,0.69232]
[1779671805010,67.6,77145.78,1.2,-0.00384,0.0,0.69603]
[1779671810753,67.6,77141.46,1.2,-0.00385,0.0,0.69794]
[1779671815788,67.6,77141.03,1.2,-0.00385,0.0,0.69813]
[1779671820824,67.6,77143.1,1.2,-0.00385,0.0,0.69721]
[1779671825860,67.6,77131.48,1.2,-0.00388,0.0,0.70236]
[1779671830895,67.6,77131.7,1.2,-0.00388,0.0,0.70227]
[1779671835930,67.6,77120.86,1.2,-0.00391,0.0,0.7071]
[1779671840965,67.6,77115.39,1.2,-0.00392,0.0,0.70955]
[1779671846000,67.6,77113.78,1.2,-0.00393,0.0,0.71027]
[1779671852045,67.6,77123.68,1.2,-0.00389,0.0,0.70499]
[1779671857080,67.6,77132.8,1.2,-0.00387,0.0,0.70093]
[1779671862115,67.6,77133.21,1.2,-0.00387,0.0,0.70075]
[1779671867150,67.6,77134.4,1.2,-0.00386,0.0,0.70022]
[1779671872185,67.6,77135.51,1.2,-0.00386,0.0,0.69973]
[1779671877220,67.6,77139.65,1.2,-0.00385,0.0,0.69789]
[1779671882266,67.6,77131.95,1.2,-0.00387,0.0,0.70131]
[1779671883542,67.6,77131.95,1.2,-0.00387,0.0,0.70131]
[1779671885147,67.6,77121.31,1.2,-0.0039,0.0,0.70605]
[1779671887078,67.6,77119.29,1.2,-0.00391,0.0,0.70695]
[1779671887159,67.6,77119.29,1.2,-0.00391,0.0,0.70695]
[1779671895357,67.6,77120.54,1.2,-0.0039,0.0,0.70639]
[1779671900392,67.6,77108.91,1.2,-0.00394,0.0,0.7116]
[1779671905427,67.6,77112.56,1.2,-0.00393,0.0,0.70996]
[1779671910471,67.6,77106.68,1.2,-0.00394,0.0,0.71261]
[1779671914957,67.6,77094.7,1.2,-0.00397,0.0,0.71716]
[1779671916011,67.6,77094.76,1.2,-0.00397,0.0,0.71713]
[1779671921546,67.6,77098.72,1.2,-0.00396,0.0,0.71553]
[1779671926581,67.6,77096.8,1.2,-0.00397,0.0,0.7164]
[1779671933630,67.6,77097.15,1.2,-0.00397,0.0,0.71624]
[1779671938666,67.6,77097.57,1.2,-0.00397,0.0,0.71605]
[1779671944710,67.6,77094.16,1.2,-0.00398,0.0,0.71759]
[1779671949745,67.6,77084.24,1.2,-0.004,0.0,0.7221]
[1779671954780,67.6,77087.66,1.2,-0.00399,0.0,0.72054]
[1779671960822,67.6,77086.72,1.2,-0.004,0.0,0.72097]
[1779671965856,67.6,77086.43,1.2,-0.004,0.0,0.7211]
[1779671971899,67.6,77091.4,1.2,-0.00398,0.0,0.71798]
[1779671976934,67.6,77094.64,1.2,-0.00397,0.0,0.71651]
[1779671982976,67.6,77093.61,1.2,-0.00397,0.0,0.71698]
[1779671988027,67.6,77078.78,1.2,-0.00401,0.0,0.72372]
[1779671992086,67.6,77077.68,1.2,-0.00402,0.0,0.72422]
[1779671993058,67.6,77115.47,1.2,-0.00391,0.0,0.70713]
[1779671994180,67.6,77115.71,1.2,-0.00391,0.0,0.70703]
[1779671999951,67.6,77115.56,1.2,-0.00391,0.0,0.70709]
[1779672009170,67.6,77128.68,1.2,-0.00387,0.0,0.70124]
[1779672014205,67.6,77135.35,1.2,-0.00385,0.0,0.69829]
[1779672019240,67.6,77144.85,1.2,-0.00383,0.0,0.69409]
[1779672024275,67.6,77144.44,1.2,-0.00383,0.0,0.69427]
[1779672029310,67.6,77151.52,1.2,-0.00381,0.0,0.69116]
[1779672034345,67.6,77142.19,1.2,-0.00383,0.0,0.69442]
[1779672039380,67.6,77138.33,1.2,-0.00384,0.0,0.69612]
[1779672044416,67.6,77136.47,1.2,-0.00385,0.0,0.69694]
[1779672049452,67.6,77130.19,1.2,-0.00386,0.0,0.69972]
[1779672054487,67.6,77130.06,1.2,-0.00386,0.0,0.69978]
[1779672059522,67.6,77130.53,1.2,-0.00386,0.0,0.69957]
[1779672064557,67.6,77132.33,1.2,-0.00386,0.0,0.69878]
[1779672069592,67.6,77138.6,1.2,-0.00384,0.0,0.696]
[1779672074627,67.6,77145.71,1.2,-0.00382,0.0,0.69287]
[1779672079662,67.6,77149.43,1.2,-0.00381,0.0,0.69124]
[1779672084697,67.6,77144.64,1.2,-0.00382,0.0,0.69334]
[1779672089732,67.6,77136.38,1.2,-0.00385,0.0,0.69698]
[1779672094767,67.6,77136.02,1.2,-0.00384,0.0,0.6963]
[1779672099802,67.6,77138.42,1.2,-0.00384,0.0,0.69524]
[1779672104837,67.6,77137.66,1.2,-0.00384,0.0,0.69557]
[1779672109872,67.6,77135.66,1.2,-0.00384,0.0,0.69646]
[1779672114907,67.6,77135.83,1.2,-0.00384,0.0,0.69638]
[1779672119947,67.6,77121.21,1.2,-0.00388,0.0,0.70287]
[1779672124983,67.6,77129.75,1.2,-0.00386,0.0,0.69907]
[1779672130021,67.6,77129.47,1.2,-0.00386,0.0,0.6992]
[1779672135059,67.6,77129.19,1.2,-0.00386,0.0,0.69932]
[1779672140096,67.6,77130.14,1.2,-0.00386,0.0,0.6989]
[1779672145134,67.6,77127.46,1.2,-0.00387,0.0,0.70009]
[1779672150169,67.6,77125.27,1.2,-0.00387,0.0,0.70106]
[1779672155205,67.6,77117.27,1.2,-0.00389,0.0,0.70377]
[1779672160240,67.6,77129.75,1.2,-0.00386,0.0,0.69822]
[1779672165275,67.6,77129.07,1.2,-0.00386,0.0,0.69852]
[1779672170310,67.6,77134.54,1.2,-0.00384,0.0,0.6961]
[1779672176352,67.6,77147.88,1.2,-0.00381,0.0,0.69024]
[1779672181387,67.6,77146.54,1.2,-0.00381,0.0,0.69082]
[1779672186422,67.6,77148.25,1.2,-0.0038,0.0,0.69007]
[1779672191457,67.6,77147.78,1.2,-0.00381,0.0,0.69028]
[1779672196492,67.6,77148.5,1.2,-0.0038,0.0,0.68996]
[1779672202534,67.6,77148.68,1.2,-0.0038,0.0,0.68988]
[1779672207569,67.6,77141.02,1.2,-0.00382,0.0,0.69325]
[1779672212604,67.6,77143.11,1.2,-0.00381,0.0,0.69149]
[1779672219653,67.6,77142.09,1.2,-0.00382,0.0,0.69193]
[1779672224688,67.6,77137.42,1.2,-0.00383,0.0,0.69399]
[1779672229723,67.6,77141.9,1.2,-0.00382,0.0,0.69202]
[1779672234758,67.6,77142.57,1.2,-0.00382,0.0,0.69172]
[1779672239793,67.6,77138.85,1.2,-0.00383,0.0,0.69336]
[1779672244828,67.6,77146.56,1.2,-0.00381,0.0,0.68997]
[1779672249863,67.6,77151.38,1.2,-0.00379,0.0,0.68786]
[1779672254898,67.6,77152.2,1.2,-0.00379,0.0,0.68751]
[1779672259934,67.6,77149.5,1.2,-0.0038,0.0,0.68869]
[1779672264968,67.6,77148.4,1.2,-0.0038,0.0,0.68917]
[1779672270008,67.6,77151.0,1.2,-0.00379,0.0,0.68803]
[1779672275054,67.6,77154.64,1.2,-0.00378,0.0,0.6856]
[1779672280092,67.6,77140.06,1.2,-0.00382,0.0,0.69198]
[1779672285126,67.6,77135.85,1.2,-0.00383,0.0,0.69384]
[1779672288147,67.6,77152.01,1.2,-0.00379,0.0,0.68675]
[1779672293182,67.6,77152.6,1.2,-0.00378,0.0,0.68649]
[1779672298217,67.6,77152.16,1.2,-0.00379,0.0,0.68668]
[1779672303252,67.6,77157.78,1.2,-0.00377,0.0,0.68424]
[1779672308288,67.6,77161.65,1.2,-0.00376,0.0,0.68255]
[1779672313323,67.6,77151.27,1.2,-0.00379,0.0,0.68707]
[1779672318359,67.6,77144.86,1.2,-0.00381,0.0,0.68988]
[1779672323394,67.6,77144.07,1.2,-0.00381,0.0,0.69022]
[1779672329436,67.6,77129.18,1.2,-0.00385,0.0,0.69678]
[1779672333464,67.6,77110.93,1.2,-0.0039,0.0,0.70404]
[1779672338499,67.6,77108.28,1.2,-0.0039,0.0,0.70522]
[1779672343534,67.6,77107.65,1.2,-0.0039,0.0,0.7055]
[1779672348569,67.6,77107.83,1.2,-0.0039,0.0,0.70542]
[1779672353604,67.6,77109.26,1.2,-0.0039,0.0,0.70478]
[1779672358639,67.6,77107.9,1.2,-0.0039,0.0,0.70539]
[1779672363673,67.6,77112.63,1.2,-0.00389,0.0,0.70328]
[1779672368709,67.6,77112.88,1.2,-0.00389,0.0,0.70317]
[1779672373744,67.6,77113.3,1.2,-0.00389,0.0,0.70298]
[1779672379787,67.6,77117.71,1.2,-0.00388,0.0,0.70102]
[1779672384821,67.6,77122.19,1.2,-0.00386,0.0,0.69903]
[1779672389856,67.6,77122.98,1.2,-0.00386,0.0,0.69868]
[1779672394891,67.6,77123.29,1.2,-0.00386,0.0,0.69769]
[1779672399926,67.6,77121.28,1.2,-0.00386,0.0,0.69858]
[1779672404962,67.6,77116.91,1.2,-0.00387,0.0,0.70052]
[1779672409997,67.6,77109.52,1.2,-0.00389,0.0,0.70381]
[1779672415034,67.6,77107.79,1.2,-0.0039,0.0,0.70458]
[1779672420068,67.6,77111.32,1.2,-0.00389,0.0,0.70301]
[1779672425103,67.6,77114.1,1.2,-0.00388,0.0,0.70177]
[1779672436180,67.6,77113.75,1.2,-0.00388,0.0,0.70193]
[1779672444238,67.6,77114.29,1.2,-0.00388,0.0,0.70169]
[1779672449275,67.6,77112.78,1.2,-0.00389,0.0,0.70236]
[1779672455317,67.6,77120.7,1.2,-0.00386,0.0,0.69799]
[1779672460352,67.6,77120.31,1.2,-0.00386,0.0,0.69816]
[1779672465387,67.6,77110.48,1.2,-0.00389,0.0,0.70253]
[1779672470422,67.6,77101.61,1.2,-0.00391,0.0,0.70649]
[1779672473468,67.6,77101.64,1.2,-0.00391,0.0,0.70648]
[1779672474458,67.6,77075.11,1.2,-0.00399,0.0,0.71845]
[1779672475819,67.6,77075.34,1.2,-0.00399,0.0,0.71834]
[1779672477374,67.6,77075.77,1.2,-0.00399,0.0,0.71815]
[1779672477832,67.6,77076.05,1.2,-0.00398,0.0,0.71802]
[1779672484527,67.6,77074.14,1.2,-0.00399,0.0,0.71889]
[1779672490569,67.6,77074.02,1.2,-0.00399,0.0,0.71894]
[1779672496611,67.6,77074.52,1.2,-0.00399,0.0,0.71871]
[1779672501646,67.6,77067.39,1.2,-0.00401,0.0,0.72196]
[1779672506681,67.6,77066.71,1.2,-0.00401,0.0,0.72227]
[1779672511716,67.6,77067.0,1.2,-0.00401,0.0,0.72127]
[1779672516751,67.6,77066.87,1.2,-0.00401,0.0,0.72133]
[1779672521785,67.6,77066.79,1.2,-0.00401,0.0,0.72136]
[1779672525960,67.6,77067.54,1.2,-0.004,0.0,0.72102]
[1779672526540,67.6,77067.54,1.2,-0.004,0.0,0.72102]
[1779672531856,67.6,77067.29,1.2,-0.00401,0.0,0.72114]
[1779672536892,67.6,77066.33,1.2,-0.00401,0.0,0.72157]
[1779672541927,67.6,77056.26,1.2,-0.00404,0.0,0.72618]
[1779672548976,67.6,77057.69,1.2,-0.00403,0.0,0.72552]
[1779672554012,67.6,77070.26,1.2,-0.004,0.0,0.71978]
[1779672559716,67.6,77074.87,1.2,-0.00398,0.0,0.71769]
[1779672569117,67.6,77086.04,1.2,-0.00395,0.0,0.71263]
[1779672574152,67.6,77086.39,1.2,-0.00395,0.0,0.71161]
[1779672579187,67.6,77091.57,1.2,-0.00393,0.0,0.70928]
[1779672584223,67.6,77089.66,1.2,-0.00394,0.0,0.71014]
[1779672589257,67.6,77089.49,1.2,-0.00394,0.0,0.71022]
[1779672595300,67.6,77091.76,1.2,-0.00393,0.0,0.7092]
[1779672600341,67.6,77091.07,1.2,-0.00393,0.0,0.70951]
[1779672607390,67.6,77091.37,1.2,-0.00393,0.0,0.70937]
[1779672612425,67.6,77092.05,1.2,-0.00393,0.0,0.70907]
[1779672617460,67.6,77086.88,1.2,-0.00394,0.0,0.71139]
[1779672622494,67.6,77103.36,1.2,-0.0039,0.0,0.704]
[1779672627530,67.6,77103.84,1.2,-0.0039,0.0,0.70379]
[1779672632565,67.6,77102.79,1.2,-0.00389,0.0,0.7034]
[1779672636593,67.6,77086.47,1.2,-0.00394,0.0,0.71072]
[1779672641079,67.6,77074.56,1.2,-0.00398,0.0,0.7161]
[1779672641639,67.6,77050.29,1.2,-0.00405,0.0,0.72717]
[1779672642707,67.6,77050.29,1.2,-0.00405,0.0,0.72717]
[1779672648683,67.6,77037.63,1.2,-0.00408,0.0,0.73301]
[1779672653719,67.6,77038.24,1.2,-0.00408,0.0,0.73272]
[1779672658754,67.6,77034.28,1.2,-0.00409,0.0,0.73456]
[1779672663789,67.6,77034.85,1.2,-0.00409,0.0,0.73429]
[1779672668824,67.6,77034.47,1.2,-0.00409,0.0,0.73447]
[1779672673859,67.6,77033.11,1.2,-0.0041,0.0,0.7351]
[1779672678898,67.6,77034.07,1.2,-0.00409,0.0,0.73466]
[1779672683933,67.6,77038.63,1.2,-0.00408,0.0,0.73254]
[1779672688969,67.6,77048.1,1.2,-0.00405,0.0,0.72818]
[1779672694004,67.6,77049.62,1.2,-0.00404,0.0,0.7266]
[1779672699159,67.6,77048.52,1.2,-0.00405,0.0,0.72711]
[1779672705088,67.6,77051.05,1.2,-0.00404,0.0,0.72595]
[1779672711131,67.6,77051.35,1.2,-0.00404,0.0,0.72581]
[1779672716166,67.6,77056.42,1.2,-0.00402,0.0,0.72349]
[1779672721201,67.6,77046.76,1.2,-0.00405,0.0,0.72792]
[1779672727243,67.6,77043.87,1.2,-0.00406,0.0,0.72925]
[1779672732278,67.6,77045.83,1.2,-0.00405,0.0,0.72834]
[1779672737313,67.6,77055.38,1.2,-0.00403,0.0,0.72396]
[1779672742347,67.6,77054.79,1.2,-0.00403,0.0,0.72423]
[1779672748390,67.6,77054.93,1.2,-0.00403,0.0,0.72417]
[1779672753425,67.6,77044.64,1.2,-0.00405,0.0,0.72802]
[1779672759467,67.6,77036.22,1.2,-0.00408,0.0,0.7319]
[1779672765510,67.6,77036.73,1.2,-0.00408,0.0,0.73166]
[1779672770545,67.6,77036.68,1.2,-0.00408,0.0,0.73169]
[1779672775580,67.6,77035.22,1.2,-0.00408,0.0,0.73236]
[1779672780614,67.6,77035.67,1.2,-0.00408,0.0,0.73215]
[1779672785650,67.6,77035.88,1.2,-0.00408,0.0,0.73205]
[1779672790685,67.6,77048.49,1.2,-0.00404,0.0,0.72625]
[1779672795719,67.6,77060.52,1.2,-0.00401,0.0,0.72074]
[1779672800755,67.6,77061.66,1.2,-0.004,0.0,0.72022]
[1779672808810,67.6,77061.9,1.2,-0.004,0.0,0.72011]
[1779672813846,67.6,77061.58,1.2,-0.004,0.0,0.71939]
[1779672816868,67.6,77083.51,1.2,-0.00394,0.0,0.70947]
[1779672821903,67.6,77091.44,1.2,-0.00391,0.0,0.70591]
[1779672826938,67.6,77075.93,1.2,-0.00396,0.0,0.71288]
[1779672831973,67.6,77079.25,1.2,-0.00395,0.0,0.71138]
[1779672837007,67.6,77089.56,1.2,-0.00392,0.0,0.70675]
[1779672842045,67.6,77075.29,1.2,-0.00396,0.0,0.71317]
[1779672848087,67.6,77076.75,1.2,-0.00395,0.0,0.71251]
[1779672853809,67.6,77076.58,1.2,-0.00396,0.0,0.71259]
[1779672853814,67.6,77076.58,1.2,-0.00396,0.0,0.71259]
[1779672859169,67.6,77075.0,1.2,-0.00396,0.0,0.7133]
[1779672864204,67.6,77074.63,1.2,-0.00396,0.0,0.71347]
[1779672865961,67.6,77074.63,1.2,-0.00396,0.0,0.71347]
[1779672871254,67.6,77075.21,1.2,-0.00395,0.0,0.71234]
[1779672876289,67.6,77070.14,1.2,-0.00397,0.0,0.71464]
[1779672881324,67.6,77073.24,1.2,-0.00396,0.0,0.71323]
[1779672886360,67.6,77082.95,1.2,-0.00393,0.0,0.70886]
[1779672891395,67.6,77082.02,1.2,-0.00394,0.0,0.70928]
[1779672896430,67.6,77094.72,1.2,-0.0039,0.0,0.70358]
[1779672901465,67.6,77104.74,1.2,-0.00387,0.0,0.69912]
[1779672906500,67.6,77106.39,1.2,-0.00387,0.0,0.69839]
[1779672911535,67.6,77108.72,1.2,-0.00386,0.0,0.69736]
[1779672916570,67.6,77106.95,1.2,-0.00386,0.0,0.69814]
[1779672921605,67.6,77107.67,1.2,-0.00386,0.0,0.69782]
[1779672926640,67.6,77115.08,1.2,-0.00384,0.0,0.69454]
[1779672932681,67.6,77113.86,1.2,-0.00384,0.0,0.69423]
[1779672937717,67.6,77115.14,1.2,-0.00384,0.0,0.69367]
[1779672942752,67.6,77115.46,1.2,-0.00384,0.0,0.69353]
[1779672947787,67.6,77117.23,1.2,-0.00383,0.0,0.69275]
[1779672953830,67.6,77120.78,1.2,-0.00382,0.0,0.69118]
[1779672958865,67.6,77123.58,1.2,-0.00381,0.0,0.68995]
[1779672963903,67.6,77127.01,1.2,-0.0038,0.0,0.68845]
[1779672968938,67.6,77119.61,1.2,-0.00383,0.0,0.6917]
[1779672973972,67.6,77114.41,1.2,-0.00384,0.0,0.69399]
[1779672979008,67.6,77118.2,1.2,-0.00383,0.0,0.69232]
[1779672984044,67.6,77107.87,1.2,-0.00386,0.0,0.69688]
[1779672989078,67.6,77107.73,1.2,-0.00386,0.0,0.69694]
[1779672994114,67.6,77097.2,1.2,-0.00388,0.0,0.70077]
[1779673000156,67.6,77094.68,1.2,-0.00389,0.0,0.70189]
[1779673005191,67.6,77091.98,1.2,-0.0039,0.0,0.7031]
[1779673010229,67.6,77088.07,1.2,-0.00391,0.0,0.70484]
[1779673015262,67.6,77080.62,1.2,-0.00393,0.0,0.70819]
[1779673021308,67.6,77080.78,1.2,-0.00393,0.0,0.70811]
[1779673026343,67.6,77080.22,1.2,-0.00393,0.0,0.70836]
[1779673031377,67.6,77065.58,1.2,-0.00397,0.0,0.71497]
[1779673036413,67.6,77059.56,1.2,-0.00399,0.0,0.7177]
[1779673041448,67.6,77059.96,1.2,-0.00399,0.0,0.71752]
[1779673047491,67.6,77059.16,1.2,-0.00399,0.0,0.71788]
[1779673052525,67.6,77065.25,1.2,-0.00397,0.0,0.71425]
[1779673057560,67.6,77073.81,1.2,-0.00394,0.0,0.71039]
[1779673062594,67.6,77075.0,1.2,-0.00394,0.0,0.70985]
[1779673067630,67.6,77068.14,1.2,-0.00396,0.0,0.71295]
[1779673072665,67.6,77075.83,1.2,-0.00394,0.0,0.70948]
[1779673077710,67.6,77060.31,1.2,-0.00398,0.0,0.71649]
[1779673083749,67.6,77060.06,1.2,-0.00398,0.0,0.71661]
[1779673089791,67.6,77060.98,1.2,-0.00398,0.0,0.71619]
[1779673094826,67.6,77054.66,1.2,-0.004,0.0,0.71906]
[1779673099861,67.6,77053.86,1.2,-0.004,0.0,0.71943]
[1779673104896,67.6,77053.11,1.2,-0.004,0.0,0.71977]
[1779673109932,67.6,77053.9,1.2,-0.004,0.0,0.71941]
[1779673114984,67.6,77053.46,1.2,-0.004,0.0,0.71874]
[1779673120019,67.6,77053.96,1.2,-0.004,0.0,0.71851]
[1779673125054,67.6,77051.41,1.2,-0.004,0.0,0.71967]
[1779673130089,67.6,77044.86,1.2,-0.00402,0.0,0.72266]
[1779673136131,67.6,77039.14,1.2,-0.00404,0.0,0.72529]
[1779673136960,67.6,77039.14,1.2,-0.00404,0.0,0.72529]
[1779673137468,67.6,77038.97,1.2,-0.00404,0.0,0.72536]
[1779673144188,67.6,77040.59,1.2,-0.00404,0.0,0.72462]
[1779673149223,67.6,77043.18,1.2,-0.00403,0.0,0.72343]
[1779673154258,67.6,77032.04,1.2,-0.00406,0.0,0.72855]
[1779673159293,67.6,77033.93,1.2,-0.00405,0.0,0.72768]
[1779673164328,67.6,77038.99,1.2,-0.00404,0.0,0.72535]
[1779673169363,67.6,77042.66,1.2,-0.00403,0.0,0.72367]
[1779673174397,67.6,77043.47,1.2,-0.00402,0.0,0.72243]
[1779673179433,67.6,77048.76,1.2,-0.00401,0.0,0.72001]
[1779673184468,67.6,77048.84,1.2,-0.00401,0.0,0.71997]
[1779673189503,67.6,77049.26,1.2,-0.00401,0.0,0.71978]
[1779673194538,67.6,77050.31,1.2,-0.004,0.0,0.7193]
[1779673199573,67.6,77052.97,1.2,-0.00399,0.0,0.71809]
[1779673204609,67.6,77052.65,1.2,-0.004,0.0,0.71824]
[1779673211658,67.6,77052.66,1.2,-0.004,0.0,0.71823]
[1779673216694,67.6,77055.23,1.2,-0.00399,0.0,0.71707]
[1779673221729,67.6,77054.56,1.2,-0.00399,0.0,0.71737]
[1779673226764,67.6,77052.47,1.2,-0.004,0.0,0.71832]
[1779673231799,67.6,77053.19,1.2,-0.00399,0.0,0.71712]
[1779673236835,67.6,77052.5,1.2,-0.00399,0.0,0.71744]
[1779673241871,67.6,77043.98,1.2,-0.00402,0.0,0.72132]
[1779673246906,67.6,77037.76,1.2,-0.00403,0.0,0.72417]
[1779673251942,67.6,77029.26,1.2,-0.00406,0.0,0.72807]
[1779673256976,67.6,77030.32,1.2,-0.00406,0.0,0.72758]
[1779673262012,67.6,77032.01,1.2,-0.00405,0.0,0.72681]
[1779673267050,67.6,77031.72,1.2,-0.00405,0.0,0.72694]
[1779673272087,67.6,77020.46,1.2,-0.00408,0.0,0.73214]
[1779673277123,67.6,77019.51,1.2,-0.00409,0.0,0.73258]
[1779673282158,67.6,77017.37,1.2,-0.00409,0.0,0.73357]
[1779673287193,67.6,77020.76,1.2,-0.00408,0.0,0.732]
[1779673292228,67.6,77019.1,1.2,-0.00408,0.0,0.73188]
[1779673297286,67.6,77016.89,1.2,-0.00409,0.0,0.73291]
[1779673297746,67.6,77017.11,1.2,-0.00409,0.0,0.7328]
[1779673303305,67.6,77019.52,1.2,-0.00408,0.0,0.73169]
[1779673308342,67.6,77022.3,1.2,-0.00407,0.0,0.7304]
[1779673313378,67.6,77020.9,1.2,-0.00408,0.0,0.73105]
[1779673318413,67.6,77022.5,1.2,-0.00407,0.0,0.73031]
[1779673323449,67.6,77029.08,1.2,-0.00405,0.0,0.72728]
[1779673328483,67.6,77028.85,1.2,-0.00406,0.0,0.72738]
[1779673335532,67.6,77029.35,1.2,-0.00405,0.0,0.72715]
[1779673340567,67.6,77029.81,1.2,-0.00405,0.0,0.72694]
[1779673345601,67.6,77029.36,1.2,-0.00405,0.0,0.72715]
[1779673351644,67.6,77027.63,1.2,-0.00405,0.0,0.72707]
[1779673356679,67.6,77018.03,1.2,-0.00408,0.0,0.7315]
[1779673361714,67.6,77019.7,1.2,-0.00408,0.0,0.73072]
[1779673365743,67.6,77036.73,1.2,-0.00403,0.0,0.72289]
[1779673371786,67.6,77044.67,1.2,-0.004,0.0,0.71926]
[1779673376824,67.6,77043.61,1.2,-0.00401,0.0,0.71975]
[1779673381860,67.6,77044.68,1.2,-0.004,0.0,0.71926]
[1779673386902,67.6,77043.95,1.2,-0.00401,0.0,0.71959]
[1779673391938,67.6,77047.76,1.2,-0.004,0.0,0.71785]
[1779673396974,67.6,77048.12,1.2,-0.00399,0.0,0.71769]
[1779673402009,67.6,77049.93,1.2,-0.00399,0.0,0.71687]
[1779673405030,67.6,77072.34,1.2,-0.00393,0.0,0.70674]
[1779673411072,67.6,77080.01,1.2,-0.0039,0.0,0.70245]
[1779673416107,67.6,77079.51,1.2,-0.0039,0.0,0.70268]
[1779673421146,67.6,77074.08,1.2,-0.00392,0.0,0.7051]
[1779673426178,67.6,77068.95,1.2,-0.00393,0.0,0.70741]
[1779673431213,67.6,77074.27,1.2,-0.00392,0.0,0.70502]
[1779673436248,67.6,77077.39,1.2,-0.00391,0.0,0.70362]
[1779673441283,67.6,77076.54,1.2,-0.00391,0.0,0.704]
[1779673446320,67.6,77068.51,1.2,-0.00393,0.0,0.7076]
[1779673448334,67.6,77087.86,1.2,-0.00388,0.0,0.69895]
[1779673453369,67.6,77088.71,1.2,-0.00387,0.0,0.69858]
[1779673458404,67.6,77088.57,1.2,-0.00387,0.0,0.69864]
[1779673463440,67.6,77076.08,1.2,-0.00391,0.0,0.70421]
[1779673468475,67.6,77082.62,1.2,-0.00389,0.0,0.70129]
[1779673473510,67.6,77081.52,1.2,-0.00389,0.0,0.70092]
[1779673479553,67.6,77079.01,1.2,-0.0039,0.0,0.70204]
[1779673484589,67.6,77079.71,1.2,-0.0039,0.0,0.70173]
[1779673489625,67.6,77092.7,1.2,-0.00386,0.0,0.69595]
[1779673491654,67.6,77093.62,1.2,-0.00386,0.0,0.69555]
[1779673492654,67.6,77053.4,1.2,-0.00397,0.0,0.71356]
[1779673493677,67.6,77053.4,1.2,-0.00397,0.0,0.71356]
[1779673499703,67.6,77039.91,1.2,-0.00401,0.0,0.71969]
[1779673502996,67.6,77042.72,1.2,-0.004,0.0,0.71841]
[1779673503760,67.6,77042.72,1.2,-0.004,0.0,0.71841]
[1779673504740,67.6,77064.56,1.2,-0.00394,0.0,0.70852]
[1779673508560,67.6,77064.73,1.2,-0.00394,0.0,0.70844]
[1779673508795,67.6,77064.73,1.2,-0.00394,0.0,0.70844]
[1779673514810,67.6,77057.45,1.2,-0.00396,0.0,0.71173]
[1779673519848,67.6,77061.24,1.2,-0.00395,0.0,0.71002]
[1779673524883,67.6,77068.17,1.2,-0.00393,0.0,0.7069]
[1779673529918,67.6,77066.81,1.2,-0.00393,0.0,0.70751]
[1779673535320,67.6,77066.61,1.2,-0.00393,0.0,0.70674]
[1779673541026,67.6,77072.64,1.2,-0.00391,0.0,0.70403]
[1779673543022,67.6,77094.59,1.2,-0.00385,0.0,0.69427]
[1779673551078,67.6,77094.81,1.2,-0.00385,0.0,0.69417]
[1779673556113,67.6,77095.5,1.2,-0.00385,0.0,0.69386]
[1779673564169,67.6,77095.56,1.2,-0.00385,0.0,0.69384]
[1779673571218,67.6,77087.02,1.2,-0.00387,0.0,0.69762]
[1779673576253,67.6,77091.09,1.2,-0.00386,0.0,0.69582]
[1779673581288,67.6,77090.95,1.2,-0.00386,0.0,0.69588]
[1779673586322,67.6,77096.01,1.2,-0.00384,0.0,0.69364]
[1779673591577,67.6,77086.69,1.2,-0.00387,0.0,0.69777]
[1779673592132,67.6,77091.81,1.2,-0.00385,0.0,0.69465]
[1779673595092,67.6,77097.98,1.2,-0.00383,0.0,0.69192]
[1779673595252,67.6,77097.98,1.2,-0.00383,0.0,0.69192]
[1779673602438,67.6,77083.55,1.2,-0.00388,0.0,0.69831]
[1779673607475,67.6,77082.81,1.2,-0.00388,0.0,0.69864]
[1779673612507,67.6,77075.6,1.2,-0.0039,0.0,0.70185]
[1779673617543,67.6,77075.27,1.2,-0.0039,0.0,0.702]
[1779673622578,67.6,77080.92,1.2,-0.00388,0.0,0.69948]
[1779673627613,67.6,77072.94,1.2,-0.00391,0.0,0.70304]
[1779673632648,67.6,77073.57,1.2,-0.0039,0.0,0.70276]
[1779673637685,67.6,77074.18,1.2,-0.0039,0.0,0.70249]
[1779673642721,67.6,77076.09,1.2,-0.0039,0.0,0.70163]
[1779673647756,67.6,77081.43,1.2,-0.00388,0.0,0.69925]
[1779673652791,67.6,77080.5,1.2,-0.00388,0.0,0.69881]
[1779673657826,67.6,77080.91,1.2,-0.00388,0.0,0.69863]
[1779673662861,67.6,77081.09,1.2,-0.00388,0.0,0.69855]
[1779673667896,67.6,77080.5,1.2,-0.00388,0.0,0.69881]
[1779673673938,67.6,77080.39,1.2,-0.00388,0.0,0.69886]
[1779673678973,67.6,77083.21,1.2,-0.00387,0.0,0.69761]
[1779673684011,67.6,77066.1,1.2,-0.00392,0.0,0.70525]
[1779673687031,67.6,77047.16,1.2,-0.00397,0.0,0.71378]
[1779673692067,67.6,77044.29,1.2,-0.00398,0.0,0.71509]
[1779673697103,67.6,77038.81,1.2,-0.004,0.0,0.71758]
[1779673702138,67.6,77037.05,1.2,-0.004,0.0,0.71838]
[1779673707173,67.6,77040.37,1.2,-0.00399,0.0,0.71687]
[1779673712209,67.6,77034.22,1.2,-0.00401,0.0,0.7188]
[1779673717244,67.6,77039.61,1.2,-0.00399,0.0,0.71634]
[1779673723286,67.6,77046.19,1.2,-0.00397,0.0,0.71336]
[1779673728323,67.6,77042.15,1.2,-0.00398,0.0,0.71519]
[1779673733358,67.6,77046.13,1.2,-0.00397,0.0,0.71338]
[1779673739400,67.6,77045.74,1.2,-0.00397,0.0,0.71356]
[1779673744436,67.6,77046.85,1.2,-0.00397,0.0,0.71306]
[1779673747959,67.6,77048.01,1.2,-0.00397,0.0,0.71253]
[1779673748244,67.6,77047.93,1.2,-0.00397,0.0,0.71257]
[1779673753499,67.6,77047.89,1.2,-0.00397,0.0,0.71259]
[1779673758534,67.6,77041.45,1.2,-0.00399,0.0,0.71551]
[1779673763569,67.6,77038.36,1.2,-0.00399,0.0,0.71691]
[1779673768604,67.6,77039.55,1.2,-0.00399,0.0,0.71637]
[1779673773638,67.6,77039.19,1.2,-0.00399,0.0,0.71566]
[1779673778675,67.6,77039.78,1.2,-0.00399,0.0,0.71539]
[1779673783710,67.6,77045.07,1.2,-0.00397,0.0,0.713]
[1779673789752,67.6,77047.25,1.2,-0.00396,0.0,0.71201]
[1779673794787,67.6,77048.24,1.2,-0.00396,0.0,0.71156]
[1779673799822,67.6,77049.47,1.2,-0.00396,0.0,0.71101]
[1779673804857,67.6,77049.62,1.2,-0.00396,0.0,0.71094]
[1779673811906,67.6,77049.57,1.2,-0.00396,0.0,0.71096]
[1779673816941,67.6,77061.7,1.2,-0.00392,0.0,0.7055]
[1779673822983,67.6,77062.75,1.2,-0.00392,0.0,0.70503]
[1779673828026,67.6,77062.84,1.2,-0.00392,0.0,0.70499]
[1779673833064,67.6,77056.96,1.2,-0.00393,0.0,0.70677]
[1779673838101,67.6,77059.87,1.2,-0.00392,0.0,0.70546]
[1779673843138,67.6,77059.68,1.2,-0.00392,0.0,0.70554]
[1779673848173,67.6,77059.66,1.2,-0.00392,0.0,0.70555]
[1779673854214,67.6,77056.52,1.2,-0.00393,0.0,0.70696]
[1779673860257,67.6,77052.43,1.2,-0.00394,0.0,0.70881]
[1779673865292,67.6,77049.12,1.2,-0.00395,0.0,0.7103]
[1779673870327,67.6,77046.67,1.2,-0.00396,0.0,0.71141]
[1779673875362,67.6,77046.14,1.2,-0.00396,0.0,0.71164]
[1779673880398,67.6,77047.88,1.2,-0.00396,0.0,0.71086]
[1779673885432,67.6,77048.1,1.2,-0.00396,0.0,0.71076]
[1779673890467,67.6,77048.01,1.2,-0.00396,0.0,0.7108]
[1779673895503,67.6,77055.16,1.2,-0.00393,0.0,0.70671]
[1779673900538,67.6,77054.56,1.2,-0.00393,0.0,0.70698]
[1779673905573,67.6,77055.22,1.2,-0.00393,0.0,0.70669]
[1779673910608,67.6,77039.44,1.2,-0.00398,0.0,0.71381]
[1779673915643,67.6,77040.03,1.2,-0.00398,0.0,0.71354]
[1779673920678,67.6,77039.37,1.2,-0.00398,0.0,0.71384]
[1779673925713,67.6,77039.27,1.2,-0.00398,0.0,0.71389]
[1779673934776,67.6,77039.43,1.2,-0.00398,0.0,0.71382]
[1779673939811,67.6,77040.31,1.2,-0.00397,0.0,0.71342]
[1779673944851,67.6,77037.41,1.2,-0.00398,0.0,0.71473]
[1779673950893,67.6,77037.47,1.2,-0.00398,0.0,0.71471]
[1779673955928,67.6,77037.85,1.2,-0.00398,0.0,0.71366]
[1779673960962,67.6,77037.49,1.2,-0.00398,0.0,0.71383]
[1779673965998,67.6,77037.52,1.2,-0.00398,0.0,0.71381]
[1779673971034,67.6,77037.29,1.2,-0.00398,0.0,0.71392]
[1779673976070,67.6,77035.86,1.2,-0.00398,0.0,0.71457]
[1779673981106,67.6,77025.36,1.2,-0.00401,0.0,0.71935]
[1779673983633,67.6,77024.48,1.2,-0.00402,0.0,0.71975]
[1779673989162,67.6,77030.89,1.2,-0.004,0.0,0.71683]
[1779673994196,67.6,77033.0,1.2,-0.00399,0.0,0.71587]
[1779673999232,67.6,77013.48,1.2,-0.00405,0.0,0.72479]
[1779674001452,67.6,77014.63,1.2,-0.00404,0.0,0.72426]
[1779674007293,67.6,77014.4,1.2,-0.00405,0.0,0.72437]
[1779674012328,67.6,77013.77,1.2,-0.00404,0.0,0.72378]
[1779674017363,67.6,77013.25,1.2,-0.00404,0.0,0.72402]
[1779674022399,67.6,77012.86,1.2,-0.00404,0.0,0.7242]
[1779674027434,67.6,77003.84,1.2,-0.00407,0.0,0.72835]
[1779674032469,67.6,77002.44,1.2,-0.00408,0.0,0.729]
[1779674037504,67.6,76996.29,1.2,-0.00409,0.0,0.73184]
[1779674042539,67.6,76997.16,1.2,-0.00409,0.0,0.73144]
[1779674048581,67.6,76997.28,1.2,-0.00409,0.0,0.73138]
[1779674054623,67.6,76997.01,1.2,-0.00409,0.0,0.73151]
[1779674060665,67.6,76997.41,1.2,-0.00409,0.0,0.73132]
[1779674065700,67.6,76992.36,1.2,-0.00411,0.0,0.73367]
[1779674070735,67.6,76991.1,1.2,-0.00411,0.0,0.73425]
[1779674075775,67.6,76988.87,1.2,-0.00411,0.0,0.7344]
[1779674080810,67.6,76984.87,1.2,-0.00412,0.0,0.73626]
[1779674086852,67.6,76984.76,1.2,-0.00412,0.0,0.73632]
[1779674091887,67.6,76983.89,1.2,-0.00413,0.0,0.73672]
[1779674096922,67.6,76979.18,1.2,-0.00414,0.0,0.73892]
[1779674102964,67.6,76977.48,1.2,-0.00414,0.0,0.73972]
[1779674107999,67.6,76989.53,1.2,-0.00411,0.0,0.7341]
[1779674113035,67.6,77002.46,1.2,-0.00407,0.0,0.72811]
[1779674118070,67.6,76990.92,1.2,-0.0041,0.0,0.73345]
[1779674123105,67.6,76987.77,1.2,-0.00411,0.0,0.73491]
[1779674128139,67.6,76987.99,1.2,-0.00411,0.0,0.73481]
[1779674133175,67.6,76996.17,1.2,-0.00408,0.0,0.73013]
[1779674138213,67.6,76999.19,1.2,-0.00408,0.0,0.72873]
[1779674143250,67.6,76998.94,1.2,-0.00408,0.0,0.72885]
[1779674149292,67.6,76998.05,1.2,-0.00408,0.0,0.72926]
[1779674154332,67.6,76997.74,1.2,-0.00408,0.0,0.7294]
[1779674159367,67.6,77002.74,1.2,-0.00406,0.0,0.72709]
[1779674164402,67.6,77003.49,1.2,-0.00406,0.0,0.72675]
[1779674169437,67.6,77003.87,1.2,-0.00406,0.0,0.72657]
[1779674174472,67.6,76990.63,1.2,-0.0041,0.0,0.7327]
[1779674179507,67.6,76985.18,1.2,-0.00412,0.0,0.73523]
[1779674184543,67.6,76983.77,1.2,-0.00412,0.0,0.73589]
[1779674189578,67.6,76971.18,1.2,-0.00416,0.0,0.74177]
[1779674194613,67.6,76968.41,1.2,-0.00416,0.0,0.74218]
[1779674199648,67.6,76974.1,1.2,-0.00415,0.0,0.73951]
[1779674204309,67.6,76973.63,1.2,-0.00415,0.0,0.73973]
[1779674205507,67.6,76973.63,1.2,-0.00415,0.0,0.73973]
[1779674210728,67.6,76970.22,1.2,-0.00416,0.0,0.74133]
[1779674215763,67.6,76973.43,1.2,-0.00415,0.0,0.73983]
[1779674220799,67.6,76971.65,1.2,-0.00415,0.0,0.74066]
[1779674225834,67.6,76974.41,1.2,-0.00414,0.0,0.73937]
[1779674230869,67.6,76973.93,1.2,-0.00415,0.0,0.73959]
[1779674235904,67.6,76973.31,1.2,-0.00415,0.0,0.73988]
[1779674241946,67.6,76971.3,1.2,-0.00415,0.0,0.74082]
[1779674246981,67.6,76972.54,1.2,-0.00415,0.0,0.74024]
[1779674252017,67.6,76970.55,1.2,-0.00415,0.0,0.74028]
[1779674257407,67.6,76967.79,1.2,-0.00416,0.0,0.74158]
[1779674258745,67.6,76963.26,1.2,-0.00417,0.0,0.7437]
[1779674261348,67.6,76960.85,1.2,-0.00418,0.0,0.74484]
[1779674261765,67.6,76960.21,1.2,-0.00418,0.0,0.74514]
[1779674267121,67.6,76956.47,1.2,-0.00419,0.0,0.7469]
[1779674272159,67.6,76955.67,1.2,-0.0042,0.0,0.74728]
[1779674277192,67.6,76949.88,1.2,-0.00421,0.0,0.75002]
[1779674282226,67.6,76946.7,1.2,-0.00422,0.0,0.75153]
[1779674287262,67.6,76951.96,1.2,-0.00421,0.0,0.74904]
[1779674292297,67.6,76940.16,1.2,-0.00424,0.0,0.75464]
[1779674297332,67.6,76939.34,1.2,-0.00425,0.0,0.75503]
[1779674302368,67.6,76933.13,1.2,-0.00426,0.0,0.758]
[1779674305145,67.6,76929.91,1.2,-0.00427,0.0,0.75954]
[1779674310425,67.6,76918.33,1.2,-0.00431,0.0,0.7651]
[1779674315460,67.6,76916.43,1.2,-0.00431,0.0,0.7651]
[1779674318562,67.6,76915.24,1.2,-0.00431,0.0,0.76568]
[1779674318576,67.6,76915.24,1.2,-0.00431,0.0,0.76568]
[1779674318665,67.6,76909.41,1.2,-0.00433,0.0,0.7685]
[1779674319491,67.6,76893.78,1.2,-0.00438,0.0,0.7761]
[1779674320750,67.6,76893.25,1.2,-0.00438,0.0,0.77635]
[1779674321505,67.61,76895.57,1.2,-0.00438,0.0,0.77585]
[1779674324405,67.61,76897.6,1.2,-0.00437,0.0,0.77486]
[1779674324526,67.61,76894.15,1.2,-0.00438,0.0,0.77654]
[1779674324769,67.61,76894.15,1.2,-0.00438,0.0,0.77654]
[1779674325536,67.61,76890.84,1.2,-0.00439,0.0,0.77816]
[1779674330574,67.61,76889.27,1.2,-0.0044,0.0,0.77893]
[1779674335609,67.61,76895.32,1.2,-0.00438,0.0,0.77597]
[1779674340490,67.61,76896.61,1.2,-0.00438,0.0,0.77534]
[1779674342387,67.61,76896.5,1.2,-0.00438,0.0,0.77539]
[1779674342681,67.61,76879.11,1.2,-0.00443,0.0,0.78392]
[1779674343671,67.61,76853.78,1.2,-0.00451,0.0,0.79648]
[1779674345143,67.61,76844.76,1.2,-0.00454,0.0,0.80099]
[1779674350720,67.61,76847.38,1.2,-0.00453,0.0,0.79968]
[1779674355755,67.61,76846.77,1.2,-0.00454,0.0,0.79999]
[1779674358961,67.61,76842.67,1.2,-0.00455,0.0,0.80204]
[1779674359770,67.61,76842.67,1.2,-0.00455,0.0,0.80204]
[1779674365824,67.61,76836.31,1.2,-0.00457,0.0,0.80537]
[1779674370860,67.61,76839.05,1.2,-0.00456,0.0,0.80399]
[1779674375895,67.61,76843.87,1.2,-0.00454,0.0,0.80062]
[1779674380930,67.61,76846.59,1.2,-0.00453,0.0,0.79925]
[1779674385965,67.61,76850.79,1.2,-0.00452,0.0,0.79715]
[1779674391001,67.61,76856.0,1.2,-0.0045,0.0,0.79455]
[1779674396046,67.61,76858.78,1.2,-0.00449,0.0,0.79317]
[1779674400976,67.61,76858.55,1.2,-0.00449,0.0,0.79328]
[1779674402839,67.61,76889.25,1.2,-0.0044,0.0,0.77813]
[1779674403014,67.61,76889.25,1.2,-0.0044,0.0,0.77813]
[1779674408165,67.61,76892.13,1.2,-0.00439,0.0,0.77672]
[1779674413200,67.61,76901.44,1.2,-0.00436,0.0,0.77218]
[1779674419242,67.61,76900.83,1.2,-0.00436,0.0,0.77248]
[1779674424277,67.61,76893.27,1.2,-0.00438,0.0,0.77617]
[1779674429312,67.61,76897.48,1.2,-0.00437,0.0,0.77411]
[1779674434347,67.61,76896.81,1.2,-0.00437,0.0,0.77351]
[1779674439383,67.61,76900.96,1.2,-0.00435,0.0,0.7715]
[1779674444418,67.61,76904.43,1.2,-0.00434,0.0,0.76981]
[1779674449453,67.61,76907.06,1.2,-0.00433,0.0,0.76854]
[1779674454488,67.61,76912.42,1.2,-0.00432,0.0,0.76595]
[1779674459523,67.61,76903.35,1.2,-0.00435,0.0,0.77034]
[1779674464578,67.61,76920.95,1.2,-0.00429,0.0,0.76184]
[1779674469620,67.61,76930.74,1.2,-0.00426,0.0,0.75715]
[1779674474655,67.61,76929.19,1.2,-0.00427,0.0,0.75789]
[1779674479690,67.61,76914.43,1.2,-0.00431,0.0,0.76498]
[1779674484726,67.61,76916.78,1.2,-0.0043,0.0,0.76384]
[1779674489762,67.61,76916.08,1.2,-0.00431,0.0,0.76418]
[1779674494797,67.61,76916.88,1.2,-0.0043,0.0,0.76288]
[1779674499832,67.61,76919.42,1.2,-0.00429,0.0,0.76166]
[1779674504867,67.61,76929.95,1.2,-0.00426,0.0,0.75661]
[1779674509902,67.61,76933.62,1.2,-0.00425,0.0,0.75486]
[1779674515944,67.61,76932.24,1.2,-0.00425,0.0,0.75552]
[1779674520984,67.61,76930.56,1.2,-0.00426,0.0,0.75632]
[1779674526026,67.61,76931.92,1.2,-0.00425,0.0,0.75567]
[1779674531062,67.61,76932.75,1.2,-0.00425,0.0,0.75528]
[1779674536097,67.61,76937.8,1.2,-0.00423,0.0,0.75287]
[1779674541132,67.61,76938.6,1.2,-0.00423,0.0,0.75249]
[1779674543325,67.61,76936.32,1.2,-0.00424,0.0,0.75358]
[1779674544332,67.61,76913.23,1.2,-0.00431,0.0,0.76464]
[1779674545585,67.61,76913.23,1.2,-0.00431,0.0,0.76464]
[1779674551202,67.61,76904.73,1.2,-0.00433,0.0,0.76783]
[1779674556237,67.61,76917.03,1.2,-0.00429,0.0,0.76189]
[1779674558251,67.61,76935.03,1.2,-0.00424,0.0,0.75328]
[1779674563286,67.61,76938.44,1.2,-0.00423,0.0,0.75166]
[1779674564144,67.61,76938.44,1.2,-0.00423,0.0,0.75166]
[1779674565643,67.61,76951.86,1.2,-0.00419,0.0,0.74531]
[1779674567716,67.61,76959.95,1.2,-0.00416,0.0,0.7415]
[1779674568667,67.61,76960.35,1.2,-0.00416,0.0,0.74131]
[1779674574365,67.61,76965.61,1.2,-0.00415,0.0,0.73885]
[1779674579402,67.61,76965.41,1.2,-0.00415,0.0,0.73894]
[1779674584439,67.61,76970.85,1.2,-0.00413,0.0,0.7364]
[1779674589476,67.61,76974.75,1.2,-0.00412,0.0,0.73458]
[1779674594509,67.61,76971.88,1.2,-0.00413,0.0,0.73592]
[1779674599545,67.61,76968.14,1.2,-0.00414,0.0,0.73767]
[1779674604580,67.61,76977.16,1.2,-0.00411,0.0,0.73346]
[1779674605701,67.61,76977.16,1.2,-0.00411,0.0,0.73346]
[1779674607169,67.61,76995.55,1.2,-0.00406,0.0,0.72495]
[1779674612637,67.61,76994.71,1.2,-0.00405,0.0,0.72446]
[1779674617674,67.61,77000.68,1.2,-0.00404,0.0,0.72171]
[1779674622715,67.61,77007.72,1.2,-0.00402,0.0,0.71849]
[1779674627750,67.61,77008.41,1.2,-0.00401,0.0,0.71818]
[1779674632785,67.61,77008.36,1.2,-0.00401,0.0,0.7182]
[1779674637820,67.61,77008.33,1.2,-0.00401,0.0,0.71821]
[1779674640842,67.61,76992.01,1.2,-0.00406,0.0,0.7257]
[1779674645877,67.61,76983.4,1.2,-0.00409,0.0,0.72968]
[1779674650935,67.61,76980.86,1.2,-0.0041,0.0,0.73085]
[1779674655950,67.61,76972.49,1.2,-0.00412,0.0,0.73474]
[1779674660985,67.61,76981.84,1.2,-0.00409,0.0,0.7304]
[1779674665017,67.61,77001.82,1.2,-0.00403,0.0,0.72119]
[1779674670051,67.61,77004.74,1.2,-0.00403,0.0,0.71985]
[1779674675086,67.61,77019.83,1.2,-0.00398,0.0,0.71211]
[1779674680121,67.61,77019.25,1.2,-0.00398,0.0,0.71237]
[1779674685156,67.61,77019.31,1.2,-0.00398,0.0,0.71234]
[1779674691198,67.61,77019.21,1.2,-0.00398,0.0,0.71239]
[1779674696233,67.61,77019.04,1.2,-0.00398,0.0,0.71247]
[1779674701268,67.61,77006.96,1.2,-0.00401,0.0,0.71796]
[1779674706303,67.61,77012.1,1.2,-0.004,0.0,0.71562]
[1779674711338,67.61,77013.9,1.2,-0.00399,0.0,0.7148]
[1779674716373,67.61,77024.22,1.2,-0.00396,0.0,0.71012]
[1779674718387,67.61,77040.77,1.2,-0.00392,0.0,0.70267]
[1779674723422,67.61,77052.43,1.2,-0.00388,0.0,0.69746]
[1779674728458,67.61,77054.51,1.2,-0.00388,0.0,0.69654]
[1779674732183,67.61,77055.15,1.2,-0.00388,0.0,0.69625]
[1779674734615,67.61,77062.61,1.2,-0.00385,0.0,0.69209]
[1779674740545,67.61,77066.34,1.2,-0.00384,0.0,0.69044]
[1779674745581,67.61,77072.99,1.2,-0.00382,0.0,0.68751]
[1779674750616,67.61,77073.73,1.2,-0.00382,0.0,0.68719]
[1779674755651,67.61,77074.55,1.2,-0.00382,0.0,0.68683]
[1779674762700,67.61,77076.9,1.2,-0.00381,0.0,0.68579]
[1779674767736,67.61,77076.63,1.2,-0.00381,0.0,0.68591]
[1779674771774,67.61,77099.39,1.2,-0.00375,0.0,0.67599]
[1779674772968,67.61,77099.39,1.2,-0.00375,0.0,0.67599]
[1779674773059,67.61,77117.12,1.2,-0.0037,0.0,0.66834]
[1779674774373,67.61,77117.12,1.2,-0.0037,0.0,0.66834]
[1779674773780,67.61,77134.39,1.2,-0.00365,0.0,0.66097]
[1779674774841,67.61,77134.39,1.2,-0.00365,0.0,0.66097]
[1779674775119,67.61,77152.24,1.2,-0.00361,0.0,0.65342]
[1779674776201,67.61,77170.63,1.2,-0.00356,0.0,0.64573]
[1779674776446,67.61,77170.63,1.2,-0.00356,0.0,0.64573]
[1779674777489,67.61,77180.65,1.2,-0.00353,0.0,0.64157]
[1779674778415,67.61,77186.02,1.2,-0.00352,0.0,0.63935]
[1779674780221,67.61,77190.58,1.2,-0.00351,0.0,0.63755]
[1779674781920,67.61,77217.7,1.2,-0.00344,0.0,0.62662]
[1779674783971,67.61,77215.84,1.2,-0.00344,0.0,0.62744]
[1779674786875,67.62,77208.02,1.2,-0.00347,0.0,0.6308]
[1779674787341,67.62,77204.92,1.2,-0.00347,0.0,0.63212]
[1779674789866,67.62,77186.95,1.2,-0.00352,0.0,0.6396]
[1779674790270,67.62,77186.95,1.2,-0.00352,0.0,0.6396]
[1779674796099,67.65,77197.21,1.2,-0.0035,0.0,0.63674]
[1779674796288,67.65,77197.21,1.2,-0.0035,0.0,0.63674]
[1779674800127,67.66,77210.35,1.2,-0.00347,0.0,0.63192]
[1779674800661,67.66,77214.01,1.2,-0.00346,0.0,0.63048]
[1779674803452,67.66,77225.47,1.2,-0.00344,0.0,0.62601]
[1779674803774,67.66,77225.47,1.2,-0.00344,0.0,0.62601]
[1779674804135,67.66,77225.47,1.2,-0.00344,0.0,0.62601]
[1779674804177,67.66,77225.47,1.2,-0.00344,0.0,0.62601]
[1779674805848,67.67,77246.61,1.2,-0.00338,0.0,0.61765]
[1779674811151,67.68,77246.46,1.2,-0.00339,0.0,0.61893]
[1779674816193,67.69,77249.04,1.2,-0.00339,0.0,0.61829]
[1779674821230,67.7,77242.62,1.2,-0.00341,0.0,0.62123]
[1779674823729,67.7,77249.52,1.2,-0.00339,0.0,0.6186]
[1779674825269,67.71,77287.91,1.2,-0.0033,0.0,0.60432]
[1779674826274,67.73,77320.62,1.2,-0.00323,0.0,0.59263]
[1779674827282,67.75,77337.61,1.2,-0.0032,0.0,0.58736]
[1779674829659,67.79,77346.08,1.2,-0.00319,0.0,0.58682]
[1779674831546,67.84,77373.23,1.2,-0.00314,0.0,0.5793]
[1779674831647,67.84,77373.23,1.2,-0.00314,0.0,0.5793]
[1779674834209,67.88,77371.24,1.2,-0.00317,0.0,0.58298]
[1779674835037,67.9,77375.21,1.2,-0.00317,0.0,0.58291]
[1779674835970,67.93,77383.49,1.2,-0.00316,0.0,0.58121]
[1779674836768,67.95,77391.08,1.2,-0.00315,0.0,0.57981]
[1779674838382,68.0,77358.54,1.2,-0.00324,0.0,0.59507]
[1779674838895,68.0,77358.54,1.2,-0.00324,0.0,0.59507]
[1779674839812,68.02,77361.72,1.2,-0.00324,0.0,0.59506]
[1779674841922,68.03,77353.66,1.2,-0.00327,0.0,0.59938]
[1779674842826,68.05,77338.88,1.2,-0.00331,0.0,0.60637]
[1779674843647,68.06,77334.37,1.2,-0.00332,0.0,0.60824]
[1779674845297,68.06,77331.59,1.2,-0.00333,0.0,0.60933]
[1779674846569,68.06,77347.81,1.2,-0.00329,0.0,0.60318]
[1779674847280,68.06,77347.81,1.2,-0.00329,0.0,0.60318]
[1779674848474,68.1,77381.17,1.2,-0.00323,0.0,0.59282]
[1779674849513,68.1,77381.17,1.2,-0.00323,0.0,0.59282]
[1779674850298,68.1,77381.17,1.2,-0.00323,0.0,0.59282]
[1779674851734,68.14,77381.11,1.2,-0.00324,0.0,0.59538]
[1779674852314,68.14,77381.11,1.2,-0.00324,0.0,0.59538]
[1779674855049,68.2,77393.51,1.2,-0.00323,0.0,0.59349]
[1779674855326,68.2,77393.51,1.2,-0.00323,0.0,0.59349]
[1779674857614,68.25,77387.64,1.2,-0.00327,0.0,0.59937]
[1779674858332,68.25,77387.64,1.2,-0.00327,0.0,0.59937]
[1779674860675,68.29,77376.05,1.2,-0.00331,0.0,0.60624]
[1779674861362,68.29,77376.05,1.2,-0.00331,0.0,0.60624]
[1779674862576,68.29,77397.62,1.2,-0.00326,0.0,0.59819]
[1779674864993,68.33,77397.22,1.2,-0.00327,0.0,0.60061]
[1779674865372,68.33,77397.22,1.2,-0.00327,0.0,0.60061]
[1779674867223,68.35,77385.11,1.2,-0.00331,0.0,0.60643]
[1779674867388,68.35,77385.11,1.2,-0.00331,0.0,0.60643]
[1779674869924,68.37,77380.68,1.2,-0.00333,0.0,0.60945]
[1779674870387,68.37,77380.68,1.2,-0.00333,0.0,0.60945]
[1779674876267,68.38,77385.39,1.2,-0.00332,0.0,0.6082]
[1779674876411,68.38,77385.39,1.2,-0.00332,0.0,0.6082]
[1779674881279,68.39,77380.83,1.2,-0.00333,0.0,0.61058]
[1779674881889,68.39,77377.6,1.2,-0.00334,0.0,0.61193]
[1779674882262,68.39,77377.6,1.2,-0.00334,0.0,0.61193]
[1779674882888,68.39,77368.03,1.2,-0.00337,0.0,0.61579]
[1779674888601,68.4,77363.67,1.2,-0.00338,0.0,0.61797]
[1779674888940,68.4,77363.67,1.2,-0.00338,0.0,0.61797]
[1779674891150,68.4,77352.99,1.2,-0.00341,0.0,0.62236]
[1779674891953,68.4,77348.98,1.2,-0.00342,0.0,0.62403]
[1779674893682,68.4,77334.51,1.2,-0.00345,0.0,0.62995]
[1779674893946,68.4,77334.51,1.2,-0.00345,0.0,0.62995]
[1779674894545,68.4,77328.71,1.2,-0.00347,0.0,0.63234]
[1779674894948,68.4,77328.71,1.2,-0.00347,0.0,0.63234]
[1779674900850,68.41,77319.09,1.2,-0.0035,0.0,0.63654]
[1779674903871,68.41,77297.26,1.2,-0.00355,0.0,0.64557]
[1779674908906,68.41,77293.37,1.2,-0.00356,0.0,0.64729]
[1779674913941,68.41,77292.98,1.2,-0.00356,0.0,0.64675]
[1779674918977,68.41,77293.55,1.2,-0.00356,0.0,0.64663]
[1779674924018,68.42,77292.35,1.2,-0.00356,0.0,0.64723]
[1779674929054,68.42,77288.99,1.2,-0.00357,0.0,0.64872]
[1779674934088,68.42,77285.11,1.2,-0.00358,0.0,0.65042]
[1779674939123,68.42,77282.92,1.2,-0.00359,0.0,0.6514]
[1779674943154,68.42,77299.11,1.2,-0.00355,0.0,0.6448]
[1779674948190,68.42,77293.05,1.2,-0.00356,0.0,0.64743]
[1779674953225,68.42,77303.43,1.2,-0.00354,0.0,0.6433]
[1779674958262,68.43,77301.41,1.2,-0.00354,0.0,0.64427]
[1779674963300,68.43,77290.7,1.2,-0.00357,0.0,0.64882]
[1779674968334,68.43,77298.17,1.2,-0.00355,0.0,0.64587]
[1779674969959,68.43,77298.86,1.2,-0.00355,0.0,0.64562]
[1779674970268,68.43,77298.86,1.2,-0.00355,0.0,0.64562]
[1779674978405,68.44,77307.36,1.2,-0.00353,0.0,0.64165]
[1779674983440,68.44,77309.0,1.2,-0.00353,0.0,0.64117]
[1779674988475,68.44,77316.34,1.2,-0.00351,0.0,0.6384]
[1779674993510,68.45,77323.98,1.2,-0.00349,0.0,0.63553]
[1779674998548,68.45,77308.73,1.2,-0.00353,0.0,0.64196]
[1779675004590,68.45,77310.17,1.2,-0.00353,0.0,0.64159]
[1779675009625,68.46,77309.87,1.2,-0.00353,0.0,0.6419]
[1779675014659,68.46,77309.94,1.2,-0.00353,0.0,0.64207]
[1779675018691,68.46,77309.91,1.2,-0.00353,0.0,0.6422]
[1779675019313,68.46,77309.91,1.2,-0.00353,0.0,0.6422]
[1779675019381,68.46,77331.19,1.2,-0.00348,0.0,0.63363]
[1779675022083,68.46,77345.02,1.2,-0.00344,0.0,0.62812]
[1779675022104,68.46,77345.02,1.2,-0.00344,0.0,0.62812]
[1779675022345,68.46,77345.02,1.2,-0.00344,0.0,0.62812]
[1779675023903,68.46,77334.93,1.2,-0.00347,0.0,0.63231]
[1779675024343,68.46,77334.93,1.2,-0.00347,0.0,0.63231]
[1779675032794,68.47,77333.92,1.2,-0.00347,0.0,0.63255]
[1779675035815,68.48,77314.68,1.2,-0.00352,0.0,0.64051]
[1779675040851,68.48,77301.35,1.2,-0.00356,0.0,0.64615]
[1779675045888,68.48,77303.0,1.2,-0.00355,0.0,0.64562]
[1779675050921,68.48,77306.34,1.2,-0.00355,0.0,0.64444]
[1779675055956,68.49,77302.48,1.2,-0.00356,0.0,0.64618]
[1779675061617,68.49,77299.49,1.2,-0.00357,0.0,0.64752]
[1779675071070,68.49,77279.68,1.2,-0.00362,0.0,0.65596]
[1779675076105,68.49,77291.74,1.2,-0.00359,0.0,0.65102]
[1779675081140,68.49,77287.44,1.2,-0.0036,0.0,0.65288]
[1779675086175,68.49,77291.16,1.2,-0.00359,0.0,0.6514]
[1779675091209,68.5,77292.11,1.2,-0.00358,0.0,0.65027]
[1779675096245,68.5,77292.77,1.2,-0.00358,0.0,0.65008]
[1779675101280,68.5,77293.27,1.2,-0.00358,0.0,0.64996]
[1779675106315,68.5,77298.28,1.2,-0.00357,0.0,0.64799]
[1779675111350,68.5,77299.01,1.2,-0.00357,0.0,0.64781]
[1779675116385,68.5,77296.16,1.2,-0.00358,0.0,0.6491]
[1779675121420,68.5,77291.58,1.2,-0.00359,0.0,0.65109]
[1779675126455,68.51,77292.97,1.2,-0.00359,0.0,0.65061]
[1779675131489,68.51,77294.44,1.2,-0.00358,0.0,0.6501]
[1779675134522,68.51,77319.11,1.2,-0.00352,0.0,0.64004]
[1779675139554,68.51,77324.72,1.2,-0.00351,0.0,0.63797]
[1779675144589,68.51,77328.13,1.2,-0.0035,0.0,0.63681]
[1779675149626,68.52,77338.68,1.2,-0.00347,0.0,0.63278]
[1779675154661,68.52,77343.36,1.2,-0.00346,0.0,0.63038]
[1779675159696,68.53,77342.6,1.2,-0.00346,0.0,0.63097]
[1779675164731,68.53,77346.13,1.2,-0.00346,0.0,0.62985]
[1779675169767,68.54,77346.2,1.2,-0.00346,0.0,0.63012]
[1779675174801,68.54,77343.85,1.2,-0.00347,0.0,0.63135]
[1779675179836,68.54,77344.41,1.2,-0.00347,0.0,0.63141]
[1779675182859,68.55,77360.83,1.2,-0.00343,0.0,0.62502]
[1779675187894,68.55,77369.34,1.2,-0.00341,0.0,0.622]
[1779675190610,68.55,77369.09,1.2,-0.00341,0.0,0.62217]
[1779675191345,68.56,77369.01,1.2,-0.00341,0.0,0.62236]
[1779675191446,68.56,77352.36,1.2,-0.00345,0.0,0.62907]
[1779675191922,68.56,77335.3,1.2,-0.00349,0.0,0.63595]
[1779675196957,68.56,77332.42,1.2,-0.0035,0.0,0.63735]
[1779675201982,68.56,77340.86,1.2,-0.00348,0.0,0.63412]
[1779675207027,68.57,77342.67,1.2,-0.00348,0.0,0.63368]
[1779675212066,68.57,77324.4,1.2,-0.00352,0.0,0.64051]
[1779675217101,68.57,77321.59,1.2,-0.00353,0.0,0.64186]
[1779675222138,68.58,77298.38,1.2,-0.00359,0.0,0.65154]
[1779675227173,68.58,77295.86,1.2,-0.0036,0.0,0.65265]
[1779675232208,68.58,77304.05,1.2,-0.00358,0.0,0.64933]
[1779675237245,68.58,77304.42,1.2,-0.00358,0.0,0.64926]
[1779675242281,68.58,77301.87,1.2,-0.00359,0.0,0.6504]
[1779675247318,68.58,77299.9,1.2,-0.00359,0.0,0.65129]
[1779675252352,68.58,77301.65,1.2,-0.00359,0.0,0.65064]
[1779675257386,68.59,77302.74,1.2,-0.00358,0.0,0.65027]
[1779675262422,68.59,77301.74,1.2,-0.00359,0.0,0.65077]
[1779675267457,68.59,77301.99,1.2,-0.00359,0.0,0.65074]
[1779675272492,68.59,77311.99,1.2,-0.00356,0.0,0.6459]
[1779675277527,68.59,77316.47,1.2,-0.00355,0.0,0.64421]
[1779675282562,68.59,77323.54,1.2,-0.00353,0.0,0.64147]
[1779675287597,68.6,77319.5,1.2,-0.00354,0.0,0.64328]
[1779675292632,68.6,77317.6,1.2,-0.00355,0.0,0.64421]
[1779675297667,68.6,77315.37,1.2,-0.00355,0.0,0.64527]
[1779675302702,68.6,77304.97,1.2,-0.00358,0.0,0.64966]
[1779675307738,68.6,77301.91,1.2,-0.00359,0.0,0.65101]
[1779675310759,68.6,77281.1,1.2,-0.00364,0.0,0.65969]
[1779675315794,68.6,77271.68,1.2,-0.00367,0.0,0.66364]
[1779675320829,68.6,77290.91,1.2,-0.00362,0.0,0.6556]
[1779675326871,68.6,77292.43,1.2,-0.00361,0.0,0.65503]
[1779675331906,68.61,77289.68,1.2,-0.00362,0.0,0.6554]
[1779675336969,68.61,77282.18,1.2,-0.00364,0.0,0.65856]
[1779675342024,68.61,77273.46,1.2,-0.00366,0.0,0.66222]
[1779675347059,68.61,77266.4,1.2,-0.00368,0.0,0.66519]
[1779675352095,68.61,77260.81,1.2,-0.00369,0.0,0.66755]
[1779675357130,68.61,77252.4,1.2,-0.00372,0.0,0.6711]
[1779675362166,68.61,77243.32,1.2,-0.00374,0.0,0.67496]
[1779675367201,68.61,77255.96,1.2,-0.00371,0.0,0.6696]
[1779675372236,68.61,77258.41,1.2,-0.0037,0.0,0.66856]
[1779675376264,68.61,77237.4,1.2,-0.00376,0.0,0.67749]
[1779675381299,68.61,77232.06,1.2,-0.00377,0.0,0.67978]
[1779675386335,68.61,77222.29,1.2,-0.0038,0.0,0.68398]
[1779675391370,68.61,77207.77,1.2,-0.00383,0.0,0.68941]
[1779675396406,68.61,77203.81,1.2,-0.00384,0.0,0.69113]
[1779675401442,68.61,77202.62,1.2,-0.00385,0.0,0.69165]
[1779675406476,68.61,77209.64,1.2,-0.00383,0.0,0.6886]
[1779675411511,68.61,77209.57,1.2,-0.00383,0.0,0.68863]
[1779675416546,68.61,77193.42,1.2,-0.00387,0.0,0.69567]
[1779675421581,68.61,77190.05,1.2,-0.00388,0.0,0.69715]
[1779675426616,68.61,77187.49,1.2,-0.00389,0.0,0.69827]
[1779675431651,68.61,77185.19,1.2,-0.0039,0.0,0.69928]
[1779675436686,68.61,77194.7,1.2,-0.00387,0.0,0.69511]
[1779675441721,68.61,77193.68,1.2,-0.00387,0.0,0.69556]
[1779675446756,68.61,77193.72,1.2,-0.00387,0.0,0.69554]
[1779675452798,68.61,77194.52,1.2,-0.00386,0.0,0.69433]
[1779675457833,68.61,77195.58,1.2,-0.00386,0.0,0.69387]
[1779675462869,68.61,77190.28,1.2,-0.00388,0.0,0.69619]
[1779675467904,68.61,77190.05,1.2,-0.00388,0.0,0.69629]
[1779675472939,68.61,77204.65,1.2,-0.00384,0.0,0.68992]
[1779675477974,68.61,77212.28,1.2,-0.00382,0.0,0.68661]
[1779675483009,68.61,77217.74,1.2,-0.0038,0.0,0.68425]
[1779675488060,68.61,77220.03,1.2,-0.00379,0.0,0.68326]
[1779675493096,68.61,77211.1,1.2,-0.00382,0.0,0.68712]
[1779675498131,68.61,77210.31,1.2,-0.00382,0.0,0.68746]
[1779675503166,68.61,77208.06,1.2,-0.00383,0.0,0.68844]
[1779675508201,68.61,77212.35,1.2,-0.00382,0.0,0.68658]
[1779675513236,68.61,77213.9,1.2,-0.00381,0.0,0.68506]
[1779675518271,68.61,77213.9,1.2,-0.00381,0.0,0.68506]
[1779675523306,68.61,77210.78,1.2,-0.00382,0.0,0.68641]
[1779675528341,68.61,77215.22,1.2,-0.0038,0.0,0.68449]
[1779675536398,68.61,77214.76,1.2,-0.0038,0.0,0.68469]
[1779675541433,68.61,77214.39,1.2,-0.00381,0.0,0.68485]
[1779675546468,68.61,77200.07,1.2,-0.00384,0.0,0.69105]
[1779675551503,68.61,77195.58,1.2,-0.00386,0.0,0.69301]
[1779675556538,68.61,77194.73,1.2,-0.00386,0.0,0.69338]
[1779675561573,68.61,77195.63,1.2,-0.00386,0.0,0.69299]
[1779675566608,68.61,77193.77,1.2,-0.00386,0.0,0.6938]
[1779675571643,68.61,77193.49,1.2,-0.00386,0.0,0.69307]
[1779675576678,68.61,77190.96,1.2,-0.00387,0.0,0.69417]
[1779675580953,68.61,77191.67,1.2,-0.00386,0.0,0.69386]
[1779675581973,68.61,77192.1,1.2,-0.00386,0.0,0.69367]
[1779675587755,68.61,77200.34,1.2,-0.00384,0.0,0.69008]
[1779675592790,68.61,77200.71,1.2,-0.00384,0.0,0.68992]
[1779675597825,68.61,77191.65,1.2,-0.00386,0.0,0.69387]
[1779675602860,68.61,77191.09,1.2,-0.00387,0.0,0.69412]
[1779675607895,68.61,77184.81,1.2,-0.00388,0.0,0.69687]
[1779675614944,68.61,77183.61,1.2,-0.00389,0.0,0.69739]
[1779675619979,68.61,77183.63,1.2,-0.00389,0.0,0.69738]
[1779675625017,68.61,77187.86,1.2,-0.00387,0.0,0.69553]
[1779675630052,68.61,77181.54,1.2,-0.00389,0.0,0.6983]
[1779675635087,68.61,77183.01,1.2,-0.00388,0.0,0.6968]
[1779675640122,68.61,77181.69,1.2,-0.00389,0.0,0.69737]
[1779675645156,68.61,77181.64,1.2,-0.00389,0.0,0.6974]
[1779675650192,68.61,77181.34,1.2,-0.00389,0.0,0.69753]
[1779675655227,68.61,77180.62,1.2,-0.00389,0.0,0.69784]
[1779675660262,68.61,77180.14,1.2,-0.00389,0.0,0.69805]
[1779675665297,68.61,77179.82,1.2,-0.00389,0.0,0.6982]
[1779675670332,68.61,77179.07,1.2,-0.00389,0.0,0.69853]
[1779675676374,68.61,77182.26,1.2,-0.00388,0.0,0.69712]
[1779675681409,68.61,77182.4,1.2,-0.00388,0.0,0.69706]
[1779675689465,68.61,77182.7,1.2,-0.00388,0.0,0.69693]
[1779675698528,68.61,77182.08,1.2,-0.00388,0.0,0.69634]
[1779675703563,68.61,77182.07,1.2,-0.00388,0.0,0.69635]
[1779675709605,68.61,77179.94,1.2,-0.00389,0.0,0.69728]
[1779675714641,68.61,77178.0,1.2,-0.00389,0.0,0.69813]
[1779675719676,68.61,77177.9,1.2,-0.00389,0.0,0.69818]
[1779675725718,68.61,77179.19,1.2,-0.00389,0.0,0.69761]
[1779675730753,68.61,77181.4,1.2,-0.00388,0.0,0.69664]
[1779675735788,68.61,77179.16,1.2,-0.00389,0.0,0.69762]
[1779675740823,68.61,77179.68,1.2,-0.00389,0.0,0.6974]
[1779675746864,68.61,77176.87,1.2,-0.0039,0.0,0.69863]
[1779675752907,68.61,77173.54,1.2,-0.0039,0.0,0.69923]
[1779675757942,68.61,77160.62,1.2,-0.00394,0.0,0.70494]
[1779675762977,68.61,77158.57,1.2,-0.00394,0.0,0.70585]
[1779675768014,68.61,77159.58,1.2,-0.00394,0.0,0.7054]
[1779675773047,68.61,77153.27,1.2,-0.00396,0.0,0.7082]
[1779675778084,68.61,77153.02,1.2,-0.00396,0.0,0.70831]
[1779675783119,68.61,77155.47,1.2,-0.00395,0.0,0.70723]
[1779675788154,68.61,77161.83,1.2,-0.00393,0.0,0.7044]
[1779675793189,68.61,77166.43,1.2,-0.00392,0.0,0.70237]
[1779675798225,68.61,77168.18,1.2,-0.00391,0.0,0.7016]
[1779675803260,68.61,77168.6,1.2,-0.00391,0.0,0.70141]
[1779675808295,68.61,77158.95,1.2,-0.00394,0.0,0.70568]
[1779675814337,68.61,77156.48,1.2,-0.00394,0.0,0.70591]
[1779675819372,68.61,77155.83,1.2,-0.00395,0.0,0.7062]
[1779675824407,68.61,77155.32,1.2,-0.00395,0.0,0.70642]
[1779675829443,68.61,77151.55,1.2,-0.00396,0.0,0.7081]
[1779675834477,68.61,77150.22,1.2,-0.00396,0.0,0.70869]
[1779675839512,68.61,77151.63,1.2,-0.00396,0.0,0.70806]
[1779675844547,68.61,77151.86,1.2,-0.00396,0.0,0.70796]
[1779675849582,68.61,77151.52,1.2,-0.00396,0.0,0.70811]
[1779675854617,68.61,77151.4,1.2,-0.00396,0.0,0.70816]
[1779675860660,68.61,77150.6,1.2,-0.00396,0.0,0.70852]
[1779675864688,68.61,77133.88,1.2,-0.00401,0.0,0.716]
[1779675869723,68.61,77128.49,1.2,-0.00402,0.0,0.71843]
[1779675874758,68.61,77131.76,1.2,-0.00401,0.0,0.71607]
[1779675879793,68.61,77134.43,1.2,-0.004,0.0,0.71488]
[1779675884828,68.61,77134.43,1.2,-0.004,0.0,0.71488]
[1779675889863,68.61,77133.66,1.2,-0.004,0.0,0.71522]
[1779675894898,68.61,77131.71,1.2,-0.00401,0.0,0.7161]
[1779675902260,68.61,77133.21,1.2,-0.004,0.0,0.71542]
[1779675908016,68.61,77129.15,1.2,-0.00402,0.0,0.71725]
[1779675913052,68.61,77122.08,1.2,-0.00404,0.0,0.72044]
[1779675918086,68.61,77118.47,1.2,-0.00405,0.0,0.72207]
[1779675923122,68.61,77104.77,1.2,-0.00409,0.0,0.72829]
[1779675926754,68.61,77099.07,1.2,-0.0041,0.0,0.7309]
[1779675927534,68.61,77076.55,1.2,-0.00417,0.0,0.74127]
[1779675928186,68.61,77046.41,1.2,-0.00426,0.0,0.75534]
[1779675930374,68.61,77034.56,1.2,-0.0043,0.0,0.76094]
[1779675931756,68.61,77033.3,1.2,-0.0043,0.0,0.76062]
[1779675932380,68.61,77033.3,1.2,-0.0043,0.0,0.76062]
[1779675941274,68.61,77026.78,1.2,-0.00432,0.0,0.76371]
[1779675942169,68.61,77026.78,1.2,-0.00432,0.0,0.76371]
[1779675943288,68.61,76987.66,1.2,-0.00444,0.0,0.78251]
[1779675943675,68.61,76987.66,1.2,-0.00444,0.0,0.78251]
[1779675944405,68.61,76987.66,1.2,-0.00444,0.0,0.78251]
[1779675944480,68.61,76967.95,1.2,-0.0045,0.0,0.79213]
[1779675945401,68.61,76967.95,1.2,-0.0045,0.0,0.79213]
[1779675945651,68.61,76967.3,1.2,-0.0045,0.0,0.79245]
[1779675946304,68.61,76967.3,1.2,-0.0045,0.0,0.79245]
[1779675951348,68.61,76978.12,1.2,-0.00447,0.0,0.78716]
[1779675956383,68.61,76984.09,1.2,-0.00445,0.0,0.78425]
[1779675961418,68.61,76988.43,1.2,-0.00443,0.0,0.78214]
[1779675966454,68.61,76983.51,1.2,-0.00445,0.0,0.78453]
[1779675970482,68.61,77004.26,1.2,-0.00438,0.0,0.77449]
[1779675975517,68.61,77005.64,1.2,-0.00438,0.0,0.77382]
[1779675980552,68.61,77010.47,1.2,-0.00437,0.0,0.7715]
[1779675985587,68.61,77001.81,1.2,-0.00439,0.0,0.77567]
[1779675990622,68.61,77002.43,1.2,-0.00439,0.0,0.77537]
[1779675995657,68.61,77002.11,1.2,-0.00439,0.0,0.77459]
[1779676000692,68.61,77011.19,1.2,-0.00436,0.0,0.77023]
[1779676005727,68.61,77004.1,1.2,-0.00438,0.0,0.77363]
[1779676010763,68.61,77003.41,1.2,-0.00438,0.0,0.77396]
[1779676014520,68.61,77001.32,1.2,-0.00439,0.0,0.77497]
[1779676016603,68.61,76989.51,1.2,-0.00443,0.0,0.78068]
[1779676018268,68.61,76980.89,1.2,-0.00445,0.0,0.78486]
[1779676019153,68.61,76981.02,1.2,-0.00445,0.0,0.7848]
[1779676021507,68.61,76978.16,1.2,-0.00446,0.0,0.78619]
[1779676021879,68.61,76976.84,1.2,-0.00447,0.0,0.78684]
[1779676024896,68.61,76994.8,1.2,-0.00441,0.0,0.77812]
[1779676032923,68.61,76984.2,1.2,-0.00444,0.0,0.78325]
[1779676037958,68.61,76969.42,1.2,-0.00449,0.0,0.79047]
[1779676042993,68.61,76977.8,1.2,-0.00446,0.0,0.78637]
[1779676048028,68.61,76984.48,1.2,-0.00444,0.0,0.78312]
[1779676053062,68.61,76989.98,1.2,-0.00442,0.0,0.77951]
[1779676058098,68.61,76992.4,1.2,-0.00441,0.0,0.77834]
[1779676063133,68.61,77007.0,1.2,-0.00437,0.0,0.77131]
[1779676068168,68.61,77005.58,1.2,-0.00437,0.0,0.77199]
[1779676073203,68.61,77009.13,1.2,-0.00436,0.0,0.77029]
[1779676078237,68.61,77005.77,1.2,-0.00437,0.0,0.7719]
[1779676083275,68.61,77006.92,1.2,-0.00437,0.0,0.77135]
[1779676088308,68.61,77009.74,1.2,-0.00436,0.0,0.77]
[1779676093343,68.61,77011.8,1.2,-0.00435,0.0,0.76901]
[1779676098384,68.61,77020.79,1.2,-0.00432,0.0,0.76472]
[1779676103418,68.61,77021.22,1.2,-0.00432,0.0,0.76451]
[1779676107448,68.61,76999.11,1.2,-0.00439,0.0,0.7751]
[1779676112483,68.61,76995.51,1.2,-0.0044,0.0,0.77591]
[1779676117518,68.61,76999.31,1.2,-0.00438,0.0,0.77407]
[1779676122553,68.61,77004.84,1.2,-0.00437,0.0,0.77142]
[1779676127588,68.61,77001.28,1.2,-0.00438,0.0,0.77313]
[1779676135644,68.61,77001.72,1.2,-0.00438,0.0,0.77292]
[1779676140679,68.61,77001.45,1.2,-0.00438,0.0,0.77305]
[1779676145715,68.61,77017.84,1.2,-0.00433,0.0,0.7652]
[1779676150750,68.61,77014.87,1.2,-0.00434,0.0,0.76662]
[1779676155785,68.61,77018.9,1.2,-0.00432,0.0,0.7647]
[1779676160820,68.61,77024.35,1.2,-0.00431,0.0,0.7621]
[1779676165855,68.61,77028.9,1.2,-0.00429,0.0,0.75995]
[1779676170890,68.61,77030.68,1.2,-0.00429,0.0,0.7591]
[1779676175925,68.61,77032.01,1.2,-0.00428,0.0,0.75756]
[1779676180960,68.61,77034.61,1.2,-0.00427,0.0,0.75633]
[1779676185997,68.61,77033.89,1.2,-0.00427,0.0,0.75667]
[1779676191036,68.61,77035.78,1.2,-0.00427,0.0,0.75578]
[1779676191964,68.61,77035.78,1.2,-0.00427,0.0,0.75578]
[1779676192572,68.61,77035.78,1.2,-0.00427,0.0,0.75578]
[1779676201107,68.61,77057.99,1.2,-0.0042,0.0,0.74537]
[1779676206142,68.61,77056.03,1.2,-0.00421,0.0,0.74628]
[1779676211177,68.61,77043.97,1.2,-0.00424,0.0,0.75193]
[1779676216212,68.61,77026.99,1.2,-0.00429,0.0,0.75993]
[1779676221247,68.61,77026.78,1.2,-0.0043,0.0,0.76003]
[1779676226282,68.61,77041.6,1.2,-0.00425,0.0,0.75304]
[1779676232324,68.61,77042.52,1.2,-0.00424,0.0,0.75169]
[1779676237359,68.61,77042.89,1.2,-0.00424,0.0,0.75152]
[1779676242394,68.61,77042.38,1.2,-0.00424,0.0,0.75176]
[1779676247429,68.61,77042.66,1.2,-0.00424,0.0,0.75163]
[1779676252464,68.61,77042.18,1.2,-0.00424,0.0,0.75185]
[1779676257499,68.61,77035.04,1.2,-0.00426,0.0,0.75521]
[1779676262535,68.61,77053.73,1.2,-0.00421,0.0,0.74645]
[1779676267573,68.61,77064.49,1.2,-0.00418,0.0,0.74144]
[1779676272608,68.61,77064.82,1.2,-0.00418,0.0,0.74129]
[1779676277651,68.61,77075.69,1.2,-0.00414,0.0,0.73627]
[1779676282687,68.61,77078.3,1.2,-0.00414,0.0,0.73506]
[1779676287722,68.61,77078.26,1.2,-0.00414,0.0,0.73508]
[1779676292757,68.61,77070.34,1.2,-0.00415,0.0,0.73784]
[1779676297792,68.61,77063.71,1.2,-0.00417,0.0,0.7409]
[1779676302827,68.61,77061.59,1.2,-0.00418,0.0,0.74189]
[1779676307862,68.61,77071.62,1.2,-0.00415,0.0,0.73724]
[1779676312896,68.61,77062.98,1.2,-0.00418,0.0,0.74124]
[1779676317932,68.61,77061.37,1.2,-0.00418,0.0,0.74199]
[1779676322967,68.61,77064.05,1.2,-0.00417,0.0,0.74075]
[1779676330017,68.61,77059.92,1.2,-0.00418,0.0,0.74266]
[1779676335052,68.61,77056.22,1.2,-0.0042,0.0,0.74438]
[1779676340087,68.61,77061.39,1.2,-0.00418,0.0,0.74198]
[1779676345124,68.61,77062.88,1.2,-0.00418,0.0,0.74129]
[1779676350160,68.61,77062.41,1.2,-0.00418,0.0,0.74151]
[1779676355195,68.61,77060.17,1.2,-0.00418,0.0,0.74164]
[1779676360234,68.61,77066.24,1.2,-0.00416,0.0,0.73883]
[1779676365269,68.61,77078.27,1.2,-0.00413,0.0,0.73328]
[1779676370304,68.61,77076.17,1.2,-0.00413,0.0,0.73425]
[1779676375339,68.61,77075.54,1.2,-0.00413,0.0,0.73454]
[1779676380374,68.61,77077.9,1.2,-0.00413,0.0,0.73345]
[1779676385409,68.61,77093.37,1.2,-0.00408,0.0,0.72638]
[1779676390444,68.61,77094.51,1.2,-0.00408,0.0,0.72586]
[1779676395479,68.61,77094.18,1.2,-0.00408,0.0,0.72601]
[1779676400514,68.61,77093.46,1.2,-0.00408,0.0,0.72633]
[1779676405549,68.61,77087.66,1.2,-0.0041,0.0,0.72898]
[1779676410584,68.61,77085.34,1.2,-0.0041,0.0,0.73004]
[1779676416626,68.61,77085.87,1.2,-0.0041,0.0,0.72891]
[1779676421663,68.61,77087.46,1.2,-0.00409,0.0,0.72818]
[1779676426696,68.61,77091.84,1.2,-0.00408,0.0,0.72618]
[1779676431731,68.61,77094.12,1.2,-0.00407,0.0,0.72514]
[1779676436767,68.61,77092.14,1.2,-0.00408,0.0,0.72605]
[1779676441802,68.61,77071.4,1.2,-0.00414,0.0,0.73555]
[1779676446837,68.61,77060.98,1.2,-0.00417,0.0,0.74036]
[1779676451874,68.61,77054.51,1.2,-0.00419,0.0,0.74337]
[1779676456909,68.61,77042.76,1.2,-0.00423,0.0,0.74885]
[1779676461944,68.61,77033.04,1.2,-0.00426,0.0,0.75341]
[1779676466979,68.61,77029.42,1.2,-0.00427,0.0,0.75511]
[1779676472014,68.61,77010.67,1.2,-0.00432,0.0,0.76307]
[1779676477054,68.61,77005.46,1.2,-0.00434,0.0,0.76556]
[1779676482089,68.61,77005.02,1.2,-0.00434,0.0,0.76577]
[1779676487124,68.61,76991.61,1.2,-0.00438,0.0,0.77219]
[1779676492159,68.61,76990.86,1.2,-0.00438,0.0,0.77255]
[1779676497194,68.61,76986.87,1.2,-0.00439,0.0,0.77447]
[1779676502230,68.61,76994.22,1.2,-0.00437,0.0,0.77094]
[1779676507266,68.61,77008.73,1.2,-0.00433,0.0,0.764]
[1779676513307,68.61,77006.92,1.2,-0.00433,0.0,0.76486]
[1779676518342,68.61,77005.85,1.2,-0.00433,0.0,0.76537]
[1779676523377,68.61,77002.73,1.2,-0.00434,0.0,0.76686]
[1779676528412,68.61,77000.63,1.2,-0.00435,0.0,0.76786]
[1779676533448,68.61,77006.54,1.2,-0.00433,0.0,0.76412]
[1779676538483,68.61,76990.56,1.2,-0.00438,0.0,0.77176]
[1779676543518,68.61,76975.67,1.2,-0.00442,0.0,0.77895]
[1779676548553,68.61,76975.09,1.2,-0.00442,0.0,0.77923]
[1779676553587,68.61,76981.99,1.2,-0.0044,0.0,0.77589]
[1779676558623,68.61,76992.63,1.2,-0.00437,0.0,0.77077]
[1779676563667,68.61,77008.96,1.2,-0.00432,0.0,0.76296]
[1779676568702,68.61,77008.57,1.2,-0.00432,0.0,0.76315]
[1779676573737,68.61,77009.68,1.2,-0.00432,0.0,0.76262]
[1779676578772,68.61,77017.43,1.2,-0.00429,0.0,0.75894]
[1779676583807,68.61,77029.87,1.2,-0.00426,0.0,0.75307]
[1779676588842,68.61,77041.58,1.2,-0.00422,0.0,0.74758]
[1779676593877,68.61,77049.69,1.2,-0.00419,0.0,0.74289]
[1779676598914,68.61,77049.39,1.2,-0.00419,0.0,0.74303]
[1779676603949,68.61,77050.96,1.2,-0.00419,0.0,0.7423]
[1779676608984,68.61,77055.65,1.2,-0.00417,0.0,0.74012]
[1779676614021,68.61,77054.35,1.2,-0.00418,0.0,0.74073]
[1779676619055,68.61,77054.49,1.2,-0.00418,0.0,0.74066]
[1779676624091,68.61,77063.13,1.2,-0.00415,0.0,0.73666]
[1779676629126,68.61,77064.44,1.2,-0.00415,0.0,0.73606]
[1779676634162,68.61,77064.49,1.2,-0.00415,0.0,0.73604]
[1779676639198,68.61,77059.48,1.2,-0.00416,0.0,0.73835]
[1779676644233,68.61,77051.24,1.2,-0.00419,0.0,0.74217]
[1779676650275,68.61,77052.42,1.2,-0.00418,0.0,0.74162]
[1779676655312,68.61,77061.28,1.2,-0.00415,0.0,0.73662]
[1779676660346,68.61,77060.94,1.2,-0.00415,0.0,0.73678]
[1779676665381,68.61,77057.66,1.2,-0.00416,0.0,0.73829]
[1779676670416,68.61,77059.06,1.2,-0.00416,0.0,0.73764]
[1779676675455,68.61,77059.65,1.2,-0.00416,0.0,0.73737]
[1779676680490,68.61,77061.61,1.2,-0.00415,0.0,0.73647]
[1779676685525,68.61,77060.15,1.2,-0.00415,0.0,0.73714]
[1779676690561,68.61,77058.24,1.2,-0.00416,0.0,0.73802]
[1779676695603,68.61,77054.96,1.2,-0.00417,0.0,0.73954]
[1779676700639,68.61,77050.2,1.2,-0.00418,0.0,0.74175]
[1779676705674,68.61,77050.14,1.2,-0.00418,0.0,0.74178]
[1779676710709,68.61,77045.36,1.2,-0.0042,0.0,0.744]
[1779676715743,68.61,77049.57,1.2,-0.00418,0.0,0.74114]
[1779676720779,68.61,77054.77,1.2,-0.00417,0.0,0.73873]
[1779676725814,68.61,77059.09,1.2,-0.00415,0.0,0.73673]
[1779676730849,68.61,77069.3,1.2,-0.00412,0.0,0.73203]
[1779676735884,68.61,77070.02,1.2,-0.00412,0.0,0.7317]
[1779676742155,68.61,77070.4,1.2,-0.00412,0.0,0.73152]
[1779676747968,68.61,77071.99,1.2,-0.00411,0.0,0.73079]
[1779676753003,68.61,77076.07,1.2,-0.0041,0.0,0.72893]
[1779676758038,68.61,77079.36,1.2,-0.00409,0.0,0.72742]
[1779676763073,68.61,77081.67,1.2,-0.00409,0.0,0.72637]
[1779676768108,68.61,77080.09,1.2,-0.00409,0.0,0.72709]
[1779676773143,68.61,77079.78,1.2,-0.00409,0.0,0.72634]
[1779676778178,68.61,77079.52,1.2,-0.00409,0.0,0.72646]
[1779676783213,68.61,77080.01,1.2,-0.00409,0.0,0.72623]
[1779676788248,68.61,77079.92,1.2,-0.00409,0.0,0.72627]
[1779676793283,68.61,77079.86,1.2,-0.00409,0.0,0.7263]
[1779676798318,68.61,77080.29,1.2,-0.00409,0.0,0.72611]
[1779676802956,68.61,77069.93,1.2,-0.00412,0.0,0.73084]
[1779676803104,68.61,77069.93,1.2,-0.00412,0.0,0.73084]
[1779676809395,68.61,77069.74,1.2,-0.00412,0.0,0.73093]
[1779676814430,68.61,77064.95,1.2,-0.00413,0.0,0.73313]
[1779676817451,68.61,77045.27,1.2,-0.00419,0.0,0.74223]
[1779676822486,68.61,77046.13,1.2,-0.00419,0.0,0.74183]
[1779676827521,68.61,77053.08,1.2,-0.00417,0.0,0.73861]
[1779676832556,68.61,77047.29,1.2,-0.00418,0.0,0.74039]
[1779676838598,68.61,77046.19,1.2,-0.00418,0.0,0.7409]
[1779676843633,68.61,77040.15,1.2,-0.0042,0.0,0.7437]
[1779676848668,68.61,77043.57,1.2,-0.00419,0.0,0.74211]
[1779676853703,68.61,77040.08,1.2,-0.0042,0.0,0.74374]
[1779676858738,68.61,77038.73,1.2,-0.0042,0.0,0.74437]
[1779676863774,68.61,77035.72,1.2,-0.00421,0.0,0.74577]
[1779676868809,68.61,77037.18,1.2,-0.00421,0.0,0.74509]
[1779676873844,68.61,77035.43,1.2,-0.00421,0.0,0.74591]
[1779676878879,68.61,77034.44,1.2,-0.00422,0.0,0.74637]
[1779676884921,68.61,77034.06,1.2,-0.00422,0.0,0.74655]
[1779676889956,68.61,77028.85,1.2,-0.00423,0.0,0.74898]
[1779676897007,68.61,77024.65,1.2,-0.00424,0.0,0.75004]
[1779676902041,68.61,77028.31,1.2,-0.00423,0.0,0.74832]
[1779676910097,68.61,77028.72,1.2,-0.00423,0.0,0.74813]
[1779676915132,68.61,77027.16,1.2,-0.00423,0.0,0.74886]
[1779676920167,68.61,77004.88,1.2,-0.0043,0.0,0.75937]
[1779676925202,68.61,77009.76,1.2,-0.00429,0.0,0.75706]
[1779676930237,68.61,77017.92,1.2,-0.00426,0.0,0.7532]
[1779676935273,68.61,77017.57,1.2,-0.00426,0.0,0.75337]
[1779676941319,68.61,77019.47,1.2,-0.00426,0.0,0.75247]
[1779676945221,68.61,77025.09,1.2,-0.00424,0.0,0.74983]
[1779676951391,68.61,77029.41,1.2,-0.00422,0.0,0.7469]
[1779676956427,68.61,77031.7,1.2,-0.00421,0.0,0.74583]
[1779676962468,68.61,77032.73,1.2,-0.00421,0.0,0.74535]
[1779676967503,68.61,77034.49,1.2,-0.00421,0.0,0.74453]
[1779676968510,68.61,77050.77,1.2,-0.00416,0.0,0.73697]
[1779676973545,68.61,77060.15,1.2,-0.00413,0.0,0.73264]
[1779676978580,68.61,77059.76,1.2,-0.00413,0.0,0.73282]
[1779676983615,68.61,77046.29,1.2,-0.00417,0.0,0.73904]
[1779676989656,68.61,77045.97,1.2,-0.00417,0.0,0.73919]
[1779676994692,68.61,77047.72,1.2,-0.00417,0.0,0.73838]
[1779676999727,68.61,77055.29,1.2,-0.00414,0.0,0.73488]
[1779677004762,68.61,77060.63,1.2,-0.00413,0.0,0.73242]
[1779677009797,68.61,77060.23,1.2,-0.00413,0.0,0.73261]
[1779677014832,68.61,77059.46,1.2,-0.00413,0.0,0.73206]
[1779677019867,68.61,77060.72,1.2,-0.00412,0.0,0.73149]
[1779677025909,68.61,77059.68,1.2,-0.00413,0.0,0.73196]
[1779677030962,68.61,77060.8,1.2,-0.00412,0.0,0.73145]
[1779677036001,68.61,77060.52,1.2,-0.00412,0.0,0.73158]
[1779677041036,68.61,77061.3,1.2,-0.00412,0.0,0.73122]
[1779677046071,68.61,77061.22,1.2,-0.00412,0.0,0.73126]
[1779677051106,68.61,77060.1,1.2,-0.00412,0.0,0.73177]
[1779677056141,68.61,77059.21,1.2,-0.00413,0.0,0.73218]
[1779677061176,68.61,77057.74,1.2,-0.00413,0.0,0.73286]
[1779677066211,68.61,77058.23,1.2,-0.00413,0.0,0.73263]
[1779677071246,68.61,77059.31,1.2,-0.00412,0.0,0.73124]
[1779677076281,68.61,77066.34,1.2,-0.0041,0.0,0.72801]
[1779677081316,68.61,77066.37,1.2,-0.0041,0.0,0.728]
[1779677086352,68.61,77067.67,1.2,-0.0041,0.0,0.72741]
[1779677091388,68.61,77074.41,1.2,-0.00408,0.0,0.72433]
[1779677096422,68.61,77076.36,1.2,-0.00407,0.0,0.72344]
[1779677101457,68.61,77078.07,1.2,-0.00407,0.0,0.72267]
[1779677106492,68.61,77080.29,1.2,-0.00406,0.0,0.72166]
[1779677111528,68.61,77075.4,1.2,-0.00408,0.0,0.72388]
[1779677117570,68.61,77072.45,1.2,-0.00408,0.0,0.72522]
[1779677122606,68.61,77063.42,1.2,-0.00411,0.0,0.72935]
[1779677127641,68.61,77064.76,1.2,-0.00411,0.0,0.72874]
[1779677132675,68.61,77068.85,1.2,-0.00409,0.0,0.72597]
[1779677136297,68.61,77069.13,1.2,-0.00409,0.0,0.72585]
[1779677138815,68.61,77073.15,1.2,-0.00408,0.0,0.72401]
[1779677146473,68.61,77076.44,1.2,-0.00407,0.0,0.72252]
[1779677151809,68.61,77077.61,1.2,-0.00406,0.0,0.72199]
[1779677156846,68.61,77069.3,1.2,-0.00409,0.0,0.72577]
[1779677162477,68.61,77062.57,1.2,-0.00411,0.0,0.72885]
[1779677166916,68.61,77046.19,1.2,-0.00416,0.0,0.73638]
[1779677171951,68.61,77044.28,1.2,-0.00416,0.0,0.73726]
[1779677176986,68.61,77043.47,1.2,-0.00416,0.0,0.73764]
[1779677182023,68.61,77043.13,1.2,-0.00417,0.0,0.7378]
[1779677187058,68.61,77042.26,1.2,-0.00417,0.0,0.7382]
[1779677192093,68.61,77039.68,1.2,-0.00417,0.0,0.73849]
[1779677197128,68.61,77048.5,1.2,-0.00414,0.0,0.73441]
[1779677202163,68.61,77044.28,1.2,-0.00416,0.0,0.73636]
[1779677207198,68.61,77041.81,1.2,-0.00416,0.0,0.7375]
[1779677212233,68.61,77039.62,1.2,-0.00417,0.0,0.73852]
[1779677217268,68.61,77040.08,1.2,-0.00417,0.0,0.7383]
[1779677222305,68.61,77039.77,1.2,-0.00417,0.0,0.73845]
[1779677227340,68.61,77026.29,1.2,-0.00421,0.0,0.74472]
[1779677232375,68.61,77019.77,1.2,-0.00423,0.0,0.74776]
[1779677237411,68.61,77038.1,1.2,-0.00418,0.0,0.73922]
[1779677242447,68.61,77037.9,1.2,-0.00418,0.0,0.73931]
[1779677247482,68.61,77046.56,1.2,-0.00415,0.0,0.73531]
[1779677252517,68.61,77052.23,1.2,-0.00413,0.0,0.7318]
[1779677257553,68.61,77064.03,1.2,-0.00409,0.0,0.72639]
[1779677262592,68.61,77068.18,1.2,-0.00408,0.0,0.7245]
[1779677267627,68.61,77067.24,1.2,-0.00408,0.0,0.72492]
[1779677272662,68.61,77065.65,1.2,-0.00409,0.0,0.72565]
[1779677277700,68.61,77065.82,1.2,-0.00409,0.0,0.72557]
[1779677282735,68.61,77077.43,1.2,-0.00405,0.0,0.72029]
[1779677287770,68.61,77076.3,1.2,-0.00406,0.0,0.7208]
[1779677292805,68.61,77064.96,1.2,-0.00409,0.0,0.72596]
[1779677297840,68.61,77067.4,1.2,-0.00408,0.0,0.72485]
[1779677302916,68.61,77077.59,1.2,-0.00405,0.0,0.72022]
[1779677310931,68.61,77078.38,1.2,-0.00405,0.0,0.71986]
[1779677316974,68.61,77078.24,1.2,-0.00405,0.0,0.71904]
[1779677323016,68.61,77081.3,1.2,-0.00404,0.0,0.71765]
[1779677328051,68.61,77081.52,1.2,-0.00404,0.0,0.71755]
[1779677333086,68.61,77082.02,1.2,-0.00404,0.0,0.71733]
[1779677338123,68.61,77080.07,1.2,-0.00404,0.0,0.71821]
[1779677343158,68.61,77067.11,1.2,-0.00408,0.0,0.72409]
[1779677349200,68.61,77064.06,1.2,-0.00409,0.0,0.72548]
[1779677354236,68.61,77064.1,1.2,-0.00409,0.0,0.72546]
[1779677359271,68.61,77063.96,1.2,-0.00409,0.0,0.72553]
[1779677364306,68.61,77062.13,1.2,-0.00409,0.0,0.72636]
[1779677369341,68.61,77079.4,1.2,-0.00404,0.0,0.71851]
[1779677374376,68.61,77085.47,1.2,-0.00402,0.0,0.71489]
[1779677379411,68.61,77091.44,1.2,-0.004,0.0,0.7122]
[1779677385453,68.61,77091.95,1.2,-0.004,0.0,0.71197]
[1779677389480,68.61,77072.51,1.2,-0.00406,0.0,0.72075]
[1779677394516,68.61,77071.63,1.2,-0.00406,0.0,0.72115]
[1779677399551,68.61,77071.13,1.2,-0.00406,0.0,0.72137]
[1779677404586,68.61,77072.02,1.2,-0.00406,0.0,0.72097]
[1779677411637,68.61,77072.79,1.2,-0.00406,0.0,0.72062]
[1779677413958,68.61,77074.69,1.2,-0.00405,0.0,0.71976]
[1779677414377,68.61,77075.75,1.2,-0.00405,0.0,0.71928]
[1779677419693,68.61,77081.97,1.2,-0.00403,0.0,0.71646]
[1779677424731,68.61,77081.86,1.2,-0.00403,0.0,0.71651]
[1779677429772,68.61,77070.32,1.2,-0.00407,0.0,0.72174]
[1779677434807,68.61,77069.6,1.2,-0.00406,0.0,0.72118]
[1779677440849,68.61,77069.68,1.2,-0.00406,0.0,0.72114]
[1779677448905,68.61,77074.21,1.2,-0.00405,0.0,0.71909]
[1779677453941,68.61,77079.02,1.2,-0.00404,0.0,0.71691]
[1779677458977,68.61,77078.18,1.2,-0.00404,0.0,0.71729]
[1779677464015,68.61,77088.56,1.2,-0.00401,0.0,0.71261]
[1779677469050,68.61,77092.51,1.2,-0.004,0.0,0.71084]
[1779677474085,68.61,77080.36,1.2,-0.00403,0.0,0.71631]
[1779677479123,68.61,77070.91,1.2,-0.00406,0.0,0.72058]
[1779677484158,68.61,77064.69,1.2,-0.00408,0.0,0.72341]
[1779677489193,68.61,77069.23,1.2,-0.00406,0.0,0.72135]
[1779677494646,68.61,77069.67,1.2,-0.00406,0.0,0.72026]
[1779677500270,68.61,77069.67,1.2,-0.00406,0.0,0.72026]
[1779677505305,68.61,77072.18,1.2,-0.00405,0.0,0.71912]
[1779677510340,68.61,77071.23,1.2,-0.00405,0.0,0.71955]
[1779677515375,68.61,77069.57,1.2,-0.00406,0.0,0.7203]
[1779677520410,68.61,77064.79,1.2,-0.00407,0.0,0.72247]
[1779677525445,68.61,77065.8,1.2,-0.00407,0.0,0.72202]
[1779677530480,68.61,77077.66,1.2,-0.00403,0.0,0.71664]
[1779677535515,68.61,77077.67,1.2,-0.00403,0.0,0.71664]
[1779677540551,68.61,77078.58,1.2,-0.00403,0.0,0.71623]
[1779677545590,68.61,77078.56,1.2,-0.00403,0.0,0.71623]
[1779677550625,68.61,77077.22,1.2,-0.00404,0.0,0.71684]
[1779677555660,68.61,77077.28,1.2,-0.00403,0.0,0.71593]
[1779677560696,68.61,77077.27,1.2,-0.00403,0.0,0.71593]
[1779677565731,68.61,77077.41,1.2,-0.00403,0.0,0.71587]
[1779677570765,68.61,77073.38,1.2,-0.00404,0.0,0.71769]
[1779677576807,68.61,77063.28,1.2,-0.00407,0.0,0.72227]
[1779677581842,68.61,77062.21,1.2,-0.00407,0.0,0.72276]
[1779677586877,68.61,77062.13,1.2,-0.00407,0.0,0.72279]
[1779677591913,68.61,77063.59,1.2,-0.00407,0.0,0.72213]
[1779677596947,68.61,77065.09,1.2,-0.00407,0.0,0.72145]
[1779677601982,68.61,77064.83,1.2,-0.00407,0.0,0.72157]
[1779677607017,68.61,77064.46,1.2,-0.00407,0.0,0.72173]
[1779677612052,68.61,77064.27,1.2,-0.00406,0.0,0.72093]
[1779677617087,68.61,77064.52,1.2,-0.00406,0.0,0.72082]
[1779677622122,68.61,77070.93,1.2,-0.00404,0.0,0.71791]
[1779677627157,68.61,77071.47,1.2,-0.00404,0.0,0.71767]
[1779677632192,68.61,77070.45,1.2,-0.00405,0.0,0.71813]
[1779677637227,68.61,77069.46,1.2,-0.00405,0.0,0.71858]
[1779677642261,68.61,77069.7,1.2,-0.00405,0.0,0.71847]
[1779677647297,68.61,77069.98,1.2,-0.00405,0.0,0.71834]
[1779677653339,68.61,77069.54,1.2,-0.00405,0.0,0.71854]
[1779677658375,68.61,77069.74,1.2,-0.00405,0.0,0.71845]
[1779677663410,68.61,77069.62,1.2,-0.00405,0.0,0.7185]
[1779677668445,68.61,77071.38,1.2,-0.00404,0.0,0.71771]
[1779677673480,68.61,77069.72,1.2,-0.00404,0.0,0.71757]
[1779677678515,68.61,77061.68,1.2,-0.00407,0.0,0.72122]
[1779677684557,68.61,77061.51,1.2,-0.00407,0.0,0.72129]
[1779677689592,68.61,77068.33,1.2,-0.00405,0.0,0.7182]
[1779677694627,68.61,77079.62,1.2,-0.00401,0.0,0.71311]
[1779677696641,68.61,77044.4,1.2,-0.00412,0.0,0.72911]
[1779677701676,68.61,77046.25,1.2,-0.00411,0.0,0.72826]
[1779677706711,68.61,77047.86,1.2,-0.00411,0.0,0.72752]
[1779677711746,68.61,77047.86,1.2,-0.00411,0.0,0.72752]
[1779677716781,68.61,77050.52,1.2,-0.0041,0.0,0.7263]
[1779677721816,68.61,77065.97,1.2,-0.00405,0.0,0.71927]
[1779677726851,68.61,77066.75,1.2,-0.00405,0.0,0.71892]
[1779677731886,68.61,77062.55,1.2,-0.00406,0.0,0.71993]
[1779677736921,68.61,77054.13,1.2,-0.00408,0.0,0.72376]
[1779677741957,68.61,77054.82,1.2,-0.00408,0.0,0.72345]
[1779677747998,68.61,77055.44,1.2,-0.00408,0.0,0.72317]
[1779677753033,68.61,77061.86,1.2,-0.00406,0.0,0.72025]
[1779677758068,68.61,77061.5,1.2,-0.00406,0.0,0.72041]
[1779677763104,68.61,77057.94,1.2,-0.00407,0.0,0.72203]
[1779677770154,68.61,77058.13,1.2,-0.00407,0.0,0.72194]
[1779677775189,68.61,77057.25,1.2,-0.00407,0.0,0.72234]
[1779677780225,68.61,77043.02,1.2,-0.00412,0.0,0.72884]
[1779677785261,68.61,77042.56,1.2,-0.00412,0.0,0.72905]
[1779677790297,68.61,77040.93,1.2,-0.00412,0.0,0.7298]
[1779677795332,68.61,77041.14,1.2,-0.00412,0.0,0.72881]
[1779677800367,68.61,77041.13,1.2,-0.00412,0.0,0.72881]
[1779677802049,68.61,77039.82,1.2,-0.00412,0.0,0.72941]
[1779677802382,68.61,77016.06,1.2,-0.00419,0.0,0.74039]
[1779677802822,68.61,77016.06,1.2,-0.00419,0.0,0.74039]
[1779677803555,68.61,77006.66,1.2,-0.00422,0.0,0.74478]
[1779677803748,68.61,77006.66,1.2,-0.00422,0.0,0.74478]
[1779677813458,68.61,77013.75,1.2,-0.0042,0.0,0.74147]
[1779677819500,68.61,77013.59,1.2,-0.0042,0.0,0.74154]
[1779677824535,68.61,77018.93,1.2,-0.00418,0.0,0.73906]
[1779677832281,68.61,77019.38,1.2,-0.00418,0.0,0.73885]
[1779677833468,68.61,77019.38,1.2,-0.00418,0.0,0.73885]
[1779677838633,68.61,77027.98,1.2,-0.00416,0.0,0.73487]
[1779677843670,68.61,77031.05,1.2,-0.00415,0.0,0.73345]
[1779677848705,68.61,77029.31,1.2,-0.00415,0.0,0.73425]
[1779677853740,68.61,77031.71,1.2,-0.00414,0.0,0.73224]
[1779677859782,68.61,77031.85,1.2,-0.00414,0.0,0.73218]
[1779677864818,68.61,77025.3,1.2,-0.00416,0.0,0.7352]
[1779677869854,68.61,77025.58,1.2,-0.00416,0.0,0.73507]
[1779677874889,68.61,77023.32,1.2,-0.00416,0.0,0.73612]
[1779677880931,68.61,77020.81,1.2,-0.00417,0.0,0.73728]
[1779677885966,68.61,77011.21,1.2,-0.0042,0.0,0.74174]
[1779677891001,68.61,77014.77,1.2,-0.00419,0.0,0.74008]
[1779677900066,68.61,77016.31,1.2,-0.00419,0.0,0.73937]
[1779677907120,68.61,77016.14,1.2,-0.00419,0.0,0.73945]
[1779677912154,68.61,77014.89,1.2,-0.00419,0.0,0.73912]
[1779677917190,68.61,77015.09,1.2,-0.00418,0.0,0.73903]
[1779677922225,68.61,77013.96,1.2,-0.00419,0.0,0.73955]
[1779677927260,68.61,77012.32,1.2,-0.00419,0.0,0.74031]
[1779677932295,68.61,77014.77,1.2,-0.00419,0.0,0.73918]
[1779677939344,68.61,77016.24,1.2,-0.00418,0.0,0.73849]
[1779677944379,68.61,77016.62,1.2,-0.00418,0.0,0.73832]
[1779677949414,68.61,77025.2,1.2,-0.00415,0.0,0.73434]
[1779677954449,68.61,77024.07,1.2,-0.00416,0.0,0.73487]
[1779677959484,68.61,77024.14,1.2,-0.00416,0.0,0.73483]
[1779677964519,68.61,77024.41,1.2,-0.00416,0.0,0.73471]
[1779677969554,68.61,77022.59,1.2,-0.00416,0.0,0.73555]
[1779677974623,68.61,77012.79,1.2,-0.00419,0.0,0.73919]
[1779677979656,68.61,77022.7,1.2,-0.00416,0.0,0.7346]
[1779677984693,68.61,77028.06,1.2,-0.00414,0.0,0.73212]
[1779677989726,68.61,77024.89,1.2,-0.00415,0.0,0.73358]
[1779677994762,68.61,77019.42,1.2,-0.00417,0.0,0.73611]
[1779678000804,68.61,77020.07,1.2,-0.00416,0.0,0.73581]
[1779678005838,68.61,77019.59,1.2,-0.00417,0.0,0.73603]
[1779678007848,68.61,77019.97,1.2,-0.00416,0.0,0.73586]
[1779678008395,68.61,77019.97,1.2,-0.00416,0.0,0.73586]
[1779678008864,68.61,77043.42,1.2,-0.0041,0.0,0.72507]
[1779678011265,68.61,77043.91,1.2,-0.00409,0.0,0.72485]
[1779678011856,68.61,77044.0,1.2,-0.00409,0.0,0.72481]
[1779678013899,68.61,77077.26,1.2,-0.004,0.0,0.70976]
[1779678015923,68.61,77079.11,1.2,-0.00399,0.0,0.70893]
[1779678016873,68.61,77073.23,1.2,-0.00401,0.0,0.71157]
[1779678021656,68.61,77077.14,1.2,-0.004,0.0,0.70981]
[1779678021948,68.61,77079.59,1.2,-0.00399,0.0,0.70871]
[1779678024963,68.61,77074.76,1.2,-0.004,0.0,0.71088]
[1779678025379,68.61,77074.76,1.2,-0.004,0.0,0.71088]
[1779678025853,68.61,77075.2,1.2,-0.004,0.0,0.71068]
[1779678026002,68.61,77075.2,1.2,-0.004,0.0,0.71068]
[1779678028550,68.61,77072.85,1.2,-0.00401,0.0,0.71174]
[1779678029025,68.61,77073.01,1.2,-0.00401,0.0,0.71166]
[1779678030777,68.61,77065.9,1.2,-0.00403,0.0,0.71487]
[1779678031031,68.61,77065.9,1.2,-0.00403,0.0,0.71487]
[1779678039084,68.61,77067.63,1.2,-0.00402,0.0,0.7132]
[1779678044119,68.61,77069.79,1.2,-0.00401,0.0,0.71223]
[1779678049154,68.61,77068.14,1.2,-0.00402,0.0,0.71297]
[1779678054189,68.61,77068.47,1.2,-0.00402,0.0,0.71282]
[1779678059224,68.61,77068.93,1.2,-0.00402,0.0,0.71262]
[1779678062245,68.61,77051.57,1.2,-0.00407,0.0,0.72047]
[1779678067280,68.61,77039.26,1.2,-0.0041,0.0,0.72608]
[1779678072315,68.61,77035.34,1.2,-0.00411,0.0,0.72788]
[1779678077350,68.61,77035.27,1.2,-0.00411,0.0,0.72791]
[1779678082385,68.61,77037.92,1.2,-0.00411,0.0,0.72669]
[1779678087420,68.61,77034.05,1.2,-0.00412,0.0,0.72847]
[1779678092455,68.61,77038.22,1.2,-0.0041,0.0,0.72566]
[1779678097491,68.61,77038.48,1.2,-0.0041,0.0,0.72554]
[1779678103535,68.61,77038.04,1.2,-0.0041,0.0,0.72574]
[1779678108570,68.61,77038.71,1.2,-0.0041,0.0,0.72544]
[1779678113605,68.61,77042.75,1.2,-0.00409,0.0,0.72359]
[1779678118640,68.61,77050.33,1.2,-0.00407,0.0,0.72014]
[1779678123675,68.61,77051.02,1.2,-0.00406,0.0,0.71983]
[1779678128710,68.61,77049.56,1.2,-0.00407,0.0,0.72049]
[1779678133745,68.61,77048.22,1.2,-0.00407,0.0,0.7211]
[1779678139787,68.61,77057.21,1.2,-0.00405,0.0,0.71702]
[1779678144822,68.61,77052.18,1.2,-0.00406,0.0,0.7193]
[1779678149857,68.61,77052.13,1.2,-0.00406,0.0,0.71932]
[1779678154894,68.61,77036.94,1.2,-0.0041,0.0,0.72535]
[1779678159943,68.61,77033.76,1.2,-0.00411,0.0,0.72681]
[1779678164978,68.61,77032.66,1.2,-0.00411,0.0,0.72731]
[1779678170013,68.61,77024.42,1.2,-0.00414,0.0,0.7311]
[1779678174041,68.61,77006.75,1.2,-0.00419,0.0,0.73927]
[1779678179076,68.61,77003.69,1.2,-0.0042,0.0,0.74069]
[1779678184111,68.61,77017.61,1.2,-0.00416,0.0,0.73424]
[1779678189146,68.61,77021.3,1.2,-0.00415,0.0,0.73253]
[1779678194181,68.61,77028.16,1.2,-0.00413,0.0,0.72937]
[1779678199216,68.61,77030.31,1.2,-0.00412,0.0,0.72839]
[1779678204251,68.61,77029.66,1.2,-0.00412,0.0,0.72869]
[1779678209286,68.61,77030.68,1.2,-0.00412,0.0,0.72822]
[1779678214321,68.61,77031.65,1.2,-0.00411,0.0,0.72687]
[1779678219356,68.61,77027.8,1.2,-0.00412,0.0,0.72864]
[1779678224391,68.61,77025.2,1.2,-0.00413,0.0,0.72984]
[1779678229426,68.61,77019.19,1.2,-0.00415,0.0,0.7326]
[1779678234461,68.61,77018.96,1.2,-0.00415,0.0,0.73271]
[1779678239496,68.61,77016.27,1.2,-0.00416,0.0,0.73395]
[1779678244531,68.61,77012.82,1.2,-0.00417,0.0,0.73555]
[1779678249566,68.61,76998.19,1.2,-0.00421,0.0,0.74235]
[1779678254601,68.61,76993.11,1.2,-0.00423,0.0,0.74472]
[1779678258629,68.61,77010.37,1.2,-0.00417,0.0,0.73668]
[1779678263665,68.61,77016.77,1.2,-0.00415,0.0,0.73372]
[1779678268700,68.61,77016.65,1.2,-0.00415,0.0,0.73378]
[1779678273736,68.61,77024.02,1.2,-0.00413,0.0,0.72948]
[1779678278770,68.61,77029.71,1.2,-0.00411,0.0,0.72687]
[1779678283805,68.61,77030.38,1.2,-0.00411,0.0,0.72656]
[1779678288840,68.61,77031.86,1.2,-0.0041,0.0,0.72588]
[1779678293875,68.61,77020.97,1.2,-0.00414,0.0,0.73088]
[1779678298093,68.61,77018.17,1.2,-0.00415,0.0,0.73217]
[1779678298923,68.61,76999.98,1.2,-0.0042,0.0,0.7406]
[1779678299617,68.61,76999.98,1.2,-0.0042,0.0,0.7406]
[1779678304964,68.61,77001.78,1.2,-0.00419,0.0,0.73976]
[1779678310000,68.61,77002.87,1.2,-0.00419,0.0,0.73926]
[1779678315035,68.61,76998.99,1.2,-0.0042,0.0,0.74106]
[1779678321078,68.61,76998.9,1.2,-0.0042,0.0,0.7411]
[1779678326113,68.61,76998.08,1.2,-0.00421,0.0,0.74149]
[1779678331148,68.61,76980.23,1.2,-0.00425,0.0,0.74893]
[1779678336184,68.61,76983.81,1.2,-0.00424,0.0,0.74725]
[1779678341219,68.61,76991.97,1.2,-0.00422,0.0,0.74343]
[1779678346254,68.61,76993.06,1.2,-0.00422,0.0,0.74292]
[1779678351300,68.61,77000.14,1.2,-0.00419,0.0,0.73962]
[1779678356335,68.61,77000.22,1.2,-0.00419,0.0,0.73958]
[1779678361370,68.61,76998.96,1.2,-0.0042,0.0,0.74017]
[1779678366405,68.61,76992.05,1.2,-0.00422,0.0,0.74339]
[1779678371440,68.61,76991.04,1.2,-0.00422,0.0,0.74386]
[1779678376475,68.61,76990.87,1.2,-0.00422,0.0,0.74394]
[1779678381510,68.61,76977.77,1.2,-0.00426,0.0,0.75009]
[1779678386544,68.61,76987.42,1.2,-0.00423,0.0,0.74556]
[1779678391580,68.61,76986.92,1.2,-0.00423,0.0,0.74488]
[1779678396616,68.61,76981.17,1.2,-0.00425,0.0,0.74757]
[1779678401651,68.61,76979.51,1.2,-0.00425,0.0,0.74835]
[1779678405679,68.61,76998.44,1.2,-0.00419,0.0,0.7395]
[1779678410714,68.61,77002.42,1.2,-0.00418,0.0,0.73765]
[1779678415749,68.61,77001.77,1.2,-0.00418,0.0,0.73795]
[1779678420784,68.61,77003.83,1.2,-0.00418,0.0,0.73699]
[1779678425822,68.61,77006.2,1.2,-0.00417,0.0,0.7359]
[1779678430857,68.61,77020.73,1.2,-0.00413,0.0,0.72919]
[1779678435892,68.61,77020.41,1.2,-0.00413,0.0,0.72934]
[1779678440927,68.61,77020.25,1.2,-0.00413,0.0,0.72941]
[1779678445962,68.61,77019.99,1.2,-0.00413,0.0,0.72953]
[1779678450996,68.61,77015.91,1.2,-0.00414,0.0,0.73141]
[1779678456032,68.61,77029.43,1.2,-0.0041,0.0,0.7243]
[1779678461067,68.61,77033.64,1.2,-0.00408,0.0,0.72238]
[1779678466102,68.61,77033.98,1.2,-0.00408,0.0,0.72223]
[1779678471137,68.61,77033.63,1.2,-0.00408,0.0,0.72239]
[1779678476173,68.61,77046.53,1.2,-0.00405,0.0,0.71652]
[1779678481212,68.61,77043.18,1.2,-0.00406,0.0,0.71804]
[1779678486253,68.61,77042.57,1.2,-0.00406,0.0,0.71832]
[1779678491290,68.61,77034.48,1.2,-0.00408,0.0,0.722]
[1779678496325,68.61,77033.26,1.2,-0.00409,0.0,0.72255]
[1779678501360,68.61,77027.24,1.2,-0.0041,0.0,0.7253]
[1779678506397,68.61,77018.53,1.2,-0.00413,0.0,0.7293]
[1779678508248,68.61,77018.53,1.2,-0.00413,0.0,0.7293]
[1779678508853,68.61,77013.9,1.2,-0.00414,0.0,0.73143]
[1779678514453,68.61,77010.59,1.2,-0.00415,0.0,0.73206]
[1779678520494,68.61,77008.92,1.2,-0.00415,0.0,0.73283]
[1779678525530,68.61,77008.72,1.2,-0.00415,0.0,0.73292]
[1779678530565,68.61,77015.58,1.2,-0.00413,0.0,0.72976]
[1779678535600,68.61,77017.12,1.2,-0.00413,0.0,0.72905]
[1779678540637,68.61,77015.11,1.2,-0.00413,0.0,0.72997]
[1779678545672,68.61,77020.67,1.2,-0.00412,0.0,0.72742]
[1779678550708,68.61,77027.75,1.2,-0.0041,0.0,0.72417]
[1779678555742,68.61,77027.88,1.2,-0.0041,0.0,0.72412]
[1779678560778,68.61,77029.48,1.2,-0.00409,0.0,0.72338]
[1779678566820,68.61,77029.86,1.2,-0.00409,0.0,0.72321]
[1779678571855,68.61,77031.28,1.2,-0.00408,0.0,0.72167]
[1779678575883,68.61,77007.99,1.2,-0.00415,0.0,0.73235]
[1779678580918,68.61,77004.12,1.2,-0.00416,0.0,0.73414]
[1779678585953,68.61,77004.25,1.2,-0.00416,0.0,0.73408]
[1779678590988,68.61,77004.82,1.2,-0.00416,0.0,0.73382]
[1779678596023,68.61,77004.52,1.2,-0.00416,0.0,0.73395]
[1779678601062,68.61,77005.34,1.2,-0.00416,0.0,0.73358]
[1779678607105,68.61,77006.2,1.2,-0.00416,0.0,0.73318]
[1779678612140,68.61,77012.65,1.2,-0.00414,0.0,0.7302]
[1779678617175,68.61,77014.06,1.2,-0.00413,0.0,0.72955]
[1779678622210,68.61,77013.99,1.2,-0.00413,0.0,0.72959]
[1779678627245,68.61,77015.09,1.2,-0.00413,0.0,0.72908]
[1779678632280,68.61,77013.51,1.2,-0.00413,0.0,0.72891]
[1779678635963,68.61,77011.17,1.2,-0.00414,0.0,0.72998]
[1779678636413,68.61,77011.17,1.2,-0.00414,0.0,0.72998]
[1779678646378,68.61,77011.48,1.2,-0.00414,0.0,0.72984]
[1779678651413,68.61,77026.8,1.2,-0.00409,0.0,0.72282]
[1779678656447,68.61,77026.9,1.2,-0.00409,0.0,0.72277]
[1779678661499,68.61,77038.23,1.2,-0.00406,0.0,0.71762]
[1779678666534,68.61,77039.09,1.2,-0.00405,0.0,0.71723]
[1779678671569,68.61,77033.7,1.2,-0.00407,0.0,0.71967]
[1779678676605,68.61,77019.79,1.2,-0.00411,0.0,0.72602]
[1779678681639,68.61,77021.39,1.2,-0.00411,0.0,0.72529]
[1779678686674,68.61,77021.01,1.2,-0.00411,0.0,0.72546]
[1779678691709,68.61,77021.26,1.2,-0.0041,0.0,0.72445]
[1779678696744,68.61,77027.2,1.2,-0.00408,0.0,0.72174]
[1779678701778,68.61,77019.55,1.2,-0.00411,0.0,0.72523]
[1779678706813,68.61,77023.78,1.2,-0.00409,0.0,0.7233]
[1779678712856,68.61,77024.47,1.2,-0.00409,0.0,0.72298]
[1779678717891,68.61,77032.34,1.2,-0.00407,0.0,0.7194]
[1779678722926,68.61,77033.05,1.2,-0.00407,0.0,0.71908]
[1779678727963,68.61,77024.2,1.2,-0.00409,0.0,0.72311]
[1779678729977,68.61,77004.81,1.2,-0.00415,0.0,0.73201]
[1779678735012,68.61,77002.54,1.2,-0.00416,0.0,0.73306]
[1779678739268,68.61,77001.84,1.2,-0.00416,0.0,0.73338]
[1779678739906,68.61,77001.31,1.2,-0.00416,0.0,0.73363]
[1779678745082,68.61,77003.7,1.2,-0.00415,0.0,0.73252]
[1779678750117,68.61,77006.54,1.2,-0.00414,0.0,0.73121]
[1779678755152,68.61,77009.2,1.2,-0.00413,0.0,0.72908]
[1779678760187,68.61,77009.07,1.2,-0.00413,0.0,0.72914]
[1779678765222,68.61,76999.39,1.2,-0.00416,0.0,0.73361]
[1779678770257,68.61,76993.78,1.2,-0.00418,0.0,0.73621]
[1779678775292,68.61,76992.78,1.2,-0.00418,0.0,0.73667]
[1779678780327,68.61,76992.49,1.2,-0.00418,0.0,0.73681]
[1779678785365,68.61,76989.59,1.2,-0.00419,0.0,0.73816]
[1779678790406,68.61,76989.91,1.2,-0.00419,0.0,0.73801]
[1779678795441,68.61,76989.84,1.2,-0.00419,0.0,0.73804]
[1779678800476,68.61,76989.96,1.2,-0.00419,0.0,0.73798]
[1779678805511,68.61,76995.67,1.2,-0.00417,0.0,0.73533]
[1779678810546,68.61,77001.51,1.2,-0.00416,0.0,0.73263]
[1779678815581,68.61,76999.06,1.2,-0.00416,0.0,0.73286]
[1779678820622,68.61,76991.4,1.2,-0.00418,0.0,0.7364]
[1779678826669,68.61,76990.64,1.2,-0.00418,0.0,0.73676]
[1779678831704,68.61,76987.62,1.2,-0.00419,0.0,0.73816]
[1779678837746,68.61,76983.95,1.2,-0.0042,0.0,0.73987]
[1779678842781,68.61,76986.26,1.2,-0.0042,0.0,0.73879]
[1779678847571,68.61,76987.57,1.2,-0.00419,0.0,0.73818]
[1779678847732,68.61,76988.13,1.2,-0.00419,0.0,0.73792]
[1779678852851,68.61,76999.06,1.2,-0.00416,0.0,0.73286]
[1779678857886,68.61,76996.97,1.2,-0.00416,0.0,0.73382]
[1779678862921,68.61,76994.06,1.2,-0.00417,0.0,0.73517]
[1779678867956,68.61,76998.52,1.2,-0.00416,0.0,0.73311]
[1779678872991,68.61,76998.26,1.2,-0.00415,0.0,0.73232]
[1779678878027,68.61,76998.79,1.2,-0.00415,0.0,0.73208]
[1779678883062,68.61,76999.51,1.2,-0.00415,0.0,0.73174]
[1779678888097,68.61,77000.56,1.2,-0.00415,0.0,0.73126]
[1779678893132,68.61,77008.76,1.2,-0.00412,0.0,0.72748]
[1779678898168,68.61,77010.02,1.2,-0.00412,0.0,0.72691]
[1779678903638,68.61,77010.15,1.2,-0.00412,0.0,0.72685]
[1779678905358,68.61,77003.22,1.2,-0.00414,0.0,0.73003]
[1779678911259,68.61,76995.06,1.2,-0.00416,0.0,0.7338]
[1779678916294,68.61,76996.8,1.2,-0.00416,0.0,0.733]
[1779678921329,68.61,76999.96,1.2,-0.00415,0.0,0.73154]
[1779678926366,68.61,77002.02,1.2,-0.00414,0.0,0.73059]
[1779678931401,68.61,77004.08,1.2,-0.00413,0.0,0.72873]
[1779678936437,68.61,77004.72,1.2,-0.00413,0.0,0.72844]
[1779678941472,68.61,77004.92,1.2,-0.00413,0.0,0.72835]
[1779678948521,68.61,77004.44,1.2,-0.00413,0.0,0.72857]
[1779678953556,68.61,77005.23,1.2,-0.00413,0.0,0.72821]
[1779678959598,68.61,77005.59,1.2,-0.00413,0.0,0.72804]
[1779678964633,68.61,77010.03,1.2,-0.00411,0.0,0.726]
[1779678969668,68.61,77009.91,1.2,-0.00412,0.0,0.72606]
[1779678974703,68.61,77011.38,1.2,-0.00411,0.0,0.72538]
[1779678980744,68.61,77013.94,1.2,-0.0041,0.0,0.72421]
[1779678985780,68.61,77014.48,1.2,-0.0041,0.0,0.72396]
[1779678991822,68.61,77017.31,1.2,-0.00409,0.0,0.72177]
[1779678996857,68.61,77018.72,1.2,-0.00408,0.0,0.72113]
[1779679001892,68.61,77017.24,1.2,-0.00409,0.0,0.72181]
[1779679006927,68.61,77016.57,1.2,-0.00409,0.0,0.72211]
[1779679011962,68.61,77010.84,1.2,-0.00411,0.0,0.72473]
[1779679018011,68.61,77015.21,1.2,-0.00409,0.0,0.72273]
[1779679023055,68.61,77004.26,1.2,-0.00413,0.0,0.72775]
[1779679028090,68.61,77001.22,1.2,-0.00414,0.0,0.72915]
[1779679033125,68.61,77009.53,1.2,-0.00411,0.0,0.72533]
[1779679038160,68.61,77010.14,1.2,-0.00411,0.0,0.72505]
[1779679043195,68.61,77012.54,1.2,-0.0041,0.0,0.72395]
[1779679048230,68.61,77013.64,1.2,-0.0041,0.0,0.72345]
[1779679053265,68.61,77014.02,1.2,-0.00409,0.0,0.72238]
[1779679058301,68.61,77013.68,1.2,-0.00409,0.0,0.72253]
[1779679063336,68.61,77031.14,1.2,-0.00404,0.0,0.7146]
[1779679068371,68.61,77036.54,1.2,-0.00403,0.0,0.71216]
[1779679073406,68.61,77039.55,1.2,-0.00402,0.0,0.7108]
[1779679078441,68.61,77040.5,1.2,-0.00402,0.0,0.71037]
[1779679083487,68.61,77042.02,1.2,-0.00401,0.0,0.70969]
[1779679089532,68.61,77041.94,1.2,-0.00401,0.0,0.70972]
[1779679095574,68.61,77043.01,1.2,-0.00401,0.0,0.70924]
[1779679100609,68.61,77041.31,1.2,-0.00401,0.0,0.71001]
[1779679105646,68.61,77042.46,1.2,-0.00401,0.0,0.70949]
[1779679110680,68.61,77042.1,1.2,-0.00401,0.0,0.70965]
[1779679115717,68.61,77041.63,1.2,-0.00401,0.0,0.70898]
[1779679120752,68.61,77029.42,1.2,-0.00404,0.0,0.71448]
[1779679125787,68.61,77028.68,1.2,-0.00404,0.0,0.71482]
[1779679130822,68.61,77019.38,1.2,-0.00407,0.0,0.71904]
[1779679135857,68.61,77020.65,1.2,-0.00407,0.0,0.71846]
[1779679140892,68.61,77021.46,1.2,-0.00407,0.0,0.71809]
[1779679145928,68.61,77023.91,1.2,-0.00406,0.0,0.71698]
[1779679150964,68.61,77024.07,1.2,-0.00406,0.0,0.71691]
[1779679156000,68.61,77025.95,1.2,-0.00405,0.0,0.71606]
[1779679161035,68.61,77027.28,1.2,-0.00405,0.0,0.71545]
[1779679170098,68.61,77028.64,1.2,-0.00405,0.0,0.71484]
[1779679175133,68.61,77014.28,1.2,-0.00408,0.0,0.72047]
[1779679180169,68.61,77013.85,1.2,-0.00408,0.0,0.72066]
[1779679185204,68.61,77016.72,1.2,-0.00408,0.0,0.71936]
[1779679190239,68.61,77017.15,1.2,-0.00407,0.0,0.71916]
[1779679195274,68.61,77014.28,1.2,-0.00408,0.0,0.72047]
[1779679200309,68.61,77014.61,1.2,-0.00408,0.0,0.72032]
[1779679205344,68.61,77031.07,1.2,-0.00403,0.0,0.71285]
[1779679210379,68.61,77033.68,1.2,-0.00403,0.0,0.71167]
[1779679215414,68.61,77039.07,1.2,-0.00401,0.0,0.70924]
[1779679220451,68.61,77039.82,1.2,-0.00401,0.0,0.70891]
[1779679225484,68.61,77042.37,1.2,-0.004,0.0,0.70776]
[1779679230521,68.61,77042.42,1.2,-0.004,0.0,0.70774]
[1779679235556,68.61,77037.82,1.2,-0.00401,0.0,0.70892]
[1779679240591,68.61,77032.52,1.2,-0.00402,0.0,0.71131]
[1779679245626,68.61,77031.94,1.2,-0.00403,0.0,0.71157]
[1779679246961,68.61,77031.94,1.2,-0.00403,0.0,0.71157]
[1779679248115,68.61,77032.43,1.2,-0.00402,0.0,0.71135]
[1779679253682,68.61,77032.61,1.2,-0.00402,0.0,0.71127]
[1779679258720,68.61,77043.8,1.2,-0.00399,0.0,0.70624]
[1779679263758,68.61,77045.44,1.2,-0.00399,0.0,0.7055]
[1779679268799,68.61,77052.22,1.2,-0.00397,0.0,0.70247]
[1779679273835,68.61,77059.64,1.2,-0.00395,0.0,0.69917]
[1779679278870,68.61,77062.16,1.2,-0.00394,0.0,0.69805]
[1779679283905,68.61,77062.88,1.2,-0.00394,0.0,0.69773]
[1779679288940,68.61,77062.69,1.2,-0.00394,0.0,0.69782]
[1779679293975,68.61,77064.51,1.2,-0.00393,0.0,0.69614]
[1779679299010,68.61,77062.43,1.2,-0.00393,0.0,0.69706]
[1779679304045,68.61,77062.6,1.2,-0.00393,0.0,0.69698]
[1779679309080,68.61,77063.71,1.2,-0.00393,0.0,0.69649]
[1779679314115,68.61,77062.72,1.2,-0.00393,0.0,0.69693]
[1779679319155,68.61,77062.99,1.2,-0.00393,0.0,0.69681]
[1779679324191,68.61,77060.78,1.2,-0.00394,0.0,0.69779]
[1779679329226,68.61,77058.5,1.2,-0.00394,0.0,0.6988]
[1779679334261,68.61,77051.91,1.2,-0.00396,0.0,0.70173]
[1779679339300,68.61,77050.75,1.2,-0.00397,0.0,0.70225]
[1779679344334,68.61,77032.27,1.2,-0.00402,0.0,0.71053]
[1779679349369,68.61,77022.6,1.2,-0.00405,0.0,0.7149]
[1779679354404,68.61,77015.21,1.2,-0.00406,0.0,0.71736]
[1779679359439,68.61,77016.4,1.2,-0.00406,0.0,0.71682]
[1779679364474,68.61,77017.76,1.2,-0.00406,0.0,0.7162]
[1779679369509,68.61,77018.32,1.2,-0.00406,0.0,0.71595]
[1779679376558,68.61,77018.03,1.2,-0.00406,0.0,0.71608]
[1779679381593,68.61,77019.72,1.2,-0.00405,0.0,0.71531]
[1779679388642,68.61,77024.92,1.2,-0.00404,0.0,0.71296]
[1779679393679,68.61,77025.45,1.2,-0.00403,0.0,0.71272]
[1779679398714,68.61,77031.38,1.2,-0.00402,0.0,0.71005]
[1779679403728,68.61,77034.26,1.2,-0.00401,0.0,0.70875]
[1779679408784,68.61,77028.88,1.2,-0.00402,0.0,0.71117]
[1779679413819,68.61,77018.33,1.2,-0.00405,0.0,0.71505]
[1779679418854,68.61,77016.71,1.2,-0.00406,0.0,0.71579]
[1779679425904,68.61,77017.14,1.2,-0.00405,0.0,0.71559]
[1779679430939,68.61,77023.42,1.2,-0.00404,0.0,0.71275]
[1779679435975,68.61,77023.43,1.2,-0.00404,0.0,0.71274]
[1779679441010,68.61,77022.88,1.2,-0.00404,0.0,0.71299]
[1779679446045,68.61,77023.13,1.2,-0.00404,0.0,0.71288]
[1779679451080,68.61,77020.22,1.2,-0.00405,0.0,0.7142]
[1779679456115,68.61,77020.58,1.2,-0.00404,0.0,0.71403]
[1779679464171,68.61,77020.09,1.2,-0.00405,0.0,0.71426]
[1779679469206,68.61,77016.92,1.2,-0.00405,0.0,0.71569]
[1779679474241,68.61,77015.98,1.2,-0.00405,0.0,0.71523]
[1779679480284,68.61,77015.66,1.2,-0.00405,0.0,0.71537]
[1779679485319,68.61,77010.5,1.2,-0.00407,0.0,0.71771]
[1779679490354,68.61,77006.98,1.2,-0.00408,0.0,0.71932]
[1779679495389,68.61,77008.58,1.2,-0.00407,0.0,0.71859]
[1779679500424,68.61,77008.38,1.2,-0.00407,0.0,0.71868]
[1779679506466,68.61,77008.41,1.2,-0.00407,0.0,0.71866]
[1779679511501,68.61,77007.87,1.2,-0.00408,0.0,0.71891]
[1779679517544,68.61,77008.38,1.2,-0.00407,0.0,0.71868]
[1779679523586,68.61,77012.37,1.2,-0.00406,0.0,0.71686]
[1779679528622,68.61,77015.64,1.2,-0.00405,0.0,0.71538]
[1779679533657,68.61,77022.0,1.2,-0.00403,0.0,0.71161]
[1779679538692,68.61,77025.43,1.2,-0.00402,0.0,0.71007]
[1779679543727,68.61,77027.79,1.2,-0.00401,0.0,0.709]
[1779679548762,68.61,77029.95,1.2,-0.00401,0.0,0.70803]
[1779679553797,68.61,77033.08,1.2,-0.004,0.0,0.70663]
[1779679558832,68.61,77032.03,1.2,-0.004,0.0,0.7071]
[1779679563868,68.61,77035.16,1.2,-0.00399,0.0,0.70569]
[1779679568903,68.61,77036.27,1.2,-0.00399,0.0,0.7052]
[1779679573938,68.61,77031.75,1.2,-0.004,0.0,0.70722]
[1779679578973,68.61,77026.19,1.2,-0.00402,0.0,0.70972]
[1779679584011,68.61,77016.92,1.2,-0.00404,0.0,0.71391]
[1779679589046,68.61,77008.89,1.2,-0.00407,0.0,0.71755]
[1779679595089,68.61,77007.21,1.2,-0.00407,0.0,0.71742]
[1779679600124,68.61,77007.43,1.2,-0.00407,0.0,0.71732]
[1779679606166,68.61,76996.49,1.2,-0.0041,0.0,0.72231]
[1779679611200,68.61,77000.62,1.2,-0.00409,0.0,0.72042]
[1779679616236,68.61,76998.34,1.2,-0.00409,0.0,0.72146]
[1779679621271,68.61,77000.18,1.2,-0.00409,0.0,0.72062]
[1779679626306,68.61,76998.98,1.2,-0.00409,0.0,0.72117]
[1779679631341,68.61,76998.3,1.2,-0.00409,0.0,0.72148]
[1779679636376,68.61,76995.37,1.2,-0.0041,0.0,0.72282]
[1779679641411,68.61,76988.85,1.2,-0.00412,0.0,0.72581]
[1779679646289,68.61,76983.73,1.2,-0.00414,0.0,0.72817]
[1779679646759,68.61,76983.67,1.2,-0.00414,0.0,0.72819]
[1779679652489,68.61,76992.41,1.2,-0.00411,0.0,0.72328]
[1779679657523,68.61,76992.74,1.2,-0.00411,0.0,0.72313]
[1779679662558,68.61,76993.09,1.2,-0.00411,0.0,0.72297]
[1779679667608,68.61,76994.55,1.2,-0.0041,0.0,0.7223]
[1779679672643,68.61,77003.81,1.2,-0.00407,0.0,0.71807]
[1779679677678,68.61,77003.69,1.2,-0.00407,0.0,0.71813]
[1779679682713,68.61,77015.55,1.2,-0.00404,0.0,0.71275]
[1779679687748,68.61,77016.2,1.2,-0.00404,0.0,0.71245]
[1779679693119,68.61,77013.71,1.2,-0.00404,0.0,0.71358]
[1779679698827,68.61,77002.75,1.2,-0.00408,0.0,0.71855]
[1779679703862,68.61,76997.81,1.2,-0.00409,0.0,0.72081]
[1779679710911,68.61,76999.36,1.2,-0.00409,0.0,0.7201]
[1779679715964,68.61,77000.38,1.2,-0.00408,0.0,0.71874]
[1779679725027,68.61,77002.31,1.2,-0.00407,0.0,0.71786]
[1779679730063,68.61,77001.87,1.2,-0.00407,0.0,0.71806]
[1779679735097,68.61,77002.96,1.2,-0.00407,0.0,0.71756]
[1779679741138,68.61,77004.54,1.2,-0.00407,0.0,0.71685]
[1779679746174,68.61,77007.65,1.2,-0.00406,0.0,0.71543]
[1779679749069,68.61,77007.53,1.2,-0.00406,0.0,0.71549]
[1779679751272,68.61,76980.25,1.2,-0.00414,0.0,0.72796]
[1779679758261,68.61,76991.25,1.2,-0.00411,0.0,0.72291]
[1779679764303,68.61,76993.02,1.2,-0.0041,0.0,0.7221]
[1779679769338,68.61,76992.26,1.2,-0.0041,0.0,0.72245]
[1779679774373,68.61,76992.42,1.2,-0.0041,0.0,0.72147]
[1779679779408,68.61,76992.66,1.2,-0.0041,0.0,0.72136]
[1779679784443,68.61,76995.73,1.2,-0.00409,0.0,0.71996]
[1779679789478,68.61,76999.73,1.2,-0.00408,0.0,0.71814]
[1779679794513,68.61,76998.85,1.2,-0.00408,0.0,0.71854]
[1779679799548,68.61,76998.48,1.2,-0.00408,0.0,0.71871]
[1779679804583,68.61,77003.13,1.2,-0.00407,0.0,0.71659]
[1779679809623,68.61,77016.36,1.2,-0.00403,0.0,0.7106]
[1779679814659,68.61,77018.56,1.2,-0.00402,0.0,0.70961]
[1779679819694,68.61,77028.05,1.2,-0.00399,0.0,0.70535]
[1779679824729,68.61,77027.22,1.2,-0.004,0.0,0.70572]
[1779679828757,68.61,77011.03,1.2,-0.00404,0.0,0.71301]
[1779679833792,68.61,77010.83,1.2,-0.00404,0.0,0.71221]
[1779679838827,68.61,77011.5,1.2,-0.00404,0.0,0.71191]
[1779679843862,68.61,77010.92,1.2,-0.00404,0.0,0.71217]
[1779679848897,68.61,77007.28,1.2,-0.00405,0.0,0.71382]
[1779679853932,68.61,77002.08,1.2,-0.00406,0.0,0.71617]
[1779679857956,68.61,77000.98,1.2,-0.00407,0.0,0.71667]
[1779679858036,68.61,77000.98,1.2,-0.00407,0.0,0.71667]
[1779679864022,68.61,77012.11,1.2,-0.00403,0.0,0.71163]
[1779679869057,68.61,77004.22,1.2,-0.00406,0.0,0.7152]
[1779679874092,68.61,77003.43,1.2,-0.00406,0.0,0.71556]
[1779679879130,68.61,77008.57,1.2,-0.00404,0.0,0.71323]
[1779679884165,68.61,77006.0,1.2,-0.00405,0.0,0.7144]
[1779679889200,68.61,77010.01,1.2,-0.00404,0.0,0.71258]
[1779679894235,68.61,77009.17,1.2,-0.00404,0.0,0.71207]
[1779679902294,68.61,76994.54,1.2,-0.00408,0.0,0.71871]
[1779679907329,68.61,76993.7,1.2,-0.00408,0.0,0.71909]
[1779679912364,68.61,76998.39,1.2,-0.00407,0.0,0.71696]
[1779679917399,68.61,76998.65,1.2,-0.00407,0.0,0.71684]
[1779679922435,68.61,77000.03,1.2,-0.00406,0.0,0.71621]
[1779679927472,68.61,76998.76,1.2,-0.00407,0.0,0.71679]
[1779679930493,68.61,76979.56,1.2,-0.00413,0.0,0.72556]
[1779679935528,68.61,76976.05,1.2,-0.00414,0.0,0.72718]
[1779679943584,68.61,76975.49,1.2,-0.00414,0.0,0.72744]
[1779679948619,68.61,76974.15,1.2,-0.00414,0.0,0.72805]
[1779679953654,68.61,76972.48,1.2,-0.00414,0.0,0.72792]
[1779679958689,68.61,76971.56,1.2,-0.00414,0.0,0.72834]
[1779679964730,68.61,76971.02,1.2,-0.00415,0.0,0.72859]
[1779679968115,68.61,76971.74,1.2,-0.00414,0.0,0.72826]
[1779679968760,68.61,76955.89,1.2,-0.00419,0.0,0.7356]
[1779679970612,68.61,76944.65,1.2,-0.00423,0.0,0.74084]
[1779679975808,68.61,76944.54,1.2,-0.00423,0.0,0.7409]
[1779679976790,68.61,76944.54,1.2,-0.00423,0.0,0.7409]
[1779679978643,68.61,76943.94,1.2,-0.00423,0.0,0.74118]
[1779679981320,68.61,76940.26,1.2,-0.00424,0.0,0.7429]
[1779679981664,68.61,76940.26,1.2,-0.00424,0.0,0.7429]
[1779679989911,68.61,76959.16,1.2,-0.00418,0.0,0.73408]
[1779679994946,68.61,76959.6,1.2,-0.00418,0.0,0.73388]
[1779679999981,68.61,76968.22,1.2,-0.00415,0.0,0.72988]
[1779680005016,68.61,76974.48,1.2,-0.00414,0.0,0.727]
[1779680010051,68.61,76975.79,1.2,-0.00413,0.0,0.72639]
[1779680015086,68.61,76988.78,1.2,-0.00409,0.0,0.71954]
[1779680020121,68.61,76995.98,1.2,-0.00407,0.0,0.71626]
[1779680025156,68.61,76995.83,1.2,-0.00407,0.0,0.71633]
[1779680030191,68.61,76996.1,1.2,-0.00407,0.0,0.71621]
[1779680035226,68.61,76995.46,1.2,-0.00407,0.0,0.7165]
[1779680042275,68.61,77001.55,1.2,-0.00405,0.0,0.71373]
[1779680047310,68.61,77000.81,1.2,-0.00405,0.0,0.71407]
[1779680052345,68.61,76993.27,1.2,-0.00407,0.0,0.71749]
[1779680057380,68.61,76992.27,1.2,-0.00408,0.0,0.71795]
[1779680062415,68.61,76992.96,1.2,-0.00408,0.0,0.71764]
[1779680068457,68.61,76994.81,1.2,-0.00407,0.0,0.71679]
[1779680073492,68.61,76995.21,1.2,-0.00406,0.0,0.71572]
[1779680078526,68.61,76994.88,1.2,-0.00407,0.0,0.71587]
[1779680083562,68.61,76994.72,1.2,-0.00407,0.0,0.71594]
[1779680089603,68.61,76996.08,1.2,-0.00406,0.0,0.71532]
[1779680096653,68.61,76995.59,1.2,-0.00406,0.0,0.71554]
[1779680101690,68.61,77003.97,1.2,-0.00404,0.0,0.71175]
[1779680106725,68.61,77008.34,1.2,-0.00403,0.0,0.70977]
[1779680110753,68.61,77026.49,1.2,-0.00397,0.0,0.70163]
[1779680115788,68.61,77035.32,1.2,-0.00395,0.0,0.6977]
[1779680120823,68.61,77035.18,1.2,-0.00395,0.0,0.69776]
[1779680125858,68.61,77018.42,1.2,-0.004,0.0,0.70524]
[1779680131900,68.61,77012.83,1.2,-0.00401,0.0,0.70686]
[1779680136935,68.61,77011.73,1.2,-0.00401,0.0,0.70736]
[1779680141970,68.61,77011.11,1.2,-0.00401,0.0,0.70764]
[1779680147005,68.61,77010.82,1.2,-0.00401,0.0,0.70777]
[1779680152040,68.61,77003.57,1.2,-0.00403,0.0,0.71104]
[1779680157077,68.61,76999.92,1.2,-0.00405,0.0,0.71269]
[1779680162112,68.61,77001.4,1.2,-0.00404,0.0,0.71202]
[1779680167147,68.61,77003.73,1.2,-0.00403,0.0,0.71096]
[1779680172182,68.61,77001.04,1.2,-0.00404,0.0,0.71218]
[1779680177217,68.61,77001.12,1.2,-0.00404,0.0,0.71214]
[1779680182252,68.61,77001.1,1.2,-0.00404,0.0,0.71215]
[1779680187287,68.61,76997.39,1.2,-0.00405,0.0,0.71383]
[1779680192325,68.61,77001.12,1.2,-0.00404,0.0,0.71125]
[1779680197360,68.61,77002.08,1.2,-0.00403,0.0,0.71082]
[1779680202395,68.61,76997.27,1.2,-0.00405,0.0,0.71299]
[1779680207430,68.61,76998.0,1.2,-0.00405,0.0,0.71266]
[1779680212471,68.61,77003.48,1.2,-0.00403,0.0,0.71019]
[1779680217501,68.61,77008.92,1.2,-0.00401,0.0,0.70774]
[1779680223543,68.61,77009.83,1.2,-0.00401,0.0,0.70733]
[1779680228579,68.61,77009.66,1.2,-0.00401,0.0,0.7074]
[1779680233614,68.61,77011.43,1.2,-0.00401,0.0,0.70661]
[1779680238650,68.61,77018.97,1.2,-0.00399,0.0,0.70322]
[1779680243685,68.61,77017.51,1.2,-0.00399,0.0,0.70388]
[1779680252749,68.61,77018.3,1.2,-0.00398,0.0,0.70264]
[1779680264834,68.61,77022.33,1.2,-0.00397,0.0,0.70084]
[1779680269868,68.61,77022.73,1.2,-0.00397,0.0,0.70066]
[1779680274903,68.61,77022.85,1.2,-0.00397,0.0,0.70061]
[1779680281952,68.61,77022.32,1.2,-0.00397,0.0,0.70085]
[1779680287994,68.61,77022.46,1.2,-0.00397,0.0,0.70078]
[1779680295043,68.61,77022.72,1.2,-0.00397,0.0,0.70067]
[1779680304106,68.61,77023.64,1.2,-0.00397,0.0,0.70026]
[1779680309141,68.61,77023.11,1.2,-0.00397,0.0,0.70049]
[1779680314176,68.61,77011.99,1.2,-0.004,0.0,0.70458]
[1779680319211,68.61,77013.92,1.2,-0.00399,0.0,0.70372]
[1779680324246,68.61,77014.04,1.2,-0.00399,0.0,0.70366]
[1779680329280,68.61,77014.32,1.2,-0.00399,0.0,0.70354]
[1779680334316,68.61,77014.27,1.2,-0.00399,0.0,0.70356]
[1779680341365,68.61,77017.83,1.2,-0.00398,0.0,0.70197]
[1779680346400,68.61,77017.09,1.2,-0.00398,0.0,0.7023]
[1779680351435,68.61,77017.57,1.2,-0.00398,0.0,0.70208]
[1779680356470,68.61,77026.2,1.2,-0.00395,0.0,0.69824]
[1779680361505,68.61,77021.31,1.2,-0.00397,0.0,0.70041]
[1779680366540,68.61,77014.62,1.2,-0.00399,0.0,0.7034]
[1779680371575,68.61,77015.18,1.2,-0.00398,0.0,0.70227]
[1779680376610,68.61,77015.81,1.2,-0.00398,0.0,0.70199]
[1779680381645,68.61,77016.65,1.2,-0.00398,0.0,0.70161]
[1779680386680,68.61,77019.69,1.2,-0.00397,0.0,0.70026]
[1779680392722,68.61,77014.62,1.2,-0.00398,0.0,0.70252]
[1779680397757,68.61,77014.6,1.2,-0.00398,0.0,0.70253]
[1779680402793,68.61,77007.93,1.2,-0.004,0.0,0.70552]
[1779680407827,68.61,77002.33,1.2,-0.00402,0.0,0.70804]
[1779680412862,68.61,77002.72,1.2,-0.00402,0.0,0.70786]
[1779680417898,68.61,77002.92,1.2,-0.00402,0.0,0.70777]
[1779680422936,68.61,77003.34,1.2,-0.00402,0.0,0.70758]
[1779680427971,68.61,77003.39,1.2,-0.00402,0.0,0.70756]
[1779680433006,68.61,77007.63,1.2,-0.004,0.0,0.70477]
[1779680438043,68.61,77008.02,1.2,-0.004,0.0,0.70459]
[1779680443082,68.61,77008.28,1.2,-0.004,0.0,0.70448]
[1779680448117,68.61,77009.77,1.2,-0.00399,0.0,0.70381]
[1779680453153,68.61,77009.03,1.2,-0.00399,0.0,0.70414]
[1779680458188,68.61,77008.98,1.2,-0.00399,0.0,0.70416]
[1779680467251,68.61,77008.38,1.2,-0.004,0.0,0.70443]
[1779680468958,68.61,77008.17,1.2,-0.004,0.0,0.70452]
[1779680469273,68.61,77008.17,1.2,-0.004,0.0,0.70452]
[1779680477321,68.61,76988.46,1.2,-0.00405,0.0,0.71341]
[1779680483363,68.61,76989.16,1.2,-0.00405,0.0,0.7131]
[1779680488399,68.61,76984.54,1.2,-0.00407,0.0,0.71519]
[1779680494440,68.61,76984.69,1.2,-0.00406,0.0,0.71423]
[1779680501489,68.61,76989.37,1.2,-0.00405,0.0,0.71211]
[1779680507531,68.61,76993.0,1.2,-0.00404,0.0,0.71047]
[1779680513573,68.61,76993.25,1.2,-0.00404,0.0,0.71035]
[1779680520623,68.61,76993.11,1.2,-0.00404,0.0,0.71042]
[1779680525658,68.61,76998.29,1.2,-0.00402,0.0,0.70808]
[1779680530693,68.61,77000.87,1.2,-0.00401,0.0,0.70692]
[1779680536735,68.61,77001.13,1.2,-0.00401,0.0,0.7068]
[1779680542777,68.61,77002.69,1.2,-0.00401,0.0,0.7061]
[1779680547812,68.61,77002.7,1.2,-0.00401,0.0,0.70609]
[1779680553336,68.61,76998.76,1.2,-0.00401,0.0,0.70698]
[1779680554002,68.61,76998.6,1.2,-0.00401,0.0,0.70705]
[1779680559896,68.61,76985.91,1.2,-0.00405,0.0,0.71278]
[1779680564931,68.61,76986.63,1.2,-0.00405,0.0,0.71245]
[1779680570973,68.61,76993.26,1.2,-0.00403,0.0,0.70946]
[1779680576010,68.61,76994.63,1.2,-0.00403,0.0,0.70884]
[1779680581056,68.61,76994.66,1.2,-0.00403,0.0,0.70882]
[1779680586092,68.61,76995.1,1.2,-0.00402,0.0,0.70863]
[1779680591129,68.61,76994.95,1.2,-0.00403,0.0,0.70869]
[1779680597171,68.61,76994.62,1.2,-0.00403,0.0,0.70884]
[1779680602206,68.61,76995.17,1.2,-0.00402,0.0,0.70859]
[1779680607241,68.61,76994.85,1.2,-0.00403,0.0,0.70874]
[1779680613283,68.61,76995.41,1.2,-0.00402,0.0,0.7076]
[1779680618318,68.61,76995.09,1.2,-0.00402,0.0,0.70774]
[1779680623353,68.61,76994.68,1.2,-0.00402,0.0,0.70793]
[1779680630402,68.61,76995.34,1.2,-0.00402,0.0,0.70763]
[1779680636444,68.61,76994.85,1.2,-0.00402,0.0,0.70785]
[1779680641478,68.61,76994.39,1.2,-0.00402,0.0,0.70806]
[1779680649534,68.61,76994.65,1.2,-0.00402,0.0,0.70794]
[1779680660612,68.61,76994.84,1.2,-0.00402,0.0,0.70785]
[1779680665647,68.61,76994.95,1.2,-0.00402,0.0,0.7078]
[1779680673454,68.61,76994.34,1.2,-0.00402,0.0,0.70808]
[1779680678737,68.61,76994.44,1.2,-0.00402,0.0,0.70714]
[1779680683773,68.61,76994.63,1.2,-0.00402,0.0,0.70706]
[1779680690822,68.61,76994.49,1.2,-0.00402,0.0,0.70712]
[1779680695857,68.61,76991.84,1.2,-0.00402,0.0,0.70832]
[1779680701265,68.61,76991.34,1.2,-0.00403,0.0,0.70854]
[1779680702907,68.61,76967.91,1.2,-0.00409,0.0,0.71918]
[1779680707942,68.61,76957.5,1.2,-0.00413,0.0,0.72395]
[1779680712977,68.61,76955.37,1.2,-0.00413,0.0,0.72493]
[1779680718012,68.61,76961.67,1.2,-0.00411,0.0,0.72203]
[1779680723047,68.61,76954.85,1.2,-0.00413,0.0,0.72517]
[1779680728082,68.61,76953.35,1.2,-0.00414,0.0,0.72586]
[1779680733117,68.61,76946.79,1.2,-0.00415,0.0,0.72798]
[1779680739160,68.61,76946.45,1.2,-0.00415,0.0,0.72813]
[1779680744197,68.61,76947.95,1.2,-0.00415,0.0,0.72744]
[1779680749232,68.61,76944.29,1.2,-0.00416,0.0,0.72913]
[1779680754267,68.61,76937.02,1.2,-0.00418,0.0,0.7325]
[1779680759302,68.61,76940.62,1.2,-0.00417,0.0,0.73083]
[1779680764337,68.61,76939.61,1.2,-0.00417,0.0,0.7313]
[1779680769372,68.61,76940.52,1.2,-0.00417,0.0,0.73088]
[1779680775414,68.61,76941.84,1.2,-0.00417,0.0,0.73027]
[1779680782462,68.61,76942.46,1.2,-0.00417,0.0,0.72998]
[1779680787498,68.61,76950.61,1.2,-0.00414,0.0,0.72621]
[1779680792533,68.61,76948.25,1.2,-0.00414,0.0,0.72639]
[1779680797568,68.61,76946.45,1.2,-0.00415,0.0,0.72722]
[1779680802603,68.61,76942.1,1.2,-0.00416,0.0,0.72923]
[1779680807638,68.61,76941.84,1.2,-0.00416,0.0,0.72935]
[1779680812673,68.61,76934.22,1.2,-0.00419,0.0,0.73289]
[1779680818731,68.61,76930.02,1.2,-0.0042,0.0,0.73484]
[1779680823766,68.61,76932.09,1.2,-0.00419,0.0,0.73388]
[1779680828801,68.61,76932.81,1.2,-0.00419,0.0,0.73354]
[1779680833836,68.61,76941.84,1.2,-0.00416,0.0,0.72935]
[1779680838870,68.61,76944.75,1.2,-0.00415,0.0,0.72801]
[1779680843905,68.61,76944.05,1.2,-0.00416,0.0,0.72833]
[1779680848941,68.61,76953.02,1.2,-0.00413,0.0,0.7242]
[1779680853976,68.61,76953.76,1.2,-0.00412,0.0,0.72295]
[1779680859011,68.61,76953.61,1.2,-0.00412,0.0,0.72302]
[1779680864046,68.61,76954.33,1.2,-0.00412,0.0,0.72269]
[1779680869081,68.61,76951.35,1.2,-0.00413,0.0,0.72406]
[1779680874116,68.61,76948.66,1.2,-0.00414,0.0,0.7253]
[1779680879153,68.61,76944.26,1.2,-0.00415,0.0,0.72733]
[1779680884188,68.61,76941.8,1.2,-0.00416,0.0,0.72846]
[1779680889222,68.61,76941.34,1.2,-0.00416,0.0,0.72868]
[1779680894258,68.61,76941.83,1.2,-0.00416,0.0,0.72845]
[1779680900300,68.61,76949.96,1.2,-0.00413,0.0,0.7247]
[1779680905335,68.61,76956.95,1.2,-0.00411,0.0,0.72149]
[1779680910370,68.61,76956.96,1.2,-0.00411,0.0,0.72148]
[1779680915405,68.61,76953.18,1.2,-0.00412,0.0,0.72231]
[1779680920441,68.61,76942.74,1.2,-0.00415,0.0,0.72712]
[1779680925478,68.61,76943.94,1.2,-0.00415,0.0,0.72657]
[1779680930518,68.61,76954.42,1.2,-0.00412,0.0,0.72175]
[1779680938574,68.61,76956.2,1.2,-0.00411,0.0,0.72093]
[1779680943609,68.61,76956.58,1.2,-0.00411,0.0,0.72075]
[1779680949651,68.61,76959.5,1.2,-0.0041,0.0,0.71942]
[1779680954686,68.61,76972.84,1.2,-0.00406,0.0,0.71334]
[1779680959721,68.61,76973.06,1.2,-0.00406,0.0,0.71324]
[1779680969791,68.61,76972.38,1.2,-0.00406,0.0,0.71355]
[1779680974826,68.61,76968.24,1.2,-0.00407,0.0,0.71453]
[1779680979861,68.61,76967.52,1.2,-0.00407,0.0,0.71486]
[1779680984897,68.61,76968.28,1.2,-0.00407,0.0,0.71451]
[1779680989932,68.61,76968.2,1.2,-0.00407,0.0,0.71455]
[1779680994967,68.61,76966.7,1.2,-0.00407,0.0,0.71523]
[1779681000012,68.61,76966.11,1.2,-0.00408,0.0,0.7155]
[1779681005039,68.61,76943.2,1.2,-0.00414,0.0,0.726]
[1779681010075,68.61,76940.35,1.2,-0.00415,0.0,0.72731]
[1779681016116,68.61,76940.29,1.2,-0.00415,0.0,0.72734]
[1779681022158,68.61,76939.73,1.2,-0.00415,0.0,0.7276]
[1779681027193,68.61,76938.13,1.2,-0.00416,0.0,0.72834]
[1779681032228,68.61,76937.89,1.2,-0.00415,0.0,0.72754]
[1779681040284,68.61,76937.56,1.2,-0.00416,0.0,0.72769]
[1779681045319,68.61,76937.67,1.2,-0.00416,0.0,0.72764]
[1779681055390,68.61,76938.02,1.2,-0.00415,0.0,0.72748]
[1779681061432,68.61,76938.38,1.2,-0.00415,0.0,0.72731]
[1779681066467,68.61,76938.75,1.2,-0.00415,0.0,0.72714]
[1779681071502,68.61,76940.92,1.2,-0.00415,0.0,0.72614]
[1779681076537,68.61,76943.27,1.2,-0.00414,0.0,0.72506]
[1779681079962,68.61,76943.53,1.2,-0.00414,0.0,0.72494]
[1779681080349,68.61,76943.4,1.2,-0.00414,0.0,0.725]
[1779681086607,68.61,76949.66,1.2,-0.00412,0.0,0.72212]
[1779681091643,68.61,76955.37,1.2,-0.0041,0.0,0.7186]
[1779681096678,68.61,76955.39,1.2,-0.0041,0.0,0.71859]
[1779681104734,68.61,76958.2,1.2,-0.00409,0.0,0.71731]
[1779681109769,68.61,76960.11,1.2,-0.00408,0.0,0.71644]
[1779681114804,68.61,76963.27,1.2,-0.00407,0.0,0.715]
[1779681119839,68.61,76963.81,1.2,-0.00407,0.0,0.71475]
[1779681124874,68.61,76973.36,1.2,-0.00404,0.0,0.71042]
[1779681129910,68.61,76981.22,1.2,-0.00402,0.0,0.70687]
[1779681134945,68.61,76980.98,1.2,-0.00402,0.0,0.70698]
[1779681139980,68.61,76980.44,1.2,-0.00402,0.0,0.70722]
[1779681145017,68.61,76971.16,1.2,-0.00405,0.0,0.71141]
[1779681151059,68.61,76970.04,1.2,-0.00405,0.0,0.71103]
[1779681156094,68.61,76971.89,1.2,-0.00404,0.0,0.71019]
[1779681161129,68.61,76972.03,1.2,-0.00404,0.0,0.71013]
[1779681166164,68.61,76972.04,1.2,-0.00404,0.0,0.71012]
[1779681172206,68.61,76972.62,1.2,-0.00404,0.0,0.70986]
[1779681177241,68.61,76974.33,1.2,-0.00404,0.0,0.70909]
[1779681182276,68.61,76983.26,1.2,-0.00401,0.0,0.70506]
[1779681187311,68.61,76983.73,1.2,-0.00401,0.0,0.70485]
[1779681192346,68.61,76983.52,1.2,-0.00401,0.0,0.70494]
[1779681197381,68.61,76983.6,1.2,-0.00401,0.0,0.70491]
[1779681208458,68.61,76984.06,1.2,-0.00401,0.0,0.7047]
[1779681213493,68.61,76983.42,1.2,-0.004,0.0,0.7041]
[1779681219538,68.61,76981.31,1.2,-0.00401,0.0,0.70505]
[1779681226587,68.61,76975.31,1.2,-0.00403,0.0,0.70775]
[1779681231622,68.61,76969.63,1.2,-0.00405,0.0,0.71032]
[1779681236657,68.61,76970.91,1.2,-0.00404,0.0,0.70974]
[1779681242699,68.61,76970.15,1.2,-0.00404,0.0,0.71008]
[1779681247734,68.61,76962.85,1.2,-0.00407,0.0,0.71339]
[1779681252769,68.61,76961.85,1.2,-0.00407,0.0,0.71385]
[1779681257804,68.61,76965.31,1.2,-0.00406,0.0,0.71228]
[1779681262839,68.61,76972.99,1.2,-0.00404,0.0,0.7088]
[1779681267874,68.61,76973.07,1.2,-0.00403,0.0,0.70876]
[1779681274926,68.61,76971.01,1.2,-0.00404,0.0,0.7088]
[1779681279960,68.61,76968.15,1.2,-0.00404,0.0,0.71009]
[1779681286003,68.61,76968.33,1.2,-0.00404,0.0,0.71001]
[1779681291038,68.61,76965.3,1.2,-0.00405,0.0,0.71138]
[1779681296073,68.61,76965.41,1.2,-0.00405,0.0,0.71133]
[1779681301108,68.61,76968.17,1.2,-0.00404,0.0,0.71008]
[1779681306145,68.61,76972.43,1.2,-0.00403,0.0,0.70816]
[1779681314199,68.61,76972.15,1.2,-0.00403,0.0,0.70828]
[1779681319234,68.61,76971.92,1.2,-0.00403,0.0,0.70839]
[1779681325277,68.61,76971.26,1.2,-0.00404,0.0,0.70869]
[1779681330313,68.61,76972.56,1.2,-0.00403,0.0,0.7081]
[1779681335347,68.61,76970.75,1.2,-0.00403,0.0,0.70802]
[1779681340382,68.61,76968.4,1.2,-0.00404,0.0,0.70909]
[1779681345417,68.61,76967.38,1.2,-0.00404,0.0,0.70955]
[1779681350452,68.61,76960.33,1.2,-0.00406,0.0,0.71274]
[1779681355487,68.61,76961.22,1.2,-0.00406,0.0,0.71234]
[1779681361531,68.61,76966.08,1.2,-0.00405,0.0,0.71014]
[1779681366579,68.61,76965.52,1.2,-0.00405,0.0,0.71039]
[1779681371915,68.61,76965.8,1.2,-0.00405,0.0,0.71026]
[1779681377656,68.61,76964.65,1.2,-0.00405,0.0,0.71078]
[1779681382690,68.61,76965.65,1.2,-0.00405,0.0,0.71033]
[1779681387725,68.61,76966.46,1.2,-0.00404,0.0,0.70996]
[1779681392763,68.61,76967.79,1.2,-0.00404,0.0,0.70847]
[1779681397796,68.61,76968.87,1.2,-0.00403,0.0,0.70798]
[1779681402831,68.61,76967.82,1.2,-0.00404,0.0,0.70845]
[1779681407867,68.61,76967.64,1.2,-0.00404,0.0,0.70854]
[1779681412902,68.61,76968.24,1.2,-0.00403,0.0,0.70826]
[1779681422972,68.61,76964.54,1.2,-0.00405,0.0,0.70994]
[1779681428008,68.61,76954.88,1.2,-0.00407,0.0,0.71432]
[1779681434050,68.61,76955.43,1.2,-0.00407,0.0,0.71407]
[1779681439085,68.61,76955.25,1.2,-0.00407,0.0,0.71415]
[1779681444120,68.61,76956.12,1.2,-0.00407,0.0,0.71376]
[1779681449155,68.61,76956.32,1.2,-0.00407,0.0,0.71367]
[1779681454190,68.61,76960.08,1.2,-0.00405,0.0,0.71106]
[1779681459225,68.61,76964.51,1.2,-0.00404,0.0,0.70906]
[1779681464260,68.61,76961.73,1.2,-0.00405,0.0,0.71032]
[1779681469295,68.61,76961.66,1.2,-0.00405,0.0,0.71035]
[1779681474331,68.61,76956.49,1.2,-0.00406,0.0,0.71269]
[1779681479368,68.61,76954.81,1.2,-0.00407,0.0,0.71346]
[1779681484403,68.61,76955.05,1.2,-0.00407,0.0,0.71335]
[1779681489438,68.61,76954.89,1.2,-0.00407,0.0,0.71342]
[1779681494473,68.61,76955.28,1.2,-0.00407,0.0,0.71324]
[1779681499508,68.61,76955.01,1.2,-0.00407,0.0,0.71337]
[1779681504543,68.61,76954.33,1.2,-0.00407,0.0,0.71367]
[1779681509578,68.61,76953.72,1.2,-0.00407,0.0,0.71395]
[1779681514613,68.61,76955.9,1.2,-0.00406,0.0,0.71206]
[1779681519648,68.61,76960.37,1.2,-0.00405,0.0,0.71004]
[1779681524683,68.61,76963.02,1.2,-0.00404,0.0,0.70884]
[1779681529718,68.61,76960.91,1.2,-0.00405,0.0,0.70979]
[1779681535760,68.61,76961.23,1.2,-0.00404,0.0,0.70965]
[1779681540795,68.61,76960.92,1.2,-0.00405,0.0,0.70979]
[1779681545830,68.61,76960.96,1.2,-0.00405,0.0,0.70977]
[1779681550866,68.61,76956.47,1.2,-0.00406,0.0,0.7118]
[1779681555903,68.61,76955.87,1.2,-0.00406,0.0,0.71208]
[1779681560945,68.61,76944.18,1.2,-0.0041,0.0,0.7174]
[1779681565981,68.61,76936.86,1.2,-0.00412,0.0,0.72075]
[1779681571016,68.61,76939.05,1.2,-0.00411,0.0,0.71885]
[1779681576051,68.61,76943.85,1.2,-0.00409,0.0,0.71665]
[1779681581086,68.61,76943.81,1.2,-0.00409,0.0,0.71667]
[1779681586121,68.61,76942.46,1.2,-0.0041,0.0,0.71729]
[1779681592165,68.61,76941.99,1.2,-0.0041,0.0,0.7175]
[1779681600221,68.61,76942.29,1.2,-0.0041,0.0,0.71736]
[1779681605259,68.61,76954.02,1.2,-0.00406,0.0,0.71202]
[1779681610294,68.61,76959.4,1.2,-0.00405,0.0,0.70958]
[1779681615336,68.61,76958.7,1.2,-0.00405,0.0,0.7099]
[1779681625407,68.61,76958.81,1.2,-0.00405,0.0,0.70985]
[1779681630443,68.61,76951.28,1.2,-0.00407,0.0,0.71326]
[1779681635478,68.61,76954.75,1.2,-0.00405,0.0,0.71079]
[1779681640513,68.61,76953.43,1.2,-0.00406,0.0,0.71139]
[1779681645548,68.61,76954.59,1.2,-0.00405,0.0,0.71086]
[1779681651050,68.61,76962.5,1.2,-0.00403,0.0,0.70728]
[1779681656625,68.61,76960.62,1.2,-0.00404,0.0,0.70813]
[1779681661660,68.61,76961.03,1.2,-0.00404,0.0,0.70795]
[1779681666697,68.61,76962.19,1.2,-0.00403,0.0,0.70742]
[1779681671731,68.61,76969.18,1.2,-0.00401,0.0,0.70427]
[1779681676765,68.61,76970.95,1.2,-0.00401,0.0,0.70348]
[1779681681800,68.61,76971.25,1.2,-0.00401,0.0,0.70334]
[1779681686836,68.61,76980.94,1.2,-0.00398,0.0,0.699]
[1779681690961,68.61,76987.81,1.2,-0.00396,0.0,0.69594]
[1779681691077,68.61,76987.81,1.2,-0.00396,0.0,0.69594]
[1779681696905,68.61,76991.46,1.2,-0.00394,0.0,0.69343]
[1779681701940,68.61,76987.52,1.2,-0.00395,0.0,0.69518]
[1779681706974,68.61,76985.72,1.2,-0.00396,0.0,0.69598]
[1779681712010,68.61,76985.53,1.2,-0.00396,0.0,0.69607]
[1779681717045,68.61,76985.98,1.2,-0.00396,0.0,0.69587]
[1779681722080,68.61,76985.84,1.2,-0.00396,0.0,0.69593]
[1779681727115,68.61,76985.56,1.2,-0.00396,0.0,0.69606]
[1779681732152,68.61,76978.86,1.2,-0.00398,0.0,0.69904]
[1779681737191,68.61,76972.82,1.2,-0.004,0.0,0.70175]
[1779681742226,68.61,76973.55,1.2,-0.00399,0.0,0.70142]
[1779681751289,68.61,76973.59,1.2,-0.00399,0.0,0.70052]
[1779681757331,68.61,76979.35,1.2,-0.00397,0.0,0.69794]
[1779681762369,68.61,76980.08,1.2,-0.00397,0.0,0.69761]
[1779681768411,68.61,76979.91,1.2,-0.00397,0.0,0.69769]
[1779681773446,68.61,76978.93,1.2,-0.00397,0.0,0.69813]
[1779681780495,68.61,76975.84,1.2,-0.00398,0.0,0.69951]
[1779681785530,68.61,76976.86,1.2,-0.00398,0.0,0.69905]
[1779681790565,68.61,76977.31,1.2,-0.00398,0.0,0.69885]
[1779681795601,68.61,76961.96,1.2,-0.00402,0.0,0.70574]
[1779681800636,68.61,76972.7,1.2,-0.00399,0.0,0.70091]
[1779681805672,68.61,76972.66,1.2,-0.00399,0.0,0.70093]
[1779681810706,68.61,76972.66,1.2,-0.00399,0.0,0.70093]
[1779681816749,68.61,76971.88,1.2,-0.00399,0.0,0.70039]
[1779681821785,68.61,76963.76,1.2,-0.00401,0.0,0.70404]
[1779681826820,68.61,76963.96,1.2,-0.00401,0.0,0.70395]
[1779681832862,68.61,76963.58,1.2,-0.00401,0.0,0.70412]
[1779681837897,68.61,76963.54,1.2,-0.00401,0.0,0.70414]
[1779681842932,68.61,76956.57,1.2,-0.00403,0.0,0.70728]
[1779681847966,68.61,76958.41,1.2,-0.00403,0.0,0.70645]
[1779681855016,68.61,76958.9,1.2,-0.00403,0.0,0.70623]
[1779681861058,68.61,76959.39,1.2,-0.00403,0.0,0.70601]
[1779681868107,68.61,76959.04,1.2,-0.00403,0.0,0.70617]
[1779681873142,68.61,76959.15,1.2,-0.00402,0.0,0.70522]
[1779681878177,68.61,76959.11,1.2,-0.00402,0.0,0.70524]
[1779681883097,68.61,76959.52,1.2,-0.00402,0.0,0.70506]
[1779681885176,68.61,76946.27,1.2,-0.00406,0.0,0.71105]
[1779681888843,68.61,76941.77,1.2,-0.00407,0.0,0.71309]
[1779681889203,68.61,76941.77,1.2,-0.00407,0.0,0.71309]
[1779681895300,68.61,76940.16,1.2,-0.00408,0.0,0.71383]
[1779681900335,68.61,76937.92,1.2,-0.00408,0.0,0.71485]
[1779681905370,68.61,76935.51,1.2,-0.00409,0.0,0.71595]
[1779681910405,68.61,76950.58,1.2,-0.00405,0.0,0.70909]
[1779681915440,68.61,76952.08,1.2,-0.00404,0.0,0.70842]
[1779681921482,68.61,76952.55,1.2,-0.00404,0.0,0.7082]
[1779681926518,68.61,76956.14,1.2,-0.00403,0.0,0.70658]
[1779681931552,68.61,76955.59,1.2,-0.00403,0.0,0.70594]
[1779681937594,68.61,76955.84,1.2,-0.00403,0.0,0.70582]
[1779681942629,68.61,76957.12,1.2,-0.00402,0.0,0.70525]
[1779681948671,68.61,76957.83,1.2,-0.00402,0.0,0.70493]
[1779681954713,68.61,76958.07,1.2,-0.00402,0.0,0.70482]
[1779681958785,68.61,76957.5,1.2,-0.00402,0.0,0.70507]
[1779681963231,68.61,76939.59,1.2,-0.00407,0.0,0.71319]
[1779681968815,68.61,76938.14,1.2,-0.00408,0.0,0.71385]
[1779681973849,68.61,76937.48,1.2,-0.00408,0.0,0.71415]
[1779681978884,68.61,76937.68,1.2,-0.00408,0.0,0.71406]
[1779681983919,68.61,76934.08,1.2,-0.00409,0.0,0.7157]
[1779681988954,68.61,76929.73,1.2,-0.0041,0.0,0.71769]
[1779681993989,68.61,76918.58,1.2,-0.00413,0.0,0.7219]
[1779681999024,68.61,76917.99,1.2,-0.00413,0.0,0.72217]
[1779682004059,68.61,76922.35,1.2,-0.00412,0.0,0.72016]
[1779682009094,68.61,76926.82,1.2,-0.00411,0.0,0.71811]
[1779682014129,68.61,76921.23,1.2,-0.00412,0.0,0.72068]
[1779682019164,68.61,76923.42,1.2,-0.00412,0.0,0.71967]
[1779682024198,68.61,76925.85,1.2,-0.00411,0.0,0.71856]
[1779682029234,68.61,76930.14,1.2,-0.0041,0.0,0.71659]
[1779682034269,68.61,76930.48,1.2,-0.0041,0.0,0.71644]
[1779682039303,68.61,76937.07,1.2,-0.00408,0.0,0.71343]
[1779682045347,68.61,76940.23,1.2,-0.00407,0.0,0.712]
[1779682050381,68.61,76940.41,1.2,-0.00407,0.0,0.71191]
[1779682055416,68.61,76938.01,1.2,-0.00407,0.0,0.7121]
[1779682060451,68.61,76938.79,1.2,-0.00407,0.0,0.71175]
[1779682065486,68.61,76941.03,1.2,-0.00406,0.0,0.71073]
[1779682070521,68.61,76941.5,1.2,-0.00406,0.0,0.71052]
[1779682075557,68.61,76942.69,1.2,-0.00405,0.0,0.70998]
[1779682080592,68.61,76943.06,1.2,-0.00405,0.0,0.70981]
[1779682085627,68.61,76942.89,1.2,-0.00405,0.0,0.70989]
[1779682090662,68.61,76944.84,1.2,-0.00405,0.0,0.70901]
[1779682095699,68.61,76942.64,1.2,-0.00405,0.0,0.71]
[1779682100734,68.61,76943.29,1.2,-0.00405,0.0,0.70971]
[1779682105769,68.61,76943.54,1.2,-0.00405,0.0,0.70959]
[1779682110804,68.61,76947.9,1.2,-0.00404,0.0,0.70762]
[1779682115839,68.61,76948.13,1.2,-0.00403,0.0,0.70662]
[1779682120875,68.61,76949.64,1.2,-0.00403,0.0,0.70594]
[1779682127924,68.61,76948.59,1.2,-0.00403,0.0,0.70641]
[1779682132959,68.61,76952.9,1.2,-0.00402,0.0,0.70447]
[1779682137993,68.61,76952.93,1.2,-0.00402,0.0,0.70446]
[1779682143031,68.61,76952.88,1.2,-0.00402,0.0,0.70448]
[1779682148066,68.61,76953.22,1.2,-0.00402,0.0,0.70432]
[1779682154108,68.61,76953.64,1.2,-0.00402,0.0,0.70414]
[1779682159143,68.61,76954.06,1.2,-0.00402,0.0,0.70395]
[1779682164178,68.61,76954.55,1.2,-0.00401,0.0,0.70373]
[1779682169213,68.61,76954.85,1.2,-0.00401,0.0,0.70359]
[1779682174249,68.61,76955.75,1.2,-0.00401,0.0,0.70229]
[1779682179282,68.61,76958.6,1.2,-0.004,0.0,0.70102]
[1779682184318,68.61,76965.52,1.2,-0.00398,0.0,0.69792]
[1779682189360,68.61,76965.47,1.2,-0.00398,0.0,0.69794]
[1779682194395,68.61,76965.84,1.2,-0.00398,0.0,0.69777]
[1779682199430,68.61,76966.22,1.2,-0.00398,0.0,0.6976]
[1779682204465,68.61,76966.06,1.2,-0.00398,0.0,0.69767]
[1779682209500,68.61,76966.29,1.2,-0.00398,0.0,0.69757]
[1779682214535,68.61,76966.89,1.2,-0.00397,0.0,0.6973]
[1779682219570,68.61,76969.8,1.2,-0.00397,0.0,0.69601]
[1779682224605,68.61,76969.81,1.2,-0.00397,0.0,0.696]
[1779682229640,68.61,76971.6,1.2,-0.00396,0.0,0.6952]
[1779682234682,68.61,76971.23,1.2,-0.00396,0.0,0.69448]
[1779682239717,68.61,76971.14,1.2,-0.00396,0.0,0.69452]
[1779682244752,68.61,76971.2,1.2,-0.00396,0.0,0.6945]
[1779682249787,68.61,76966.29,1.2,-0.00397,0.0,0.69669]
[1779682261871,68.61,76965.06,1.2,-0.00397,0.0,0.69724]
[1779682266906,68.61,76964.05,1.2,-0.00398,0.0,0.69769]
[1779682271941,68.61,76960.59,1.2,-0.00399,0.0,0.69923]
[1779682276976,68.61,76949.68,1.2,-0.00402,0.0,0.70413]
[1779682283018,68.61,76950.21,1.2,-0.00402,0.0,0.7039]
[1779682288053,68.61,76950.22,1.2,-0.00402,0.0,0.70389]
[1779682293089,68.61,76949.6,1.2,-0.00401,0.0,0.70328]
[1779682298124,68.61,76949.73,1.2,-0.00401,0.0,0.70322]
[1779682301954,68.61,76948.45,1.2,-0.00402,0.0,0.7038]
[1779682302180,68.61,76948.45,1.2,-0.00402,0.0,0.7038]
[1779682308194,68.61,76963.68,1.2,-0.00397,0.0,0.69697]
[1779682314237,68.61,76965.55,1.2,-0.00397,0.0,0.69613]
[1779682319273,68.61,76965.84,1.2,-0.00397,0.0,0.696]
[1779682324307,68.61,76965.7,1.2,-0.00397,0.0,0.69606]
[1779682329342,68.61,76965.94,1.2,-0.00397,0.0,0.69596]
[1779682334377,68.61,76965.6,1.2,-0.00397,0.0,0.69611]
[1779682339412,68.61,76975.4,1.2,-0.00394,0.0,0.69175]
[1779682344447,68.61,76976.65,1.2,-0.00394,0.0,0.69119]
[1779682349482,68.61,76976.78,1.2,-0.00394,0.0,0.69114]
[1779682354516,68.61,76976.67,1.2,-0.00393,0.0,0.6903]
[1779682367361,68.61,76976.99,1.2,-0.00393,0.0,0.69016]
[1779682367521,68.61,76976.99,1.2,-0.00393,0.0,0.69016]
[1779682374657,68.61,76977.24,1.2,-0.00393,0.0,0.69005]
[1779682379692,68.61,76977.19,1.2,-0.00393,0.0,0.69007]
[1779682384727,68.61,76977.1,1.2,-0.00393,0.0,0.69011]
[1779682389762,68.61,76990.91,1.2,-0.00389,0.0,0.68402]
[1779682398060,68.61,76990.97,1.2,-0.00389,0.0,0.684]
[1779682399263,68.61,76985.88,1.2,-0.0039,0.0,0.68624]
[1779682401029,68.61,76974.04,1.2,-0.00394,0.0,0.69147]
[1779682401293,68.61,76974.04,1.2,-0.00394,0.0,0.69147]
[1779682402853,68.61,76957.28,1.2,-0.00399,0.0,0.69894]
[1779682407888,68.61,76956.38,1.2,-0.00399,0.0,0.69934]
[1779682412926,68.61,76941.8,1.2,-0.00403,0.0,0.70501]
[1779682417961,68.61,76941.06,1.2,-0.00403,0.0,0.70534]
[1779682422996,68.61,76942.9,1.2,-0.00402,0.0,0.70451]
[1779682430051,68.61,76944.19,1.2,-0.00402,0.0,0.70393]
[1779682435086,68.61,76945.43,1.2,-0.00402,0.0,0.70337]
[1779682440121,68.61,76945.5,1.2,-0.00402,0.0,0.70334]
[1779682445158,68.61,76953.85,1.2,-0.00399,0.0,0.69959]
[1779682450194,68.61,76955.88,1.2,-0.00399,0.0,0.69868]
[1779682460261,68.61,76955.88,1.2,-0.00399,0.0,0.69868]
[1779682467310,68.61,76954.62,1.2,-0.00399,0.0,0.69924]
[1779682472345,68.61,76951.67,1.2,-0.00399,0.0,0.69967]
[1779682477380,68.61,76952.08,1.2,-0.00399,0.0,0.69949]
[1779682482416,68.61,76951.53,1.2,-0.00399,0.0,0.69974]
[1779682487451,68.61,76951.25,1.2,-0.00399,0.0,0.69986]
[1779682494500,68.61,76948.61,1.2,-0.004,0.0,0.70105]
[1779682499535,68.61,76948.88,1.2,-0.004,0.0,0.70093]
[1779682504572,68.61,76945.67,1.2,-0.00401,0.0,0.70237]
[1779682509607,68.61,76944.51,1.2,-0.00401,0.0,0.70289]
[1779682514644,68.61,76939.06,1.2,-0.00403,0.0,0.70535]
[1779682516658,68.61,76921.57,1.2,-0.00408,0.0,0.71328]
[1779682521693,68.61,76915.34,1.2,-0.0041,0.0,0.71613]
[1779682526728,68.61,76914.24,1.2,-0.0041,0.0,0.71663]
[1779682531764,68.61,76910.87,1.2,-0.00411,0.0,0.71727]
[1779682536798,68.61,76915.57,1.2,-0.00409,0.0,0.71512]
[1779682541833,68.61,76917.61,1.2,-0.00409,0.0,0.71419]
[1779682546868,68.61,76921.45,1.2,-0.00408,0.0,0.71243]
[1779682552914,68.61,76920.6,1.2,-0.00408,0.0,0.71282]
[1779682557949,68.61,76920.8,1.2,-0.00408,0.0,0.71273]
[1779682562984,68.61,76928.34,1.2,-0.00406,0.0,0.7093]
[1779682568021,68.61,76929.55,1.2,-0.00405,0.0,0.70875]
[1779682573056,68.61,76934.35,1.2,-0.00404,0.0,0.70658]
[1779682578091,68.61,76936.17,1.2,-0.00403,0.0,0.70576]
[1779682583126,68.61,76943.42,1.2,-0.00401,0.0,0.70249]
[1779682588161,68.61,76943.22,1.2,-0.00401,0.0,0.70258]
[1779682593196,68.61,76949.64,1.2,-0.00399,0.0,0.69881]
[1779682598231,68.61,76949.55,1.2,-0.00399,0.0,0.69885]
[1779682603266,68.61,76950.6,1.2,-0.00399,0.0,0.69838]
[1779682610315,68.61,76953.0,1.2,-0.00398,0.0,0.6973]
[1779682615350,68.61,76953.63,1.2,-0.00398,0.0,0.69702]
[1779682620392,68.61,76953.32,1.2,-0.00398,0.0,0.69716]
[1779682625427,68.61,76950.18,1.2,-0.00399,0.0,0.69856]
[1779682630462,68.61,76946.83,1.2,-0.004,0.0,0.70007]
[1779682635497,68.61,76945.0,1.2,-0.004,0.0,0.70089]
[1779682640532,68.61,76945.26,1.2,-0.004,0.0,0.70077]
[1779682648588,68.61,76945.83,1.2,-0.004,0.0,0.70051]
[1779682653623,68.61,76948.18,1.2,-0.00399,0.0,0.69857]
[1779682658658,68.61,76947.02,1.2,-0.00399,0.0,0.69909]
[1779682663694,68.61,76939.87,1.2,-0.00401,0.0,0.7023]
[1779682669735,68.61,76944.48,1.2,-0.004,0.0,0.70023]
[1779682674770,68.61,76952.53,1.2,-0.00398,0.0,0.69662]
[1779682679806,68.61,76951.92,1.2,-0.00398,0.0,0.6969]
[1779682684841,68.61,76957.26,1.2,-0.00396,0.0,0.69451]
[1779682692897,68.61,76957.15,1.2,-0.00396,0.0,0.69456]
[1779682697932,68.61,76957.06,1.2,-0.00396,0.0,0.6946]
[1779682702966,68.61,76952.34,1.2,-0.00398,0.0,0.69671]
[1779682708007,68.61,76950.45,1.2,-0.00398,0.0,0.69755]
[1779682714045,68.61,76950.5,1.2,-0.00398,0.0,0.69664]
[1779682719079,68.61,76948.03,1.2,-0.00398,0.0,0.69775]
[1779682724118,68.61,76954.99,1.2,-0.00396,0.0,0.69464]
[1779682729153,68.61,76957.02,1.2,-0.00396,0.0,0.69373]
[1779682738215,68.61,76957.41,1.2,-0.00396,0.0,0.69356]
[1779682743252,68.61,76957.62,1.2,-0.00396,0.0,0.69347]
[1779682748288,68.61,76960.52,1.2,-0.00395,0.0,0.69218]
[1779682754330,68.61,76968.39,1.2,-0.00393,0.0,0.68869]
[1779682759364,68.61,76972.2,1.2,-0.00391,0.0,0.687]
[1779682764400,68.61,76974.23,1.2,-0.00391,0.0,0.68611]
[1779682765182,68.61,76974.23,1.2,-0.00391,0.0,0.68611]
[1779682770442,68.61,76967.19,1.2,-0.00393,0.0,0.68922]
[1779682775477,68.61,76964.65,1.2,-0.00393,0.0,0.68946]
[1779682780512,68.61,76966.12,1.2,-0.00393,0.0,0.68881]
[1779682788568,68.61,76980.6,1.2,-0.00389,0.0,0.68243]
[1779682793603,68.61,76980.55,1.2,-0.00389,0.0,0.68245]
[1779682799647,68.61,76980.01,1.2,-0.00389,0.0,0.68269]
[1779682804442,68.61,76989.08,1.2,-0.00386,0.0,0.67872]
[1779682809717,68.61,76989.39,1.2,-0.00386,0.0,0.67858]
[1779682814752,68.61,76989.28,1.2,-0.00386,0.0,0.67863]
[1779682819786,68.61,76990.11,1.2,-0.00386,0.0,0.67827]
[1779682824822,68.61,76993.22,1.2,-0.00385,0.0,0.67691]
[1779682829857,68.61,76995.25,1.2,-0.00384,0.0,0.67602]
[1779682834892,68.61,76996.62,1.2,-0.00384,0.0,0.67456]
[1779682842948,68.61,76997.7,1.2,-0.00383,0.0,0.67409]
[1779682847983,68.61,76996.25,1.2,-0.00384,0.0,0.67472]
[1779682853019,68.61,76997.55,1.2,-0.00383,0.0,0.67416]
[1779682858054,68.61,77002.23,1.2,-0.00382,0.0,0.67213]
[1779682863089,68.61,77004.78,1.2,-0.00381,0.0,0.67102]
[1779682866111,68.61,77022.51,1.2,-0.00376,0.0,0.66339]
[1779682871150,68.61,77028.94,1.2,-0.00375,0.0,0.66064]
[1779682876185,68.61,77031.08,1.2,-0.00374,0.0,0.65973]
[1779682881220,68.61,77032.67,1.2,-0.00374,0.0,0.65905]
[1779682886255,68.61,77034.79,1.2,-0.00373,0.0,0.65815]
[1779682894311,68.61,77036.25,1.2,-0.00372,0.0,0.65668]
[1779682899348,68.61,77036.66,1.2,-0.00372,0.0,0.6565]
[1779682904383,68.61,77035.95,1.2,-0.00372,0.0,0.6568]
[1779682909417,68.61,77033.9,1.2,-0.00373,0.0,0.65768]
[1779682912960,68.61,77033.79,1.2,-0.00373,0.0,0.65772]
[1779682913095,68.61,77034.32,1.2,-0.00373,0.0,0.6575]
[1779682918481,68.61,77030.05,1.2,-0.00374,0.0,0.65931]
[1779682923516,68.61,77028.56,1.2,-0.00374,0.0,0.65995]
[1779682928551,68.61,77022.32,1.2,-0.00376,0.0,0.66261]
[1779682933586,68.61,77017.37,1.2,-0.00377,0.0,0.66474]
[1779682939630,68.61,77016.83,1.2,-0.00377,0.0,0.66497]
[1779682945672,68.61,77016.99,1.2,-0.00377,0.0,0.6649]
[1779682950707,68.61,77016.79,1.2,-0.00377,0.0,0.66499]
[1779682955741,68.61,77016.83,1.2,-0.00377,0.0,0.66411]
[1779682960778,68.61,77024.26,1.2,-0.00375,0.0,0.66093]
[1779682965812,68.61,77025.06,1.2,-0.00375,0.0,0.66059]
[1779682970848,68.61,77026.54,1.2,-0.00374,0.0,0.65996]
[1779682975883,68.61,77030.75,1.2,-0.00373,0.0,0.65816]
[1779682980918,68.61,77030.93,1.2,-0.00373,0.0,0.65809]
[1779682986960,68.61,77029.47,1.2,-0.00373,0.0,0.65871]
[1779682993002,68.61,77029.36,1.2,-0.00373,0.0,0.65876]
[1779682998039,68.61,77020.34,1.2,-0.00376,0.0,0.66261]
[1779683003074,68.61,77019.18,1.2,-0.00376,0.0,0.6631]
[1779683008109,68.61,77018.81,1.2,-0.00376,0.0,0.66326]
[1779683013144,68.61,77024.25,1.2,-0.00374,0.0,0.66008]
[1779683018179,68.61,77025.64,1.2,-0.00374,0.0,0.65949]
[1779683023214,68.61,77029.81,1.2,-0.00373,0.0,0.65771]
[1779683028249,68.61,77030.01,1.2,-0.00373,0.0,0.65763]
[1779683033284,68.61,77026.63,1.2,-0.00374,0.0,0.65907]
[1779683039326,68.61,77023.11,1.2,-0.00375,0.0,0.66057]
[1779683044361,68.61,77027.19,1.2,-0.00374,0.0,0.65883]
[1779683049396,68.61,77027.1,1.2,-0.00374,0.0,0.65887]
[1779683054431,68.61,77028.27,1.2,-0.00373,0.0,0.65837]
[1779683059465,68.61,77028.07,1.2,-0.00373,0.0,0.65845]
[1779683064502,68.61,77028.17,1.2,-0.00373,0.0,0.65841]
[1779683070544,68.61,77027.3,1.2,-0.00374,0.0,0.65878]
[1779683075579,68.61,77026.39,1.2,-0.00373,0.0,0.65831]
[1779683080614,68.61,77021.9,1.2,-0.00375,0.0,0.66023]
[1779683087663,68.61,77022.32,1.2,-0.00374,0.0,0.66005]
[1779683094717,68.61,77021.97,1.2,-0.00375,0.0,0.6602]
[1779683099752,68.61,77024.41,1.2,-0.00374,0.0,0.65916]
[1779683105794,68.61,77023.5,1.2,-0.00374,0.0,0.65955]
[1779683110829,68.61,77032.19,1.2,-0.00372,0.0,0.65585]
[1779683115864,68.61,77037.32,1.2,-0.0037,0.0,0.65368]
[1779683120899,68.61,77039.54,1.2,-0.0037,0.0,0.65274]
[1779683125934,68.61,77049.79,1.2,-0.00367,0.0,0.64842]
[1779683130969,68.61,77050.01,1.2,-0.00367,0.0,0.64833]
[1779683136007,68.61,77050.69,1.2,-0.00366,0.0,0.6472]
[1779683142051,68.61,77050.61,1.2,-0.00366,0.0,0.64723]
[1779683148093,68.61,77050.88,1.2,-0.00366,0.0,0.64712]
[1779683153128,68.61,77051.46,1.2,-0.00366,0.0,0.64687]
[1779683158164,68.61,77051.1,1.2,-0.00366,0.0,0.64703]
[1779683164206,68.61,77051.86,1.2,-0.00366,0.0,0.64671]
[1779683167227,68.61,77070.93,1.2,-0.00361,0.0,0.63876]
[1779683172262,68.61,77067.93,1.2,-0.00362,0.0,0.64007]
[1779683180794,68.61,77067.72,1.2,-0.00362,0.0,0.6402]
[1779683186361,68.61,77066.88,1.2,-0.00362,0.0,0.64067]
[1779683196432,68.61,77067.06,1.2,-0.00362,0.0,0.63987]
[1779683202474,68.61,77068.52,1.2,-0.00361,0.0,0.63936]
[1779683207509,68.61,77068.46,1.2,-0.00361,0.0,0.63946]
[1779683213551,68.62,77069.4,1.2,-0.00361,0.0,0.63917]
[1779683221606,68.62,77068.9,1.2,-0.00361,0.0,0.63951]
[1779683226642,68.62,77071.17,1.2,-0.00361,0.0,0.63865]
[1779683231677,68.62,77073.6,1.2,-0.0036,0.0,0.63775]
[1779683236712,68.62,77071.15,1.2,-0.00361,0.0,0.63887]
[1779683242754,68.62,77069.97,1.2,-0.00361,0.0,0.63947]
[1779683247789,68.62,77062.72,1.2,-0.00363,0.0,0.64258]
[1779683252824,68.63,77061.96,1.2,-0.00363,0.0,0.64212]
[1779683257859,68.63,77057.12,1.2,-0.00364,0.0,0.64421]
[1779683262894,68.63,77057.12,1.2,-0.00365,0.0,0.64426]
[1779683267929,68.63,77058.13,1.2,-0.00364,0.0,0.6439]
[1779683275985,68.63,77058.01,1.2,-0.00364,0.0,0.64405]
[1779683281023,68.63,77059.56,1.2,-0.00364,0.0,0.64346]
[1779683286058,68.63,77062.57,1.2,-0.00363,0.0,0.64229]
[1779683293107,68.63,77063.64,1.2,-0.00363,0.0,0.64196]
[1779683298142,68.64,77063.66,1.2,-0.00363,0.0,0.64204]
[1779683308219,68.64,77064.25,1.2,-0.00363,0.0,0.64197]
[1779683314261,68.64,77063.6,1.2,-0.00363,0.0,0.6415]
[1779683320237,68.64,77063.83,1.2,-0.00363,0.0,0.64145]
[1779683325338,68.64,77074.19,1.2,-0.0036,0.0,0.63729]
[1779683330373,68.64,77078.63,1.2,-0.00359,0.0,0.63558]
[1779683335408,68.65,77085.21,1.2,-0.00357,0.0,0.63304]
[1779683340443,68.65,77084.04,1.2,-0.00358,0.0,0.63367]
[1779683345479,68.65,77074.22,1.2,-0.0036,0.0,0.63784]
[1779683350514,68.65,77073.65,1.2,-0.00361,0.0,0.63818]
[1779683356556,68.65,77073.73,1.2,-0.00361,0.0,0.63825]
[1779683361591,68.66,77073.76,1.2,-0.00361,0.0,0.63833]
[1779683366626,68.66,77072.9,1.2,-0.00361,0.0,0.63878]
[1779683371661,68.66,77072.95,1.2,-0.00361,0.0,0.63802]
[1779683376696,68.66,77073.31,1.2,-0.00361,0.0,0.63797]
[1779683381731,68.66,77073.65,1.2,-0.00361,0.0,0.63792]
[1779683386766,68.66,77076.07,1.2,-0.0036,0.0,0.63703]
[1779683391802,68.66,77077.33,1.2,-0.0036,0.0,0.63662]
[1779683397844,68.67,77086.86,1.2,-0.00357,0.0,0.63286]
[1779683402879,68.67,77086.89,1.2,-0.00357,0.0,0.63299]
[1779683407914,68.67,77090.95,1.2,-0.00356,0.0,0.63147]
[1779683412949,68.67,77091.71,1.2,-0.00356,0.0,0.6313]
[1779683417984,68.68,77091.79,1.2,-0.00356,0.0,0.63142]
[1779683426040,68.68,77091.96,1.2,-0.00356,0.0,0.63158]
[1779683431080,68.68,77100.85,1.2,-0.00354,0.0,0.62729]
[1779683436118,68.69,77102.24,1.2,-0.00354,0.0,0.62692]
[1779683441153,68.69,77105.81,1.2,-0.00353,0.0,0.62566]
[1779683447197,68.69,77106.15,1.2,-0.00353,0.0,0.62577]
[1779683452233,68.7,77106.33,1.2,-0.00353,0.0,0.62589]
[1779683457267,68.7,77107.39,1.2,-0.00353,0.0,0.62567]
[1779683462302,68.7,77113.93,1.2,-0.00351,0.0,0.62321]
[1779683467337,68.71,77116.89,1.2,-0.00351,0.0,0.62225]
[1779683472372,68.71,77117.82,1.2,-0.0035,0.0,0.6221]
[1779683474858,68.71,77118.84,1.2,-0.0035,0.0,0.62178]
[1779683480439,68.71,77126.41,1.2,-0.00348,0.0,0.61901]
[1779683485475,68.72,77136.53,1.2,-0.00346,0.0,0.61521]
[1779683490511,68.72,77130.58,1.2,-0.00348,0.0,0.6179]
[1779683495546,68.73,77130.75,1.2,-0.00347,0.0,0.61729]
[1779683500583,68.73,77130.53,1.2,-0.00348,0.0,0.61771]
[1779683505617,68.74,77122.72,1.2,-0.0035,0.0,0.62111]
[1779683509031,68.74,77122.24,1.2,-0.0035,0.0,0.6214]
[1779683514681,68.74,77107.11,1.2,-0.00354,0.0,0.62783]
[1779683519716,68.75,77105.61,1.2,-0.00355,0.0,0.62863]
[1779683523961,68.75,77105.99,1.2,-0.00355,0.0,0.62858]
[1779683524177,68.75,77105.99,1.2,-0.00355,0.0,0.62858]
[1779683530793,68.75,77104.92,1.2,-0.00355,0.0,0.62929]
[1779683535830,68.75,77090.2,1.2,-0.00359,0.0,0.63546]
[1779683540865,68.75,77083.53,1.2,-0.00361,0.0,0.63829]
[1779683545900,68.76,77083.58,1.2,-0.00361,0.0,0.63833]
[1779683550936,68.76,77083.89,1.2,-0.00361,0.0,0.63826]
[1779683555971,68.76,77078.1,1.2,-0.00362,0.0,0.63987]
[1779683561006,68.76,77074.03,1.2,-0.00363,0.0,0.64159]
[1779683566046,68.76,77071.85,1.2,-0.00364,0.0,0.64251]
[1779683571081,68.76,77066.18,1.2,-0.00365,0.0,0.64488]
[1779683576116,68.76,77066.61,1.2,-0.00365,0.0,0.64471]
[1779683582158,68.76,77067.18,1.2,-0.00365,0.0,0.64448]
[1779683587193,68.76,77066.33,1.2,-0.00365,0.0,0.64485]
[1779683592230,68.76,77067.53,1.2,-0.00365,0.0,0.64437]
[1779683597264,68.76,77073.34,1.2,-0.00363,0.0,0.64197]
[1779683602300,68.76,77073.23,1.2,-0.00363,0.0,0.64207]
[1779683607335,68.76,77073.21,1.2,-0.00363,0.0,0.64212]
[1779683613377,68.76,77070.96,1.2,-0.00364,0.0,0.64226]
[1779683618412,68.76,77070.05,1.2,-0.00364,0.0,0.64268]
[1779683623447,68.76,77071.37,1.2,-0.00364,0.0,0.64218]
[1779683629489,68.76,77071.39,1.2,-0.00364,0.0,0.64222]
[1779683634524,68.76,77071.39,1.2,-0.00364,0.0,0.64226]
[1779683639559,68.76,77071.79,1.2,-0.00364,0.0,0.64214]
[1779683644594,68.77,77070.62,1.2,-0.00364,0.0,0.64267]
[1779683649629,68.77,77060.68,1.2,-0.00367,0.0,0.64685]
[1779683654664,68.77,77052.58,1.2,-0.00369,0.0,0.65025]
[1779683662720,68.77,77053.06,1.2,-0.00369,0.0,0.65005]
[1779683667755,68.77,77049.46,1.2,-0.0037,0.0,0.65156]
[1779683673814,68.77,77050.04,1.2,-0.00369,0.0,0.65047]
[1779683678849,68.77,77052.24,1.2,-0.00368,0.0,0.64955]
[1779683683884,68.77,77053.17,1.2,-0.00368,0.0,0.64916]
[1779683690937,68.77,77054.14,1.2,-0.00368,0.0,0.64875]
[1779683695972,68.77,77060.69,1.2,-0.00366,0.0,0.64603]
[1779683701007,68.77,77061.36,1.2,-0.00366,0.0,0.64578]
[1779683706041,68.77,77061.47,1.2,-0.00366,0.0,0.64576]
[1779683711077,68.77,77064.77,1.2,-0.00365,0.0,0.64441]
[1779683716112,68.77,77067.7,1.2,-0.00364,0.0,0.64324]
[1779683721148,68.77,77063.34,1.2,-0.00365,0.0,0.6451]
[1779683726183,68.77,77063.95,1.2,-0.00365,0.0,0.64489]
[1779683731218,68.77,77064.61,1.2,-0.00365,0.0,0.64381]
[1779683738816,68.77,77065.32,1.2,-0.00365,0.0,0.64354]
[1779683745316,68.77,77065.17,1.2,-0.00365,0.0,0.64371]
[1779683750351,68.77,77074.44,1.2,-0.00362,0.0,0.6399]
[1779683755385,68.77,77079.22,1.2,-0.00361,0.0,0.63802]
[1779683760421,68.78,77079.62,1.2,-0.00361,0.0,0.63794]
[1779683765457,68.78,77079.27,1.2,-0.00361,0.0,0.63817]
[1779683770492,68.78,77079.02,1.2,-0.00361,0.0,0.63835]
[1779683775527,68.78,77072.54,1.2,-0.00363,0.0,0.64109]
[1779683780564,68.78,77071.44,1.2,-0.00363,0.0,0.64159]
[1779683785599,68.78,77072.68,1.2,-0.00363,0.0,0.64111]
[1779683790634,68.78,77073.0,1.2,-0.00363,0.0,0.64102]
[1779683799697,68.78,77069.67,1.2,-0.00363,0.0,0.64166]
[1779683806747,68.78,77066.17,1.2,-0.00364,0.0,0.64315]
[1779683808237,68.78,77066.14,1.2,-0.00364,0.0,0.64317]
[1779683813797,68.78,77066.3,1.2,-0.00364,0.0,0.64314]
[1779683819839,68.78,77067.46,1.2,-0.00364,0.0,0.64271]
[1779683826888,68.78,77068.1,1.2,-0.00364,0.0,0.64252]
[1779683827010,68.78,77068.1,1.2,-0.00364,0.0,0.64252]
[1779683836958,68.79,77066.47,1.2,-0.00364,0.0,0.64332]
[1779683841992,68.79,77067.1,1.2,-0.00364,0.0,0.64311]
[1779683848035,68.79,77067.53,1.2,-0.00364,0.0,0.64299]
[1779683853070,68.79,77069.13,1.2,-0.00363,0.0,0.64155]
[1779683858105,68.79,77069.55,1.2,-0.00363,0.0,0.64144]
[1779683863140,68.79,77072.75,1.2,-0.00363,0.0,0.64018]
[1779683871196,68.79,77079.97,1.2,-0.00361,0.0,0.63734]
[1779683876230,68.8,77081.16,1.2,-0.0036,0.0,0.63694]
[1779683881266,68.8,77079.94,1.2,-0.00361,0.0,0.63753]
[1779683886301,68.8,77080.82,1.2,-0.00361,0.0,0.63724]
[1779683892343,68.8,77078.1,1.2,-0.00361,0.0,0.63844]
[1779683897377,68.8,77077.8,1.2,-0.00362,0.0,0.63863]
[1779683902413,68.8,77077.07,1.2,-0.00362,0.0,0.63899]
[1779683907448,68.8,77077.46,1.2,-0.00362,0.0,0.63888]
[1779683912483,68.8,77076.8,1.2,-0.00361,0.0,0.63837]
[1779683917518,68.8,77078.78,1.2,-0.00361,0.0,0.63761]
[1779683925575,68.8,77078.11,1.2,-0.00361,0.0,0.63798]
[1779683931619,68.81,77077.68,1.2,-0.00361,0.0,0.63822]
[1779683936658,68.81,77077.95,1.2,-0.00361,0.0,0.63816]
[1779683941689,68.81,77079.28,1.2,-0.00361,0.0,0.63767]
[1779683946724,68.81,77078.49,1.2,-0.00361,0.0,0.63805]
[1779683951759,68.81,77074.33,1.2,-0.00362,0.0,0.63982]
[1779683957801,68.81,77075.06,1.2,-0.00362,0.0,0.63956]
[1779683962836,68.81,77075.17,1.2,-0.00362,0.0,0.63956]
[1779683967871,68.81,77084.53,1.2,-0.0036,0.0,0.63574]
[1779683972910,68.81,77088.77,1.2,-0.00358,0.0,0.63325]
[1779683976938,68.81,77106.89,1.2,-0.00353,0.0,0.62592]
[1779683981973,68.82,77107.43,1.2,-0.00353,0.0,0.62586]
[1779683988016,68.82,77106.6,1.2,-0.00354,0.0,0.62641]
[1779683993088,68.82,77106.87,1.2,-0.00354,0.0,0.62644]
[1779683994057,68.82,77062.35,1.2,-0.00366,0.0,0.64488]
[1779683995639,68.82,77063.18,1.2,-0.00365,0.0,0.64457]
[1779684000436,68.82,77068.76,1.2,-0.00364,0.0,0.64226]
[1779684000674,68.82,77068.76,1.2,-0.00364,0.0,0.64226]
[1779684006143,68.82,77071.89,1.2,-0.00363,0.0,0.64101]
[1779684012185,68.83,77072.38,1.2,-0.00363,0.0,0.64087]
[1779684017204,68.83,77076.86,1.2,-0.00362,0.0,0.63905]
[1779684022255,68.83,77084.06,1.2,-0.0036,0.0,0.63617]
[1779684027290,68.83,77086.27,1.2,-0.0036,0.0,0.63534]
[1779684032325,68.83,77089.58,1.2,-0.00358,0.0,0.63324]
[1779684037360,68.83,77093.21,1.2,-0.00357,0.0,0.63186]
[1779684042395,68.83,77095.43,1.2,-0.00357,0.0,0.63106]
[1779684047430,68.84,77095.46,1.2,-0.00357,0.0,0.63117]
[1779684052465,68.84,77098.62,1.2,-0.00356,0.0,0.63]
[1779684057500,68.84,77096.1,1.2,-0.00357,0.0,0.63117]
[1779684064549,68.84,77096.75,1.2,-0.00357,0.0,0.63109]
[1779684069584,68.84,77096.69,1.2,-0.00357,0.0,0.63126]
[1779684077640,68.85,77096.83,1.2,-0.00357,0.0,0.63142]
[1779684082675,68.85,77098.82,1.2,-0.00357,0.0,0.63074]
[1779684087710,68.85,77103.36,1.2,-0.00356,0.0,0.62901]
[1779684094759,68.86,77103.55,1.2,-0.00355,0.0,0.62832]
[1779684099794,68.86,77103.37,1.2,-0.00355,0.0,0.62855]
[1779684104828,68.86,77103.1,1.2,-0.00355,0.0,0.62882]
[1779684109864,68.86,77107.18,1.2,-0.00354,0.0,0.62732]
[1779684115906,68.87,77107.83,1.2,-0.00354,0.0,0.62726]
[1779684120941,68.87,77108.38,1.2,-0.00354,0.0,0.62722]
[1779684125976,68.87,77113.0,1.2,-0.00353,0.0,0.62553]
[1779684134961,68.87,77113.0,1.2,-0.00353,0.0,0.62553]
[1779684136013,68.88,77113.0,1.2,-0.00354,0.0,0.62589]
[1779684141081,68.88,77114.36,1.2,-0.00353,0.0,0.62558]
[1779684146116,68.88,77114.1,1.2,-0.00354,0.0,0.62588]
[1779684156398,68.89,77114.63,1.2,-0.00354,0.0,0.62583]
[1779684163236,68.89,77118.59,1.2,-0.00352,0.0,0.62393]
[1779684169278,68.9,77120.49,1.2,-0.00352,0.0,0.62345]
[1779684174314,68.9,77120.7,1.2,-0.00352,0.0,0.62358]
[1779684179349,68.91,77125.56,1.2,-0.00351,0.0,0.62182]
[1779684181356,68.91,77126.27,1.2,-0.00351,0.0,0.62158]
[1779684182372,68.91,77126.14,1.2,-0.00351,0.0,0.62167]
[1779684187423,68.91,77142.66,1.2,-0.00347,0.0,0.61533]
[1779684192458,68.92,77157.35,1.2,-0.00343,0.0,0.60978]
[1779684197492,68.92,77154.76,1.2,-0.00344,0.0,0.61114]
[1779684202527,68.93,77148.38,1.2,-0.00346,0.0,0.614]
[1779684207562,68.93,77146.26,1.2,-0.00347,0.0,0.61513]
[1779684212597,68.94,77148.13,1.2,-0.00346,0.0,0.61383]
[1779684217632,68.94,77147.41,1.2,-0.00346,0.0,0.61439]
[1779684223674,68.94,77147.41,1.2,-0.00346,0.0,0.61471]
[1779684228709,68.95,77139.9,1.2,-0.00349,0.0,0.61798]
[1779684233744,68.95,77139.94,1.2,-0.00349,0.0,0.61819]
[1779684238779,68.96,77144.92,1.2,-0.00348,0.0,0.61642]
[1779684243814,68.96,77146.44,1.2,-0.00347,0.0,0.61605]
[1779684248849,68.96,77154.92,1.2,-0.00345,0.0,0.61292]
[1779684253884,68.97,77157.57,1.2,-0.00345,0.0,0.61214]
[1779684258922,68.97,77156.97,1.2,-0.00345,0.0,0.61265]
[1779684263957,68.98,77156.89,1.2,-0.00345,0.0,0.61296]
[1779684268992,68.98,77157.01,1.2,-0.00345,0.0,0.61319]
[1779684274030,68.99,77156.04,1.2,-0.00345,0.0,0.61304]
[1779684279065,68.99,77157.23,1.2,-0.00345,0.0,0.61286]
[1779684285108,69.0,77158.12,1.2,-0.00345,0.0,0.61285]
[1779684290142,69.0,77160.29,1.2,-0.00345,0.0,0.61228]
[1779684295177,69.0,77163.54,1.2,-0.00344,0.0,0.61128]
[1779684300212,69.01,77163.4,1.2,-0.00345,0.0,0.61165]
[1779684305247,69.01,77154.68,1.2,-0.00347,0.0,0.61542]
[1779684311289,69.02,77158.42,1.2,-0.00346,0.0,0.61426]
[1779684316678,69.02,77154.93,1.2,-0.00347,0.0,0.61589]
[1779684318239,69.02,77169.64,1.2,-0.00344,0.0,0.61015]
[1779684323373,69.03,77174.79,1.2,-0.00343,0.0,0.60853]
[1779684328408,69.04,77176.49,1.2,-0.00342,0.0,0.60821]
[1779684333443,69.04,77179.88,1.2,-0.00341,0.0,0.60644]
[1779684338478,69.05,77177.99,1.2,-0.00342,0.0,0.60762]
[1779684343513,69.06,77186.07,1.2,-0.0034,0.0,0.6048]
[1779684348548,69.06,77179.35,1.2,-0.00342,0.0,0.60782]
[1779684354590,69.07,77172.39,1.2,-0.00344,0.0,0.61098]
[1779684359625,69.07,77170.5,1.2,-0.00345,0.0,0.61206]
[1779684365667,69.08,77170.12,1.2,-0.00345,0.0,0.61259]
[1779684370702,69.08,77174.64,1.2,-0.00344,0.0,0.61112]
[1779684375739,69.09,77177.05,1.2,-0.00344,0.0,0.6105]
[1779684380773,69.1,77177.1,1.2,-0.00344,0.0,0.61082]
[1779684385812,69.1,77177.56,1.2,-0.00344,0.0,0.61097]
[1779684390847,69.11,77178.23,1.2,-0.00344,0.0,0.61103]
[1779684395883,69.11,77182.26,1.2,-0.00343,0.0,0.60896]
[1779684400918,69.12,77191.89,1.2,-0.00341,0.0,0.60552]
[1779684405953,69.12,77187.32,1.2,-0.00342,0.0,0.60769]
[1779684410988,69.13,77177.57,1.2,-0.00345,0.0,0.61188]
[1779684416024,69.13,77176.04,1.2,-0.00345,0.0,0.6128]
[1779684421059,69.14,77179.77,1.2,-0.00345,0.0,0.61164]
[1779684427101,69.14,77178.98,1.2,-0.00345,0.0,0.61232]
[1779684432136,69.15,77180.39,1.2,-0.00345,0.0,0.61207]
[1779684437171,69.15,77180.45,1.2,-0.00345,0.0,0.61236]
[1779684442206,69.16,77183.66,1.2,-0.00344,0.0,0.61139]
[1779684447242,69.16,77190.85,1.2,-0.00343,0.0,0.60886]
[1779684452276,69.17,77192.9,1.2,-0.00342,0.0,0.60758]
[1779684457311,69.17,77197.75,1.2,-0.00341,0.0,0.60602]
[1779684462346,69.18,77200.85,1.2,-0.00341,0.0,0.60517]
[1779684467380,69.19,77202.49,1.2,-0.0034,0.0,0.6049]
[1779684472416,69.19,77204.23,1.2,-0.0034,0.0,0.60459]
[1779684477451,69.2,77203.94,1.2,-0.0034,0.0,0.60508]
[1779684482486,69.2,77201.67,1.2,-0.00341,0.0,0.60635]
[1779684487467,69.21,77199.07,1.2,-0.00342,0.0,0.60767]
[1779684487521,69.21,77196.13,1.2,-0.00343,0.0,0.6089]
[1779684492556,69.22,77196.49,1.2,-0.00343,0.0,0.60911]
[1779684497591,69.22,77199.01,1.2,-0.00343,0.0,0.60847]
[1779684502626,69.23,77198.4,1.2,-0.00343,0.0,0.60906]
[1779684507661,69.23,77196.4,1.2,-0.00344,0.0,0.61025]
[1779684512696,69.24,77196.47,1.2,-0.00343,0.0,0.60974]
[1779684517731,69.24,77194.02,1.2,-0.00344,0.0,0.61104]
[1779684522768,69.25,77196.12,1.2,-0.00344,0.0,0.61054]
[1779684529817,69.26,77196.44,1.2,-0.00344,0.0,0.61086]
[1779684534852,69.26,77186.99,1.2,-0.00347,0.0,0.61492]
[1779684539887,69.26,77186.33,1.2,-0.00347,0.0,0.61546]
[1779684544922,69.27,77190.74,1.2,-0.00346,0.0,0.61398]
[1779684549957,69.27,77193.74,1.2,-0.00346,0.0,0.61308]
[1779684554992,69.28,77194.25,1.2,-0.00346,0.0,0.61317]
[1779684560027,69.28,77191.33,1.2,-0.00347,0.0,0.61462]
[1779684565064,69.29,77188.27,1.2,-0.00347,0.0,0.6161]
[1779684570099,69.29,77188.15,1.2,-0.00348,0.0,0.61642]
[1779684575134,69.3,77188.78,1.2,-0.00347,0.0,0.61561]
[1779684580169,69.3,77189.22,1.2,-0.00347,0.0,0.61571]
[1779684585203,69.3,77189.17,1.2,-0.00347,0.0,0.61599]
[1779684590239,69.31,77188.41,1.2,-0.00348,0.0,0.61656]
[1779684598299,69.31,77187.6,1.2,-0.00348,0.0,0.6173]
[1779684603334,69.32,77185.29,1.2,-0.00349,0.0,0.61847]
[1779684608369,69.32,77197.04,1.2,-0.00346,0.0,0.61404]
[1779684613404,69.33,77197.49,1.2,-0.00346,0.0,0.61415]
[1779684618439,69.33,77197.33,1.2,-0.00346,0.0,0.61449]
[1779684623473,69.34,77195.63,1.2,-0.00347,0.0,0.61545]
[1779684629516,69.34,77196.1,1.2,-0.00347,0.0,0.61558]
[1779684639587,69.35,77196.03,1.2,-0.00347,0.0,0.61533]
[1779684644621,69.35,77195.51,1.2,-0.00347,0.0,0.6158]
[1779684649656,69.36,77197.89,1.2,-0.00347,0.0,0.61511]
[1779684655698,69.36,77196.94,1.2,-0.00347,0.0,0.6158]
[1779684662747,69.37,77196.95,1.2,-0.00348,0.0,0.61615]
[1779684666783,69.37,77220.13,1.2,-0.00342,0.0,0.60717]
[1779684671819,69.38,77224.16,1.2,-0.00341,0.0,0.60591]
[1779684676855,69.38,77239.62,1.2,-0.00337,0.0,0.60033]
[1779684681891,69.39,77240.66,1.2,-0.00337,0.0,0.60033]
[1779684686926,69.4,77239.28,1.2,-0.00338,0.0,0.60128]
[1779684691960,69.4,77233.62,1.2,-0.00339,0.0,0.60308]
[1779684696996,69.41,77236.7,1.2,-0.00339,0.0,0.60226]
[1779684702039,69.42,77261.9,1.2,-0.00333,0.0,0.59288]
[1779684707130,69.42,77269.13,1.2,-0.00331,0.0,0.59052]
[1779684713175,69.43,77265.45,1.2,-0.00333,0.0,0.59255]
[1779684719155,69.44,77272.54,1.2,-0.00331,0.0,0.59051]
[1779684723301,69.45,77299.59,1.2,-0.00325,0.0,0.58063]
[1779684729231,69.46,77301.5,1.2,-0.00325,0.0,0.58065]
[1779684734276,69.47,77313.21,1.2,-0.00323,0.0,0.57686]
[1779684739311,69.48,77306.53,1.2,-0.00325,0.0,0.58001]
[1779684744347,69.49,77313.54,1.2,-0.00323,0.0,0.57798]
[1779684745962,69.5,77314.46,1.2,-0.00323,0.0,0.57776]
[1779684746381,69.5,77314.46,1.2,-0.00323,0.0,0.57776]
[1779684754428,69.51,77302.41,1.2,-0.00326,0.0,0.58262]
[1779684759464,69.52,77296.5,1.2,-0.00328,0.0,0.58545]
[1779684764498,69.53,77282.14,1.2,-0.00332,0.0,0.59147]
[1779684766844,69.54,77317.34,1.2,-0.00323,0.0,0.5783]
[1779684767520,69.54,77343.52,1.2,-0.00317,0.0,0.56866]
[1779684772693,69.55,77358.34,1.2,-0.00314,0.0,0.5638]
[1779684778598,69.57,77360.89,1.2,-0.00314,0.0,0.56395]
[1779684783633,69.58,77361.4,1.2,-0.00315,0.0,0.56454]
[1779684788668,69.59,77356.18,1.2,-0.00316,0.0,0.56724]
[1779684793673,69.6,77347.72,1.2,-0.00319,0.0,0.57096]
[1779684794712,69.61,77330.02,1.2,-0.00323,0.0,0.57786]
[1779684799747,69.62,77328.22,1.2,-0.00324,0.0,0.57918]
[1779684804782,69.63,77329.3,1.2,-0.00324,0.0,0.57941]
[1779684809817,69.64,77327.58,1.2,-0.00325,0.0,0.58068]
[1779684814852,69.65,77321.44,1.2,-0.00326,0.0,0.58282]
[1779684819887,69.66,77312.98,1.2,-0.00329,0.0,0.58662]
[1779684824922,69.67,77315.71,1.2,-0.00328,0.0,0.58615]
[1779684829957,69.68,77312.05,1.2,-0.0033,0.0,0.58809]
[1779684834992,69.69,77307.35,1.2,-0.00331,0.0,0.59054]
[1779684840035,69.7,77299.7,1.2,-0.00333,0.0,0.59397]
[1779684845062,69.7,77299.84,1.2,-0.00334,0.0,0.59441]
[1779684850097,69.71,77297.35,1.2,-0.00335,0.0,0.59586]
[1779684855134,69.72,77301.68,1.2,-0.00334,0.0,0.59468]
[1779684860169,69.73,77290.39,1.2,-0.00337,0.0,0.59953]
[1779684865204,69.73,77286.22,1.2,-0.00338,0.0,0.60159]
[1779684870239,69.74,77291.43,1.2,-0.00337,0.0,0.6]
[1779684875282,69.75,77292.19,1.2,-0.00337,0.0,0.59937]
[1779684880317,69.76,77292.1,1.2,-0.00337,0.0,0.59987]
[1779684885352,69.76,77292.32,1.2,-0.00337,0.0,0.60024]
[1779684890387,69.77,77292.59,1.2,-0.00338,0.0,0.60059]
[1779684895423,69.78,77292.17,1.2,-0.00338,0.0,0.6012]
[1779684900458,69.79,77292.34,1.2,-0.00338,0.0,0.60158]
[1779684905492,69.79,77292.95,1.2,-0.00338,0.0,0.60179]
[1779684912542,69.8,77291.1,1.2,-0.00339,0.0,0.60313]
[1779684917577,69.81,77290.33,1.2,-0.0034,0.0,0.60385]
[1779684922612,69.82,77289.72,1.2,-0.0034,0.0,0.60451]
[1779684927647,69.82,77287.43,1.2,-0.00341,0.0,0.60581]
[1779684932685,69.83,77287.01,1.2,-0.00341,0.0,0.60556]
[1779684937721,69.84,77286.39,1.2,-0.00341,0.0,0.60621]
[1779684942767,69.84,77284.87,1.2,-0.00342,0.0,0.6072]
[1779684947801,69.85,77285.83,1.2,-0.00342,0.0,0.60721]
[1779684952839,69.85,77303.99,1.2,-0.00338,0.0,0.60054]
[1779684957874,69.86,77299.27,1.2,-0.00339,0.0,0.6028]
[1779684962909,69.87,77299.51,1.2,-0.00339,0.0,0.60313]
[1779684967944,69.88,77303.12,1.2,-0.00339,0.0,0.60216]
[1779684972979,69.88,77300.19,1.2,-0.0034,0.0,0.60372]
[1779684978014,69.89,77300.35,1.2,-0.0034,0.0,0.60408]
[1779684983049,69.9,77299.98,1.2,-0.0034,0.0,0.60464]
[1779684988083,69.9,77294.32,1.2,-0.00342,0.0,0.60725]
[1779684994126,69.91,77294.13,1.2,-0.00342,0.0,0.60699]
[1779684999162,69.92,77293.87,1.2,-0.00342,0.0,0.60757]
[1779685004198,69.92,77282.36,1.2,-0.00345,0.0,0.61245]
[1779685009234,69.93,77284.63,1.2,-0.00345,0.0,0.61191]
[1779685014270,69.93,77284.81,1.2,-0.00345,0.0,0.61219]
[1779685019304,69.94,77286.85,1.2,-0.00345,0.0,0.61173]
[1779685024339,69.95,77287.87,1.2,-0.00345,0.0,0.61167]
[1779685029374,69.95,77296.86,1.2,-0.00343,0.0,0.6085]
[1779685034409,69.96,77298.9,1.2,-0.00342,0.0,0.60808]
[1779685039444,69.96,77299.05,1.2,-0.00343,0.0,0.6084]
[1779685044479,69.97,77298.43,1.2,-0.00343,0.0,0.60901]
[1779685049514,69.97,77301.98,1.2,-0.00342,0.0,0.608]
[1779685054550,69.98,77306.76,1.2,-0.00341,0.0,0.6057]
[1779685059588,69.99,77309.93,1.2,-0.0034,0.0,0.60487]
[1779685064623,69.99,77312.36,1.2,-0.0034,0.0,0.60433]
[1779685069658,70.0,77312.24,1.2,-0.0034,0.0,0.60478]
[1779685074693,70.01,77316.0,1.2,-0.0034,0.0,0.60371]
[1779685079728,70.01,77320.38,1.2,-0.00339,0.0,0.60243]
[1779685085772,70.02,77299.74,1.2,-0.00344,0.0,0.61092]
[1779685088340,70.02,77297.12,1.2,-0.00345,0.0,0.61208]
[1779685088793,70.02,77297.16,1.2,-0.00345,0.0,0.61213]
[1779685089658,70.02,77297.16,1.2,-0.00345,0.0,0.61213]
[1779685089800,70.02,77297.25,1.2,-0.00345,0.0,0.61216]
[1779685094835,70.03,77294.94,1.2,-0.00346,0.0,0.61341]
[1779685099870,70.04,77294.38,1.2,-0.00346,0.0,0.61394]
[1779685104905,70.04,77294.17,1.2,-0.00346,0.0,0.61435]
[1779685109940,70.05,77295.63,1.2,-0.00346,0.0,0.61409]
[1779685114975,70.05,77299.33,1.2,-0.00345,0.0,0.61215]
[1779685120010,70.06,77299.12,1.2,-0.00345,0.0,0.61257]
[1779685125045,70.06,77298.86,1.2,-0.00346,0.0,0.61302]
[1779685130080,70.07,77298.92,1.2,-0.00346,0.0,0.61333]
[1779685135115,70.07,77298.07,1.2,-0.00346,0.0,0.614]
[1779685140150,70.08,77297.42,1.2,-0.00347,0.0,0.61458]
[1779685145185,70.08,77297.26,1.2,-0.00347,0.0,0.61496]
[1779685152234,70.09,77296.59,1.2,-0.00347,0.0,0.61567]
[1779685157269,70.1,77303.04,1.2,-0.00346,0.0,0.61346]
[1779685162304,70.1,77305.84,1.2,-0.00345,0.0,0.6127]
[1779685167339,70.11,77314.04,1.2,-0.00344,0.0,0.60991]
[1779685173381,70.11,77311.22,1.2,-0.00344,0.0,0.61064]
[1779685178417,70.12,77306.96,1.2,-0.00345,0.0,0.61266]
[1779685183452,70.13,77308.7,1.2,-0.00345,0.0,0.61232]
[1779685188487,70.13,77308.19,1.2,-0.00346,0.0,0.61286]
[1779685193522,70.14,77307.15,1.2,-0.00346,0.0,0.61359]
[1779685198559,70.14,77301.72,1.2,-0.00348,0.0,0.61603]
[1779685203683,70.14,77307.12,1.2,-0.00346,0.0,0.61415]
[1779685203757,70.15,77289.9,1.2,-0.00351,0.0,0.62101]
[1779685209644,70.15,77299.96,1.2,-0.00348,0.0,0.61732]
[1779685214678,70.15,77298.65,1.2,-0.00349,0.0,0.61811]
[1779685219713,70.16,77292.16,1.2,-0.00351,0.0,0.62094]
[1779685224748,70.16,77287.93,1.2,-0.00352,0.0,0.62286]
[1779685229783,70.17,77282.59,1.2,-0.00353,0.0,0.62521]
[1779685234820,70.17,77267.38,1.2,-0.00357,0.0,0.63066]
[1779685239855,70.17,77267.37,1.2,-0.00357,0.0,0.63082]
[1779685244890,70.17,77267.79,1.2,-0.00357,0.0,0.63079]
[1779685249925,70.18,77269.71,1.2,-0.00357,0.0,0.63018]
[1779685254960,70.18,77275.56,1.2,-0.00355,0.0,0.628]
[1779685259995,70.18,77273.25,1.2,-0.00356,0.0,0.62908]
[1779685265032,70.18,77271.03,1.2,-0.00357,0.0,0.63011]
[1779685270067,70.19,77271.46,1.2,-0.00357,0.0,0.63007]
[1779685275102,70.19,77271.52,1.2,-0.00357,0.0,0.63018]
[1779685280137,70.19,77268.75,1.2,-0.00357,0.0,0.63142]
[1779685285172,70.19,77271.81,1.2,-0.00357,0.0,0.63032]
[1779685290207,70.19,77271.66,1.2,-0.00357,0.0,0.6305]
[1779685295244,70.2,77285.69,1.2,-0.00353,0.0,0.62418]
[1779685300281,70.2,77288.3,1.2,-0.00352,0.0,0.62333]
[1779685305316,70.2,77284.3,1.2,-0.00353,0.0,0.62511]
[1779685310350,70.2,77277.71,1.2,-0.00355,0.0,0.62793]
[1779685315392,70.21,77276.3,1.2,-0.00356,0.0,0.62865]
[1779685321435,70.21,77275.28,1.2,-0.00356,0.0,0.62924]
[1779685326470,70.21,77268.56,1.2,-0.00358,0.0,0.63208]
[1779685331505,70.21,77268.47,1.2,-0.00358,0.0,0.63225]
[1779685336540,70.22,77271.71,1.2,-0.00357,0.0,0.63107]
[1779685341579,70.22,77266.82,1.2,-0.00359,0.0,0.63315]
[1779685346617,70.22,77261.59,1.2,-0.0036,0.0,0.63537]
[1779685351652,70.22,77247.56,1.2,-0.00363,0.0,0.64027]
[1779685356957,70.22,77245.83,1.2,-0.00364,0.0,0.64101]
[1779685357118,70.22,77245.83,1.2,-0.00364,0.0,0.64101]
[1779685362729,70.22,77246.6,1.2,-0.00364,0.0,0.64076]
[1779685367765,70.22,77250.34,1.2,-0.00363,0.0,0.63928]
[1779685372800,70.22,77264.63,1.2,-0.00359,0.0,0.63358]
[1779685377835,70.23,77261.16,1.2,-0.0036,0.0,0.6351]
[1779685382871,70.23,77261.0,1.2,-0.0036,0.0,0.63527]
[1779685388927,70.23,77254.31,1.2,-0.00362,0.0,0.6381]
[1779685393962,70.23,77250.5,1.2,-0.00363,0.0,0.63972]
[1779685398997,70.23,77250.21,1.2,-0.00363,0.0,0.63992]
[1779685404033,70.23,77248.01,1.2,-0.00364,0.0,0.64088]
[1779685409069,70.23,77244.16,1.2,-0.00365,0.0,0.64251]
[1779685415111,70.23,77242.11,1.2,-0.00365,0.0,0.64254]
[1779685420149,70.23,77240.7,1.2,-0.00365,0.0,0.64314]
[1779685425187,70.23,77242.89,1.2,-0.00365,0.0,0.64226]
[1779685430220,70.23,77242.87,1.2,-0.00365,0.0,0.64229]
[1779685437269,70.24,77242.51,1.2,-0.00365,0.0,0.64244]
[1779685442304,70.24,77240.44,1.2,-0.00365,0.0,0.64329]
[1779685447339,70.24,77239.9,1.2,-0.00365,0.0,0.64351]
[1779685453381,70.24,77242.38,1.2,-0.00365,0.0,0.6425]
[1779685459423,70.24,77243.04,1.2,-0.00365,0.0,0.64223]
[1779685464458,70.24,77246.76,1.2,-0.00364,0.0,0.64071]
[1779685469492,70.24,77240.49,1.2,-0.00365,0.0,0.64327]
[1779685472514,70.24,77255.37,1.2,-0.00361,0.0,0.63639]
[1779685477549,70.24,77255.17,1.2,-0.00361,0.0,0.63651]
[1779685482585,70.24,77256.66,1.2,-0.00361,0.0,0.63595]
[1779685487620,70.24,77256.96,1.2,-0.00361,0.0,0.63588]
[1779685492655,70.24,77252.94,1.2,-0.00362,0.0,0.63756]
[1779685497695,70.24,77255.61,1.2,-0.00361,0.0,0.63653]
[1779685502727,70.24,77255.9,1.2,-0.00361,0.0,0.63648]
[1779685507763,70.24,77253.96,1.2,-0.00362,0.0,0.63732]
[1779685512800,70.24,77253.82,1.2,-0.00362,0.0,0.63743]
[1779685519848,70.24,77252.93,1.2,-0.00362,0.0,0.63787]
[1779685524883,70.24,77252.44,1.2,-0.00362,0.0,0.63812]
[1779685529917,70.24,77252.94,1.2,-0.00362,0.0,0.63797]
[1779685534953,70.25,77253.22,1.2,-0.00361,0.0,0.63708]
[1779685539988,70.25,77252.41,1.2,-0.00362,0.0,0.63748]
[1779685546924,70.25,77252.9,1.2,-0.00362,0.0,0.63732]
[1779685552078,70.25,77250.85,1.2,-0.00362,0.0,0.63825]
[1779685557112,70.25,77249.75,1.2,-0.00363,0.0,0.63875]
[1779685566176,70.25,77246.43,1.2,-0.00363,0.0,0.64018]
[1779685571211,70.25,77245.6,1.2,-0.00364,0.0,0.64054]
[1779685576246,70.25,77245.97,1.2,-0.00364,0.0,0.64041]
[1779685581281,70.25,77244.21,1.2,-0.00364,0.0,0.64114]
[1779685586316,70.25,77251.65,1.2,-0.00362,0.0,0.63815]
[1779685591351,70.25,77245.62,1.2,-0.00363,0.0,0.63978]
[1779685596386,70.25,77243.93,1.2,-0.00364,0.0,0.64049]
[1779685601421,70.25,77243.79,1.2,-0.00364,0.0,0.64057]
[1779685606456,70.25,77241.33,1.2,-0.00364,0.0,0.64159]
[1779685611491,70.25,77240.91,1.2,-0.00365,0.0,0.64177]
[1779685616526,70.25,77239.35,1.2,-0.00365,0.0,0.64241]
[1779685622568,70.25,77239.24,1.2,-0.00365,0.0,0.64245]
[1779685628610,70.25,77239.82,1.2,-0.00365,0.0,0.64222]
[1779685633645,70.25,77240.06,1.2,-0.00365,0.0,0.64212]
[1779685638680,70.25,77239.67,1.2,-0.00365,0.0,0.64228]
[1779685643715,70.25,77238.22,1.2,-0.00365,0.0,0.64287]
[1779685648750,70.25,77238.51,1.2,-0.00365,0.0,0.64275]
[1779685653886,70.25,77238.65,1.2,-0.00365,0.0,0.64185]
[1779685654793,70.25,77286.8,1.2,-0.00352,0.0,0.62246]
[1779685655800,70.25,77317.2,1.2,-0.00345,0.0,0.61048]
[1779685660835,70.26,77323.05,1.2,-0.00343,0.0,0.60849]
[1779685665870,70.26,77337.04,1.2,-0.0034,0.0,0.6034]
[1779685669898,70.27,77318.55,1.2,-0.00345,0.0,0.61088]
[1779685674933,70.27,77316.06,1.2,-0.00346,0.0,0.61221]
[1779685679968,70.28,77315.14,1.2,-0.00346,0.0,0.61286]
[1779685685842,70.28,77307.43,1.2,-0.00348,0.0,0.6161]
[1779685691010,70.29,77311.49,1.2,-0.00347,0.0,0.61482]
[1779685696088,70.29,77310.87,1.2,-0.00348,0.0,0.6154]
[1779685701123,70.3,77314.55,1.2,-0.00347,0.0,0.61423]
[1779685706158,70.3,77314.06,1.2,-0.00347,0.0,0.61472]
[1779685711193,70.31,77312.95,1.2,-0.00347,0.0,0.61463]
[1779685714215,70.31,77345.73,1.2,-0.00339,0.0,0.602]
[1779685718192,70.31,77360.27,1.2,-0.00336,0.0,0.59675]
[1779685718499,70.31,77360.27,1.2,-0.00336,0.0,0.59675]
[1779685718601,70.32,77360.44,1.2,-0.00336,0.0,0.59678]
[1779685719320,70.32,77360.44,1.2,-0.00336,0.0,0.59678]
[1779685719330,70.32,77360.44,1.2,-0.00336,0.0,0.59678]
[1779685722333,70.32,77358.87,1.2,-0.00336,0.0,0.59767]
[1779685728312,70.33,77359.52,1.2,-0.00337,0.0,0.59807]
[1779685730229,70.33,77359.66,1.2,-0.00337,0.0,0.5981]
[1779685730326,70.33,77359.49,1.2,-0.00337,0.0,0.59826]
[1779685735361,70.34,77348.87,1.2,-0.0034,0.0,0.60279]
[1779685740396,70.35,77345.1,1.2,-0.00341,0.0,0.60465]
[1779685745431,70.35,77336.32,1.2,-0.00343,0.0,0.60843]
[1779685750466,70.36,77329.03,1.2,-0.00345,0.0,0.6116]
[1779685756357,70.36,77333.91,1.2,-0.00344,0.0,0.60996]
[1779685761551,70.37,77316.78,1.2,-0.00349,0.0,0.61708]
[1779685766586,70.37,77305.51,1.2,-0.00352,0.0,0.62178]
[1779685771622,70.38,77295.76,1.2,-0.00354,0.0,0.62503]
[1779685778671,70.38,77292.62,1.2,-0.00355,0.0,0.62653]
[1779685783706,70.38,77294.44,1.2,-0.00355,0.0,0.62599]
[1779685788740,70.39,77294.69,1.2,-0.00355,0.0,0.62608]
[1779685793776,70.39,77302.59,1.2,-0.00353,0.0,0.62314]
[1779685798811,70.39,77308.38,1.2,-0.00351,0.0,0.62108]
[1779685803846,70.4,77308.59,1.2,-0.00351,0.0,0.62123]
[1779685809888,70.4,77308.74,1.2,-0.00352,0.0,0.62145]
[1779685815930,70.41,77308.24,1.2,-0.00352,0.0,0.62192]
[1779685820967,70.41,77304.59,1.2,-0.00353,0.0,0.62358]
[1779685826002,70.41,77303.45,1.2,-0.00353,0.0,0.62424]
[1779685831038,70.42,77305.8,1.2,-0.00352,0.0,0.62269]
[1779685838089,70.42,77307.77,1.2,-0.00352,0.0,0.62223]
[1779685843124,70.43,77307.77,1.2,-0.00352,0.0,0.62246]
[1779685851180,70.43,77307.29,1.2,-0.00353,0.0,0.62307]
[1779685856215,70.44,77311.2,1.2,-0.00352,0.0,0.62175]
[1779685861250,70.44,77311.23,1.2,-0.00352,0.0,0.62197]
[1779685866285,70.44,77306.62,1.2,-0.00353,0.0,0.62402]
[1779685871320,70.45,77303.75,1.2,-0.00354,0.0,0.62537]
[1779685876355,70.45,77304.44,1.2,-0.00354,0.0,0.6253]
[1779685881390,70.45,77306.75,1.2,-0.00354,0.0,0.62454]
[1779685886426,70.46,77307.29,1.2,-0.00354,0.0,0.62457]
[1779685891461,70.46,77309.38,1.2,-0.00353,0.0,0.62311]
[1779685896495,70.46,77309.67,1.2,-0.00353,0.0,0.6232]
[1779685902538,70.47,77307.29,1.2,-0.00354,0.0,0.62439]
[1779685907573,70.47,77305.47,1.2,-0.00354,0.0,0.6253]
[1779685912608,70.47,77306.23,1.2,-0.00354,0.0,0.62518]
[1779685918650,70.48,77305.52,1.2,-0.00354,0.0,0.62568]
[1779685923685,70.48,77306.17,1.2,-0.00354,0.0,0.62559]
[1779685928724,70.48,77309.24,1.2,-0.00354,0.0,0.62455]
[1779685933759,70.48,77302.6,1.2,-0.00355,0.0,0.62736]
[1779685938794,70.49,77300.6,1.2,-0.00356,0.0,0.62832]
[1779685940328,70.49,77305.1,1.2,-0.00355,0.0,0.62655]
[1779685940386,70.49,77305.1,1.2,-0.00355,0.0,0.62655]
[1779685941741,70.49,77289.06,1.2,-0.00359,0.0,0.633]
[1779685941817,70.49,77288.53,1.2,-0.00359,0.0,0.63324]
[1779685946852,70.49,77288.18,1.2,-0.00359,0.0,0.63348]
[1779685949922,70.49,77288.36,1.2,-0.00359,0.0,0.63345]
[1779685955915,70.49,77299.19,1.2,-0.00356,0.0,0.62842]
[1779685960950,70.49,77297.74,1.2,-0.00357,0.0,0.62914]
[1779685965438,70.5,77298.32,1.2,-0.00357,0.0,0.62902]
[1779685965985,70.5,77298.46,1.2,-0.00357,0.0,0.62899]
[1779685967956,70.5,77298.2,1.2,-0.00357,0.0,0.62912]
[1779685967999,70.5,77298.32,1.2,-0.00357,0.0,0.6291]
[1779685969086,70.5,77298.32,1.2,-0.00357,0.0,0.6291]
[1779685969149,70.5,77298.32,1.2,-0.00357,0.0,0.62913]
[1779685969281,70.5,77298.32,1.2,-0.00357,0.0,0.62913]
[1779685970013,70.5,77297.24,1.2,-0.00357,0.0,0.62959]
[1779685971410,70.5,77297.79,1.2,-0.00357,0.0,0.6294]
[1779685971957,70.5,77297.79,1.2,-0.00357,0.0,0.6294]
[1779685977095,70.5,77296.85,1.2,-0.00357,0.0,0.62994]
[1779685985226,70.51,77301.27,1.2,-0.00356,0.0,0.62841]
[1779685991192,70.51,77301.76,1.2,-0.00356,0.0,0.62839]
[1779685996228,70.51,77300.91,1.2,-0.00356,0.0,0.62888]
[1779686001263,70.51,77296.24,1.2,-0.00358,0.0,0.63089]
[1779686006298,70.51,77294.91,1.2,-0.00358,0.0,0.63155]
[1779686013347,70.52,77295.44,1.2,-0.00358,0.0,0.6307]
[1779686017147,70.52,77295.51,1.2,-0.00358,0.0,0.63072]
[1779686017248,70.52,77295.27,1.2,-0.00358,0.0,0.63085]
[1779686021310,70.52,77295.39,1.2,-0.00358,0.0,0.63091]
[1779686021647,70.52,77295.39,1.2,-0.00358,0.0,0.63091]
[1779686027445,70.52,77295.18,1.2,-0.00358,0.0,0.63118]
[1779686032481,70.53,77290.91,1.2,-0.00359,0.0,0.63303]
[1779686037516,70.53,77294.33,1.2,-0.00358,0.0,0.63177]
[1779686042551,70.53,77294.78,1.2,-0.00358,0.0,0.63172]
[1779686047586,70.53,77294.78,1.2,-0.00358,0.0,0.63185]
[1779686052621,70.53,77297.42,1.2,-0.00358,0.0,0.63093]
[1779686057657,70.54,77299.27,1.2,-0.00357,0.0,0.63033]
[1779686062691,70.54,77298.47,1.2,-0.00358,0.0,0.63079]
[1779686065732,70.54,77330.77,1.2,-0.0035,0.0,0.61805]
[1779686070778,70.54,77338.5,1.2,-0.00348,0.0,0.61524]
[1779686076812,70.55,77337.21,1.2,-0.00348,0.0,0.61532]
[1779686081846,70.55,77335.04,1.2,-0.00349,0.0,0.61643]
[1779686086882,70.56,77334.33,1.2,-0.00349,0.0,0.61697]
[1779686092924,70.56,77334.41,1.2,-0.00349,0.0,0.61724]
[1779686097958,70.57,77335.67,1.2,-0.00349,0.0,0.617]
[1779686102994,70.57,77335.66,1.2,-0.00349,0.0,0.61726]
[1779686108029,70.58,77345.52,1.2,-0.00347,0.0,0.61367]
[1779686113064,70.58,77331.13,1.2,-0.00351,0.0,0.61956]
[1779686118101,70.58,77332.03,1.2,-0.00351,0.0,0.61943]
[1779686123136,70.59,77328.64,1.2,-0.00352,0.0,0.62099]
[1779686128171,70.59,77323.57,1.2,-0.00353,0.0,0.62321]
[1779686133206,70.59,77322.81,1.2,-0.00353,0.0,0.62289]
[1779686138241,70.6,77322.98,1.2,-0.00353,0.0,0.62303]
[1779686143277,70.6,77324.38,1.2,-0.00353,0.0,0.62268]
[1779686148312,70.6,77318.7,1.2,-0.00354,0.0,0.62514]
[1779686153346,70.61,77314.33,1.2,-0.00355,0.0,0.62706]
[1779686158382,70.61,77313.69,1.2,-0.00356,0.0,0.62748]
[1779686163417,70.61,77316.85,1.2,-0.00355,0.0,0.62637]
[1779686169459,70.61,77316.8,1.2,-0.00355,0.0,0.62658]
[1779686174496,70.62,77320.89,1.2,-0.00354,0.0,0.62512]
[1779686179529,70.62,77321.96,1.2,-0.00354,0.0,0.62491]
[1779686184564,70.62,77321.42,1.2,-0.00354,0.0,0.62529]
[1779686190606,70.63,77320.45,1.2,-0.00355,0.0,0.62588]
[1779686195641,70.63,77317.04,1.2,-0.00355,0.0,0.62656]
[1779686201683,70.63,77316.77,1.2,-0.00355,0.0,0.62685]
[1779686206718,70.63,77316.39,1.2,-0.00356,0.0,0.62715]
[1779686213767,70.64,77316.01,1.2,-0.00356,0.0,0.6275]
[1779686219184,70.64,77318.83,1.2,-0.00355,0.0,0.62649]
[1779686221242,70.64,77347.96,1.2,-0.00348,0.0,0.61509]
[1779686227267,70.64,77333.96,1.2,-0.00352,0.0,0.62083]
[1779686232900,70.65,77333.51,1.2,-0.00352,0.0,0.6213]
[1779686237935,70.65,77335.27,1.2,-0.00351,0.0,0.62081]
[1779686242969,70.66,77327.25,1.2,-0.00354,0.0,0.62419]
[1779686248010,70.66,77328.62,1.2,-0.00353,0.0,0.62382]
[1779686253043,70.66,77337.38,1.2,-0.00351,0.0,0.61973]
[1779686258078,70.66,77346.11,1.2,-0.00349,0.0,0.61653]
[1779686263113,70.67,77343.22,1.2,-0.0035,0.0,0.61791]
[1779686268149,70.67,77346.82,1.2,-0.00349,0.0,0.61674]
[1779686273184,70.68,77346.32,1.2,-0.00349,0.0,0.61716]
[1779686279226,70.68,77347.43,1.2,-0.00349,0.0,0.61699]
[1779686284261,70.68,77362.5,1.2,-0.00345,0.0,0.61133]
[1779686290303,70.69,77367.46,1.2,-0.00344,0.0,0.60972]
[1779686295338,70.69,77369.41,1.2,-0.00344,0.0,0.60925]
[1779686301380,70.7,77369.78,1.2,-0.00344,0.0,0.60944]
[1779686306415,70.7,77370.21,1.2,-0.00344,0.0,0.60955]
[1779686311450,70.71,77368.53,1.2,-0.00344,0.0,0.60966]
[1779686316485,70.71,77373.63,1.2,-0.00343,0.0,0.60797]
[1779686321520,70.72,77371.87,1.2,-0.00344,0.0,0.60895]
[1779686326561,70.72,77370.58,1.2,-0.00344,0.0,0.60974]
[1779686328570,70.72,77388.62,1.2,-0.0034,0.0,0.60289]
[1779686333605,70.73,77378.27,1.2,-0.00343,0.0,0.60723]
[1779686338644,70.74,77377.61,1.2,-0.00343,0.0,0.60779]
[1779686343679,70.74,77378.75,1.2,-0.00343,0.0,0.60766]
[1779686348720,70.75,77369.57,1.2,-0.00346,0.0,0.61157]
[1779686353755,70.75,77362.51,1.2,-0.00348,0.0,0.61459]
[1779686358790,70.75,77355.9,1.2,-0.00349,0.0,0.61741]
[1779686363824,70.76,77353.57,1.2,-0.0035,0.0,0.61854]
[1779686368860,70.76,77342.99,1.2,-0.00353,0.0,0.62289]
[1779686373895,70.76,77341.84,1.2,-0.00353,0.0,0.62268]
[1779686378930,70.77,77339.49,1.2,-0.00354,0.0,0.62378]
[1779686383965,70.77,77339.06,1.2,-0.00354,0.0,0.62412]
[1779686389000,70.77,77331.85,1.2,-0.00356,0.0,0.62713]
[1779686394035,70.77,77328.94,1.2,-0.00357,0.0,0.62842]
[1779686399070,70.77,77322.49,1.2,-0.00358,0.0,0.6311]
[1779686404105,70.78,77322.99,1.2,-0.00358,0.0,0.63101]
[1779686409147,70.78,77309.61,1.2,-0.00362,0.0,0.63646]
[1779686414183,70.78,77309.82,1.2,-0.00362,0.0,0.63642]
[1779686419218,70.78,77308.94,1.2,-0.00362,0.0,0.63683]
[1779686424254,70.78,77308.95,1.2,-0.00362,0.0,0.63687]
[1779686432309,70.78,77308.85,1.2,-0.00362,0.0,0.63613]
[1779686437345,70.78,77307.99,1.2,-0.00362,0.0,0.63653]
[1779686442380,70.78,77306.75,1.2,-0.00362,0.0,0.63707]
[1779686447415,70.78,77297.2,1.2,-0.00365,0.0,0.64095]
[1779686452459,70.78,77305.81,1.2,-0.00362,0.0,0.6375]
[1779686457494,70.78,77303.64,1.2,-0.00363,0.0,0.63841]
[1779686462531,70.78,77295.77,1.2,-0.00365,0.0,0.64163]
[1779686467564,70.78,77297.19,1.2,-0.00365,0.0,0.64105]
[1779686472599,70.78,77298.75,1.2,-0.00364,0.0,0.64043]
[1779686477634,70.78,77297.45,1.2,-0.00365,0.0,0.64098]
[1779686482670,70.79,77301.61,1.2,-0.00364,0.0,0.63931]
[1779686487705,70.79,77302.17,1.2,-0.00363,0.0,0.63912]
[1779686492743,70.79,77301.57,1.2,-0.00363,0.0,0.63854]
[1779686497775,70.79,77301.88,1.2,-0.00363,0.0,0.63845]
[1779686503515,70.79,77301.93,1.2,-0.00363,0.0,0.63846]
[1779686508853,70.79,77301.82,1.2,-0.00363,0.0,0.63855]
[1779686513888,70.79,77297.83,1.2,-0.00364,0.0,0.64021]
[1779686518923,70.79,77294.37,1.2,-0.00365,0.0,0.64162]
[1779686523958,70.79,77295.32,1.2,-0.00365,0.0,0.64125]
[1779686528993,70.79,77295.97,1.2,-0.00365,0.0,0.64101]
[1779686534028,70.79,77285.84,1.2,-0.00367,0.0,0.64513]
[1779686539064,70.79,77285.69,1.2,-0.00368,0.0,0.64519]
[1779686544100,70.79,77285.69,1.2,-0.00368,0.0,0.64519]
[1779686549135,70.79,77287.03,1.2,-0.00367,0.0,0.64465]
[1779686554169,70.79,77287.57,1.2,-0.00367,0.0,0.64358]
[1779686559205,70.79,77287.68,1.2,-0.00367,0.0,0.64353]
[1779686566256,70.79,77287.74,1.2,-0.00366,0.0,0.64351]
[1779686573324,70.79,77287.07,1.2,-0.00367,0.0,0.64378]
[1779686578355,70.79,77285.71,1.2,-0.00367,0.0,0.64433]
[1779686578963,70.79,77285.71,1.2,-0.00367,0.0,0.64433]
[1779686579111,70.79,77285.71,1.2,-0.00367,0.0,0.64433]
[1779686588425,70.79,77285.34,1.2,-0.00367,0.0,0.64449]
[1779686593462,70.79,77285.42,1.2,-0.00367,0.0,0.64447]
[1779686600470,70.79,77275.3,1.2,-0.0037,0.0,0.6486]
[1779686600476,70.79,77275.3,1.2,-0.0037,0.0,0.6486]
[1779686600524,70.79,77275.37,1.2,-0.0037,0.0,0.64857]
[1779686601293,70.79,77275.37,1.2,-0.0037,0.0,0.64857]
[1779686601524,70.79,77276.65,1.2,-0.00369,0.0,0.64805]
[1779686607566,70.79,77284.55,1.2,-0.00367,0.0,0.64482]
[1779686612601,70.79,77294.53,1.2,-0.00364,0.0,0.63993]
[1779686617636,70.79,77293.55,1.2,-0.00365,0.0,0.64036]
[1779686622673,70.79,77297.53,1.2,-0.00364,0.0,0.63879]
[1779686627708,70.79,77295.61,1.2,-0.00364,0.0,0.6396]
[1779686632743,70.79,77296.24,1.2,-0.00364,0.0,0.63939]
[1779686638785,70.79,77297.74,1.2,-0.00364,0.0,0.63884]
[1779686643822,70.79,77312.35,1.2,-0.0036,0.0,0.63302]
[1779686648866,70.8,77319.32,1.2,-0.00358,0.0,0.63034]
[1779686653901,70.8,77331.17,1.2,-0.00355,0.0,0.62577]
[1779686661959,70.8,77327.05,1.2,-0.00356,0.0,0.62766]
[1779686666513,70.8,77328.15,1.2,-0.00356,0.0,0.62731]
[1779686666553,70.8,77327.92,1.2,-0.00356,0.0,0.62746]
[1779686667395,70.8,77327.92,1.2,-0.00356,0.0,0.62746]
[1779686667479,70.8,77327.82,1.2,-0.00356,0.0,0.62753]
[1779686674042,70.81,77324.05,1.2,-0.00357,0.0,0.62838]
[1779686679076,70.81,77321.87,1.2,-0.00358,0.0,0.62941]
[1779686684114,70.81,77307.05,1.2,-0.00361,0.0,0.63545]
[1779686689149,70.81,77306.45,1.2,-0.00362,0.0,0.63576]
[1779686694184,70.81,77305.17,1.2,-0.00362,0.0,0.63634]
[1779686699219,70.82,77302.25,1.2,-0.00363,0.0,0.63757]
[1779686704254,70.82,77303.97,1.2,-0.00362,0.0,0.63692]
[1779686709289,70.82,77302.96,1.2,-0.00363,0.0,0.63737]
[1779686714324,70.82,77303.33,1.2,-0.00363,0.0,0.63727]
[1779686719360,70.82,77302.66,1.2,-0.00363,0.0,0.63759]
[1779686724395,70.82,77302.85,1.2,-0.00363,0.0,0.63755]
[1779686727742,70.82,77307.86,1.2,-0.00361,0.0,0.63555]
[1779686727842,70.82,77307.92,1.2,-0.00361,0.0,0.63554]
[1779686730678,70.82,77318.41,1.2,-0.00359,0.0,0.63137]
[1779686736479,70.82,77320.78,1.2,-0.00358,0.0,0.62972]
[1779686741514,70.82,77323.26,1.2,-0.00357,0.0,0.62884]
[1779686746549,70.83,77322.8,1.2,-0.00357,0.0,0.62912]
[1779686752591,70.83,77315.02,1.2,-0.00359,0.0,0.63232]
[1779686757629,70.83,77314.63,1.2,-0.0036,0.0,0.63255]
[1779686762663,70.83,77315.45,1.2,-0.00359,0.0,0.63228]
[1779686769712,70.83,77314.91,1.2,-0.0036,0.0,0.63259]
[1779686774747,70.83,77314.91,1.2,-0.0036,0.0,0.63265]
[1779686779785,70.83,77316.32,1.2,-0.00359,0.0,0.63214]
[1779686784819,70.83,77319.67,1.2,-0.00359,0.0,0.63086]
[1779686789854,70.83,77321.02,1.2,-0.00358,0.0,0.63039]
[1779686796902,70.84,77320.5,1.2,-0.00358,0.0,0.62986]
[1779686800534,70.84,77319.31,1.2,-0.00358,0.0,0.63037]
[1779686805966,70.84,77318.93,1.2,-0.00358,0.0,0.6306]
[1779686811000,70.84,77327.12,1.2,-0.00356,0.0,0.62742]
[1779686812426,70.84,77328.34,1.2,-0.00356,0.0,0.62695]
[1779686818051,70.84,77327.45,1.2,-0.00356,0.0,0.62744]
[1779686823085,70.84,77329.21,1.2,-0.00356,0.0,0.62686]
[1779686828120,70.85,77329.51,1.2,-0.00356,0.0,0.62688]
[1779686833156,70.85,77342.11,1.2,-0.00353,0.0,0.62203]
[1779686839198,70.85,77342.45,1.2,-0.00353,0.0,0.62212]
[1779686844233,70.85,77337.37,1.2,-0.00354,0.0,0.62435]
[1779686849268,70.86,77329.16,1.2,-0.00357,0.0,0.62775]
[1779686854305,70.86,77328.59,1.2,-0.00356,0.0,0.62727]
[1779686859340,70.86,77328.98,1.2,-0.00356,0.0,0.62725]
[1779686864375,70.86,77328.2,1.2,-0.00357,0.0,0.6277]
[1779686869410,70.87,77328.92,1.2,-0.00356,0.0,0.62755]
[1779686874445,70.87,77328.37,1.2,-0.00357,0.0,0.62791]
[1779686881494,70.87,77327.52,1.2,-0.00357,0.0,0.62844]
[1779686886529,70.87,77319.9,1.2,-0.00359,0.0,0.63159]
[1779686891564,70.87,77313.86,1.2,-0.00361,0.0,0.63409]
[1779686896601,70.87,77313.36,1.2,-0.00361,0.0,0.63435]
[1779686902295,70.88,77312.18,1.2,-0.00361,0.0,0.63487]
[1779686902601,70.88,77312.18,1.2,-0.00361,0.0,0.63487]
[1779686908687,70.88,77312.76,1.2,-0.00361,0.0,0.63472]
[1779686913722,70.88,77313.66,1.2,-0.0036,0.0,0.63356]
[1779686918757,70.88,77314.82,1.2,-0.0036,0.0,0.63316]
[1779686923792,70.88,77314.95,1.2,-0.0036,0.0,0.63316]
[1779686928828,70.88,77315.88,1.2,-0.0036,0.0,0.63285]
[1779686933863,70.88,77315.96,1.2,-0.0036,0.0,0.63287]
[1779686938898,70.88,77316.09,1.2,-0.0036,0.0,0.63287]
[1779686943933,70.88,77316.06,1.2,-0.0036,0.0,0.63294]
[1779686948968,70.88,77316.51,1.2,-0.0036,0.0,0.63281]
[1779686954003,70.88,77316.69,1.2,-0.0036,0.0,0.63278]
[1779686959038,70.89,77317.3,1.2,-0.0036,0.0,0.63259]
[1779686964073,70.89,77319.87,1.2,-0.00359,0.0,0.63161]
[1779686969107,70.89,77325.8,1.2,-0.00358,0.0,0.62931]
[1779686978170,70.89,77324.99,1.2,-0.00358,0.0,0.62894]
[1779686983206,70.89,77324.25,1.2,-0.00358,0.0,0.62931]
[1779686988241,70.89,77321.55,1.2,-0.00358,0.0,0.63046]
[1779686993276,70.89,77314.86,1.2,-0.0036,0.0,0.63319]
[1779686998311,70.89,77313.41,1.2,-0.00361,0.0,0.63381]
[1779687003346,70.89,77309.89,1.2,-0.00362,0.0,0.63526]
[1779687008381,70.89,77313.91,1.2,-0.00361,0.0,0.63368]
[1779687013436,70.89,77311.29,1.2,-0.00361,0.0,0.63477]
[1779687018473,70.9,77315.08,1.2,-0.0036,0.0,0.63328]
[1779687019772,70.9,77315.08,1.2,-0.0036,0.0,0.63328]
[1779687020228,70.9,77315.08,1.2,-0.0036,0.0,0.63328]
[1779687028543,70.9,77325.79,1.2,-0.00358,0.0,0.62916]
[1779687033578,70.9,77332.18,1.2,-0.00356,0.0,0.62588]
[1779687039620,70.9,77333.72,1.2,-0.00355,0.0,0.62542]
[1779687044655,70.9,77347.59,1.2,-0.00352,0.0,0.62008]
[1779687049833,70.91,77348.21,1.2,-0.00352,0.0,0.61999]
[1779687055732,70.91,77342.55,1.2,-0.00353,0.0,0.62249]
[1779687060767,70.91,77344.32,1.2,-0.00353,0.0,0.62196]
[1779687065806,70.92,77353.76,1.2,-0.00351,0.0,0.61844]
[1779687070842,70.92,77355.6,1.2,-0.0035,0.0,0.61794]
[1779687075877,70.92,77349.91,1.2,-0.00352,0.0,0.62038]
[1779687080912,70.93,77349.53,1.2,-0.00352,0.0,0.62072]
[1779687085947,70.93,77357.22,1.2,-0.0035,0.0,0.6179]
[1779687090982,70.93,77357.77,1.2,-0.0035,0.0,0.61791]
[1779687096017,70.94,77358.88,1.2,-0.0035,0.0,0.61686]
[1779687101052,70.94,77361.09,1.2,-0.00349,0.0,0.61622]
[1779687106086,70.94,77364.91,1.2,-0.00349,0.0,0.61495]
[1779687106872,70.94,77364.91,1.2,-0.00349,0.0,0.61495]
[1779687112130,70.95,77370.17,1.2,-0.00347,0.0,0.61317]
[1779687116159,70.95,77351.9,1.2,-0.00352,0.0,0.6205]
[1779687121194,70.95,77346.73,1.2,-0.00354,0.0,0.6227]
[1779687126231,70.96,77335.73,1.2,-0.00356,0.0,0.6272]
[1779687131266,70.96,77336.92,1.2,-0.00356,0.0,0.62685]
[1779687136301,70.96,77336.69,1.2,-0.00356,0.0,0.62707]
[1779687141336,70.96,77324.19,1.2,-0.0036,0.0,0.63216]
[1779687146373,70.96,77323.77,1.2,-0.0036,0.0,0.63241]
[1779687151347,70.96,77322.44,1.2,-0.0036,0.0,0.63301]
[1779687156445,70.97,77324.11,1.2,-0.00359,0.0,0.63158]
[1779687161480,70.97,77318.89,1.2,-0.00361,0.0,0.63374]
[1779687166515,70.97,77318.74,1.2,-0.00361,0.0,0.63386]
[1779687171551,70.97,77317.6,1.2,-0.00361,0.0,0.63438]
[1779687173470,70.97,77317.6,1.2,-0.00361,0.0,0.63438]
[1779687182630,70.97,77317.62,1.2,-0.00361,0.0,0.63447]
[1779687187666,70.97,77318.06,1.2,-0.00361,0.0,0.63434]
[1779687189956,70.97,77317.92,1.2,-0.00361,0.0,0.63441]
[1779687190308,70.97,77317.92,1.2,-0.00361,0.0,0.63441]
[1779687197736,70.97,77317.2,1.2,-0.00361,0.0,0.63477]
[1779687202772,70.97,77317.16,1.2,-0.00361,0.0,0.63483]
[1779687207807,70.97,77316.8,1.2,-0.00362,0.0,0.63501]
[1779687212842,70.97,77319.87,1.2,-0.0036,0.0,0.63297]
[1779687217877,70.98,77328.01,1.2,-0.00358,0.0,0.62978]
[1779687222912,70.98,77329.05,1.2,-0.00358,0.0,0.62945]
[1779687227947,70.98,77327.84,1.2,-0.00358,0.0,0.63002]
[1779687232982,70.98,77328.39,1.2,-0.00358,0.0,0.62989]
[1779687238017,70.98,77327.85,1.2,-0.00359,0.0,0.63021]
[1779687243052,70.98,77329.74,1.2,-0.00358,0.0,0.62956]
[1779687248087,70.98,77332.94,1.2,-0.00357,0.0,0.62841]
[1779687253122,70.99,77335.78,1.2,-0.00357,0.0,0.62741]
[1779687258157,70.99,77335.9,1.2,-0.00357,0.0,0.62751]
[1779687267220,70.99,77336.73,1.2,-0.00357,0.0,0.62744]
[1779687272255,71.0,77334.48,1.2,-0.00357,0.0,0.62764]
[1779687277290,71.0,77331.85,1.2,-0.00358,0.0,0.62881]
[1779687282325,71.0,77337.48,1.2,-0.00356,0.0,0.62671]
[1779687287360,71.0,77341.61,1.2,-0.00355,0.0,0.62523]
[1779687292398,71.0,77341.49,1.2,-0.00356,0.0,0.62544]
[1779687297433,71.01,77342.36,1.2,-0.00355,0.0,0.62526]
[1779687302468,71.01,77354.16,1.2,-0.00353,0.0,0.62077]
[1779687307503,71.01,77361.06,1.2,-0.00351,0.0,0.61828]
[1779687312538,71.02,77360.92,1.2,-0.00351,0.0,0.61856]
[1779687317574,71.02,77361.91,1.2,-0.00351,0.0,0.61838]
[1779687322609,71.02,77362.44,1.2,-0.00351,0.0,0.61838]
[1779687327644,71.03,77362.99,1.2,-0.00351,0.0,0.61836]
[1779687332680,71.03,77359.78,1.2,-0.00351,0.0,0.61898]
[1779687337716,71.03,77361.93,1.2,-0.00351,0.0,0.61835]
[1779687342751,71.04,77361.65,1.2,-0.00351,0.0,0.61865]
[1779687347786,71.04,77367.43,1.2,-0.0035,0.0,0.61657]
[1779687352820,71.04,77368.71,1.2,-0.0035,0.0,0.61628]
[1779687357856,71.05,77371.49,1.2,-0.00349,0.0,0.61541]
[1779687362891,71.05,77370.2,1.2,-0.0035,0.0,0.61612]
[1779687367926,71.05,77375.25,1.2,-0.00348,0.0,0.61438]
[1779687372961,71.06,77378.91,1.2,-0.00348,0.0,0.61318]
[1779687377529,71.06,77379.9,1.2,-0.00348,0.0,0.61295]
[1779687383035,71.07,77383.07,1.2,-0.00347,0.0,0.61206]
[1779687388070,71.07,77388.32,1.2,-0.00346,0.0,0.61029]
[1779687393110,71.07,77373.71,1.2,-0.00349,0.0,0.61541]
[1779687395968,71.08,77373.69,1.2,-0.00349,0.0,0.61551]
[1779687401184,71.08,77372.18,1.2,-0.0035,0.0,0.61636]
[1779687406219,71.08,77371.65,1.2,-0.0035,0.0,0.61679]
[1779687411254,71.09,77374.27,1.2,-0.0035,0.0,0.61599]
[1779687416292,71.09,77374.33,1.2,-0.0035,0.0,0.61619]
[1779687421327,71.09,77374.08,1.2,-0.0035,0.0,0.6165]
[1779687426362,71.1,77383.61,1.2,-0.00348,0.0,0.61301]
[1779687431397,71.1,77386.68,1.2,-0.00347,0.0,0.61207]
[1779687436432,71.11,77389.73,1.2,-0.00346,0.0,0.61114]
[1779687439453,71.11,77409.08,1.2,-0.00342,0.0,0.60385]
[1779687444488,71.11,77396.74,1.2,-0.00345,0.0,0.60892]
[1779687449523,71.12,77394.53,1.2,-0.00346,0.0,0.61004]
[1779687454558,71.12,77384.79,1.2,-0.00348,0.0,0.61326]
[1779687459593,71.13,77388.14,1.2,-0.00347,0.0,0.61218]
[1779687465635,71.13,77390.0,1.2,-0.00347,0.0,0.61175]
[1779687470670,71.13,77391.34,1.2,-0.00347,0.0,0.61148]
[1779687475705,71.14,77391.87,1.2,-0.00347,0.0,0.61151]
[1779687480741,71.14,77392.72,1.2,-0.00347,0.0,0.61142]
[1779687485781,71.15,77391.34,1.2,-0.00347,0.0,0.6122]
[1779687490816,71.15,77386.77,1.2,-0.00348,0.0,0.61421]
[1779687495851,71.15,77384.44,1.2,-0.00349,0.0,0.61533]
[1779687498913,71.16,77383.75,1.2,-0.00349,0.0,0.61569]
[1779687500435,71.16,77382.7,1.2,-0.0035,0.0,0.61618]
[1779687503450,71.16,77372.94,1.2,-0.00352,0.0,0.6201]
[1779687505224,71.16,77371.1,1.2,-0.00353,0.0,0.62089]
[1779687505458,71.16,77371.1,1.2,-0.00353,0.0,0.62089]
[1779687508472,71.16,77367.08,1.2,-0.00354,0.0,0.62257]
[1779687513978,71.16,77365.9,1.2,-0.00354,0.0,0.62239]
[1779687519013,71.17,77372.35,1.2,-0.00352,0.0,0.62]
[1779687524050,71.17,77376.73,1.2,-0.00351,0.0,0.61845]
[1779687529085,71.17,77377.01,1.2,-0.00351,0.0,0.61852]
[1779687534120,71.18,77388.05,1.2,-0.00349,0.0,0.61442]
[1779687539155,71.18,77388.3,1.2,-0.00349,0.0,0.61454]
[1779687544193,71.18,77401.36,1.2,-0.00346,0.0,0.6097]
[1779687549228,71.19,77399.2,1.2,-0.00346,0.0,0.61079]
[1779687554263,71.19,77390.06,1.2,-0.00349,0.0,0.61457]
[1779687559298,71.19,77386.12,1.2,-0.0035,0.0,0.61631]
[1779687564333,71.2,77384.22,1.2,-0.0035,0.0,0.61724]
[1779687569368,71.2,77388.28,1.2,-0.0035,0.0,0.61585]
[1779687574405,71.2,77379.39,1.2,-0.00351,0.0,0.61868]
[1779687579476,71.21,77379.45,1.2,-0.00351,0.0,0.61883]
[1779687584511,71.21,77377.75,1.2,-0.00352,0.0,0.61966]
[1779687589546,71.21,77367.86,1.2,-0.00355,0.0,0.62369]
[1779687594581,71.21,77368.74,1.2,-0.00354,0.0,0.62347]
[1779687599616,71.21,77368.62,1.2,-0.00355,0.0,0.62364]
[1779687601630,71.22,77384.53,1.2,-0.00351,0.0,0.61745]
[1779687606666,71.22,77394.1,1.2,-0.00348,0.0,0.61393]
[1779687611700,71.22,77392.91,1.2,-0.00349,0.0,0.61461]
[1779687616735,71.23,77393.08,1.2,-0.00349,0.0,0.61475]
[1779687621770,71.23,77393.19,1.2,-0.00349,0.0,0.61491]
[1779687626805,71.23,77396.53,1.2,-0.00348,0.0,0.61382]
[1779687631840,71.24,77400.49,1.2,-0.00347,0.0,0.61168]
[1779687636875,71.24,77399.93,1.2,-0.00347,0.0,0.61213]
[1779687642918,71.24,77400.15,1.2,-0.00347,0.0,0.61232]
[1779687647953,71.25,77399.39,1.2,-0.00348,0.0,0.61285]
[1779687652988,71.25,77400.05,1.2,-0.00348,0.0,0.61283]
[1779687658023,71.26,77396.48,1.2,-0.00349,0.0,0.61444]
[1779687663059,71.26,77396.24,1.2,-0.00349,0.0,0.61475]
[1779687668093,71.26,77388.84,1.2,-0.00351,0.0,0.61786]
[1779687673128,71.27,77385.57,1.2,-0.00352,0.0,0.61936]
[1779687678163,71.27,77383.5,1.2,-0.00352,0.0,0.62033]
[1779687683197,71.27,77376.34,1.2,-0.00354,0.0,0.62328]
[1779687688236,71.27,77373.36,1.2,-0.00355,0.0,0.62458]
[1779687695285,71.28,77372.38,1.2,-0.00355,0.0,0.62429]
[1779687701327,71.28,77368.5,1.2,-0.00356,0.0,0.62596]
[1779687706362,71.28,77369.01,1.2,-0.00356,0.0,0.62586]
[1779687711397,71.28,77368.65,1.2,-0.00356,0.0,0.62612]
[1779687716432,71.28,77369.79,1.2,-0.00356,0.0,0.62579]
[1779687721467,71.29,77368.11,1.2,-0.00357,0.0,0.62657]
[1779687726502,71.29,77367.0,1.2,-0.00357,0.0,0.62712]
[1779687731537,71.29,77366.0,1.2,-0.00357,0.0,0.62763]
[1779687736572,71.29,77364.57,1.2,-0.00358,0.0,0.62829]
[1779687744628,71.29,77365.28,1.2,-0.00358,0.0,0.62816]
[1779687749663,71.29,77364.71,1.2,-0.00358,0.0,0.62847]
[1779687755705,71.3,77363.3,1.2,-0.00358,0.0,0.62828]
[1779687760740,71.3,77363.54,1.2,-0.00358,0.0,0.62826]
[1779687772825,71.3,77363.43,1.2,-0.00358,0.0,0.6285]
[1779687777860,71.3,77363.43,1.2,-0.00358,0.0,0.62857]
[1779687784909,71.3,77363.79,1.2,-0.00358,0.0,0.62853]
[1779687789945,71.31,77376.88,1.2,-0.00355,0.0,0.62348]
[1779687794980,71.31,77377.22,1.2,-0.00355,0.0,0.62347]
[1779687800958,71.31,77378.25,1.2,-0.00354,0.0,0.62315]
[1779687801055,71.31,77378.25,1.2,-0.00354,0.0,0.62315]
[1779687806057,71.31,77381.79,1.2,-0.00354,0.0,0.62198]
[1779687811092,71.31,77381.62,1.2,-0.00353,0.0,0.62135]
[1779687818141,71.32,77380.04,1.2,-0.00354,0.0,0.62217]
[1779687823176,71.32,77377.84,1.2,-0.00355,0.0,0.62317]
[1779687828211,71.32,77378.36,1.2,-0.00354,0.0,0.62309]
[1779687833249,71.32,77376.3,1.2,-0.00355,0.0,0.62406]
[1779687838280,71.33,77379.34,1.2,-0.00354,0.0,0.623]
[1779687843321,71.33,77377.37,1.2,-0.00355,0.0,0.6239]
[1779687848356,71.33,77376.62,1.2,-0.00355,0.0,0.62432]
[1779687859433,71.33,77375.9,1.2,-0.00356,0.0,0.62487]
[1779687865475,71.34,77375.77,1.2,-0.00356,0.0,0.62507]
[1779687870510,71.34,77376.5,1.2,-0.00356,0.0,0.6249]
[1779687875547,71.34,77375.94,1.2,-0.00355,0.0,0.6244]
[1779687880582,71.34,77377.17,1.2,-0.00355,0.0,0.62405]
[1779687885617,71.35,77378.43,1.2,-0.00355,0.0,0.62368]
[1779687890652,71.35,77377.61,1.2,-0.00355,0.0,0.62414]
[1779687895688,71.35,77373.15,1.2,-0.00356,0.0,0.62603]
[1779687900723,71.35,77374.24,1.2,-0.00356,0.0,0.62571]
[1779687905760,71.35,77372.21,1.2,-0.00357,0.0,0.62662]
[1779687912812,71.36,77372.7,1.2,-0.00357,0.0,0.62658]
[1779687917848,71.36,77369.18,1.2,-0.00358,0.0,0.62808]
[1779687922883,71.36,77368.59,1.2,-0.00358,0.0,0.6284]
[1779687927917,71.36,77368.69,1.2,-0.00358,0.0,0.62844]
[1779687932953,71.36,77368.21,1.2,-0.00358,0.0,0.62786]
[1779687937988,71.36,77368.42,1.2,-0.00358,0.0,0.62785]
[1779687943023,71.36,77366.3,1.2,-0.00358,0.0,0.62876]
[1779687949066,71.36,77361.88,1.2,-0.00359,0.0,0.63058]
[1779687954101,71.36,77351.26,1.2,-0.00362,0.0,0.63485]
[1779687959136,71.37,77349.97,1.2,-0.00363,0.0,0.63537]
[1779687964172,71.37,77350.98,1.2,-0.00362,0.0,0.63497]
[1779687969205,71.37,77351.21,1.2,-0.00362,0.0,0.6349]
[1779687974241,71.37,77344.98,1.2,-0.00364,0.0,0.6374]
[1779687979276,71.37,77343.85,1.2,-0.00364,0.0,0.63785]
[1779687984311,71.37,77336.84,1.2,-0.00366,0.0,0.64067]
[1779687989346,71.37,77328.94,1.2,-0.00368,0.0,0.64386]
[1779687994381,71.37,77328.89,1.2,-0.00368,0.0,0.64302]
[1779688000423,71.37,77326.93,1.2,-0.00368,0.0,0.64381]
[1779688005458,71.37,77326.99,1.2,-0.00368,0.0,0.64379]
[1779688012508,71.37,77324.84,1.2,-0.00369,0.0,0.64466]
[1779688017543,71.37,77324.4,1.2,-0.00369,0.0,0.64484]
[1779688022578,71.37,77325.47,1.2,-0.00368,0.0,0.6444]
[1779688027613,71.37,77328.38,1.2,-0.00368,0.0,0.64323]
[1779688032648,71.37,77328.34,1.2,-0.00368,0.0,0.64324]
[1779688037683,71.37,77328.69,1.2,-0.00368,0.0,0.6431]
[1779688043725,71.37,77328.56,1.2,-0.00368,0.0,0.64315]
[1779688048760,71.37,77331.27,1.2,-0.00367,0.0,0.64206]
[1779688053795,71.37,77331.53,1.2,-0.00366,0.0,0.6411]
[1779688058830,71.37,77334.56,1.2,-0.00366,0.0,0.63989]
[1779688063865,71.37,77346.96,1.2,-0.00362,0.0,0.63495]
[1779688068900,71.37,77349.05,1.2,-0.00362,0.0,0.63419]
[1779688073935,71.37,77354.19,1.2,-0.00361,0.0,0.63222]
[1779688078971,71.37,77355.02,1.2,-0.0036,0.0,0.63197]
[1779688085015,71.37,77353.64,1.2,-0.00361,0.0,0.63262]
[1779688090052,71.37,77353.72,1.2,-0.00361,0.0,0.63266]
[1779688095088,71.37,77355.7,1.2,-0.0036,0.0,0.63194]
[1779688101130,71.38,77354.94,1.2,-0.00361,0.0,0.63232]
[1779688106165,71.38,77355.54,1.2,-0.00361,0.0,0.63215]
[1779688111200,71.38,77355.57,1.2,-0.0036,0.0,0.63135]
[1779688117241,71.38,77355.86,1.2,-0.0036,0.0,0.63132]
[1779688122277,71.38,77356.72,1.2,-0.0036,0.0,0.63104]
[1779688127312,71.38,77356.89,1.2,-0.0036,0.0,0.63104]
[1779688132348,71.38,77358.59,1.2,-0.0036,0.0,0.63043]
[1779688137383,71.38,77356.17,1.2,-0.0036,0.0,0.63144]
[1779688142418,71.38,77345.23,1.2,-0.00363,0.0,0.63585]
[1779688147453,71.38,77344.23,1.2,-0.00363,0.0,0.63625]
[1779688152488,71.38,77343.06,1.2,-0.00364,0.0,0.63672]
[1779688157524,71.38,77350.27,1.2,-0.00362,0.0,0.63384]
[1779688162559,71.38,77351.53,1.2,-0.00361,0.0,0.63336]
[1779688168601,71.38,77350.81,1.2,-0.00362,0.0,0.6337]
[1779688173624,71.38,77350.96,1.2,-0.00361,0.0,0.63282]
[1779688180685,71.39,77351.06,1.2,-0.00361,0.0,0.63285]
[1779688187734,71.39,77351.62,1.2,-0.00361,0.0,0.63268]
[1779688194783,71.39,77350.79,1.2,-0.00361,0.0,0.63305]
[1779688199818,71.39,77351.03,1.2,-0.00361,0.0,0.63299]
[1779688204853,71.39,77349.48,1.2,-0.00362,0.0,0.63364]
[1779688209888,71.39,77349.0,1.2,-0.00362,0.0,0.63386]
[1779688214923,71.39,77348.48,1.2,-0.00362,0.0,0.6341]
[1779688219958,71.39,77342.2,1.2,-0.00364,0.0,0.63664]
[1779688224995,71.39,77335.13,1.2,-0.00365,0.0,0.63948]
[1779688230032,71.39,77332.55,1.2,-0.00366,0.0,0.64051]
[1779688235068,71.39,77330.22,1.2,-0.00366,0.0,0.6406]
[1779688240103,71.39,77328.81,1.2,-0.00367,0.0,0.64117]
[1779688245138,71.39,77325.99,1.2,-0.00367,0.0,0.6423]
[1779688250173,71.39,77325.64,1.2,-0.00368,0.0,0.64244]
[1779688255210,71.39,77322.92,1.2,-0.00368,0.0,0.64354]
[1779688260246,71.39,77323.56,1.2,-0.00368,0.0,0.64329]
[1779688265281,71.39,77323.72,1.2,-0.00368,0.0,0.64322]
[1779688270316,71.39,77323.61,1.2,-0.00368,0.0,0.64327]
[1779688275351,71.39,77323.08,1.2,-0.00368,0.0,0.64348]
[1779688280385,71.39,77322.76,1.2,-0.00368,0.0,0.64361]
[1779688286428,71.39,77322.48,1.2,-0.00368,0.0,0.64372]
[1779688293477,71.39,77322.76,1.2,-0.00368,0.0,0.64275]
[1779688301533,71.39,77324.93,1.2,-0.00367,0.0,0.64187]
[1779688306568,71.39,77324.48,1.2,-0.00367,0.0,0.64206]
[1779688311603,71.39,77323.81,1.2,-0.00368,0.0,0.64233]
[1779688316638,71.39,77327.14,1.2,-0.00367,0.0,0.64098]
[1779688321674,71.39,77328.27,1.2,-0.00366,0.0,0.64053]
[1779688327716,71.39,77327.22,1.2,-0.00367,0.0,0.64095]
[1779688333759,71.39,77326.32,1.2,-0.00367,0.0,0.64131]
[1779688340808,71.39,77326.82,1.2,-0.00367,0.0,0.64111]
[1779688345843,71.39,77327.22,1.2,-0.00367,0.0,0.64095]
[1779688350878,71.39,77334.12,1.2,-0.00365,0.0,0.63817]
[1779688355913,71.39,77327.3,1.2,-0.00366,0.0,0.64006]
[1779688361955,71.39,77323.27,1.2,-0.00367,0.0,0.64169]
[1779688366990,71.39,77323.34,1.2,-0.00367,0.0,0.64166]
[1779688372027,71.39,77325.6,1.2,-0.00367,0.0,0.64075]
[1779688377062,71.39,77325.96,1.2,-0.00366,0.0,0.6406]
[1779688384112,71.39,77324.91,1.2,-0.00367,0.0,0.64102]
[1779688384866,71.39,77324.91,1.2,-0.00367,0.0,0.64102]
[1779688390154,71.39,77324.66,1.2,-0.00367,0.0,0.64112]
[1779688395189,71.39,77322.81,1.2,-0.00367,0.0,0.64187]
[1779688401231,71.39,77323.42,1.2,-0.00367,0.0,0.64163]
[1779688406266,71.39,77323.29,1.2,-0.00367,0.0,0.64168]
[1779688411300,71.39,77324.33,1.2,-0.00366,0.0,0.6404]
[1779688411956,71.39,77324.33,1.2,-0.00366,0.0,0.6404]
[1779688412248,71.39,77324.33,1.2,-0.00366,0.0,0.6404]
[1779688417343,71.39,77324.21,1.2,-0.00366,0.0,0.64045]
[1779688422378,71.39,77322.89,1.2,-0.00367,0.0,0.64098]
[1779688427414,71.39,77323.25,1.2,-0.00367,0.0,0.64084]
[1779688432449,71.39,77321.23,1.2,-0.00367,0.0,0.64165]
[1779688437484,71.39,77321.36,1.2,-0.00367,0.0,0.6416]
[1779688443526,71.39,77321.54,1.2,-0.00367,0.0,0.64153]
[1779688449568,71.39,77321.3,1.2,-0.00367,0.0,0.64162]
[1779688456617,71.39,77321.27,1.2,-0.00367,0.0,0.64163]
[1779688461652,71.39,77320.77,1.2,-0.00367,0.0,0.64184]
[1779688466687,71.39,77315.81,1.2,-0.00369,0.0,0.64384]
[1779688471722,71.39,77331.53,1.2,-0.00364,0.0,0.63665]
[1779688480785,71.39,77331.78,1.2,-0.00364,0.0,0.63655]
[1779688485820,71.39,77327.15,1.2,-0.00365,0.0,0.63841]
[1779688493876,71.39,77335.68,1.2,-0.00363,0.0,0.635]
[1779688501932,71.39,77336.13,1.2,-0.00363,0.0,0.63485]
[1779688506968,71.39,77336.57,1.2,-0.00363,0.0,0.63471]
[1779688513010,71.39,77334.35,1.2,-0.00363,0.0,0.63565]
[1779688518046,71.39,77330.66,1.2,-0.00364,0.0,0.63716]
[1779688523081,71.39,77330.65,1.2,-0.00364,0.0,0.63719]
[1779688528116,71.39,77329.99,1.2,-0.00365,0.0,0.63749]
[1779688534158,71.39,77330.47,1.2,-0.00364,0.0,0.63648]
[1779688539193,71.39,77326.45,1.2,-0.00365,0.0,0.63812]
[1779688544228,71.39,77326.06,1.2,-0.00365,0.0,0.6383]
[1779688549296,71.39,77326.21,1.2,-0.00365,0.0,0.63824]
[1779688558326,71.39,77327.49,1.2,-0.00365,0.0,0.63774]
[1779688563361,71.4,77328.03,1.2,-0.00365,0.0,0.63754]
[1779688568396,71.4,77328.22,1.2,-0.00365,0.0,0.63747]
[1779688574438,71.4,77327.14,1.2,-0.00365,0.0,0.63791]
[1779688579473,71.4,77327.19,1.2,-0.00365,0.0,0.63789]
[1779688584509,71.4,77321.5,1.2,-0.00366,0.0,0.64018]
[1779688589543,71.4,77320.36,1.2,-0.00367,0.0,0.64064]
[1779688594578,71.4,77319.16,1.2,-0.00367,0.0,0.64027]
[1779688599613,71.4,77318.87,1.2,-0.00367,0.0,0.64038]
[1779688604648,71.4,77316.73,1.2,-0.00367,0.0,0.64125]
[1779688609683,71.4,77316.55,1.2,-0.00367,0.0,0.64132]
[1779688616732,71.4,77315.46,1.2,-0.00368,0.0,0.64176]
[1779688621767,71.4,77309.18,1.2,-0.00369,0.0,0.6443]
[1779688626802,71.4,77307.85,1.2,-0.0037,0.0,0.64484]
[1779688631842,71.4,77308.38,1.2,-0.00369,0.0,0.64462]
[1779688636872,71.4,77313.11,1.2,-0.00368,0.0,0.64271]
[1779688641908,71.4,77312.76,1.2,-0.00368,0.0,0.64285]
[1779688646943,71.4,77312.63,1.2,-0.00368,0.0,0.6429]
[1779688651978,71.4,77313.53,1.2,-0.00368,0.0,0.64168]
[1779688658020,71.4,77311.98,1.2,-0.00368,0.0,0.64231]
[1779688663055,71.4,77318.19,1.2,-0.00366,0.0,0.6398]
[1779688668090,71.4,77319.81,1.2,-0.00366,0.0,0.63915]
[1779688677154,71.4,77321.26,1.2,-0.00366,0.0,0.63856]
[1779688685751,71.4,77323.98,1.2,-0.00365,0.0,0.63747]
[1779688694272,71.4,77323.55,1.2,-0.00365,0.0,0.63764]
[1779688699308,71.4,77323.25,1.2,-0.00365,0.0,0.63776]
[1779688704344,71.4,77323.85,1.2,-0.00365,0.0,0.63752]
[1779688712400,71.4,77323.92,1.2,-0.00364,0.0,0.63664]
[1779688716280,71.4,77323.68,1.2,-0.00364,0.0,0.63674]
[1779688721463,71.4,77321.25,1.2,-0.00365,0.0,0.63771]
[1779688726499,71.4,77314.91,1.2,-0.00367,0.0,0.64026]
[1779688731534,71.4,77315.58,1.2,-0.00367,0.0,0.63999]
[1779688738583,71.4,77315.51,1.2,-0.00367,0.0,0.64002]
[1779688743618,71.4,77315.64,1.2,-0.00367,0.0,0.63997]
[1779688748653,71.4,77317.26,1.2,-0.00366,0.0,0.63932]
[1779688753688,71.4,77316.63,1.2,-0.00366,0.0,0.63957]
[1779688758723,71.4,77315.43,1.2,-0.00367,0.0,0.64005]
[1779688762336,71.4,77315.03,1.2,-0.00367,0.0,0.64022]
[1779688767786,71.4,77315.61,1.2,-0.00367,0.0,0.63998]
[1779688772820,71.4,77321.32,1.2,-0.00365,0.0,0.63683]
[1779688777856,71.4,77320.78,1.2,-0.00365,0.0,0.63704]
[1779688782891,71.4,77319.73,1.2,-0.00365,0.0,0.63747]
[1779688790947,71.4,77320.25,1.2,-0.00365,0.0,0.63726]
[1779688795982,71.4,77321.52,1.2,-0.00365,0.0,0.63675]
[1779688801019,71.4,77321.64,1.2,-0.00364,0.0,0.6367]
[1779688806059,71.4,77321.42,1.2,-0.00365,0.0,0.63679]
[1779688811094,71.4,77322.6,1.2,-0.00364,0.0,0.63631]
[1779688816129,71.4,77327.61,1.2,-0.00363,0.0,0.63431]
[1779688821164,71.4,77328.38,1.2,-0.00363,0.0,0.634]
[1779688827206,71.4,77329.88,1.2,-0.00362,0.0,0.63343]
[1779688832241,71.4,77331.29,1.2,-0.00362,0.0,0.63204]
[1779688836173,71.4,77330.13,1.2,-0.00362,0.0,0.63253]
[1779688836269,71.4,77330.52,1.2,-0.00362,0.0,0.63239]
[1779688841304,71.4,77330.62,1.2,-0.00362,0.0,0.63241]
[1779688846339,71.4,77331.8,1.2,-0.00361,0.0,0.63199]
[1779688851374,71.4,77334.19,1.2,-0.00361,0.0,0.6311]
[1779688856409,71.4,77329.38,1.2,-0.00362,0.0,0.63309]
[1779688859524,71.4,77329.47,1.2,-0.00362,0.0,0.63308]
[1779688859625,71.4,77329.47,1.2,-0.00362,0.0,0.63309]
[1779688865472,71.4,77332.54,1.2,-0.00361,0.0,0.63194]
[1779688867576,71.4,77334.51,1.2,-0.00361,0.0,0.63116]
[1779688868248,71.4,77334.51,1.2,-0.00361,0.0,0.63116]
[1779688867656,71.4,77334.54,1.2,-0.00361,0.0,0.63117]
[1779688868286,71.4,77334.54,1.2,-0.00361,0.0,0.63117]
[1779688870259,71.4,77334.54,1.2,-0.00361,0.0,0.63117]
[1779688870507,71.4,77334.52,1.2,-0.00361,0.0,0.63122]
[1779688871562,71.4,77334.52,1.2,-0.00361,0.0,0.63122]
[1779688871663,71.4,77334.48,1.2,-0.00361,0.0,0.63125]
[1779688878562,71.41,77334.19,1.2,-0.00361,0.0,0.63148]
[1779688879279,71.41,77334.19,1.2,-0.00361,0.0,0.63148]
[1779688887626,71.41,77326.97,1.2,-0.00363,0.0,0.63449]
[1779688892665,71.41,77322.14,1.2,-0.00364,0.0,0.63561]
[1779688897700,71.41,77325.62,1.2,-0.00363,0.0,0.63425]
[1779688903742,71.41,77325.64,1.2,-0.00363,0.0,0.63429]
[1779688909784,71.41,77325.6,1.2,-0.00363,0.0,0.63434]
[1779688914819,71.41,77328.36,1.2,-0.00362,0.0,0.63326]
[1779688919854,71.41,77323.84,1.2,-0.00364,0.0,0.6351]
[1779688924889,71.41,77307.91,1.2,-0.00368,0.0,0.64151]
[1779688929924,71.41,77307.57,1.2,-0.00368,0.0,0.64164]
[1779688934959,71.41,77306.64,1.2,-0.00368,0.0,0.64202]
[1779688939994,71.41,77300.56,1.2,-0.0037,0.0,0.64448]
[1779688945029,71.41,77300.21,1.2,-0.0037,0.0,0.64463]
[1779688950064,71.41,77297.04,1.2,-0.00371,0.0,0.64591]
[1779688955099,71.41,77293.22,1.2,-0.00371,0.0,0.6466]
[1779688960134,71.41,77285.58,1.2,-0.00373,0.0,0.64972]
[1779688966176,71.41,77284.13,1.2,-0.00374,0.0,0.65031]
[1779688971211,71.41,77294.26,1.2,-0.00371,0.0,0.64618]
[1779688978259,71.41,77292.67,1.2,-0.00371,0.0,0.64683]
[1779688983295,71.41,77292.61,1.2,-0.00371,0.0,0.64685]
[1779688988331,71.41,77294.2,1.2,-0.00371,0.0,0.6462]
[1779688993366,71.41,77293.92,1.2,-0.00371,0.0,0.64632]
[1779688998401,71.41,77294.42,1.2,-0.00371,0.0,0.64611]
[1779689003436,71.41,77300.21,1.2,-0.00369,0.0,0.64376]
[1779689008471,71.41,77300.57,1.2,-0.00369,0.0,0.64362]
[1779689013506,71.41,77293.19,1.2,-0.00371,0.0,0.64575]
[1779689019548,71.41,77292.75,1.2,-0.00371,0.0,0.64593]
[1779689022959,71.41,77293.07,1.2,-0.00371,0.0,0.6458]
[1779689023139,71.41,77293.07,1.2,-0.00371,0.0,0.6458]
[1779689030625,71.41,77287.32,1.2,-0.00372,0.0,0.64814]
[1779689035660,71.41,77285.92,1.2,-0.00373,0.0,0.64871]
[1779689040745,71.41,77284.6,1.2,-0.00373,0.0,0.64925]
[1779689045745,71.41,77284.92,1.2,-0.00373,0.0,0.64912]
[1779689050780,71.41,77284.52,1.2,-0.00373,0.0,0.64928]
[1779689055815,71.41,77281.21,1.2,-0.00374,0.0,0.65064]
[1779689060850,71.41,77280.56,1.2,-0.00374,0.0,0.6509]
[1779689065885,71.41,77280.37,1.2,-0.00374,0.0,0.65098]
[1779689070920,71.41,77280.5,1.2,-0.00374,0.0,0.65093]
[1779689075955,71.41,77280.68,1.2,-0.00374,0.0,0.64998]
[1779689081999,71.41,77282.89,1.2,-0.00373,0.0,0.64908]
[1779689087039,71.41,77282.68,1.2,-0.00373,0.0,0.64917]
[1779689092076,71.41,77289.2,1.2,-0.00371,0.0,0.64651]
[1779689097108,71.41,77289.46,1.2,-0.00371,0.0,0.6464]
[1779689102146,71.41,77287.88,1.2,-0.00372,0.0,0.64704]
[1779689112217,71.41,77288.03,1.2,-0.00372,0.0,0.64698]
[1779689117252,71.41,77287.95,1.2,-0.00372,0.0,0.64702]
[1779689123294,71.41,77287.95,1.2,-0.00372,0.0,0.64702]
[1779689132356,71.41,77288.34,1.2,-0.00371,0.0,0.64599]
[1779689139406,71.41,77288.65,1.2,-0.00371,0.0,0.64586]
[1779689145448,71.41,77288.5,1.2,-0.00371,0.0,0.64593]
[1779689150483,71.41,77287.65,1.2,-0.00371,0.0,0.64627]
[1779689155518,71.41,77288.78,1.2,-0.00371,0.0,0.64581]
[1779689160553,71.41,77288.42,1.2,-0.00371,0.0,0.64596]
[1779689165588,71.41,77294.96,1.2,-0.00369,0.0,0.6433]
[1779689170623,71.41,77305.14,1.2,-0.00367,0.0,0.63919]
[1779689175657,71.41,77308.56,1.2,-0.00366,0.0,0.63781]
[1779689180693,71.41,77316.59,1.2,-0.00364,0.0,0.63459]
[1779689185728,71.41,77319.24,1.2,-0.00363,0.0,0.63353]
[1779689190763,71.41,77317.81,1.2,-0.00363,0.0,0.6341]
[1779689195798,71.41,77318.05,1.2,-0.00363,0.0,0.63315]
[1779689200833,71.41,77312.47,1.2,-0.00364,0.0,0.63538]
[1779689205868,71.41,77312.23,1.2,-0.00364,0.0,0.63548]
[1779689210903,71.41,77307.79,1.2,-0.00365,0.0,0.63726]
[1779689215938,71.41,77307.91,1.2,-0.00365,0.0,0.63721]
[1779689221980,71.41,77307.96,1.2,-0.00365,0.0,0.63719]
[1779689227018,71.41,77307.68,1.2,-0.00365,0.0,0.63731]
[1779689232053,71.41,77306.28,1.2,-0.00366,0.0,0.63787]
[1779689239101,71.41,77305.36,1.2,-0.00366,0.0,0.63824]
[1779689244137,71.41,77304.49,1.2,-0.00366,0.0,0.63859]
[1779689249172,71.41,77299.43,1.2,-0.00368,0.0,0.64063]
[1779689253482,71.41,77300.04,1.2,-0.00367,0.0,0.63953]
[1779689259244,71.41,77298.42,1.2,-0.00367,0.0,0.64018]
[1779689260266,71.41,77298.42,1.2,-0.00367,0.0,0.64018]
[1779689266295,71.41,77294.2,1.2,-0.00368,0.0,0.64189]
[1779689271337,71.41,77293.45,1.2,-0.00369,0.0,0.64219]
[1779689276374,71.41,77335.37,1.2,-0.00358,0.0,0.62541]
[1779689281409,71.41,77336.16,1.2,-0.00358,0.0,0.62523]
[1779689286445,71.41,77337.88,1.2,-0.00357,0.0,0.62464]
[1779689291480,71.42,77351.46,1.2,-0.00354,0.0,0.61939]
[1779689293494,71.42,77367.85,1.2,-0.0035,0.0,0.61306]
[1779689299536,71.42,77382.02,1.2,-0.00346,0.0,0.60784]
[1779689304571,71.43,77384.05,1.2,-0.00346,0.0,0.60732]
[1779689309618,71.43,77378.93,1.2,-0.00347,0.0,0.60956]
[1779689316672,71.44,77378.26,1.2,-0.00347,0.0,0.60933]
[1779689321707,71.44,77371.31,1.2,-0.00349,0.0,0.61226]
[1779689326453,71.44,77371.93,1.2,-0.00349,0.0,0.61219]
[1779689326744,71.44,77399.33,1.2,-0.00342,0.0,0.60168]
[1779689327751,71.44,77416.18,1.2,-0.00338,0.0,0.59531]
[1779689332786,71.45,77416.23,1.2,-0.00339,0.0,0.59573]
[1779689337821,71.46,77416.58,1.2,-0.00339,0.0,0.59597]
[1779689342856,71.46,77408.75,1.2,-0.00341,0.0,0.59931]
[1779689347599,71.47,77409.15,1.2,-0.00341,0.0,0.59937]
[1779689347708,71.47,77431.04,1.2,-0.00336,0.0,0.59115]
[1779689348298,71.47,77472.14,1.2,-0.00326,0.0,0.57595]
[1779689349925,71.47,77455.94,1.2,-0.0033,0.0,0.58216]
[1779689351186,71.48,77439.42,1.2,-0.00334,0.0,0.58842]
[1779689356975,71.48,77428.09,1.2,-0.00337,0.0,0.59318]
[1779689362010,71.49,77432.18,1.2,-0.00336,0.0,0.59205]
[1779689364026,71.49,77411.74,1.2,-0.00341,0.0,0.59995]
[1779689369798,71.5,77418.8,1.2,-0.0034,0.0,0.59762]
[1779689371629,71.5,77438.12,1.2,-0.00335,0.0,0.58965]
[1779689372085,71.5,77457.0,1.2,-0.0033,0.0,0.58269]
[1779689375106,71.51,77475.8,1.2,-0.00326,0.0,0.57606]
[1779689380141,71.52,77492.08,1.2,-0.00322,0.0,0.57067]
[1779689385668,71.53,77501.16,1.2,-0.00321,0.0,0.56787]
[1779689386792,71.53,77502.69,1.2,-0.0032,0.0,0.56745]
[1779689386800,71.53,77529.35,1.2,-0.00314,0.0,0.55798]
[1779689389210,71.56,77504.06,1.2,-0.00321,0.0,0.56884]
[1779689391224,71.58,77470.9,1.2,-0.0033,0.0,0.5823]
[1779689396260,71.62,77494.19,1.2,-0.00326,0.0,0.57608]
[1779689401295,71.67,77459.06,1.2,-0.00336,0.0,0.5918]
[1779689404322,71.67,77438.92,1.2,-0.00341,0.0,0.59963]
[1779689406336,71.68,77423.38,1.2,-0.00345,0.0,0.60568]
[1779689409357,71.68,77407.22,1.2,-0.00349,0.0,0.61206]
[1779689414392,71.68,77392.7,1.2,-0.00353,0.0,0.61786]
[1779689414877,71.68,77392.7,1.2,-0.00353,0.0,0.61786]
[1779689420435,71.68,77379.81,1.2,-0.00356,0.0,0.62305]
[1779689425470,71.68,77371.25,1.2,-0.00358,0.0,0.62647]
[1779689430505,71.69,77362.49,1.2,-0.00361,0.0,0.62999]
[1779689435540,71.69,77353.19,1.2,-0.00363,0.0,0.63284]
[1779689440578,71.69,77351.98,1.2,-0.00363,0.0,0.63332]
[1779689445613,71.69,77354.0,1.2,-0.00362,0.0,0.63253]
[1779689450649,71.69,77344.56,1.2,-0.00365,0.0,0.6363]
[1779689455683,71.69,77347.63,1.2,-0.00364,0.0,0.63507]
[1779689460721,71.69,77342.48,1.2,-0.00365,0.0,0.63713]
[1779689462735,71.69,77360.22,1.2,-0.00361,0.0,0.63007]
[1779689467771,71.69,77362.21,1.2,-0.0036,0.0,0.62933]
[1779689473813,71.69,77361.53,1.2,-0.00361,0.0,0.62966]
[1779689478848,71.69,77364.14,1.2,-0.0036,0.0,0.62868]
[1779689485898,71.69,77363.87,1.2,-0.0036,0.0,0.62886]
[1779689490933,71.69,77355.5,1.2,-0.00362,0.0,0.63223]
[1779689495969,71.69,77357.8,1.2,-0.00361,0.0,0.63049]
[1779689499996,71.69,77339.83,1.2,-0.00366,0.0,0.63767]
[1779689505034,71.69,77320.81,1.2,-0.00371,0.0,0.64534]
[1779689510069,71.69,77308.0,1.2,-0.00374,0.0,0.65054]
[1779689515104,71.69,77314.34,1.2,-0.00373,0.0,0.64796]
[1779689520140,71.69,77316.47,1.2,-0.00372,0.0,0.6471]
[1779689525174,71.69,77317.46,1.2,-0.00372,0.0,0.6467]
[1779689530209,71.69,77326.89,1.2,-0.00369,0.0,0.64288]
[1779689535246,71.69,77327.19,1.2,-0.00369,0.0,0.64276]
[1779689543302,71.69,77320.29,1.2,-0.00371,0.0,0.64555]
[1779689550351,71.69,77317.58,1.2,-0.00372,0.0,0.64665]
[1779689555390,71.69,77299.36,1.2,-0.00376,0.0,0.6532]
[1779689560426,71.69,77295.6,1.2,-0.00377,0.0,0.65474]
[1779689565461,71.69,77293.2,1.2,-0.00378,0.0,0.65573]
[1779689570496,71.69,77293.79,1.2,-0.00378,0.0,0.65549]
[1779689575531,71.69,77293.18,1.2,-0.00378,0.0,0.65574]
[1779689580566,71.69,77294.59,1.2,-0.00377,0.0,0.65516]
[1779689585601,71.69,77293.44,1.2,-0.00378,0.0,0.65563]
[1779689590636,71.69,77293.24,1.2,-0.00378,0.0,0.65571]
[1779689595671,71.69,77291.17,1.2,-0.00378,0.0,0.65656]
[1779689600706,71.69,77287.5,1.2,-0.00379,0.0,0.65807]
[1779689605741,71.69,77287.78,1.2,-0.00379,0.0,0.65796]
[1779689610777,71.69,77283.64,1.2,-0.0038,0.0,0.65967]
[1779689615812,71.69,77294.62,1.2,-0.00377,0.0,0.65427]
[1779689620846,71.69,77295.49,1.2,-0.00377,0.0,0.65391]
[1779689626889,71.69,77298.44,1.2,-0.00376,0.0,0.6527]
[1779689631925,71.69,77296.86,1.2,-0.00376,0.0,0.65335]
[1779689636959,71.69,77297.73,1.2,-0.00376,0.0,0.653]
[1779689641995,71.69,77300.35,1.2,-0.00375,0.0,0.65192]
[1779689649045,71.69,77301.74,1.2,-0.00375,0.0,0.65136]
[1779689654080,71.69,77300.72,1.2,-0.00375,0.0,0.65177]
[1779689659116,71.69,77292.09,1.2,-0.00378,0.0,0.65531]
[1779689664151,71.69,77288.7,1.2,-0.00378,0.0,0.6567]
[1779689669187,71.69,77287.42,1.2,-0.00379,0.0,0.65723]
[1779689674223,71.69,77287.25,1.2,-0.00378,0.0,0.65642]
[1779689680745,71.69,77286.0,1.2,-0.00379,0.0,0.65693]
[1779689686310,71.69,77278.53,1.2,-0.00381,0.0,0.66002]
[1779689691345,71.69,77270.65,1.2,-0.00383,0.0,0.66328]
[1779689693359,71.69,77252.85,1.2,-0.00388,0.0,0.67071]
[1779689698394,71.69,77252.76,1.2,-0.00388,0.0,0.67074]
[1779689703459,71.69,77264.55,1.2,-0.00384,0.0,0.66582]
[1779689708495,71.69,77259.91,1.2,-0.00386,0.0,0.66775]
[1779689713530,71.69,77258.85,1.2,-0.00386,0.0,0.66819]
[1779689718565,71.69,77251.71,1.2,-0.00388,0.0,0.67118]
[1779689723601,71.69,77245.59,1.2,-0.0039,0.0,0.67375]
[1779689728702,71.69,77238.19,1.2,-0.00392,0.0,0.67688]
[1779689734679,71.69,77212.19,1.2,-0.00399,0.0,0.68703]
[1779689739714,71.69,77220.76,1.2,-0.00396,0.0,0.68337]
[1779689744749,71.69,77213.09,1.2,-0.00398,0.0,0.68665]
[1779689749784,71.69,77207.75,1.2,-0.004,0.0,0.68893]
[1779689754819,71.69,77207.17,1.2,-0.004,0.0,0.68918]
[1779689759853,71.69,77213.38,1.2,-0.00398,0.0,0.68652]
[1779689764890,71.69,77214.72,1.2,-0.00398,0.0,0.68595]
[1779689769925,71.69,77214.9,1.2,-0.00398,0.0,0.68587]
[1779689774960,71.69,77216.48,1.2,-0.00397,0.0,0.6852]
[1779689779995,71.69,77218.67,1.2,-0.00397,0.0,0.68426]
[1779689785030,71.69,77218.33,1.2,-0.00397,0.0,0.68441]
[1779689790065,71.69,77218.11,1.2,-0.00397,0.0,0.6845]
[1779689795100,71.69,77208.67,1.2,-0.00399,0.0,0.68763]
[1779689801143,71.69,77207.07,1.2,-0.004,0.0,0.68831]
[1779689806178,71.69,77202.21,1.2,-0.00401,0.0,0.6904]
[1779689811213,71.69,77198.98,1.2,-0.00402,0.0,0.69179]
[1779689816248,71.69,77200.6,1.2,-0.00401,0.0,0.69109]
[1779689821284,71.69,77201.42,1.2,-0.00401,0.0,0.69074]
[1779689826326,71.69,77211.08,1.2,-0.00398,0.0,0.6866]
[1779689831361,71.69,77211.46,1.2,-0.00398,0.0,0.68643]
[1779689836420,71.69,77212.14,1.2,-0.00398,0.0,0.68614]
[1779689841455,71.69,77216.08,1.2,-0.00397,0.0,0.68446]
[1779689846490,71.69,77216.92,1.2,-0.00397,0.0,0.6841]
[1779689851525,71.69,77220.73,1.2,-0.00395,0.0,0.68157]
[1779689856560,71.69,77220.1,1.2,-0.00395,0.0,0.68184]
[1779689862602,71.69,77228.58,1.2,-0.00393,0.0,0.67824]
[1779689867637,71.69,77230.0,1.2,-0.00393,0.0,0.67764]
[1779689872672,71.69,77229.45,1.2,-0.00393,0.0,0.67787]
[1779689877707,71.69,77229.81,1.2,-0.00393,0.0,0.67772]
[1779689882742,71.69,77230.44,1.2,-0.00392,0.0,0.67745]
[1779689887783,71.69,77230.6,1.2,-0.00392,0.0,0.67739]
[1779689892818,71.69,77230.43,1.2,-0.00392,0.0,0.67746]
[1779689897853,71.69,77230.67,1.2,-0.00392,0.0,0.67736]
[1779689902888,71.69,77230.47,1.2,-0.00392,0.0,0.67744]
[1779689908929,71.69,77231.41,1.2,-0.00392,0.0,0.67704]
[1779689915979,71.69,77230.57,1.2,-0.00392,0.0,0.6765]
[1779689921015,71.69,77229.79,1.2,-0.00392,0.0,0.67683]
[1779689926050,71.69,77229.66,1.2,-0.00392,0.0,0.67688]
[1779689931085,71.69,77230.72,1.2,-0.00392,0.0,0.67644]
[1779689937127,71.69,77230.22,1.2,-0.00392,0.0,0.67665]
[1779689942163,71.69,77230.49,1.2,-0.00392,0.0,0.67653]
[1779689947198,71.69,77230.29,1.2,-0.00392,0.0,0.67662]
[1779689951226,71.69,77214.04,1.2,-0.00397,0.0,0.68352]
[1779689956261,71.69,77213.54,1.2,-0.00397,0.0,0.68373]
[1779689962303,71.69,77215.55,1.2,-0.00396,0.0,0.68287]
[1779689967338,71.69,77215.06,1.2,-0.00396,0.0,0.68308]
[1779689972373,71.69,77214.62,1.2,-0.00396,0.0,0.68236]
[1779689977409,71.69,77214.1,1.2,-0.00396,0.0,0.68259]
[1779689983451,71.69,77214.75,1.2,-0.00396,0.0,0.68231]
[1779689988486,71.69,77214.31,1.2,-0.00396,0.0,0.6825]
[1779689993521,71.69,77214.98,1.2,-0.00396,0.0,0.68221]
[1779689998556,71.69,77215.17,1.2,-0.00396,0.0,0.68213]
[1779690003591,71.69,77215.04,1.2,-0.00396,0.0,0.68218]
[1779690009633,71.69,77213.37,1.2,-0.00396,0.0,0.6829]
[1779690014669,71.69,77213.07,1.2,-0.00396,0.0,0.68302]
[1779690019703,71.69,77213.7,1.2,-0.00396,0.0,0.68276]
[1779690024738,71.69,77213.04,1.2,-0.00396,0.0,0.68304]
[1779690029773,71.69,77205.65,1.2,-0.00398,0.0,0.68619]
[1779690034817,71.69,77205.51,1.2,-0.00398,0.0,0.68534]
[1779690039853,71.69,77200.29,1.2,-0.00399,0.0,0.68758]
[1779690044888,71.69,77196.22,1.2,-0.00401,0.0,0.68933]
[1779690049923,71.69,77187.71,1.2,-0.00403,0.0,0.69299]
[1779690054961,71.69,77188.15,1.2,-0.00403,0.0,0.6928]
[1779690059996,71.69,77185.7,1.2,-0.00404,0.0,0.69386]
[1779690065031,71.69,77182.69,1.2,-0.00404,0.0,0.69516]
[1779690070066,71.69,77181.19,1.2,-0.00405,0.0,0.69581]
[1779690075101,71.69,77174.14,1.2,-0.00407,0.0,0.69887]
[1779690080136,71.69,77177.4,1.2,-0.00406,0.0,0.69746]
[1779690085171,71.69,77176.92,1.2,-0.00406,0.0,0.69767]
[1779690090206,71.69,77176.7,1.2,-0.00406,0.0,0.69776]
[1779690095241,71.69,77174.0,1.2,-0.00406,0.0,0.69801]
[1779690100276,71.69,77173.74,1.2,-0.00406,0.0,0.69813]
[1779690105311,71.69,77164.06,1.2,-0.00409,0.0,0.70234]
[1779690110346,71.69,77162.12,1.2,-0.0041,0.0,0.70319]
[1779690115381,71.69,77169.1,1.2,-0.00408,0.0,0.70014]
[1779690120416,71.69,77172.2,1.2,-0.00407,0.0,0.6988]
[1779690125451,71.69,77179.58,1.2,-0.00405,0.0,0.69559]
[1779690130486,71.69,77189.95,1.2,-0.00402,0.0,0.69111]
[1779690136528,71.69,77193.87,1.2,-0.00401,0.0,0.68942]
[1779690141563,71.69,77188.9,1.2,-0.00402,0.0,0.69156]
[1779690147605,71.69,77184.49,1.2,-0.00403,0.0,0.69347]
[1779690152645,71.69,77189.54,1.2,-0.00401,0.0,0.69037]
[1779690157680,71.69,77193.42,1.2,-0.004,0.0,0.6887]
[1779690162718,71.69,77193.98,1.2,-0.004,0.0,0.68846]
[1779690167753,71.69,77191.72,1.2,-0.00401,0.0,0.68944]
[1779690172788,71.69,77191.76,1.2,-0.00401,0.0,0.68942]
[1779690177823,71.69,77192.0,1.2,-0.00401,0.0,0.68932]
[1779690184872,71.69,77191.24,1.2,-0.00401,0.0,0.68964]
[1779690189907,71.69,77191.46,1.2,-0.00401,0.0,0.68955]
[1779690194942,71.69,77179.08,1.2,-0.00404,0.0,0.69489]
[1779690199978,71.69,77163.87,1.2,-0.00409,0.0,0.7015]
[1779690205014,71.69,77158.57,1.2,-0.0041,0.0,0.70382]
[1779690209044,71.69,77143.3,1.2,-0.00415,0.0,0.71053]
[1779690214079,71.69,77142.82,1.2,-0.00414,0.0,0.70981]
[1779690219114,71.69,77142.33,1.2,-0.00415,0.0,0.71003]
[1779690224149,71.69,77151.57,1.2,-0.00412,0.0,0.70596]
[1779690230191,71.69,77151.23,1.2,-0.00412,0.0,0.70611]
[1779690236233,71.69,77151.25,1.2,-0.00412,0.0,0.7061]
[1779690241268,71.69,77148.79,1.2,-0.00413,0.0,0.70718]
[1779690246304,71.69,77150.46,1.2,-0.00412,0.0,0.70645]
[1779690251339,71.69,77150.89,1.2,-0.00412,0.0,0.70626]
[1779690256374,71.69,77150.44,1.2,-0.00412,0.0,0.70645]
[1779690261409,71.69,77151.26,1.2,-0.00412,0.0,0.70609]
[1779690266444,71.69,77156.64,1.2,-0.0041,0.0,0.70374]
[1779690271483,71.69,77158.15,1.2,-0.00409,0.0,0.70215]
[1779690276518,71.69,77157.55,1.2,-0.0041,0.0,0.70241]
[1779690281553,71.69,77151.34,1.2,-0.00411,0.0,0.70513]
[1779690286588,71.69,77151.92,1.2,-0.00411,0.0,0.70488]
[1779690291623,71.69,77153.46,1.2,-0.00411,0.0,0.7042]
[1779690296657,71.69,77153.04,1.2,-0.00411,0.0,0.70438]
[1779690301693,71.69,77140.01,1.2,-0.00415,0.0,0.71012]
[1779690307735,71.69,77139.4,1.2,-0.00415,0.0,0.71038]
[1779690313782,71.69,77139.52,1.2,-0.00415,0.0,0.71033]
[1779690318818,71.69,77140.89,1.2,-0.00414,0.0,0.70973]
[1779690323853,71.69,77140.34,1.2,-0.00415,0.0,0.70997]
[1779690328888,71.69,77143.72,1.2,-0.00414,0.0,0.70848]
[1779690333923,71.69,77151.15,1.2,-0.00411,0.0,0.70428]
[1779690338959,71.69,77152.68,1.2,-0.0041,0.0,0.70361]
[1779690343994,71.69,77149.3,1.2,-0.00411,0.0,0.7051]
[1779690349029,71.69,77148.22,1.2,-0.00412,0.0,0.70557]
[1779690354064,71.69,77147.69,1.2,-0.00412,0.0,0.7058]
[1779690359100,71.69,77143.06,1.2,-0.00413,0.0,0.70784]
[1779690364135,71.69,77143.7,1.2,-0.00413,0.0,0.70756]
[1779690369171,71.69,77151.93,1.2,-0.00411,0.0,0.70394]
[1779690374205,71.69,77153.8,1.2,-0.0041,0.0,0.70312]
[1779690379240,71.69,77154.12,1.2,-0.0041,0.0,0.70298]
[1779690386288,71.69,77154.5,1.2,-0.0041,0.0,0.70282]
[1779690391330,71.69,77164.98,1.2,-0.00406,0.0,0.69732]
[1779690396365,71.69,77170.42,1.2,-0.00405,0.0,0.69496]
[1779690401403,71.69,77167.97,1.2,-0.00405,0.0,0.69603]
[1779690411472,71.69,77167.64,1.2,-0.00406,0.0,0.69617]
[1779690416507,71.69,77167.8,1.2,-0.00406,0.0,0.6961]
[1779690421542,71.69,77163.89,1.2,-0.00407,0.0,0.6978]
[1779690426577,71.69,77165.06,1.2,-0.00406,0.0,0.69729]
[1779690431613,71.69,77165.0,1.2,-0.00406,0.0,0.69731]
[1779690437655,71.69,77166.34,1.2,-0.00406,0.0,0.69673]
[1779690442689,71.69,77161.05,1.2,-0.00407,0.0,0.69903]
[1779690447725,71.69,77157.93,1.2,-0.00408,0.0,0.70039]
[1779690452760,71.69,77156.14,1.2,-0.00408,0.0,0.70025]
[1779690457795,71.69,77154.17,1.2,-0.00409,0.0,0.70111]
[1779690462832,71.69,77154.52,1.2,-0.00409,0.0,0.70096]
[1779690467867,71.69,77152.94,1.2,-0.00409,0.0,0.70165]
[1779690472902,71.69,77159.81,1.2,-0.00407,0.0,0.69865]
[1779690477937,71.69,77160.95,1.2,-0.00407,0.0,0.69815]
[1779690482975,71.69,77166.54,1.2,-0.00405,0.0,0.69572]
[1779690488008,71.69,77168.83,1.2,-0.00405,0.0,0.69473]
[1779690494049,71.69,77170.11,1.2,-0.00404,0.0,0.69418]
[1779690504119,71.69,77169.86,1.2,-0.00404,0.0,0.69429]
[1779690509154,71.69,77169.95,1.2,-0.00404,0.0,0.69425]
[1779690514189,71.69,77169.93,1.2,-0.00404,0.0,0.69334]
[1779690521239,71.69,77169.75,1.2,-0.00404,0.0,0.69341]
[1779690526277,71.69,77168.92,1.2,-0.00404,0.0,0.69377]
[1779690531312,71.69,77182.67,1.2,-0.004,0.0,0.68785]
[1779690536349,71.69,77184.28,1.2,-0.004,0.0,0.68715]
[1779690541383,71.69,77184.48,1.2,-0.004,0.0,0.68707]
[1779690546418,71.69,77184.02,1.2,-0.004,0.0,0.68727]
[1779690551453,71.69,77182.73,1.2,-0.004,0.0,0.68782]
[1779690556488,71.69,77186.35,1.2,-0.00399,0.0,0.68627]
[1779690561523,71.69,77186.48,1.2,-0.00399,0.0,0.68621]
[1779690568572,71.69,77196.97,1.2,-0.00396,0.0,0.68173]
[1779690573607,71.69,77193.6,1.2,-0.00397,0.0,0.68226]
[1779690580656,71.69,77193.12,1.2,-0.00397,0.0,0.68246]
[1779690590727,71.69,77193.12,1.2,-0.00397,0.0,0.68246]
[1779690599790,71.69,77193.08,1.2,-0.00397,0.0,0.68248]
[1779690604825,71.69,77193.0,1.2,-0.00397,0.0,0.68251]
[1779690609860,71.69,77192.75,1.2,-0.00397,0.0,0.68262]
[1779690615902,71.69,77193.03,1.2,-0.00397,0.0,0.6825]
[1779690620937,71.69,77193.62,1.2,-0.00397,0.0,0.68225]
[1779690625972,71.69,77197.23,1.2,-0.00396,0.0,0.68071]
[1779690631011,71.69,77203.36,1.2,-0.00393,0.0,0.6772]
[1779690636053,71.69,77208.62,1.2,-0.00392,0.0,0.67497]
[1779690641088,71.69,77215.96,1.2,-0.0039,0.0,0.67188]
[1779690647137,71.69,77216.6,1.2,-0.0039,0.0,0.67161]
[1779690652173,71.69,77218.2,1.2,-0.00389,0.0,0.67093]
[1779690657208,71.69,77219.71,1.2,-0.00389,0.0,0.6703]
[1779690662578,71.69,77222.66,1.2,-0.00388,0.0,0.66906]
[1779690668286,71.69,77227.97,1.2,-0.00387,0.0,0.66684]
[1779690673321,71.69,77228.4,1.2,-0.00386,0.0,0.66666]
[1779690678356,71.69,77227.0,1.2,-0.00387,0.0,0.66724]
[1779690683392,71.69,77221.85,1.2,-0.00388,0.0,0.6694]
[1779690688426,71.69,77220.7,1.2,-0.00389,0.0,0.66988]
[1779690693462,71.69,77220.56,1.2,-0.00388,0.0,0.66905]
[1779690698497,71.69,77221.98,1.2,-0.00388,0.0,0.66845]
[1779690703532,71.69,77238.91,1.2,-0.00383,0.0,0.66139]
[1779690705546,71.69,77254.89,1.2,-0.00379,0.0,0.65478]
[1779690710581,71.69,77256.85,1.2,-0.00378,0.0,0.65397]
[1779690716623,71.69,77259.79,1.2,-0.00377,0.0,0.65277]
[1779690722665,71.69,77253.8,1.2,-0.00379,0.0,0.65523]
[1779690727700,71.69,77251.01,1.2,-0.0038,0.0,0.65638]
[1779690732735,71.69,77258.4,1.2,-0.00378,0.0,0.65334]
[1779690737770,71.69,77263.2,1.2,-0.00376,0.0,0.65137]
[1779690742807,71.69,77272.56,1.2,-0.00374,0.0,0.64754]
[1779690747842,71.69,77273.65,1.2,-0.00374,0.0,0.6471]
[1779690752877,71.69,77271.07,1.2,-0.00374,0.0,0.64728]
[1779690757914,71.69,77264.1,1.2,-0.00376,0.0,0.65012]
[1779690762949,71.69,77251.84,1.2,-0.00379,0.0,0.65516]
[1779690767984,71.69,77245.65,1.2,-0.00381,0.0,0.65771]
[1779690773028,71.69,77252.87,1.2,-0.00379,0.0,0.65473]
[1779690778069,71.69,77259.71,1.2,-0.00377,0.0,0.65192]
[1779690783105,71.69,77252.41,1.2,-0.00379,0.0,0.65492]
[1779690787132,71.69,77267.78,1.2,-0.00375,0.0,0.64862]
[1779690792168,71.69,77267.45,1.2,-0.00375,0.0,0.64875]
[1779690799218,71.69,77267.75,1.2,-0.00375,0.0,0.64863]
[1779690804252,71.69,77270.62,1.2,-0.00374,0.0,0.64746]
[1779690810294,71.69,77269.28,1.2,-0.00374,0.0,0.64801]
[1779690815329,71.69,77261.59,1.2,-0.00376,0.0,0.65027]
[1779690821371,71.69,77262.45,1.2,-0.00376,0.0,0.64992]
[1779690826406,71.69,77263.44,1.2,-0.00375,0.0,0.64952]
[1779690831441,71.69,77263.35,1.2,-0.00375,0.0,0.64955]
[1779690836476,71.69,77262.77,1.2,-0.00376,0.0,0.64979]
[1779690842518,71.69,77262.21,1.2,-0.00376,0.0,0.65002]
[1779690847553,71.69,77259.54,1.2,-0.00376,0.0,0.65111]
[1779690852588,71.69,77254.49,1.2,-0.00378,0.0,0.65318]
[1779690857623,71.69,77252.18,1.2,-0.00378,0.0,0.65413]
[1779690862658,71.69,77252.53,1.2,-0.00378,0.0,0.65399]
[1779690868702,71.69,77253.57,1.2,-0.00378,0.0,0.65356]
[1779690873736,71.69,77259.07,1.2,-0.00376,0.0,0.65043]
[1779690879291,71.69,77261.39,1.2,-0.00375,0.0,0.64948]
[1779690884813,71.69,77273.71,1.2,-0.00372,0.0,0.64446]
[1779690889848,71.69,77276.71,1.2,-0.00371,0.0,0.64324]
[1779690894883,71.69,77280.81,1.2,-0.0037,0.0,0.64158]
[1779690899920,71.69,77273.04,1.2,-0.00372,0.0,0.64473]
[1779690904955,71.69,77281.02,1.2,-0.0037,0.0,0.64149]
[1779690912007,71.69,77282.32,1.2,-0.0037,0.0,0.64097]
[1779690918046,71.69,77282.23,1.2,-0.0037,0.0,0.641]
[1779690928116,71.69,77282.23,1.2,-0.0037,0.0,0.641]
[1779690933151,71.69,77282.62,1.2,-0.00369,0.0,0.63998]
[1779690939193,71.69,77283.37,1.2,-0.00369,0.0,0.63968]
[1779690944228,71.69,77284.47,1.2,-0.00369,0.0,0.63923]
[1779690949263,71.69,77287.9,1.2,-0.00368,0.0,0.63785]
[1779690954298,71.69,77287.71,1.2,-0.00368,0.0,0.63793]
[1779690961348,71.69,77283.92,1.2,-0.00369,0.0,0.63945]
[1779690967390,71.69,77282.89,1.2,-0.00369,0.0,0.63987]
[1779690972425,71.69,77287.91,1.2,-0.00368,0.0,0.63785]
[1779690977460,71.69,77287.13,1.2,-0.00368,0.0,0.63816]
[1779690982495,71.69,77292.42,1.2,-0.00367,0.0,0.63603]
[1779690987530,71.69,77298.65,1.2,-0.00365,0.0,0.63353]
[1779690992565,71.69,77304.72,1.2,-0.00363,0.0,0.63025]
[1779690997601,71.69,77305.07,1.2,-0.00363,0.0,0.63011]
[1779691002635,71.69,77306.6,1.2,-0.00362,0.0,0.6295]
[1779691007676,71.69,77331.08,1.2,-0.00356,0.0,0.61983]
[1779691012711,71.69,77339.88,1.2,-0.00354,0.0,0.61649]
[1779691016364,71.69,77344.4,1.2,-0.00353,0.0,0.61481]
[1779691016464,71.69,77344.54,1.2,-0.00353,0.0,0.61479]
[1779691021774,71.7,77336.66,1.2,-0.00355,0.0,0.61807]
[1779691026809,71.7,77331.5,1.2,-0.00356,0.0,0.62022]
[1779691031844,71.7,77321.28,1.2,-0.00359,0.0,0.62434]
[1779691036879,71.7,77320.88,1.2,-0.00359,0.0,0.62456]
[1779691041914,71.7,77324.11,1.2,-0.00358,0.0,0.62336]
[1779691046949,71.71,77323.69,1.2,-0.00359,0.0,0.62361]
[1779691051984,71.71,77319.65,1.2,-0.00359,0.0,0.6244]
[1779691057020,71.71,77319.99,1.2,-0.00359,0.0,0.62434]
[1779691062055,71.71,77323.91,1.2,-0.00358,0.0,0.62287]
[1779691067090,71.71,77336.09,1.2,-0.00355,0.0,0.61819]
[1779691072125,71.71,77334.87,1.2,-0.00356,0.0,0.61879]
[1779691077160,71.71,77335.09,1.2,-0.00356,0.0,0.61882]
[1779691082197,71.72,77334.51,1.2,-0.00356,0.0,0.61915]
[1779691091261,71.72,77334.16,1.2,-0.00356,0.0,0.61947]
[1779691096296,71.72,77333.5,1.2,-0.00356,0.0,0.61982]
[1779691104352,71.72,77333.17,1.2,-0.00356,0.0,0.62009]
[1779691115429,71.73,77332.81,1.2,-0.00356,0.0,0.61957]
[1779691120464,71.73,77329.09,1.2,-0.00357,0.0,0.62111]
[1779691127513,71.73,77329.82,1.2,-0.00357,0.0,0.62093]
[1779691133555,71.73,77329.96,1.2,-0.00357,0.0,0.62096]
[1779691138592,71.73,77331.83,1.2,-0.00357,0.0,0.62031]
[1779691144634,71.73,77331.87,1.2,-0.00357,0.0,0.62039]
[1779691149669,71.73,77329.09,1.2,-0.00357,0.0,0.62157]
[1779691155711,71.74,77328.76,1.2,-0.00358,0.0,0.62179]
[1779691162760,71.74,77327.88,1.2,-0.00358,0.0,0.62223]
[1779691167795,71.74,77332.08,1.2,-0.00357,0.0,0.62064]
[1779691172831,71.74,77334.7,1.2,-0.00356,0.0,0.61885]
[1779691177866,71.74,77334.58,1.2,-0.00356,0.0,0.61901]
[1779691182902,71.74,77330.94,1.2,-0.00357,0.0,0.62055]
[1779691187937,71.74,77327.97,1.2,-0.00358,0.0,0.62181]
[1779691192972,71.75,77323.44,1.2,-0.00359,0.0,0.62365]
[1779691198007,71.75,77316.55,1.2,-0.00361,0.0,0.62642]
[1779691203046,71.75,77313.71,1.2,-0.00361,0.0,0.62758]
[1779691208081,71.75,77321.69,1.2,-0.00359,0.0,0.62446]
[1779691214128,71.75,77321.62,1.2,-0.00359,0.0,0.62457]
[1779691220170,71.75,77321.26,1.2,-0.0036,0.0,0.62479]
[1779691227221,71.75,77326.93,1.2,-0.00358,0.0,0.62267]
[1779691232256,71.75,77331.2,1.2,-0.00357,0.0,0.62024]
[1779691241319,71.76,77332.24,1.2,-0.00357,0.0,0.62004]
[1779691246355,71.76,77336.04,1.2,-0.00356,0.0,0.61866]
[1779691251390,71.76,77342.96,1.2,-0.00354,0.0,0.61609]
[1779691256425,71.76,77346.47,1.2,-0.00353,0.0,0.61487]
[1779691261461,71.77,77346.72,1.2,-0.00353,0.0,0.61495]
[1779691267506,71.77,77346.72,1.2,-0.00353,0.0,0.61516]
[1779691272541,71.77,77347.54,1.2,-0.00353,0.0,0.61502]
[1779691277576,71.78,77347.84,1.2,-0.00353,0.0,0.61508]
[1779691282611,71.78,77347.65,1.2,-0.00353,0.0,0.61534]
[1779691287646,71.78,77347.64,1.2,-0.00354,0.0,0.61553]
[1779691293688,71.79,77340.99,1.2,-0.00355,0.0,0.61748]
[1779691298724,71.79,77338.35,1.2,-0.00356,0.0,0.61867]
[1779691304766,71.79,77339.46,1.2,-0.00356,0.0,0.61841]
[1779691310808,71.79,77339.14,1.2,-0.00356,0.0,0.61871]
[1779691317857,71.8,77338.58,1.2,-0.00356,0.0,0.61912]
[1779691324906,71.8,77339.05,1.2,-0.00356,0.0,0.61911]
[1779691329940,71.8,77333.29,1.2,-0.00358,0.0,0.62149]
[1779691334976,71.8,77331.91,1.2,-0.00358,0.0,0.62212]
[1779691340017,71.8,77333.59,1.2,-0.00358,0.0,0.62155]
[1779691345051,71.81,77336.01,1.2,-0.00357,0.0,0.6207]
[1779691350086,71.81,77335.1,1.2,-0.00357,0.0,0.62119]
[1779691356128,71.81,77332.99,1.2,-0.00357,0.0,0.62128]
[1779691361163,71.81,77332.27,1.2,-0.00358,0.0,0.62167]
[1779691366200,71.81,77334.87,1.2,-0.00357,0.0,0.62075]
[1779691371235,71.81,77334.9,1.2,-0.00357,0.0,0.62084]
[1779691376270,71.82,77336.18,1.2,-0.00357,0.0,0.62045]
[1779691383319,71.82,77335.67,1.2,-0.00357,0.0,0.6208]
[1779691388354,71.82,77334.34,1.2,-0.00358,0.0,0.62143]
[1779691393388,71.82,77332.5,1.2,-0.00358,0.0,0.62225]
[1779691400438,71.82,77332.55,1.2,-0.00358,0.0,0.62235]
[1779691406480,71.83,77332.25,1.2,-0.00358,0.0,0.62258]
[1779691411515,71.83,77327.42,1.2,-0.00359,0.0,0.62372]
[1779691416556,71.83,77332.71,1.2,-0.00358,0.0,0.62173]
[1779691421591,71.83,77332.53,1.2,-0.00358,0.0,0.6219]
[1779691429647,71.83,77332.29,1.2,-0.00358,0.0,0.62216]
[1779691434682,71.83,77328.4,1.2,-0.00359,0.0,0.62378]
[1779691437282,71.84,77328.39,1.2,-0.00359,0.0,0.62382]
[1779691437703,71.84,77328.41,1.2,-0.00359,0.0,0.62383]
[1779691438467,71.84,77328.41,1.2,-0.00359,0.0,0.62383]
[1779691438710,71.84,77328.39,1.2,-0.00359,0.0,0.62385]
[1779691443748,71.84,77328.37,1.2,-0.00359,0.0,0.62395]
[1779691450795,71.84,77327.04,1.2,-0.0036,0.0,0.62459]
[1779691455830,71.84,77326.51,1.2,-0.0036,0.0,0.62488]
[1779691466967,71.84,77326.38,1.2,-0.0036,0.0,0.625]
[1779691467222,71.84,77331.04,1.2,-0.00359,0.0,0.62328]
[1779691472949,71.85,77333.13,1.2,-0.00358,0.0,0.62173]
[1779691478991,71.85,77334.41,1.2,-0.00358,0.0,0.62137]
[1779691484026,71.85,77334.02,1.2,-0.00358,0.0,0.62164]
[1779691489061,71.85,77330.83,1.2,-0.00359,0.0,0.62301]
[1779691494096,71.85,77329.49,1.2,-0.00359,0.0,0.62363]
[1779691499131,71.85,77329.61,1.2,-0.00359,0.0,0.62368]
[1779691504166,71.86,77329.56,1.2,-0.00359,0.0,0.62379]
[1779691509202,71.86,77326.89,1.2,-0.0036,0.0,0.62493]
[1779691514236,71.86,77326.82,1.2,-0.0036,0.0,0.62506]
[1779691520278,71.86,77326.48,1.2,-0.0036,0.0,0.6253]
[1779691525313,71.86,77333.57,1.2,-0.00358,0.0,0.6226]
[1779691533369,71.87,77333.59,1.2,-0.00358,0.0,0.62191]
[1779691539411,71.87,77333.91,1.2,-0.00358,0.0,0.62192]
[1779691546460,71.87,77333.35,1.2,-0.00358,0.0,0.62229]
[1779691551495,71.87,77333.53,1.2,-0.00358,0.0,0.62233]
[1779691558545,71.87,77332.52,1.2,-0.00359,0.0,0.62287]
[1779691571636,71.88,77331.9,1.2,-0.00359,0.0,0.62336]
[1779691576671,71.88,77337.03,1.2,-0.00358,0.0,0.62143]
[1779691580455,71.88,77346.74,1.2,-0.00355,0.0,0.61771]
[1779691580699,71.88,77348.91,1.2,-0.00355,0.0,0.61689]
[1779691585733,71.88,77352.16,1.2,-0.00354,0.0,0.61578]
[1779691590769,71.89,77351.7,1.2,-0.00354,0.0,0.61612]
[1779691595804,71.89,77362.34,1.2,-0.00351,0.0,0.61131]
[1779691600839,71.89,77364.71,1.2,-0.00351,0.0,0.6106]
[1779691605874,71.9,77365.78,1.2,-0.00351,0.0,0.61039]
[1779691611107,71.9,77365.52,1.2,-0.00351,0.0,0.61065]
[1779691611196,71.9,77365.52,1.2,-0.00351,0.0,0.61069]
[1779691617964,71.9,77365.1,1.2,-0.00351,0.0,0.61113]
[1779691621157,71.91,77395.55,1.2,-0.00344,0.0,0.59957]
[1779691627030,71.91,77412.92,1.2,-0.0034,0.0,0.5934]
[1779691631059,71.92,77434.37,1.2,-0.00334,0.0,0.58566]
[1779691636094,71.93,77434.55,1.2,-0.00335,0.0,0.58604]
[1779691642136,71.94,77435.39,1.2,-0.00335,0.0,0.58625]
[1779691647171,71.94,77437.81,1.2,-0.00335,0.0,0.58578]
[1779691652206,71.95,77426.4,1.2,-0.00337,0.0,0.58966]
[1779691657241,71.96,77409.22,1.2,-0.00342,0.0,0.59652]
[1779691662276,71.96,77411.28,1.2,-0.00341,0.0,0.59609]
[1779691667311,71.97,77407.68,1.2,-0.00342,0.0,0.59779]
[1779691672346,71.97,77405.21,1.2,-0.00343,0.0,0.59905]
[1779691677381,71.98,77405.72,1.2,-0.00343,0.0,0.59917]
[1779691682417,71.98,77406.17,1.2,-0.00343,0.0,0.59938]
[1779691687452,71.99,77412.6,1.2,-0.00342,0.0,0.59726]
[1779691692487,72.0,77412.66,1.2,-0.00342,0.0,0.59757]
[1779691698531,72.0,77412.72,1.2,-0.00342,0.0,0.59795]
[1779691704573,72.01,77411.44,1.2,-0.00343,0.0,0.59882]
[1779691709608,72.01,77404.62,1.2,-0.00345,0.0,0.60173]
[1779691715650,72.02,77401.77,1.2,-0.00345,0.0,0.60234]
[1779691720685,72.02,77393.67,1.2,-0.00348,0.0,0.6057]
[1779691725720,72.03,77384.99,1.2,-0.0035,0.0,0.60927]
[1779691730755,72.03,77381.57,1.2,-0.00351,0.0,0.6108]
[1779691735587,72.03,77381.65,1.2,-0.00351,0.0,0.61093]
[1779691735790,72.04,77381.7,1.2,-0.00351,0.0,0.61096]
[1779691736354,72.04,77381.7,1.2,-0.00351,0.0,0.61096]
[1779691741832,72.04,77381.33,1.2,-0.00351,0.0,0.61136]
[1779691746867,72.04,77381.22,1.2,-0.00351,0.0,0.61162]
[1779691752909,72.05,77380.76,1.2,-0.00352,0.0,0.61206]
[1779691758078,72.05,77379.66,1.2,-0.00352,0.0,0.61267]
[1779691758167,72.05,77379.93,1.2,-0.00352,0.0,0.61261]
[1779691764993,72.05,77380.69,1.2,-0.00352,0.0,0.61231]
[1779691771035,72.05,77380.67,1.2,-0.00351,0.0,0.61148]
[1779691776071,72.05,77380.75,1.2,-0.00351,0.0,0.61145]
[1779691784126,72.05,77380.73,1.2,-0.00351,0.0,0.61145]
[1779691790168,72.05,77380.45,1.2,-0.00351,0.0,0.61156]
[1779691795206,72.05,77373.27,1.2,-0.00353,0.0,0.61435]
[1779691800241,72.05,77368.34,1.2,-0.00355,0.0,0.61626]
[1779691805276,72.05,77367.58,1.2,-0.00355,0.0,0.61656]
[1779691810311,72.05,77365.12,1.2,-0.00355,0.0,0.61752]
[1779691815346,72.05,77364.36,1.2,-0.00356,0.0,0.61781]
[1779691822395,72.05,77362.03,1.2,-0.00356,0.0,0.61872]
[1779691827429,72.05,77361.19,1.2,-0.00356,0.0,0.61905]
[1779691832465,72.05,77361.33,1.2,-0.00356,0.0,0.61815]
[1779691837500,72.05,77362.07,1.2,-0.00356,0.0,0.61786]
[1779691842535,72.05,77373.32,1.2,-0.00353,0.0,0.61348]
[1779691847874,72.05,77375.05,1.2,-0.00352,0.0,0.61281]
[1779691853613,72.05,77375.06,1.2,-0.00352,0.0,0.61281]
[1779691860663,72.05,77370.06,1.2,-0.00354,0.0,0.61475]
[1779691865698,72.05,77359.81,1.2,-0.00356,0.0,0.61874]
[1779691870733,72.05,77359.88,1.2,-0.00356,0.0,0.61871]
[1779691877782,72.05,77357.96,1.2,-0.00357,0.0,0.61947]
[1779691882308,72.05,77358.21,1.2,-0.00357,0.0,0.61937]
[1779691882340,72.05,77358.21,1.2,-0.00357,0.0,0.61937]
[1779691882409,72.05,77358.17,1.2,-0.00357,0.0,0.61938]
[1779691887852,72.05,77357.91,1.2,-0.00357,0.0,0.61948]
[1779691893894,72.05,77357.98,1.2,-0.00356,0.0,0.61861]
[1779691894741,72.05,77357.98,1.2,-0.00356,0.0,0.61861]
[1779691899936,72.05,77357.92,1.2,-0.00356,0.0,0.61863]
[1779691906987,72.05,77357.59,1.2,-0.00356,0.0,0.61876]
[1779691911749,72.05,77357.77,1.2,-0.00356,0.0,0.61869]
[1779691919430,72.05,77358.14,1.2,-0.00356,0.0,0.61854]
[1779691919520,72.05,77358.14,1.2,-0.00356,0.0,0.61854]
[1779691927130,72.05,77358.33,1.2,-0.00356,0.0,0.61847]
[1779691932165,72.05,77349.27,1.2,-0.00358,0.0,0.62202]
[1779691937200,72.05,77349.18,1.2,-0.00358,0.0,0.62205]
[1779691942235,72.05,77341.86,1.2,-0.0036,0.0,0.62494]
[1779691947269,72.05,77343.54,1.2,-0.0036,0.0,0.62427]
[1779691952305,72.05,77350.27,1.2,-0.00358,0.0,0.62077]
[1779691959354,72.05,77350.11,1.2,-0.00358,0.0,0.62084]
[1779691964393,72.05,77349.17,1.2,-0.00358,0.0,0.62121]
[1779691969427,72.05,77348.65,1.2,-0.00358,0.0,0.62141]
[1779691974463,72.05,77349.54,1.2,-0.00358,0.0,0.62106]
[1779691979498,72.05,77357.35,1.2,-0.00356,0.0,0.618]
[1779691985539,72.05,77357.38,1.2,-0.00356,0.0,0.61799]
[1779691993596,72.05,77357.38,1.2,-0.00356,0.0,0.61799]
[1779692001652,72.05,77356.31,1.2,-0.00356,0.0,0.61841]
[1779692006687,72.05,77355.56,1.2,-0.00356,0.0,0.6187]
[1779692011722,72.05,77354.11,1.2,-0.00356,0.0,0.61842]
[1779692018771,72.05,77356.12,1.2,-0.00356,0.0,0.61764]
[1779692023806,72.05,77362.25,1.2,-0.00354,0.0,0.61525]
[1779692028841,72.05,77369.15,1.2,-0.00352,0.0,0.61257]
[1779692033876,72.05,77371.65,1.2,-0.00352,0.0,0.6116]
[1779692039685,72.05,77372.42,1.2,-0.00352,0.0,0.6113]
[1779692044953,72.05,77374.21,1.2,-0.00351,0.0,0.61061]
[1779692049988,72.05,77374.16,1.2,-0.00351,0.0,0.61063]
[1779692059051,72.05,77374.36,1.2,-0.00351,0.0,0.61055]
[1779692064086,72.05,77374.81,1.2,-0.00351,0.0,0.61038]
[1779692069120,72.05,77374.77,1.2,-0.00351,0.0,0.61039]
[1779692074157,72.05,77374.39,1.2,-0.00351,0.0,0.6097]
[1779692077956,72.05,77374.45,1.2,-0.00351,0.0,0.60967]
[1779692078094,72.05,77374.45,1.2,-0.00351,0.0,0.60967]
[1779692085234,72.05,77374.42,1.2,-0.00351,0.0,0.60969]
[1779692091276,72.05,77371.81,1.2,-0.00351,0.0,0.61069]
[1779692096311,72.05,77372.0,1.2,-0.00351,0.0,0.61062]
[1779692101348,72.05,77371.06,1.2,-0.00351,0.0,0.61098]
[1779692106384,72.05,77360.85,1.2,-0.00354,0.0,0.61494]
[1779692111419,72.05,77361.22,1.2,-0.00354,0.0,0.6148]
[1779692116455,72.05,77362.73,1.2,-0.00354,0.0,0.61421]
[1779692121489,72.05,77360.98,1.2,-0.00354,0.0,0.61489]
[1779692126524,72.05,77359.05,1.2,-0.00355,0.0,0.61565]
[1779692131559,72.05,77358.35,1.2,-0.00354,0.0,0.61507]
[1779692140622,72.05,77358.35,1.2,-0.00354,0.0,0.61507]
[1779692147671,72.05,77357.64,1.2,-0.00354,0.0,0.61535]
[1779692152706,72.05,77359.85,1.2,-0.00354,0.0,0.61449]
[1779692159755,72.05,77360.13,1.2,-0.00354,0.0,0.61438]
[1779692164794,72.05,77365.93,1.2,-0.00352,0.0,0.61213]
[1779692169829,72.05,77365.51,1.2,-0.00352,0.0,0.61229]
[1779692174865,72.05,77365.67,1.2,-0.00352,0.0,0.61223]
[1779692179900,72.05,77365.38,1.2,-0.00352,0.0,0.61234]
[1779692184935,72.05,77365.72,1.2,-0.00352,0.0,0.61221]
[1779692189970,72.05,77365.89,1.2,-0.00352,0.0,0.61214]
[1779692195008,72.05,77365.6,1.2,-0.00352,0.0,0.61141]
[1779692200040,72.05,77365.54,1.2,-0.00352,0.0,0.61144]
[1779692205075,72.05,77365.76,1.2,-0.00352,0.0,0.61135]
[1779692210111,72.05,77364.84,1.2,-0.00352,0.0,0.61171]
[1779692215146,72.05,77355.74,1.2,-0.00354,0.0,0.61524]
[1779692221189,72.05,77354.21,1.2,-0.00355,0.0,0.61584]
[1779692226224,72.05,77348.64,1.2,-0.00356,0.0,0.61801]
[1779692231259,72.05,77335.65,1.2,-0.0036,0.0,0.6231]
[1779692236294,72.05,77345.51,1.2,-0.00357,0.0,0.61923]
[1779692241329,72.05,77338.6,1.2,-0.00359,0.0,0.62194]
[1779692246364,72.05,77334.74,1.2,-0.0036,0.0,0.62346]
[1779692252406,72.05,77334.43,1.2,-0.00359,0.0,0.62273]
[1779692258449,72.05,77333.34,1.2,-0.0036,0.0,0.62316]
[1779692263485,72.05,77331.24,1.2,-0.0036,0.0,0.62398]
[1779692269526,72.05,77330.56,1.2,-0.0036,0.0,0.62425]
[1779692274562,72.05,77330.07,1.2,-0.00361,0.0,0.62445]
[1779692279600,72.05,77323.91,1.2,-0.00362,0.0,0.62688]
[1779692284636,72.05,77324.33,1.2,-0.00362,0.0,0.62671]
[1779692289671,72.05,77323.43,1.2,-0.00362,0.0,0.62707]
[1779692294706,72.05,77320.99,1.2,-0.00363,0.0,0.62804]
[1779692299741,72.05,77317.61,1.2,-0.00364,0.0,0.62938]
[1779692304776,72.05,77315.51,1.2,-0.00364,0.0,0.63021]
[1779692309811,72.05,77316.57,1.2,-0.00364,0.0,0.62979]
[1779692314854,72.05,77315.34,1.2,-0.00364,0.0,0.62942]
[1779692319890,72.05,77314.45,1.2,-0.00364,0.0,0.62977]
[1779692324925,72.05,77315.2,1.2,-0.00364,0.0,0.62947]
[1779692329961,72.05,77317.98,1.2,-0.00363,0.0,0.62837]
[1779692334996,72.05,77317.76,1.2,-0.00363,0.0,0.62846]
[1779692341038,72.05,77323.23,1.2,-0.00362,0.0,0.62629]
[1779692344367,72.05,77325.25,1.2,-0.00361,0.0,0.62549]
[1779692345447,72.05,77325.5,1.2,-0.00361,0.0,0.62539]
[1779692351107,72.05,77325.53,1.2,-0.00361,0.0,0.62538]
[1779692356143,72.05,77326.73,1.2,-0.00361,0.0,0.62491]
[1779692361178,72.05,77326.42,1.2,-0.00361,0.0,0.62503]
[1779692366213,72.05,77330.13,1.2,-0.0036,0.0,0.62357]
[1779692371248,72.05,77336.73,1.2,-0.00358,0.0,0.62012]
[1779692376283,72.05,77337.91,1.2,-0.00358,0.0,0.61965]
[1779692381317,72.05,77339.57,1.2,-0.00357,0.0,0.619]
[1779692386353,72.05,77338.88,1.2,-0.00357,0.0,0.61927]
[1779692391388,72.05,77338.25,1.2,-0.00357,0.0,0.61952]
[1779692397430,72.05,77338.51,1.2,-0.00357,0.0,0.61942]
[1779692402465,72.05,77340.92,1.2,-0.00357,0.0,0.61848]
[1779692405585,72.05,77340.04,1.2,-0.00357,0.0,0.61882]
[1779692411528,72.05,77339.99,1.2,-0.00357,0.0,0.61884]
[1779692416563,72.05,77339.54,1.2,-0.00357,0.0,0.61902]
[1779692421598,72.05,77339.83,1.2,-0.00357,0.0,0.6189]
[1779692426633,72.05,77339.39,1.2,-0.00357,0.0,0.61907]
[1779692431668,72.05,77339.31,1.2,-0.00357,0.0,0.61825]
[1779692436703,72.05,77338.68,1.2,-0.00357,0.0,0.6185]
[1779692445767,72.05,77338.81,1.2,-0.00357,0.0,0.61845]
[1779692451055,72.05,77338.92,1.2,-0.00357,0.0,0.61841]
[1779692451156,72.05,77338.92,1.2,-0.00357,0.0,0.61841]
[1779692456844,72.05,77339.02,1.2,-0.00357,0.0,0.61837]
[1779692461880,72.05,77339.77,1.2,-0.00357,0.0,0.61807]
[1779692466915,72.05,77339.73,1.2,-0.00357,0.0,0.61809]
[1779692471953,72.05,77346.72,1.2,-0.00355,0.0,0.61536]
[1779692476988,72.05,77347.6,1.2,-0.00355,0.0,0.61502]
[1779692482024,72.05,77354.75,1.2,-0.00353,0.0,0.61224]
[1779692491087,72.05,77358.58,1.2,-0.00351,0.0,0.60991]
[1779692496122,72.05,77359.0,1.2,-0.00351,0.0,0.60975]
[1779692501157,72.05,77359.84,1.2,-0.00351,0.0,0.60943]
[1779692506191,72.05,77367.54,1.2,-0.00349,0.0,0.60646]
[1779692511227,72.05,77367.06,1.2,-0.00349,0.0,0.60664]
[1779692516262,72.05,77366.89,1.2,-0.00349,0.0,0.60671]
[1779692522304,72.05,77367.13,1.2,-0.00349,0.0,0.60661]
[1779692527339,72.05,77366.92,1.2,-0.00349,0.0,0.6067]
[1779692532374,72.05,77369.74,1.2,-0.00348,0.0,0.60561]
[1779692537409,72.05,77366.57,1.2,-0.00349,0.0,0.60683]
[1779692542444,72.05,77361.85,1.2,-0.0035,0.0,0.60865]
[1779692547480,72.05,77360.92,1.2,-0.00351,0.0,0.60901]
[1779692552515,72.05,77360.54,1.2,-0.0035,0.0,0.60831]
[1779692557550,72.05,77361.18,1.2,-0.0035,0.0,0.60807]
[1779692562585,72.05,77363.96,1.2,-0.00349,0.0,0.60699]
[1779692567620,72.05,77365.64,1.2,-0.00349,0.0,0.60635]
[1779692573662,72.05,77370.49,1.2,-0.00348,0.0,0.60448]
[1779692578697,72.05,77372.77,1.2,-0.00347,0.0,0.60361]
[1779692583732,72.05,77373.0,1.2,-0.00347,0.0,0.60352]
[1779692588766,72.05,77373.36,1.2,-0.00347,0.0,0.60338]
[1779692592135,72.05,77373.36,1.2,-0.00347,0.0,0.60338]
[1779692597775,72.05,77381.66,1.2,-0.00345,0.0,0.60021]
[1779692598071,72.05,77381.66,1.2,-0.00345,0.0,0.60021]
[1779692598719,72.05,77383.72,1.2,-0.00345,0.0,0.59943]
[1779692601729,72.05,77394.05,1.2,-0.00342,0.0,0.5955]
[1779692606900,72.05,77394.12,1.2,-0.00342,0.0,0.59548]
[1779692611935,72.05,77395.81,1.2,-0.00341,0.0,0.59401]
[1779692616970,72.05,77393.96,1.2,-0.00342,0.0,0.59471]
[1779692622007,72.05,77399.78,1.2,-0.0034,0.0,0.59251]
[1779692625053,72.05,77418.42,1.2,-0.00336,0.0,0.58552]
[1779692630071,72.05,77426.55,1.2,-0.00334,0.0,0.58249]
[1779692634366,72.05,77422.37,1.2,-0.00335,0.0,0.58405]
[1779692636334,72.05,77422.88,1.2,-0.00334,0.0,0.58386]
[1779692637930,72.05,77422.73,1.2,-0.00335,0.0,0.58391]
[1779692640391,72.05,77429.94,1.2,-0.00333,0.0,0.58124]
[1779692643397,72.05,77426.55,1.2,-0.00334,0.0,0.58249]
[1779692644652,72.05,77426.23,1.2,-0.00334,0.0,0.58261]
[1779692645402,72.05,77433.26,1.2,-0.00332,0.0,0.58001]
[1779692647861,72.05,77425.62,1.2,-0.00334,0.0,0.58284]
[1779692648426,72.05,77426.52,1.2,-0.00334,0.0,0.5825]
[1779692653432,72.05,77428.2,1.2,-0.00333,0.0,0.58188]
[1779692660317,72.05,77425.39,1.2,-0.00334,0.0,0.58292]
[1779692665352,72.05,77422.38,1.2,-0.00335,0.0,0.58404]
[1779692670387,72.05,77420.25,1.2,-0.00335,0.0,0.58484]
[1779692675422,72.05,77420.79,1.2,-0.00335,0.0,0.58382]
[1779692680466,72.05,77421.1,1.2,-0.00334,0.0,0.5837]
[1779692685492,72.05,77406.09,1.2,-0.00338,0.0,0.58931]
[1779692690528,72.05,77407.58,1.2,-0.00338,0.0,0.58876]
[1779692695562,72.05,77402.97,1.2,-0.00339,0.0,0.59049]
[1779692701604,72.05,77410.61,1.2,-0.00337,0.0,0.58762]
[1779692706641,72.05,77402.13,1.2,-0.00339,0.0,0.5908]
[1779692710668,72.05,77386.17,1.2,-0.00343,0.0,0.59683]
[1779692715703,72.05,77384.02,1.2,-0.00344,0.0,0.59765]
[1779692720738,72.05,77387.37,1.2,-0.00343,0.0,0.59638]
[1779692725774,72.05,77387.97,1.2,-0.00343,0.0,0.59615]
[1779692730809,72.05,77382.34,1.2,-0.00344,0.0,0.59829]
[1779692735844,72.05,77381.73,1.2,-0.00344,0.0,0.59769]
[1779692740879,72.05,77382.16,1.2,-0.00344,0.0,0.59753]
[1779692745914,72.05,77387.85,1.2,-0.00342,0.0,0.59537]
[1779692750950,72.05,77388.88,1.2,-0.00342,0.0,0.59498]
[1779692755986,72.05,77383.13,1.2,-0.00343,0.0,0.59716]
[1779692761024,72.05,77380.01,1.2,-0.00344,0.0,0.59834]
[1779692768900,72.05,77379.06,1.2,-0.00344,0.0,0.5987]
[1779692774115,72.05,77369.64,1.2,-0.00347,0.0,0.6023]
[1779692779150,72.05,77363.05,1.2,-0.00348,0.0,0.60483]
[1779692784185,72.05,77364.75,1.2,-0.00348,0.0,0.60417]
[1779692789220,72.05,77363.61,1.2,-0.00348,0.0,0.60461]
[1779692794255,72.05,77361.45,1.2,-0.00348,0.0,0.6046]
[1779692799290,72.05,77359.95,1.2,-0.00349,0.0,0.60518]
[1779692804325,72.05,77357.63,1.2,-0.00349,0.0,0.60607]
[1779692809360,72.05,77358.83,1.2,-0.00349,0.0,0.60561]
[1779692822451,72.05,77362.69,1.2,-0.00348,0.0,0.60413]
[1779692827486,72.05,77354.22,1.2,-0.0035,0.0,0.60738]
[1779692832523,72.05,77354.56,1.2,-0.0035,0.0,0.60725]
[1779692838563,72.05,77358.01,1.2,-0.00349,0.0,0.60592]
[1779692845616,72.05,77358.61,1.2,-0.00349,0.0,0.60569]
[1779692850651,72.05,77359.06,1.2,-0.00349,0.0,0.60552]
[1779692855687,72.05,77353.48,1.2,-0.0035,0.0,0.60683]
[1779692860721,72.05,77353.29,1.2,-0.0035,0.0,0.6069]
[1779692865757,72.05,77352.19,1.2,-0.0035,0.0,0.60733]
[1779692870792,72.05,77350.74,1.2,-0.0035,0.0,0.60788]
[1779692875827,72.05,77341.86,1.2,-0.00353,0.0,0.61132]
[1779692880862,72.05,77337.06,1.2,-0.00354,0.0,0.61318]
[1779692885897,72.05,77338.27,1.2,-0.00354,0.0,0.61271]
[1779692890931,72.05,77337.2,1.2,-0.00354,0.0,0.61313]
[1779692896973,72.05,77335.2,1.2,-0.00354,0.0,0.61391]
[1779692902009,72.05,77343.13,1.2,-0.00352,0.0,0.61083]
[1779692907044,72.05,77344.45,1.2,-0.00352,0.0,0.61032]
[1779692912079,72.05,77342.61,1.2,-0.00352,0.0,0.61018]
[1779692917114,72.05,77343.24,1.2,-0.00352,0.0,0.60994]
[1779692923157,72.05,77343.27,1.2,-0.00352,0.0,0.60993]
[1779692929200,72.05,77342.76,1.2,-0.00352,0.0,0.61013]
[1779692936248,72.05,77343.3,1.2,-0.00352,0.0,0.60992]
[1779692941285,72.05,77343.34,1.2,-0.00352,0.0,0.6099]
[1779692946320,72.05,77343.68,1.2,-0.00352,0.0,0.60977]
[1779692951355,72.05,77344.43,1.2,-0.00352,0.0,0.60948]
[1779692960418,72.05,77343.33,1.2,-0.00352,0.0,0.60991]
[1779692965453,72.05,77335.6,1.2,-0.00354,0.0,0.6129]
[1779692970488,72.05,77335.64,1.2,-0.00354,0.0,0.61289]
[1779692975523,72.05,77335.2,1.2,-0.00353,0.0,0.61221]
[1779692981565,72.05,77338.89,1.2,-0.00353,0.0,0.61078]
[1779692987607,72.05,77343.29,1.2,-0.00351,0.0,0.60908]
[1779692992643,72.05,77338.59,1.2,-0.00353,0.0,0.6109]
[1779692997679,72.05,77330.55,1.2,-0.00355,0.0,0.61402]
[1779693002722,72.05,77329.0,1.2,-0.00355,0.0,0.61462]
[1779693007757,72.05,77328.24,1.2,-0.00355,0.0,0.61492]
[1779693012792,72.05,77329.75,1.2,-0.00355,0.0,0.61433]
[1779693017827,72.05,77328.68,1.2,-0.00355,0.0,0.61475]
[1779693022862,72.05,77329.63,1.2,-0.00355,0.0,0.61438]
[1779693031925,72.05,77329.15,1.2,-0.00355,0.0,0.61372]
[1779693039983,72.05,77329.62,1.2,-0.00354,0.0,0.61353]
[1779693045020,72.05,77330.32,1.2,-0.00354,0.0,0.61326]
[1779693050055,72.05,77329.45,1.2,-0.00354,0.0,0.6136]
[1779693055090,72.05,77329.96,1.2,-0.00354,0.0,0.6134]
[1779693060125,72.05,77328.04,1.2,-0.00355,0.0,0.61415]
[1779693065160,72.05,77319.94,1.2,-0.00357,0.0,0.61731]
[1779693070195,72.05,77319.36,1.2,-0.00357,0.0,0.61754]
[1779693075229,72.05,77310.74,1.2,-0.00359,0.0,0.62092]
[1779693080265,72.05,77312.34,1.2,-0.00359,0.0,0.62029]
[1779693086307,72.05,77310.87,1.2,-0.00359,0.0,0.62087]
[1779693092356,72.05,77310.97,1.2,-0.00359,0.0,0.61998]
[1779693102426,72.05,77310.89,1.2,-0.00359,0.0,0.62001]
[1779693107463,72.05,77310.53,1.2,-0.00359,0.0,0.62015]
[1779693113505,72.05,77310.74,1.2,-0.00359,0.0,0.62007]
[1779693118540,72.05,77311.45,1.2,-0.00359,0.0,0.61979]
[1779693123575,72.05,77311.52,1.2,-0.00359,0.0,0.61976]
[1779693128609,72.05,77311.3,1.2,-0.00359,0.0,0.61985]
[1779693133645,72.05,77311.04,1.2,-0.00359,0.0,0.61995]
[1779693138680,72.05,77294.22,1.2,-0.00363,0.0,0.62659]
[1779693143714,72.05,77292.26,1.2,-0.00364,0.0,0.62736]
[1779693148750,72.05,77284.25,1.2,-0.00366,0.0,0.63055]
[1779693153785,72.05,77278.21,1.2,-0.00367,0.0,0.6321]
[1779693158820,72.05,77267.41,1.2,-0.0037,0.0,0.63643]
[1779693163855,72.05,77267.04,1.2,-0.0037,0.0,0.63657]
[1779693168890,72.05,77268.31,1.2,-0.00369,0.0,0.63606]
[1779693174932,72.05,77275.8,1.2,-0.00367,0.0,0.63306]
[1779693179967,72.05,77277.02,1.2,-0.00367,0.0,0.63257]
[1779693185008,72.05,77272.69,1.2,-0.00368,0.0,0.63431]
[1779693192051,72.05,77270.19,1.2,-0.00369,0.0,0.63531]
[1779693197086,72.05,77265.4,1.2,-0.0037,0.0,0.63723]
[1779693202121,72.05,77266.15,1.2,-0.0037,0.0,0.63693]
[1779693207157,72.05,77256.33,1.2,-0.00373,0.0,0.64089]
[1779693212192,72.05,77248.13,1.2,-0.00374,0.0,0.64334]
[1779693217227,72.05,77248.3,1.2,-0.00374,0.0,0.64327]
[1779693222262,72.05,77248.01,1.2,-0.00374,0.0,0.64339]
[1779693227311,72.05,77248.07,1.2,-0.00374,0.0,0.64336]
[1779693233353,72.05,77245.58,1.2,-0.00375,0.0,0.64437]
[1779693236487,72.05,77241.8,1.2,-0.00376,0.0,0.64591]
[1779693242416,72.05,77228.62,1.2,-0.0038,0.0,0.6513]
[1779693248458,72.05,77225.38,1.2,-0.0038,0.0,0.65263]
[1779693251353,72.05,77225.15,1.2,-0.0038,0.0,0.65273]
[1779693252739,72.05,77225.15,1.2,-0.0038,0.0,0.65273]
[1779693258529,72.05,77224.8,1.2,-0.00381,0.0,0.65287]
[1779693263565,72.05,77223.9,1.2,-0.00381,0.0,0.65324]
[1779693268600,72.05,77226.17,1.2,-0.0038,0.0,0.65231]
[1779693274644,72.05,77229.87,1.2,-0.00379,0.0,0.6499]
[1779693279679,72.05,77234.39,1.2,-0.00377,0.0,0.64805]
[1779693284718,72.05,77242.78,1.2,-0.00375,0.0,0.64463]
[1779693289753,72.05,77242.54,1.2,-0.00375,0.0,0.64473]
[1779693294788,72.05,77243.75,1.2,-0.00375,0.0,0.64424]
[1779693299959,72.05,77244.32,1.2,-0.00375,0.0,0.64401]
[1779693300242,72.05,77244.32,1.2,-0.00375,0.0,0.64401]
[1779693305865,72.05,77255.3,1.2,-0.00372,0.0,0.63956]
[1779693310900,72.05,77260.71,1.2,-0.0037,0.0,0.63737]
[1779693315935,72.05,77260.58,1.2,-0.0037,0.0,0.63743]
[1779693320970,72.05,77263.87,1.2,-0.0037,0.0,0.6361]
[1779693326005,72.05,77267.64,1.2,-0.00369,0.0,0.63459]
[1779693331042,72.05,77267.77,1.2,-0.00368,0.0,0.63366]
[1779693336078,72.05,77269.52,1.2,-0.00368,0.0,0.63296]
[1779693341113,72.05,77269.4,1.2,-0.00368,0.0,0.63301]
[1779693346148,72.05,77269.26,1.2,-0.00368,0.0,0.63307]
[1779693351183,72.05,77269.15,1.2,-0.00368,0.0,0.63311]
[1779693356218,72.05,77270.38,1.2,-0.00367,0.0,0.63262]
[1779693361253,72.05,77273.08,1.2,-0.00367,0.0,0.63154]
[1779693366288,72.05,77274.16,1.2,-0.00366,0.0,0.63111]
[1779693373337,72.05,77272.98,1.2,-0.00367,0.0,0.63158]
[1779693378372,72.05,77268.18,1.2,-0.00368,0.0,0.6335]
[1779693383407,72.05,77260.34,1.2,-0.0037,0.0,0.63665]
[1779693388442,72.05,77257.98,1.2,-0.00371,0.0,0.6376]
[1779693393477,72.05,77256.78,1.2,-0.0037,0.0,0.63721]
[1779693398512,72.05,77257.5,1.2,-0.0037,0.0,0.63692]
[1779693403548,72.05,77257.67,1.2,-0.0037,0.0,0.63685]
[1779693408587,72.05,77252.91,1.2,-0.00371,0.0,0.63877]
[1779693413623,72.05,77251.7,1.2,-0.00372,0.0,0.63926]
[1779693418658,72.05,77239.42,1.2,-0.00375,0.0,0.64423]
[1779693423697,72.05,77237.35,1.2,-0.00376,0.0,0.64508]
[1779693428732,72.05,77236.69,1.2,-0.00376,0.0,0.64534]
[1779693430746,72.05,77221.0,1.2,-0.0038,0.0,0.65176]
[1779693433768,72.05,77205.56,1.2,-0.00384,0.0,0.65813]
[1779693438804,72.05,77215.72,1.2,-0.00382,0.0,0.65394]
[1779693443840,72.05,77218.75,1.2,-0.00381,0.0,0.65269]
[1779693448875,72.05,77215.99,1.2,-0.00381,0.0,0.65382]
[1779693453910,72.05,77214.95,1.2,-0.00381,0.0,0.65336]
[1779693458958,72.05,77212.9,1.2,-0.00382,0.0,0.65421]
[1779693463994,72.05,77206.35,1.2,-0.00384,0.0,0.65691]
[1779693469030,72.05,77206.99,1.2,-0.00383,0.0,0.65665]
[1779693474064,72.05,77207.38,1.2,-0.00383,0.0,0.65648]
[1779693481116,72.05,77204.43,1.2,-0.00384,0.0,0.65771]
[1779693486151,72.05,77203.51,1.2,-0.00384,0.0,0.65809]
[1779693491186,72.05,77200.37,1.2,-0.00385,0.0,0.65939]
[1779693496221,72.05,77193.07,1.2,-0.00387,0.0,0.66243]
[1779693501256,72.05,77188.4,1.2,-0.00389,0.0,0.66437]
[1779693506459,72.05,77186.99,1.2,-0.00389,0.0,0.66496]
[1779693506778,72.05,77186.99,1.2,-0.00389,0.0,0.66496]
[1779693506822,72.05,77166.48,1.2,-0.00395,0.0,0.67359]
[1779693510284,72.05,77162.23,1.2,-0.00396,0.0,0.67539]
[1779693510786,72.05,77162.23,1.2,-0.00396,0.0,0.67539]
[1779693517387,72.05,77166.99,1.2,-0.00394,0.0,0.67246]
[1779693522422,72.05,77163.99,1.2,-0.00395,0.0,0.67373]
[1779693526355,72.05,77162.01,1.2,-0.00395,0.0,0.67457]
[1779693527081,72.05,77162.01,1.2,-0.00395,0.0,0.67457]
[1779693527118,72.05,77162.01,1.2,-0.00395,0.0,0.67457]
[1779693527174,72.05,77137.93,1.2,-0.00402,0.0,0.68483]
[1779693528212,72.05,77110.76,1.2,-0.0041,0.0,0.69658]
[1779693528328,72.05,77110.76,1.2,-0.0041,0.0,0.69658]
[1779693528982,72.05,77110.76,1.2,-0.0041,0.0,0.69658]
[1779693529481,72.05,77128.81,1.2,-0.00405,0.0,0.68876]
[1779693531517,72.05,77124.71,1.2,-0.00406,0.0,0.69053]
[1779693531953,72.05,77124.71,1.2,-0.00406,0.0,0.69053]
[1779693534558,72.05,77117.13,1.2,-0.00408,0.0,0.69381]
[1779693534968,72.05,77117.13,1.2,-0.00408,0.0,0.69381]
[1779693540587,72.05,77125.6,1.2,-0.00406,0.0,0.69014]
[1779693545622,72.05,77150.23,1.2,-0.00399,0.0,0.67957]
[1779693550657,72.05,77147.91,1.2,-0.00399,0.0,0.68056]
[1779693552836,72.05,77148.72,1.2,-0.00399,0.0,0.68022]
[1779693552892,72.05,77148.72,1.2,-0.00399,0.0,0.68022]
[1779693554274,72.05,77150.34,1.2,-0.00399,0.0,0.67953]
[1779693559221,72.05,77166.23,1.2,-0.00394,0.0,0.67278]
[1779693559344,72.05,77164.92,1.2,-0.00395,0.0,0.67334]
[1779693564755,72.05,77162.86,1.2,-0.00395,0.0,0.67421]
[1779693569790,72.05,77162.38,1.2,-0.00395,0.0,0.67441]
[1779693574826,72.05,77154.61,1.2,-0.00397,0.0,0.67679]
[1779693578916,72.05,77160.94,1.2,-0.00395,0.0,0.67411]
[1779693584896,72.05,77171.91,1.2,-0.00392,0.0,0.66948]
[1779693590288,72.05,77173.08,1.2,-0.00392,0.0,0.66899]
[1779693600023,72.05,77161.45,1.2,-0.00395,0.0,0.67389]
[1779693605049,72.05,77148.08,1.2,-0.00399,0.0,0.67957]
[1779693610085,72.05,77136.98,1.2,-0.00402,0.0,0.68432]
[1779693615121,72.05,77137.31,1.2,-0.00402,0.0,0.68418]
[1779693620157,72.05,77140.32,1.2,-0.00401,0.0,0.68289]
[1779693625192,72.05,77144.35,1.2,-0.004,0.0,0.68116]
[1779693628215,72.05,77124.73,1.2,-0.00406,0.0,0.68959]
[1779693633250,72.05,77135.86,1.2,-0.00402,0.0,0.68388]
[1779693638285,72.05,77138.93,1.2,-0.00401,0.0,0.68256]
[1779693643320,72.05,77146.38,1.2,-0.00399,0.0,0.67938]
[1779693648355,72.05,77146.4,1.2,-0.00399,0.0,0.67937]
[1779693653390,72.05,77145.12,1.2,-0.00399,0.0,0.67991]
[1779693658453,72.05,77146.91,1.2,-0.00399,0.0,0.67915]
[1779693663471,72.05,77149.32,1.2,-0.00398,0.0,0.67813]
[1779693668508,72.05,77148.06,1.2,-0.00398,0.0,0.67866]
[1779693673543,72.05,77137.47,1.2,-0.00401,0.0,0.68319]
[1779693678580,72.05,77137.39,1.2,-0.00401,0.0,0.68322]
[1779693683618,72.05,77137.06,1.2,-0.00402,0.0,0.68336]
[1779693688654,72.05,77148.36,1.2,-0.00398,0.0,0.67853]
[1779693693689,72.05,77150.37,1.2,-0.00397,0.0,0.67676]
[1779693698725,72.05,77145.24,1.2,-0.00399,0.0,0.67894]
[1779693703762,72.05,77145.41,1.2,-0.00399,0.0,0.67887]
[1779693709805,72.05,77162.15,1.2,-0.00394,0.0,0.67177]
[1779693714841,72.05,77153.75,1.2,-0.00396,0.0,0.67533]
[1779693719876,72.05,77162.96,1.2,-0.00394,0.0,0.67143]
[1779693724911,72.05,77163.18,1.2,-0.00394,0.0,0.67134]
[1779693729954,72.05,77168.07,1.2,-0.00392,0.0,0.66928]
[1779693735999,72.05,77165.9,1.2,-0.00393,0.0,0.67019]
[1779693741034,72.05,77158.33,1.2,-0.00395,0.0,0.67339]
[1779693746069,72.05,77159.22,1.2,-0.00395,0.0,0.67301]
[1779693751104,72.05,77166.35,1.2,-0.00392,0.0,0.66909]
[1779693757146,72.05,77163.74,1.2,-0.00393,0.0,0.67019]
[1779693763188,72.05,77167.22,1.2,-0.00392,0.0,0.66873]
[1779693768223,72.05,77163.99,1.2,-0.00393,0.0,0.67008]
[1779693773258,72.05,77162.96,1.2,-0.00393,0.0,0.67052]
[1779693778293,72.05,77164.38,1.2,-0.00393,0.0,0.66992]
[1779693783329,72.05,77166.04,1.2,-0.00392,0.0,0.66922]
[1779693788365,72.05,77167.26,1.2,-0.00392,0.0,0.66871]
[1779693793400,72.05,77166.83,1.2,-0.00392,0.0,0.66889]
[1779693798435,72.05,77164.54,1.2,-0.00393,0.0,0.66985]
[1779693805484,72.05,77163.67,1.2,-0.00393,0.0,0.67022]
[1779693810519,72.05,77169.14,1.2,-0.00391,0.0,0.66792]
[1779693816561,72.05,77171.28,1.2,-0.0039,0.0,0.66611]
[1779693821596,72.05,77172.62,1.2,-0.0039,0.0,0.66555]
[1779693826631,72.05,77171.64,1.2,-0.0039,0.0,0.66596]
[1779693831666,72.05,77171.32,1.2,-0.0039,0.0,0.6661]
[1779693836701,72.05,77172.08,1.2,-0.0039,0.0,0.66578]
[1779693841736,72.05,77170.6,1.2,-0.0039,0.0,0.6664]
[1779693846771,72.05,77170.51,1.2,-0.0039,0.0,0.66644]
[1779693853820,72.05,77169.73,1.2,-0.00391,0.0,0.66676]
[1779693859862,72.05,77169.98,1.2,-0.00391,0.0,0.66666]
[1779693864897,72.05,77171.74,1.2,-0.0039,0.0,0.66592]
[1779693869932,72.05,77171.67,1.2,-0.0039,0.0,0.66595]
[1779693874967,72.05,77171.92,1.2,-0.0039,0.0,0.66494]
[1779693880009,72.05,77172.4,1.2,-0.00389,0.0,0.66474]
[1779693885039,72.05,77172.17,1.2,-0.00389,0.0,0.66483]
[1779693890074,72.05,77171.1,1.2,-0.0039,0.0,0.66528]
[1779693895109,72.05,77172.69,1.2,-0.00389,0.0,0.66462]
[1779693900144,72.05,77174.02,1.2,-0.00389,0.0,0.66406]
[1779693905183,72.05,77173.36,1.2,-0.00389,0.0,0.66434]
[1779693910218,72.05,77172.46,1.2,-0.00389,0.0,0.66471]
[1779693910958,72.05,77172.46,1.2,-0.00389,0.0,0.66471]
[1779693911704,72.05,77172.99,1.2,-0.00389,0.0,0.66449]
[1779693917267,72.05,77174.88,1.2,-0.00389,0.0,0.6637]
[1779693922302,72.05,77174.71,1.2,-0.00389,0.0,0.66377]
[1779693927337,72.05,77174.7,1.2,-0.00389,0.0,0.66378]
[1779693933378,72.05,77172.14,1.2,-0.00389,0.0,0.66394]
[1779693938414,72.05,77171.72,1.2,-0.00389,0.0,0.66412]
[1779693943450,72.05,77171.63,1.2,-0.00389,0.0,0.66415]
[1779693949492,72.05,77171.8,1.2,-0.00389,0.0,0.66408]
[1779693955534,72.05,77171.95,1.2,-0.00389,0.0,0.66402]
[1779693960568,72.05,77170.83,1.2,-0.00389,0.0,0.66449]
[1779693965604,72.05,77169.57,1.2,-0.0039,0.0,0.66502]
[1779693969632,72.05,77150.9,1.2,-0.00395,0.0,0.67288]
[1779693974667,72.05,77142.16,1.2,-0.00397,0.0,0.67658]
[1779693979702,72.05,77140.69,1.2,-0.00398,0.0,0.67721]
[1779693984737,72.05,77137.46,1.2,-0.00399,0.0,0.67858]
[1779693989772,72.05,77139.01,1.2,-0.00398,0.0,0.67792]
[1779693995814,72.05,77143.98,1.2,-0.00396,0.0,0.67489]
[1779694000849,72.05,77146.43,1.2,-0.00396,0.0,0.67385]
[1779694005884,72.05,77150.19,1.2,-0.00395,0.0,0.67226]
[1779694010919,72.05,77156.49,1.2,-0.00393,0.0,0.6696]
[1779694016961,72.05,77156.66,1.2,-0.00393,0.0,0.66953]
[1779694021996,72.05,77160.51,1.2,-0.00392,0.0,0.66791]
[1779694027031,72.05,77161.69,1.2,-0.00391,0.0,0.66742]
[1779694032066,72.05,77160.74,1.2,-0.00392,0.0,0.66782]
[1779694037101,72.05,77156.71,1.2,-0.00393,0.0,0.66951]
[1779694044150,72.05,77156.21,1.2,-0.00393,0.0,0.66972]
[1779694051824,72.05,77156.7,1.2,-0.00392,0.0,0.66861]
[1779694052205,72.05,77155.39,1.2,-0.00393,0.0,0.66916]
[1779694057241,72.05,77148.89,1.2,-0.00394,0.0,0.6719]
[1779694062276,72.05,77145.87,1.2,-0.00395,0.0,0.67318]
[1779694069325,72.05,77145.95,1.2,-0.00395,0.0,0.67314]
[1779694076375,72.05,77146.96,1.2,-0.00395,0.0,0.67272]
[1779694081411,72.05,77145.71,1.2,-0.00395,0.0,0.67325]
[1779694087453,72.05,77145.69,1.2,-0.00395,0.0,0.67325]
[1779694094502,72.05,77145.61,1.2,-0.00395,0.0,0.67329]
[1779694099537,72.05,77146.93,1.2,-0.00395,0.0,0.67273]
[1779694105579,72.05,77146.65,1.2,-0.00395,0.0,0.67285]
[1779694110614,72.05,77146.12,1.2,-0.00395,0.0,0.67307]
[1779694115650,72.05,77145.78,1.2,-0.00395,0.0,0.6723]
[1779694120685,72.05,77135.91,1.2,-0.00398,0.0,0.67649]
[1779694125720,72.05,77132.26,1.2,-0.00399,0.0,0.67804]
[1779694131762,72.05,77131.67,1.2,-0.00399,0.0,0.67829]
[1779694136797,72.05,77129.5,1.2,-0.00399,0.0,0.67922]
[1779694141832,72.05,77130.41,1.2,-0.00399,0.0,0.67883]
[1779694146867,72.05,77131.67,1.2,-0.00399,0.0,0.67829]
[1779694151902,72.05,77131.1,1.2,-0.00399,0.0,0.67854]
[1779694156937,72.05,77138.21,1.2,-0.00397,0.0,0.67551]
[1779694162980,72.05,77138.1,1.2,-0.00397,0.0,0.67556]
[1779694168015,72.05,77138.06,1.2,-0.00397,0.0,0.67557]
[1779694173051,72.05,77137.91,1.2,-0.00397,0.0,0.67472]
[1779694178086,72.05,77137.9,1.2,-0.00397,0.0,0.67472]
[1779694183121,72.05,77133.44,1.2,-0.00398,0.0,0.67662]
[1779694188156,72.05,77132.02,1.2,-0.00398,0.0,0.67722]
[1779694193191,72.05,77129.53,1.2,-0.00399,0.0,0.67829]
[1779694198226,72.05,77129.74,1.2,-0.00399,0.0,0.6782]
[1779694203261,72.05,77129.85,1.2,-0.00399,0.0,0.67815]
[1779694208296,72.05,77129.76,1.2,-0.00399,0.0,0.67819]
[1779694213333,72.05,77121.69,1.2,-0.00401,0.0,0.68164]
[1779694218372,72.05,77121.33,1.2,-0.00401,0.0,0.68179]
[1779694223438,72.05,77122.51,1.2,-0.00401,0.0,0.68128]
[1779694229449,72.05,77128.39,1.2,-0.00399,0.0,0.67877]
[1779694234484,72.05,77127.36,1.2,-0.00399,0.0,0.67829]
[1779694239522,72.05,77128.71,1.2,-0.00399,0.0,0.67771]
[1779694246574,72.05,77127.84,1.2,-0.00399,0.0,0.67809]
[1779694251609,72.05,77128.77,1.2,-0.00399,0.0,0.67769]
[1779694256644,72.05,77140.99,1.2,-0.00395,0.0,0.6725]
[1779694261679,72.05,77141.67,1.2,-0.00395,0.0,0.67221]
[1779694267721,72.05,77141.29,1.2,-0.00395,0.0,0.67237]
[1779694272759,72.05,77151.35,1.2,-0.00392,0.0,0.66813]
[1779694277794,72.05,77150.9,1.2,-0.00392,0.0,0.66832]
[1779694282829,72.05,77151.65,1.2,-0.00392,0.0,0.668]
[1779694287863,72.05,77152.14,1.2,-0.00392,0.0,0.66779]
[1779694292899,72.05,77156.64,1.2,-0.0039,0.0,0.665]
[1779694297933,72.05,77155.62,1.2,-0.00391,0.0,0.66542]
[1779694302969,72.05,77159.05,1.2,-0.0039,0.0,0.66399]
[1779694308005,72.05,77160.63,1.2,-0.00389,0.0,0.66333]
[1779694315053,72.05,77161.32,1.2,-0.00389,0.0,0.66304]
[1779694321095,72.05,77161.74,1.2,-0.00389,0.0,0.66286]
[1779694326130,72.05,77161.07,1.2,-0.00389,0.0,0.66314]
[1779694332172,72.05,77158.49,1.2,-0.0039,0.0,0.66422]
[1779694339221,72.05,77158.72,1.2,-0.0039,0.0,0.66412]
[1779694344256,72.05,77159.51,1.2,-0.00389,0.0,0.66379]
[1779694349291,72.05,77159.52,1.2,-0.00389,0.0,0.66379]
[1779694354328,72.05,77158.81,1.2,-0.00389,0.0,0.66318]
[1779694359363,72.05,77158.59,1.2,-0.00389,0.0,0.66327]
[1779694367419,72.05,77159.0,1.2,-0.00389,0.0,0.6631]
[1779694372815,72.05,77170.58,1.2,-0.00386,0.0,0.65827]
[1779694372910,72.05,77195.03,1.2,-0.00379,0.0,0.64818]
[1779694379215,72.05,77199.71,1.2,-0.00378,0.0,0.64626]
[1779694384294,72.05,77207.01,1.2,-0.00376,0.0,0.64328]
[1779694387589,72.05,77237.04,1.2,-0.00368,0.0,0.63115]
[1779694392627,72.05,77229.24,1.2,-0.0037,0.0,0.63429]
[1779694398283,72.05,77221.75,1.2,-0.00372,0.0,0.63731]
[1779694403762,72.05,77227.46,1.2,-0.0037,0.0,0.635]
[1779694409741,72.05,77227.82,1.2,-0.0037,0.0,0.63486]
[1779694414776,72.05,77220.42,1.2,-0.00372,0.0,0.63696]
[1779694420171,72.05,77221.74,1.2,-0.00371,0.0,0.63643]
[1779694429881,72.05,77221.61,1.2,-0.00371,0.0,0.63648]
[1779694434916,72.05,77220.21,1.2,-0.00372,0.0,0.63705]
[1779694439951,72.05,77213.88,1.2,-0.00373,0.0,0.63961]
[1779694444986,72.05,77213.81,1.2,-0.00373,0.0,0.63964]
[1779694450027,72.05,77214.05,1.2,-0.00373,0.0,0.63954]
[1779694455062,72.05,77212.61,1.2,-0.00374,0.0,0.64012]
[1779694461104,72.05,77211.36,1.2,-0.00374,0.0,0.64063]
[1779694466140,72.05,77210.84,1.2,-0.00374,0.0,0.64084]
[1779694471175,72.05,77211.15,1.2,-0.00374,0.0,0.63983]
[1779694476210,72.05,77212.32,1.2,-0.00373,0.0,0.63936]
[1779694481246,72.05,77210.5,1.2,-0.00374,0.0,0.6401]
[1779694486281,72.05,77210.68,1.2,-0.00374,0.0,0.64002]
[1779694491316,72.05,77211.56,1.2,-0.00374,0.0,0.63967]
[1779694496351,72.05,77211.66,1.2,-0.00374,0.0,0.63963]
[1779694501386,72.05,77210.55,1.2,-0.00374,0.0,0.64008]
[1779694506425,72.05,77208.78,1.2,-0.00374,0.0,0.6408]
[1779694511460,72.05,77206.33,1.2,-0.00375,0.0,0.64179]
[1779694515490,72.05,77188.94,1.2,-0.0038,0.0,0.6489]
[1779694520526,72.05,77182.0,1.2,-0.00382,0.0,0.65175]
[1779694521961,72.05,77182.0,1.2,-0.00382,0.0,0.65175]
[1779694522296,72.05,77182.0,1.2,-0.00382,0.0,0.65175]
[1779694527482,72.05,77181.48,1.2,-0.00382,0.0,0.65197]
[1779694532612,72.05,77182.16,1.2,-0.00381,0.0,0.65079]
[1779694537647,72.05,77182.91,1.2,-0.00381,0.0,0.65048]
[1779694542682,72.05,77185.13,1.2,-0.0038,0.0,0.64957]
[1779694547716,72.05,77195.25,1.2,-0.00378,0.0,0.64542]
[1779694548366,72.05,77195.25,1.2,-0.00378,0.0,0.64542]
[1779694553759,72.05,77195.9,1.2,-0.00377,0.0,0.64516]
[1779694559378,72.05,77189.36,1.2,-0.00379,0.0,0.64783]
[1779694564836,72.05,77186.88,1.2,-0.0038,0.0,0.64885]
[1779694571885,72.05,77182.36,1.2,-0.00381,0.0,0.65071]
[1779694576921,72.05,77178.34,1.2,-0.00382,0.0,0.65237]
[1779694581956,72.05,77178.17,1.2,-0.00382,0.0,0.65244]
[1779694586991,72.05,77178.05,1.2,-0.00382,0.0,0.65249]
[1779694592026,72.05,77183.71,1.2,-0.0038,0.0,0.64926]
[1779694592411,72.05,77183.71,1.2,-0.0038,0.0,0.64926]
[1779694598068,72.05,77188.99,1.2,-0.00379,0.0,0.64709]
[1779694603103,72.05,77189.73,1.2,-0.00378,0.0,0.64679]
[1779694608138,72.05,77185.62,1.2,-0.0038,0.0,0.64848]
[1779694614180,72.05,77186.19,1.2,-0.00379,0.0,0.64824]
[1779694619215,72.05,77183.42,1.2,-0.0038,0.0,0.64938]
[1779694624250,72.05,77182.9,1.2,-0.0038,0.0,0.64959]
[1779694629285,72.05,77184.05,1.2,-0.0038,0.0,0.64912]
[1779694634320,72.05,77184.29,1.2,-0.0038,0.0,0.64902]
[1779694639355,72.05,77190.92,1.2,-0.00378,0.0,0.6463]
[1779694644390,72.05,77188.81,1.2,-0.00379,0.0,0.64717]
[1779694649425,72.05,77189.49,1.2,-0.00379,0.0,0.64689]
[1779694654459,72.05,77188.72,1.2,-0.00378,0.0,0.64631]
[1779694659495,72.05,77181.56,1.2,-0.0038,0.0,0.64925]
[1779694664530,72.05,77181.38,1.2,-0.0038,0.0,0.64933]
[1779694669564,72.05,77181.33,1.2,-0.0038,0.0,0.64935]
[1779694674600,72.05,77179.67,1.2,-0.00381,0.0,0.65003]
[1779694679635,72.05,77179.2,1.2,-0.00381,0.0,0.65022]
[1779694684670,72.05,77185.21,1.2,-0.00379,0.0,0.64775]
[1779694689706,72.05,77185.43,1.2,-0.00379,0.0,0.64766]
[1779694694742,72.05,77185.22,1.2,-0.00379,0.0,0.64775]
[1779694699776,72.05,77185.05,1.2,-0.00379,0.0,0.64782]
[1779694704811,72.05,77184.15,1.2,-0.0038,0.0,0.64819]
[1779694711862,72.05,77184.45,1.2,-0.00379,0.0,0.64717]
[1779694716897,72.05,77191.96,1.2,-0.00377,0.0,0.6441]
[1779694722939,72.05,77194.46,1.2,-0.00376,0.0,0.64308]
[1779694727975,72.05,77189.72,1.2,-0.00377,0.0,0.64502]
[1779694734016,72.05,77191.65,1.2,-0.00377,0.0,0.64423]
[1779694739052,72.05,77193.65,1.2,-0.00376,0.0,0.64341]
[1779694744088,72.05,77193.87,1.2,-0.00376,0.0,0.64332]
[1779694749123,72.05,77194.45,1.2,-0.00376,0.0,0.64309]
[1779694755165,72.05,77191.76,1.2,-0.00377,0.0,0.64418]
[1779694762214,72.05,77184.03,1.2,-0.00379,0.0,0.64735]
[1779694767254,72.05,77182.13,1.2,-0.0038,0.0,0.64813]
[1779694772286,72.05,77182.57,1.2,-0.00379,0.0,0.64705]
[1779694777321,72.05,77183.09,1.2,-0.00379,0.0,0.64684]
[1779694782355,72.05,77180.74,1.2,-0.00379,0.0,0.6478]
[1779694784371,72.05,77206.12,1.2,-0.00373,0.0,0.63746]
[1779694787390,72.05,77222.49,1.2,-0.00368,0.0,0.63087]
[1779694792425,72.05,77221.98,1.2,-0.00368,0.0,0.63107]
[1779694797461,72.05,77221.98,1.2,-0.00368,0.0,0.63107]
[1779694802496,72.05,77222.79,1.2,-0.00368,0.0,0.63075]
[1779694807531,72.05,77211.39,1.2,-0.00371,0.0,0.63533]
[1779694813573,72.05,77211.0,1.2,-0.00371,0.0,0.63549]
[1779694818608,72.05,77209.34,1.2,-0.00372,0.0,0.63616]
[1779694823643,72.05,77208.96,1.2,-0.00372,0.0,0.63631]
[1779694828678,72.05,77206.67,1.2,-0.00372,0.0,0.63724]
[1779694833713,72.05,77203.17,1.2,-0.00373,0.0,0.63778]
[1779694838750,72.05,77203.28,1.2,-0.00373,0.0,0.63773]
[1779694843785,72.05,77203.31,1.2,-0.00373,0.0,0.63772]
[1779694848820,72.05,77201.99,1.2,-0.00373,0.0,0.63825]
[1779694854863,72.05,77202.42,1.2,-0.00373,0.0,0.63808]
[1779694859898,72.05,77201.85,1.2,-0.00373,0.0,0.63831]
[1779694864935,72.05,77202.33,1.2,-0.00373,0.0,0.63812]
[1779694869973,72.05,77202.99,1.2,-0.00373,0.0,0.63785]
[1779694875010,72.05,77203.16,1.2,-0.00373,0.0,0.63778]
[1779694880047,72.05,77203.2,1.2,-0.00373,0.0,0.63776]
[1779694885083,72.05,77203.47,1.2,-0.00373,0.0,0.63765]
[1779694890118,72.05,77202.5,1.2,-0.00373,0.0,0.63805]
[1779694898174,72.05,77202.2,1.2,-0.00373,0.0,0.63729]
[1779694903209,72.05,77202.16,1.2,-0.00373,0.0,0.6373]
[1779694908244,72.05,77201.99,1.2,-0.00373,0.0,0.63737]
[1779694918347,72.05,77202.0,1.2,-0.00373,0.0,0.63737]
[1779694925397,72.05,77202.23,1.2,-0.00373,0.0,0.63727]
[1779694930432,72.05,77201.87,1.2,-0.00373,0.0,0.63742]
[1779694937105,72.05,77201.56,1.2,-0.00373,0.0,0.63755]
[1779694943523,72.05,77201.84,1.2,-0.00373,0.0,0.63743]
[1779694949565,72.05,77200.96,1.2,-0.00373,0.0,0.63779]
[1779694954600,72.05,77201.95,1.2,-0.00372,0.0,0.63651]
[1779694959635,72.05,77196.23,1.2,-0.00374,0.0,0.63882]
[1779694965677,72.05,77195.41,1.2,-0.00374,0.0,0.63915]
[1779694970713,72.05,77195.56,1.2,-0.00374,0.0,0.63909]
[1779694975748,72.05,77196.79,1.2,-0.00374,0.0,0.63859]
[1779694980783,72.05,77196.8,1.2,-0.00374,0.0,0.63859]
[1779694984811,72.05,77214.66,1.2,-0.00369,0.0,0.63139]
[1779694989846,72.05,77220.58,1.2,-0.00367,0.0,0.62901]
[1779694994881,72.05,77229.77,1.2,-0.00365,0.0,0.62535]
[1779694999916,72.05,77230.17,1.2,-0.00365,0.0,0.62519]
[1779695004951,72.05,77229.96,1.2,-0.00365,0.0,0.62527]
[1779695010993,72.05,77229.83,1.2,-0.00365,0.0,0.62532]
[1779695017035,72.05,77229.24,1.2,-0.00364,0.0,0.62469]
[1779695022071,72.05,77229.85,1.2,-0.00364,0.0,0.62445]
[1779695027106,72.05,77229.41,1.2,-0.00364,0.0,0.62462]
[1779695032141,72.05,77229.52,1.2,-0.00364,0.0,0.62458]
[1779695037176,72.05,77233.42,1.2,-0.00363,0.0,0.62303]
[1779695042211,72.05,77234.08,1.2,-0.00363,0.0,0.62277]
[1779695047246,72.05,77234.02,1.2,-0.00363,0.0,0.62279]
[1779695052283,72.05,77241.74,1.2,-0.00361,0.0,0.61973]
[1779695057318,72.05,77243.45,1.2,-0.00361,0.0,0.61906]
[1779695062353,72.05,77244.18,1.2,-0.0036,0.0,0.61877]
[1779695067388,72.05,77243.41,1.2,-0.00361,0.0,0.61907]
[1779695072423,72.05,77247.27,1.2,-0.00359,0.0,0.61669]
[1779695077462,72.05,77237.6,1.2,-0.00362,0.0,0.62051]
[1779695084511,72.05,77234.73,1.2,-0.00362,0.0,0.62164]
[1779695089546,72.05,77235.53,1.2,-0.00362,0.0,0.62132]
[1779695094581,72.05,77237.67,1.2,-0.00362,0.0,0.62048]
[1779695099616,72.05,77232.35,1.2,-0.00363,0.0,0.62258]
[1779695104655,72.05,77231.1,1.2,-0.00363,0.0,0.62308]
[1779695109689,72.05,77225.28,1.2,-0.00365,0.0,0.62539]
[1779695114724,72.05,77223.71,1.2,-0.00365,0.0,0.62602]
[1779695119759,72.05,77226.75,1.2,-0.00365,0.0,0.62481]
[1779695124794,72.05,77230.91,1.2,-0.00363,0.0,0.62316]
[1779695129829,72.05,77232.69,1.2,-0.00363,0.0,0.62245]
[1779695132959,72.05,77235.26,1.2,-0.00362,0.0,0.62057]
[1779695133077,72.05,77235.7,1.2,-0.00362,0.0,0.62039]
[1779695139908,72.05,77235.7,1.2,-0.00362,0.0,0.62039]
[1779695144943,72.05,77237.77,1.2,-0.00361,0.0,0.61957]
[1779695149978,72.05,77239.61,1.2,-0.00361,0.0,0.61885]
[1779695155013,72.05,77243.56,1.2,-0.0036,0.0,0.61729]
[1779695160048,72.05,77243.68,1.2,-0.0036,0.0,0.61724]
[1779695165083,72.05,77243.82,1.2,-0.0036,0.0,0.61719]
[1779695170118,72.05,77244.6,1.2,-0.00359,0.0,0.61688]
[1779695176160,72.05,77244.3,1.2,-0.00359,0.0,0.617]
[1779695181195,72.05,77231.88,1.2,-0.00363,0.0,0.6219]
[1779695186265,72.05,77227.67,1.2,-0.00364,0.0,0.62357]
[1779695190491,72.05,77244.37,1.2,-0.00359,0.0,0.61697]
[1779695193280,72.05,77260.73,1.2,-0.00355,0.0,0.60971]
[1779695198315,72.05,77262.98,1.2,-0.00354,0.0,0.60883]
[1779695203350,72.05,77262.51,1.2,-0.00354,0.0,0.60901]
[1779695209392,72.05,77263.47,1.2,-0.00354,0.0,0.60864]
[1779695214428,72.05,77264.79,1.2,-0.00354,0.0,0.60813]
[1779695219468,72.05,77258.28,1.2,-0.00355,0.0,0.61066]
[1779695224503,72.05,77257.41,1.2,-0.00356,0.0,0.611]
[1779695229537,72.05,77258.3,1.2,-0.00355,0.0,0.61065]
[1779695234575,72.05,77252.73,1.2,-0.00357,0.0,0.61283]
[1779695239611,72.05,77252.35,1.2,-0.00357,0.0,0.61298]
[1779695244645,72.05,77252.3,1.2,-0.00357,0.0,0.613]
[1779695249681,72.05,77247.87,1.2,-0.00358,0.0,0.61474]
[1779695255722,72.05,77249.98,1.2,-0.00357,0.0,0.61305]
[1779695262771,72.05,77250.21,1.2,-0.00357,0.0,0.61296]
[1779695267806,72.05,77250.12,1.2,-0.00357,0.0,0.61299]
[1779695273848,72.05,77251.35,1.2,-0.00357,0.0,0.61251]
[1779695279890,72.05,77251.66,1.2,-0.00357,0.0,0.61239]
[1779695284926,72.05,77253.83,1.2,-0.00356,0.0,0.61154]
[1779695289961,72.05,77254.74,1.2,-0.00356,0.0,0.61119]
[1779695294996,72.05,77254.98,1.2,-0.00356,0.0,0.61109]
[1779695300032,72.05,77252.55,1.2,-0.00356,0.0,0.61204]
[1779695305068,72.05,77249.58,1.2,-0.00357,0.0,0.61321]
[1779695310102,72.05,77250.2,1.2,-0.00357,0.0,0.61296]
[1779695315137,72.05,77242.52,1.2,-0.00358,0.0,0.61512]
[1779695320181,72.05,77245.29,1.2,-0.00358,0.0,0.61403]
[1779695329235,72.05,77246.38,1.2,-0.00357,0.0,0.6136]
[1779695334270,72.05,77246.13,1.2,-0.00358,0.0,0.6137]
[1779695340312,72.05,77246.17,1.2,-0.00357,0.0,0.61368]
[1779695345347,72.05,77246.67,1.2,-0.00357,0.0,0.61349]
[1779695350384,72.05,77246.1,1.2,-0.00358,0.0,0.61371]
[1779695355419,72.05,77246.17,1.2,-0.00357,0.0,0.61368]
[1779695363475,72.05,77245.88,1.2,-0.00358,0.0,0.6138]
[1779695368510,72.05,77245.77,1.2,-0.00358,0.0,0.61384]
[1779695373545,72.05,77245.69,1.2,-0.00357,0.0,0.61301]
[1779695379587,72.05,77245.04,1.2,-0.00357,0.0,0.61327]
[1779695384622,72.05,77245.01,1.2,-0.00357,0.0,0.61328]
[1779695390664,72.05,77244.37,1.2,-0.00357,0.0,0.61353]
[1779695395699,72.05,77245.34,1.2,-0.00357,0.0,0.61315]
[1779695400734,72.05,77244.93,1.2,-0.00357,0.0,0.61331]
[1779695406776,72.05,77244.81,1.2,-0.00357,0.0,0.61336]
[1779695411811,72.05,77244.94,1.2,-0.00357,0.0,0.61331]
[1779695421881,72.05,77245.02,1.2,-0.00357,0.0,0.61328]
[1779695426916,72.05,77243.27,1.2,-0.00358,0.0,0.61396]
[1779695431951,72.05,77241.85,1.2,-0.00358,0.0,0.61366]
[1779695436986,72.05,77241.95,1.2,-0.00358,0.0,0.61362]
[1779695442022,72.05,77237.36,1.2,-0.00359,0.0,0.61542]
[1779695447057,72.05,77234.77,1.2,-0.00359,0.0,0.61644]
[1779695452092,72.05,77234.44,1.2,-0.0036,0.0,0.61657]
[1779695457127,72.05,77234.31,1.2,-0.0036,0.0,0.61662]
[1779695462162,72.05,77233.98,1.2,-0.0036,0.0,0.61675]
[1779695467198,72.05,77234.13,1.2,-0.0036,0.0,0.61669]
[1779695472233,72.05,77234.17,1.2,-0.0036,0.0,0.61668]
[1779695477268,72.05,77233.92,1.2,-0.0036,0.0,0.61678]
[1779695482304,72.05,77231.27,1.2,-0.0036,0.0,0.61782]
[1779695487339,72.05,77224.19,1.2,-0.00362,0.0,0.62062]
[1779695492374,72.05,77222.9,1.2,-0.00362,0.0,0.62026]
[1779695497409,72.05,77219.62,1.2,-0.00363,0.0,0.62156]
[1779695502444,72.05,77219.23,1.2,-0.00363,0.0,0.62172]
[1779695507479,72.05,77217.84,1.2,-0.00363,0.0,0.62227]
[1779695512514,72.05,77217.21,1.2,-0.00364,0.0,0.62252]
[1779695517549,72.05,77217.75,1.2,-0.00363,0.0,0.6223]
[1779695522584,72.05,77217.11,1.2,-0.00364,0.0,0.62256]
[1779695527619,72.05,77217.21,1.2,-0.00364,0.0,0.62252]
[1779695533661,72.05,77221.16,1.2,-0.00363,0.0,0.62095]
[1779695538696,72.05,77232.02,1.2,-0.0036,0.0,0.61666]
[1779695543731,72.05,77233.11,1.2,-0.00359,0.0,0.61623]
[1779695548766,72.05,77239.72,1.2,-0.00358,0.0,0.61363]
[1779695553804,72.05,77239.32,1.2,-0.00357,0.0,0.61293]
[1779695558836,72.05,77238.6,1.2,-0.00358,0.0,0.61321]
[1779695563871,72.05,77235.78,1.2,-0.00358,0.0,0.61432]
[1779695568906,72.05,77233.42,1.2,-0.00359,0.0,0.61525]
[1779695573940,72.05,77233.17,1.2,-0.00359,0.0,0.61535]
[1779695578977,72.05,77233.2,1.2,-0.00359,0.0,0.61533]
[1779695584012,72.05,77233.33,1.2,-0.00359,0.0,0.61528]
[1779695590054,72.05,77233.09,1.2,-0.00359,0.0,0.61538]
[1779695595089,72.05,77233.07,1.2,-0.00359,0.0,0.61539]
[1779695600124,72.05,77232.81,1.2,-0.00359,0.0,0.61549]
[1779695605159,72.05,77232.17,1.2,-0.00359,0.0,0.61574]
[1779695610194,72.05,77231.86,1.2,-0.00359,0.0,0.61586]
[1779695615229,72.05,77232.24,1.2,-0.00359,0.0,0.61485]
[1779695624292,72.05,77247.25,1.2,-0.00355,0.0,0.60898]
[1779695635369,72.05,77245.41,1.2,-0.00355,0.0,0.60969]
[1779695640404,72.05,77244.0,1.2,-0.00356,0.0,0.61024]
[1779695646446,72.05,77243.44,1.2,-0.00356,0.0,0.61046]
[1779695651481,72.05,77243.73,1.2,-0.00356,0.0,0.61035]
[1779695656516,72.05,77242.52,1.2,-0.00356,0.0,0.61082]
[1779695661551,72.05,77242.11,1.2,-0.00356,0.0,0.61098]
[1779695666586,72.05,77243.43,1.2,-0.00356,0.0,0.61047]
[1779695672628,72.05,77245.67,1.2,-0.00355,0.0,0.60874]
[1779695677688,72.05,77256.09,1.2,-0.00352,0.0,0.60469]
[1779695682723,72.05,77254.85,1.2,-0.00352,0.0,0.60517]
[1779695687758,72.05,77256.59,1.2,-0.00352,0.0,0.6045]
[1779695692793,72.05,77269.17,1.2,-0.00349,0.0,0.59964]
[1779695697828,72.05,77272.33,1.2,-0.00348,0.0,0.59843]
[1779695702863,72.05,77275.18,1.2,-0.00347,0.0,0.59734]
[1779695707898,72.05,77276.12,1.2,-0.00347,0.0,0.59698]
[1779695712933,72.05,77274.05,1.2,-0.00347,0.0,0.59777]
[1779695717968,72.05,77274.19,1.2,-0.00347,0.0,0.59771]
[1779695724014,72.05,77274.03,1.2,-0.00347,0.0,0.59778]
[1779695730054,72.05,77270.33,1.2,-0.00348,0.0,0.5992]
[1779695736096,72.05,77278.07,1.2,-0.00346,0.0,0.59539]
[1779695741131,72.05,77279.44,1.2,-0.00346,0.0,0.59486]
[1779695743962,72.05,77279.44,1.2,-0.00346,0.0,0.59486]
[1779695744216,72.05,77279.44,1.2,-0.00346,0.0,0.59486]
[1779695751204,72.05,77270.28,1.2,-0.00348,0.0,0.59837]
[1779695757246,72.05,77270.52,1.2,-0.00348,0.0,0.59828]
[1779695762282,72.05,77262.79,1.2,-0.0035,0.0,0.60125]
[1779695767316,72.05,77258.16,1.2,-0.00351,0.0,0.60304]
[1779695772352,72.05,77271.68,1.2,-0.00348,0.0,0.59783]
[1779695777387,72.05,77274.88,1.2,-0.00347,0.0,0.59661]
[1779695782422,72.05,77278.03,1.2,-0.00346,0.0,0.5954]
[1779695788464,72.05,77278.17,1.2,-0.00346,0.0,0.59535]
[1779695793499,72.05,77277.69,1.2,-0.00346,0.0,0.59469]
[1779695798536,72.05,77277.62,1.2,-0.00346,0.0,0.59472]
[1779695804578,72.05,77277.67,1.2,-0.00346,0.0,0.5947]
[1779695809612,72.05,77277.88,1.2,-0.00346,0.0,0.59462]
[1779695814648,72.05,77276.47,1.2,-0.00346,0.0,0.59516]
[1779695819683,72.05,77277.27,1.2,-0.00346,0.0,0.59485]
[1779695824720,72.05,77278.34,1.2,-0.00345,0.0,0.59444]
[1779695829754,72.05,77277.9,1.2,-0.00346,0.0,0.59461]
[1779695834790,72.05,77278.34,1.2,-0.00345,0.0,0.59444]
[1779695839825,72.05,77276.79,1.2,-0.00346,0.0,0.59504]
[1779695844860,72.05,77277.06,1.2,-0.00346,0.0,0.59493]
[1779695849900,72.05,77276.55,1.2,-0.00346,0.0,0.59513]
[1779695853613,72.05,77276.85,1.2,-0.00345,0.0,0.59417]
[1779695859971,72.05,77277.48,1.2,-0.00345,0.0,0.59393]
[1779695866013,72.05,77277.46,1.2,-0.00345,0.0,0.59394]
[1779695873062,72.05,77279.91,1.2,-0.00345,0.0,0.593]
[1779695878097,72.05,77279.85,1.2,-0.00345,0.0,0.59303]
[1779695881118,72.05,77296.29,1.2,-0.0034,0.0,0.58679]
[1779695886153,72.05,77299.03,1.2,-0.0034,0.0,0.58576]
[1779695891189,72.05,77302.33,1.2,-0.00339,0.0,0.58452]
[1779695896224,72.05,77310.44,1.2,-0.00337,0.0,0.58147]
[1779695900693,72.05,77311.84,1.2,-0.00337,0.0,0.58095]
[1779695906294,72.05,77311.71,1.2,-0.00337,0.0,0.581]
[1779695911329,72.05,77311.62,1.2,-0.00336,0.0,0.58021]
[1779695916364,72.05,77303.92,1.2,-0.00338,0.0,0.58309]
[1779695921399,72.05,77300.84,1.2,-0.00339,0.0,0.58425]
[1779695927440,72.05,77305.99,1.2,-0.00338,0.0,0.58231]
[1779695932476,72.05,77298.22,1.2,-0.00339,0.0,0.58523]
[1779695937511,72.05,77298.38,1.2,-0.00339,0.0,0.58517]
[1779695942546,72.05,77294.69,1.2,-0.0034,0.0,0.58656]
[1779695948589,72.05,77299.25,1.2,-0.00339,0.0,0.58485]
[1779695953623,72.05,77304.04,1.2,-0.00338,0.0,0.58305]
[1779695959665,72.05,77306.66,1.2,-0.00337,0.0,0.58206]
[1779695964700,72.05,77307.1,1.2,-0.00337,0.0,0.5819]
[1779695969735,72.05,77307.34,1.2,-0.00337,0.0,0.58181]
[1779695970909,72.05,77307.34,1.2,-0.00337,0.0,0.58181]
[1779695972301,72.05,77307.4,1.2,-0.00337,0.0,0.58096]
[1779695972756,72.05,77307.14,1.2,-0.00337,0.0,0.58106]
[1779695973603,72.05,77307.14,1.2,-0.00337,0.0,0.58106]
[1779695973763,72.05,77308.52,1.2,-0.00336,0.0,0.58054]
[1779695978798,72.05,77307.05,1.2,-0.00337,0.0,0.58109]
[1779695983833,72.05,77307.39,1.2,-0.00337,0.0,0.58096]
[1779695988868,72.05,77307.11,1.2,-0.00337,0.0,0.58107]
[1779695993903,72.05,77307.44,1.2,-0.00337,0.0,0.58094]
[1779695998938,72.05,77318.79,1.2,-0.00334,0.0,0.57671]
[1779696001732,72.05,77319.51,1.2,-0.00334,0.0,0.57644]
[1779696000142,72.05,77319.51,1.2,-0.00334,0.0,0.57644]
[1779696012819,72.05,77319.51,1.2,-0.00334,0.0,0.57644]
[1779696018096,72.05,77305.11,1.2,-0.00337,0.0,0.58182]
[1779696020446,72.05,77304.79,1.2,-0.00337,0.0,0.58194]
[1779696020562,72.05,77304.9,1.2,-0.00337,0.0,0.58189]
[1779696026154,72.05,77306.51,1.2,-0.00337,0.0,0.58129]
[1779696031189,72.05,77305.29,1.2,-0.00337,0.0,0.58092]
[1779696036224,72.05,77289.42,1.2,-0.00341,0.0,0.58689]
[1779696041259,72.05,77279.48,1.2,-0.00343,0.0,0.59065]
[1779696046296,72.05,77283.54,1.2,-0.00342,0.0,0.58911]
[1779696051334,72.05,77278.11,1.2,-0.00344,0.0,0.59117]
[1779696056369,72.05,77280.71,1.2,-0.00343,0.0,0.59019]
[1779696061404,72.05,77281.22,1.2,-0.00343,0.0,0.58999]
[1779696066440,72.05,77280.98,1.2,-0.00343,0.0,0.59008]
[1779696071474,72.05,77282.09,1.2,-0.00343,0.0,0.58966]
[1779696076513,72.05,77282.22,1.2,-0.00343,0.0,0.58961]
[1779696081550,72.05,77282.67,1.2,-0.00342,0.0,0.58944]
[1779696086583,72.05,77282.5,1.2,-0.00342,0.0,0.58951]
[1779696091621,72.05,77281.53,1.2,-0.00342,0.0,0.58904]
[1779696096656,72.05,77281.4,1.2,-0.00342,0.0,0.58909]
[1779696101691,72.05,77278.67,1.2,-0.00343,0.0,0.59012]
[1779696106727,72.05,77275.2,1.2,-0.00344,0.0,0.59144]
[1779696113777,72.05,77268.58,1.2,-0.00345,0.0,0.59396]
[1779696119820,72.05,77269.28,1.2,-0.00345,0.0,0.5937]
[1779696120902,72.05,77269.28,1.2,-0.00345,0.0,0.5937]
[1779696120986,72.05,77269.52,1.2,-0.00345,0.0,0.59361]
[1779696126869,72.05,77269.74,1.2,-0.00345,0.0,0.59352]
[1779696131904,72.05,77268.77,1.2,-0.00345,0.0,0.59389]
[1779696139960,72.05,77269.38,1.2,-0.00345,0.0,0.59366]
[1779696144995,72.05,77268.86,1.2,-0.00345,0.0,0.59386]
[1779696150030,72.05,77269.58,1.2,-0.00345,0.0,0.59358]
[1779696155065,72.05,77273.88,1.2,-0.00344,0.0,0.59111]
[1779696162114,72.05,77271.41,1.2,-0.00344,0.0,0.59205]
[1779696169164,72.05,77268.96,1.2,-0.00345,0.0,0.59298]
[1779696174199,72.05,77258.8,1.2,-0.00347,0.0,0.59686]
[1779696179234,72.05,77259.35,1.2,-0.00347,0.0,0.59665]
[1779696184269,72.05,77259.25,1.2,-0.00347,0.0,0.59669]
[1779696190330,72.05,77264.63,1.2,-0.00346,0.0,0.59463]
[1779696191332,72.05,77282.93,1.2,-0.00341,0.0,0.58767]
[1779696196370,72.05,77284.88,1.2,-0.00341,0.0,0.58694]
[1779696201404,72.05,77287.77,1.2,-0.0034,0.0,0.58584]
[1779696206440,72.05,77288.65,1.2,-0.0034,0.0,0.58551]
[1779696211475,72.05,77293.21,1.2,-0.00338,0.0,0.58297]
[1779696217517,72.05,77293.2,1.2,-0.00338,0.0,0.58297]
[1779696222752,72.05,77286.11,1.2,-0.0034,0.0,0.58564]
[1779696222753,72.05,77286.11,1.2,-0.0034,0.0,0.58564]
[1779696228595,72.05,77286.11,1.2,-0.0034,0.0,0.58564]
[1779696233630,72.05,77286.43,1.2,-0.0034,0.0,0.58552]
[1779696239672,72.05,77286.32,1.2,-0.0034,0.0,0.58556]
[1779696244709,72.05,77279.56,1.2,-0.00342,0.0,0.58811]
[1779696249744,72.05,77279.43,1.2,-0.00342,0.0,0.58816]
[1779696254779,72.05,77280.75,1.2,-0.00341,0.0,0.58766]
[1779696259814,72.05,77281.96,1.2,-0.00341,0.0,0.58721]
[1779696264850,72.05,77279.66,1.2,-0.00342,0.0,0.58808]
[1779696269885,72.05,77279.73,1.2,-0.00342,0.0,0.58805]
[1779696275927,72.05,77279.7,1.2,-0.00341,0.0,0.58723]
[1779696280962,72.05,77279.29,1.2,-0.00341,0.0,0.58738]
[1779696287004,72.05,77279.6,1.2,-0.00341,0.0,0.58726]
[1779696295064,72.05,77279.48,1.2,-0.00341,0.0,0.58731]
[1779696298747,72.05,77279.48,1.2,-0.00341,0.0,0.58731]
[1779696299101,72.05,77322.27,1.2,-0.00331,0.0,0.57132]
[1779696304137,72.05,77319.23,1.2,-0.00332,0.0,0.57244]
[1779696310178,72.05,77317.36,1.2,-0.00332,0.0,0.57313]
[1779696318236,72.05,77317.65,1.2,-0.00332,0.0,0.57303]
[1779696323269,72.05,77317.94,1.2,-0.00332,0.0,0.57292]
[1779696324516,72.05,77317.94,1.2,-0.00332,0.0,0.57292]
[1779696330319,72.05,77307.66,1.2,-0.00334,0.0,0.57674]
[1779696335354,72.05,77308.44,1.2,-0.00334,0.0,0.57562]
[1779696340390,72.05,77308.04,1.2,-0.00334,0.0,0.57577]
[1779696345425,72.05,77308.19,1.2,-0.00334,0.0,0.57572]
[1779696353481,72.05,77308.17,1.2,-0.00334,0.0,0.57572]
[1779696354958,72.05,77308.17,1.2,-0.00334,0.0,0.57572]
[1779696356050,72.05,77307.89,1.2,-0.00334,0.0,0.57583]
[1779696361537,72.05,77301.03,1.2,-0.00336,0.0,0.57838]
[1779696366572,72.05,77300.98,1.2,-0.00336,0.0,0.5784]
[1779696371607,72.05,77300.79,1.2,-0.00336,0.0,0.57847]
[1779696377649,72.05,77300.92,1.2,-0.00336,0.0,0.57842]
[1779696385705,72.05,77297.85,1.2,-0.00336,0.0,0.57957]
[1779696390743,72.05,77297.12,1.2,-0.00336,0.0,0.57984]
[1779696395778,72.05,77298.92,1.2,-0.00336,0.0,0.57834]
[1779696406858,72.05,77299.22,1.2,-0.00335,0.0,0.57823]
[1779696411893,72.05,77288.19,1.2,-0.00338,0.0,0.58236]
[1779696416928,72.05,77287.05,1.2,-0.00338,0.0,0.58279]
[1779696421975,72.05,77286.23,1.2,-0.00339,0.0,0.5831]
[1779696426999,72.05,77284.36,1.2,-0.00339,0.0,0.5838]
[1779696432034,72.05,77283.01,1.2,-0.00339,0.0,0.58431]
[1779696437069,72.05,77282.81,1.2,-0.0034,0.0,0.58438]
[1779696442104,72.05,77280.58,1.2,-0.0034,0.0,0.58523]
[1779696447139,72.05,77280.81,1.2,-0.0034,0.0,0.58514]
[1779696452174,72.05,77280.39,1.2,-0.0034,0.0,0.58446]
[1779696457209,72.05,77273.34,1.2,-0.00341,0.0,0.58713]
[1779696462244,72.05,77273.15,1.2,-0.00341,0.0,0.5872]
[1779696467279,72.05,77272.62,1.2,-0.00342,0.0,0.5874]
[1779696472314,72.05,77272.58,1.2,-0.00342,0.0,0.58741]
[1779696483391,72.05,77272.4,1.2,-0.00342,0.0,0.58748]
[1779696494468,72.05,77271.74,1.2,-0.00342,0.0,0.58773]
[1779696499503,72.05,77269.8,1.2,-0.00342,0.0,0.58847]
[1779696508566,72.05,77270.5,1.2,-0.00342,0.0,0.5882]
[1779696515615,72.05,77270.65,1.2,-0.00342,0.0,0.58731]
[1779696520650,72.05,77270.36,1.2,-0.00342,0.0,0.58742]
[1779696525685,72.05,77271.64,1.2,-0.00341,0.0,0.58693]
[1779696531672,72.05,77273.35,1.2,-0.00341,0.0,0.58629]
[1779696536762,72.05,77271.32,1.2,-0.00341,0.0,0.58705]
[1779696541797,72.05,77272.18,1.2,-0.00341,0.0,0.58673]
[1779696547839,72.05,77271.78,1.2,-0.00341,0.0,0.58688]
[1779696557911,72.05,77271.78,1.2,-0.00341,0.0,0.58688]
[1779696571002,72.05,77271.71,1.2,-0.00341,0.0,0.58607]
[1779696576040,72.05,77270.45,1.2,-0.00341,0.0,0.58655]
[1779696581076,72.05,77272.12,1.2,-0.00341,0.0,0.58592]
[1779696586110,72.05,77280.51,1.2,-0.00339,0.0,0.58275]
[1779696591146,72.05,77282.61,1.2,-0.00338,0.0,0.58197]
[1779696596181,72.05,77289.84,1.2,-0.00336,0.0,0.57926]
[1779696601225,72.05,77288.54,1.2,-0.00337,0.0,0.57974]
[1779696606260,72.05,77288.83,1.2,-0.00337,0.0,0.57963]
[1779696614316,72.05,77283.59,1.2,-0.00338,0.0,0.5816]
[1779696619352,72.05,77279.82,1.2,-0.00339,0.0,0.58301]
[1779696624387,72.05,77279.32,1.2,-0.00339,0.0,0.5832]
[1779696632444,72.05,77279.32,1.2,-0.00339,0.0,0.58237]
[1779696637479,72.05,77278.9,1.2,-0.00339,0.0,0.58253]
[1779696642518,72.05,77276.18,1.2,-0.00339,0.0,0.58355]
[1779696647553,72.05,77275.41,1.2,-0.00339,0.0,0.58384]
[1779696652588,72.05,77271.95,1.2,-0.0034,0.0,0.58515]
[1779696657623,72.05,77271.86,1.2,-0.0034,0.0,0.58518]
[1779696662658,72.05,77271.65,1.2,-0.0034,0.0,0.58526]
[1779696670714,72.05,77268.82,1.2,-0.00341,0.0,0.58633]
[1779696673735,72.05,77251.87,1.2,-0.00345,0.0,0.59277]
[1779696678770,72.05,77240.49,1.2,-0.00348,0.0,0.59713]
[1779696683805,72.05,77238.78,1.2,-0.00349,0.0,0.59778]
[1779696688840,72.05,77237.28,1.2,-0.00349,0.0,0.59836]
[1779696693875,72.05,77219.9,1.2,-0.00353,0.0,0.60423]
[1779696696896,72.05,77199.59,1.2,-0.00358,0.0,0.61216]
[1779696701931,72.05,77197.61,1.2,-0.00359,0.0,0.61293]
[1779696706965,72.05,77194.87,1.2,-0.0036,0.0,0.61401]
[1779696712001,72.05,77204.22,1.2,-0.00357,0.0,0.61034]
[1779696717037,72.05,77203.41,1.2,-0.00357,0.0,0.61066]
[1779696723080,72.05,77203.08,1.2,-0.00357,0.0,0.61079]
[1779696728115,72.05,77213.86,1.2,-0.00355,0.0,0.60657]
[1779696735164,72.05,77215.12,1.2,-0.00354,0.0,0.60608]
[1779696740199,72.05,77213.94,1.2,-0.00355,0.0,0.60654]
[1779696745235,72.05,77214.92,1.2,-0.00354,0.0,0.60616]
[1779696752287,72.05,77213.44,1.2,-0.00354,0.0,0.60588]
[1779696757322,72.05,77214.53,1.2,-0.00354,0.0,0.60546]
[1779696762356,72.05,77213.41,1.2,-0.00354,0.0,0.60589]
[1779696767392,72.05,77212.88,1.2,-0.00354,0.0,0.6061]
[1779696772427,72.05,77213.09,1.2,-0.00354,0.0,0.60602]
[1779696777462,72.05,77212.47,1.2,-0.00354,0.0,0.60626]
[1779696782497,72.05,77207.98,1.2,-0.00356,0.0,0.60801]
[1779696789546,72.05,77207.82,1.2,-0.00356,0.0,0.60807]
[1779696796595,72.05,77207.57,1.2,-0.00356,0.0,0.60817]
[1779696801636,72.05,77207.64,1.2,-0.00356,0.0,0.60814]
[1779696806671,72.05,77210.91,1.2,-0.00355,0.0,0.60687]
[1779696811705,72.05,77210.95,1.2,-0.00354,0.0,0.60599]
[1779696816741,72.05,77215.32,1.2,-0.00353,0.0,0.60429]
[1779696821776,72.05,77215.54,1.2,-0.00353,0.0,0.60421]
[1779696826811,72.05,77226.69,1.2,-0.0035,0.0,0.59989]
[1779696831846,72.05,77226.65,1.2,-0.0035,0.0,0.59991]
[1779696836882,72.05,77226.49,1.2,-0.0035,0.0,0.59997]
[1779696842177,72.05,77226.22,1.2,-0.0035,0.0,0.60007]
[1779696847959,72.05,77225.94,1.2,-0.00351,0.0,0.60018]
[1779696852993,72.05,77227.92,1.2,-0.0035,0.0,0.59942]
[1779696859037,72.05,77228.2,1.2,-0.0035,0.0,0.59931]
[1779696864072,72.05,77227.16,1.2,-0.0035,0.0,0.59971]
[1779696869107,72.05,77227.35,1.2,-0.0035,0.0,0.59964]
[1779696874142,72.05,77225.81,1.2,-0.0035,0.0,0.59938]
[1779696879177,72.05,77212.37,1.2,-0.00354,0.0,0.60459]
[1779696884212,72.05,77208.15,1.2,-0.00355,0.0,0.60623]
[1779696889247,72.05,77208.11,1.2,-0.00355,0.0,0.60624]
[1779696894282,72.05,77208.26,1.2,-0.00355,0.0,0.60618]
[1779696899317,72.05,77208.45,1.2,-0.00355,0.0,0.60611]
[1779696904355,72.05,77208.78,1.2,-0.00354,0.0,0.60598]
[1779696909390,72.05,77218.2,1.2,-0.00352,0.0,0.60232]
[1779696912863,72.05,77218.1,1.2,-0.00352,0.0,0.60236]
[1779696921147,72.05,77217.58,1.2,-0.00352,0.0,0.60256]
[1779696928525,72.05,77219.15,1.2,-0.00352,0.0,0.60196]
[1779696928896,72.05,77219.15,1.2,-0.00352,0.0,0.60196]
[1779696935575,72.05,77217.66,1.2,-0.00352,0.0,0.60168]
[1779696941617,72.05,77217.08,1.2,-0.00352,0.0,0.6019]
[1779696946652,72.05,77212.83,1.2,-0.00353,0.0,0.60355]
[1779696951712,72.05,77216.2,1.2,-0.00352,0.0,0.60224]
[1779696956722,72.05,77215.27,1.2,-0.00352,0.0,0.6026]
[1779696961757,72.05,77217.09,1.2,-0.00352,0.0,0.6019]
[1779696966792,72.05,77217.52,1.2,-0.00352,0.0,0.60173]
[1779696971827,72.05,77218.31,1.2,-0.00352,0.0,0.60143]
[1779696981898,72.05,77219.38,1.2,-0.00351,0.0,0.60101]
[1779696986933,72.05,77229.81,1.2,-0.00349,0.0,0.59699]
[1779696992975,72.05,77227.05,1.2,-0.00349,0.0,0.59721]
[1779696997499,72.05,77226.31,1.2,-0.00349,0.0,0.59749]
[1779697003045,72.05,77228.44,1.2,-0.00348,0.0,0.59667]
[1779697008080,72.05,77228.85,1.2,-0.00348,0.0,0.59651]
[1779697013115,72.05,77229.36,1.2,-0.00348,0.0,0.59632]
[1779697018150,72.05,77229.76,1.2,-0.00348,0.0,0.59616]
[1779697023185,72.05,77230.31,1.2,-0.00348,0.0,0.59595]
[1779697029227,72.05,77230.51,1.2,-0.00348,0.0,0.59588]
[1779697034262,72.05,77230.8,1.2,-0.00348,0.0,0.59576]
[1779697039297,72.05,77230.89,1.2,-0.00348,0.0,0.59573]
[1779697044332,72.05,77230.51,1.2,-0.00348,0.0,0.59588]
[1779697051382,72.05,77227.71,1.2,-0.00348,0.0,0.5961]
[1779697056416,72.05,77223.18,1.2,-0.00349,0.0,0.59785]
[1779697061452,72.05,77221.75,1.2,-0.0035,0.0,0.5984]
[1779697066487,72.05,77221.68,1.2,-0.0035,0.0,0.59842]
[1779697076557,72.05,77221.9,1.2,-0.0035,0.0,0.59834]
[1779697082599,72.05,77221.49,1.2,-0.0035,0.0,0.5985]
[1779697087636,72.05,77219.38,1.2,-0.0035,0.0,0.59931]
[1779697092670,72.05,77219.2,1.2,-0.0035,0.0,0.59938]
[1779697097705,72.05,77219.17,1.2,-0.0035,0.0,0.59939]
[1779697102740,72.05,77219.1,1.2,-0.0035,0.0,0.59942]
[1779697109789,72.05,77219.02,1.2,-0.0035,0.0,0.59945]
[1779697115831,72.05,77221.93,1.2,-0.00349,0.0,0.59748]
[1779697120866,72.05,77222.92,1.2,-0.00349,0.0,0.5971]
[1779697130936,72.05,77222.62,1.2,-0.00349,0.0,0.59721]
[1779697137985,72.05,77222.13,1.2,-0.00349,0.0,0.5974]
[1779697145034,72.05,77222.85,1.2,-0.00349,0.0,0.59712]
[1779697152083,72.05,77223.25,1.2,-0.00349,0.0,0.59697]
[1779697157118,72.05,77223.63,1.2,-0.00349,0.0,0.59682]
[1779697163159,72.05,77223.48,1.2,-0.00349,0.0,0.59688]
[1779697170209,72.05,77223.45,1.2,-0.00349,0.0,0.59689]
[1779697175245,72.05,77224.94,1.2,-0.00348,0.0,0.59547]
[1779697182294,72.05,77232.34,1.2,-0.00346,0.0,0.59264]
[1779697187329,72.05,77232.6,1.2,-0.00346,0.0,0.59254]
[1779697193371,72.05,77233.16,1.2,-0.00346,0.0,0.59232]
[1779697198406,72.05,77245.98,1.2,-0.00343,0.0,0.58744]
[1779697203444,72.05,77248.74,1.2,-0.00342,0.0,0.5864]
[1779697208479,72.05,77251.99,1.2,-0.00341,0.0,0.58517]
[1779697213514,72.05,77253.07,1.2,-0.00341,0.0,0.58476]
[1779697220563,72.05,77253.72,1.2,-0.00341,0.0,0.58451]
[1779697225598,72.05,77260.47,1.2,-0.00339,0.0,0.58197]
[1779697230633,72.05,77261.41,1.2,-0.00339,0.0,0.58162]
[1779697236675,72.05,77259.15,1.2,-0.00339,0.0,0.58163]
[1779697241710,72.05,77259.1,1.2,-0.00339,0.0,0.58165]
[1779697246745,72.05,77258.96,1.2,-0.00339,0.0,0.58171]
[1779697251780,72.05,77259.15,1.2,-0.00339,0.0,0.58163]
[1779697256819,72.05,77259.6,1.2,-0.00339,0.0,0.58146]
[1779697261856,72.05,77260.63,1.2,-0.00338,0.0,0.58108]
[1779697266891,72.05,77270.74,1.2,-0.00336,0.0,0.57729]
[1779697271926,72.05,77269.73,1.2,-0.00336,0.0,0.57767]
[1779697276961,72.05,77272.62,1.2,-0.00335,0.0,0.57659]
[1779697281996,72.05,77272.77,1.2,-0.00335,0.0,0.57653]
[1779697288038,72.05,77281.1,1.2,-0.00333,0.0,0.57343]
[1779697296094,72.05,77282.58,1.2,-0.00333,0.0,0.57206]
[1779697302136,72.05,77279.78,1.2,-0.00333,0.0,0.5731]
[1779697309185,72.05,77280.02,1.2,-0.00333,0.0,0.57301]
[1779697314220,72.05,77280.01,1.2,-0.00333,0.0,0.57301]
[1779697319254,72.05,77280.7,1.2,-0.00333,0.0,0.57276]
[1779697324290,72.05,77280.14,1.2,-0.00333,0.0,0.57296]
[1779697329325,72.05,77274.68,1.2,-0.00334,0.0,0.57499]
[1779697334360,72.05,77274.79,1.2,-0.00334,0.0,0.57495]
[1779697339396,72.05,77276.01,1.2,-0.00334,0.0,0.5745]
[1779697348009,72.05,77271.97,1.2,-0.00335,0.0,0.576]
[1779697354501,72.05,77268.19,1.2,-0.00336,0.0,0.57659]
[1779697360543,72.05,77263.12,1.2,-0.00337,0.0,0.57848]
[1779697365578,72.05,77255.91,1.2,-0.00339,0.0,0.58119]
[1779697370613,72.05,77249.55,1.2,-0.0034,0.0,0.58358]
[1779697375648,72.05,77250.97,1.2,-0.0034,0.0,0.58305]
[1779697380682,72.05,77250.35,1.2,-0.0034,0.0,0.58328]
[1779697385718,72.05,77241.51,1.2,-0.00342,0.0,0.58662]
[1779697390753,72.05,77244.57,1.2,-0.00341,0.0,0.58546]
[1779697395788,72.05,77246.7,1.2,-0.00341,0.0,0.58466]
[1779697400823,72.05,77249.66,1.2,-0.0034,0.0,0.58354]
[1779697405858,72.05,77249.37,1.2,-0.0034,0.0,0.58365]
[1779697410893,72.05,77248.99,1.2,-0.0034,0.0,0.58379]
[1779697417942,72.05,77247.34,1.2,-0.0034,0.0,0.58358]
[1779697422977,72.05,77245.95,1.2,-0.00341,0.0,0.5841]
[1779697429021,72.05,77244.73,1.2,-0.00341,0.0,0.58457]
[1779697435063,72.05,77242.56,1.2,-0.00342,0.0,0.58539]
[1779697440098,72.05,77241.35,1.2,-0.00342,0.0,0.58584]
[1779697446140,72.05,77240.17,1.2,-0.00342,0.0,0.58629]
[1779697451175,72.05,77240.32,1.2,-0.00342,0.0,0.58623]
[1779697457217,72.05,77239.21,1.2,-0.00342,0.0,0.58666]
[1779697462252,72.05,77239.78,1.2,-0.00342,0.0,0.58644]
[1779697468294,72.05,77239.7,1.2,-0.00342,0.0,0.58647]
[1779697473329,72.05,77239.52,1.2,-0.00342,0.0,0.5857]
[1779697479372,72.05,77239.62,1.2,-0.00342,0.0,0.58566]
[1779697484407,72.05,77236.22,1.2,-0.00343,0.0,0.58695]
[1779697489444,72.05,77233.87,1.2,-0.00343,0.0,0.58784]
[1779697497500,72.05,77233.14,1.2,-0.00343,0.0,0.58812]
[1779697502535,72.05,77239.13,1.2,-0.00342,0.0,0.58585]
[1779697507570,72.05,77239.67,1.2,-0.00342,0.0,0.58564]
[1779697512605,72.05,77241.6,1.2,-0.00341,0.0,0.58491]
[1779697517640,72.05,77242.84,1.2,-0.00341,0.0,0.58444]
[1779697523682,72.05,77242.72,1.2,-0.00341,0.0,0.58449]
[1779697528717,72.05,77243.49,1.2,-0.00341,0.0,0.5842]
[1779697533752,72.05,77243.54,1.2,-0.0034,0.0,0.58334]
[1779697543822,72.05,77239.5,1.2,-0.00341,0.0,0.58487]
[1779697548857,72.05,77230.07,1.2,-0.00344,0.0,0.58845]
[1779697553892,72.05,77229.17,1.2,-0.00344,0.0,0.58879]
[1779697558927,72.05,77231.26,1.2,-0.00343,0.0,0.58799]
[1779697563962,72.05,77231.53,1.2,-0.00343,0.0,0.58789]
[1779697568997,72.05,77230.27,1.2,-0.00344,0.0,0.58837]
[1779697574033,72.05,77227.71,1.2,-0.00344,0.0,0.58934]
[1779697576953,72.05,77228.41,1.2,-0.00344,0.0,0.58908]
[1779697577235,72.05,77228.41,1.2,-0.00344,0.0,0.58908]
[1779697584103,72.05,77227.68,1.2,-0.00344,0.0,0.58935]
[1779697589137,72.05,77225.64,1.2,-0.00345,0.0,0.59013]
[1779697594173,72.05,77224.23,1.2,-0.00345,0.0,0.58983]
[1779697599208,72.05,77223.83,1.2,-0.00345,0.0,0.58998]
[1779697605250,72.05,77223.83,1.2,-0.00345,0.0,0.58998]
[1779697610958,72.05,77224.58,1.2,-0.00345,0.0,0.58969]
[1779697616329,72.05,77224.69,1.2,-0.00345,0.0,0.58965]
[1779697621364,72.05,77221.58,1.2,-0.00345,0.0,0.59084]
[1779697629420,72.05,77221.4,1.2,-0.00345,0.0,0.59091]
[1779697634455,72.05,77221.34,1.2,-0.00345,0.0,0.59093]
[1779697639490,72.05,77223.05,1.2,-0.00345,0.0,0.59028]
[1779697644526,72.05,77223.69,1.2,-0.00345,0.0,0.59003]
[1779697651574,72.05,77226.45,1.2,-0.00344,0.0,0.58814]
[1779697656611,72.05,77226.83,1.2,-0.00344,0.0,0.58799]
[1779697662652,72.05,77226.79,1.2,-0.00344,0.0,0.58801]
[1779697667687,72.05,77229.96,1.2,-0.00343,0.0,0.58681]
[1779697672722,72.05,77229.29,1.2,-0.00343,0.0,0.58706]
[1779697677757,72.05,77228.55,1.2,-0.00343,0.0,0.58734]
[1779697685813,72.05,77228.49,1.2,-0.00343,0.0,0.58736]
[1779697690848,72.05,77226.79,1.2,-0.00344,0.0,0.58801]
[1779697696890,72.05,77225.22,1.2,-0.00344,0.0,0.58861]
[1779697701925,72.05,77231.03,1.2,-0.00343,0.0,0.5864]
[1779697707967,72.05,77236.46,1.2,-0.00341,0.0,0.58434]
[1779697713002,72.05,77236.73,1.2,-0.00341,0.0,0.5834]
[1779697718037,72.05,77236.16,1.2,-0.00341,0.0,0.58362]
[1779697723072,72.05,77236.22,1.2,-0.00341,0.0,0.5836]
[1779697728108,72.05,77236.38,1.2,-0.00341,0.0,0.58354]
[1779697733142,72.05,77234.77,1.2,-0.00341,0.0,0.58414]
[1779697739188,72.05,77235.33,1.2,-0.00341,0.0,0.58393]
[1779697744223,72.05,77235.48,1.2,-0.00341,0.0,0.58388]
[1779697749265,72.05,77235.72,1.2,-0.00341,0.0,0.58379]
[1779697759335,72.05,77235.26,1.2,-0.00341,0.0,0.58396]
[1779697764370,72.05,77235.71,1.2,-0.00341,0.0,0.58379]
[1779697769406,72.05,77235.34,1.2,-0.00341,0.0,0.58393]
[1779697774441,72.05,77235.07,1.2,-0.00341,0.0,0.58319]
[1779697781490,72.05,77235.61,1.2,-0.0034,0.0,0.58299]
[1779697786276,72.05,77235.79,1.2,-0.0034,0.0,0.58292]
[1779697787326,72.05,77235.7,1.2,-0.0034,0.0,0.58296]
[1779697792567,72.05,77235.3,1.2,-0.0034,0.0,0.58311]
[1779697801630,72.05,77235.98,1.2,-0.0034,0.0,0.58285]
[1779697806665,72.05,77239.63,1.2,-0.00339,0.0,0.58147]
[1779697812707,72.05,77240.56,1.2,-0.00339,0.0,0.58112]
[1779697817742,72.05,77238.99,1.2,-0.0034,0.0,0.58172]
[1779697823784,72.05,77238.47,1.2,-0.0034,0.0,0.58191]
[1779697829826,72.05,77238.61,1.2,-0.0034,0.0,0.58186]
[1779697836874,72.05,77238.47,1.2,-0.00339,0.0,0.58108]
[1779697843924,72.05,77238.79,1.2,-0.00339,0.0,0.58096]
[1779697848959,72.05,77239.21,1.2,-0.00339,0.0,0.5808]
[1779697853994,72.05,77240.62,1.2,-0.00339,0.0,0.58027]
[1779697859029,72.05,77240.41,1.2,-0.00339,0.0,0.58035]
[1779697864064,72.05,77245.16,1.2,-0.00338,0.0,0.57856]
[1779697869100,72.05,77247.77,1.2,-0.00337,0.0,0.57759]
[1779697874134,72.05,77247.71,1.2,-0.00337,0.0,0.57761]
[1779697879168,72.05,77249.08,1.2,-0.00337,0.0,0.57709]
[1779697884204,72.05,77250.64,1.2,-0.00336,0.0,0.57651]
[1779697889239,72.05,77251.38,1.2,-0.00336,0.0,0.57623]
[1779697894274,72.05,77251.09,1.2,-0.00336,0.0,0.57551]
[1779697900316,72.05,77251.3,1.2,-0.00336,0.0,0.57544]
[1779697905351,72.05,77251.14,1.2,-0.00336,0.0,0.5755]
[1779697910386,72.05,77251.06,1.2,-0.00336,0.0,0.57553]
[1779697915421,72.05,77245.26,1.2,-0.00337,0.0,0.57769]
[1779697920456,72.05,77247.04,1.2,-0.00337,0.0,0.57703]
[1779697926254,72.05,77245.07,1.2,-0.00337,0.0,0.57777]
[1779697938462,72.05,77245.18,1.2,-0.00337,0.0,0.57772]
[1779697943622,72.05,77245.22,1.2,-0.00337,0.0,0.57771]
[1779697948657,72.05,77245.24,1.2,-0.00337,0.0,0.5777]
[1779697953693,72.05,77240.08,1.2,-0.00338,0.0,0.5788]
[1779697959740,72.05,77240.57,1.2,-0.00338,0.0,0.57862]
[1779697964775,72.05,77241.33,1.2,-0.00338,0.0,0.57834]
[1779697970817,72.05,77240.73,1.2,-0.00338,0.0,0.57856]
[1779697975852,72.05,77240.41,1.2,-0.00338,0.0,0.57868]
[1779697984915,72.05,77240.48,1.2,-0.00338,0.0,0.57865]
[1779697990957,72.05,77240.82,1.2,-0.00338,0.0,0.57853]
[1779697998006,72.05,77240.25,1.2,-0.00338,0.0,0.57874]
[1779698003043,72.05,77241.52,1.2,-0.00337,0.0,0.57826]
[1779698008079,72.05,77241.48,1.2,-0.00338,0.0,0.57828]
[1779698013114,72.05,77241.32,1.2,-0.00337,0.0,0.57751]
[1779698018149,72.05,77236.77,1.2,-0.00338,0.0,0.57921]
[1779698023185,72.05,77238.92,1.2,-0.00338,0.0,0.57841]
[1779698029227,72.05,77242.7,1.2,-0.00337,0.0,0.57699]
[1779698034262,72.05,77242.7,1.2,-0.00337,0.0,0.57699]
[1779698042318,72.05,77243.22,1.2,-0.00337,0.0,0.5768]
[1779698047353,72.05,77243.55,1.2,-0.00337,0.0,0.57667]
[1779698052389,72.05,77242.3,1.2,-0.00337,0.0,0.57714]
[1779698057423,72.05,77242.51,1.2,-0.00337,0.0,0.57706]
[1779698063466,72.05,77242.43,1.2,-0.00337,0.0,0.57709]
[1779698068501,72.05,77242.3,1.2,-0.00337,0.0,0.57714]
[1779698073537,72.05,77241.54,1.2,-0.00337,0.0,0.57659]
[1779698078572,72.05,77241.84,1.2,-0.00336,0.0,0.57648]
[1779698083607,72.05,77243.95,1.2,-0.00336,0.0,0.57569]
[1779698089652,72.05,77244.1,1.2,-0.00336,0.0,0.57564]
[1779698097708,72.05,77244.96,1.2,-0.00336,0.0,0.57531]
[1779698104762,72.05,77248.67,1.2,-0.00335,0.0,0.57393]
[1779698111812,72.05,77258.18,1.2,-0.00332,0.0,0.5704]
[1779698116847,72.05,77260.24,1.2,-0.00332,0.0,0.56963]
[1779698121885,72.05,77260.16,1.2,-0.00332,0.0,0.56966]
[1779698126920,72.05,77260.8,1.2,-0.00332,0.0,0.56943]
[1779698131955,72.05,77267.33,1.2,-0.0033,0.0,0.56619]
[1779698136990,72.05,77272.47,1.2,-0.00328,0.0,0.5643]
[1779698141040,72.05,77290.94,1.2,-0.00324,0.0,0.55756]
[1779698146074,72.05,77291.08,1.2,-0.00324,0.0,0.55751]
[1779698151110,72.05,77304.27,1.2,-0.00321,0.0,0.55273]
[1779698156153,72.05,77299.88,1.2,-0.00322,0.0,0.55432]
[1779698162195,72.05,77297.25,1.2,-0.00323,0.0,0.55527]
[1779698168237,72.05,77298.38,1.2,-0.00322,0.0,0.55486]
[1779698175286,72.05,77297.95,1.2,-0.00322,0.0,0.55502]
[1779698176293,72.05,77279.96,1.2,-0.00327,0.0,0.56156]
[1779698181328,72.05,77274.84,1.2,-0.00328,0.0,0.56343]
[1779698186363,72.05,77270.88,1.2,-0.00329,0.0,0.56489]
[1779698187954,72.05,77270.88,1.2,-0.00329,0.0,0.56489]
[1779698188679,72.05,77271.19,1.2,-0.00329,0.0,0.56477]
[1779698199455,72.05,77270.93,1.2,-0.00328,0.0,0.56405]
[1779698204490,72.05,77270.84,1.2,-0.00328,0.0,0.56409]
[1779698209525,72.05,77270.84,1.2,-0.00328,0.0,0.56409]
[1779698214560,72.05,77266.65,1.2,-0.00329,0.0,0.56563]
[1779698224631,72.05,77266.93,1.2,-0.00329,0.0,0.56552]
[1779698229665,72.05,77257.9,1.2,-0.00332,0.0,0.56885]
[1779698234701,72.05,77256.99,1.2,-0.00332,0.0,0.56919]
[1779698241750,72.05,77257.12,1.2,-0.00332,0.0,0.56914]
[1779698249808,72.05,77257.74,1.2,-0.00332,0.0,0.56891]
[1779698254843,72.05,77259.58,1.2,-0.00331,0.0,0.56741]
[1779698259881,72.05,77262.07,1.2,-0.0033,0.0,0.56649]
[1779698266093,72.05,77259.77,1.2,-0.00331,0.0,0.56734]
[1779698271965,72.05,77259.1,1.2,-0.00331,0.0,0.56759]
[1779698277000,72.05,77257.64,1.2,-0.00331,0.0,0.56813]
[1779698282037,72.05,77257.48,1.2,-0.00331,0.0,0.56819]
[1779698287072,72.05,77257.59,1.2,-0.00331,0.0,0.56815]
[1779698295128,72.05,77256.93,1.2,-0.00331,0.0,0.56839]
[1779698300163,72.05,77257.7,1.2,-0.00331,0.0,0.5681]
[1779698305198,72.05,77257.74,1.2,-0.00331,0.0,0.56809]
[1779698310233,72.05,77257.47,1.2,-0.00331,0.0,0.56819]
[1779698315268,72.05,77256.98,1.2,-0.00331,0.0,0.56755]
[1779698322318,72.05,77257.26,1.2,-0.00331,0.0,0.56745]
[1779698327353,72.05,77257.12,1.2,-0.00331,0.0,0.5675]
[1779698338429,72.05,77256.64,1.2,-0.00331,0.0,0.56767]
[1779698351521,72.05,77256.57,1.2,-0.00331,0.0,0.5677]
[1779698356556,72.05,77257.21,1.2,-0.00331,0.0,0.56746]
[1779698364612,72.05,77259.18,1.2,-0.0033,0.0,0.56674]
[1779698369647,72.05,77258.99,1.2,-0.0033,0.0,0.56681]
[1779698375688,72.05,77258.7,1.2,-0.0033,0.0,0.56609]
[1779698380726,72.05,77257.26,1.2,-0.0033,0.0,0.56662]
[1779698385761,72.05,77257.36,1.2,-0.0033,0.0,0.56659]
[1779698390796,72.05,77257.67,1.2,-0.0033,0.0,0.56647]
[1779698395831,72.05,77258.47,1.2,-0.0033,0.0,0.56618]
[1779698400869,72.05,77264.21,1.2,-0.00329,0.0,0.56407]
[1779698405902,72.05,77272.65,1.2,-0.00327,0.0,0.56097]
[1779698410938,72.05,77272.36,1.2,-0.00327,0.0,0.56108]
[1779698415973,72.05,77271.98,1.2,-0.00327,0.0,0.56122]
[1779698421008,72.05,77272.01,1.2,-0.00327,0.0,0.56121]
[1779698426046,72.05,77272.12,1.2,-0.00327,0.0,0.56117]
[1779698431081,72.05,77273.25,1.2,-0.00326,0.0,0.55994]
[1779698436118,72.05,77272.09,1.2,-0.00326,0.0,0.56036]
[1779698441153,72.05,77271.79,1.2,-0.00326,0.0,0.56047]
[1779698446188,72.05,77270.09,1.2,-0.00327,0.0,0.56109]
[1779698452230,72.05,77269.54,1.2,-0.00327,0.0,0.56129]
[1779698457265,72.05,77269.58,1.2,-0.00327,0.0,0.56128]
[1779698463307,72.05,77269.54,1.2,-0.00327,0.0,0.56129]
[1779698468342,72.05,77268.52,1.2,-0.00327,0.0,0.56167]
[1779698473378,72.05,77267.32,1.2,-0.00327,0.0,0.56211]
[1779698478412,72.05,77267.21,1.2,-0.00327,0.0,0.56215]
[1779698485462,72.05,77267.14,1.2,-0.00327,0.0,0.56217]
[1779698497546,72.05,77258.62,1.2,-0.00329,0.0,0.56448]
[1779698503588,72.05,77257.92,1.2,-0.00329,0.0,0.56474]
[1779698508624,72.05,77254.83,1.2,-0.0033,0.0,0.56588]
[1779698513659,72.05,77255.73,1.2,-0.0033,0.0,0.56555]
[1779698519701,72.05,77257.25,1.2,-0.00329,0.0,0.56499]
[1779698524736,72.05,77257.39,1.2,-0.00329,0.0,0.56493]
[1779698529775,72.05,77257.38,1.2,-0.00329,0.0,0.56494]
[1779698535817,72.05,77257.7,1.2,-0.00329,0.0,0.56482]
[1779698540851,72.05,77264.58,1.2,-0.00328,0.0,0.56229]
[1779698545887,72.05,77266.21,1.2,-0.00327,0.0,0.5617]
[1779698550921,72.05,77267.52,1.2,-0.00327,0.0,0.56122]
[1779698555957,72.05,77268.27,1.2,-0.00326,0.0,0.56013]
[1779698560992,72.05,77268.43,1.2,-0.00326,0.0,0.56007]
[1779698566027,72.05,77269.84,1.2,-0.00326,0.0,0.55955]
[1779698573076,72.05,77270.19,1.2,-0.00326,0.0,0.55943]
[1779698578112,72.05,77271.14,1.2,-0.00326,0.0,0.55908]
[1779698583148,72.05,77272.89,1.2,-0.00325,0.0,0.55844]
[1779698588190,72.05,77274.07,1.2,-0.00325,0.0,0.55801]
[1779698595233,72.05,77274.54,1.2,-0.00325,0.0,0.55784]
[1779698600268,72.05,77275.68,1.2,-0.00324,0.0,0.55743]
[1779698607317,72.05,77276.33,1.2,-0.00324,0.0,0.55719]
[1779698612352,72.05,77276.37,1.2,-0.00324,0.0,0.55637]
[1779698617521,72.05,77276.45,1.2,-0.00324,0.0,0.55634]
[1779698623429,72.05,77278.11,1.2,-0.00323,0.0,0.55573]
[1779698631485,72.05,77275.67,1.2,-0.00324,0.0,0.55662]
[1779698637526,72.05,77275.92,1.2,-0.00324,0.0,0.55653]
[1779698649610,72.05,77275.79,1.2,-0.00324,0.0,0.55658]
[1779698655654,72.05,77276.01,1.2,-0.00324,0.0,0.5565]
[1779698668745,72.05,77275.78,1.2,-0.00324,0.0,0.55658]
[1779698673916,72.05,77275.78,1.2,-0.00324,0.0,0.55658]
[1779698679822,72.05,77266.55,1.2,-0.00326,0.0,0.55913]
[1779698684856,72.05,77267.01,1.2,-0.00326,0.0,0.55896]
[1779698689892,72.05,77267.2,1.2,-0.00326,0.0,0.55889]
[1779698694927,72.05,77267.75,1.2,-0.00325,0.0,0.55869]
[1779698697842,72.05,77268.21,1.2,-0.00325,0.0,0.55852]
[1779698702983,72.05,77268.38,1.2,-0.00325,0.0,0.55846]
[1779698708019,72.05,77268.25,1.2,-0.00325,0.0,0.55851]
[1779698715067,72.05,77267.65,1.2,-0.00325,0.0,0.55873]
[1779698720102,72.05,77268.74,1.2,-0.00325,0.0,0.55833]
[1779698725137,72.05,77268.29,1.2,-0.00325,0.0,0.55849]
[1779698730172,72.05,77268.1,1.2,-0.00325,0.0,0.55856]
[1779698735206,72.05,77268.54,1.2,-0.00325,0.0,0.55759]
[1779698740242,72.05,77269.48,1.2,-0.00325,0.0,0.55725]
[1779698745277,72.05,77269.64,1.2,-0.00325,0.0,0.55719]
[1779698750312,72.05,77270.85,1.2,-0.00324,0.0,0.55675]
[1779698755348,72.05,77271.85,1.2,-0.00324,0.0,0.55638]
[1779698761390,72.05,77270.08,1.2,-0.00324,0.0,0.55703]
[1779698766425,72.05,77268.26,1.2,-0.00325,0.0,0.55769]
[1779698772467,72.05,77268.66,1.2,-0.00325,0.0,0.55754]
[1779698778509,72.05,77268.25,1.2,-0.00325,0.0,0.55769]
[1779698788258,72.05,77268.18,1.2,-0.00325,0.0,0.55772]
[1779698798956,72.05,77268.6,1.2,-0.00324,0.0,0.55675]
[1779698799145,72.05,77268.6,1.2,-0.00324,0.0,0.55675]
[1779698807714,72.05,77268.48,1.2,-0.00324,0.0,0.5568]
[1779698812749,72.05,77268.25,1.2,-0.00324,0.0,0.55688]
[1779698817784,72.05,77265.3,1.2,-0.00325,0.0,0.55795]
[1779698824833,72.05,77265.23,1.2,-0.00325,0.0,0.55798]
[1779698829868,72.05,77265.25,1.2,-0.00325,0.0,0.55797]
[1779698835911,72.05,77264.94,1.2,-0.00325,0.0,0.55809]
[1779698841953,72.05,77264.74,1.2,-0.00325,0.0,0.55816]
[1779698846988,72.05,77264.77,1.2,-0.00325,0.0,0.55815]
[1779698853030,72.05,77264.75,1.2,-0.00325,0.0,0.55734]
[1779698858065,72.05,77253.96,1.2,-0.00327,0.0,0.56128]
[1779698863103,72.05,77248.74,1.2,-0.00329,0.0,0.5632]
[1779698870152,72.05,77248.75,1.2,-0.00329,0.0,0.56319]
[1779698875188,72.05,77249.35,1.2,-0.00329,0.0,0.56297]
[1779698880223,72.05,77249.16,1.2,-0.00329,0.0,0.56304]
[1779698886265,72.05,77249.49,1.2,-0.00328,0.0,0.56292]
[1779698891301,72.05,77246.31,1.2,-0.00329,0.0,0.56409]
[1779698896338,72.05,77246.26,1.2,-0.00329,0.0,0.56411]
[1779698901371,72.05,77247.28,1.2,-0.00329,0.0,0.56373]
[1779698906405,72.05,77246.14,1.2,-0.00329,0.0,0.56415]
[1779698912447,72.05,77245.52,1.2,-0.00329,0.0,0.56356]
[1779698917483,72.05,77242.88,1.2,-0.0033,0.0,0.56453]
[1779698922521,72.05,77242.9,1.2,-0.0033,0.0,0.56452]
[1779698927556,72.05,77252.6,1.2,-0.00327,0.0,0.56096]
[1779698932591,72.05,77262.26,1.2,-0.00325,0.0,0.55743]
[1779698937635,72.05,77265.09,1.2,-0.00324,0.0,0.55641]
[1779698942670,72.05,77258.72,1.2,-0.00326,0.0,0.55872]
[1779698952744,72.05,77259.64,1.2,-0.00326,0.0,0.55839]
[1779698957779,72.05,77269.08,1.2,-0.00323,0.0,0.55496]
[1779698962814,72.05,77269.66,1.2,-0.00323,0.0,0.55475]
[1779698967849,72.05,77269.39,1.2,-0.00323,0.0,0.55484]
[1779698972885,72.05,77271.69,1.2,-0.00322,0.0,0.5532]
[1779698977920,72.05,77275.33,1.2,-0.00321,0.0,0.55189]
[1779698982955,72.05,77280.29,1.2,-0.0032,0.0,0.5501]
[1779698987990,72.05,77280.24,1.2,-0.0032,0.0,0.55012]
[1779698993025,72.05,77283.5,1.2,-0.00319,0.0,0.54894]
[1779699001080,72.05,77286.54,1.2,-0.00319,0.0,0.54785]
[1779699007123,72.05,77286.16,1.2,-0.00319,0.0,0.54799]
[1779699012160,72.05,77285.93,1.2,-0.00319,0.0,0.54807]
[1779699017195,72.05,77279.9,1.2,-0.0032,0.0,0.55024]
[1779699022230,72.05,77280.74,1.2,-0.0032,0.0,0.54994]
[1779699027265,72.05,77281.78,1.2,-0.0032,0.0,0.54956]
[1779699032300,72.05,77287.21,1.2,-0.00318,0.0,0.54681]
[1779699037335,72.05,77292.23,1.2,-0.00317,0.0,0.54501]
[1779699042370,72.05,77292.82,1.2,-0.00317,0.0,0.5448]
[1779699047406,72.05,77296.04,1.2,-0.00316,0.0,0.54366]
[1779699052441,72.05,77295.77,1.2,-0.00316,0.0,0.54375]
[1779699057476,72.05,77296.13,1.2,-0.00316,0.0,0.54362]
[1779699062512,72.05,77295.61,1.2,-0.00316,0.0,0.54381]
[1779699067547,72.05,77296.23,1.2,-0.00316,0.0,0.54359]
[1779699072583,72.05,77303.12,1.2,-0.00314,0.0,0.54114]
[1779699077617,72.05,77311.89,1.2,-0.00312,0.0,0.53803]
[1779699082652,72.05,77312.87,1.2,-0.00312,0.0,0.53769]
[1779699087687,72.05,77312.8,1.2,-0.00312,0.0,0.53771]
[1779699092722,72.05,77321.4,1.2,-0.0031,0.0,0.5339]
[1779699097759,72.05,77327.29,1.2,-0.00308,0.0,0.53183]
[1779699102794,72.05,77320.04,1.2,-0.0031,0.0,0.53437]
[1779699107829,72.05,77320.1,1.2,-0.0031,0.0,0.53435]
[1779699112864,72.05,77315.22,1.2,-0.00311,0.0,0.53607]
[1779699117899,72.05,77315.15,1.2,-0.00311,0.0,0.53609]
[1779699122934,72.05,77308.32,1.2,-0.00313,0.0,0.5385]
[1779699127969,72.05,77305.93,1.2,-0.00313,0.0,0.53935]
[1779699133004,72.05,77298.15,1.2,-0.00315,0.0,0.54211]
[1779699138039,72.05,77297.83,1.2,-0.00315,0.0,0.54222]
[1779699143073,72.05,77298.08,1.2,-0.00315,0.0,0.54213]
[1779699149116,72.05,77299.62,1.2,-0.00315,0.0,0.54158]
[1779699154151,72.05,77299.73,1.2,-0.00314,0.0,0.54075]
[1779699158179,72.05,77316.56,1.2,-0.0031,0.0,0.53481]
[1779699163218,72.05,77316.29,1.2,-0.0031,0.0,0.5349]
[1779699170273,72.05,77316.45,1.2,-0.0031,0.0,0.53485]
[1779699176314,72.05,77316.12,1.2,-0.0031,0.0,0.53496]
[1779699181350,72.05,77312.53,1.2,-0.00311,0.0,0.53622]
[1779699186385,72.05,77318.36,1.2,-0.0031,0.0,0.53417]
[1779699191420,72.05,77323.14,1.2,-0.00309,0.0,0.5325]
[1779699196455,72.05,77324.8,1.2,-0.00308,0.0,0.53192]
[1779699201490,72.05,77332.76,1.2,-0.00307,0.0,0.52914]
[1779699206525,72.05,77333.19,1.2,-0.00306,0.0,0.52899]
[1779699211560,72.05,77332.82,1.2,-0.00306,0.0,0.52834]
[1779699216595,72.05,77333.79,1.2,-0.00306,0.0,0.528]
[1779699221644,72.05,77338.7,1.2,-0.00305,0.0,0.5263]
[1779699226679,72.05,77338.06,1.2,-0.00305,0.0,0.52652]
[1779699233728,72.05,77338.83,1.2,-0.00305,0.0,0.52625]
[1779699239770,72.05,77338.93,1.2,-0.00305,0.0,0.52622]
[1779699244806,72.05,77334.52,1.2,-0.00306,0.0,0.52775]
[1779699249870,72.05,77334.16,1.2,-0.00306,0.0,0.52787]
[1779699254905,72.05,77339.31,1.2,-0.00305,0.0,0.52609]
[1779699259941,72.05,77341.75,1.2,-0.00304,0.0,0.52524]
[1779699264976,72.05,77342.58,1.2,-0.00304,0.0,0.52496]
[1779699272028,72.05,77343.01,1.2,-0.00303,0.0,0.52403]
[1779699277063,72.05,77343.51,1.2,-0.00303,0.0,0.52386]
[1779699282124,72.05,77339.05,1.2,-0.00304,0.0,0.5254]
[1779699287158,72.05,77344.25,1.2,-0.00303,0.0,0.5236]
[1779699292193,72.05,77348.16,1.2,-0.00302,0.0,0.52225]
[1779699298235,72.05,77352.51,1.2,-0.00301,0.0,0.52076]
[1779699303271,72.05,77350.0,1.2,-0.00302,0.0,0.52162]
[1779699308306,72.05,77349.36,1.2,-0.00302,0.0,0.52184]
[1779699313340,72.05,77349.0,1.2,-0.00302,0.0,0.52196]
[1779699318376,72.05,77350.0,1.2,-0.00302,0.0,0.52162]
[1779699323416,72.05,77349.93,1.2,-0.00302,0.0,0.52164]
[1779699328451,72.05,77353.45,1.2,-0.00301,0.0,0.52044]
[1779699333486,72.05,77358.01,1.2,-0.003,0.0,0.5181]
[1779699340535,72.05,77358.9,1.2,-0.00299,0.0,0.5178]
[1779699345570,72.05,77361.01,1.2,-0.00299,0.0,0.51708]
[1779699350609,72.05,77364.26,1.2,-0.00298,0.0,0.51597]
[1779699355644,72.05,77364.56,1.2,-0.00298,0.0,0.51587]
[1779699361686,72.05,77363.8,1.2,-0.00298,0.0,0.51613]
[1779699366721,72.05,77368.23,1.2,-0.00297,0.0,0.51462]
[1779699369741,72.05,77384.49,1.2,-0.00294,0.0,0.50912]
[1779699374777,72.05,77385.74,1.2,-0.00293,0.0,0.5087]
[1779699379812,72.05,77384.48,1.2,-0.00294,0.0,0.50912]
[1779699384847,72.05,77382.47,1.2,-0.00294,0.0,0.5098]
[1779699389882,72.05,77382.44,1.2,-0.00294,0.0,0.50981]
[1779699394917,72.05,77381.3,1.2,-0.00294,0.0,0.50943]
[1779699400959,72.05,77381.65,1.2,-0.00294,0.0,0.50931]
[1779699407002,72.05,77381.33,1.2,-0.00294,0.0,0.50942]
[1779699409958,72.05,77379.91,1.2,-0.00294,0.0,0.5099]
[1779699410524,72.05,77376.38,1.2,-0.00295,0.0,0.51109]
[1779699419088,72.05,77372.04,1.2,-0.00296,0.0,0.51256]
[1779699425130,72.05,77371.86,1.2,-0.00296,0.0,0.51262]
[1779699433186,72.05,77371.11,1.2,-0.00296,0.0,0.51287]
[1779699439232,72.05,77365.75,1.2,-0.00297,0.0,0.51469]
[1779699447287,72.05,77366.15,1.2,-0.00297,0.0,0.51456]
[1779699452323,72.05,77365.44,1.2,-0.00297,0.0,0.51403]
[1779699457358,72.05,77365.48,1.2,-0.00297,0.0,0.51402]
[1779699463400,72.05,77360.34,1.2,-0.00298,0.0,0.51577]
[1779699468435,72.05,77361.05,1.2,-0.00298,0.0,0.51552]
[1779699474477,72.05,77361.93,1.2,-0.00298,0.0,0.51522]
[1779699480519,72.05,77361.84,1.2,-0.00298,0.0,0.51526]
[1779699485554,72.05,77361.42,1.2,-0.00298,0.0,0.5154]
[1779699490588,72.05,77361.07,1.2,-0.00298,0.0,0.51552]
[1779699495624,72.05,77362.6,1.2,-0.00298,0.0,0.515]
[1779699500659,72.05,77362.21,1.2,-0.00298,0.0,0.51513]
[1779699507710,72.05,77362.96,1.2,-0.00298,0.0,0.51487]
[1779699512745,72.05,77363.23,1.2,-0.00297,0.0,0.51401]
[1779699518787,72.05,77363.66,1.2,-0.00297,0.0,0.51387]
[1779699523822,72.05,77362.33,1.2,-0.00297,0.0,0.51432]
[1779699536913,72.05,77362.57,1.2,-0.00297,0.0,0.51424]
[1779699541948,72.05,77362.19,1.2,-0.00297,0.0,0.51437]
[1779699550008,72.05,77362.2,1.2,-0.00297,0.0,0.51436]
[1779699557053,72.05,77363.58,1.2,-0.00297,0.0,0.5139]
[1779699564101,72.05,77362.82,1.2,-0.00297,0.0,0.51415]
[1779699569140,72.05,77362.53,1.2,-0.00297,0.0,0.51425]
[1779699574175,72.05,77362.07,1.2,-0.00297,0.0,0.51364]
[1779699581224,72.05,77361.16,1.2,-0.00297,0.0,0.51395]
[1779699587560,72.05,77362.54,1.2,-0.00297,0.0,0.51348]
[1779699597337,72.05,77375.26,1.2,-0.00294,0.0,0.50918]
[1779699600349,72.05,77373.97,1.2,-0.00294,0.0,0.50962]
[1779699601386,72.05,77373.97,1.2,-0.00294,0.0,0.50962]
[1779699607410,72.05,77382.03,1.2,-0.00293,0.0,0.50691]
[1779699612457,72.05,77386.43,1.2,-0.00292,0.0,0.50543]
[1779699617493,72.05,77391.15,1.2,-0.00291,0.0,0.50385]
[1779699622528,72.05,77391.62,1.2,-0.0029,0.0,0.5037]
[1779699627563,72.05,77391.4,1.2,-0.0029,0.0,0.50377]
[1779699632598,72.05,77391.74,1.2,-0.0029,0.0,0.5029]
[1779699637635,72.05,77391.58,1.2,-0.0029,0.0,0.50295]
[1779699642674,72.05,77392.75,1.2,-0.0029,0.0,0.50256]
[1779699647707,72.05,77399.51,1.2,-0.00288,0.0,0.50032]
[1779699652742,72.05,77402.5,1.2,-0.00288,0.0,0.49933]
[1779699657777,72.05,77402.49,1.2,-0.00288,0.0,0.49933]
[1779699662812,72.05,77403.01,1.2,-0.00288,0.0,0.49916]
[1779699667847,72.05,77399.54,1.2,-0.00288,0.0,0.50031]
[1779699672883,72.05,77399.5,1.2,-0.00288,0.0,0.50032]
[1779699677919,72.05,77397.8,1.2,-0.00289,0.0,0.50088]
[1779699682954,72.05,77396.86,1.2,-0.00289,0.0,0.5012]
[1779699687989,72.05,77381.98,1.2,-0.00292,0.0,0.50616]
[1779699693024,72.05,77369.22,1.2,-0.00294,0.0,0.50969]
[1779699698059,72.05,77366.24,1.2,-0.00295,0.0,0.5107]
[1779699700072,72.05,77348.21,1.2,-0.00299,0.0,0.51682]
[1779699705109,72.05,77348.69,1.2,-0.00299,0.0,0.51666]
[1779699710144,72.05,77348.22,1.2,-0.00299,0.0,0.51682]
[1779699715179,72.05,77351.13,1.2,-0.00298,0.0,0.51583]
[1779699720214,72.05,77355.63,1.2,-0.00297,0.0,0.51429]
[1779699725249,72.05,77354.17,1.2,-0.00298,0.0,0.51479]
[1779699730284,72.05,77355.05,1.2,-0.00298,0.0,0.51449]
[1779699735319,72.05,77369.98,1.2,-0.00294,0.0,0.50944]
[1779699741361,72.05,77373.19,1.2,-0.00294,0.0,0.50835]
[1779699746397,72.05,77376.39,1.2,-0.00293,0.0,0.50728]
[1779699751432,72.05,77383.57,1.2,-0.00291,0.0,0.50411]
[1779699756466,72.05,77383.29,1.2,-0.00291,0.0,0.50421]
[1779699761502,72.05,77382.97,1.2,-0.00291,0.0,0.50432]
[1779699766538,72.05,77382.93,1.2,-0.00291,0.0,0.50433]
[1779699771573,72.05,77387.64,1.2,-0.0029,0.0,0.50276]
[1779699777615,72.05,77387.01,1.2,-0.0029,0.0,0.50297]
[1779699782650,72.05,77389.7,1.2,-0.0029,0.0,0.50207]
[1779699787685,72.05,77390.54,1.2,-0.00289,0.0,0.50179]
[1779699792720,72.05,77390.36,1.2,-0.00289,0.0,0.50185]
[1779699797757,72.05,77389.76,1.2,-0.0029,0.0,0.50205]
[1779699802792,72.05,77385.67,1.2,-0.0029,0.0,0.50341]
[1779699807827,72.05,77372.64,1.2,-0.00293,0.0,0.50778]
[1779699812862,72.05,77371.68,1.2,-0.00293,0.0,0.50734]
[1779699817897,72.05,77371.52,1.2,-0.00293,0.0,0.50739]
[1779699823939,72.05,77369.25,1.2,-0.00294,0.0,0.50816]
[1779699829981,72.05,77365.31,1.2,-0.00294,0.0,0.50948]
[1779699835022,72.05,77360.19,1.2,-0.00296,0.0,0.51121]
[1779699840057,72.05,77355.02,1.2,-0.00297,0.0,0.51297]
[1779699845092,72.05,77355.08,1.2,-0.00297,0.0,0.51294]
[1779699855162,72.05,77354.79,1.2,-0.00297,0.0,0.51304]
[1779699860206,72.05,77351.57,1.2,-0.00298,0.0,0.51414]
[1779699866248,72.05,77351.46,1.2,-0.00298,0.0,0.51417]
[1779699871284,72.05,77350.41,1.2,-0.00297,0.0,0.51376]
[1779699876318,72.05,77347.48,1.2,-0.00298,0.0,0.51476]
[1779699881354,72.05,77347.3,1.2,-0.00298,0.0,0.51482]
[1779699886389,72.05,77347.33,1.2,-0.00298,0.0,0.51481]
[1779699891423,72.05,77348.3,1.2,-0.00298,0.0,0.51448]
[1779699901494,72.05,77348.07,1.2,-0.00298,0.0,0.51456]
[1779699906529,72.05,77351.87,1.2,-0.00297,0.0,0.51327]
[1779699911564,72.05,77355.62,1.2,-0.00296,0.0,0.51199]
[1779699917606,72.05,77358.95,1.2,-0.00295,0.0,0.51087]
[1779699922641,72.05,77359.29,1.2,-0.00295,0.0,0.51075]
[1779699927676,72.05,77360.47,1.2,-0.00295,0.0,0.51035]
[1779699933718,72.05,77367.22,1.2,-0.00293,0.0,0.50732]
[1779699938752,72.05,77366.92,1.2,-0.00293,0.0,0.50742]
[1779699943788,72.05,77362.41,1.2,-0.00294,0.0,0.50894]
[1779699952851,72.05,77358.86,1.2,-0.00295,0.0,0.51013]
[1779699957886,72.05,77358.3,1.2,-0.00295,0.0,0.51032]
[1779699963930,72.05,77352.96,1.2,-0.00296,0.0,0.51213]
[1779699968968,72.05,77356.44,1.2,-0.00296,0.0,0.51095]
[1779699976017,72.05,77356.74,1.2,-0.00295,0.0,0.51085]
[1779699982059,72.05,77356.77,1.2,-0.00295,0.0,0.51084]
[1779699987094,72.05,77361.65,1.2,-0.00294,0.0,0.50919]
[1779699992128,72.05,77361.83,1.2,-0.00294,0.0,0.50837]
[1779699997165,72.05,77361.62,1.2,-0.00294,0.0,0.50844]
[1779700003206,72.05,77359.28,1.2,-0.00295,0.0,0.50923]
[1779700008242,72.05,77358.17,1.2,-0.00295,0.0,0.5096]
[1779700013280,72.05,77356.93,1.2,-0.00295,0.0,0.51002]
[1779700018317,72.05,77359.64,1.2,-0.00294,0.0,0.50911]
[1779700020956,72.05,77360.03,1.2,-0.00294,0.0,0.50897]
[1779700021445,72.05,77359.65,1.2,-0.00294,0.0,0.5091]
[1779700031408,72.05,77370.34,1.2,-0.00292,0.0,0.50551]
[1779700036443,72.05,77371.06,1.2,-0.00292,0.0,0.50527]
[1779700042491,72.05,77370.98,1.2,-0.00292,0.0,0.50529]
[1779700050549,72.05,77370.75,1.2,-0.00292,0.0,0.50537]
[1779700055584,72.05,77370.89,1.2,-0.00292,0.0,0.50457]
[1779700060619,72.05,77371.69,1.2,-0.00291,0.0,0.5043]
[1779700065654,72.05,77372.73,1.2,-0.00291,0.0,0.50395]
[1779700070704,72.05,77369.38,1.2,-0.00292,0.0,0.50507]
[1779700075740,72.05,77369.38,1.2,-0.00292,0.0,0.50507]
[1779700081782,72.05,77370.02,1.2,-0.00292,0.0,0.50486]
[1779700085394,72.05,77366.69,1.2,-0.00292,0.0,0.50597]
[1779700090846,72.05,77366.56,1.2,-0.00292,0.0,0.50602]
[1779700095881,72.05,77366.0,1.2,-0.00293,0.0,0.5062]
[1779700100917,72.05,77367.77,1.2,-0.00292,0.0,0.50561]
[1779700105952,72.05,77371.75,1.2,-0.00291,0.0,0.50428]
[1779700111994,72.05,77372.76,1.2,-0.00291,0.0,0.50318]
[1779700117042,72.05,77374.26,1.2,-0.0029,0.0,0.50268]
[1779700122076,72.05,77375.28,1.2,-0.0029,0.0,0.50234]
[1779700127112,72.05,77377.58,1.2,-0.0029,0.0,0.50157]
[1779700132146,72.05,77379.94,1.2,-0.00289,0.0,0.50079]
[1779700137182,72.05,77381.3,1.2,-0.00289,0.0,0.50034]
[1779700143223,72.05,77381.44,1.2,-0.00289,0.0,0.50029]
[1779700145239,72.05,77398.61,1.2,-0.00285,0.0,0.49462]
[1779700152288,72.05,77399.51,1.2,-0.00285,0.0,0.49432]
[1779700158329,72.05,77399.08,1.2,-0.00285,0.0,0.49446]
[1779700163365,72.05,77399.03,1.2,-0.00285,0.0,0.49448]
[1779700170414,72.05,77401.46,1.2,-0.00284,0.0,0.49368]
[1779700176456,72.05,77397.2,1.2,-0.00285,0.0,0.49433]
[1779700181491,72.05,77397.41,1.2,-0.00285,0.0,0.49426]
[1779700186526,72.05,77396.81,1.2,-0.00285,0.0,0.49446]
[1779700191561,72.05,77396.84,1.2,-0.00285,0.0,0.49445]
[1779700194987,72.05,77396.12,1.2,-0.00285,0.0,0.49469]
[1779700201633,72.05,77396.02,1.2,-0.00285,0.0,0.49472]
[1779700206668,72.05,77397.89,1.2,-0.00285,0.0,0.49411]
[1779700211703,72.05,77406.54,1.2,-0.00283,0.0,0.49127]
[1779700216745,72.05,77415.13,1.2,-0.00281,0.0,0.48847]
[1779700221780,72.05,77415.25,1.2,-0.00281,0.0,0.48843]
[1779700226815,72.05,77397.97,1.2,-0.00285,0.0,0.49408]
[1779700231850,72.05,77396.4,1.2,-0.00285,0.0,0.49385]
[1779700236886,72.05,77405.75,1.2,-0.00283,0.0,0.49078]
[1779700242928,72.05,77404.74,1.2,-0.00283,0.0,0.49111]
[1779700247963,72.05,77409.0,1.2,-0.00282,0.0,0.48972]
[1779700252999,72.05,77409.89,1.2,-0.00282,0.0,0.48943]
[1779700258069,72.05,77412.44,1.2,-0.00281,0.0,0.4886]
[1779700263104,72.05,77417.3,1.2,-0.0028,0.0,0.48702]
[1779700268139,72.05,77409.21,1.2,-0.00282,0.0,0.48965]
[1779700273174,72.05,77401.79,1.2,-0.00284,0.0,0.49208]
[1779700278209,72.05,77398.36,1.2,-0.00284,0.0,0.4932]
[1779700283245,72.05,77400.78,1.2,-0.00284,0.0,0.49241]
[1779700288280,72.05,77400.82,1.2,-0.00284,0.0,0.4924]
[1779700293315,72.05,77399.48,1.2,-0.00284,0.0,0.49209]
[1779700298350,72.05,77392.69,1.2,-0.00285,0.0,0.49432]
[1779700303385,72.05,77400.44,1.2,-0.00283,0.0,0.49178]
[1779700308420,72.05,77405.13,1.2,-0.00282,0.0,0.49024]
[1779700313455,72.05,77405.9,1.2,-0.00282,0.0,0.48999]
[1779700318494,72.05,77405.52,1.2,-0.00282,0.0,0.49012]
[1779700324535,72.05,77395.74,1.2,-0.00284,0.0,0.49332]
[1779700329571,72.05,77396.05,1.2,-0.00284,0.0,0.49322]
[1779700334606,72.05,77396.88,1.2,-0.00284,0.0,0.49294]
[1779700339644,72.05,77396.96,1.2,-0.00284,0.0,0.49292]
[1779700344679,72.05,77396.36,1.2,-0.00284,0.0,0.49311]
[1779700349714,72.05,77396.75,1.2,-0.00284,0.0,0.49299]
[1779700354750,72.05,77396.66,1.2,-0.00284,0.0,0.49227]
[1779700360792,72.05,77394.54,1.2,-0.00284,0.0,0.49296]
[1779700366834,72.05,77394.78,1.2,-0.00284,0.0,0.49289]
[1779700371870,72.05,77399.22,1.2,-0.00283,0.0,0.49143]
[1779700376906,72.05,77393.55,1.2,-0.00284,0.0,0.49329]
[1779700381940,72.05,77394.05,1.2,-0.00284,0.0,0.49313]
[1779700386976,72.05,77385.11,1.2,-0.00286,0.0,0.49607]
[1779700392011,72.05,77382.91,1.2,-0.00287,0.0,0.49679]
[1779700397047,72.05,77381.99,1.2,-0.00287,0.0,0.4971]
[1779700402082,72.05,77382.04,1.2,-0.00287,0.0,0.49708]
[1779700407117,72.05,77376.04,1.2,-0.00288,0.0,0.49907]
[1779700413159,72.05,77374.11,1.2,-0.00288,0.0,0.49896]
[1779700419202,72.05,77373.85,1.2,-0.00288,0.0,0.49904]
[1779700427258,72.05,77373.93,1.2,-0.00288,0.0,0.49901]
[1779700432293,72.05,77374.18,1.2,-0.00288,0.0,0.49893]
[1779700437328,72.05,77381.36,1.2,-0.00287,0.0,0.49656]
[1779700442365,72.05,77387.61,1.2,-0.00285,0.0,0.49449]
[1779700447400,72.05,77388.3,1.2,-0.00285,0.0,0.49427]
[1779700452435,72.05,77388.07,1.2,-0.00285,0.0,0.49434]
[1779700457470,72.05,77385.35,1.2,-0.00286,0.0,0.49524]
[1779700465526,72.05,77385.11,1.2,-0.00286,0.0,0.49532]
[1779700470561,72.05,77385.07,1.2,-0.00286,0.0,0.49533]
[1779700476603,72.05,77385.31,1.2,-0.00285,0.0,0.4945]
[1779700481639,72.05,77385.73,1.2,-0.00285,0.0,0.49436]
[1779700486678,72.05,77386.45,1.2,-0.00285,0.0,0.49413]
[1779700493728,72.05,77386.19,1.2,-0.00285,0.0,0.49421]
[1779700499774,72.05,77381.49,1.2,-0.00286,0.0,0.49576]
[1779700504809,72.05,77382.97,1.2,-0.00286,0.0,0.49527]
[1779700509844,72.05,77384.15,1.2,-0.00286,0.0,0.49488]
[1779700514880,72.05,77384.22,1.2,-0.00286,0.0,0.49486]
[1779700519915,72.05,77382.94,1.2,-0.00286,0.0,0.49528]
[1779700524950,72.05,77383.31,1.2,-0.00286,0.0,0.49516]
[1779700529985,72.05,77380.82,1.2,-0.00286,0.0,0.49598]
[1779700535020,72.05,77380.92,1.2,-0.00286,0.0,0.4952]
[1779700540055,72.05,77380.93,1.2,-0.00286,0.0,0.4952]
[1779700545090,72.05,77382.41,1.2,-0.00286,0.0,0.49471]
[1779700551133,72.05,77382.13,1.2,-0.00286,0.0,0.4948]
[1779700556168,72.05,77382.13,1.2,-0.00286,0.0,0.4948]
[1779700563217,72.05,77381.9,1.2,-0.00286,0.0,0.49488]
[1779700569259,72.05,77380.36,1.2,-0.00286,0.0,0.49538]
[1779700576308,72.05,77380.67,1.2,-0.00286,0.0,0.49528]
[1779700581344,72.05,77380.52,1.2,-0.00286,0.0,0.49533]
[1779700588393,72.05,77381.16,1.2,-0.00286,0.0,0.49512]
[1779700593428,72.05,77382.09,1.2,-0.00285,0.0,0.49407]
[1779700598463,72.05,77383.78,1.2,-0.00285,0.0,0.49351]
[1779700603498,72.05,77380.37,1.2,-0.00286,0.0,0.49463]
[1779700608535,72.05,77378.86,1.2,-0.00286,0.0,0.49513]
[1779700613569,72.05,77377.42,1.2,-0.00286,0.0,0.4956]
[1779700618605,72.05,77377.07,1.2,-0.00286,0.0,0.49572]
[1779700623640,72.05,77376.91,1.2,-0.00286,0.0,0.49577]
[1779700631956,72.05,77376.91,1.2,-0.00286,0.0,0.49577]
[1779700632757,72.05,77376.91,1.2,-0.00286,0.0,0.49577]
[1779700641768,72.05,77375.95,1.2,-0.00287,0.0,0.49609]
[1779700646804,72.05,77375.45,1.2,-0.00287,0.0,0.49625]
[1779700652846,72.05,77375.48,1.2,-0.00286,0.0,0.49549]
[1779700666945,72.05,77375.1,1.2,-0.00286,0.0,0.49562]
[1779700671981,72.05,77372.91,1.2,-0.00287,0.0,0.49634]
[1779700686079,72.05,77372.5,1.2,-0.00287,0.0,0.49648]
[1779700691114,72.05,77359.43,1.2,-0.0029,0.0,0.50081]
[1779700696149,72.05,77357.42,1.2,-0.0029,0.0,0.50148]
[1779700703198,72.05,77357.71,1.2,-0.0029,0.0,0.50139]
[1779700708233,72.05,77353.38,1.2,-0.00291,0.0,0.50283]
[1779700714275,72.05,77352.92,1.2,-0.00291,0.0,0.50223]
[1779700719310,72.05,77352.42,1.2,-0.00291,0.0,0.50239]
[1779700724346,72.05,77353.92,1.2,-0.00291,0.0,0.50189]
[1779700730388,72.05,77351.31,1.2,-0.00291,0.0,0.50277]
[1779700735422,72.05,77350.67,1.2,-0.00291,0.0,0.50298]
[1779700741465,72.05,77351.29,1.2,-0.00291,0.0,0.50277]
[1779700747507,72.05,77350.08,1.2,-0.00291,0.0,0.50318]
[1779700752544,72.05,77348.88,1.2,-0.00292,0.0,0.50358]
[1779700757579,72.05,77349.24,1.2,-0.00292,0.0,0.50346]
[1779700763621,72.05,77351.12,1.2,-0.00291,0.0,0.50283]
[1779700770670,72.05,77350.02,1.2,-0.00291,0.0,0.5032]
[1779700775705,72.05,77350.42,1.2,-0.00291,0.0,0.5023]
[1779700778727,72.05,77368.16,1.2,-0.00287,0.0,0.49641]
[1779700783761,72.05,77378.92,1.2,-0.00285,0.0,0.49286]
[1779700788797,72.05,77370.48,1.2,-0.00286,0.0,0.49564]
[1779700793831,72.05,77368.82,1.2,-0.00287,0.0,0.49619]
[1779700798867,72.05,77368.6,1.2,-0.00287,0.0,0.49626]
[1779700803902,72.05,77367.41,1.2,-0.00287,0.0,0.49666]
[1779700808937,72.05,77366.07,1.2,-0.00287,0.0,0.4971]
[1779700815987,72.05,77365.96,1.2,-0.00287,0.0,0.49714]
[1779700825052,72.05,77365.88,1.2,-0.00287,0.0,0.49716]
[1779700831094,72.05,77364.13,1.2,-0.00287,0.0,0.49699]
[1779700836129,72.05,77364.56,1.2,-0.00287,0.0,0.49685]
[1779700842171,72.05,77364.63,1.2,-0.00287,0.0,0.49682]
[1779700847206,72.05,77364.67,1.2,-0.00287,0.0,0.49681]
[1779700852241,72.05,77359.05,1.2,-0.00289,0.0,0.49867]
[1779700857276,72.05,77358.12,1.2,-0.00289,0.0,0.49898]
[1779700862313,72.05,77356.99,1.2,-0.00289,0.0,0.49936]
[1779700867347,72.05,77356.48,1.2,-0.00289,0.0,0.49953]
[1779700873389,72.05,77355.05,1.2,-0.00289,0.0,0.5]
[1779700879431,72.05,77355.3,1.2,-0.00289,0.0,0.49992]
[1779700886480,72.05,77352.07,1.2,-0.0029,0.0,0.50099]
[1779700891515,72.05,77346.41,1.2,-0.00291,0.0,0.50213]
[1779700896552,72.05,77343.0,1.2,-0.00292,0.0,0.50327]
[1779700904609,72.05,77341.89,1.2,-0.00292,0.0,0.50364]
[1779700910651,72.05,77342.15,1.2,-0.00292,0.0,0.50355]
[1779700915686,72.05,77342.0,1.2,-0.00292,0.0,0.5036]
[1779700920721,72.05,77341.93,1.2,-0.00292,0.0,0.50362]
[1779700926763,72.05,77341.58,1.2,-0.00292,0.0,0.50374]
[1779700931798,72.05,77341.59,1.2,-0.00292,0.0,0.50374]
[1779700936833,72.05,77341.05,1.2,-0.00292,0.0,0.50392]
[1779700941875,72.05,77341.18,1.2,-0.00292,0.0,0.50388]
[1779700946910,72.05,77341.79,1.2,-0.00292,0.0,0.50367]
[1779700951945,72.05,77342.02,1.2,-0.00291,0.0,0.50283]
[1779700956980,72.05,77346.57,1.2,-0.0029,0.0,0.50131]
[1779700963021,72.05,77346.91,1.2,-0.0029,0.0,0.5012]
[1779700968058,72.05,77347.0,1.2,-0.0029,0.0,0.50117]
[1779700973093,72.05,77351.97,1.2,-0.00289,0.0,0.49951]
[1779700978128,72.05,77351.79,1.2,-0.00289,0.0,0.49957]
[1779700984174,72.05,77351.08,1.2,-0.00289,0.0,0.49981]
[1779700992230,72.05,77350.39,1.2,-0.0029,0.0,0.50004]
[1779700997265,72.05,77351.82,1.2,-0.00289,0.0,0.49956]
[1779701002300,72.05,77365.56,1.2,-0.00286,0.0,0.49501]
[1779701008342,72.05,77361.45,1.2,-0.00287,0.0,0.49637]
[1779701015391,72.05,77361.46,1.2,-0.00287,0.0,0.49561]
[1779701020426,72.05,77361.53,1.2,-0.00287,0.0,0.49559]
[1779701025461,72.05,77363.35,1.2,-0.00286,0.0,0.49499]
[1779701031503,72.05,77362.78,1.2,-0.00286,0.0,0.49518]
[1779701036538,72.05,77363.11,1.2,-0.00286,0.0,0.49507]
[1779701042581,72.05,77363.83,1.2,-0.00286,0.0,0.49483]
[1779701047619,72.05,77375.16,1.2,-0.00284,0.0,0.49111]
[1779701052654,72.05,77380.58,1.2,-0.00283,0.0,0.48933]
[1779701057689,72.05,77388.3,1.2,-0.00281,0.0,0.48682]
[1779701059873,72.05,77391.87,1.2,-0.0028,0.0,0.48566]
[1779701065746,72.05,77412.45,1.2,-0.00276,0.0,0.47902]
[1779701070784,72.05,77411.65,1.2,-0.00276,0.0,0.47928]
[1779701076832,72.05,77411.75,1.2,-0.00276,0.0,0.47851]
[1779701077177,72.05,77411.75,1.2,-0.00276,0.0,0.47851]
[1779701088916,72.05,77419.83,1.2,-0.00274,0.0,0.47593]
[1779701093951,72.05,77422.17,1.2,-0.00273,0.0,0.47518]
[1779701098986,72.05,77421.58,1.2,-0.00274,0.0,0.47537]
[1779701104021,72.05,77421.67,1.2,-0.00274,0.0,0.47534]
[1779701109056,72.05,77421.09,1.2,-0.00274,0.0,0.47553]
[1779701114091,72.05,77420.73,1.2,-0.00274,0.0,0.47564]
[1779701119126,72.05,77420.85,1.2,-0.00274,0.0,0.4756]
[1779701124161,72.05,77421.88,1.2,-0.00274,0.0,0.47528]
[1779701131211,72.05,77421.01,1.2,-0.00273,0.0,0.47482]
[1779701136428,72.05,77422.59,1.2,-0.00273,0.0,0.47432]
[1779701142289,72.05,77425.31,1.2,-0.00272,0.0,0.47346]
[1779701148330,72.05,77425.26,1.2,-0.00272,0.0,0.47347]
[1779701154373,72.05,77425.43,1.2,-0.00272,0.0,0.47342]
[1779701159409,72.05,77425.49,1.2,-0.00272,0.0,0.4734]
[1779701172500,72.05,77428.54,1.2,-0.00272,0.0,0.47243]
[1779701178326,72.05,77433.77,1.2,-0.00271,0.0,0.47078]
[1779701183577,72.05,77434.29,1.2,-0.00271,0.0,0.47061]
[1779701185969,72.05,77434.28,1.2,-0.00271,0.0,0.47062]
[1779701191633,72.05,77433.9,1.2,-0.0027,0.0,0.47001]
[1779701196668,72.05,77435.09,1.2,-0.0027,0.0,0.46964]
[1779701201858,72.05,77429.86,1.2,-0.00271,0.0,0.47129]
[1779701207745,72.05,77434.05,1.2,-0.0027,0.0,0.46997]
[1779701212780,72.05,77433.99,1.2,-0.0027,0.0,0.46999]
[1779701217815,72.05,77433.46,1.2,-0.0027,0.0,0.47015]
[1779701222850,72.05,77432.31,1.2,-0.00271,0.0,0.47052]
[1779701227885,72.05,77428.5,1.2,-0.00271,0.0,0.47172]
[1779701234934,72.05,77428.94,1.2,-0.00271,0.0,0.47158]
[1779701239976,72.05,77430.81,1.2,-0.00271,0.0,0.47099]
[1779701242959,72.05,77430.85,1.2,-0.00271,0.0,0.47098]
[1779701243896,72.05,77430.85,1.2,-0.00271,0.0,0.47098]
[1779701249043,72.05,77419.63,1.2,-0.00273,0.0,0.47453]
[1779701254075,72.05,77419.11,1.2,-0.00273,0.0,0.47397]
[1779701259110,72.05,77418.55,1.2,-0.00273,0.0,0.47415]
[1779701264145,72.05,77414.18,1.2,-0.00274,0.0,0.47554]
[1779701269180,72.05,77421.62,1.2,-0.00272,0.0,0.47317]
[1779701274215,72.05,77427.22,1.2,-0.00271,0.0,0.4714]
[1779701278259,72.05,77449.29,1.2,-0.00267,0.0,0.46446]
[1779701283734,72.05,77453.59,1.2,-0.00266,0.0,0.46312]
[1779701289337,72.05,77453.89,1.2,-0.00266,0.0,0.46303]
[1779701294372,72.05,77454.12,1.2,-0.00266,0.0,0.46296]
[1779701299407,72.05,77451.09,1.2,-0.00266,0.0,0.4639]
[1779701305448,72.05,77450.86,1.2,-0.00266,0.0,0.46397]
[1779701310484,72.05,77455.25,1.2,-0.00266,0.0,0.46261]
[1779701315519,72.05,77454.43,1.2,-0.00265,0.0,0.46215]
[1779701320554,72.05,77454.57,1.2,-0.00265,0.0,0.4621]
[1779701325589,72.05,77455.21,1.2,-0.00265,0.0,0.46191]
[1779701330625,72.05,77455.71,1.2,-0.00265,0.0,0.46175]
[1779701335660,72.05,77455.2,1.2,-0.00265,0.0,0.46191]
[1779701340695,72.05,77454.61,1.2,-0.00265,0.0,0.46209]
[1779701345730,72.05,77455.22,1.2,-0.00265,0.0,0.4619]
[1779701352779,72.05,77455.38,1.2,-0.00265,0.0,0.46185]
[1779701357814,72.05,77455.72,1.2,-0.00265,0.0,0.46175]
[1779701363856,72.05,77455.45,1.2,-0.00265,0.0,0.46183]
[1779701368892,72.05,77455.54,1.2,-0.00265,0.0,0.4618]
[1779701374934,72.05,77454.52,1.2,-0.00265,0.0,0.46141]
[1779701381983,72.05,77447.45,1.2,-0.00266,0.0,0.46361]
[1779701387019,72.05,77440.9,1.2,-0.00268,0.0,0.46565]
[1779701392054,72.05,77441.17,1.2,-0.00268,0.0,0.46557]
[1779701397137,72.05,77441.74,1.2,-0.00267,0.0,0.46539]
[1779701403143,72.05,77442.39,1.2,-0.00267,0.0,0.46519]
[1779701408178,72.05,77442.17,1.2,-0.00267,0.0,0.46525]
[1779701414378,72.05,77442.14,1.2,-0.00267,0.0,0.46526]
[1779701415692,72.05,77442.11,1.2,-0.00267,0.0,0.46527]
[1779701421270,72.05,77442.54,1.2,-0.00267,0.0,0.46514]
[1779701426305,72.05,77443.19,1.2,-0.00267,0.0,0.46494]
[1779701431340,72.05,77436.42,1.2,-0.00268,0.0,0.46634]
[1779701439396,72.05,77434.91,1.2,-0.00268,0.0,0.46681]
[1779701445438,72.05,77434.87,1.2,-0.00268,0.0,0.46682]
[1779701451480,72.05,77434.87,1.2,-0.00268,0.0,0.46682]
[1779701459536,72.05,77435.08,1.2,-0.00268,0.0,0.46676]
[1779701464571,72.05,77435.1,1.2,-0.00268,0.0,0.46675]
[1779701474641,72.05,77435.1,1.2,-0.00268,0.0,0.46675]
[1779701479692,72.05,77439.46,1.2,-0.00267,0.0,0.46538]
[1779701484727,72.05,77452.75,1.2,-0.00265,0.0,0.46124]
[1779701489762,72.05,77454.45,1.2,-0.00264,0.0,0.46071]
[1779701494797,72.05,77455.35,1.2,-0.00264,0.0,0.45972]
[1779701499832,72.05,77455.55,1.2,-0.00264,0.0,0.45966]
[1779701506882,72.05,77455.43,1.2,-0.00264,0.0,0.4597]
[1779701513931,72.05,77457.43,1.2,-0.00263,0.0,0.45908]
[1779701519973,72.05,77466.04,1.2,-0.00262,0.0,0.45642]
[1779701525304,72.05,77477.34,1.2,-0.0026,0.0,0.45296]
[1779701527637,72.05,77504.52,1.2,-0.00254,0.0,0.44472]
[1779701533070,72.05,77506.72,1.2,-0.00254,0.0,0.44406]
[1779701538106,72.05,77504.72,1.2,-0.00254,0.0,0.44466]
[1779701543141,72.05,77506.03,1.2,-0.00254,0.0,0.44427]
[1779701548176,72.05,77506.7,1.2,-0.00254,0.0,0.44407]
[1779701553211,72.05,77504.93,1.2,-0.00254,0.0,0.44391]
[1779701558246,72.05,77500.67,1.2,-0.00255,0.0,0.44519]
[1779701563281,72.05,77497.35,1.2,-0.00255,0.0,0.44619]
[1779701568317,72.05,77497.56,1.2,-0.00255,0.0,0.44612]
[1779701573352,72.05,77505.94,1.2,-0.00254,0.0,0.4436]
[1779701578387,72.05,77505.0,1.2,-0.00254,0.0,0.44389]
[1779701583422,72.05,77506.61,1.2,-0.00253,0.0,0.4434]
[1779701588459,72.05,77513.73,1.2,-0.00252,0.0,0.44127]
[1779701593494,72.05,77514.83,1.2,-0.00252,0.0,0.44094]
[1779701598529,72.05,77515.75,1.2,-0.00252,0.0,0.44067]
[1779701603569,72.05,77515.96,1.2,-0.00252,0.0,0.44061]
[1779701608604,72.05,77515.59,1.2,-0.00252,0.0,0.44072]
[1779701613639,72.05,77514.61,1.2,-0.00251,0.0,0.44032]
[1779701618674,72.05,77520.11,1.2,-0.0025,0.0,0.43868]
[1779701624716,72.05,77523.48,1.2,-0.0025,0.0,0.43768]
[1779701629751,72.05,77532.91,1.2,-0.00248,0.0,0.43489]
[1779701634786,72.05,77537.3,1.2,-0.00247,0.0,0.4336]
[1779701639823,72.05,77536.21,1.2,-0.00247,0.0,0.43392]
[1779701644858,72.05,77540.69,1.2,-0.00247,0.0,0.43261]
[1779701649894,72.05,77551.89,1.2,-0.00244,0.0,0.42933]
[1779701655721,72.05,77552.89,1.2,-0.00244,0.0,0.42904]
[1779701656318,72.05,77553.49,1.2,-0.00244,0.0,0.42886]
[1779701657636,72.05,77610.16,1.2,-0.00234,0.0,0.41264]
[1779701663145,72.05,77598.34,1.2,-0.00236,0.0,0.41598]
[1779701665017,72.05,77572.31,1.2,-0.00241,0.0,0.42342]
[1779701670052,72.05,77562.21,1.2,-0.00242,0.0,0.42633]
[1779701674085,72.05,77536.82,1.2,-0.00247,0.0,0.43306]
[1779701679123,72.05,77521.03,1.2,-0.0025,0.0,0.43772]
[1779701679885,72.05,77521.03,1.2,-0.0025,0.0,0.43772]
[1779701685165,72.05,77523.95,1.2,-0.00249,0.0,0.43686]
[1779701690200,72.05,77526.47,1.2,-0.00249,0.0,0.43611]
[1779701695235,72.05,77533.82,1.2,-0.00247,0.0,0.43394]
[1779701700270,72.05,77538.57,1.2,-0.00247,0.0,0.43255]
[1779701705305,72.05,77539.92,1.2,-0.00246,0.0,0.43215]
[1779701710340,72.05,77548.0,1.2,-0.00245,0.0,0.42979]
[1779701715375,72.05,77551.55,1.2,-0.00244,0.0,0.42875]
[1779701720410,72.05,77555.47,1.2,-0.00243,0.0,0.42761]
[1779701725446,72.05,77556.29,1.2,-0.00243,0.0,0.42738]
[1779701730482,72.05,77554.42,1.2,-0.00244,0.0,0.42792]
[1779701735517,72.05,77553.45,1.2,-0.00243,0.0,0.42753]
[1779701740552,72.05,77528.25,1.2,-0.00248,0.0,0.4349]
[1779701745588,72.05,77517.07,1.2,-0.0025,0.0,0.43821]
[1779701750622,72.05,77514.98,1.2,-0.00251,0.0,0.43883]
[1779701755658,72.05,77513.86,1.2,-0.00251,0.0,0.43917]
[1779701761700,72.05,77510.64,1.2,-0.00251,0.0,0.44012]
[1779701766736,72.05,77491.39,1.2,-0.00255,0.0,0.4459]
[1779701771770,72.05,77490.85,1.2,-0.00255,0.0,0.44606]
[1779701776804,72.05,77494.58,1.2,-0.00255,0.0,0.44493]
[1779701781840,72.05,77496.61,1.2,-0.00254,0.0,0.44432]
[1779701786875,72.05,77506.55,1.2,-0.00252,0.0,0.44134]
[1779701793924,72.05,77507.47,1.2,-0.00252,0.0,0.44038]
[1779701798958,72.05,77506.85,1.2,-0.00252,0.0,0.44056]
[1779701803994,72.05,77501.5,1.2,-0.00253,0.0,0.44216]
[1779701809029,72.05,77500.87,1.2,-0.00253,0.0,0.44235]
[1779701814064,72.05,77500.96,1.2,-0.00253,0.0,0.44233]
[1779701819099,72.05,77501.1,1.2,-0.00253,0.0,0.44228]
[1779701824134,72.05,77505.97,1.2,-0.00252,0.0,0.44083]
[1779701832190,72.05,77506.57,1.2,-0.00252,0.0,0.44065]
[1779701837225,72.05,77507.2,1.2,-0.00252,0.0,0.44046]
[1779701842260,72.05,77506.81,1.2,-0.00252,0.0,0.44058]
[1779701847295,72.05,77506.14,1.2,-0.00252,0.0,0.44078]
[1779701852329,72.05,77501.55,1.2,-0.00252,0.0,0.44146]
[1779701853957,72.05,77501.55,1.2,-0.00252,0.0,0.44146]
[1779701855082,72.05,77501.86,1.2,-0.00252,0.0,0.44136]
[1779701860388,72.05,77502.01,1.2,-0.00252,0.0,0.44132]
[1779701865423,72.05,77507.35,1.2,-0.00251,0.0,0.43973]
[1779701870458,72.05,77509.51,1.2,-0.00251,0.0,0.43908]
[1779701875493,72.05,77504.73,1.2,-0.00252,0.0,0.44051]
[1779701878514,72.05,77522.26,1.2,-0.00248,0.0,0.4353]
[1779701884557,72.05,77532.18,1.2,-0.00247,0.0,0.43238]
[1779701889592,72.05,77540.03,1.2,-0.00245,0.0,0.43008]
[1779701898655,72.05,77540.44,1.2,-0.00245,0.0,0.42996]
[1779701903691,72.05,77540.66,1.2,-0.00245,0.0,0.4299]
[1779701908727,72.05,77536.8,1.2,-0.00246,0.0,0.43103]
[1779701911750,72.05,77550.49,1.2,-0.00243,0.0,0.42636]
[1779701916784,72.05,77547.31,1.2,-0.00243,0.0,0.42729]
[1779701921819,72.05,77543.47,1.2,-0.00244,0.0,0.4284]
[1779701926854,72.05,77543.62,1.2,-0.00244,0.0,0.42836]
[1779701931889,72.05,77544.76,1.2,-0.00244,0.0,0.42803]
[1779701939945,72.05,77544.61,1.2,-0.00244,0.0,0.42807]
[1779701944980,72.05,77543.67,1.2,-0.00244,0.0,0.42835]
[1779701950015,72.05,77534.26,1.2,-0.00246,0.0,0.43109]
[1779701955050,72.05,77521.41,1.2,-0.00248,0.0,0.43487]
[1779701960086,72.05,77518.27,1.2,-0.00249,0.0,0.4358]
[1779701961855,72.05,77517.64,1.2,-0.00249,0.0,0.43598]
[1779701967138,72.05,77506.44,1.2,-0.00251,0.0,0.43931]
[1779701972172,72.05,77504.74,1.2,-0.00251,0.0,0.43912]
[1779701979220,72.05,77505.71,1.2,-0.00251,0.0,0.43884]
[1779701980181,72.05,77505.71,1.2,-0.00251,0.0,0.43884]
[1779701985262,72.05,77513.51,1.2,-0.00249,0.0,0.43652]
[1779701990297,72.05,77516.77,1.2,-0.00249,0.0,0.43556]
[1779701995332,72.05,77516.35,1.2,-0.00249,0.0,0.43568]
[1779702000368,72.05,77515.98,1.2,-0.00249,0.0,0.43579]
[1779702005402,72.05,77525.91,1.2,-0.00247,0.0,0.43286]
[1779702010439,72.05,77525.9,1.2,-0.00247,0.0,0.43287]
[1779702015474,72.05,77525.83,1.2,-0.00247,0.0,0.43289]
[1779702020509,72.05,77525.65,1.2,-0.00247,0.0,0.43294]
[1779702025548,72.05,77524.72,1.2,-0.00247,0.0,0.43321]
[1779702031590,72.05,77519.6,1.2,-0.00248,0.0,0.43404]
[1779702036627,72.05,77527.78,1.2,-0.00246,0.0,0.43163]
[1779702042669,72.05,77528.83,1.2,-0.00246,0.0,0.43132]
[1779702048929,72.05,77528.38,1.2,-0.00246,0.0,0.43146]
[1779702055760,72.05,77533.89,1.2,-0.00245,0.0,0.42984]
[1779702060795,72.05,77527.03,1.2,-0.00246,0.0,0.43185]
[1779702065830,72.05,77509.99,1.2,-0.0025,0.0,0.43688]
[1779702070912,72.05,77509.09,1.2,-0.0025,0.0,0.43714]
[1779702075947,72.05,77498.9,1.2,-0.00252,0.0,0.44018]
[1779702080982,72.05,77500.32,1.2,-0.00252,0.0,0.43975]
[1779702086017,72.05,77499.28,1.2,-0.00252,0.0,0.44006]
[1779702092060,72.05,77498.8,1.2,-0.00251,0.0,0.43951]
[1779702097096,72.05,77499.99,1.2,-0.00251,0.0,0.43916]
[1779702102132,72.05,77499.92,1.2,-0.00251,0.0,0.43918]
[1779702107167,72.05,77499.19,1.2,-0.00251,0.0,0.4394]
[1779702112201,72.05,77499.71,1.2,-0.00251,0.0,0.43924]
[1779702117237,72.05,77499.26,1.2,-0.00251,0.0,0.43938]
[1779702122272,72.05,77499.53,1.2,-0.00251,0.0,0.4393]
[1779702127307,72.05,77502.81,1.2,-0.00251,0.0,0.43832]
[1779702132342,72.05,77503.71,1.2,-0.0025,0.0,0.43805]
[1779702137377,72.05,77502.97,1.2,-0.00251,0.0,0.43827]
[1779702142412,72.05,77503.02,1.2,-0.00251,0.0,0.43826]
[1779702147447,72.05,77502.95,1.2,-0.00251,0.0,0.43828]
[1779702152485,72.05,77501.89,1.2,-0.0025,0.0,0.43791]
[1779702157520,72.05,77502.35,1.2,-0.0025,0.0,0.43777]
[1779702164569,72.05,77502.25,1.2,-0.0025,0.0,0.4378]
[1779702169604,72.05,77504.15,1.2,-0.0025,0.0,0.43724]
[1779702174639,72.05,77504.1,1.2,-0.0025,0.0,0.43725]
[1779702179673,72.05,77503.7,1.2,-0.0025,0.0,0.43737]
[1779702187730,72.05,77504.23,1.2,-0.0025,0.0,0.43721]
[1779702194778,72.05,77503.91,1.2,-0.0025,0.0,0.43731]
[1779702204849,72.05,77504.47,1.2,-0.0025,0.0,0.43714]
[1779702211898,72.05,77503.73,1.2,-0.0025,0.0,0.43667]
[1779702216932,72.05,77503.66,1.2,-0.0025,0.0,0.43669]
[1779702229017,72.05,77503.92,1.2,-0.0025,0.0,0.43662]
[1779702235531,72.05,77503.71,1.2,-0.0025,0.0,0.43668]
[1779702241110,72.05,77504.9,1.2,-0.00249,0.0,0.43633]
[1779702246145,72.05,77504.84,1.2,-0.00249,0.0,0.43634]
[1779702251180,72.05,77503.47,1.2,-0.0025,0.0,0.43675]
[1779702256215,72.05,77502.41,1.2,-0.0025,0.0,0.43706]
[1779702261251,72.05,77504.01,1.2,-0.0025,0.0,0.43659]
[1779702266286,72.05,77507.68,1.2,-0.00249,0.0,0.4355]
[1779702271321,72.05,77507.84,1.2,-0.00249,0.0,0.43477]
[1779702277365,72.05,77509.57,1.2,-0.00248,0.0,0.43426]
[1779702287435,72.05,77511.1,1.2,-0.00248,0.0,0.43381]
[1779702292470,72.05,77510.77,1.2,-0.00248,0.0,0.43391]
[1779702298512,72.05,77510.68,1.2,-0.00248,0.0,0.43393]
[1779702303547,72.05,77514.61,1.2,-0.00247,0.0,0.43277]
[1779702308582,72.05,77508.95,1.2,-0.00248,0.0,0.43444]
[1779702313617,72.05,77508.2,1.2,-0.00248,0.0,0.43466]
[1779702318652,72.05,77509.11,1.2,-0.00248,0.0,0.4344]
[1779702325701,72.05,77508.8,1.2,-0.00248,0.0,0.43449]
[1779702330735,72.05,77497.88,1.2,-0.0025,0.0,0.43772]
[1779702335771,72.05,77497.69,1.2,-0.0025,0.0,0.43709]
[1779702340807,72.05,77497.95,1.2,-0.0025,0.0,0.43701]
[1779702345842,72.05,77496.58,1.2,-0.0025,0.0,0.43742]
[1779702352891,72.05,77496.96,1.2,-0.0025,0.0,0.43731]
[1779702357926,72.05,77496.64,1.2,-0.0025,0.0,0.4374]
[1779702362961,72.05,77493.41,1.2,-0.00251,0.0,0.43836]
[1779702367996,72.05,77493.71,1.2,-0.00251,0.0,0.43827]
[1779702373031,72.05,77494.09,1.2,-0.00251,0.0,0.43816]
[1779702378065,72.05,77493.76,1.2,-0.00251,0.0,0.43826]
[1779702383101,72.05,77501.46,1.2,-0.00249,0.0,0.43597]
[1779702388137,72.05,77502.16,1.2,-0.00249,0.0,0.43576]
[1779702393171,72.05,77500.14,1.2,-0.00249,0.0,0.43568]
[1779702398207,72.05,77500.68,1.2,-0.00249,0.0,0.43552]
[1779702403242,72.05,77500.33,1.2,-0.00249,0.0,0.43562]
[1779702408277,72.05,77500.52,1.2,-0.00249,0.0,0.43556]
[1779702413312,72.05,77508.35,1.2,-0.00248,0.0,0.43325]
[1779702419355,72.05,77504.83,1.2,-0.00248,0.0,0.43429]
[1779702425397,72.05,77505.55,1.2,-0.00248,0.0,0.43408]
[1779702430432,72.05,77505.13,1.2,-0.00248,0.0,0.4342]
[1779702435467,72.05,77498.74,1.2,-0.0025,0.0,0.43609]
[1779702440502,72.05,77499.72,1.2,-0.00249,0.0,0.4358]
[1779702445562,72.05,77500.08,1.2,-0.00249,0.0,0.43569]
[1779702451604,72.05,77500.23,1.2,-0.00249,0.0,0.43496]
[1779702460667,72.05,77499.68,1.2,-0.00249,0.0,0.43513]
[1779702464957,72.05,77500.14,1.2,-0.00249,0.0,0.43499]
[1779702465989,72.05,77499.98,1.2,-0.00249,0.0,0.43504]
[1779702471744,72.05,77500.09,1.2,-0.00249,0.0,0.435]
[1779702476779,72.05,77510.11,1.2,-0.00247,0.0,0.43205]
[1779702481814,72.05,77505.26,1.2,-0.00248,0.0,0.43348]
[1779702486849,72.05,77503.62,1.2,-0.00248,0.0,0.43396]
[1779702491884,72.05,77499.08,1.2,-0.00249,0.0,0.4353]
[1779702496919,72.05,77494.61,1.2,-0.0025,0.0,0.43663]
[1779702501953,72.05,77483.71,1.2,-0.00252,0.0,0.43987]
[1779702506989,72.05,77488.43,1.2,-0.00251,0.0,0.43846]
[1779702512024,72.05,77495.83,1.2,-0.00249,0.0,0.43558]
[1779702517059,72.05,77497.44,1.2,-0.00249,0.0,0.4351]
[1779702522095,72.05,77499.62,1.2,-0.00249,0.0,0.43446]
[1779702527131,72.05,77513.19,1.2,-0.00246,0.0,0.43047]
[1779702532166,72.05,77513.83,1.2,-0.00246,0.0,0.43028]
[1779702539215,72.05,77513.83,1.2,-0.00246,0.0,0.43028]
[1779702544250,72.05,77517.32,1.2,-0.00245,0.0,0.42926]
[1779702549285,72.05,77517.46,1.2,-0.00245,0.0,0.42922]
[1779702554319,72.05,77517.26,1.2,-0.00245,0.0,0.42927]
[1779702559355,72.05,77517.29,1.2,-0.00245,0.0,0.42927]
[1779702564391,72.05,77517.26,1.2,-0.00245,0.0,0.42927]
[1779702570347,72.05,77517.34,1.2,-0.00245,0.0,0.42925]
[1779702575468,72.05,77522.62,1.2,-0.00244,0.0,0.42703]
[1779702581509,72.05,77524.67,1.2,-0.00243,0.0,0.42644]
[1779702586545,72.05,77523.94,1.2,-0.00244,0.0,0.42665]
[1779702591580,72.05,77523.98,1.2,-0.00244,0.0,0.42664]
[1779702596615,72.05,77525.19,1.2,-0.00243,0.0,0.42629]
[1779702601651,72.05,77527.34,1.2,-0.00243,0.0,0.42566]
[1779702606686,72.05,77528.66,1.2,-0.00243,0.0,0.42528]
[1779702611721,72.05,77527.14,1.2,-0.00243,0.0,0.42572]
[1779702616756,72.05,77527.82,1.2,-0.00243,0.0,0.42552]
[1779702621792,72.05,77528.57,1.2,-0.00243,0.0,0.42531]
[1779702626826,72.05,77533.67,1.2,-0.00242,0.0,0.42383]
[1779702631863,72.05,77536.85,1.2,-0.00241,0.0,0.42224]
[1779702636920,72.05,77539.47,1.2,-0.0024,0.0,0.42149]
[1779702642313,72.05,77551.43,1.2,-0.00238,0.0,0.41806]
[1779702642962,72.05,77567.47,1.2,-0.00235,0.0,0.4135]
[1779702647997,72.05,77583.87,1.2,-0.00232,0.0,0.40889]
[1779702653032,72.05,77585.37,1.2,-0.00232,0.0,0.40847]
[1779702658067,72.05,77587.35,1.2,-0.00232,0.0,0.40791]
[1779702663102,72.05,77581.74,1.2,-0.00233,0.0,0.40948]
[1779702668137,72.05,77575.89,1.2,-0.00234,0.0,0.41112]
[1779702673173,72.05,77578.34,1.2,-0.00233,0.0,0.41044]
[1779702678208,72.05,77575.81,1.2,-0.00234,0.0,0.41115]
[1779702683243,72.05,77577.26,1.2,-0.00233,0.0,0.41074]
[1779702688278,72.05,77576.83,1.2,-0.00234,0.0,0.41086]
[1779702693313,72.05,77577.81,1.2,-0.00233,0.0,0.40993]
[1779702698348,72.05,77577.24,1.2,-0.00233,0.0,0.41009]
[1779702703383,72.05,77572.03,1.2,-0.00234,0.0,0.41155]
[1779702709425,72.05,77569.35,1.2,-0.00235,0.0,0.41231]
[1779702714460,72.05,77569.01,1.2,-0.00235,0.0,0.41241]
[1779702719494,72.05,77566.82,1.2,-0.00235,0.0,0.41302]
[1779702724530,72.05,77565.86,1.2,-0.00235,0.0,0.4133]
[1779702731579,72.05,77566.15,1.2,-0.00235,0.0,0.41321]
[1779702736617,72.05,77565.01,1.2,-0.00235,0.0,0.41354]
[1779702741653,72.05,77567.71,1.2,-0.00235,0.0,0.41277]
[1779702746688,72.05,77574.01,1.2,-0.00234,0.0,0.411]
[1779702751723,72.05,77572.47,1.2,-0.00234,0.0,0.41077]
[1779702756758,72.05,77574.47,1.2,-0.00233,0.0,0.41021]
[1779702761793,72.05,77577.67,1.2,-0.00233,0.0,0.40931]
[1779702768842,72.05,77577.69,1.2,-0.00233,0.0,0.40931]
[1779702775891,72.05,77577.33,1.2,-0.00233,0.0,0.40941]
[1779702780926,72.05,77572.4,1.2,-0.00234,0.0,0.41079]
[1779702785961,72.05,77572.09,1.2,-0.00234,0.0,0.41088]
[1779702791602,72.05,77572.12,1.2,-0.00234,0.0,0.41087]
[1779702797042,72.05,77571.78,1.2,-0.00234,0.0,0.41097]
[1779702802076,72.05,77573.29,1.2,-0.00233,0.0,0.41054]
[1779702807111,72.05,77572.7,1.2,-0.00234,0.0,0.41071]
[1779702809126,72.05,77554.1,1.2,-0.00237,0.0,0.41597]
[1779702814160,72.05,77547.02,1.2,-0.00238,0.0,0.41732]
[1779702817359,72.05,77546.62,1.2,-0.00238,0.0,0.41743]
[1779702823224,72.05,77546.92,1.2,-0.00238,0.0,0.41735]
[1779702828259,72.05,77546.94,1.2,-0.00238,0.0,0.41734]
[1779702833294,72.05,77547.99,1.2,-0.00238,0.0,0.41704]
[1779702834369,72.05,77547.99,1.2,-0.00238,0.0,0.41704]
[1779702840344,72.05,77550.77,1.2,-0.00237,0.0,0.41625]
[1779702845715,72.05,77553.35,1.2,-0.00237,0.0,0.41552]
[1779702851422,72.05,77560.61,1.2,-0.00235,0.0,0.41346]
[1779702857464,72.05,77564.02,1.2,-0.00235,0.0,0.4125]
[1779702860233,72.05,77563.98,1.2,-0.00235,0.0,0.41251]
[1779702867534,72.05,77563.61,1.2,-0.00235,0.0,0.41261]
[1779702872569,72.05,77567.41,1.2,-0.00234,0.0,0.41088]
[1779702877264,72.05,77568.69,1.2,-0.00234,0.0,0.41052]
[1779702882639,72.05,77568.06,1.2,-0.00234,0.0,0.4107]
[1779702887673,72.05,77567.23,1.2,-0.00234,0.0,0.41093]
[1779702888263,72.05,77567.23,1.2,-0.00234,0.0,0.41093]
[1779702894723,72.05,77561.83,1.2,-0.00235,0.0,0.41245]
[1779702902781,72.05,77559.61,1.2,-0.00235,0.0,0.41308]
[1779702905290,72.05,77559.62,1.2,-0.00235,0.0,0.41308]
[1779702910837,72.05,77558.53,1.2,-0.00235,0.0,0.41339]
[1779702915872,72.05,77554.96,1.2,-0.00236,0.0,0.4144]
[1779702922921,72.05,77551.63,1.2,-0.00237,0.0,0.41534]
[1779702923732,72.05,77551.63,1.2,-0.00237,0.0,0.41534]
[1779702932991,72.05,77549.38,1.2,-0.00237,0.0,0.41532]
[1779702940741,72.05,77549.39,1.2,-0.00237,0.0,0.41532]
[1779702946082,72.05,77546.8,1.2,-0.00237,0.0,0.41605]
[1779702951118,72.05,77534.07,1.2,-0.00239,0.0,0.41969]
[1779702956153,72.05,77533.61,1.2,-0.0024,0.0,0.41982]
[1779702957176,72.05,77533.61,1.2,-0.0024,0.0,0.41982]
[1779702963202,72.05,77538.52,1.2,-0.00239,0.0,0.41842]
[1779702968239,72.05,77534.06,1.2,-0.00239,0.0,0.41969]
[1779702974208,72.05,77534.24,1.2,-0.00239,0.0,0.41964]
[1779702985357,72.05,77536.4,1.2,-0.00239,0.0,0.41902]
[1779702991240,72.05,77537.4,1.2,-0.00239,0.0,0.41874]
[1779703000464,72.05,77537.76,1.2,-0.00238,0.0,0.41797]
[1779703006506,72.05,77538.33,1.2,-0.00238,0.0,0.4178]
[1779703011545,72.05,77543.83,1.2,-0.00237,0.0,0.41623]
[1779703016580,72.05,77541.81,1.2,-0.00238,0.0,0.41681]
[1779703021616,72.05,77542.82,1.2,-0.00237,0.0,0.41652]
[1779703029672,72.05,77542.58,1.2,-0.00238,0.0,0.41659]
[1779703034707,72.05,77541.86,1.2,-0.00238,0.0,0.4168]
[1779703040749,72.05,77542.28,1.2,-0.00238,0.0,0.41668]
[1779703046792,72.05,77542.2,1.2,-0.00238,0.0,0.4167]
[1779703051827,72.05,77542.1,1.2,-0.00237,0.0,0.41606]
[1779703060890,72.05,77542.23,1.2,-0.00237,0.0,0.41602]
[1779703065924,72.05,77542.15,1.2,-0.00237,0.0,0.41605]
[1779703075956,72.05,77542.15,1.2,-0.00237,0.0,0.41605]
[1779703076080,72.05,77542.15,1.2,-0.00237,0.0,0.41605]
[1779703084060,72.05,77544.49,1.2,-0.00237,0.0,0.41538]
[1779703089095,72.05,77545.94,1.2,-0.00237,0.0,0.41497]
[1779703094130,72.05,77545.65,1.2,-0.00237,0.0,0.41505]
[1779703099165,72.05,77546.55,1.2,-0.00236,0.0,0.4148]
[1779703104201,72.05,77554.64,1.2,-0.00235,0.0,0.4125]
[1779703109236,72.05,77554.78,1.2,-0.00235,0.0,0.41247]
[1779703114271,72.05,77554.48,1.2,-0.00235,0.0,0.41189]
[1779703119306,72.05,77555.21,1.2,-0.00234,0.0,0.41168]
[1779703126355,72.05,77554.46,1.2,-0.00235,0.0,0.4119]
[1779703132397,72.05,77554.12,1.2,-0.00235,0.0,0.41199]
[1779703137432,72.05,77554.04,1.2,-0.00235,0.0,0.41201]
[1779703142467,72.05,77554.01,1.2,-0.00235,0.0,0.41202]
[1779703147503,72.05,77549.14,1.2,-0.00236,0.0,0.4134]
[1779703152539,72.05,77541.05,1.2,-0.00237,0.0,0.4157]
[1779703157574,72.05,77532.17,1.2,-0.00239,0.0,0.41823]
[1779703162609,72.05,77531.13,1.2,-0.00239,0.0,0.41853]
[1779703167644,72.05,77531.12,1.2,-0.00239,0.0,0.41853]
[1779703172679,72.05,77530.28,1.2,-0.00239,0.0,0.4181]
[1779703177714,72.05,77530.04,1.2,-0.00239,0.0,0.41817]
[1779703178477,72.05,77530.04,1.2,-0.00239,0.0,0.41817]
[1779703183755,72.05,77530.55,1.2,-0.00239,0.0,0.41803]
[1779703189799,72.05,77530.58,1.2,-0.00239,0.0,0.41802]
[1779703195485,72.05,77530.15,1.2,-0.00239,0.0,0.41814]
[1779703200875,72.05,77525.56,1.2,-0.0024,0.0,0.41945]
[1779703205910,72.05,77534.25,1.2,-0.00238,0.0,0.41697]
[1779703210945,72.05,77532.3,1.2,-0.00238,0.0,0.41752]
[1779703216989,72.05,77532.49,1.2,-0.00238,0.0,0.41747]
[1779703221995,72.05,77532.22,1.2,-0.00238,0.0,0.41755]
[1779703227060,72.05,77532.06,1.2,-0.00238,0.0,0.41759]
[1779703228264,72.05,77532.06,1.2,-0.00238,0.0,0.41759]
[1779703234109,72.05,77532.35,1.2,-0.00238,0.0,0.41684]
[1779703239144,72.05,77531.9,1.2,-0.00238,0.0,0.41697]
[1779703245186,72.05,77533.25,1.2,-0.00238,0.0,0.41659]
[1779703251229,72.05,77533.27,1.2,-0.00238,0.0,0.41658]
[1779703256264,72.05,77537.97,1.2,-0.00237,0.0,0.41524]
[1779703261299,72.05,77538.28,1.2,-0.00237,0.0,0.41515]
[1779703266334,72.05,77538.02,1.2,-0.00237,0.0,0.41523]
[1779703273380,72.05,77537.74,1.2,-0.00237,0.0,0.41531]
[1779703278418,72.05,77537.29,1.2,-0.00237,0.0,0.41544]
[1779703280592,72.05,77538.86,1.2,-0.00237,0.0,0.41499]
[1779703286474,72.05,77538.2,1.2,-0.00237,0.0,0.41518]
[1779703291509,72.05,77536.14,1.2,-0.00237,0.0,0.4151]
[1779703296544,72.05,77535.97,1.2,-0.00237,0.0,0.41515]
[1779703297613,72.05,77535.97,1.2,-0.00237,0.0,0.41515]
[1779703303593,72.05,77535.26,1.2,-0.00237,0.0,0.41535]
[1779703308629,72.05,77532.04,1.2,-0.00238,0.0,0.41627]
[1779703313664,72.05,77529.51,1.2,-0.00238,0.0,0.41699]
[1779703320712,72.05,77526.46,1.2,-0.00239,0.0,0.41786]
[1779703325748,72.05,77524.09,1.2,-0.00239,0.0,0.41854]
[1779703330783,72.05,77516.68,1.2,-0.0024,0.0,0.42067]
[1779703335818,72.05,77516.12,1.2,-0.00241,0.0,0.42083]
[1779703337833,72.05,77496.83,1.2,-0.00244,0.0,0.42641]
[1779703342868,72.05,77487.58,1.2,-0.00246,0.0,0.42911]
[1779703347903,72.05,77489.74,1.2,-0.00245,0.0,0.42848]
[1779703352971,72.05,77489.9,1.2,-0.00245,0.0,0.42775]
[1779703358979,72.05,77492.05,1.2,-0.00245,0.0,0.42713]
[1779703364015,72.05,77493.41,1.2,-0.00244,0.0,0.42673]
[1779703369050,72.05,77496.25,1.2,-0.00244,0.0,0.4259]
[1779703374085,72.05,77494.1,1.2,-0.00244,0.0,0.42653]
[1779703379120,72.05,77495.41,1.2,-0.00244,0.0,0.42615]
[1779703383783,72.05,77494.92,1.2,-0.00244,0.0,0.42629]
[1779703389191,72.05,77506.95,1.2,-0.00242,0.0,0.4228]
[1779703394227,72.05,77513.59,1.2,-0.00241,0.0,0.42088]
[1779703399262,72.05,77503.02,1.2,-0.00243,0.0,0.42394]
[1779703400815,72.05,77503.2,1.2,-0.00243,0.0,0.42388]
[1779703406311,72.05,77496.01,1.2,-0.00244,0.0,0.42597]
[1779703412352,72.05,77495.29,1.2,-0.00244,0.0,0.4255]
[1779703421416,72.05,77495.57,1.2,-0.00244,0.0,0.42542]
[1779703426451,72.05,77495.53,1.2,-0.00244,0.0,0.42543]
[1779703431486,72.05,77486.94,1.2,-0.00245,0.0,0.42794]
[1779703436521,72.05,77486.98,1.2,-0.00245,0.0,0.42793]
[1779703441558,72.05,77485.38,1.2,-0.00246,0.0,0.42839]
[1779703446591,72.05,77485.99,1.2,-0.00245,0.0,0.42822]
[1779703451627,72.05,77484.99,1.2,-0.00246,0.0,0.42851]
[1779703456662,72.05,77484.69,1.2,-0.00246,0.0,0.4286]
[1779703461697,72.05,77485.02,1.2,-0.00246,0.0,0.4285]
[1779703466732,72.05,77484.85,1.2,-0.00246,0.0,0.42855]
[1779703471767,72.05,77484.78,1.2,-0.00245,0.0,0.42789]
[1779703476802,72.05,77487.61,1.2,-0.00245,0.0,0.42706]
[1779703481838,72.05,77488.2,1.2,-0.00245,0.0,0.42689]
[1779703486873,72.05,77487.4,1.2,-0.00245,0.0,0.42712]
[1779703491908,72.05,77487.26,1.2,-0.00245,0.0,0.42716]
[1779703497951,72.05,77485.53,1.2,-0.00245,0.0,0.42767]
[1779703502985,72.05,77485.83,1.2,-0.00245,0.0,0.42758]
[1779703512050,72.05,77487.77,1.2,-0.00245,0.0,0.42702]
[1779703517085,72.05,77489.07,1.2,-0.00244,0.0,0.42664]
[1779703522120,72.05,77488.36,1.2,-0.00245,0.0,0.42684]
[1779703527155,72.05,77488.48,1.2,-0.00245,0.0,0.42681]
[1779703532193,72.05,77493.63,1.2,-0.00243,0.0,0.42463]
[1779703537228,72.05,77492.33,1.2,-0.00243,0.0,0.42501]
[1779703542263,72.05,77492.46,1.2,-0.00243,0.0,0.42497]
[1779703547298,72.05,77492.92,1.2,-0.00243,0.0,0.42484]
[1779703552333,72.05,77492.85,1.2,-0.00243,0.0,0.42486]
[1779703557368,72.05,77493.1,1.2,-0.00243,0.0,0.42479]
[1779703563410,72.05,77494.75,1.2,-0.00243,0.0,0.42431]
[1779703568445,72.05,77506.35,1.2,-0.00241,0.0,0.42095]
[1779703574513,72.05,77513.54,1.2,-0.0024,0.0,0.41888]
[1779703580555,72.05,77517.66,1.2,-0.00239,0.0,0.4177]
[1779703585591,72.05,77515.81,1.2,-0.00239,0.0,0.41823]
[1779703590626,72.05,77511.25,1.2,-0.0024,0.0,0.41954]
[1779703595661,72.05,77511.43,1.2,-0.0024,0.0,0.41882]
[1779703601703,72.05,77511.66,1.2,-0.00239,0.0,0.41875]
[1779703606738,72.05,77511.2,1.2,-0.0024,0.0,0.41889]
[1779703611773,72.05,77511.95,1.2,-0.00239,0.0,0.41867]
[1779703616808,72.05,77511.61,1.2,-0.00239,0.0,0.41877]
[1779703621843,72.05,77511.88,1.2,-0.00239,0.0,0.41869]
[1779703626878,72.05,77514.18,1.2,-0.00239,0.0,0.41803]
[1779703631913,72.05,77513.79,1.2,-0.00239,0.0,0.41814]
[1779703637955,72.05,77514.4,1.2,-0.00239,0.0,0.41797]
[1779703642990,72.05,77519.23,1.2,-0.00238,0.0,0.41659]
[1779703648025,72.05,77522.58,1.2,-0.00237,0.0,0.41563]
[1779703653060,72.05,77520.67,1.2,-0.00237,0.0,0.41551]
[1779703658095,72.05,77520.71,1.2,-0.00237,0.0,0.4155]
[1779703666151,72.05,77521.64,1.2,-0.00237,0.0,0.41523]
[1779703671186,72.05,77528.84,1.2,-0.00236,0.0,0.41319]
[1779703676220,72.05,77531.21,1.2,-0.00236,0.0,0.41252]
[1779703682263,72.05,77530.09,1.2,-0.00236,0.0,0.41283]
[1779703686960,72.05,77530.09,1.2,-0.00236,0.0,0.41283]
[1779703687436,72.05,77530.09,1.2,-0.00236,0.0,0.41283]
[1779703693341,72.05,77529.39,1.2,-0.00236,0.0,0.41303]
[1779703698376,72.05,77528.65,1.2,-0.00236,0.0,0.41324]
[1779703703412,72.05,77529.29,1.2,-0.00236,0.0,0.41306]
[1779703709454,72.05,77530.16,1.2,-0.00236,0.0,0.41281]
[1779703714489,72.05,77529.22,1.2,-0.00236,0.0,0.41242]
[1779703719524,72.05,77527.15,1.2,-0.00236,0.0,0.413]
[1779703724559,72.05,77528.79,1.2,-0.00236,0.0,0.41254]
[1779703730601,72.05,77531.97,1.2,-0.00235,0.0,0.41164]
[1779703735636,72.05,77529.6,1.2,-0.00235,0.0,0.41231]
[1779703740671,72.05,77531.76,1.2,-0.00235,0.0,0.4117]
[1779703746650,72.05,77530.98,1.2,-0.00235,0.0,0.41192]
[1779703753762,72.05,77531.33,1.2,-0.00235,0.0,0.41182]
[1779703763832,72.05,77531.28,1.2,-0.00235,0.0,0.41183]
[1779703768868,72.05,77535.8,1.2,-0.00234,0.0,0.41056]
[1779703775917,72.05,77536.27,1.2,-0.00234,0.0,0.40977]
[1779703780952,72.05,77536.53,1.2,-0.00234,0.0,0.40969]
[1779703785987,72.05,77544.09,1.2,-0.00232,0.0,0.40757]
[1779703791022,72.05,77546.24,1.2,-0.00232,0.0,0.40697]
[1779703796057,72.05,77546.22,1.2,-0.00232,0.0,0.40697]
[1779703801092,72.05,77536.37,1.2,-0.00234,0.0,0.40974]
[1779703806127,72.05,77539.43,1.2,-0.00233,0.0,0.40888]
[1779703811162,72.05,77548.76,1.2,-0.00232,0.0,0.40626]
[1779703816197,72.05,77535.79,1.2,-0.00234,0.0,0.4099]
[1779703821232,72.05,77536.86,1.2,-0.00234,0.0,0.4096]
[1779703826267,72.05,77537.37,1.2,-0.00234,0.0,0.40946]
[1779703832313,72.05,77537.74,1.2,-0.00233,0.0,0.40869]
[1779703837349,72.05,77539.92,1.2,-0.00233,0.0,0.40808]
[1779703842384,72.05,77540.91,1.2,-0.00233,0.0,0.4078]
[1779703847419,72.05,77546.59,1.2,-0.00232,0.0,0.40621]
[1779703852454,72.05,77546.7,1.2,-0.00232,0.0,0.40618]
[1779703857489,72.05,77549.02,1.2,-0.00231,0.0,0.40554]
[1779703863531,72.05,77549.67,1.2,-0.00231,0.0,0.40535]
[1779703868566,72.05,77549.55,1.2,-0.00231,0.0,0.40539]
[1779703873600,72.05,77550.38,1.2,-0.00231,0.0,0.40516]
[1779703878636,72.05,77547.26,1.2,-0.00232,0.0,0.40603]
[1779703883672,72.05,77543.62,1.2,-0.00232,0.0,0.40704]
[1779703888707,72.05,77544.72,1.2,-0.00232,0.0,0.40674]
[1779703893742,72.05,77545.33,1.2,-0.00231,0.0,0.40591]
[1779703898777,72.05,77544.53,1.2,-0.00232,0.0,0.40613]
[1779703905826,72.05,77544.79,1.2,-0.00232,0.0,0.40606]
[1779703910862,72.05,77550.21,1.2,-0.00231,0.0,0.40455]
[1779703915896,72.05,77551.08,1.2,-0.0023,0.0,0.40431]
[1779703920931,72.05,77551.69,1.2,-0.0023,0.0,0.40414]
[1779703925966,72.05,77551.88,1.2,-0.0023,0.0,0.40409]
[1779703931001,72.05,77549.22,1.2,-0.00231,0.0,0.40483]
[1779703936037,72.05,77544.1,1.2,-0.00232,0.0,0.40625]
[1779703941072,72.05,77543.9,1.2,-0.00232,0.0,0.40631]
[1779703946109,72.05,77543.88,1.2,-0.00232,0.0,0.40632]
[1779703951144,72.05,77544.05,1.2,-0.00231,0.0,0.40561]
[1779703956179,72.05,77544.02,1.2,-0.00231,0.0,0.40562]
[1779703962221,72.05,77544.11,1.2,-0.00231,0.0,0.4056]
[1779703976319,72.05,77544.0,1.2,-0.00231,0.0,0.40563]
[1779703981354,72.05,77544.36,1.2,-0.00231,0.0,0.40553]
[1779703987396,72.05,77544.54,1.2,-0.00231,0.0,0.40548]
[1779703992431,72.05,77550.17,1.2,-0.0023,0.0,0.40391]
[1779703998476,72.05,77550.58,1.2,-0.0023,0.0,0.40379]
[1779704004518,72.05,77549.89,1.2,-0.0023,0.0,0.40399]
[1779704009553,72.05,77547.9,1.2,-0.00231,0.0,0.40454]
[1779704015595,72.05,77547.97,1.2,-0.0023,0.0,0.40387]
[1779704021638,72.05,77548.46,1.2,-0.0023,0.0,0.40373]
[1779704026674,72.05,77548.84,1.2,-0.0023,0.0,0.40362]
[1779704031710,72.05,77548.83,1.2,-0.0023,0.0,0.40363]
[1779704036745,72.05,77550.74,1.2,-0.0023,0.0,0.4031]
[1779704042787,72.05,77553.24,1.2,-0.00229,0.0,0.4024]
[1779704048829,72.05,77553.99,1.2,-0.00229,0.0,0.4022]
[1779704054871,72.05,77553.32,1.2,-0.00229,0.0,0.40238]
[1779704059906,72.05,77553.43,1.2,-0.00229,0.0,0.40235]
[1779704064942,72.05,77553.45,1.2,-0.00229,0.0,0.40235]
[1779704069980,72.05,77552.34,1.2,-0.0023,0.0,0.40265]
[1779704075017,72.05,77552.16,1.2,-0.00229,0.0,0.40205]
[1779704080053,72.05,77552.44,1.2,-0.00229,0.0,0.40197]
[1779704085088,72.05,77550.21,1.2,-0.0023,0.0,0.40259]
[1779704092138,72.05,77550.45,1.2,-0.00229,0.0,0.40253]
[1779704097175,72.05,77553.17,1.2,-0.00229,0.0,0.40177]
[1779704102210,72.05,77554.14,1.2,-0.00229,0.0,0.4015]
[1779704107245,72.05,77555.73,1.2,-0.00229,0.0,0.40106]
[1779704112280,72.05,77557.68,1.2,-0.00228,0.0,0.40052]
[1779704117315,72.05,77559.11,1.2,-0.00228,0.0,0.40013]
[1779704122350,72.05,77563.08,1.2,-0.00227,0.0,0.39904]
[1779704127385,72.05,77563.43,1.2,-0.00227,0.0,0.39894]
[1779704132420,72.05,77560.9,1.2,-0.00227,0.0,0.39899]
[1779704135297,72.05,77560.17,1.2,-0.00227,0.0,0.39919]
[1779704136126,72.05,77560.08,1.2,-0.00227,0.0,0.39921]
[1779704142499,72.05,77574.05,1.2,-0.00225,0.0,0.39538]
[1779704147533,72.05,77577.73,1.2,-0.00224,0.0,0.39438]
[1779704152569,72.05,77572.85,1.2,-0.00225,0.0,0.39571]
[1779704157604,72.05,77572.28,1.2,-0.00225,0.0,0.39587]
[1779704162639,72.05,77573.16,1.2,-0.00225,0.0,0.39563]
[1779704167674,72.05,77575.85,1.2,-0.00225,0.0,0.39489]
[1779704172710,72.05,77585.32,1.2,-0.00223,0.0,0.39232]
[1779704177745,72.05,77586.4,1.2,-0.00223,0.0,0.39202]
[1779704182780,72.05,77586.33,1.2,-0.00223,0.0,0.39204]
[1779704187815,72.05,77586.71,1.2,-0.00223,0.0,0.39194]
[1779704192850,72.05,77586.45,1.2,-0.00222,0.0,0.39137]
[1779704197885,72.05,77586.44,1.2,-0.00222,0.0,0.39138]
[1779704203927,72.05,77586.52,1.2,-0.00222,0.0,0.39135]
[1779704208961,72.05,77587.16,1.2,-0.00222,0.0,0.39118]
[1779704213997,72.05,77588.25,1.2,-0.00222,0.0,0.39089]
[1779704219032,72.05,77589.31,1.2,-0.00222,0.0,0.3906]
[1779704224067,72.05,77589.2,1.2,-0.00222,0.0,0.39063]
[1779704230110,72.05,77590.18,1.2,-0.00222,0.0,0.39036]
[1779704235144,72.05,77590.95,1.2,-0.00222,0.0,0.39016]
[1779704240181,72.05,77594.3,1.2,-0.00221,0.0,0.38925]
[1779704246223,72.05,77594.69,1.2,-0.00221,0.0,0.38915]
[1779704251258,72.05,77602.04,1.2,-0.00219,0.0,0.38654]
[1779704256294,72.05,77605.35,1.2,-0.00219,0.0,0.38566]
[1779704261329,72.05,77604.59,1.2,-0.00219,0.0,0.38586]
[1779704270393,72.05,77604.4,1.2,-0.00219,0.0,0.38591]
[1779704275429,72.05,77601.73,1.2,-0.00219,0.0,0.38662]
[1779704280463,72.05,77601.36,1.2,-0.0022,0.0,0.38672]
[1779704285498,72.05,77597.67,1.2,-0.0022,0.0,0.38771]
[1779704290533,72.05,77598.08,1.2,-0.0022,0.0,0.3876]
[1779704297958,72.05,77598.2,1.2,-0.0022,0.0,0.38757]
[1779704298395,72.05,77598.2,1.2,-0.0022,0.0,0.38757]
[1779704303624,72.05,77598.32,1.2,-0.0022,0.0,0.38754]
[1779704308659,72.05,77599.02,1.2,-0.0022,0.0,0.38735]
[1779704314702,72.05,77599.17,1.2,-0.0022,0.0,0.38668]
[1779704319737,72.05,77599.55,1.2,-0.00219,0.0,0.38658]
[1779704325779,72.05,77598.97,1.2,-0.0022,0.0,0.38673]
[1779704332828,72.05,77599.25,1.2,-0.0022,0.0,0.38666]
[1779704341891,72.05,77599.32,1.2,-0.0022,0.0,0.38664]
[1779704346926,72.05,77599.1,1.2,-0.0022,0.0,0.3867]
[1779704349947,72.05,77575.22,1.2,-0.00224,0.0,0.39314]
[1779704354981,72.05,77573.11,1.2,-0.00224,0.0,0.39371]
[1779704360017,72.05,77574.01,1.2,-0.00224,0.0,0.39347]
[1779704365052,72.05,77574.94,1.2,-0.00224,0.0,0.39322]
[1779704370087,72.05,77574.87,1.2,-0.00224,0.0,0.39324]
[1779704375122,72.05,77573.56,1.2,-0.00224,0.0,0.39295]
[1779704380157,72.05,77571.71,1.2,-0.00224,0.0,0.39345]
[1779704385193,72.05,77570.79,1.2,-0.00224,0.0,0.3937]
[1779704390228,72.05,77569.07,1.2,-0.00224,0.0,0.39417]
[1779704395268,72.05,77558.58,1.2,-0.00226,0.0,0.39704]
[1779704400303,72.05,77551.67,1.2,-0.00227,0.0,0.39894]
[1779704405338,72.05,77539.69,1.2,-0.0023,0.0,0.40225]
[1779704412387,72.05,77538.66,1.2,-0.0023,0.0,0.40254]
[1779704415408,72.05,77521.28,1.2,-0.00233,0.0,0.40739]
[1779704420443,72.05,77516.81,1.2,-0.00234,0.0,0.40864]
[1779704425481,72.05,77516.06,1.2,-0.00234,0.0,0.40885]
[1779704430518,72.05,77516.03,1.2,-0.00234,0.0,0.40886]
[1779704437567,72.05,77516.33,1.2,-0.00233,0.0,0.40812]
[1779704442602,72.05,77505.97,1.2,-0.00235,0.0,0.41104]
[1779704447637,72.05,77502.61,1.2,-0.00236,0.0,0.41199]
[1779704452672,72.05,77502.49,1.2,-0.00236,0.0,0.41203]
[1779704456006,72.05,77502.61,1.2,-0.00236,0.0,0.41199]
[1779704456982,72.05,77502.96,1.2,-0.00236,0.0,0.41189]
[1779704462743,72.05,77499.22,1.2,-0.00237,0.0,0.41295]
[1779704467778,72.05,77495.65,1.2,-0.00237,0.0,0.41397]
[1779704472813,72.05,77493.04,1.2,-0.00238,0.0,0.41471]
[1779704477849,72.05,77485.45,1.2,-0.00239,0.0,0.41688]
[1779704482884,72.05,77484.29,1.2,-0.00239,0.0,0.41721]
[1779704486912,72.05,77465.86,1.2,-0.00243,0.0,0.42253]
[1779704491947,72.05,77461.87,1.2,-0.00243,0.0,0.42301]
[1779704496982,72.05,77461.13,1.2,-0.00243,0.0,0.42322]
[1779704502020,72.05,77462.27,1.2,-0.00243,0.0,0.42289]
[1779704507055,72.05,77466.95,1.2,-0.00242,0.0,0.42153]
[1779704512090,72.05,77468.36,1.2,-0.00242,0.0,0.42113]
[1779704517127,72.05,77468.83,1.2,-0.00242,0.0,0.42099]
[1779704524176,72.05,77466.85,1.2,-0.00242,0.0,0.42156]
[1779704530218,72.05,77467.84,1.2,-0.00242,0.0,0.42128]
[1779704535254,72.05,77479.18,1.2,-0.0024,0.0,0.41801]
[1779704540289,72.05,77485.59,1.2,-0.00239,0.0,0.41617]
[1779704545324,72.05,77487.24,1.2,-0.00238,0.0,0.4157]
[1779704551366,72.05,77487.67,1.2,-0.00238,0.0,0.41491]
[1779704556401,72.05,77476.48,1.2,-0.0024,0.0,0.41811]
[1779704561446,72.05,77480.45,1.2,-0.00239,0.0,0.41697]
[1779704566481,72.05,77480.93,1.2,-0.00239,0.0,0.41684]
[1779704572524,72.05,77482.52,1.2,-0.00239,0.0,0.41638]
[1779704577559,72.05,77486.7,1.2,-0.00238,0.0,0.41518]
[1779704582594,72.05,77475.89,1.2,-0.0024,0.0,0.41828]
[1779704587629,72.05,77471.38,1.2,-0.00241,0.0,0.41958]
[1779704592664,72.05,77472.37,1.2,-0.00241,0.0,0.41929]
[1779704597699,72.05,77470.41,1.2,-0.00241,0.0,0.41986]
[1779704602734,72.05,77474.39,1.2,-0.0024,0.0,0.41871]
[1779704607769,72.05,77485.46,1.2,-0.00238,0.0,0.41554]
[1779704612804,72.05,77485.82,1.2,-0.00238,0.0,0.41477]
[1779704620860,72.05,77486.43,1.2,-0.00238,0.0,0.41459]
[1779704626903,72.05,77486.02,1.2,-0.00238,0.0,0.41471]
[1779704632945,72.05,77484.59,1.2,-0.00238,0.0,0.41512]
[1779704638987,72.05,77484.4,1.2,-0.00238,0.0,0.41517]
[1779704644022,72.05,77484.59,1.2,-0.00238,0.0,0.41512]
[1779704649057,72.05,77485.21,1.2,-0.00238,0.0,0.41494]
[1779704654093,72.05,77487.15,1.2,-0.00238,0.0,0.41439]
[1779704659126,72.05,77492.66,1.2,-0.00237,0.0,0.41282]
[1779704664982,72.05,77493.09,1.2,-0.00237,0.0,0.4127]
[1779704671211,72.05,77492.72,1.2,-0.00236,0.0,0.41214]
[1779704676246,72.05,77492.9,1.2,-0.00236,0.0,0.41209]
[1779704681281,72.05,77494.95,1.2,-0.00236,0.0,0.4115]
[1779704686316,72.05,77492.15,1.2,-0.00236,0.0,0.4123]
[1779704692358,72.05,77491.97,1.2,-0.00236,0.0,0.41235]
[1779704697393,72.05,77491.97,1.2,-0.00236,0.0,0.41235]
[1779704702428,72.05,77492.44,1.2,-0.00236,0.0,0.41222]
[1779704707465,72.05,77488.2,1.2,-0.00237,0.0,0.41342]
[1779704712500,72.05,77488.39,1.2,-0.00237,0.0,0.41337]
[1779704717536,72.05,77486.89,1.2,-0.00237,0.0,0.41379]
[1779704722571,72.05,77486.83,1.2,-0.00237,0.0,0.41381]
[1779704728613,72.05,77481.94,1.2,-0.00238,0.0,0.41521]
[1779704733648,72.05,77481.12,1.2,-0.00238,0.0,0.41477]
[1779704738683,72.05,77475.79,1.2,-0.00239,0.0,0.41629]
[1779704744725,72.05,77474.61,1.2,-0.00239,0.0,0.41663]
[1779704749761,72.05,77474.46,1.2,-0.00239,0.0,0.41668]
[1779704754795,72.05,77464.58,1.2,-0.00241,0.0,0.41952]
[1779704760837,72.05,77459.59,1.2,-0.00242,0.0,0.42096]
[1779704765872,72.05,77459.29,1.2,-0.00242,0.0,0.42104]
[1779704770907,72.05,77455.05,1.2,-0.00243,0.0,0.42227]
[1779704775942,72.05,77450.13,1.2,-0.00244,0.0,0.4237]
[1779704780977,72.05,77449.33,1.2,-0.00244,0.0,0.42393]
[1779704786012,72.05,77452.05,1.2,-0.00243,0.0,0.42314]
[1779704791047,72.05,77452.07,1.2,-0.00243,0.0,0.42246]
[1779704796457,72.05,77449.65,1.2,-0.00243,0.0,0.42316]
[1779704802124,72.05,77450.36,1.2,-0.00243,0.0,0.42295]
[1779704807159,72.05,77449.99,1.2,-0.00243,0.0,0.42306]
[1779704812194,72.05,77450.85,1.2,-0.00243,0.0,0.42281]
[1779704817229,72.05,77450.5,1.2,-0.00243,0.0,0.42291]
[1779704823271,72.05,77449.89,1.2,-0.00243,0.0,0.42309]
[1779704828306,72.05,77449.03,1.2,-0.00244,0.0,0.42334]
[1779704833341,72.05,77448.87,1.2,-0.00244,0.0,0.42339]
[1779704838377,72.05,77445.25,1.2,-0.00244,0.0,0.42444]
[1779704843413,72.05,77444.12,1.2,-0.00244,0.0,0.42477]
[1779704848448,72.05,77445.1,1.2,-0.00244,0.0,0.42448]
[1779704854490,72.05,77452.32,1.2,-0.00243,0.0,0.42171]
[1779704859526,72.05,77452.16,1.2,-0.00243,0.0,0.42175]
[1779704864561,72.05,77452.63,1.2,-0.00243,0.0,0.42162]
[1779704869596,72.05,77455.82,1.2,-0.00242,0.0,0.42069]
[1779704874631,72.05,77456.9,1.2,-0.00242,0.0,0.42038]
[1779704879666,72.05,77457.01,1.2,-0.00242,0.0,0.42035]
[1779704886715,72.05,77453.42,1.2,-0.00242,0.0,0.42139]
[1779704891750,72.05,77448.18,1.2,-0.00243,0.0,0.42291]
[1779704896785,72.05,77446.63,1.2,-0.00244,0.0,0.42336]
[1779704901819,72.05,77444.75,1.2,-0.00244,0.0,0.4239]
[1779704906854,72.05,77444.4,1.2,-0.00244,0.0,0.42401]
[1779704908960,72.05,77444.57,1.2,-0.00244,0.0,0.42396]
[1779704910077,72.05,77444.57,1.2,-0.00244,0.0,0.42396]
[1779704915921,72.05,77445.06,1.2,-0.00244,0.0,0.42313]
[1779704920955,72.05,77445.1,1.2,-0.00244,0.0,0.42312]
[1779704927932,72.05,77445.06,1.2,-0.00244,0.0,0.42313]
[1779704933041,72.05,77445.38,1.2,-0.00243,0.0,0.42304]
[1779704938075,72.05,77447.03,1.2,-0.00243,0.0,0.42256]
[1779704943111,72.05,77447.17,1.2,-0.00243,0.0,0.42252]
[1779704949152,72.05,77449.68,1.2,-0.00243,0.0,0.42179]
[1779704955194,72.05,77452.57,1.2,-0.00242,0.0,0.42096]
[1779704960230,72.05,77455.36,1.2,-0.00242,0.0,0.42015]
[1779704965264,72.05,77457.76,1.2,-0.00241,0.0,0.41946]
[1779704970301,72.05,77458.1,1.2,-0.00241,0.0,0.41936]
[1779704976342,72.05,77461.97,1.2,-0.0024,0.0,0.41757]
[1779704981377,72.05,77462.28,1.2,-0.0024,0.0,0.41748]
[1779704987419,72.05,77462.08,1.2,-0.0024,0.0,0.41754]
[1779704993461,72.05,77462.31,1.2,-0.0024,0.0,0.41747]
[1779704998496,72.05,77462.16,1.2,-0.0024,0.0,0.41751]
[1779705003531,72.05,77462.15,1.2,-0.0024,0.0,0.41752]
[1779705008573,72.05,77461.98,1.2,-0.0024,0.0,0.41757]
[1779705018643,72.05,77461.74,1.2,-0.0024,0.0,0.41764]
[1779705023678,72.05,77457.57,1.2,-0.00241,0.0,0.41884]
[1779705032740,72.05,77457.58,1.2,-0.0024,0.0,0.41816]
[1779705037776,72.05,77450.93,1.2,-0.00242,0.0,0.42008]
[1779705042811,72.05,77450.31,1.2,-0.00242,0.0,0.42025]
[1779705047846,72.05,77451.05,1.2,-0.00242,0.0,0.42004]
[1779705052881,72.05,77450.78,1.2,-0.00242,0.0,0.42012]
[1779705057916,72.05,77450.92,1.2,-0.00242,0.0,0.42008]
[1779705062951,72.05,77451.26,1.2,-0.00242,0.0,0.41998]
[1779705067986,72.05,77453.58,1.2,-0.00241,0.0,0.41931]
[1779705073022,72.05,77453.56,1.2,-0.00241,0.0,0.41932]
[1779705078057,72.05,77454.05,1.2,-0.00241,0.0,0.41918]
[1779705083092,72.05,77453.55,1.2,-0.00241,0.0,0.41932]
[1779705089134,72.05,77454.26,1.2,-0.00241,0.0,0.41911]
[1779705094169,72.05,77450.49,1.2,-0.00241,0.0,0.41953]
[1779705099205,72.05,77450.79,1.2,-0.00241,0.0,0.41944]
[1779705104239,72.05,77450.28,1.2,-0.00241,0.0,0.41959]
[1779705109274,72.05,77450.73,1.2,-0.00241,0.0,0.41946]
[1779705114309,72.05,77450.1,1.2,-0.00241,0.0,0.41964]
[1779705120351,72.05,77450.33,1.2,-0.00241,0.0,0.41957]
[1779705125385,72.05,77450.81,1.2,-0.00241,0.0,0.41943]
[1779705131428,72.05,77450.37,1.2,-0.00241,0.0,0.41956]
[1779705137470,72.05,77450.77,1.2,-0.00241,0.0,0.41945]
[1779705144519,72.05,77450.89,1.2,-0.00241,0.0,0.41941]
[1779705149554,72.05,77450.92,1.2,-0.00241,0.0,0.4194]
[1779705154589,72.05,77450.41,1.2,-0.00241,0.0,0.41887]
[1779705159625,72.05,77450.55,1.2,-0.00241,0.0,0.41883]
[1779705164660,72.05,77451.4,1.2,-0.00241,0.0,0.41859]
[1779705169697,72.05,77451.55,1.2,-0.00241,0.0,0.41854]
[1779705174732,72.05,77451.2,1.2,-0.00241,0.0,0.41865]
[1779705181781,72.05,77456.13,1.2,-0.0024,0.0,0.41723]
[1779705186816,72.05,77456.1,1.2,-0.0024,0.0,0.41724]
[1779705191851,72.05,77457.04,1.2,-0.0024,0.0,0.41697]
[1779705196886,72.05,77454.13,1.2,-0.0024,0.0,0.4178]
[1779705201921,72.05,77454.33,1.2,-0.0024,0.0,0.41774]
[1779705206956,72.05,77454.33,1.2,-0.0024,0.0,0.41774]
[1779705214005,72.05,77454.32,1.2,-0.0024,0.0,0.41707]
[1779705219040,72.05,77453.17,1.2,-0.0024,0.0,0.4174]
[1779705225082,72.05,77450.4,1.2,-0.00241,0.0,0.4182]
[1779705230117,72.05,77450.27,1.2,-0.00241,0.0,0.41824]
[1779705235152,72.05,77450.36,1.2,-0.00241,0.0,0.41821]
[1779705240187,72.05,77449.42,1.2,-0.00241,0.0,0.41848]
[1779705245222,72.05,77453.33,1.2,-0.0024,0.0,0.41736]
[1779705250257,72.05,77453.05,1.2,-0.0024,0.0,0.41744]
[1779705255293,72.05,77449.44,1.2,-0.00241,0.0,0.41848]
[1779705260328,72.05,77445.37,1.2,-0.00242,0.0,0.41965]
[1779705265363,72.05,77445.62,1.2,-0.00242,0.0,0.41958]
[1779705270398,72.05,77445.71,1.2,-0.00242,0.0,0.41955]
[1779705275433,72.05,77446.82,1.2,-0.00241,0.0,0.41856]
[1779705282482,72.05,77446.28,1.2,-0.00241,0.0,0.41871]
[1779705287517,72.05,77452.22,1.2,-0.0024,0.0,0.417]
[1779705292552,72.05,77462.99,1.2,-0.00238,0.0,0.41392]
[1779705297587,72.05,77472.11,1.2,-0.00236,0.0,0.41132]
[1779705302621,72.05,77478.94,1.2,-0.00235,0.0,0.40939]
[1779705307657,72.05,77479.94,1.2,-0.00235,0.0,0.40911]
[1779705312692,72.05,77484.43,1.2,-0.00234,0.0,0.40784]
[1779705317727,72.05,77496.11,1.2,-0.00232,0.0,0.40456]
[1779705322762,72.05,77497.13,1.2,-0.00232,0.0,0.40428]
[1779705327797,72.05,77504.42,1.2,-0.0023,0.0,0.40224]
[1779705332832,72.05,77506.66,1.2,-0.0023,0.0,0.40097]
[1779705337867,72.05,77498.2,1.2,-0.00231,0.0,0.40332]
[1779705342902,72.05,77498.57,1.2,-0.00231,0.0,0.40322]
[1779705347937,72.05,77492.45,1.2,-0.00232,0.0,0.40493]
[1779705352972,72.05,77491.95,1.2,-0.00232,0.0,0.40507]
[1779705358007,72.05,77491.36,1.2,-0.00232,0.0,0.40523]
[1779705363043,72.05,77491.83,1.2,-0.00232,0.0,0.4051]
[1779705368078,72.05,77492.23,1.2,-0.00232,0.0,0.40499]
[1779705376134,72.05,77490.71,1.2,-0.00232,0.0,0.40541]
[1779705381174,72.05,77491.48,1.2,-0.00232,0.0,0.4052]
[1779705386209,72.05,77491.4,1.2,-0.00232,0.0,0.40522]
[1779705391244,72.05,77491.48,1.2,-0.00232,0.0,0.40454]
[1779705399300,72.05,77491.52,1.2,-0.00232,0.0,0.40453]
[1779705404335,72.05,77491.49,1.2,-0.00232,0.0,0.40454]
[1779705409370,72.05,77479.77,1.2,-0.00234,0.0,0.40783]
[1779705416419,72.05,77479.03,1.2,-0.00234,0.0,0.40804]
[1779705423468,72.05,77479.31,1.2,-0.00234,0.0,0.40796]
[1779705428503,72.05,77486.06,1.2,-0.00233,0.0,0.40606]
[1779705434545,72.05,77486.65,1.2,-0.00233,0.0,0.40589]
[1779705439579,72.05,77487.35,1.2,-0.00233,0.0,0.4057]
[1779705444615,72.05,77487.69,1.2,-0.00233,0.0,0.4056]
[1779705451664,72.05,77487.64,1.2,-0.00232,0.0,0.40495]
[1779705464755,72.05,77487.22,1.2,-0.00232,0.0,0.40507]
[1779705472811,72.05,77486.46,1.2,-0.00233,0.0,0.40529]
[1779705477846,72.05,77486.06,1.2,-0.00233,0.0,0.4054]
[1779705483888,72.05,77488.45,1.2,-0.00232,0.0,0.40473]
[1779705488923,72.05,77489.24,1.2,-0.00232,0.0,0.40451]
[1779705493958,72.05,77488.96,1.2,-0.00232,0.0,0.40459]
[1779705506046,72.05,77488.92,1.2,-0.00232,0.0,0.4046]
[1779705511081,72.05,77488.72,1.2,-0.00232,0.0,0.40399]
[1779705516116,72.05,77487.19,1.2,-0.00232,0.0,0.40442]
[1779705519965,72.05,77487.96,1.2,-0.00232,0.0,0.40421]
[1779705521069,72.05,77487.88,1.2,-0.00232,0.0,0.40423]
[1779705526186,72.05,77476.68,1.2,-0.00234,0.0,0.40737]
[1779705531221,72.05,77477.19,1.2,-0.00234,0.0,0.40723]
[1779705536258,72.05,77477.24,1.2,-0.00234,0.0,0.40721]
[1779705541293,72.05,77476.91,1.2,-0.00234,0.0,0.40731]
[1779705546328,72.05,77469.87,1.2,-0.00235,0.0,0.40929]
[1779705551363,72.05,77467.41,1.2,-0.00236,0.0,0.40999]
[1779705556400,72.05,77461.71,1.2,-0.00237,0.0,0.41161]
[1779705561435,72.05,77458.19,1.2,-0.00237,0.0,0.41261]
[1779705566470,72.05,77457.32,1.2,-0.00237,0.0,0.41286]
[1779705575533,72.05,77457.12,1.2,-0.00237,0.0,0.41224]
[1779705580568,72.05,77456.57,1.2,-0.00237,0.0,0.4124]
[1779705585603,72.05,77451.22,1.2,-0.00238,0.0,0.41393]
[1779705591645,72.05,77448.14,1.2,-0.00239,0.0,0.41481]
[1779705597687,72.05,77448.2,1.2,-0.00239,0.0,0.41479]
[1779705602722,72.05,77448.12,1.2,-0.00239,0.0,0.41481]
[1779705607757,72.05,77451.7,1.2,-0.00238,0.0,0.41379]
[1779705613799,72.05,77450.72,1.2,-0.00238,0.0,0.41407]
[1779705618834,72.05,77448.34,1.2,-0.00239,0.0,0.41475]
[1779705623869,72.05,77448.59,1.2,-0.00239,0.0,0.41468]
[1779705628906,72.05,77448.46,1.2,-0.00239,0.0,0.41472]
[1779705635954,72.05,77450.0,1.2,-0.00238,0.0,0.4136]
[1779705640994,72.05,77449.81,1.2,-0.00238,0.0,0.41366]
[1779705646034,72.05,77450.02,1.2,-0.00238,0.0,0.4136]
[1779705651093,72.05,77449.92,1.2,-0.00238,0.0,0.41363]
[1779705656129,72.05,77450.16,1.2,-0.00238,0.0,0.41356]
[1779705662171,72.05,77445.99,1.2,-0.00239,0.0,0.41475]
[1779705674255,72.05,77447.02,1.2,-0.00239,0.0,0.41446]
[1779705679289,72.05,77446.54,1.2,-0.00239,0.0,0.41459]
[1779705684325,72.05,77440.81,1.2,-0.0024,0.0,0.41624]
[1779705689360,72.05,77442.9,1.2,-0.00239,0.0,0.41564]
[1779705696409,72.05,77440.45,1.2,-0.00239,0.0,0.41566]
[1779705702451,72.05,77438.98,1.2,-0.0024,0.0,0.41609]
[1779705709500,72.05,77440.25,1.2,-0.00239,0.0,0.41572]
[1779705714752,72.05,77439.99,1.2,-0.0024,0.0,0.4158]
[1779705721584,72.05,77440.34,1.2,-0.00239,0.0,0.4157]
[1779705729640,72.05,77440.31,1.2,-0.00239,0.0,0.4157]
[1779705734675,72.05,77442.75,1.2,-0.00239,0.0,0.41501]
[1779705739710,72.05,77445.29,1.2,-0.00239,0.0,0.41428]
[1779705744745,72.05,77445.6,1.2,-0.00238,0.0,0.41419]
[1779705749780,72.05,77449.46,1.2,-0.00238,0.0,0.41309]
[1779705754815,72.05,77448.94,1.2,-0.00238,0.0,0.41257]
[1779705759850,72.05,77449.21,1.2,-0.00237,0.0,0.41249]
[1779705766899,72.05,77445.58,1.2,-0.00238,0.0,0.41352]
[1779705773948,72.05,77444.45,1.2,-0.00238,0.0,0.41385]
[1779705779991,72.05,77444.82,1.2,-0.00238,0.0,0.41374]
[1779705785027,72.05,77442.8,1.2,-0.00239,0.0,0.41432]
[1779705791069,72.05,77443.04,1.2,-0.00239,0.0,0.41425]
[1779705798118,72.05,77444.04,1.2,-0.00238,0.0,0.41396]
[1779705805167,72.05,77444.3,1.2,-0.00238,0.0,0.41389]
[1779705810204,72.05,77443.98,1.2,-0.00238,0.0,0.41398]
[1779705815239,72.05,77443.87,1.2,-0.00238,0.0,0.41334]
[1779705821281,72.05,77443.6,1.2,-0.00238,0.0,0.41342]
[1779705826316,72.05,77443.17,1.2,-0.00238,0.0,0.41354]
[1779705831351,72.05,77442.52,1.2,-0.00238,0.0,0.41373]
[1779705837434,72.05,77442.32,1.2,-0.00238,0.0,0.41378]
[1779705842469,72.05,77442.07,1.2,-0.00238,0.0,0.41386]
[1779705850525,72.05,77442.7,1.2,-0.00238,0.0,0.41367]
[1779705855560,72.05,77442.16,1.2,-0.00238,0.0,0.41383]
[1779705860595,72.05,77442.26,1.2,-0.00238,0.0,0.4138]
[1779705866637,72.05,77442.24,1.2,-0.00238,0.0,0.41381]
[1779705871672,72.05,77442.93,1.2,-0.00238,0.0,0.41294]
[1779705876707,72.05,77442.85,1.2,-0.00238,0.0,0.41296]
[1779705882749,72.05,77441.31,1.2,-0.00238,0.0,0.4134]
[1779705888791,72.05,77442.34,1.2,-0.00238,0.0,0.41311]
[1779705893826,72.05,77445.35,1.2,-0.00237,0.0,0.41225]
[1779705898868,72.05,77446.77,1.2,-0.00237,0.0,0.41184]
[1779705903903,72.05,77451.17,1.2,-0.00236,0.0,0.41059]
[1779705908940,72.05,77450.25,1.2,-0.00237,0.0,0.41085]
[1779705913974,72.05,77444.78,1.2,-0.00238,0.0,0.41241]
[1779705919009,72.05,77444.69,1.2,-0.00238,0.0,0.41244]
[1779705924047,72.05,77448.75,1.2,-0.00237,0.0,0.41128]
[1779705930089,72.05,77451.51,1.2,-0.00236,0.0,0.4105]
[1779705935127,72.05,77459.3,1.2,-0.00234,0.0,0.40763]
[1779705940164,72.05,77458.85,1.2,-0.00235,0.0,0.40775]
[1779705948220,72.05,77458.21,1.2,-0.00235,0.0,0.40793]
[1779705949307,72.05,77459.48,1.2,-0.00234,0.0,0.40757]
[1779705950420,72.05,77459.8,1.2,-0.00234,0.0,0.40748]
[1779705959297,72.05,77477.29,1.2,-0.00231,0.0,0.40258]
[1779705964332,72.05,77482.36,1.2,-0.0023,0.0,0.40117]
[1779705969367,72.05,77474.75,1.2,-0.00232,0.0,0.40329]
[1779705974402,72.05,77475.37,1.2,-0.00232,0.0,0.40311]
[1779705979437,72.05,77475.28,1.2,-0.00232,0.0,0.40314]
[1779705988500,72.05,77475.37,1.2,-0.00232,0.0,0.40311]
[1779705993535,72.05,77469.94,1.2,-0.00232,0.0,0.40397]
[1779705998570,72.05,77468.07,1.2,-0.00233,0.0,0.4045]
[1779706003604,72.05,77467.42,1.2,-0.00233,0.0,0.40468]
[1779706008640,72.05,77466.95,1.2,-0.00233,0.0,0.40481]
[1779706013675,72.05,77467.28,1.2,-0.00233,0.0,0.40472]
[1779706023746,72.05,77466.77,1.2,-0.00233,0.0,0.40486]
[1779706028781,72.05,77467.52,1.2,-0.00233,0.0,0.40465]
[1779706033817,72.05,77470.46,1.2,-0.00232,0.0,0.40383]
[1779706038851,72.05,77468.38,1.2,-0.00232,0.0,0.40441]
[1779706043886,72.05,77468.64,1.2,-0.00232,0.0,0.40434]
[1779706048921,72.05,77468.56,1.2,-0.00232,0.0,0.40436]
[1779706054963,72.05,77468.36,1.2,-0.00232,0.0,0.40375]
[1779706059998,72.05,77467.52,1.2,-0.00232,0.0,0.40399]
[1779706067047,72.05,77466.88,1.2,-0.00232,0.0,0.40417]
[1779706072082,72.05,77467.81,1.2,-0.00232,0.0,0.40391]
[1779706077118,72.05,77464.1,1.2,-0.00233,0.0,0.40495]
[1779706084166,72.05,77464.08,1.2,-0.00233,0.0,0.40495]
[1779706093229,72.05,77465.11,1.2,-0.00233,0.0,0.40467]
[1779706098264,72.05,77465.12,1.2,-0.00233,0.0,0.40466]
[1779706106321,72.05,77460.39,1.2,-0.00234,0.0,0.40599]
[1779706111357,72.05,77458.87,1.2,-0.00233,0.0,0.40576]
[1779706116401,72.05,77459.3,1.2,-0.00233,0.0,0.40563]
[1779706122437,72.05,77460.21,1.2,-0.00233,0.0,0.40538]
[1779706129486,72.05,77460.46,1.2,-0.00233,0.0,0.40531]
[1779706130960,72.05,77460.46,1.2,-0.00233,0.0,0.40531]
[1779706131077,72.05,77460.46,1.2,-0.00233,0.0,0.40531]
[1779706139363,72.05,77461.06,1.2,-0.00233,0.0,0.40514]
[1779706144591,72.05,77460.89,1.2,-0.00233,0.0,0.40519]
[1779706154661,72.05,77460.89,1.2,-0.00233,0.0,0.40519]
[1779706157405,72.05,77460.89,1.2,-0.00233,0.0,0.40519]
[1779706162719,72.05,77458.75,1.2,-0.00233,0.0,0.40579]
[1779706167755,72.05,77458.69,1.2,-0.00233,0.0,0.40581]
[1779706172790,72.05,77458.73,1.2,-0.00233,0.0,0.40513]
[1779706178836,72.05,77459.97,1.2,-0.00233,0.0,0.40478]
[1779706183871,72.05,77459.9,1.2,-0.00233,0.0,0.4048]
[1779706189913,72.05,77460.52,1.2,-0.00233,0.0,0.40463]
[1779706194948,72.05,77459.6,1.2,-0.00233,0.0,0.40489]
[1779706199983,72.05,77459.7,1.2,-0.00233,0.0,0.40486]
[1779706208044,72.05,77460.42,1.2,-0.00233,0.0,0.40466]
[1779706214084,72.05,77460.7,1.2,-0.00233,0.0,0.40458]
[1779706222387,72.05,77461.12,1.2,-0.00233,0.0,0.40446]
[1779706228191,72.05,77463.26,1.2,-0.00232,0.0,0.40386]
[1779706234233,72.05,77468.02,1.2,-0.00231,0.0,0.40187]
[1779706239422,72.05,77468.99,1.2,-0.00231,0.0,0.4016]
[1779706249338,72.05,77469.08,1.2,-0.00231,0.0,0.40158]
[1779706255380,72.05,77469.01,1.2,-0.00231,0.0,0.4016]
[1779706260415,72.05,77470.64,1.2,-0.00231,0.0,0.40114]
[1779706265450,72.05,77463.51,1.2,-0.00232,0.0,0.40313]
[1779706270485,72.05,77448.51,1.2,-0.00235,0.0,0.40735]
[1779706275520,72.05,77446.99,1.2,-0.00235,0.0,0.40777]
[1779706280555,72.05,77445.78,1.2,-0.00235,0.0,0.40812]
[1779706285590,72.05,77446.42,1.2,-0.00235,0.0,0.40794]
[1779706293649,72.05,77445.67,1.2,-0.00235,0.0,0.40748]
[1779706298684,72.05,77446.66,1.2,-0.00235,0.0,0.4072]
[1779706303719,72.05,77446.17,1.2,-0.00235,0.0,0.40734]
[1779706309761,72.05,77446.58,1.2,-0.00235,0.0,0.40723]
[1779706314795,72.05,77445.83,1.2,-0.00235,0.0,0.40744]
[1779706323393,72.05,77445.75,1.2,-0.00235,0.0,0.40746]
[1779706324097,72.05,77424.96,1.2,-0.00239,0.0,0.41337]
[1779706329908,72.05,77423.73,1.2,-0.00239,0.0,0.41372]
[1779706335950,72.05,77422.67,1.2,-0.00239,0.0,0.41402]
[1779706340984,72.05,77419.36,1.2,-0.0024,0.0,0.41497]
[1779706346020,72.05,77424.29,1.2,-0.00239,0.0,0.41356]
[1779706351055,72.05,77424.2,1.2,-0.00238,0.0,0.41291]
[1779706356090,72.05,77433.97,1.2,-0.00236,0.0,0.41013]
[1779706358356,72.05,77436.51,1.2,-0.00236,0.0,0.40941]
[1779706364146,72.05,77441.9,1.2,-0.00235,0.0,0.40788]
[1779706369637,72.05,77441.97,1.2,-0.00235,0.0,0.40786]
[1779706375379,72.05,77441.86,1.2,-0.00235,0.0,0.40789]
[1779706381267,72.05,77442.66,1.2,-0.00235,0.0,0.40767]
[1779706386302,72.05,77442.14,1.2,-0.00235,0.0,0.40781]
[1779706391337,72.05,77446.02,1.2,-0.00234,0.0,0.40672]
[1779706396373,72.05,77456.85,1.2,-0.00232,0.0,0.40367]
[1779706401407,72.05,77456.98,1.2,-0.00232,0.0,0.40364]
[1779706407449,72.05,77450.28,1.2,-0.00233,0.0,0.40552]
[1779706412484,72.05,77449.08,1.2,-0.00233,0.0,0.40519]
[1779706417519,72.05,77448.83,1.2,-0.00233,0.0,0.40526]
[1779706422554,72.05,77452.36,1.2,-0.00233,0.0,0.40427]
[1779706427589,72.05,77452.72,1.2,-0.00233,0.0,0.40417]
[1779706434638,72.05,77453.05,1.2,-0.00233,0.0,0.40408]
[1779706439673,72.05,77452.65,1.2,-0.00233,0.0,0.40419]
[1779706445715,72.05,77457.81,1.2,-0.00232,0.0,0.40275]
[1779706450750,72.05,77461.92,1.2,-0.00231,0.0,0.4016]
[1779706455784,72.05,77462.23,1.2,-0.00231,0.0,0.40151]
[1779706460820,72.05,77461.76,1.2,-0.00231,0.0,0.40164]
[1779706465854,72.05,77460.91,1.2,-0.00231,0.0,0.40188]
[1779706470890,72.05,77460.94,1.2,-0.00231,0.0,0.40187]
[1779706475924,72.05,77460.34,1.2,-0.00231,0.0,0.40138]
[1779706480960,72.05,77458.18,1.2,-0.00231,0.0,0.40198]
[1779706485995,72.05,77458.04,1.2,-0.00231,0.0,0.40202]
[1779706491031,72.05,77458.89,1.2,-0.00231,0.0,0.40178]
[1779706496069,72.05,77460.89,1.2,-0.00231,0.0,0.40123]
[1779706501104,72.05,77461.95,1.2,-0.00231,0.0,0.40093]
[1779706506139,72.05,77463.36,1.2,-0.0023,0.0,0.40054]
[1779706511174,72.05,77466.2,1.2,-0.0023,0.0,0.39975]
[1779706518223,72.05,77467.42,1.2,-0.0023,0.0,0.39941]
[1779706524265,72.05,77467.08,1.2,-0.0023,0.0,0.3995]
[1779706530307,72.05,77467.3,1.2,-0.0023,0.0,0.39944]
[1779706541384,72.05,77466.96,1.2,-0.00229,0.0,0.39888]
[1779706549440,72.05,77467.56,1.2,-0.00229,0.0,0.39872]
[1779706554475,72.05,77466.84,1.2,-0.00229,0.0,0.39892]
[1779706561524,72.05,77467.28,1.2,-0.00229,0.0,0.39879]
[1779706566559,72.05,77470.66,1.2,-0.00229,0.0,0.39786]
[1779706571597,72.05,77476.09,1.2,-0.00228,0.0,0.39636]
[1779706576632,72.05,77475.73,1.2,-0.00228,0.0,0.39646]
[1779706581669,72.05,77475.31,1.2,-0.00228,0.0,0.39657]
[1779706586706,72.05,77476.02,1.2,-0.00228,0.0,0.39638]
[1779706591740,72.05,77478.48,1.2,-0.00227,0.0,0.39505]
[1779706596775,72.05,77477.26,1.2,-0.00227,0.0,0.39538]
[1779706601810,72.05,77480.27,1.2,-0.00227,0.0,0.39456]
[1779706606845,72.05,77479.81,1.2,-0.00227,0.0,0.39468]
[1779706611880,72.05,77479.99,1.2,-0.00227,0.0,0.39463]
[1779706617922,72.05,77480.52,1.2,-0.00227,0.0,0.39449]
[1779706622957,72.05,77477.01,1.2,-0.00227,0.0,0.39545]
[1779706627992,72.05,77476.01,1.2,-0.00227,0.0,0.39573]
[1779706633027,72.05,77476.03,1.2,-0.00227,0.0,0.39572]
[1779706638062,72.05,77473.42,1.2,-0.00228,0.0,0.39644]
[1779706644103,72.05,77473.95,1.2,-0.00228,0.0,0.3963]
[1779706649139,72.05,77472.62,1.2,-0.00228,0.0,0.39666]
[1779706655181,72.05,77472.13,1.2,-0.00228,0.0,0.39614]
[1779706660216,72.05,77472.67,1.2,-0.00228,0.0,0.396]
[1779706666257,72.05,77472.74,1.2,-0.00228,0.0,0.39598]
[1779706672300,72.05,77471.29,1.2,-0.00228,0.0,0.39638]
[1779706677336,72.05,77471.61,1.2,-0.00228,0.0,0.39629]
[1779706682372,72.05,77472.61,1.2,-0.00228,0.0,0.39601]
[1779706687406,72.05,77473.54,1.2,-0.00227,0.0,0.39576]
[1779706700497,72.05,77473.61,1.2,-0.00227,0.0,0.39574]
[1779706706539,72.05,77473.97,1.2,-0.00227,0.0,0.39564]
[1779706715602,72.05,77475.08,1.2,-0.00227,0.0,0.39468]
[1779706720637,72.05,77476.66,1.2,-0.00227,0.0,0.39425]
[1779706725672,72.05,77477.53,1.2,-0.00226,0.0,0.39401]
[1779706730715,72.05,77478.51,1.2,-0.00226,0.0,0.39374]
[1779706735750,72.05,77478.45,1.2,-0.00226,0.0,0.39376]
[1779706741969,72.05,77478.7,1.2,-0.00226,0.0,0.39369]
[1779706742456,72.05,77478.7,1.2,-0.00226,0.0,0.39369]
[1779706749849,72.05,77477.83,1.2,-0.00226,0.0,0.39393]
[1779706757905,72.05,77473.22,1.2,-0.00227,0.0,0.39519]
[1779706762940,72.05,77472.41,1.2,-0.00227,0.0,0.39542]
[1779706767975,72.05,77473.57,1.2,-0.00227,0.0,0.3951]
[1779706774018,72.05,77473.69,1.2,-0.00227,0.0,0.39441]
[1779706779053,72.05,77471.78,1.2,-0.00227,0.0,0.39494]
[1779706784091,72.05,77471.06,1.2,-0.00227,0.0,0.39513]
[1779706789126,72.05,77469.25,1.2,-0.00227,0.0,0.39563]
[1779706796175,72.05,77469.3,1.2,-0.00227,0.0,0.39562]
[1779706801210,72.05,77469.35,1.2,-0.00227,0.0,0.39561]
[1779706806245,72.05,77465.26,1.2,-0.00228,0.0,0.39673]
[1779706811280,72.05,77455.03,1.2,-0.0023,0.0,0.39957]
[1779706817321,72.05,77455.47,1.2,-0.0023,0.0,0.39945]
[1779706822357,72.05,77454.23,1.2,-0.0023,0.0,0.39979]
[1779706827392,72.05,77448.9,1.2,-0.00231,0.0,0.40127]
[1779706832427,72.05,77448.31,1.2,-0.00231,0.0,0.40078]
[1779706838472,72.05,77444.34,1.2,-0.00232,0.0,0.40189]
[1779706843506,72.05,77446.17,1.2,-0.00231,0.0,0.40138]
[1779706846319,72.05,77444.94,1.2,-0.00231,0.0,0.40172]
[1779706846541,72.05,77397.98,1.2,-0.0024,0.0,0.41503]
[1779706847791,72.05,77375.21,1.2,-0.00244,0.0,0.42162]
[1779706853583,72.05,77371.04,1.2,-0.00245,0.0,0.42284]
[1779706856275,72.05,77371.3,1.2,-0.00245,0.0,0.42276]
[1779706856605,72.05,77370.56,1.2,-0.00245,0.0,0.42298]
[1779706861639,72.05,77370.55,1.2,-0.00245,0.0,0.42298]
[1779706862713,72.05,77370.55,1.2,-0.00245,0.0,0.42298]
[1779706862814,72.05,77370.57,1.2,-0.00245,0.0,0.42298]
[1779706866859,72.05,77373.91,1.2,-0.00245,0.0,0.422]
[1779706872718,72.05,77372.59,1.2,-0.00245,0.0,0.42239]
[1779706878760,72.05,77372.89,1.2,-0.00245,0.0,0.4223]
[1779706883795,72.05,77373.67,1.2,-0.00245,0.0,0.42207]
[1779706888967,72.05,77375.5,1.2,-0.00244,0.0,0.42154]
[1779706893993,72.05,77367.34,1.2,-0.00246,0.0,0.42323]
[1779706899907,72.05,77367.78,1.2,-0.00245,0.0,0.4231]
[1779706902833,72.05,77367.98,1.2,-0.00245,0.0,0.42305]
[1779706911991,72.05,77374.37,1.2,-0.00244,0.0,0.42118]
[1779706917026,72.05,77378.63,1.2,-0.00243,0.0,0.41994]
[1779706922061,72.05,77382.73,1.2,-0.00243,0.0,0.41875]
[1779706927096,72.05,77385.6,1.2,-0.00242,0.0,0.41792]
[1779706932131,72.05,77383.12,1.2,-0.00243,0.0,0.41864]
[1779706937166,72.05,77384.72,1.2,-0.00242,0.0,0.41817]
[1779706941195,72.05,77369.05,1.2,-0.00245,0.0,0.42273]
[1779706946230,72.05,77368.17,1.2,-0.00245,0.0,0.42299]
[1779706951265,72.05,77371.86,1.2,-0.00244,0.0,0.42123]
[1779706956300,72.05,77374.37,1.2,-0.00244,0.0,0.4205]
[1779706961336,72.05,77371.2,1.2,-0.00244,0.0,0.42142]
[1779706966375,72.05,77350.73,1.2,-0.00248,0.0,0.42742]
[1779706971407,72.05,77346.01,1.2,-0.00249,0.0,0.42882]
[1779706976442,72.05,77343.16,1.2,-0.0025,0.0,0.42966]
[1779706981477,72.05,77340.15,1.2,-0.0025,0.0,0.43056]
[1779706986512,72.05,77340.63,1.2,-0.0025,0.0,0.43042]
[1779706991547,72.05,77343.69,1.2,-0.0025,0.0,0.42951]
[1779706996582,72.05,77345.6,1.2,-0.00249,0.0,0.42894]
[1779707001617,72.05,77352.76,1.2,-0.00248,0.0,0.42683]
[1779707006652,72.05,77355.92,1.2,-0.00247,0.0,0.42589]
[1779707011686,72.05,77361.86,1.2,-0.00246,0.0,0.42346]
[1779707017731,72.05,77366.95,1.2,-0.00245,0.0,0.42197]
[1779707022767,72.05,77368.35,1.2,-0.00245,0.0,0.42156]
[1779707027801,72.05,77366.8,1.2,-0.00245,0.0,0.42202]
[1779707032836,72.05,77366.47,1.2,-0.00245,0.0,0.42211]
[1779707038878,72.05,77367.87,1.2,-0.00245,0.0,0.4217]
[1779707043913,72.05,77368.61,1.2,-0.00245,0.0,0.42149]
[1779707048949,72.05,77369.92,1.2,-0.00244,0.0,0.42111]
[1779707053983,72.05,77370.34,1.2,-0.00244,0.0,0.42098]
[1779707059018,72.05,77370.11,1.2,-0.00244,0.0,0.42105]
[1779707065060,72.05,77370.77,1.2,-0.00244,0.0,0.42086]
[1779707070095,72.05,77371.4,1.2,-0.00244,0.0,0.42068]
[1779707077149,72.05,77374.53,1.2,-0.00243,0.0,0.41908]
[1779707082180,72.05,77373.0,1.2,-0.00243,0.0,0.41953]
[1779707087215,72.05,77373.65,1.2,-0.00243,0.0,0.41934]
[1779707094264,72.05,77374.07,1.2,-0.00243,0.0,0.41922]
[1779707099299,72.05,77373.44,1.2,-0.00243,0.0,0.4194]
[1779707104348,72.05,77373.33,1.2,-0.00243,0.0,0.41943]
[1779707104555,72.05,77373.33,1.2,-0.00243,0.0,0.41943]
[1779707110384,72.05,77376.97,1.2,-0.00243,0.0,0.41837]
[1779707115419,72.05,77370.08,1.2,-0.00244,0.0,0.42038]
[1779707121463,72.05,77371.73,1.2,-0.00244,0.0,0.4199]
[1779707130525,72.05,77371.17,1.2,-0.00244,0.0,0.42006]
[1779707131502,72.05,77371.17,1.2,-0.00244,0.0,0.42006]
[1779707138581,72.05,77369.66,1.2,-0.00244,0.0,0.41981]
[1779707144623,72.05,77368.99,1.2,-0.00244,0.0,0.42001]
[1779707149660,72.05,77369.79,1.2,-0.00244,0.0,0.41977]
[1779707155948,72.05,77369.78,1.2,-0.00244,0.0,0.41978]
[1779707162752,72.05,77369.26,1.2,-0.00244,0.0,0.41993]
[1779707169800,72.05,77369.06,1.2,-0.00244,0.0,0.41999]
[1779707174835,72.05,77371.6,1.2,-0.00243,0.0,0.41925]
[1779707179870,72.05,77369.67,1.2,-0.00244,0.0,0.41981]
[1779707184906,72.05,77369.43,1.2,-0.00244,0.0,0.41988]
[1779707189941,72.05,77369.13,1.2,-0.00244,0.0,0.41997]
[1779707195983,72.05,77357.59,1.2,-0.00245,0.0,0.42265]
[1779707201020,72.05,77343.45,1.2,-0.00248,0.0,0.4268]
[1779707206055,72.05,77343.61,1.2,-0.00248,0.0,0.42675]
[1779707211090,72.05,77342.96,1.2,-0.00248,0.0,0.42695]
[1779707216125,72.05,77343.06,1.2,-0.00248,0.0,0.42692]
[1779707221160,72.05,77343.85,1.2,-0.00248,0.0,0.42668]
[1779707226195,72.05,77348.06,1.2,-0.00247,0.0,0.42544]
[1779707231230,72.05,77349.1,1.2,-0.00247,0.0,0.42514]
[1779707236265,72.05,77351.42,1.2,-0.00247,0.0,0.42445]
[1779707241300,72.05,77347.54,1.2,-0.00247,0.0,0.4256]
[1779707246335,72.05,77346.77,1.2,-0.00248,0.0,0.42582]
[1779707251371,72.05,77351.68,1.2,-0.00246,0.0,0.42369]
[1779707256406,72.05,77353.64,1.2,-0.00246,0.0,0.42311]
[1779707262448,72.05,77366.49,1.2,-0.00243,0.0,0.41937]
[1779707267483,72.05,77367.15,1.2,-0.00243,0.0,0.41917]
[1779707268944,72.05,77368.39,1.2,-0.00243,0.0,0.41881]
[1779707274532,72.05,77369.67,1.2,-0.00243,0.0,0.41844]
[1779707279567,72.05,77369.6,1.2,-0.00243,0.0,0.41846]
[1779707286616,72.05,77369.4,1.2,-0.00243,0.0,0.41852]
[1779707291651,72.05,77369.46,1.2,-0.00243,0.0,0.4185]
[1779707296686,72.05,77370.03,1.2,-0.00243,0.0,0.41834]
[1779707301721,72.05,77369.99,1.2,-0.00243,0.0,0.41835]
[1779707307763,72.05,77370.41,1.2,-0.00243,0.0,0.41823]
[1779707312798,72.05,77370.84,1.2,-0.00242,0.0,0.41742]
[1779707318840,72.05,77371.29,1.2,-0.00242,0.0,0.41729]
[1779707323875,72.05,77371.15,1.2,-0.00242,0.0,0.41733]
[1779707328910,72.05,77371.11,1.2,-0.00242,0.0,0.41734]
[1779707333945,72.05,77370.97,1.2,-0.00242,0.0,0.41738]
[1779707338980,72.05,77371.07,1.2,-0.00242,0.0,0.41735]
[1779707346029,72.05,77370.02,1.2,-0.00242,0.0,0.41766]
[1779707351064,72.05,77378.48,1.2,-0.00241,0.0,0.41522]
[1779707352957,72.05,77378.66,1.2,-0.00241,0.0,0.41516]
[1779707353400,72.05,77378.66,1.2,-0.00241,0.0,0.41516]
[1779707363148,72.05,77378.7,1.2,-0.00241,0.0,0.41515]
[1779707368182,72.05,77379.83,1.2,-0.0024,0.0,0.41483]
[1779707373221,72.05,77381.37,1.2,-0.0024,0.0,0.41371]
[1779707378255,72.05,77380.3,1.2,-0.0024,0.0,0.41401]
[1779707384297,72.05,77380.57,1.2,-0.0024,0.0,0.41394]
[1779707392353,72.05,77380.99,1.2,-0.0024,0.0,0.41381]
[1779707398397,72.05,77381.33,1.2,-0.0024,0.0,0.41372]
[1779707403432,72.05,77384.77,1.2,-0.00239,0.0,0.41273]
[1779707408467,72.05,77388.59,1.2,-0.00238,0.0,0.41164]
[1779707417652,72.05,77392.09,1.2,-0.00238,0.0,0.41064]
[1779707423572,72.05,77394.09,1.2,-0.00237,0.0,0.41007]
[1779707428607,72.05,77394.59,1.2,-0.00237,0.0,0.40992]
[1779707434649,72.05,77395.17,1.2,-0.00237,0.0,0.40909]
[1779707440691,72.05,77392.74,1.2,-0.00237,0.0,0.40978]
[1779707445726,72.05,77392.86,1.2,-0.00237,0.0,0.40974]
[1779707450761,72.05,77392.89,1.2,-0.00237,0.0,0.40974]
[1779707455796,72.05,77392.7,1.2,-0.00237,0.0,0.40979]
[1779707464859,72.05,77387.04,1.2,-0.00238,0.0,0.41141]
[1779707470901,72.05,77382.64,1.2,-0.00239,0.0,0.41266]
[1779707476943,72.05,77384.59,1.2,-0.00239,0.0,0.41211]
[1779707481978,72.05,77384.51,1.2,-0.00239,0.0,0.41213]
[1779707487013,72.05,77384.64,1.2,-0.00239,0.0,0.41209]
[1779707493055,72.05,77385.08,1.2,-0.00238,0.0,0.41129]
[1779707498090,72.05,77383.23,1.2,-0.00239,0.0,0.41182]
[1779707503125,72.05,77382.03,1.2,-0.00239,0.0,0.41216]
[1779707508160,72.05,77382.39,1.2,-0.00239,0.0,0.41206]
[1779707513195,72.05,77382.23,1.2,-0.00239,0.0,0.41211]
[1779707518229,72.05,77382.67,1.2,-0.00239,0.0,0.41198]
[1779707523265,72.05,77382.39,1.2,-0.00239,0.0,0.41206]
[1779707528302,72.05,77380.39,1.2,-0.00239,0.0,0.41263]
[1779707534344,72.05,77382.67,1.2,-0.00239,0.0,0.41198]
[1779707540386,72.05,77379.85,1.2,-0.00239,0.0,0.41279]
[1779707545421,72.05,77375.89,1.2,-0.0024,0.0,0.41392]
[1779707551463,72.05,77375.65,1.2,-0.0024,0.0,0.41332]
[1779707556498,72.05,77375.51,1.2,-0.0024,0.0,0.41336]
[1779707561533,72.05,77375.77,1.2,-0.0024,0.0,0.41328]
[1779707568582,72.05,77375.46,1.2,-0.0024,0.0,0.41337]
[1779707573618,72.05,77375.45,1.2,-0.0024,0.0,0.41337]
[1779707578653,72.05,77375.44,1.2,-0.0024,0.0,0.41338]
[1779707584697,72.05,77377.76,1.2,-0.00239,0.0,0.41271]
[1779707589732,72.05,77375.22,1.2,-0.0024,0.0,0.41344]
[1779707600810,72.05,77373.52,1.2,-0.0024,0.0,0.41393]
[1779707606852,72.05,77373.43,1.2,-0.0024,0.0,0.41395]
[1779707620950,72.05,77373.46,1.2,-0.0024,0.0,0.41327]
[1779707625992,72.05,77366.7,1.2,-0.00241,0.0,0.41521]
[1779707631027,72.05,77366.67,1.2,-0.00241,0.0,0.41522]
[1779707642104,72.05,77368.71,1.2,-0.00241,0.0,0.41463]
[1779707648146,72.05,77369.93,1.2,-0.0024,0.0,0.41428]
[1779707659225,72.05,77370.31,1.2,-0.0024,0.0,0.41417]
[1779707664259,72.05,77376.47,1.2,-0.00239,0.0,0.4124]
[1779707676344,72.05,77377.36,1.2,-0.00239,0.0,0.41147]
[1779707681379,72.05,77375.4,1.2,-0.00239,0.0,0.41203]
[1779707686415,72.05,77375.0,1.2,-0.00239,0.0,0.41215]
[1779707691450,72.05,77373.68,1.2,-0.00239,0.0,0.41253]
[1779707696485,72.05,77373.31,1.2,-0.00239,0.0,0.41263]
[1779707701520,72.05,77375.58,1.2,-0.00239,0.0,0.41198]
[1779707707562,72.05,77375.54,1.2,-0.00239,0.0,0.41199]
[1779707713606,72.05,77375.09,1.2,-0.00239,0.0,0.41212]
[1779707718642,72.05,77375.0,1.2,-0.00239,0.0,0.41215]
[1779707723679,72.05,77374.63,1.2,-0.00239,0.0,0.41225]
[1779707729722,72.05,77372.65,1.2,-0.00239,0.0,0.41282]
[1779707735764,72.05,77373.01,1.2,-0.00239,0.0,0.41204]
[1779707740799,72.05,77372.86,1.2,-0.00239,0.0,0.41208]
[1779707745841,72.05,77372.64,1.2,-0.00239,0.0,0.41215]
[1779707750876,72.05,77373.21,1.2,-0.00239,0.0,0.41198]
[1779707755911,72.05,77372.79,1.2,-0.00239,0.0,0.4121]
[1779707760946,72.05,77373.26,1.2,-0.00239,0.0,0.41197]
[1779707766988,72.05,77372.9,1.2,-0.00239,0.0,0.41207]
[1779707772023,72.05,77374.07,1.2,-0.00239,0.0,0.41174]
[1779707778065,72.05,77371.84,1.2,-0.00239,0.0,0.41238]
[1779707783100,72.05,77370.72,1.2,-0.00239,0.0,0.4127]
[1779707788134,72.05,77372.29,1.2,-0.00239,0.0,0.41225]
[1779707793171,72.05,77368.47,1.2,-0.00239,0.0,0.41267]
[1779707798206,72.05,77368.55,1.2,-0.00239,0.0,0.41264]
[1779707802234,72.05,77351.92,1.2,-0.00243,0.0,0.41744]
[1779707808252,72.05,77358.26,1.2,-0.00241,0.0,0.4156]
[1779707814318,72.05,77360.11,1.2,-0.00241,0.0,0.41507]
[1779707819353,72.05,77361.94,1.2,-0.00241,0.0,0.41454]
[1779707824389,72.05,77360.9,1.2,-0.00241,0.0,0.41484]
[1779707831437,72.05,77361.33,1.2,-0.00241,0.0,0.41472]
[1779707836473,72.05,77361.36,1.2,-0.00241,0.0,0.41471]
[1779707841507,72.05,77358.08,1.2,-0.00241,0.0,0.41566]
[1779707846542,72.05,77354.35,1.2,-0.00242,0.0,0.41674]
[1779707851577,72.05,77354.17,1.2,-0.00242,0.0,0.4161]
[1779707856612,72.05,77354.8,1.2,-0.00242,0.0,0.41592]
[1779707863661,72.05,77354.41,1.2,-0.00242,0.0,0.41604]
[1779707868698,72.05,77354.37,1.2,-0.00242,0.0,0.41605]
[1779707873734,72.05,77354.29,1.2,-0.00242,0.0,0.41607]
[1779707881790,72.05,77355.66,1.2,-0.00242,0.0,0.41567]
[1779707886825,72.05,77355.07,1.2,-0.00242,0.0,0.41584]
[1779707891860,72.05,77354.74,1.2,-0.00242,0.0,0.41594]
[1779707896898,72.05,77355.06,1.2,-0.00242,0.0,0.41585]
[1779707901944,72.05,77352.47,1.2,-0.00242,0.0,0.4166]
[1779707906986,72.05,77351.23,1.2,-0.00242,0.0,0.41696]
[1779707912024,72.05,77346.8,1.2,-0.00243,0.0,0.41756]
[1779707921087,72.05,77348.05,1.2,-0.00243,0.0,0.41719]
[1779707927129,72.05,77348.05,1.2,-0.00243,0.0,0.41719]
[1779707932164,72.05,77348.44,1.2,-0.00243,0.0,0.41708]
[1779707937199,72.05,77341.94,1.2,-0.00244,0.0,0.41897]
[1779707942234,72.05,77342.15,1.2,-0.00244,0.0,0.41891]
[1779707947269,72.05,77342.34,1.2,-0.00244,0.0,0.41885]
[1779707952311,72.05,77339.98,1.2,-0.00244,0.0,0.41954]
[1779707958352,72.05,77347.11,1.2,-0.00243,0.0,0.41747]
[1779707963387,72.05,77347.33,1.2,-0.00243,0.0,0.4174]
[1779707963970,72.05,77347.33,1.2,-0.00243,0.0,0.4174]
[1779707964465,72.05,77357.85,1.2,-0.00241,0.0,0.41436]
[1779707970436,72.05,77362.92,1.2,-0.0024,0.0,0.4129]
[1779707975471,72.05,77361.7,1.2,-0.0024,0.0,0.41258]
[1779707980507,72.05,77362.94,1.2,-0.00239,0.0,0.41222]
[1779707986549,72.05,77361.46,1.2,-0.0024,0.0,0.41264]
[1779707993598,72.05,77361.84,1.2,-0.0024,0.0,0.41253]
[1779707998633,72.05,77361.83,1.2,-0.0024,0.0,0.41254]
[1779708003668,72.05,77364.12,1.2,-0.00239,0.0,0.41188]
[1779708008703,72.05,77365.47,1.2,-0.00239,0.0,0.41149]
[1779708013738,72.05,77365.2,1.2,-0.00239,0.0,0.41157]
[1779708019780,72.05,77366.04,1.2,-0.00239,0.0,0.41133]
[1779708024816,72.05,77367.4,1.2,-0.00239,0.0,0.41094]
[1779708030858,72.05,77366.59,1.2,-0.00239,0.0,0.41117]
[1779708037907,72.05,77367.13,1.2,-0.00238,0.0,0.41034]
[1779708046971,72.05,77366.31,1.2,-0.00238,0.0,0.41058]
[1779708055029,72.05,77366.46,1.2,-0.00238,0.0,0.41053]
[1779708062078,72.05,77367.43,1.2,-0.00238,0.0,0.41026]
[1779708067113,72.05,77367.42,1.2,-0.00238,0.0,0.41026]
[1779708073156,72.05,77366.9,1.2,-0.00238,0.0,0.41041]
[1779708078192,72.05,77367.68,1.2,-0.00238,0.0,0.41019]
[1779708083227,72.05,77366.89,1.2,-0.00238,0.0,0.41041]
[1779708088262,72.05,77365.84,1.2,-0.00238,0.0,0.41071]
[1779708093297,72.05,77365.84,1.2,-0.00238,0.0,0.41004]
[1779708098332,72.05,77366.04,1.2,-0.00238,0.0,0.40998]
[1779708105381,72.05,77365.87,1.2,-0.00238,0.0,0.41003]
[1779708110415,72.05,77366.1,1.2,-0.00238,0.0,0.40996]
[1779708117465,72.05,77366.14,1.2,-0.00238,0.0,0.40995]
[1779708122500,72.05,77366.02,1.2,-0.00238,0.0,0.40998]
[1779708127539,72.05,77366.11,1.2,-0.00238,0.0,0.40996]
[1779708133581,72.05,77366.19,1.2,-0.00238,0.0,0.40994]
[1779708139623,72.05,77366.44,1.2,-0.00238,0.0,0.40986]
[1779708144659,72.05,77370.96,1.2,-0.00237,0.0,0.40858]
[1779708150701,72.05,77368.97,1.2,-0.00237,0.0,0.40914]
[1779708156743,72.05,77369.3,1.2,-0.00237,0.0,0.40838]
[1779708161779,72.05,77367.71,1.2,-0.00237,0.0,0.40883]
[1779708166814,72.05,77363.33,1.2,-0.00238,0.0,0.41008]
[1779708174870,72.05,77352.24,1.2,-0.0024,0.0,0.41326]
[1779708179905,72.05,77352.25,1.2,-0.0024,0.0,0.41325]
[1779708184940,72.05,77350.19,1.2,-0.00241,0.0,0.41385]
[1779708196019,72.05,77348.35,1.2,-0.00241,0.0,0.41438]
[1779708201052,72.05,77349.29,1.2,-0.00241,0.0,0.41411]
[1779708206087,72.05,77362.22,1.2,-0.00238,0.0,0.41039]
[1779708211121,72.05,77358.38,1.2,-0.00239,0.0,0.41082]
[1779708216157,72.05,77357.69,1.2,-0.00239,0.0,0.41101]
[1779708221192,72.05,77357.42,1.2,-0.00239,0.0,0.41109]
[1779708226227,72.05,77356.04,1.2,-0.00239,0.0,0.41149]
[1779708237304,72.05,77356.84,1.2,-0.00239,0.0,0.41126]
[1779708242340,72.05,77357.33,1.2,-0.00239,0.0,0.41112]
[1779708247374,72.05,77357.61,1.2,-0.00239,0.0,0.41104]
[1779708253416,72.05,77358.72,1.2,-0.00239,0.0,0.41072]
[1779708258451,72.05,77358.39,1.2,-0.00239,0.0,0.41081]
[1779708266507,72.05,77357.04,1.2,-0.00239,0.0,0.4112]
[1779708271542,72.05,77357.41,1.2,-0.00238,0.0,0.41042]
[1779708276578,72.05,77356.76,1.2,-0.00239,0.0,0.4106]
[1779708289671,72.05,77356.73,1.2,-0.00239,0.0,0.41061]
[1779708294706,72.05,77356.98,1.2,-0.00239,0.0,0.41054]
[1779708300748,72.05,77356.94,1.2,-0.00239,0.0,0.41055]
[1779708305782,72.05,77356.85,1.2,-0.00239,0.0,0.41058]
[1779708310818,72.05,77346.08,1.2,-0.00241,0.0,0.41367]
[1779708315853,72.05,77344.61,1.2,-0.00241,0.0,0.41409]
[1779708320889,72.05,77341.68,1.2,-0.00241,0.0,0.41494]
[1779708325924,72.05,77340.51,1.2,-0.00242,0.0,0.41528]
[1779708330959,72.05,77340.19,1.2,-0.00242,0.0,0.41537]
[1779708339018,72.05,77337.28,1.2,-0.00242,0.0,0.41553]
[1779708344055,72.05,77339.94,1.2,-0.00241,0.0,0.41476]
[1779708349090,72.05,77340.62,1.2,-0.00241,0.0,0.41456]
[1779708354125,72.05,77339.69,1.2,-0.00241,0.0,0.41483]
[1779708363188,72.05,77339.86,1.2,-0.00241,0.0,0.41478]
[1779708368223,72.05,77340.05,1.2,-0.00241,0.0,0.41473]
[1779708374265,72.05,77340.48,1.2,-0.00241,0.0,0.4146]
[1779708380310,72.05,77340.51,1.2,-0.00241,0.0,0.41459]
[1779708385345,72.05,77340.56,1.2,-0.00241,0.0,0.41458]
[1779708390380,72.05,77341.43,1.2,-0.00241,0.0,0.41433]
[1779708396422,72.05,77340.51,1.2,-0.00241,0.0,0.41391]
[1779708402464,72.05,77340.6,1.2,-0.00241,0.0,0.41389]
[1779708407499,72.05,77340.57,1.2,-0.00241,0.0,0.41389]
[1779708414548,72.05,77341.43,1.2,-0.00241,0.0,0.41365]
[1779708419584,72.05,77341.85,1.2,-0.00241,0.0,0.41353]
[1779708424619,72.05,77342.56,1.2,-0.00241,0.0,0.41332]
[1779708430661,72.05,77342.14,1.2,-0.00241,0.0,0.41344]
[1779708436703,72.05,77342.36,1.2,-0.00241,0.0,0.41338]
[1779708441738,72.05,77342.46,1.2,-0.00241,0.0,0.41335]
[1779708448787,72.05,77342.39,1.2,-0.00241,0.0,0.41337]
[1779708453822,72.05,77342.83,1.2,-0.0024,0.0,0.41256]
[1779708458857,72.05,77344.51,1.2,-0.0024,0.0,0.41208]
[1779708464898,72.05,77345.13,1.2,-0.0024,0.0,0.4119]
[1779708475976,72.05,77345.19,1.2,-0.0024,0.0,0.41189]
[1779708482019,72.05,77344.73,1.2,-0.0024,0.0,0.41202]
[1779708493096,72.05,77344.73,1.2,-0.0024,0.0,0.41202]
[1779708498131,72.05,77344.93,1.2,-0.0024,0.0,0.41196]
[1779708508201,72.05,77344.97,1.2,-0.0024,0.0,0.41195]
[1779708513236,72.05,77344.7,1.2,-0.00239,0.0,0.41135]
[1779708518272,72.05,77344.06,1.2,-0.00239,0.0,0.41153]
[1779708525320,72.05,77343.65,1.2,-0.0024,0.0,0.41165]
[1779708530355,72.05,77343.33,1.2,-0.0024,0.0,0.41174]
[1779708535390,72.05,77339.89,1.2,-0.0024,0.0,0.41273]
[1779708541433,72.05,77338.84,1.2,-0.0024,0.0,0.41303]
[1779708546468,72.05,77338.96,1.2,-0.0024,0.0,0.413]
[1779708551503,72.05,77339.54,1.2,-0.0024,0.0,0.41283]
[1779708558551,72.05,77338.5,1.2,-0.0024,0.0,0.41313]
[1779708563587,72.05,77340.42,1.2,-0.0024,0.0,0.41258]
[1779708569629,72.05,77341.08,1.2,-0.0024,0.0,0.41239]
[1779708574959,72.05,77340.47,1.2,-0.0024,0.0,0.41188]
[1779708576097,72.05,77340.56,1.2,-0.0024,0.0,0.41186]
[1779708584734,72.05,77340.19,1.2,-0.0024,0.0,0.41196]
[1779708589769,72.05,77343.8,1.2,-0.00239,0.0,0.41093]
[1779708598832,72.05,77345.51,1.2,-0.00239,0.0,0.41044]
[1779708603867,72.05,77344.97,1.2,-0.00239,0.0,0.41059]
[1779708609911,72.05,77345.25,1.2,-0.00239,0.0,0.41051]
[1779708616960,72.05,77345.38,1.2,-0.00239,0.0,0.41047]
[1779708621995,72.05,77345.44,1.2,-0.00239,0.0,0.41046]
[1779708627031,72.05,77345.41,1.2,-0.00239,0.0,0.41047]
[1779708632066,72.05,77340.93,1.2,-0.00239,0.0,0.41107]
[1779708637101,72.05,77340.91,1.2,-0.00239,0.0,0.41108]
[1779708645157,72.05,77340.18,1.2,-0.00239,0.0,0.41129]
[1779708650192,72.05,77340.67,1.2,-0.00239,0.0,0.41114]
[1779708654842,72.05,77351.91,1.2,-0.00237,0.0,0.40793]
[1779708661301,72.05,77353.56,1.2,-0.00237,0.0,0.40746]
[1779708667343,72.05,77356.76,1.2,-0.00236,0.0,0.40655]
[1779708672378,72.05,77356.41,1.2,-0.00236,0.0,0.40665]
[1779708679427,72.05,77355.79,1.2,-0.00236,0.0,0.40683]
[1779708684462,72.05,77352.88,1.2,-0.00237,0.0,0.40766]
[1779708689497,72.05,77353.44,1.2,-0.00237,0.0,0.4075]
[1779708695539,72.05,77358.7,1.2,-0.00236,0.0,0.40533]
[1779708707623,72.05,77356.84,1.2,-0.00236,0.0,0.40586]
[1779708713665,72.05,77355.59,1.2,-0.00236,0.0,0.40621]
[1779708718700,72.05,77355.86,1.2,-0.00236,0.0,0.40614]
[1779708725749,72.05,77356.84,1.2,-0.00236,0.0,0.40586]
[1779708730784,72.05,77365.23,1.2,-0.00234,0.0,0.40349]
[1779708735819,72.05,77366.6,1.2,-0.00234,0.0,0.4031]
[1779708740855,72.05,77372.02,1.2,-0.00233,0.0,0.40157]
[1779708745893,72.05,77372.17,1.2,-0.00233,0.0,0.40153]
[1779708752942,72.05,77373.66,1.2,-0.00232,0.0,0.40045]
[1779708757977,72.05,77374.37,1.2,-0.00232,0.0,0.40025]
[1779708763012,72.05,77376.14,1.2,-0.00232,0.0,0.39975]
[1779708769057,72.05,77377.24,1.2,-0.00232,0.0,0.39945]
[1779708783154,72.05,77377.48,1.2,-0.00232,0.0,0.39938]
[1779708788188,72.05,77377.1,1.2,-0.00232,0.0,0.39948]
[1779708796245,72.05,77376.97,1.2,-0.00232,0.0,0.39952]
[1779708801282,72.05,77401.39,1.2,-0.00227,0.0,0.39274]
[1779708806401,72.05,77404.1,1.2,-0.00227,0.0,0.392]
[1779708812359,72.05,77404.27,1.2,-0.00227,0.0,0.3913]
[1779708817394,72.05,77405.98,1.2,-0.00226,0.0,0.39083]
[1779708822429,72.05,77404.46,1.2,-0.00226,0.0,0.39124]
[1779708830485,72.05,77400.87,1.2,-0.00227,0.0,0.39223]
[1779708835520,72.05,77401.67,1.2,-0.00227,0.0,0.39201]
[1779708840556,72.05,77401.96,1.2,-0.00227,0.0,0.39193]
[1779708847612,72.05,77403.95,1.2,-0.00227,0.0,0.39138]
[1779708852648,72.05,77402.95,1.2,-0.00227,0.0,0.39166]
[1779708857683,72.05,77405.16,1.2,-0.00226,0.0,0.39105]
[1779708862718,72.05,77404.83,1.2,-0.00226,0.0,0.39114]
[1779708868760,72.05,77404.84,1.2,-0.00226,0.0,0.39114]
[1779708874802,72.05,77406.32,1.2,-0.00226,0.0,0.39008]
[1779708879837,72.05,77407.25,1.2,-0.00226,0.0,0.38983]
[1779708886886,72.05,77407.93,1.2,-0.00225,0.0,0.38964]
[1779708891922,72.05,77407.82,1.2,-0.00226,0.0,0.38967]
[1779708896958,72.05,77407.34,1.2,-0.00226,0.0,0.3898]
[1779708901993,72.05,77416.35,1.2,-0.00224,0.0,0.38734]
[1779708907029,72.05,77417.77,1.2,-0.00224,0.0,0.38696]
[1779708913072,72.05,77415.5,1.2,-0.00224,0.0,0.38757]
[1779708918107,72.05,77410.36,1.2,-0.00225,0.0,0.38898]
[1779708923142,72.05,77410.38,1.2,-0.00225,0.0,0.38897]
[1779708929184,72.05,77401.73,1.2,-0.00227,0.0,0.39134]
[1779708934219,72.05,77402.73,1.2,-0.00226,0.0,0.39041]
[1779708939254,72.05,77402.62,1.2,-0.00226,0.0,0.39044]
[1779708944288,72.05,77402.42,1.2,-0.00226,0.0,0.3905]
[1779708949327,72.05,77389.53,1.2,-0.00228,0.0,0.39405]
[1779708954362,72.05,77390.37,1.2,-0.00228,0.0,0.39381]
[1779708959398,72.05,77390.12,1.2,-0.00228,0.0,0.39388]
[1779708964433,72.05,77391.56,1.2,-0.00228,0.0,0.39348]
[1779708969468,72.05,77394.53,1.2,-0.00228,0.0,0.39267]
[1779708977524,72.05,77405.04,1.2,-0.00226,0.0,0.38978]
[1779708982653,72.05,77408.94,1.2,-0.00225,0.0,0.38871]
[1779708988601,72.05,77415.89,1.2,-0.00224,0.0,0.38682]
[1779708993636,72.05,77431.92,1.2,-0.00221,0.0,0.38184]
[1779708998671,72.05,77436.81,1.2,-0.0022,0.0,0.38053]
[1779709003706,72.05,77432.76,1.2,-0.0022,0.0,0.38161]
[1779709008740,72.05,77432.27,1.2,-0.0022,0.0,0.38175]
[1779709013776,72.05,77432.26,1.2,-0.0022,0.0,0.38175]
[1779709018811,72.05,77431.77,1.2,-0.00221,0.0,0.38188]
[1779709023846,72.05,77432.06,1.2,-0.00221,0.0,0.3818]
[1779709028881,72.05,77436.05,1.2,-0.0022,0.0,0.38073]
[1779709033931,72.05,77436.47,1.2,-0.0022,0.0,0.38062]
[1779709038966,72.05,77445.82,1.2,-0.00218,0.0,0.37812]
[1779709044001,72.05,77445.45,1.2,-0.00218,0.0,0.37822]
[1779709049037,72.05,77446.36,1.2,-0.00218,0.0,0.37797]
[1779709054072,72.05,77447.67,1.2,-0.00217,0.0,0.37699]
[1779709059107,72.05,77447.11,1.2,-0.00218,0.0,0.37714]
[1779709064142,72.05,77446.17,1.2,-0.00218,0.0,0.37739]
[1779709069177,72.05,77443.9,1.2,-0.00218,0.0,0.37799]
[1779709074213,72.05,77432.38,1.2,-0.0022,0.0,0.38107]
[1779709079248,72.05,77431.56,1.2,-0.0022,0.0,0.38129]
[1779709084283,72.05,77431.05,1.2,-0.0022,0.0,0.38143]
[1779709089318,72.05,77431.56,1.2,-0.0022,0.0,0.38129]
[1779709094354,72.05,77431.88,1.2,-0.0022,0.0,0.38121]
[1779709099389,72.05,77432.87,1.2,-0.0022,0.0,0.38094]
[1779709104425,72.05,77432.03,1.2,-0.0022,0.0,0.38117]
[1779709109460,72.05,77432.2,1.2,-0.0022,0.0,0.38112]
[1779709119530,72.05,77432.83,1.2,-0.0022,0.0,0.38031]
[1779709124565,72.05,77432.85,1.2,-0.0022,0.0,0.38031]
[1779709130607,72.05,77433.06,1.2,-0.0022,0.0,0.38025]
[1779709135642,72.05,77432.99,1.2,-0.0022,0.0,0.38027]
[1779709140676,72.05,77432.62,1.2,-0.0022,0.0,0.38037]
[1779709149740,72.05,77432.77,1.2,-0.0022,0.0,0.38033]
[1779709155782,72.05,77433.06,1.2,-0.0022,0.0,0.38025]
[1779709161824,72.05,77433.86,1.2,-0.00219,0.0,0.38004]
[1779709166859,72.05,77434.35,1.2,-0.00219,0.0,0.3799]
[1779709171895,72.05,77434.28,1.2,-0.00219,0.0,0.37928]
[1779709177937,72.05,77433.8,1.2,-0.00219,0.0,0.37941]
[1779709183979,72.05,77433.58,1.2,-0.00219,0.0,0.37947]
[1779709185957,72.05,77433.58,1.2,-0.00219,0.0,0.37947]
[1779709186405,72.05,77433.58,1.2,-0.00219,0.0,0.37947]
[1779709194059,72.05,77432.82,1.2,-0.00219,0.0,0.37967]
[1779709199095,72.05,77433.39,1.2,-0.00219,0.0,0.37952]
[1779709204131,72.05,77433.02,1.2,-0.00219,0.0,0.37962]
[1779709211180,72.05,77421.64,1.2,-0.00221,0.0,0.38268]
[1779709216223,72.05,77400.22,1.2,-0.00225,0.0,0.38849]
[1779709221259,72.05,77394.77,1.2,-0.00226,0.0,0.38998]
[1779709226294,72.05,77392.3,1.2,-0.00226,0.0,0.39066]
[1779709231328,72.05,77391.55,1.2,-0.00226,0.0,0.39021]
[1779709237371,72.05,77391.64,1.2,-0.00226,0.0,0.39018]
[1779709243627,72.05,77391.2,1.2,-0.00226,0.0,0.3903]
[1779709256506,72.05,77391.73,1.2,-0.00226,0.0,0.39016]
[1779709261541,72.05,77399.87,1.2,-0.00225,0.0,0.38793]
[1779709266576,72.05,77408.18,1.2,-0.00223,0.0,0.38567]
[1779709271611,72.05,77415.49,1.2,-0.00222,0.0,0.38369]
[1779709276646,72.05,77416.28,1.2,-0.00222,0.0,0.38348]
[1779709281681,72.05,77416.39,1.2,-0.00222,0.0,0.38345]
[1779709286716,72.05,77416.15,1.2,-0.00222,0.0,0.38351]
[1779709292757,72.05,77415.74,1.2,-0.00222,0.0,0.38298]
[1779709297792,72.05,77416.9,1.2,-0.00221,0.0,0.38267]
[1779709303835,72.05,77416.53,1.2,-0.00221,0.0,0.38277]
[1779709313905,72.05,77416.8,1.2,-0.00221,0.0,0.38269]
[1779709318940,72.05,77418.08,1.2,-0.00221,0.0,0.38235]
[1779709323980,72.05,77418.16,1.2,-0.00221,0.0,0.38233]
[1779709331030,72.05,77415.94,1.2,-0.00222,0.0,0.38292]
[1779709336065,72.05,77415.44,1.2,-0.00222,0.0,0.38306]
[1779709341100,72.05,77416.47,1.2,-0.00221,0.0,0.38278]
[1779709346135,72.05,77416.95,1.2,-0.00221,0.0,0.38265]
[1779709352177,72.05,77416.91,1.2,-0.00221,0.0,0.38202]
[1779709357212,72.05,77416.91,1.2,-0.00221,0.0,0.38202]
[1779709362247,72.05,77416.99,1.2,-0.00221,0.0,0.382]
[1779709367282,72.05,77416.98,1.2,-0.00221,0.0,0.382]
[1779709374106,72.05,77417.01,1.2,-0.00221,0.0,0.38199]
[1779709381380,72.05,77417.58,1.2,-0.00221,0.0,0.38184]
[1779709386415,72.05,77418.69,1.2,-0.00221,0.0,0.38154]
[1779709391450,72.05,77417.21,1.2,-0.00221,0.0,0.38194]
[1779709396485,72.05,77404.08,1.2,-0.00223,0.0,0.38549]
[1779709401520,72.05,77402.78,1.2,-0.00223,0.0,0.38584]
[1779709407583,72.05,77402.04,1.2,-0.00224,0.0,0.38604]
[1779709412619,72.05,77394.65,1.2,-0.00225,0.0,0.3874]
[1779709417654,72.05,77395.48,1.2,-0.00224,0.0,0.38718]
[1779709422689,72.05,77396.5,1.2,-0.00224,0.0,0.3869]
[1779709431752,72.05,77396.47,1.2,-0.00224,0.0,0.38691]
[1779709436786,72.05,77397.76,1.2,-0.00224,0.0,0.38656]
[1779709446857,72.05,77398.01,1.2,-0.00224,0.0,0.38649]
[1779709451892,72.05,77398.1,1.2,-0.00224,0.0,0.38646]
[1779709456926,72.05,77397.82,1.2,-0.00224,0.0,0.38654]
[1779709463976,72.05,77398.33,1.2,-0.00224,0.0,0.3864]
[1779709469397,72.05,77398.18,1.2,-0.00224,0.0,0.38644]
[1779709476060,72.05,77399.07,1.2,-0.00223,0.0,0.38555]
[1779709481096,72.05,77399.62,1.2,-0.00223,0.0,0.3854]
[1779709489156,72.05,77399.59,1.2,-0.00223,0.0,0.38541]
[1779709494191,72.05,77399.83,1.2,-0.00223,0.0,0.38534]
[1779709499226,72.05,77400.13,1.2,-0.00223,0.0,0.38526]
[1779709504585,72.05,77414.1,1.2,-0.00221,0.0,0.38149]
[1779709510305,72.05,77416.01,1.2,-0.0022,0.0,0.38097]
[1779709516347,72.05,77416.33,1.2,-0.0022,0.0,0.38089]
[1779709521382,72.05,77416.3,1.2,-0.0022,0.0,0.3809]
[1779709530445,72.05,77416.7,1.2,-0.0022,0.0,0.38079]
[1779709535480,72.05,77427.03,1.2,-0.00218,0.0,0.37738]
[1779709540523,72.05,77404.65,1.2,-0.00222,0.0,0.38339]
[1779709545558,72.05,77401.61,1.2,-0.00223,0.0,0.38421]
[1779709550594,72.05,77401.4,1.2,-0.00223,0.0,0.38427]
[1779709555628,72.05,77401.17,1.2,-0.00223,0.0,0.38433]
[1779709561670,72.05,77401.82,1.2,-0.00223,0.0,0.38416]
[1779709566704,72.05,77401.93,1.2,-0.00223,0.0,0.38413]
[1779709571741,72.05,77402.35,1.2,-0.00222,0.0,0.38401]
[1779709576776,72.05,77402.14,1.2,-0.00222,0.0,0.38407]
[1779709577315,72.05,77402.14,1.2,-0.00222,0.0,0.38407]
[1779709578830,72.05,77402.14,1.2,-0.00222,0.0,0.38407]
[1779709584833,72.05,77402.34,1.2,-0.00222,0.0,0.38402]
[1779709589868,72.05,77402.19,1.2,-0.00222,0.0,0.38406]
[1779709594903,72.05,77402.49,1.2,-0.00222,0.0,0.38333]
[1779709599937,72.05,77402.41,1.2,-0.00222,0.0,0.38335]
[1779709604973,72.05,77402.72,1.2,-0.00222,0.0,0.38327]
[1779709610011,72.05,77405.1,1.2,-0.00222,0.0,0.38262]
[1779709615046,72.05,77406.26,1.2,-0.00221,0.0,0.38231]
[1779709620081,72.05,77405.96,1.2,-0.00221,0.0,0.38239]
[1779709625116,72.05,77406.25,1.2,-0.00221,0.0,0.38231]
[1779709631158,72.05,77406.12,1.2,-0.00221,0.0,0.38235]
[1779709636193,72.05,77397.55,1.2,-0.00223,0.0,0.38467]
[1779709641229,72.05,77397.3,1.2,-0.00223,0.0,0.38473]
[1779709652306,72.05,77397.43,1.2,-0.00223,0.0,0.38405]
[1779709657340,72.05,77396.0,1.2,-0.00223,0.0,0.38444]
[1779709658348,72.05,77379.97,1.2,-0.00226,0.0,0.3888]
[1779709663389,72.05,77377.57,1.2,-0.00226,0.0,0.38946]
[1779709670438,72.05,77377.07,1.2,-0.00226,0.0,0.3896]
[1779709676480,72.05,77377.58,1.2,-0.00226,0.0,0.38946]
[1779709681516,72.05,77377.59,1.2,-0.00226,0.0,0.38946]
[1779709686551,72.05,77377.8,1.2,-0.00226,0.0,0.3894]
[1779709691586,72.05,77373.6,1.2,-0.00227,0.0,0.39055]
[1779709696621,72.05,77363.62,1.2,-0.00229,0.0,0.3933]
[1779709702663,72.05,77363.85,1.2,-0.00229,0.0,0.39324]
[1779709707698,72.05,77363.97,1.2,-0.00229,0.0,0.39321]
[1779709713740,72.05,77364.05,1.2,-0.00228,0.0,0.39253]
[1779709719782,72.05,77363.71,1.2,-0.00228,0.0,0.39262]
[1779709724817,72.05,77363.89,1.2,-0.00228,0.0,0.39257]
[1779709729852,72.05,77364.05,1.2,-0.00228,0.0,0.39253]
[1779709736904,72.05,77364.18,1.2,-0.00228,0.0,0.39249]
[1779709742944,72.05,77364.39,1.2,-0.00228,0.0,0.39243]
[1779709748986,72.05,77365.58,1.2,-0.00228,0.0,0.3921]
[1779709754021,72.05,77361.58,1.2,-0.00229,0.0,0.39321]
[1779709759057,72.05,77360.09,1.2,-0.00229,0.0,0.39362]
[1779709764093,72.05,77358.82,1.2,-0.00229,0.0,0.39397]
[1779709769128,72.05,77360.21,1.2,-0.00229,0.0,0.39359]
[1779709774163,72.05,77359.55,1.2,-0.00229,0.0,0.39311]
[1779709780205,72.05,77359.72,1.2,-0.00229,0.0,0.39306]
[1779709785240,72.05,77358.6,1.2,-0.00229,0.0,0.39337]
[1779709790275,72.05,77357.41,1.2,-0.00229,0.0,0.3937]
[1779709795310,72.05,77357.89,1.2,-0.00229,0.0,0.39357]
[1779709796956,72.05,77358.22,1.2,-0.00229,0.0,0.39348]
[1779709797576,72.05,77360.96,1.2,-0.00228,0.0,0.39272]
[1779709803366,72.05,77364.34,1.2,-0.00228,0.0,0.39179]
[1779709808401,72.05,77362.76,1.2,-0.00228,0.0,0.39222]
[1779709813436,72.05,77354.21,1.2,-0.0023,0.0,0.39459]
[1779709818472,72.05,77354.17,1.2,-0.0023,0.0,0.3946]
[1779709829549,72.05,77354.21,1.2,-0.0023,0.0,0.39459]
[1779709834584,72.05,77354.77,1.2,-0.00229,0.0,0.39377]
[1779709841633,72.05,77354.71,1.2,-0.00229,0.0,0.39379]
[1779709846668,72.05,77354.8,1.2,-0.00229,0.0,0.39376]
[1779709854724,72.05,77354.11,1.2,-0.00229,0.0,0.39396]
[1779709859759,72.05,77354.77,1.2,-0.00229,0.0,0.39377]
[1779709864794,72.05,77355.54,1.2,-0.00229,0.0,0.39356]
[1779709869828,72.05,77354.52,1.2,-0.00229,0.0,0.39384]
[1779709874864,72.05,77351.62,1.2,-0.0023,0.0,0.39465]
[1779709879899,72.05,77350.76,1.2,-0.0023,0.0,0.39488]
[1779709884934,72.05,77350.79,1.2,-0.0023,0.0,0.39488]
[1779709889969,72.05,77347.67,1.2,-0.0023,0.0,0.39574]
[1779709896022,72.05,77348.38,1.2,-0.0023,0.0,0.39488]
[1779709902055,72.05,77347.79,1.2,-0.0023,0.0,0.39505]
[1779709907090,72.05,77345.65,1.2,-0.0023,0.0,0.39564]
[1779709916153,72.05,77345.83,1.2,-0.0023,0.0,0.39559]
[1779709921188,72.05,77345.71,1.2,-0.0023,0.0,0.39563]
[1779709926224,72.05,77343.66,1.2,-0.00231,0.0,0.3962]
[1779709931258,72.05,77342.84,1.2,-0.00231,0.0,0.39643]
[1779709934284,72.05,77308.76,1.2,-0.00237,0.0,0.40603]
[1779709939341,72.05,77305.03,1.2,-0.00238,0.0,0.40709]
[1779709944376,72.05,77306.66,1.2,-0.00238,0.0,0.40663]
[1779709949411,72.05,77315.93,1.2,-0.00236,0.0,0.40399]
[1779709955453,72.05,77315.47,1.2,-0.00236,0.0,0.40345]
[1779709960488,72.05,77318.58,1.2,-0.00235,0.0,0.40257]
[1779709965525,72.05,77311.51,1.2,-0.00236,0.0,0.40457]
[1779709970561,72.05,77316.17,1.2,-0.00235,0.0,0.40325]
[1779709975597,72.05,77315.95,1.2,-0.00235,0.0,0.40331]
[1779709981639,72.05,77316.12,1.2,-0.00235,0.0,0.40326]
[1779709989695,72.05,77316.65,1.2,-0.00235,0.0,0.40311]
[1779709996744,72.05,77316.74,1.2,-0.00235,0.0,0.40309]
[1779710004800,72.05,77316.34,1.2,-0.00235,0.0,0.4032]
[1779710009835,72.05,77315.76,1.2,-0.00235,0.0,0.40336]
[1779710015889,72.05,77315.17,1.2,-0.00235,0.0,0.40286]
[1779710020924,72.05,77314.55,1.2,-0.00235,0.0,0.40303]
[1779710026252,72.05,77315.01,1.2,-0.00235,0.0,0.4029]
[1779710032002,72.05,77314.73,1.2,-0.00235,0.0,0.40298]
[1779710037037,72.05,77316.22,1.2,-0.00235,0.0,0.40256]
[1779710046101,72.05,77316.28,1.2,-0.00235,0.0,0.40254]
[1779710051136,72.05,77324.27,1.2,-0.00234,0.0,0.40029]
[1779710056171,72.05,77323.14,1.2,-0.00234,0.0,0.40061]
[1779710061206,72.05,77323.18,1.2,-0.00234,0.0,0.4006]
[1779710068256,72.05,77322.7,1.2,-0.00234,0.0,0.40073]
[1779710074298,72.05,77324.01,1.2,-0.00233,0.0,0.39969]
[1779710086381,72.05,77323.89,1.2,-0.00233,0.0,0.39973]
[1779710091417,72.05,77323.98,1.2,-0.00233,0.0,0.3997]
[1779710102494,72.05,77324.75,1.2,-0.00233,0.0,0.39949]
[1779710107529,72.05,77318.41,1.2,-0.00234,0.0,0.40127]
[1779710112564,72.05,77322.47,1.2,-0.00233,0.0,0.40013]
[1779710117599,72.05,77322.19,1.2,-0.00234,0.0,0.40021]
[1779710122633,72.05,77322.14,1.2,-0.00234,0.0,0.40022]
[1779710127669,72.05,77321.72,1.2,-0.00234,0.0,0.40034]
[1779710132704,72.05,77322.35,1.2,-0.00233,0.0,0.39949]
[1779710138747,72.05,77325.28,1.2,-0.00233,0.0,0.39867]
[1779710143782,72.05,77324.8,1.2,-0.00233,0.0,0.3988]
[1779710148817,72.05,77325.29,1.2,-0.00233,0.0,0.39867]
[1779710153852,72.05,77320.77,1.2,-0.00233,0.0,0.39993]
[1779710158890,72.05,77320.96,1.2,-0.00233,0.0,0.39988]
[1779710163925,72.05,77319.58,1.2,-0.00234,0.0,0.40027]
[1779710168960,72.05,77322.59,1.2,-0.00233,0.0,0.39942]
[1779710173995,72.05,77326.04,1.2,-0.00232,0.0,0.39846]
[1779710186079,72.05,77324.69,1.2,-0.00233,0.0,0.39883]
[1779710191114,72.05,77324.35,1.2,-0.00232,0.0,0.39826]
[1779710196148,72.05,77324.36,1.2,-0.00232,0.0,0.39826]
[1779710202191,72.05,77323.99,1.2,-0.00232,0.0,0.39836]
[1779710207225,72.05,77324.67,1.2,-0.00232,0.0,0.39817]
[1779710212261,72.05,77321.55,1.2,-0.00233,0.0,0.39905]
[1779710217296,72.05,77316.94,1.2,-0.00234,0.0,0.40034]
[1779710226360,72.05,77315.12,1.2,-0.00234,0.0,0.40085]
[1779710231395,72.05,77315.7,1.2,-0.00234,0.0,0.40069]
[1779710236430,72.05,77315.56,1.2,-0.00234,0.0,0.40073]
[1779710241468,72.05,77310.48,1.2,-0.00235,0.0,0.40216]
[1779710246504,72.05,77310.77,1.2,-0.00235,0.0,0.40208]
[1779710251538,72.05,77307.4,1.2,-0.00235,0.0,0.40236]
[1779710256573,72.05,77306.43,1.2,-0.00235,0.0,0.40264]
[1779710261616,72.05,77305.94,1.2,-0.00235,0.0,0.40277]
[1779710266651,72.05,77305.97,1.2,-0.00235,0.0,0.40277]
[1779710271685,72.05,77305.89,1.2,-0.00235,0.0,0.40279]
[1779710276721,72.05,77305.39,1.2,-0.00235,0.0,0.40293]
[1779710281756,72.05,77305.28,1.2,-0.00235,0.0,0.40296]
[1779710286791,72.05,77302.08,1.2,-0.00236,0.0,0.40387]
[1779710291826,72.05,77294.3,1.2,-0.00238,0.0,0.40608]
[1779710296861,72.05,77294.09,1.2,-0.00238,0.0,0.40614]
[1779710301896,72.05,77291.16,1.2,-0.00238,0.0,0.40698]
[1779710306931,72.05,77286.4,1.2,-0.00239,0.0,0.40834]
[1779710311965,72.05,77287.57,1.2,-0.00238,0.0,0.40732]
[1779710317001,72.05,77287.2,1.2,-0.00238,0.0,0.40743]
[1779710322036,72.05,77285.96,1.2,-0.00239,0.0,0.40778]
[1779710327071,72.05,77285.87,1.2,-0.00239,0.0,0.40781]
[1779710332106,72.05,77278.85,1.2,-0.0024,0.0,0.40982]
[1779710337701,72.05,77277.04,1.2,-0.0024,0.0,0.41034]
[1779710343191,72.05,77259.7,1.2,-0.00244,0.0,0.41536]
[1779710348226,72.05,77264.29,1.2,-0.00243,0.0,0.41403]
[1779710353261,72.05,77279.77,1.2,-0.0024,0.0,0.40956]
[1779710359303,72.05,77285.85,1.2,-0.00239,0.0,0.40782]
[1779710364338,72.05,77287.46,1.2,-0.00238,0.0,0.40736]
[1779710370380,72.05,77287.16,1.2,-0.00238,0.0,0.40744]
[1779710375415,72.05,77286.53,1.2,-0.00238,0.0,0.40694]
[1779710380450,72.05,77289.21,1.2,-0.00238,0.0,0.40618]
[1779710385485,72.05,77286.8,1.2,-0.00238,0.0,0.40686]
[1779710390520,72.05,77286.6,1.2,-0.00238,0.0,0.40692]
[1779710395554,72.05,77287.08,1.2,-0.00238,0.0,0.40678]
[1779710401598,72.05,77288.2,1.2,-0.00238,0.0,0.40646]
[1779710406637,72.05,77293.9,1.2,-0.00237,0.0,0.40484]
[1779710407956,72.05,77293.9,1.2,-0.00237,0.0,0.40484]
[1779710408341,72.05,77293.99,1.2,-0.00237,0.0,0.40481]
[1779710415700,72.05,77291.6,1.2,-0.00237,0.0,0.40549]
[1779710421742,72.05,77286.18,1.2,-0.00238,0.0,0.40704]
[1779710426777,72.05,77287.23,1.2,-0.00238,0.0,0.40674]
[1779710431813,72.05,77288.47,1.2,-0.00237,0.0,0.40571]
[1779710436849,72.05,77289.3,1.2,-0.00237,0.0,0.40547]
[1779710442893,72.05,77289.11,1.2,-0.00237,0.0,0.40553]
[1779710447926,72.05,77286.37,1.2,-0.00238,0.0,0.40631]
[1779710452961,72.05,77286.33,1.2,-0.00238,0.0,0.40632]
[1779710457997,72.05,77286.12,1.2,-0.00238,0.0,0.40638]
[1779710463032,72.05,77287.1,1.2,-0.00238,0.0,0.4061]
[1779710468067,72.05,77287.73,1.2,-0.00238,0.0,0.40592]
[1779710473103,72.05,77287.36,1.2,-0.00238,0.0,0.40602]
[1779710478138,72.05,77272.53,1.2,-0.0024,0.0,0.41027]
[1779710483173,72.05,77263.52,1.2,-0.00242,0.0,0.41288]
[1779710488208,72.05,77257.41,1.2,-0.00243,0.0,0.41465]
[1779710493089,72.05,77249.0,1.2,-0.00245,0.0,0.41641]
[1779710499072,72.05,77243.75,1.2,-0.00246,0.0,0.41794]
[1779710504333,72.05,77240.66,1.2,-0.00246,0.0,0.41885]
[1779710509368,72.05,77242.96,1.2,-0.00246,0.0,0.41817]
[1779710510092,72.05,77242.96,1.2,-0.00246,0.0,0.41817]
[1779710515411,72.05,77245.77,1.2,-0.00245,0.0,0.41735]
[1779710520446,72.05,77251.45,1.2,-0.00244,0.0,0.41569]
[1779710526488,72.05,77256.22,1.2,-0.00243,0.0,0.4143]
[1779710527322,72.05,77256.22,1.2,-0.00243,0.0,0.4143]
[1779710529055,72.05,77256.99,1.2,-0.00243,0.0,0.41408]
[1779710538499,72.05,77258.21,1.2,-0.00243,0.0,0.41373]
[1779710543607,72.05,77254.38,1.2,-0.00244,0.0,0.41484]
[1779710548642,72.05,77251.68,1.2,-0.00244,0.0,0.41562]
[1779710553679,72.05,77247.32,1.2,-0.00245,0.0,0.4162]
[1779710558347,72.05,77242.43,1.2,-0.00245,0.0,0.41763]
[1779710563747,72.05,77236.98,1.2,-0.00247,0.0,0.41923]
[1779710568782,72.05,77235.45,1.2,-0.00247,0.0,0.41968]
[1779710573817,72.05,77240.81,1.2,-0.00246,0.0,0.41811]
[1779710578852,72.05,77245.86,1.2,-0.00245,0.0,0.41663]
[1779710583887,72.05,77246.64,1.2,-0.00245,0.0,0.4164]
[1779710588922,72.05,77243.17,1.2,-0.00245,0.0,0.41742]
[1779710596978,72.05,77241.91,1.2,-0.00246,0.0,0.41778]
[1779710597622,72.05,77241.91,1.2,-0.00246,0.0,0.41778]
[1779710603022,72.05,77240.1,1.2,-0.00246,0.0,0.41831]
[1779710603908,72.05,77240.1,1.2,-0.00246,0.0,0.41831]
[1779710611081,72.05,77239.61,1.2,-0.00246,0.0,0.41776]
[1779710616116,72.05,77234.33,1.2,-0.00247,0.0,0.41931]
[1779710621151,72.05,77234.29,1.2,-0.00247,0.0,0.41932]
[1779710626186,72.05,77234.82,1.2,-0.00247,0.0,0.41917]
[1779710627779,72.05,77233.56,1.2,-0.00247,0.0,0.41954]
[1779710633236,72.05,77217.84,1.2,-0.0025,0.0,0.42418]
[1779710634661,72.05,77217.84,1.2,-0.0025,0.0,0.42418]
[1779710640285,72.05,77216.87,1.2,-0.0025,0.0,0.42447]
[1779710645320,72.05,77219.4,1.2,-0.0025,0.0,0.42372]
[1779710650355,72.05,77219.3,1.2,-0.0025,0.0,0.42375]
[1779710653376,72.05,77239.25,1.2,-0.00246,0.0,0.41787]
[1779710658410,72.05,77249.81,1.2,-0.00244,0.0,0.41479]
[1779710665460,72.05,77252.26,1.2,-0.00243,0.0,0.41407]
[1779710670496,72.05,77251.7,1.2,-0.00243,0.0,0.41424]
[1779710676538,72.05,77253.29,1.2,-0.00243,0.0,0.41309]
[1779710681573,72.05,77255.86,1.2,-0.00242,0.0,0.41234]
[1779710686608,72.05,77268.61,1.2,-0.0024,0.0,0.40867]
[1779710690636,72.05,77249.39,1.2,-0.00243,0.0,0.41422]
[1779710695671,72.05,77249.03,1.2,-0.00243,0.0,0.41432]
[1779710701713,72.05,77248.81,1.2,-0.00243,0.0,0.41439]
[1779710706748,72.05,77248.27,1.2,-0.00244,0.0,0.41454]
[1779710711790,72.05,77245.47,1.2,-0.00244,0.0,0.41536]
[1779710718838,72.05,77247.82,1.2,-0.00244,0.0,0.41467]
[1779710723873,72.05,77249.6,1.2,-0.00243,0.0,0.41416]
[1779710728909,72.05,77251.85,1.2,-0.00243,0.0,0.4135]
[1779710733944,72.05,77254.63,1.2,-0.00242,0.0,0.41201]
[1779710738982,72.05,77263.7,1.2,-0.0024,0.0,0.40939]
[1779710744016,72.05,77263.27,1.2,-0.0024,0.0,0.40952]
[1779710749051,72.05,77267.45,1.2,-0.00239,0.0,0.40832]
[1779710754087,72.05,77280.34,1.2,-0.00237,0.0,0.40463]
[1779710760130,72.05,77280.09,1.2,-0.00237,0.0,0.4047]
[1779710765165,72.05,77274.45,1.2,-0.00238,0.0,0.40631]
[1779710771207,72.05,77277.59,1.2,-0.00238,0.0,0.40541]
[1779710776243,72.05,77277.63,1.2,-0.00238,0.0,0.4054]
[1779710781278,72.05,77277.45,1.2,-0.00238,0.0,0.40545]
[1779710786313,72.05,77277.82,1.2,-0.00238,0.0,0.40535]
[1779710791349,72.05,77276.78,1.2,-0.00237,0.0,0.40497]
[1779710796384,72.05,77277.64,1.2,-0.00237,0.0,0.40472]
[1779710801419,72.05,77281.52,1.2,-0.00236,0.0,0.40362]
[1779710806454,72.05,77282.87,1.2,-0.00236,0.0,0.40323]
[1779710811489,72.05,77284.01,1.2,-0.00236,0.0,0.40291]
[1779710823573,72.05,77283.7,1.2,-0.00236,0.0,0.403]
[1779710828607,72.05,77284.05,1.2,-0.00236,0.0,0.4029]
[1779710833643,72.05,77283.6,1.2,-0.00236,0.0,0.40303]
[1779710838678,72.05,77283.3,1.2,-0.00236,0.0,0.40311]
[1779710844720,72.05,77283.09,1.2,-0.00236,0.0,0.40317]
[1779710850762,72.05,77282.51,1.2,-0.00236,0.0,0.40334]
[1779710855797,72.05,77282.81,1.2,-0.00236,0.0,0.40258]
[1779710860832,72.05,77277.55,1.2,-0.00237,0.0,0.40407]
[1779710865868,72.05,77267.64,1.2,-0.00239,0.0,0.4069]
[1779710871910,72.05,77267.49,1.2,-0.00239,0.0,0.40694]
[1779710879967,72.05,77267.83,1.2,-0.00239,0.0,0.40684]
[1779710885068,72.05,77263.8,1.2,-0.00239,0.0,0.408]
[1779710891044,72.05,77258.87,1.2,-0.0024,0.0,0.40941]
[1779710898093,72.05,77257.31,1.2,-0.00241,0.0,0.40986]
[1779710903129,72.05,77257.59,1.2,-0.00241,0.0,0.40978]
[1779710910177,72.05,77257.78,1.2,-0.00241,0.0,0.40973]
[1779710915214,72.05,77257.86,1.2,-0.0024,0.0,0.40902]
[1779710923270,72.05,77257.21,1.2,-0.0024,0.0,0.40921]
[1779710928307,72.05,77257.25,1.2,-0.0024,0.0,0.40919]
[1779710934349,72.05,77257.98,1.2,-0.0024,0.0,0.40898]
[1779710939384,72.05,77257.34,1.2,-0.0024,0.0,0.40917]
[1779710944419,72.05,77264.67,1.2,-0.00239,0.0,0.40706]
[1779710949454,72.05,77265.03,1.2,-0.00239,0.0,0.40696]
[1779710954489,72.05,77262.04,1.2,-0.00239,0.0,0.40782]
[1779710959524,72.05,77261.79,1.2,-0.00239,0.0,0.40789]
[1779710967580,72.05,77260.82,1.2,-0.0024,0.0,0.40817]
[1779710972616,72.05,77254.3,1.2,-0.0024,0.0,0.40936]
[1779710977651,72.05,77253.91,1.2,-0.0024,0.0,0.40947]
[1779710982686,72.05,77258.92,1.2,-0.0024,0.0,0.40803]
[1779710987721,72.05,77258.7,1.2,-0.0024,0.0,0.40809]
[1779710992756,72.05,77257.93,1.2,-0.0024,0.0,0.40831]
[1779710997791,72.05,77256.92,1.2,-0.0024,0.0,0.4086]
[1779711002826,72.05,77257.46,1.2,-0.0024,0.0,0.40845]
[1779711007860,72.05,77257.97,1.2,-0.0024,0.0,0.4083]
[1779711012897,72.05,77254.3,1.2,-0.0024,0.0,0.40936]
[1779711017932,72.05,77253.85,1.2,-0.0024,0.0,0.40949]
[1779711018959,72.05,77253.85,1.2,-0.0024,0.0,0.40949]
[1779711019252,72.05,77253.85,1.2,-0.0024,0.0,0.40949]
[1779711033037,72.05,77253.65,1.2,-0.0024,0.0,0.40886]
[1779711038073,72.05,77253.39,1.2,-0.0024,0.0,0.40893]
[1779711043108,72.05,77252.57,1.2,-0.0024,0.0,0.40917]
[1779711048143,72.05,77253.33,1.2,-0.0024,0.0,0.40895]
[1779711053177,72.05,77253.13,1.2,-0.0024,0.0,0.40901]
[1779711058213,72.05,77255.04,1.2,-0.0024,0.0,0.40846]
[1779711063248,72.05,77254.87,1.2,-0.0024,0.0,0.40851]
[1779711068283,72.05,77255.44,1.2,-0.0024,0.0,0.40835]
[1779711075333,72.05,77254.55,1.2,-0.0024,0.0,0.4086]
[1779711080367,72.05,77253.89,1.2,-0.0024,0.0,0.40879]
[1779711086410,72.05,77255.29,1.2,-0.0024,0.0,0.40839]
[1779711091445,72.05,77264.48,1.2,-0.00238,0.0,0.40508]
[1779711096480,72.05,77267.62,1.2,-0.00237,0.0,0.40418]
[1779711101515,72.05,77272.82,1.2,-0.00236,0.0,0.4027]
[1779711106552,72.05,77280.13,1.2,-0.00235,0.0,0.40063]
[1779711112592,72.05,77280.5,1.2,-0.00235,0.0,0.40053]
[1779711117627,72.05,77280.74,1.2,-0.00235,0.0,0.40046]
[1779711123669,72.05,77280.59,1.2,-0.00235,0.0,0.4005]
[1779711128704,72.05,77287.73,1.2,-0.00233,0.0,0.39849]
[1779711133738,72.05,77288.98,1.2,-0.00233,0.0,0.39814]
[1779711138774,72.05,77288.5,1.2,-0.00233,0.0,0.39827]
[1779711143809,72.05,77288.59,1.2,-0.00233,0.0,0.39825]
[1779711148844,72.05,77289.16,1.2,-0.00233,0.0,0.39809]
[1779711153879,72.05,77288.81,1.2,-0.00233,0.0,0.39752]
[1779711158914,72.05,77288.07,1.2,-0.00233,0.0,0.39772]
[1779711163949,72.05,77297.38,1.2,-0.00231,0.0,0.39512]
[1779711170998,72.05,77298.31,1.2,-0.00231,0.0,0.39486]
[1779711176034,72.05,77300.16,1.2,-0.00231,0.0,0.39434]
[1779711181069,72.05,77298.67,1.2,-0.00231,0.0,0.39476]
[1779711186104,72.05,77298.94,1.2,-0.00231,0.0,0.39468]
[1779711192145,72.05,77298.47,1.2,-0.00231,0.0,0.39481]
[1779711197181,72.05,77298.37,1.2,-0.00231,0.0,0.39484]
[1779711202216,72.05,77290.86,1.2,-0.00232,0.0,0.39694]
[1779711207251,72.05,77288.46,1.2,-0.00233,0.0,0.39761]
[1779711212286,72.05,77288.41,1.2,-0.00232,0.0,0.39696]
[1779711217320,72.05,77287.93,1.2,-0.00233,0.0,0.39709]
[1779711222355,72.05,77286.97,1.2,-0.00233,0.0,0.39736]
[1779711227391,72.05,77286.99,1.2,-0.00233,0.0,0.39736]
[1779711232426,72.05,77287.78,1.2,-0.00233,0.0,0.39713]
[1779711237461,72.05,77289.71,1.2,-0.00232,0.0,0.39659]
[1779711242497,72.05,77299.06,1.2,-0.0023,0.0,0.39398]
[1779711247532,72.05,77299.57,1.2,-0.0023,0.0,0.39384]
[1779711252567,72.05,77299.49,1.2,-0.0023,0.0,0.39386]
[1779711257602,72.05,77299.38,1.2,-0.0023,0.0,0.39389]
[1779711262637,72.05,77298.24,1.2,-0.00231,0.0,0.39421]
[1779711267672,72.05,77298.14,1.2,-0.00231,0.0,0.39424]
[1779711272707,72.05,77295.31,1.2,-0.00231,0.0,0.39436]
[1779711277742,72.05,77293.75,1.2,-0.00231,0.0,0.3948]
[1779711282777,72.05,77293.1,1.2,-0.00231,0.0,0.39498]
[1779711287816,72.05,77294.01,1.2,-0.00231,0.0,0.39472]
[1779711293858,72.05,77293.75,1.2,-0.00231,0.0,0.3948]
[1779711298894,72.05,77293.27,1.2,-0.00231,0.0,0.39493]
[1779711303928,72.05,77288.38,1.2,-0.00232,0.0,0.3963]
[1779711308963,72.05,77288.62,1.2,-0.00232,0.0,0.39623]
[1779711313998,72.05,77296.76,1.2,-0.00231,0.0,0.39396]
[1779711319036,72.05,77290.19,1.2,-0.00232,0.0,0.39579]
[1779711324071,72.05,77290.41,1.2,-0.00232,0.0,0.39573]
[1779711329106,72.05,77290.6,1.2,-0.00232,0.0,0.39568]
[1779711334141,72.05,77287.03,1.2,-0.00232,0.0,0.396]
[1779711339176,72.05,77286.46,1.2,-0.00232,0.0,0.39616]
[1779711346225,72.05,77286.53,1.2,-0.00232,0.0,0.39614]
[1779711351260,72.05,77287.34,1.2,-0.00232,0.0,0.39592]
[1779711357302,72.05,77286.96,1.2,-0.00232,0.0,0.39602]
[1779711362337,72.05,77288.31,1.2,-0.00232,0.0,0.39565]
[1779711367371,72.05,77289.72,1.2,-0.00231,0.0,0.39525]
[1779711373414,72.05,77289.9,1.2,-0.00231,0.0,0.3952]
[1779711378449,72.05,77297.13,1.2,-0.0023,0.0,0.39319]
[1779711383484,72.05,77299.39,1.2,-0.0023,0.0,0.39256]
[1779711388519,72.05,77299.87,1.2,-0.0023,0.0,0.39243]
[1779711391303,72.05,77306.16,1.2,-0.00228,0.0,0.39068]
[1779711396575,72.05,77298.97,1.2,-0.00229,0.0,0.39201]
[1779711401610,72.05,77299.28,1.2,-0.00229,0.0,0.39193]
[1779711406645,72.05,77299.55,1.2,-0.00229,0.0,0.39185]
[1779711413694,72.05,77300.11,1.2,-0.00229,0.0,0.3917]
[1779711418731,72.05,77301.71,1.2,-0.00229,0.0,0.39125]
[1779711423767,72.05,77303.44,1.2,-0.00229,0.0,0.39077]
[1779711429810,72.05,77303.44,1.2,-0.00229,0.0,0.39077]
[1779711434846,72.05,77302.42,1.2,-0.00229,0.0,0.39106]
[1779711437599,72.05,77302.72,1.2,-0.00229,0.0,0.39097]
[1779711442901,72.05,77295.7,1.2,-0.0023,0.0,0.39292]
[1779711447936,72.05,77290.86,1.2,-0.00231,0.0,0.39427]
[1779711452971,72.05,77290.04,1.2,-0.00231,0.0,0.39383]
[1779711458006,72.05,77288.6,1.2,-0.00231,0.0,0.39423]
[1779711463041,72.05,77287.86,1.2,-0.00231,0.0,0.39444]
[1779711465077,72.05,77270.0,1.2,-0.00234,0.0,0.39945]
[1779711470112,72.05,77258.71,1.2,-0.00236,0.0,0.40264]
[1779711482196,72.05,77259.31,1.2,-0.00236,0.0,0.40247]
[1779711487231,72.05,77259.27,1.2,-0.00236,0.0,0.40248]
[1779711495287,72.05,77259.61,1.2,-0.00236,0.0,0.40239]
[1779711501329,72.05,77258.71,1.2,-0.00236,0.0,0.40264]
[1779711506365,72.05,77258.72,1.2,-0.00236,0.0,0.40264]
[1779711511399,72.05,77258.9,1.2,-0.00236,0.0,0.40191]
[1779711516434,72.05,77258.69,1.2,-0.00236,0.0,0.40197]
[1779711521469,72.05,77258.65,1.2,-0.00236,0.0,0.40198]
[1779711526504,72.05,77258.62,1.2,-0.00236,0.0,0.40199]
[1779711531542,72.05,77258.59,1.2,-0.00236,0.0,0.402]
[1779711537585,72.05,77258.72,1.2,-0.00236,0.0,0.40196]
[1779711542620,72.05,77268.4,1.2,-0.00234,0.0,0.39922]
[1779711547656,72.05,77271.38,1.2,-0.00234,0.0,0.39838]
[1779711552691,72.05,77271.69,1.2,-0.00234,0.0,0.3983]
[1779711557726,72.05,77271.81,1.2,-0.00234,0.0,0.39826]
[1779711562762,72.05,77273.03,1.2,-0.00233,0.0,0.39792]
[1779711571824,72.05,77272.98,1.2,-0.00233,0.0,0.39726]
[1779711576860,72.05,77273.6,1.2,-0.00233,0.0,0.39709]
[1779711581894,72.05,77274.08,1.2,-0.00233,0.0,0.39695]
[1779711586930,72.05,77274.23,1.2,-0.00233,0.0,0.39691]
[1779711591965,72.05,77282.96,1.2,-0.00231,0.0,0.39447]
[1779711597000,72.05,77288.52,1.2,-0.0023,0.0,0.39292]
[1779711602037,72.05,77290.63,1.2,-0.0023,0.0,0.39233]
[1779711607073,72.05,77295.33,1.2,-0.00229,0.0,0.39103]
[1779711612108,72.05,77295.54,1.2,-0.00229,0.0,0.39097]
[1779711617143,72.05,77295.12,1.2,-0.00229,0.0,0.39109]
[1779711622178,72.05,77296.02,1.2,-0.00229,0.0,0.39084]
[1779711627213,72.05,77295.41,1.2,-0.00229,0.0,0.39101]
[1779711629959,72.05,77295.42,1.2,-0.00229,0.0,0.391]
[1779711631074,72.05,77295.92,1.2,-0.00229,0.0,0.39086]
[1779711636276,72.05,77292.84,1.2,-0.00229,0.0,0.39105]
[1779711641311,72.05,77292.13,1.2,-0.00229,0.0,0.39125]
[1779711646346,72.05,77292.48,1.2,-0.00229,0.0,0.39115]
[1779711651381,72.05,77291.33,1.2,-0.00229,0.0,0.39147]
[1779711656415,72.05,77288.33,1.2,-0.0023,0.0,0.3923]
[1779711661451,72.05,77289.37,1.2,-0.0023,0.0,0.39202]
[1779711667496,72.05,77289.08,1.2,-0.0023,0.0,0.3921]
[1779711672530,72.05,77290.55,1.2,-0.00229,0.0,0.39169]
[1779711677565,72.05,77289.69,1.2,-0.0023,0.0,0.39193]
[1779711682600,72.05,77289.11,1.2,-0.0023,0.0,0.39209]
[1779711688641,72.05,77289.51,1.2,-0.0023,0.0,0.39198]
[1779711696698,72.05,77289.18,1.2,-0.00229,0.0,0.3914]
[1779711702740,72.05,77289.27,1.2,-0.00229,0.0,0.39138]
[1779711708781,72.05,77289.59,1.2,-0.00229,0.0,0.39129]
[1779711714824,72.05,77289.03,1.2,-0.00229,0.0,0.39144]
[1779711719865,72.05,77270.51,1.2,-0.00233,0.0,0.39661]
[1779711724901,72.05,77272.36,1.2,-0.00232,0.0,0.39609]
[1779711729935,72.05,77272.37,1.2,-0.00232,0.0,0.39609]
[1779711734971,72.05,77272.79,1.2,-0.00232,0.0,0.39597]
[1779711740007,72.05,77271.95,1.2,-0.00232,0.0,0.39621]
[1779711745043,72.05,77264.72,1.2,-0.00234,0.0,0.39824]
[1779711750078,72.05,77257.5,1.2,-0.00235,0.0,0.40027]
[1779711755126,72.05,77250.69,1.2,-0.00236,0.0,0.40153]
[1779711760161,72.05,77255.04,1.2,-0.00235,0.0,0.40029]
[1779711765197,72.05,77254.06,1.2,-0.00235,0.0,0.40057]
[1779711770231,72.05,77253.72,1.2,-0.00235,0.0,0.40067]
[1779711775266,72.05,77255.68,1.2,-0.00235,0.0,0.40011]
[1779711780301,72.05,77256.98,1.2,-0.00235,0.0,0.39975]
[1779711785336,72.05,77264.23,1.2,-0.00233,0.0,0.3977]
[1779711790386,72.05,77262.11,1.2,-0.00234,0.0,0.3983]
[1779711795407,72.05,77257.11,1.2,-0.00235,0.0,0.39971]
[1779711800441,72.05,77257.3,1.2,-0.00235,0.0,0.39966]
[1779711806484,72.05,77259.95,1.2,-0.00234,0.0,0.39891]
[1779711811519,72.05,77259.8,1.2,-0.00234,0.0,0.39828]
[1779711818568,72.05,77260.08,1.2,-0.00234,0.0,0.3982]
[1779711821238,72.05,77296.33,1.2,-0.00227,0.0,0.3881]
[1779711822153,72.05,77296.33,1.2,-0.00227,0.0,0.3881]
[1779711822791,72.05,77304.48,1.2,-0.00226,0.0,0.38586]
[1779711822879,72.05,77323.85,1.2,-0.00222,0.0,0.38059]
[1779711828145,72.05,77311.39,1.2,-0.00224,0.0,0.38398]
[1779711833412,72.05,77305.88,1.2,-0.00225,0.0,0.38548]
[1779711838727,72.05,77304.88,1.2,-0.00226,0.0,0.38576]
[1779711843762,72.05,77309.75,1.2,-0.00225,0.0,0.38442]
[1779711847658,72.05,77311.45,1.2,-0.00224,0.0,0.38396]
[1779711854839,72.05,77311.49,1.2,-0.00224,0.0,0.38395]
[1779711862895,72.05,77309.39,1.2,-0.00225,0.0,0.38452]
[1779711863902,72.05,77291.56,1.2,-0.00228,0.0,0.38942]
[1779711864680,72.05,77291.56,1.2,-0.00228,0.0,0.38942]
[1779711869944,72.05,77291.12,1.2,-0.00228,0.0,0.38954]
[1779711875986,72.05,77291.51,1.2,-0.00228,0.0,0.38877]
[1779711884051,72.05,77292.95,1.2,-0.00227,0.0,0.38837]
[1779711889086,72.05,77293.67,1.2,-0.00227,0.0,0.38817]
[1779711890104,72.05,77312.04,1.2,-0.00224,0.0,0.38314]
[1779711891728,72.05,77316.63,1.2,-0.00223,0.0,0.3819]
[1779711897148,72.05,77313.26,1.2,-0.00224,0.0,0.38281]
[1779711902183,72.05,77313.16,1.2,-0.00224,0.0,0.38284]
[1779711907083,72.05,77323.22,1.2,-0.00222,0.0,0.38011]
[1779711912253,72.05,77331.41,1.2,-0.00221,0.0,0.3779]
[1779711917298,72.05,77335.49,1.2,-0.0022,0.0,0.37681]
[1779711922335,72.05,77335.85,1.2,-0.0022,0.0,0.37671]
[1779711927371,72.05,77338.86,1.2,-0.00219,0.0,0.37591]
[1779711932406,72.05,77337.38,1.2,-0.00219,0.0,0.37566]
[1779711937441,72.05,77335.6,1.2,-0.00219,0.0,0.37613]
[1779711942476,72.05,77334.73,1.2,-0.0022,0.0,0.37637]
[1779711947515,72.05,77331.66,1.2,-0.0022,0.0,0.37719]
[1779711952550,72.05,77325.51,1.2,-0.00221,0.0,0.37884]
[1779711957585,72.05,77327.02,1.2,-0.00221,0.0,0.37844]
[1779711962620,72.05,77332.71,1.2,-0.0022,0.0,0.37691]
[1779711967655,72.05,77327.2,1.2,-0.00221,0.0,0.37839]
[1779711972690,72.05,77325.64,1.2,-0.00221,0.0,0.37881]
[1779711977725,72.05,77313.56,1.2,-0.00223,0.0,0.38208]
[1779711983766,72.05,77313.45,1.2,-0.00223,0.0,0.38211]
[1779711988802,72.05,77313.87,1.2,-0.00223,0.0,0.38199]
[1779711993838,72.05,77314.21,1.2,-0.00223,0.0,0.38125]
[1779711998872,72.05,77309.91,1.2,-0.00224,0.0,0.38242]
[1779712005921,72.05,77310.92,1.2,-0.00223,0.0,0.38214]
[1779712010956,72.05,77318.24,1.2,-0.00222,0.0,0.38016]
[1779712015991,72.05,77318.35,1.2,-0.00222,0.0,0.38013]
[1779712021035,72.05,77318.21,1.2,-0.00222,0.0,0.38016]
[1779712026070,72.05,77338.67,1.2,-0.00219,0.0,0.37467]
[1779712031105,72.05,77332.98,1.2,-0.0022,0.0,0.37619]
[1779712036141,72.05,77333.35,1.2,-0.00219,0.0,0.37609]
[1779712041176,72.05,77328.07,1.2,-0.0022,0.0,0.37751]
[1779712046211,72.05,77328.47,1.2,-0.0022,0.0,0.3774]
[1779712051246,72.05,77329.79,1.2,-0.0022,0.0,0.3764]
[1779712056281,72.05,77327.43,1.2,-0.0022,0.0,0.37703]
[1779712061317,72.05,77325.86,1.2,-0.0022,0.0,0.37745]
[1779712066356,72.05,77323.57,1.2,-0.00221,0.0,0.37807]
[1779712071390,72.05,77323.39,1.2,-0.00221,0.0,0.37812]
[1779712076426,72.05,77323.11,1.2,-0.00221,0.0,0.37819]
[1779712081461,72.05,77321.06,1.2,-0.00221,0.0,0.37875]
[1779712086496,72.05,77321.49,1.2,-0.00221,0.0,0.37863]
[1779712091536,72.05,77323.3,1.2,-0.00221,0.0,0.37814]
[1779712096571,72.05,77324.76,1.2,-0.00221,0.0,0.37775]
[1779712101608,72.05,77324.76,1.2,-0.00221,0.0,0.37775]
[1779712106643,72.05,77328.96,1.2,-0.0022,0.0,0.37662]
[1779712111678,72.05,77339.42,1.2,-0.00218,0.0,0.37318]
[1779712116718,72.05,77341.0,1.2,-0.00217,0.0,0.37276]
[1779712121749,72.05,77349.61,1.2,-0.00216,0.0,0.37048]
[1779712126784,72.05,77349.84,1.2,-0.00216,0.0,0.37042]
[1779712131819,72.05,77347.41,1.2,-0.00216,0.0,0.37106]
[1779712136853,72.05,77347.71,1.2,-0.00216,0.0,0.37098]
[1779712141889,72.05,77347.16,1.2,-0.00216,0.0,0.37113]
[1779712146924,72.05,77327.27,1.2,-0.0022,0.0,0.37643]
[1779712151959,72.05,77319.73,1.2,-0.00221,0.0,0.37845]
[1779712158002,72.05,77320.7,1.2,-0.00221,0.0,0.37819]
[1779712163037,72.05,77320.51,1.2,-0.00221,0.0,0.37824]
[1779712168072,72.05,77320.11,1.2,-0.00221,0.0,0.37835]
[1779712173107,72.05,77320.06,1.2,-0.00221,0.0,0.37772]
[1779712178142,72.05,77320.26,1.2,-0.00221,0.0,0.37766]
[1779712183177,72.05,77319.62,1.2,-0.00221,0.0,0.37784]
[1779712188211,72.05,77320.09,1.2,-0.00221,0.0,0.37771]
[1779712193247,72.05,77325.12,1.2,-0.0022,0.0,0.37636]
[1779712198282,72.05,77329.7,1.2,-0.00219,0.0,0.37513]
[1779712203317,72.05,77329.35,1.2,-0.00219,0.0,0.37522]
[1779712209359,72.05,77325.2,1.2,-0.0022,0.0,0.37634]
[1779712214394,72.05,77326.14,1.2,-0.0022,0.0,0.37608]
[1779712219429,72.05,77333.74,1.2,-0.00218,0.0,0.37405]
[1779712224464,72.05,77337.36,1.2,-0.00218,0.0,0.37309]
[1779712229500,72.05,77341.95,1.2,-0.00217,0.0,0.37187]
[1779712234535,72.05,77344.83,1.2,-0.00216,0.0,0.37047]
[1779712240583,72.05,77345.19,1.2,-0.00216,0.0,0.37037]
[1779712240959,72.05,77345.19,1.2,-0.00216,0.0,0.37037]
[1779712241558,72.05,77345.19,1.2,-0.00216,0.0,0.37037]
[1779712250653,72.05,77342.71,1.2,-0.00216,0.0,0.37103]
[1779712255688,72.05,77342.46,1.2,-0.00216,0.0,0.37109]
[1779712260723,72.05,77343.49,1.2,-0.00216,0.0,0.37082]
[1779712265758,72.05,77344.63,1.2,-0.00216,0.0,0.37052]
[1779712272817,72.05,77345.6,1.2,-0.00216,0.0,0.37026]
[1779712277852,72.05,77347.83,1.2,-0.00215,0.0,0.36967]
[1779712282888,72.05,77348.45,1.2,-0.00215,0.0,0.36951]
[1779712289941,72.05,77349.96,1.2,-0.00215,0.0,0.36911]
[1779712294983,72.05,77333.7,1.2,-0.00218,0.0,0.37278]
[1779712298303,72.05,77333.45,1.2,-0.00218,0.0,0.37284]
[1779712299325,72.05,77333.4,1.2,-0.00218,0.0,0.37286]
[1779712305069,72.05,77328.9,1.2,-0.00218,0.0,0.37406]
[1779712310104,72.05,77335.61,1.2,-0.00217,0.0,0.37227]
[1779712315146,72.05,77336.82,1.2,-0.00217,0.0,0.37195]
[1779712320181,72.05,77335.2,1.2,-0.00217,0.0,0.37238]
[1779712325216,72.05,77334.99,1.2,-0.00217,0.0,0.37243]
[1779712330251,72.05,77334.86,1.2,-0.00217,0.0,0.37247]
[1779712335286,72.05,77331.13,1.2,-0.00218,0.0,0.37346]
[1779712340321,72.05,77330.53,1.2,-0.00218,0.0,0.37362]
[1779712345359,72.05,77330.94,1.2,-0.00218,0.0,0.37351]
[1779712350394,72.05,77331.28,1.2,-0.00218,0.0,0.37342]
[1779712355429,72.05,77330.78,1.2,-0.00218,0.0,0.37291]
[1779712358335,72.05,77330.65,1.2,-0.00218,0.0,0.37295]
[1779712364492,72.05,77330.37,1.2,-0.00218,0.0,0.37302]
[1779712369527,72.05,77331.35,1.2,-0.00218,0.0,0.37276]
[1779712374562,72.05,77331.22,1.2,-0.00218,0.0,0.37279]
[1779712379598,72.05,77330.68,1.2,-0.00218,0.0,0.37294]
[1779712384633,72.05,77331.03,1.2,-0.00218,0.0,0.37285]
[1779712389668,72.05,77331.08,1.2,-0.00218,0.0,0.37283]
[1779712394703,72.05,77330.83,1.2,-0.00218,0.0,0.3729]
[1779712396810,72.05,77310.31,1.2,-0.00221,0.0,0.3784]
[1779712402760,72.05,77308.91,1.2,-0.00222,0.0,0.37877]
[1779712409809,72.05,77308.57,1.2,-0.00222,0.0,0.37886]
[1779712414844,72.05,77308.38,1.2,-0.00221,0.0,0.37827]
[1779712419881,72.05,77308.38,1.2,-0.00221,0.0,0.37827]
[1779712424916,72.05,77296.05,1.2,-0.00223,0.0,0.3816]
[1779712429951,72.05,77297.58,1.2,-0.00223,0.0,0.38119]
[1779712434986,72.05,77303.42,1.2,-0.00222,0.0,0.37961]
[1779712441030,72.05,77308.94,1.2,-0.00221,0.0,0.37811]
[1779712446066,72.05,77313.46,1.2,-0.0022,0.0,0.3769]
[1779712446419,72.05,77313.46,1.2,-0.0022,0.0,0.3769]
[1779712447413,72.05,77313.46,1.2,-0.0022,0.0,0.3769]
[1779712453117,72.05,77318.6,1.2,-0.00219,0.0,0.37552]
[1779712460166,72.05,77317.98,1.2,-0.0022,0.0,0.37569]
[1779712463528,72.05,77317.96,1.2,-0.0022,0.0,0.37569]
[1779712469860,72.05,77316.95,1.2,-0.0022,0.0,0.37596]
[1779712475271,72.05,77316.29,1.2,-0.00219,0.0,0.37549]
[1779712480306,72.05,77306.04,1.2,-0.00221,0.0,0.37825]
[1779712485341,72.05,77307.08,1.2,-0.00221,0.0,0.37797]
[1779712490376,72.05,77306.09,1.2,-0.00221,0.0,0.37823]
[1779712495411,72.05,77307.25,1.2,-0.00221,0.0,0.37792]
[1779712500446,72.05,77307.57,1.2,-0.00221,0.0,0.37783]
[1779712506488,72.05,77306.09,1.2,-0.00221,0.0,0.37823]
[1779712511523,72.05,77306.01,1.2,-0.00221,0.0,0.37825]
[1779712516558,72.05,77305.95,1.2,-0.00221,0.0,0.37827]
[1779712522602,72.05,77306.08,1.2,-0.00221,0.0,0.37824]
[1779712527637,72.05,77310.7,1.2,-0.0022,0.0,0.37699]
[1779712530416,72.05,77313.83,1.2,-0.0022,0.0,0.37615]
[1779712535693,72.05,77313.92,1.2,-0.0022,0.0,0.37548]
[1779712537307,72.05,77314.06,1.2,-0.0022,0.0,0.37544]
[1779712542742,72.05,77315.26,1.2,-0.00219,0.0,0.37512]
[1779712547777,72.05,77315.9,1.2,-0.00219,0.0,0.37495]
[1779712552812,72.05,77316.25,1.2,-0.00219,0.0,0.37486]
[1779712557847,72.05,77318.7,1.2,-0.00219,0.0,0.3742]
[1779712562882,72.05,77318.48,1.2,-0.00219,0.0,0.37426]
[1779712569933,72.05,77318.62,1.2,-0.00219,0.0,0.37422]
[1779712575975,72.05,77319.14,1.2,-0.00219,0.0,0.37408]
[1779712581010,72.05,77325.99,1.2,-0.00217,0.0,0.37226]
[1779712586044,72.05,77326.61,1.2,-0.00217,0.0,0.37209]
[1779712591080,72.05,77328.09,1.2,-0.00217,0.0,0.37106]
[1779712596116,72.05,77327.8,1.2,-0.00217,0.0,0.37114]
[1779712601152,72.05,77330.6,1.2,-0.00216,0.0,0.37039]
[1779712606187,72.05,77324.02,1.2,-0.00217,0.0,0.37214]
[1779712612236,72.05,77324.61,1.2,-0.00217,0.0,0.37198]
[1779712617271,72.05,77325.12,1.2,-0.00217,0.0,0.37185]
[1779712622306,72.05,77333.44,1.2,-0.00216,0.0,0.36964]
[1779712628348,72.05,77335.11,1.2,-0.00215,0.0,0.3692]
[1779712633383,72.05,77334.74,1.2,-0.00216,0.0,0.3693]
[1779712638418,72.05,77333.01,1.2,-0.00216,0.0,0.36976]
[1779712643453,72.05,77333.11,1.2,-0.00216,0.0,0.36973]
[1779712648488,72.05,77333.09,1.2,-0.00216,0.0,0.36974]
[1779712653523,72.05,77332.89,1.2,-0.00215,0.0,0.36915]
[1779712658558,72.05,77330.93,1.2,-0.00216,0.0,0.36967]
[1779712664600,72.05,77329.13,1.2,-0.00216,0.0,0.37014]
[1779712670642,72.05,77329.92,1.2,-0.00216,0.0,0.36993]
[1779712675677,72.05,77329.35,1.2,-0.00216,0.0,0.37008]
[1779712681719,72.05,77329.68,1.2,-0.00216,0.0,0.37]
[1779712686755,72.05,77315.48,1.2,-0.00219,0.0,0.37377]
[1779712691789,72.05,77309.41,1.2,-0.0022,0.0,0.37539]
[1779712696824,72.05,77305.72,1.2,-0.0022,0.0,0.37638]
[1779712701859,72.05,77305.18,1.2,-0.0022,0.0,0.37653]
[1779712706894,72.05,77297.11,1.2,-0.00222,0.0,0.3787]
[1779712710922,72.05,77279.5,1.2,-0.00225,0.0,0.38349]
[1779712715956,72.05,77279.43,1.2,-0.00225,0.0,0.38285]
[1779712720992,72.05,77279.88,1.2,-0.00224,0.0,0.38273]
[1779712726026,72.05,77279.91,1.2,-0.00224,0.0,0.38272]
[1779712731064,72.05,77280.26,1.2,-0.00224,0.0,0.38262]
[1779712736101,72.05,77282.78,1.2,-0.00224,0.0,0.38194]
[1779712741136,72.05,77288.68,1.2,-0.00223,0.0,0.38033]
[1779712747178,72.05,77288.21,1.2,-0.00223,0.0,0.38046]
[1779712752213,72.05,77292.11,1.2,-0.00222,0.0,0.3794]
[1779712757249,72.05,77292.78,1.2,-0.00222,0.0,0.37922]
[1779712762285,72.05,77293.75,1.2,-0.00222,0.0,0.37896]
[1779712767322,72.05,77294.55,1.2,-0.00222,0.0,0.37874]
[1779712772357,72.05,77286.27,1.2,-0.00223,0.0,0.38033]
[1779712778399,72.05,77286.82,1.2,-0.00223,0.0,0.38018]
[1779712783435,72.05,77282.78,1.2,-0.00224,0.0,0.38128]
[1779712788470,72.05,77282.85,1.2,-0.00224,0.0,0.38126]
[1779712793505,72.05,77282.83,1.2,-0.00224,0.0,0.38127]
[1779712798546,72.05,77283.22,1.2,-0.00223,0.0,0.38116]
[1779712804588,72.05,77288.97,1.2,-0.00222,0.0,0.3796]
[1779712809623,72.05,77289.04,1.2,-0.00222,0.0,0.37958]
[1779712815665,72.05,77289.08,1.2,-0.00222,0.0,0.37957]
[1779712824728,72.05,77289.11,1.2,-0.00222,0.0,0.37956]
[1779712830770,72.05,77287.5,1.2,-0.00223,0.0,0.38]
[1779712836812,72.05,77286.75,1.2,-0.00222,0.0,0.37955]
[1779712841847,72.05,77291.25,1.2,-0.00222,0.0,0.37833]
[1779712846882,72.05,77293.17,1.2,-0.00221,0.0,0.37781]
[1779712851960,72.05,77282.48,1.2,-0.00223,0.0,0.38071]
[1779712853103,72.05,77282.0,1.2,-0.00223,0.0,0.38084]
[1779712858966,72.05,77281.35,1.2,-0.00223,0.0,0.38101]
[1779712864876,72.05,77281.69,1.2,-0.00223,0.0,0.38092]
[1779712870047,72.05,77281.54,1.2,-0.00223,0.0,0.38096]
[1779712877097,72.05,77281.72,1.2,-0.00223,0.0,0.38091]
[1779712882132,72.05,77281.53,1.2,-0.00223,0.0,0.38096]
[1779712892202,72.05,77282.33,1.2,-0.00223,0.0,0.38009]
[1779712897240,72.05,77281.36,1.2,-0.00223,0.0,0.38036]
[1779712903282,72.05,77280.31,1.2,-0.00223,0.0,0.38064]
[1779712908317,72.05,77279.65,1.2,-0.00223,0.0,0.38082]
[1779712917381,72.05,77279.17,1.2,-0.00223,0.0,0.38095]
[1779712922416,72.05,77280.37,1.2,-0.00223,0.0,0.38062]
[1779712927451,72.05,77279.46,1.2,-0.00223,0.0,0.38087]
[1779712939536,72.05,77279.98,1.2,-0.00223,0.0,0.38073]
[1779712944571,72.05,77281.94,1.2,-0.00223,0.0,0.3802]
[1779712949606,72.05,77284.34,1.2,-0.00223,0.0,0.37955]
[1779712954640,72.05,77284.44,1.2,-0.00222,0.0,0.37887]
[1779712959676,72.05,77286.4,1.2,-0.00222,0.0,0.37834]
[1779712966724,72.05,77286.52,1.2,-0.00222,0.0,0.37831]
[1779712971760,72.05,77286.07,1.2,-0.00222,0.0,0.37843]
[1779712976795,72.05,77287.77,1.2,-0.00222,0.0,0.37797]
[1779712981832,72.05,77287.96,1.2,-0.00222,0.0,0.37792]
[1779712987872,72.05,77287.61,1.2,-0.00222,0.0,0.37801]
[1779712992907,72.05,77287.75,1.2,-0.00222,0.0,0.37797]
[1779712998950,72.05,77288.4,1.2,-0.00221,0.0,0.3778]
[1779713003985,72.05,77288.08,1.2,-0.00222,0.0,0.37788]
[1779713009023,72.05,77288.57,1.2,-0.00221,0.0,0.37775]
[1779713014059,72.05,77287.58,1.2,-0.00221,0.0,0.37737]
[1779713020101,72.05,77286.97,1.2,-0.00221,0.0,0.37753]
[1779713025136,72.05,77286.09,1.2,-0.00221,0.0,0.37777]
[1779713034199,72.05,77286.07,1.2,-0.00221,0.0,0.37778]
[1779713040241,72.05,77286.09,1.2,-0.00221,0.0,0.37777]
[1779713045276,72.05,77286.33,1.2,-0.00221,0.0,0.37771]
[1779713053332,72.05,77287.53,1.2,-0.00221,0.0,0.37738]
[1779713058367,72.05,77288.09,1.2,-0.00221,0.0,0.37723]
[1779713063402,72.05,77287.75,1.2,-0.00221,0.0,0.37732]
[1779713068437,72.05,77288.19,1.2,-0.00221,0.0,0.3772]
[1779713073472,72.05,77288.64,1.2,-0.00221,0.0,0.37643]
[1779713082535,72.05,77288.54,1.2,-0.00221,0.0,0.37646]
[1779713087570,72.05,77288.69,1.2,-0.00221,0.0,0.37642]
[1779713092605,72.05,77289.44,1.2,-0.00221,0.0,0.37622]
[1779713097640,72.05,77289.94,1.2,-0.0022,0.0,0.37608]
[1779713102675,72.05,77289.59,1.2,-0.0022,0.0,0.37618]
[1779713107710,72.05,77289.91,1.2,-0.0022,0.0,0.37609]
[1779713111762,72.05,77247.16,1.2,-0.00228,0.0,0.38774]
[1779713117369,72.05,77249.11,1.2,-0.00228,0.0,0.3872]
[1779713122846,72.05,77248.69,1.2,-0.00228,0.0,0.38732]
[1779713127884,72.05,77249.09,1.2,-0.00228,0.0,0.38721]
[1779713132921,72.05,77254.38,1.2,-0.00226,0.0,0.38509]
[1779713137964,72.05,77266.28,1.2,-0.00224,0.0,0.38183]
[1779713142999,72.05,77252.5,1.2,-0.00227,0.0,0.3856]
[1779713148042,72.05,77249.75,1.2,-0.00227,0.0,0.38636]
[1779713154084,72.05,77250.02,1.2,-0.00227,0.0,0.38629]
[1779713159119,72.05,77250.27,1.2,-0.00227,0.0,0.38622]
[1779713164154,72.05,77259.59,1.2,-0.00225,0.0,0.38366]
[1779713170196,72.05,77256.17,1.2,-0.00226,0.0,0.3846]
[1779713175231,72.05,77255.71,1.2,-0.00226,0.0,0.38472]
[1779713180266,72.05,77255.89,1.2,-0.00226,0.0,0.38467]
[1779713185301,72.05,77256.15,1.2,-0.00226,0.0,0.3846]
[1779713190338,72.05,77257.45,1.2,-0.00226,0.0,0.38425]
[1779713195373,72.05,77256.98,1.2,-0.00226,0.0,0.38371]
[1779713201415,72.05,77261.79,1.2,-0.00225,0.0,0.3824]
[1779713205331,72.05,77262.54,1.2,-0.00225,0.0,0.38219]
[1779713206698,72.05,77262.31,1.2,-0.00225,0.0,0.38226]
[1779713212492,72.05,77252.29,1.2,-0.00226,0.0,0.385]
[1779713217527,72.05,77250.75,1.2,-0.00227,0.0,0.38542]
[1779713222563,72.05,77250.61,1.2,-0.00227,0.0,0.38546]
[1779713227598,72.05,77249.44,1.2,-0.00227,0.0,0.38578]
[1779713232634,72.05,77238.92,1.2,-0.00229,0.0,0.38869]
[1779713237669,72.05,77249.01,1.2,-0.00227,0.0,0.3859]
[1779713242704,72.05,77247.6,1.2,-0.00227,0.0,0.38629]
[1779713247739,72.05,77240.39,1.2,-0.00229,0.0,0.38828]
[1779713252774,72.05,77238.44,1.2,-0.00229,0.0,0.38815]
[1779713257809,72.05,77237.22,1.2,-0.00229,0.0,0.38849]
[1779713262844,72.05,77236.9,1.2,-0.00229,0.0,0.38858]
[1779713267879,72.05,77236.48,1.2,-0.00229,0.0,0.3887]
[1779713272914,72.05,77238.7,1.2,-0.00229,0.0,0.38808]
[1779713279963,72.05,77241.18,1.2,-0.00228,0.0,0.3874]
[1779713284998,72.05,77240.44,1.2,-0.00228,0.0,0.3876]
[1779713292047,72.05,77240.85,1.2,-0.00228,0.0,0.38749]
[1779713297082,72.05,77240.44,1.2,-0.00228,0.0,0.3876]
[1779713302117,72.05,77226.78,1.2,-0.00231,0.0,0.39139]
[1779713307152,72.05,77227.25,1.2,-0.00231,0.0,0.39126]
[1779713312187,72.05,77227.33,1.2,-0.0023,0.0,0.39057]
[1779713318229,72.05,77227.47,1.2,-0.0023,0.0,0.39053]
[1779713323264,72.05,77227.61,1.2,-0.0023,0.0,0.39049]
[1779713328299,72.05,77226.32,1.2,-0.0023,0.0,0.39085]
[1779713333337,72.05,77226.47,1.2,-0.0023,0.0,0.39081]
[1779713338373,72.05,77242.95,1.2,-0.00227,0.0,0.38624]
[1779713343408,72.05,77246.66,1.2,-0.00227,0.0,0.38522]
[1779713348443,72.05,77253.56,1.2,-0.00225,0.0,0.38333]
[1779713353478,72.05,77256.97,1.2,-0.00225,0.0,0.3824]
[1779713361534,72.05,77258.04,1.2,-0.00225,0.0,0.38211]
[1779713369590,72.05,77258.33,1.2,-0.00225,0.0,0.38203]
[1779713374627,72.05,77260.11,1.2,-0.00224,0.0,0.38088]
[1779713379661,72.05,77262.78,1.2,-0.00223,0.0,0.38016]
[1779713384696,72.05,77263.99,1.2,-0.00223,0.0,0.37983]
[1779713389731,72.05,77265.9,1.2,-0.00223,0.0,0.37931]
[1779713394766,72.05,77266.83,1.2,-0.00223,0.0,0.37906]
[1779713399802,72.05,77266.75,1.2,-0.00223,0.0,0.37908]
[1779713404837,72.05,77267.3,1.2,-0.00223,0.0,0.37893]
[1779713409872,72.05,77268.75,1.2,-0.00222,0.0,0.37854]
[1779713414907,72.05,77268.98,1.2,-0.00222,0.0,0.37848]
[1779713419943,72.05,77262.76,1.2,-0.00223,0.0,0.38016]
[1779713425985,72.05,77261.82,1.2,-0.00224,0.0,0.38042]
[1779713431020,72.05,77257.56,1.2,-0.00224,0.0,0.38092]
[1779713436060,72.05,77260.05,1.2,-0.00224,0.0,0.38024]
[1779713441096,72.05,77260.76,1.2,-0.00223,0.0,0.38005]
[1779713446132,72.05,77263.09,1.2,-0.00223,0.0,0.37942]
[1779713454188,72.05,77263.52,1.2,-0.00223,0.0,0.3793]
[1779713459223,72.05,77263.13,1.2,-0.00223,0.0,0.37941]
[1779713462959,72.05,77262.83,1.2,-0.00223,0.0,0.37949]
[1779713464024,72.05,77262.83,1.2,-0.00223,0.0,0.37949]
[1779713469293,72.05,77263.24,1.2,-0.00223,0.0,0.37938]
[1779713474329,72.05,77263.41,1.2,-0.00223,0.0,0.37933]
[1779713479364,72.05,77263.16,1.2,-0.00223,0.0,0.3794]
[1779713484399,72.05,77261.84,1.2,-0.00223,0.0,0.37976]
[1779713489434,72.05,77262.01,1.2,-0.00223,0.0,0.37971]
[1779713494469,72.05,77264.97,1.2,-0.00222,0.0,0.37825]
[1779713499504,72.05,77270.5,1.2,-0.00221,0.0,0.37676]
[1779713505546,72.05,77270.7,1.2,-0.00221,0.0,0.37671]
[1779713512595,72.05,77271.78,1.2,-0.00221,0.0,0.37642]
[1779713518637,72.05,77271.42,1.2,-0.00221,0.0,0.37651]
[1779713524678,72.05,77272.66,1.2,-0.00221,0.0,0.37618]
[1779713529714,72.05,77282.65,1.2,-0.00219,0.0,0.3735]
[1779713537770,72.05,77283.16,1.2,-0.00219,0.0,0.37336]
[1779713542805,72.05,77283.82,1.2,-0.00219,0.0,0.37318]
[1779713547840,72.05,77287.53,1.2,-0.00218,0.0,0.37219]
[1779713552879,72.05,77289.72,1.2,-0.00217,0.0,0.37097]
[1779713557914,72.05,77290.27,1.2,-0.00217,0.0,0.37082]
[1779713562949,72.05,77288.99,1.2,-0.00218,0.0,0.37116]
[1779713567984,72.05,77286.84,1.2,-0.00218,0.0,0.37173]
[1779713573020,72.05,77286.84,1.2,-0.00218,0.0,0.37173]
[1779713578056,72.05,77286.44,1.2,-0.00218,0.0,0.37184]
[1779713583091,72.05,77287.62,1.2,-0.00218,0.0,0.37152]
[1779713589133,72.05,77288.6,1.2,-0.00218,0.0,0.37126]
[1779713594168,72.05,77300.46,1.2,-0.00216,0.0,0.36812]
[1779713601217,72.05,77301.45,1.2,-0.00215,0.0,0.36786]
[1779713606252,72.05,77299.76,1.2,-0.00216,0.0,0.3683]
[1779713611287,72.05,77300.03,1.2,-0.00215,0.0,0.36759]
[1779713616322,72.05,77297.27,1.2,-0.00216,0.0,0.36832]
[1779713622384,72.05,77297.56,1.2,-0.00216,0.0,0.36824]
[1779713627418,72.05,77297.66,1.2,-0.00216,0.0,0.36822]
[1779713632454,72.05,77297.72,1.2,-0.00216,0.0,0.3682]
[1779713637491,72.05,77298.3,1.2,-0.00216,0.0,0.36805]
[1779713645551,72.05,77299.39,1.2,-0.00215,0.0,0.36776]
[1779713649579,72.05,77316.26,1.2,-0.00213,0.0,0.36333]
[1779713654614,72.05,77324.08,1.2,-0.00211,0.0,0.3613]
[1779713659651,72.05,77330.05,1.2,-0.0021,0.0,0.35975]
[1779713665693,72.05,77329.99,1.2,-0.0021,0.0,0.35976]
[1779713670729,72.05,77325.46,1.2,-0.00211,0.0,0.36094]
[1779713677778,72.05,77327.14,1.2,-0.0021,0.0,0.35987]
[1779713682813,72.05,77326.45,1.2,-0.0021,0.0,0.36005]
[1779713687848,72.05,77326.28,1.2,-0.0021,0.0,0.36009]
[1779713692883,72.05,77326.26,1.2,-0.0021,0.0,0.3601]
[1779713699932,72.05,77326.72,1.2,-0.0021,0.0,0.35998]
[1779713704967,72.05,77331.12,1.2,-0.0021,0.0,0.35884]
[1779713710007,72.05,77332.49,1.2,-0.00209,0.0,0.35849]
[1779713715038,72.05,77331.53,1.2,-0.0021,0.0,0.35874]
[1779713720073,72.05,77339.72,1.2,-0.00208,0.0,0.35663]
[1779713725110,72.05,77341.92,1.2,-0.00208,0.0,0.35606]
[1779713730145,72.05,77341.79,1.2,-0.00208,0.0,0.35609]
[1779713735181,72.05,77342.08,1.2,-0.00207,0.0,0.3554]
[1779713740216,72.05,77347.15,1.2,-0.00207,0.0,0.3541]
[1779713745251,72.05,77350.78,1.2,-0.00206,0.0,0.35317]
[1779713750286,72.05,77350.47,1.2,-0.00206,0.0,0.35325]
[1779713755321,72.05,77349.98,1.2,-0.00206,0.0,0.35338]
[1779713760356,72.05,77350.37,1.2,-0.00206,0.0,0.35328]
[1779713765391,72.05,77350.28,1.2,-0.00206,0.0,0.3533]
[1779713773447,72.05,77350.67,1.2,-0.00206,0.0,0.3532]
[1779713778482,72.05,77349.6,1.2,-0.00206,0.0,0.35347]
[1779713783519,72.05,77348.9,1.2,-0.00206,0.0,0.35365]
[1779713788555,72.05,77349.96,1.2,-0.00206,0.0,0.35338]
[1779713793590,72.05,77342.87,1.2,-0.00207,0.0,0.35457]
[1779713798625,72.05,77340.9,1.2,-0.00207,0.0,0.35507]
[1779713803660,72.05,77343.68,1.2,-0.00207,0.0,0.35436]
[1779713808701,72.05,77356.7,1.2,-0.00205,0.0,0.35105]
[1779713813736,72.05,77358.92,1.2,-0.00204,0.0,0.35049]
[1779713818771,72.05,77363.5,1.2,-0.00204,0.0,0.34933]
[1779713823807,72.05,77354.49,1.2,-0.00205,0.0,0.35161]
[1779713828842,72.05,77352.74,1.2,-0.00205,0.0,0.35205]
[1779713833877,72.05,77353.6,1.2,-0.00205,0.0,0.35184]
[1779713839919,72.05,77353.95,1.2,-0.00205,0.0,0.35175]
[1779713844955,72.05,77351.21,1.2,-0.00206,0.0,0.35244]
[1779713849989,72.05,77349.7,1.2,-0.00206,0.0,0.35283]
[1779713855024,72.05,77349.04,1.2,-0.00206,0.0,0.35238]
[1779713860059,72.05,77349.45,1.2,-0.00205,0.0,0.35227]
[1779713865093,72.05,77349.98,1.2,-0.00205,0.0,0.35214]
[1779713870129,72.05,77342.09,1.2,-0.00207,0.0,0.35415]
[1779713876171,72.05,77335.97,1.2,-0.00208,0.0,0.35571]
[1779713881206,72.05,77335.28,1.2,-0.00208,0.0,0.35589]
[1779713891277,72.05,77335.51,1.2,-0.00208,0.0,0.35583]
[1779713896312,72.05,77335.1,1.2,-0.00208,0.0,0.35594]
[1779713901347,72.05,77330.67,1.2,-0.00209,0.0,0.35707]
[1779713906383,72.05,77329.69,1.2,-0.00209,0.0,0.35733]
[1779713912425,72.05,77330.47,1.2,-0.00208,0.0,0.3565]
[1779713918467,72.05,77330.45,1.2,-0.00208,0.0,0.3565]
[1779713923502,72.05,77326.37,1.2,-0.00209,0.0,0.35755]
[1779713928537,72.05,77320.82,1.2,-0.0021,0.0,0.35899]
[1779713933572,72.05,77319.83,1.2,-0.0021,0.0,0.35924]
[1779713938607,72.05,77319.45,1.2,-0.0021,0.0,0.35934]
[1779713943643,72.05,77318.79,1.2,-0.0021,0.0,0.35951]
[1779713948677,72.05,77316.3,1.2,-0.00211,0.0,0.36016]
[1779713953713,72.05,77309.0,1.2,-0.00212,0.0,0.36206]
[1779713958748,72.05,77308.34,1.2,-0.00212,0.0,0.36223]
[1779713966804,72.05,77307.95,1.2,-0.00212,0.0,0.36233]
[1779713971839,72.05,77308.31,1.2,-0.00212,0.0,0.3616]
[1779713976874,72.05,77308.9,1.2,-0.00212,0.0,0.36145]
[1779713981909,72.05,77307.67,1.2,-0.00212,0.0,0.36177]
[1779713986944,72.05,77307.65,1.2,-0.00212,0.0,0.36177]
[1779713991979,72.05,77295.65,1.2,-0.00214,0.0,0.36491]
[1779713997016,72.05,77294.7,1.2,-0.00214,0.0,0.36516]
[1779713997941,72.05,77294.7,1.2,-0.00214,0.0,0.36516]
[1779714003062,72.05,77279.37,1.2,-0.00217,0.0,0.36921]
[1779714008096,72.05,77281.78,1.2,-0.00216,0.0,0.36857]
[1779714010507,72.05,77279.31,1.2,-0.00217,0.0,0.36922]
[1779714016153,72.05,77275.14,1.2,-0.00217,0.0,0.37033]
[1779714021188,72.05,77274.42,1.2,-0.00218,0.0,0.37052]
[1779714026736,72.05,77275.34,1.2,-0.00217,0.0,0.37028]
[1779714036293,72.05,77278.63,1.2,-0.00216,0.0,0.36876]
[1779714041328,72.05,77282.02,1.2,-0.00216,0.0,0.36786]
[1779714048377,72.05,77280.56,1.2,-0.00216,0.0,0.36825]
[1779714053414,72.05,77280.16,1.2,-0.00216,0.0,0.36835]
[1779714058448,72.05,77280.26,1.2,-0.00216,0.0,0.36833]
[1779714064492,72.05,77280.89,1.2,-0.00216,0.0,0.36816]
[1779714069527,72.05,77280.68,1.2,-0.00216,0.0,0.36822]
[1779714073958,72.05,77285.83,1.2,-0.00215,0.0,0.36686]
[1779714074561,72.05,77285.83,1.2,-0.00215,0.0,0.36686]
[1779714079597,72.05,77304.07,1.2,-0.00212,0.0,0.36207]
[1779714085639,72.05,77304.16,1.2,-0.00212,0.0,0.36205]
[1779714090674,72.05,77305.18,1.2,-0.00212,0.0,0.36178]
[1779714095709,72.05,77305.22,1.2,-0.00212,0.0,0.36114]
[1779714101751,72.05,77306.29,1.2,-0.00211,0.0,0.36086]
[1779714106786,72.05,77306.82,1.2,-0.00211,0.0,0.36072]
[1779714112265,72.05,77308.16,1.2,-0.00211,0.0,0.36038]
[1779714118872,72.05,77310.52,1.2,-0.00211,0.0,0.35976]
[1779714123907,72.05,77311.86,1.2,-0.0021,0.0,0.35942]
[1779714128942,72.05,77315.2,1.2,-0.0021,0.0,0.35855]
[1779714133978,72.05,77317.17,1.2,-0.00209,0.0,0.35804]
[1779714139013,72.05,77316.81,1.2,-0.0021,0.0,0.35814]
[1779714144052,72.05,77318.27,1.2,-0.00209,0.0,0.35776]
[1779714149087,72.05,77318.37,1.2,-0.00209,0.0,0.35773]
[1779714154124,72.05,77327.36,1.2,-0.00207,0.0,0.3548]
[1779714158542,72.05,77326.56,1.2,-0.00208,0.0,0.355]
[1779714164193,72.05,77319.96,1.2,-0.00209,0.0,0.3567]
[1779714169230,72.05,77317.15,1.2,-0.00209,0.0,0.35742]
[1779714174265,72.05,77317.41,1.2,-0.00209,0.0,0.35735]
[1779714180307,72.05,77317.25,1.2,-0.00209,0.0,0.35739]
[1779714185342,72.05,77314.75,1.2,-0.0021,0.0,0.35804]
[1779714190384,72.05,77319.5,1.2,-0.00209,0.0,0.35681]
[1779714195420,72.05,77324.44,1.2,-0.00208,0.0,0.35554]
[1779714200455,72.05,77324.27,1.2,-0.00208,0.0,0.35559]
[1779714205490,72.05,77325.09,1.2,-0.00208,0.0,0.35538]
[1779714210525,72.05,77324.78,1.2,-0.00208,0.0,0.35546]
[1779714215560,72.05,77325.33,1.2,-0.00207,0.0,0.35469]
[1779714223621,72.05,77325.94,1.2,-0.00207,0.0,0.35454]
[1779714228656,72.05,77326.48,1.2,-0.00207,0.0,0.3544]
[1779714233691,72.05,77325.28,1.2,-0.00207,0.0,0.3547]
[1779714238726,72.05,77324.96,1.2,-0.00207,0.0,0.35479]
[1779714243761,72.05,77325.36,1.2,-0.00207,0.0,0.35468]
[1779714248796,72.05,77325.29,1.2,-0.00207,0.0,0.3547]
[1779714253831,72.05,77325.7,1.2,-0.00207,0.0,0.3546]
[1779714259875,72.05,77326.11,1.2,-0.00207,0.0,0.35449]
[1779714264910,72.05,77326.01,1.2,-0.00207,0.0,0.35452]
[1779714269945,72.05,77326.18,1.2,-0.00207,0.0,0.35447]
[1779714275988,72.05,77325.8,1.2,-0.00207,0.0,0.35395]
[1779714281023,72.05,77324.69,1.2,-0.00207,0.0,0.35423]
[1779714286058,72.05,77325.42,1.2,-0.00207,0.0,0.35404]
[1779714292100,72.05,77325.68,1.2,-0.00207,0.0,0.35398]
[1779714297151,72.05,77347.13,1.2,-0.00203,0.0,0.34853]
[1779714302179,72.05,77348.55,1.2,-0.00203,0.0,0.34817]
[1779714307214,72.05,77339.25,1.2,-0.00205,0.0,0.35052]
[1779714312249,72.05,77338.55,1.2,-0.00205,0.0,0.3507]
[1779714317287,72.05,77338.48,1.2,-0.00205,0.0,0.35072]
[1779714322322,72.05,77335.41,1.2,-0.00205,0.0,0.3515]
[1779714327357,72.05,77334.64,1.2,-0.00205,0.0,0.35169]
[1779714333399,72.05,77341.68,1.2,-0.00204,0.0,0.34929]
[1779714339442,72.05,77343.53,1.2,-0.00204,0.0,0.34882]
[1779714344477,72.05,77346.29,1.2,-0.00203,0.0,0.34813]
[1779714349512,72.05,77346.51,1.2,-0.00203,0.0,0.34807]
[1779714354547,72.05,77347.17,1.2,-0.00203,0.0,0.3479]
[1779714359582,72.05,77348.66,1.2,-0.00203,0.0,0.34753]
[1779714364618,72.05,77355.08,1.2,-0.00202,0.0,0.34592]
[1779714369653,72.05,77356.14,1.2,-0.00202,0.0,0.34565]
[1779714374688,72.05,77357.09,1.2,-0.00201,0.0,0.34541]
[1779714379724,72.05,77361.52,1.2,-0.00201,0.0,0.34431]
[1779714384759,72.05,77365.01,1.2,-0.002,0.0,0.34344]
[1779714389796,72.05,77365.4,1.2,-0.002,0.0,0.34334]
[1779714394831,72.05,77365.47,1.2,-0.002,0.0,0.34271]
[1779714399866,72.05,77378.98,1.2,-0.00198,0.0,0.33937]
[1779714404900,72.05,77368.58,1.2,-0.00199,0.0,0.34194]
[1779714409936,72.05,77367.36,1.2,-0.00199,0.0,0.34224]
[1779714411954,72.05,77367.73,1.2,-0.00199,0.0,0.34215]
[1779714418999,72.05,77367.58,1.2,-0.00199,0.0,0.34219]
[1779714424034,72.05,77367.5,1.2,-0.00199,0.0,0.34221]
[1779714428957,72.05,77368.06,1.2,-0.00199,0.0,0.34207]
[1779714434106,72.05,77367.25,1.2,-0.00199,0.0,0.34227]
[1779714439141,72.05,77365.42,1.2,-0.002,0.0,0.34273]
[1779714444175,72.05,77366.69,1.2,-0.00199,0.0,0.34241]
[1779714449211,72.05,77366.23,1.2,-0.002,0.0,0.34253]
[1779714454246,72.05,77366.72,1.2,-0.00199,0.0,0.3418]
[1779714459281,72.05,77366.28,1.2,-0.00199,0.0,0.3419]
[1779714464316,72.05,77366.66,1.2,-0.00199,0.0,0.34181]
[1779714469351,72.05,77366.6,1.2,-0.00199,0.0,0.34183]
[1779714474386,72.05,77365.47,1.2,-0.00199,0.0,0.34211]
[1779714479421,72.05,77366.32,1.2,-0.00199,0.0,0.34189]
[1779714485468,72.05,77365.94,1.2,-0.00199,0.0,0.34199]
[1779714491515,72.05,77366.06,1.2,-0.00199,0.0,0.34196]
[1779714496550,72.05,77366.1,1.2,-0.00199,0.0,0.34195]
[1779714502592,72.05,77366.03,1.2,-0.00199,0.0,0.34197]
[1779714507627,72.05,77366.21,1.2,-0.00199,0.0,0.34192]
[1779714512667,72.05,77373.89,1.2,-0.00198,0.0,0.33942]
[1779714517702,72.05,77372.73,1.2,-0.00198,0.0,0.3397]
[1779714522737,72.05,77373.06,1.2,-0.00198,0.0,0.33962]
[1779714530793,72.05,77373.31,1.2,-0.00198,0.0,0.33956]
[1779714535827,72.05,77365.94,1.2,-0.00199,0.0,0.34138]
[1779714540863,72.05,77365.76,1.2,-0.00199,0.0,0.34143]
[1779714545899,72.05,77369.72,1.2,-0.00198,0.0,0.34045]
[1779714550937,72.05,77354.77,1.2,-0.00201,0.0,0.34416]
[1779714555975,72.05,77348.86,1.2,-0.00202,0.0,0.34564]
[1779714561010,72.05,77345.22,1.2,-0.00202,0.0,0.34655]
[1779714566046,72.05,77344.91,1.2,-0.00202,0.0,0.34663]
[1779714571080,72.05,77344.74,1.2,-0.00202,0.0,0.34606]
[1779714576115,72.05,77339.82,1.2,-0.00203,0.0,0.34729]
[1779714581150,72.05,77340.53,1.2,-0.00203,0.0,0.34711]
[1779714586185,72.05,77339.82,1.2,-0.00203,0.0,0.34729]
[1779714591220,72.05,77340.2,1.2,-0.00203,0.0,0.3472]
[1779714596255,72.05,77341.19,1.2,-0.00203,0.0,0.34695]
[1779714601290,72.05,77340.96,1.2,-0.00203,0.0,0.34701]
[1779714606325,72.05,77341.17,1.2,-0.00203,0.0,0.34695]
[1779714611360,72.05,77342.36,1.2,-0.00202,0.0,0.34665]
[1779714616395,72.05,77341.64,1.2,-0.00203,0.0,0.34683]
[1779714622438,72.05,77341.93,1.2,-0.00202,0.0,0.34676]
[1779714630494,72.05,77341.73,1.2,-0.00203,0.0,0.34681]
[1779714635529,72.05,77342.07,1.2,-0.00202,0.0,0.34611]
[1779714640564,72.05,77342.42,1.2,-0.00202,0.0,0.34602]
[1779714645599,72.05,77341.99,1.2,-0.00202,0.0,0.34613]
[1779714650634,72.05,77336.24,1.2,-0.00203,0.0,0.34758]
[1779714655669,72.05,77333.76,1.2,-0.00203,0.0,0.3482]
[1779714660705,72.05,77334.56,1.2,-0.00203,0.0,0.348]
[1779714665740,72.05,77334.78,1.2,-0.00203,0.0,0.34794]
[1779714670777,72.05,77335.21,1.2,-0.00203,0.0,0.34784]
[1779714676819,72.05,77335.25,1.2,-0.00203,0.0,0.34783]
[1779714681855,72.05,77340.47,1.2,-0.00202,0.0,0.34651]
[1779714684962,72.05,77338.66,1.2,-0.00203,0.0,0.34697]
[1779714685200,72.05,77338.66,1.2,-0.00203,0.0,0.34697]
[1779714691925,72.05,77338.75,1.2,-0.00202,0.0,0.34633]
[1779714696959,72.05,77334.7,1.2,-0.00203,0.0,0.34735]
[1779714701995,72.05,77327.42,1.2,-0.00204,0.0,0.34919]
[1779714707030,72.05,77318.15,1.2,-0.00206,0.0,0.35154]
[1779714712066,72.05,77309.34,1.2,-0.00207,0.0,0.35379]
[1779714718118,72.05,77296.84,1.2,-0.00209,0.0,0.357]
[1779714723153,72.05,77296.29,1.2,-0.00209,0.0,0.35714]
[1779714728188,72.05,77296.52,1.2,-0.00209,0.0,0.35708]
[1779714734230,72.05,77296.57,1.2,-0.00209,0.0,0.35707]
[1779714739265,72.05,77296.5,1.2,-0.00209,0.0,0.35709]
[1779714744301,72.05,77296.16,1.2,-0.00209,0.0,0.35717]
[1779714749338,72.05,77285.85,1.2,-0.00211,0.0,0.35984]
[1779714754373,72.05,77283.0,1.2,-0.00211,0.0,0.35995]
[1779714759408,72.05,77273.95,1.2,-0.00213,0.0,0.36231]
[1779714764451,72.05,77265.85,1.2,-0.00214,0.0,0.36443]
[1779714769482,72.05,77264.76,1.2,-0.00214,0.0,0.36472]
[1779714774517,72.05,77252.98,1.2,-0.00217,0.0,0.36783]
[1779714779552,72.05,77252.09,1.2,-0.00217,0.0,0.36807]
[1779714788616,72.05,77252.8,1.2,-0.00217,0.0,0.36788]
[1779714793652,72.05,77252.9,1.2,-0.00217,0.0,0.36785]
[1779714798685,72.05,77253.14,1.2,-0.00216,0.0,0.36779]
[1779714804132,72.05,77253.08,1.2,-0.00216,0.0,0.3678]
[1779714809768,72.05,77253.16,1.2,-0.00216,0.0,0.36778]
[1779714814803,72.05,77252.9,1.2,-0.00216,0.0,0.36721]
[1779714819839,72.05,77260.92,1.2,-0.00215,0.0,0.36509]
[1779714824874,72.05,77256.49,1.2,-0.00216,0.0,0.36626]
[1779714829909,72.05,77258.01,1.2,-0.00215,0.0,0.36586]
[1779714834943,72.05,77258.21,1.2,-0.00215,0.0,0.3658]
[1779714839979,72.05,77258.17,1.2,-0.00215,0.0,0.36582]
[1779714845015,72.05,77259.42,1.2,-0.00215,0.0,0.36549]
[1779714851057,72.05,77260.24,1.2,-0.00215,0.0,0.36527]
[1779714856095,72.05,77260.18,1.2,-0.00215,0.0,0.36529]
[1779714862137,72.05,77260.03,1.2,-0.00215,0.0,0.36532]
[1779714870201,72.05,77259.06,1.2,-0.00215,0.0,0.36558]
[1779714875240,72.05,77257.66,1.2,-0.00215,0.0,0.36531]
[1779714880275,72.05,77257.11,1.2,-0.00215,0.0,0.36545]
[1779714885311,72.05,77249.11,1.2,-0.00216,0.0,0.36757]
[1779714890345,72.05,77249.71,1.2,-0.00216,0.0,0.36741]
[1779714896387,72.05,77258.04,1.2,-0.00215,0.0,0.36521]
[1779714901426,72.05,77259.67,1.2,-0.00215,0.0,0.36478]
[1779714906459,72.05,77259.53,1.2,-0.00215,0.0,0.36482]
[1779714911493,72.05,77259.15,1.2,-0.00215,0.0,0.36492]
[1779714917535,72.05,77259.26,1.2,-0.00215,0.0,0.36489]
[1779714922569,72.05,77251.7,1.2,-0.00216,0.0,0.36688]
[1779714927605,72.05,77249.11,1.2,-0.00216,0.0,0.36757]
[1779714932640,72.05,77253.49,1.2,-0.00215,0.0,0.36577]
[1779714938683,72.05,77252.12,1.2,-0.00216,0.0,0.36613]
[1779714943717,72.05,77252.06,1.2,-0.00216,0.0,0.36614]
[1779714948753,72.05,77251.96,1.2,-0.00216,0.0,0.36617]
[1779714953788,72.05,77252.1,1.2,-0.00216,0.0,0.36613]
[1779714958823,72.05,77250.48,1.2,-0.00216,0.0,0.36656]
[1779714962853,72.05,77268.72,1.2,-0.00213,0.0,0.36177]
[1779714967888,72.05,77272.16,1.2,-0.00212,0.0,0.36087]
[1779714972923,72.05,77279.78,1.2,-0.00211,0.0,0.35889]
[1779714977961,72.05,77288.19,1.2,-0.00209,0.0,0.35671]
[1779714982998,72.05,77289.4,1.2,-0.00209,0.0,0.3564]
[1779714988033,72.05,77288.69,1.2,-0.00209,0.0,0.35658]
[1779714993068,72.05,77283.61,1.2,-0.0021,0.0,0.35726]
[1779714998104,72.05,77284.17,1.2,-0.0021,0.0,0.35712]
[1779715005154,72.05,77284.79,1.2,-0.0021,0.0,0.35696]
[1779715010189,72.05,77285.93,1.2,-0.00209,0.0,0.35666]
[1779715015224,72.05,77285.74,1.2,-0.00209,0.0,0.35671]
[1779715019266,72.05,77285.76,1.2,-0.00209,0.0,0.35671]
[1779715026301,72.05,77283.99,1.2,-0.0021,0.0,0.35716]
[1779715031337,72.05,77283.74,1.2,-0.0021,0.0,0.35723]
[1779715037378,72.05,77283.61,1.2,-0.0021,0.0,0.35726]
[1779715042414,72.05,77282.9,1.2,-0.0021,0.0,0.35745]
[1779715047449,72.05,77284.03,1.2,-0.0021,0.0,0.35715]
[1779715056512,72.05,77283.43,1.2,-0.00209,0.0,0.35668]
[1779715061547,72.05,77285.22,1.2,-0.00209,0.0,0.35622]
[1779715064547,72.05,77285.73,1.2,-0.00209,0.0,0.35609]
[1779715072624,72.05,77285.23,1.2,-0.00209,0.0,0.35621]
[1779715077659,72.05,77285.3,1.2,-0.00209,0.0,0.3562]
[1779715082694,72.05,77285.44,1.2,-0.00209,0.0,0.35616]
[1779715085715,72.05,77264.72,1.2,-0.00213,0.0,0.36154]
[1779715090751,72.05,77263.83,1.2,-0.00213,0.0,0.36177]
[1779715095787,72.05,77263.84,1.2,-0.00213,0.0,0.36177]
[1779715102134,72.05,77263.79,1.2,-0.00213,0.0,0.36178]
[1779715108881,72.05,77263.92,1.2,-0.00213,0.0,0.36175]
[1779715113916,72.05,77245.69,1.2,-0.00216,0.0,0.3659]
[1779715121972,72.05,77247.6,1.2,-0.00215,0.0,0.36539]
[1779715127007,72.05,77243.24,1.2,-0.00216,0.0,0.36654]
[1779715132042,72.05,77243.65,1.2,-0.00216,0.0,0.36644]
[1779715137077,72.05,77241.3,1.2,-0.00216,0.0,0.36706]
[1779715142112,72.05,77243.42,1.2,-0.00216,0.0,0.3665]
[1779715147147,72.05,77243.21,1.2,-0.00216,0.0,0.36655]
[1779715152182,72.05,77241.6,1.2,-0.00216,0.0,0.36698]
[1779715157221,72.05,77241.1,1.2,-0.00216,0.0,0.36711]
[1779715162253,72.05,77240.76,1.2,-0.00216,0.0,0.3672]
[1779715167288,72.05,77243.27,1.2,-0.00216,0.0,0.36654]
[1779715172323,72.05,77242.08,1.2,-0.00216,0.0,0.36621]
[1779715177358,72.05,77241.81,1.2,-0.00216,0.0,0.36628]
[1779715182393,72.05,77241.37,1.2,-0.00216,0.0,0.36639]
[1779715189442,72.05,77241.9,1.2,-0.00216,0.0,0.36625]
[1779715194478,72.05,77234.79,1.2,-0.00217,0.0,0.36814]
[1779715200521,72.05,77234.04,1.2,-0.00217,0.0,0.36834]
[1779715205556,72.05,77232.77,1.2,-0.00217,0.0,0.36867]
[1779715210601,72.05,77228.87,1.2,-0.00218,0.0,0.36971]
[1779715215229,72.05,77220.9,1.2,-0.0022,0.0,0.37184]
[1779715222684,72.05,77224.29,1.2,-0.00219,0.0,0.37094]
[1779715226085,72.05,77229.59,1.2,-0.00218,0.0,0.36952]
[1779715231748,72.05,77231.36,1.2,-0.00217,0.0,0.3684]
[1779715237790,72.05,77230.39,1.2,-0.00217,0.0,0.36866]
[1779715242826,72.05,77227.69,1.2,-0.00218,0.0,0.36938]
[1779715247861,72.05,77236.42,1.2,-0.00216,0.0,0.36706]
[1779715253903,72.05,77244.82,1.2,-0.00215,0.0,0.36484]
[1779715258938,72.05,77245.08,1.2,-0.00215,0.0,0.36477]
[1779715263980,72.05,77245.67,1.2,-0.00215,0.0,0.36462]
[1779715269018,72.05,77258.05,1.2,-0.00213,0.0,0.36137]
[1779715277074,72.05,77264.16,1.2,-0.00212,0.0,0.35977]
[1779715282109,72.05,77268.17,1.2,-0.00211,0.0,0.35873]
[1779715287144,72.05,77270.48,1.2,-0.00211,0.0,0.35813]
[1779715292179,72.05,77273.08,1.2,-0.0021,0.0,0.35683]
[1779715295960,72.05,77275.0,1.2,-0.00209,0.0,0.35633]
[1779715296629,72.05,77275.03,1.2,-0.00209,0.0,0.35632]
[1779715302249,72.05,77275.06,1.2,-0.00209,0.0,0.35632]
[1779715307283,72.05,77277.97,1.2,-0.00209,0.0,0.35557]
[1779715314333,72.05,77277.79,1.2,-0.00209,0.0,0.35561]
[1779715321317,72.05,77278.01,1.2,-0.00209,0.0,0.35556]
[1779715327423,72.05,77277.25,1.2,-0.00209,0.0,0.35575]
[1779715334473,72.05,77278.22,1.2,-0.00209,0.0,0.3555]
[1779715339509,72.05,77276.67,1.2,-0.00209,0.0,0.3559]
[1779715347564,72.05,77272.27,1.2,-0.0021,0.0,0.35704]
[1779715352599,72.05,77271.71,1.2,-0.0021,0.0,0.35655]
[1779715357635,72.05,77271.23,1.2,-0.0021,0.0,0.35667]
[1779715362670,72.05,77271.7,1.2,-0.0021,0.0,0.35655]
[1779715371733,72.05,77271.56,1.2,-0.0021,0.0,0.35659]
[1779715376768,72.05,77271.47,1.2,-0.0021,0.0,0.35661]
[1779715382811,72.05,77272.96,1.2,-0.00209,0.0,0.35623]
[1779715389860,72.05,77267.94,1.2,-0.0021,0.0,0.35753]
[1779715394895,72.05,77267.19,1.2,-0.0021,0.0,0.35772]
[1779715399929,72.05,77263.24,1.2,-0.00211,0.0,0.35874]
[1779715404965,72.05,77262.92,1.2,-0.00211,0.0,0.35883]
[1779715411007,72.05,77266.76,1.2,-0.0021,0.0,0.3572]
[1779715416042,72.05,77266.88,1.2,-0.0021,0.0,0.35717]
[1779715426112,72.05,77266.84,1.2,-0.0021,0.0,0.35718]
[1779715431154,72.05,77265.65,1.2,-0.0021,0.0,0.35749]
[1779715441223,72.05,77265.47,1.2,-0.0021,0.0,0.35753]
[1779715446258,72.05,77264.58,1.2,-0.0021,0.0,0.35776]
[1779715451293,72.05,77266.77,1.2,-0.0021,0.0,0.3572]
[1779715456328,72.05,77266.31,1.2,-0.0021,0.0,0.35732]
[1779715462371,72.05,77269.1,1.2,-0.0021,0.0,0.35659]
[1779715468412,72.05,77271.66,1.2,-0.00209,0.0,0.35593]
[1779715478482,72.05,77272.18,1.2,-0.00209,0.0,0.35517]
[1779715483517,72.05,77273.6,1.2,-0.00209,0.0,0.3548]
[1779715489559,72.05,77272.99,1.2,-0.00209,0.0,0.35496]
[1779715494594,72.05,77272.73,1.2,-0.00209,0.0,0.35503]
[1779715501643,72.05,77271.67,1.2,-0.00209,0.0,0.3553]
[1779715506678,72.05,77262.51,1.2,-0.0021,0.0,0.35767]
[1779715511713,72.05,77260.97,1.2,-0.00211,0.0,0.35807]
[1779715516748,72.05,77261.01,1.2,-0.00211,0.0,0.35806]
[1779715521783,72.05,77260.72,1.2,-0.00211,0.0,0.35813]
[1779715526818,72.05,77260.74,1.2,-0.00211,0.0,0.35813]
[1779715531853,72.05,77261.2,1.2,-0.0021,0.0,0.35737]
[1779715536888,72.05,77261.48,1.2,-0.0021,0.0,0.3573]
[1779715541924,72.05,77262.42,1.2,-0.0021,0.0,0.35706]
[1779715546959,72.05,77261.37,1.2,-0.0021,0.0,0.35733]
[1779715551995,72.05,77261.82,1.2,-0.0021,0.0,0.35721]
[1779715560051,72.05,77262.94,1.2,-0.0021,0.0,0.35692]
[1779715562651,72.05,77274.27,1.2,-0.00208,0.0,0.354]
[1779715569114,72.05,77285.63,1.2,-0.00206,0.0,0.3511]
[1779715574149,72.05,77285.89,1.2,-0.00206,0.0,0.35103]
[1779715574996,72.05,77285.89,1.2,-0.00206,0.0,0.35103]
[1779715580191,72.05,77288.91,1.2,-0.00206,0.0,0.35026]
[1779715588247,72.05,77288.36,1.2,-0.00206,0.0,0.3504]
[1779715594291,72.05,77291.75,1.2,-0.00205,0.0,0.34892]
[1779715599326,72.05,77293.31,1.2,-0.00205,0.0,0.34852]
[1779715604362,72.05,77283.59,1.2,-0.00206,0.0,0.35099]
[1779715609397,72.05,77276.34,1.2,-0.00207,0.0,0.35284]
[1779715614432,72.05,77267.22,1.2,-0.00209,0.0,0.35519]
[1779715619467,72.05,77266.52,1.2,-0.00209,0.0,0.35537]
[1779715624502,72.05,77266.61,1.2,-0.00209,0.0,0.35534]
[1779715629537,72.05,77267.65,1.2,-0.00209,0.0,0.35508]
[1779715634572,72.05,77266.7,1.2,-0.00209,0.0,0.35532]
[1779715639607,72.05,77266.82,1.2,-0.00209,0.0,0.35529]
[1779715644641,72.05,77266.9,1.2,-0.00209,0.0,0.35527]
[1779715649678,72.05,77266.54,1.2,-0.00209,0.0,0.35536]
[1779715655719,72.05,77266.35,1.2,-0.00209,0.0,0.35478]
[1779715660755,72.05,77265.87,1.2,-0.00209,0.0,0.3549]
[1779715665790,72.05,77265.95,1.2,-0.00209,0.0,0.35488]
[1779715670825,72.05,77263.52,1.2,-0.00209,0.0,0.35551]
[1779715675860,72.05,77258.49,1.2,-0.0021,0.0,0.35681]
[1779715681902,72.05,77259.07,1.2,-0.0021,0.0,0.35666]
[1779715687944,72.05,77258.33,1.2,-0.0021,0.0,0.35685]
[1779715692978,72.05,77257.45,1.2,-0.0021,0.0,0.35708]
[1779715698014,72.05,77260.05,1.2,-0.0021,0.0,0.3564]
[1779715705063,72.05,77260.15,1.2,-0.0021,0.0,0.35638]
[1779715710097,72.05,77266.03,1.2,-0.00209,0.0,0.35486]
[1779715715133,72.05,77266.21,1.2,-0.00208,0.0,0.35419]
[1779715721175,72.05,77266.53,1.2,-0.00208,0.0,0.3541]
[1779715728224,72.05,77265.66,1.2,-0.00208,0.0,0.35433]
[1779715734266,72.05,77264.96,1.2,-0.00209,0.0,0.35451]
[1779715739301,72.05,77264.83,1.2,-0.00209,0.0,0.35454]
[1779715748364,72.05,77265.61,1.2,-0.00208,0.0,0.35434]
[1779715753399,72.05,77263.65,1.2,-0.00209,0.0,0.35484]
[1779715758434,72.05,77264.12,1.2,-0.00209,0.0,0.35472]
[1779715763469,72.05,77263.65,1.2,-0.00209,0.0,0.35484]
[1779715768504,72.05,77263.41,1.2,-0.00209,0.0,0.35491]
[1779715775553,72.05,77264.01,1.2,-0.00208,0.0,0.35412]
[1779715780588,72.05,77250.46,1.2,-0.00211,0.0,0.35762]
[1779715785623,72.05,77261.63,1.2,-0.00209,0.0,0.35473]
[1779715790658,72.05,77262.22,1.2,-0.00209,0.0,0.35458]
[1779715795693,72.05,77262.2,1.2,-0.00209,0.0,0.35459]
[1779715800728,72.05,77263.53,1.2,-0.00208,0.0,0.35425]
[1779715805764,72.05,77271.3,1.2,-0.00207,0.0,0.35225]
[1779715810799,72.05,77271.61,1.2,-0.00207,0.0,0.35217]
[1779715815834,72.05,77271.53,1.2,-0.00207,0.0,0.35219]
[1779715820869,72.05,77271.64,1.2,-0.00207,0.0,0.35217]
[1779715825903,72.05,77271.66,1.2,-0.00207,0.0,0.35216]
[1779715830939,72.05,77271.41,1.2,-0.00207,0.0,0.35222]
[1779715835974,72.05,77266.44,1.2,-0.00208,0.0,0.35287]
[1779715842016,72.05,77266.22,1.2,-0.00208,0.0,0.35293]
[1779715847051,72.05,77263.03,1.2,-0.00208,0.0,0.35374]
[1779715854100,72.05,77262.6,1.2,-0.00208,0.0,0.35386]
[1779715859137,72.05,77262.61,1.2,-0.00208,0.0,0.35385]
[1779715864171,72.05,77267.39,1.2,-0.00207,0.0,0.35263]
[1779715869207,72.05,77270.7,1.2,-0.00207,0.0,0.35178]
[1779715875249,72.05,77270.96,1.2,-0.00207,0.0,0.35171]
[1779715880284,72.05,77277.63,1.2,-0.00206,0.0,0.35001]
[1779715885319,72.05,77277.67,1.2,-0.00206,0.0,0.35]
[1779715890354,72.05,77278.45,1.2,-0.00206,0.0,0.3498]
[1779715895390,72.05,77280.22,1.2,-0.00205,0.0,0.34873]
[1779715900425,72.05,77281.03,1.2,-0.00205,0.0,0.34853]
[1779715905460,72.05,77280.43,1.2,-0.00205,0.0,0.34868]
[1779715906960,72.05,77281.31,1.2,-0.00205,0.0,0.34845]
[1779715908097,72.05,77280.83,1.2,-0.00205,0.0,0.34858]
[1779715914523,72.05,77281.6,1.2,-0.00205,0.0,0.34838]
[1779715920565,72.05,77281.67,1.2,-0.00205,0.0,0.34836]
[1779715926272,72.05,77281.51,1.2,-0.00205,0.0,0.3484]
[1779715927820,72.05,77281.62,1.2,-0.00205,0.0,0.34838]
[1779715933656,72.05,77280.6,1.2,-0.00205,0.0,0.34863]
[1779715938692,72.05,77279.9,1.2,-0.00205,0.0,0.34881]
[1779715943727,72.05,77279.7,1.2,-0.00205,0.0,0.34886]
[1779715948762,72.05,77282.11,1.2,-0.00205,0.0,0.34825]
[1779715955813,72.05,77283.08,1.2,-0.00204,0.0,0.34738]
[1779715961855,72.05,77283.34,1.2,-0.00204,0.0,0.34732]
[1779715966890,72.05,77283.17,1.2,-0.00204,0.0,0.34736]
[1779715971925,72.05,77285.85,1.2,-0.00204,0.0,0.34668]
[1779715976960,72.05,77285.86,1.2,-0.00204,0.0,0.34668]
[1779715981995,72.05,77286.11,1.2,-0.00204,0.0,0.34662]
[1779715987030,72.05,77285.61,1.2,-0.00204,0.0,0.34675]
[1779715992065,72.05,77288.26,1.2,-0.00203,0.0,0.34608]
[1779715997100,72.05,77289.33,1.2,-0.00203,0.0,0.34581]
[1779716005157,72.05,77289.38,1.2,-0.00203,0.0,0.34579]
[1779716007171,72.05,77271.24,1.2,-0.00206,0.0,0.35039]
[1779716012207,72.05,77270.19,1.2,-0.00206,0.0,0.35003]
[1779716022278,72.05,77270.19,1.2,-0.00206,0.0,0.35003]
[1779716027313,72.05,77269.87,1.2,-0.00206,0.0,0.35011]
[1779716033355,72.05,77270.2,1.2,-0.00206,0.0,0.35003]
[1779716041411,72.05,77270.1,1.2,-0.00206,0.0,0.35006]
[1779716046446,72.05,77272.71,1.2,-0.00205,0.0,0.34939]
[1779716051481,72.05,77266.11,1.2,-0.00207,0.0,0.35107]
[1779716056517,72.05,77258.28,1.2,-0.00208,0.0,0.35308]
[1779716063567,72.05,77258.63,1.2,-0.00208,0.0,0.35299]
[1779716068602,72.05,77257.62,1.2,-0.00208,0.0,0.35325]
[1779716074655,72.05,77256.68,1.2,-0.00208,0.0,0.35286]
[1779716079690,72.05,77260.52,1.2,-0.00207,0.0,0.35187]
[1779716085732,72.05,77260.39,1.2,-0.00207,0.0,0.35191]
[1779716093788,72.05,77264.22,1.2,-0.00207,0.0,0.35093]
[1779716098824,72.05,77260.88,1.2,-0.00207,0.0,0.35178]
[1779716103858,72.05,77252.74,1.2,-0.00208,0.0,0.35387]
[1779716108893,72.05,77252.18,1.2,-0.00209,0.0,0.35401]
[1779716114935,72.05,77252.75,1.2,-0.00208,0.0,0.35387]
[1779716119970,72.05,77252.65,1.2,-0.00208,0.0,0.35389]
[1779716125008,72.05,77252.03,1.2,-0.00209,0.0,0.35405]
[1779716130040,72.05,77247.86,1.2,-0.00209,0.0,0.35513]
[1779716135075,72.05,77255.39,1.2,-0.00208,0.0,0.35256]
[1779716140110,72.05,77257.16,1.2,-0.00207,0.0,0.35211]
[1779716150180,72.05,77256.74,1.2,-0.00207,0.0,0.35221]
[1779716155215,72.05,77263.11,1.2,-0.00206,0.0,0.35059]
[1779716160250,72.05,77263.63,1.2,-0.00206,0.0,0.35045]
[1779716165285,72.05,77263.88,1.2,-0.00206,0.0,0.35039]
[1779716170320,72.05,77269.43,1.2,-0.00205,0.0,0.34898]
[1779716175355,72.05,77267.43,1.2,-0.00206,0.0,0.34949]
[1779716180390,72.05,77259.51,1.2,-0.00207,0.0,0.35151]
[1779716185425,72.05,77251.12,1.2,-0.00208,0.0,0.35366]
[1779716190460,72.05,77244.89,1.2,-0.00209,0.0,0.35526]
[1779716195495,72.05,77246.48,1.2,-0.00209,0.0,0.35422]
[1779716200530,72.05,77246.71,1.2,-0.00209,0.0,0.35416]
[1779716205565,72.05,77246.9,1.2,-0.00209,0.0,0.35411]
[1779716212614,72.05,77247.48,1.2,-0.00209,0.0,0.35396]
[1779716217649,72.05,77247.2,1.2,-0.00209,0.0,0.35404]
[1779716222685,72.05,77255.63,1.2,-0.00207,0.0,0.35187]
[1779716227722,72.05,77257.9,1.2,-0.00207,0.0,0.35129]
[1779716237792,72.05,77257.7,1.2,-0.00207,0.0,0.35134]
[1779716242827,72.05,77257.04,1.2,-0.00207,0.0,0.35151]
[1779716247862,72.05,77264.07,1.2,-0.00206,0.0,0.34972]
[1779716252897,72.05,77266.01,1.2,-0.00205,0.0,0.3486]
[1779716257932,72.05,77265.95,1.2,-0.00205,0.0,0.34861]
[1779716262967,72.05,77265.72,1.2,-0.00205,0.0,0.34867]
[1779716270016,72.05,77265.22,1.2,-0.00205,0.0,0.3488]
[1779716275050,72.05,77263.19,1.2,-0.00206,0.0,0.34932]
[1779716281092,72.05,77259.8,1.2,-0.00206,0.0,0.35018]
[1779716284115,72.05,77241.58,1.2,-0.00209,0.0,0.35485]
[1779716286137,72.05,77224.36,1.2,-0.00212,0.0,0.35932]
[1779716291172,72.05,77230.56,1.2,-0.00211,0.0,0.3577]
[1779716296208,72.05,77239.63,1.2,-0.0021,0.0,0.35536]
[1779716301243,72.05,77238.69,1.2,-0.0021,0.0,0.3556]
[1779716306278,72.05,77238.94,1.2,-0.0021,0.0,0.35553]
[1779716311312,72.05,77248.78,1.2,-0.00208,0.0,0.35237]
[1779716316348,72.05,77251.79,1.2,-0.00207,0.0,0.3516]
[1779716321384,72.05,77248.35,1.2,-0.00208,0.0,0.35248]
[1779716326419,72.05,77244.01,1.2,-0.00208,0.0,0.35359]
[1779716332461,72.05,77244.45,1.2,-0.00208,0.0,0.35348]
[1779716337496,72.05,77247.28,1.2,-0.00208,0.0,0.35275]
[1779716342531,72.05,77246.14,1.2,-0.00208,0.0,0.35305]
[1779716348573,72.05,77246.1,1.2,-0.00208,0.0,0.35306]
[1779716353608,72.05,77246.41,1.2,-0.00208,0.0,0.35298]
[1779716358643,72.05,77251.23,1.2,-0.00207,0.0,0.35174]
[1779716363678,72.05,77250.64,1.2,-0.00207,0.0,0.35189]
[1779716368714,72.05,77254.5,1.2,-0.00207,0.0,0.35091]
[1779716373749,72.05,77255.36,1.2,-0.00206,0.0,0.35006]
[1779716378784,72.05,77259.88,1.2,-0.00205,0.0,0.34891]
[1779716383819,72.05,77259.91,1.2,-0.00205,0.0,0.3489]
[1779716388854,72.05,77259.86,1.2,-0.00205,0.0,0.34891]
[1779716393889,72.05,77265.8,1.2,-0.00204,0.0,0.34741]
[1779716398924,72.05,77266.26,1.2,-0.00204,0.0,0.34729]
[1779716403959,72.05,77265.65,1.2,-0.00204,0.0,0.34744]
[1779716408994,72.05,77256.74,1.2,-0.00206,0.0,0.34971]
[1779716414029,72.05,77252.05,1.2,-0.00207,0.0,0.3509]
[1779716419065,72.05,77246.72,1.2,-0.00208,0.0,0.35227]
[1779716425107,72.05,77252.64,1.2,-0.00207,0.0,0.35075]
[1779716431148,72.05,77256.94,1.2,-0.00206,0.0,0.34903]
[1779716438198,72.05,77254.8,1.2,-0.00206,0.0,0.34958]
[1779716443236,72.05,77253.02,1.2,-0.00206,0.0,0.35003]
[1779716448271,72.05,77248.68,1.2,-0.00207,0.0,0.35114]
[1779716453307,72.05,77249.24,1.2,-0.00207,0.0,0.35099]
[1779716460361,72.05,77254.97,1.2,-0.00206,0.0,0.34953]
[1779716466408,72.05,77256.28,1.2,-0.00206,0.0,0.3492]
[1779716471443,72.05,77248.81,1.2,-0.00207,0.0,0.3511]
[1779716476478,72.05,77247.43,1.2,-0.00207,0.0,0.35146]
[1779716481513,72.05,77241.22,1.2,-0.00208,0.0,0.35305]
[1779716486548,72.05,77239.46,1.2,-0.00209,0.0,0.3535]
[1779716491583,72.05,77239.26,1.2,-0.00208,0.0,0.35292]
[1779716496618,72.05,77239.45,1.2,-0.00208,0.0,0.35287]
[1779716503671,72.05,77240.74,1.2,-0.00208,0.0,0.35254]
[1779716508706,72.05,77241.27,1.2,-0.00208,0.0,0.35241]
[1779716513741,72.05,77240.31,1.2,-0.00208,0.0,0.35265]
[1779716517956,72.05,77243.38,1.2,-0.00207,0.0,0.35187]
[1779716518930,72.05,77243.38,1.2,-0.00207,0.0,0.35187]
[1779716524821,72.05,77250.14,1.2,-0.00206,0.0,0.35014]
[1779716529856,72.05,77251.86,1.2,-0.00206,0.0,0.3497]
[1779716534891,72.05,77254.61,1.2,-0.00206,0.0,0.349]
[1779716539926,72.05,77255.18,1.2,-0.00206,0.0,0.34885]
[1779716544961,72.05,77250.19,1.2,-0.00206,0.0,0.35013]
[1779716550525,72.05,77251.33,1.2,-0.00206,0.0,0.34983]
[1779716550884,72.05,77251.33,1.2,-0.00206,0.0,0.34983]
[1779716560089,72.05,77250.97,1.2,-0.00206,0.0,0.3493]
[1779716565124,72.05,77251.02,1.2,-0.00206,0.0,0.34929]
[1779716570159,72.05,77252.14,1.2,-0.00206,0.0,0.349]
[1779716575194,72.05,77253.42,1.2,-0.00205,0.0,0.34868]
[1779716581236,72.05,77252.76,1.2,-0.00206,0.0,0.34884]
[1779716586271,72.05,77253.4,1.2,-0.00205,0.0,0.34868]
[1779716594327,72.05,77252.27,1.2,-0.00206,0.0,0.34897]
[1779716599362,72.05,77250.59,1.2,-0.00206,0.0,0.3494]
[1779716604397,72.05,77248.69,1.2,-0.00206,0.0,0.34988]
[1779716610439,72.05,77248.52,1.2,-0.00206,0.0,0.34992]
[1779716615474,72.05,77249.09,1.2,-0.00206,0.0,0.34915]
[1779716621516,72.05,77249.83,1.2,-0.00206,0.0,0.34897]
[1779716631586,72.05,77249.48,1.2,-0.00206,0.0,0.34905]
[1779716636622,72.05,77249.29,1.2,-0.00206,0.0,0.3491]
[1779716641657,72.05,77249.6,1.2,-0.00206,0.0,0.34902]
[1779716649713,72.05,77249.02,1.2,-0.00206,0.0,0.34917]
[1779716654747,72.05,77240.58,1.2,-0.00207,0.0,0.35133]
[1779716659783,72.05,77237.75,1.2,-0.00208,0.0,0.35205]
[1779716665825,72.05,77236.72,1.2,-0.00208,0.0,0.35232]
[1779716671867,72.05,77236.99,1.2,-0.00207,0.0,0.35162]
[1779716676902,72.05,77236.13,1.2,-0.00208,0.0,0.35184]
[1779716681937,72.05,77238.16,1.2,-0.00207,0.0,0.35132]
[1779716686972,72.05,77245.92,1.2,-0.00206,0.0,0.34933]
[1779716692008,72.05,77250.14,1.2,-0.00205,0.0,0.34826]
[1779716697042,72.05,77263.73,1.2,-0.00203,0.0,0.34482]
[1779716700065,72.05,77279.29,1.2,-0.002,0.0,0.34093]
[1779716705100,72.05,77275.09,1.2,-0.00201,0.0,0.34197]
[1779716710135,72.05,77276.96,1.2,-0.00201,0.0,0.34151]
[1779716715170,72.05,77272.84,1.2,-0.00201,0.0,0.34254]
[1779716720205,72.05,77269.61,1.2,-0.00202,0.0,0.34335]
[1779716725240,72.05,77272.95,1.2,-0.00201,0.0,0.34251]
[1779716730275,72.05,77271.27,1.2,-0.00202,0.0,0.34293]
[1779716735310,72.05,77267.11,1.2,-0.00202,0.0,0.34336]
[1779716739339,72.05,77250.5,1.2,-0.00205,0.0,0.34755]
[1779716744374,72.05,77247.58,1.2,-0.00205,0.0,0.34829]
[1779716749410,72.05,77248.47,1.2,-0.00205,0.0,0.34806]
[1779716754445,72.05,77248.03,1.2,-0.00205,0.0,0.34817]
[1779716759482,72.05,77249.84,1.2,-0.00205,0.0,0.34771]
[1779716764517,72.05,77250.91,1.2,-0.00205,0.0,0.34744]
[1779716769552,72.05,77257.57,1.2,-0.00204,0.0,0.34576]
[1779716774587,72.05,77255.93,1.2,-0.00204,0.0,0.34617]
[1779716779622,72.05,77253.89,1.2,-0.00204,0.0,0.34669]
[1779716785664,72.05,77254.62,1.2,-0.00204,0.0,0.3465]
[1779716790700,72.05,77254.47,1.2,-0.00204,0.0,0.34654]
[1779716795734,72.05,77254.22,1.2,-0.00204,0.0,0.34598]
[1779716800770,72.05,77254.23,1.2,-0.00204,0.0,0.34598]
[1779716805806,72.05,77253.89,1.2,-0.00204,0.0,0.34606]
[1779716810840,72.05,77253.8,1.2,-0.00204,0.0,0.34609]
[1779716815875,72.05,77254.3,1.2,-0.00204,0.0,0.34596]
[1779716822925,72.05,77254.26,1.2,-0.00204,0.0,0.34597]
[1779716827960,72.05,77255.63,1.2,-0.00204,0.0,0.34562]
[1779716832994,72.05,77258.07,1.2,-0.00203,0.0,0.34501]
[1779716839037,72.05,77259.15,1.2,-0.00203,0.0,0.34474]
[1779716844072,72.05,77257.93,1.2,-0.00203,0.0,0.34504]
[1779716849107,72.05,77253.13,1.2,-0.00204,0.0,0.34626]
[1779716854142,72.05,77253.72,1.2,-0.00204,0.0,0.34549]
[1779716859177,72.05,77253.05,1.2,-0.00204,0.0,0.34565]
[1779716869247,72.05,77251.92,1.2,-0.00204,0.0,0.34594]
[1779716877323,72.05,77252.28,1.2,-0.00204,0.0,0.34585]
[1779716882338,72.05,77253.08,1.2,-0.00204,0.0,0.34565]
[1779716891401,72.05,77254.69,1.2,-0.00203,0.0,0.34524]
[1779716898451,72.05,77255.48,1.2,-0.00203,0.0,0.34504]
[1779716903486,72.05,77255.59,1.2,-0.00203,0.0,0.34501]
[1779716910535,72.05,77253.6,1.2,-0.00204,0.0,0.34552]
[1779716917585,72.05,77255.01,1.2,-0.00203,0.0,0.34454]
[1779716922620,72.05,77253.65,1.2,-0.00203,0.0,0.34488]
[1779716927655,72.05,77254.17,1.2,-0.00203,0.0,0.34475]
[1779716933697,72.05,77254.71,1.2,-0.00203,0.0,0.34462]
[1779716938733,72.05,77253.83,1.2,-0.00203,0.0,0.34484]
[1779716944774,72.05,77254.79,1.2,-0.00203,0.0,0.3446]
[1779716951823,72.05,77254.71,1.2,-0.00203,0.0,0.34462]
[1779716957865,72.05,77254.36,1.2,-0.00203,0.0,0.3447]
[1779716962901,72.05,77262.71,1.2,-0.00202,0.0,0.34261]
[1779716967936,72.05,77271.32,1.2,-0.002,0.0,0.34045]
[1779716973851,72.05,77269.44,1.2,-0.002,0.0,0.34031]
[1779716983042,72.05,77264.94,1.2,-0.00201,0.0,0.34143]
[1779716988077,72.05,77266.2,1.2,-0.00201,0.0,0.34112]
[1779716990765,72.05,77266.24,1.2,-0.00201,0.0,0.34111]
[1779716996133,72.05,77266.98,1.2,-0.00201,0.0,0.34092]
[1779717001168,72.05,77267.82,1.2,-0.00201,0.0,0.34071]
[1779717006203,72.05,77274.78,1.2,-0.00199,0.0,0.33898]
[1779717011238,72.05,77276.3,1.2,-0.00199,0.0,0.3386]
[1779717016272,72.05,77277.3,1.2,-0.00199,0.0,0.33835]
[1779717021308,72.05,77273.15,1.2,-0.002,0.0,0.33938]
[1779717028357,72.05,77272.41,1.2,-0.002,0.0,0.33957]
[1779717033392,72.05,77272.2,1.2,-0.00199,0.0,0.33901]
[1779717038426,72.05,77272.08,1.2,-0.00199,0.0,0.33904]
[1779717046482,72.05,77272.0,1.2,-0.00199,0.0,0.33906]
[1779717051518,72.05,77270.3,1.2,-0.002,0.0,0.33948]
[1779717056553,72.05,77267.24,1.2,-0.002,0.0,0.34024]
[1779717061588,72.05,77266.72,1.2,-0.002,0.0,0.34037]
[1779717066624,72.05,77251.54,1.2,-0.00203,0.0,0.34417]
[1779717073678,72.05,77251.92,1.2,-0.00203,0.0,0.34408]
[1779717078713,72.05,77251.48,1.2,-0.00203,0.0,0.34419]
[1779717083749,72.05,77248.24,1.2,-0.00203,0.0,0.345]
[1779717088784,72.05,77248.94,1.2,-0.00203,0.0,0.34483]
[1779717093819,72.05,77248.54,1.2,-0.00203,0.0,0.34431]
[1779717098855,72.05,77239.42,1.2,-0.00205,0.0,0.34661]
[1779717103890,72.05,77246.82,1.2,-0.00203,0.0,0.34474]
[1779717108924,72.05,77247.45,1.2,-0.00203,0.0,0.34458]
[1779717113960,72.05,77246.51,1.2,-0.00203,0.0,0.34482]
[1779717118995,72.05,77246.6,1.2,-0.00203,0.0,0.3448]
[1779717124073,72.05,77247.15,1.2,-0.00203,0.0,0.34466]
[1779717128956,72.05,77243.8,1.2,-0.00204,0.0,0.3455]
[1779717129401,72.05,77243.89,1.2,-0.00204,0.0,0.34548]
[1779717136125,72.05,77244.6,1.2,-0.00204,0.0,0.3453]
[1779717141160,72.05,77244.31,1.2,-0.00204,0.0,0.34537]
[1779717146195,72.05,77244.84,1.2,-0.00204,0.0,0.34524]
[1779717151229,72.05,77245.49,1.2,-0.00203,0.0,0.34446]
[1779717156265,72.05,77246.06,1.2,-0.00203,0.0,0.34431]
[1779717162307,72.05,77245.94,1.2,-0.00203,0.0,0.34434]
[1779717168349,72.05,77245.97,1.2,-0.00203,0.0,0.34433]
[1779717176404,72.05,77246.03,1.2,-0.00203,0.0,0.34432]
[1779717181440,72.05,77247.82,1.2,-0.00203,0.0,0.34387]
[1779717186475,72.05,77248.43,1.2,-0.00203,0.0,0.34372]
[1779717191510,72.05,77248.61,1.2,-0.00203,0.0,0.34367]
[1779717196545,72.05,77248.51,1.2,-0.00203,0.0,0.3437]
[1779717201580,72.05,77256.37,1.2,-0.00201,0.0,0.34172]
[1779717205608,72.05,77272.17,1.2,-0.00199,0.0,0.33779]
[1779717210643,72.05,77268.95,1.2,-0.00199,0.0,0.33859]
[1779717215678,72.05,77263.59,1.2,-0.002,0.0,0.33931]
[1779717220713,72.05,77261.76,1.2,-0.002,0.0,0.33976]
[1779717226758,72.05,77261.37,1.2,-0.002,0.0,0.33986]
[1779717231793,72.05,77260.51,1.2,-0.002,0.0,0.34007]
[1779717240856,72.05,77260.91,1.2,-0.002,0.0,0.33997]
[1779717246902,72.05,77259.29,1.2,-0.00201,0.0,0.34038]
[1779717251937,72.05,77259.42,1.2,-0.002,0.0,0.34035]
[1779717258986,72.05,77259.36,1.2,-0.00201,0.0,0.34036]
[1779717266034,72.05,77260.95,1.2,-0.002,0.0,0.33996]
[1779717272077,72.05,77262.34,1.2,-0.002,0.0,0.339]
[1779717278119,72.05,77262.63,1.2,-0.002,0.0,0.33893]
[1779717289196,72.05,77262.59,1.2,-0.002,0.0,0.33894]
[1779717294231,72.05,77275.79,1.2,-0.00197,0.0,0.33568]
[1779717299266,72.05,77271.51,1.2,-0.00198,0.0,0.33673]
[1779717305308,72.05,77272.62,1.2,-0.00198,0.0,0.33646]
[1779717310343,72.05,77272.5,1.2,-0.00198,0.0,0.33649]
[1779717315378,72.05,77276.13,1.2,-0.00197,0.0,0.33559]
[1779717320413,72.05,77276.2,1.2,-0.00197,0.0,0.33557]
[1779717325448,72.05,77281.74,1.2,-0.00197,0.0,0.33421]
[1779717330483,72.05,77272.94,1.2,-0.00198,0.0,0.33638]
[1779717336526,72.05,77272.02,1.2,-0.00198,0.0,0.336]
[1779717341561,72.05,77271.85,1.2,-0.00198,0.0,0.33604]
[1779717348609,72.05,77272.19,1.2,-0.00198,0.0,0.33595]
[1779717356666,72.05,77272.17,1.2,-0.00198,0.0,0.33596]
[1779717361701,72.05,77272.19,1.2,-0.00198,0.0,0.33595]
[1779717366736,72.05,77271.45,1.2,-0.00198,0.0,0.33614]
[1779717371771,72.05,77278.3,1.2,-0.00197,0.0,0.33445]
[1779717377813,72.05,77273.73,1.2,-0.00197,0.0,0.33557]
[1779717382848,72.05,77275.84,1.2,-0.00197,0.0,0.33505]
[1779717387883,72.05,77276.42,1.2,-0.00197,0.0,0.33491]
[1779717394932,72.05,77274.55,1.2,-0.00197,0.0,0.33476]
[1779717402988,72.05,77274.38,1.2,-0.00197,0.0,0.33481]
[1779717408025,72.05,77275.32,1.2,-0.00197,0.0,0.33457]
[1779717413060,72.05,77273.58,1.2,-0.00197,0.0,0.335]
[1779717418095,72.05,77272.27,1.2,-0.00197,0.0,0.33532]
[1779717423130,72.05,77265.91,1.2,-0.00198,0.0,0.33689]
[1779717429172,72.05,77268.19,1.2,-0.00198,0.0,0.33633]
[1779717433403,72.05,77267.92,1.2,-0.00198,0.0,0.3364]
[1779717439241,72.05,77268.25,1.2,-0.00198,0.0,0.33632]
[1779717446293,72.05,77268.71,1.2,-0.00198,0.0,0.3362]
[1779717451328,72.05,77268.64,1.2,-0.00198,0.0,0.33561]
[1779717457370,72.05,77268.17,1.2,-0.00198,0.0,0.33573]
[1779717462405,72.05,77265.89,1.2,-0.00198,0.0,0.33629]
[1779717467440,72.05,77264.79,1.2,-0.00198,0.0,0.33656]
[1779717472475,72.05,77264.59,1.2,-0.00198,0.0,0.33661]
[1779717477510,72.05,77264.4,1.2,-0.00198,0.0,0.33666]
[1779717482545,72.05,77263.03,1.2,-0.00198,0.0,0.33699]
[1779717487580,72.05,77262.9,1.2,-0.00199,0.0,0.33703]
[1779717492615,72.05,77263.11,1.2,-0.00198,0.0,0.33697]
[1779717497650,72.05,77267.82,1.2,-0.00198,0.0,0.33581]
[1779717501489,72.05,77267.65,1.2,-0.00198,0.0,0.33585]
[1779717507720,72.05,77267.74,1.2,-0.00198,0.0,0.33583]
[1779717514772,72.05,77267.84,1.2,-0.00197,0.0,0.3352]
[1779717519807,72.05,77267.74,1.2,-0.00197,0.0,0.33522]
[1779717525848,72.05,77267.28,1.2,-0.00197,0.0,0.33533]
[1779717530884,72.05,77267.55,1.2,-0.00197,0.0,0.33527]
[1779717535516,72.05,77264.82,1.2,-0.00198,0.0,0.33594]
[1779717540954,72.05,77263.91,1.2,-0.00198,0.0,0.33617]
[1779717545989,72.05,77266.03,1.2,-0.00198,0.0,0.33564]
[1779717555053,72.05,77267.33,1.2,-0.00197,0.0,0.33532]
[1779717560089,72.05,77265.7,1.2,-0.00198,0.0,0.33572]
[1779717569151,72.05,77266.57,1.2,-0.00198,0.0,0.33551]
[1779717574185,72.05,77269.64,1.2,-0.00197,0.0,0.33415]
[1779717579221,72.05,77268.83,1.2,-0.00197,0.0,0.33434]
[1779717588284,72.05,77268.32,1.2,-0.00197,0.0,0.33447]
[1779717595334,72.05,77267.07,1.2,-0.00197,0.0,0.33478]
[1779717601376,72.05,77266.9,1.2,-0.00197,0.0,0.33482]
[1779717606411,72.05,77266.43,1.2,-0.00197,0.0,0.33493]
[1779717618495,72.05,77265.95,1.2,-0.00197,0.0,0.33505]
[1779717623530,72.05,77267.58,1.2,-0.00197,0.0,0.33465]
[1779717628565,72.05,77267.48,1.2,-0.00197,0.0,0.33468]
[1779717633600,72.05,77261.49,1.2,-0.00198,0.0,0.33554]
[1779717638635,72.05,77257.37,1.2,-0.00198,0.0,0.33656]
[1779717643670,72.05,77261.88,1.2,-0.00198,0.0,0.33545]
[1779717648705,72.05,77260.06,1.2,-0.00198,0.0,0.3359]
[1779717653740,72.05,77258.43,1.2,-0.00198,0.0,0.3363]
[1779717658775,72.05,77256.63,1.2,-0.00198,0.0,0.33674]
[1779717663810,72.05,77256.22,1.2,-0.00199,0.0,0.33684]
[1779717668845,72.05,77256.03,1.2,-0.00199,0.0,0.33689]
[1779717673880,72.05,77255.66,1.2,-0.00199,0.0,0.33698]
[1779717679922,72.05,77256.13,1.2,-0.00199,0.0,0.33687]
[1779717684958,72.05,77255.86,1.2,-0.00199,0.0,0.33693]
[1779717692010,72.05,77256.66,1.2,-0.00198,0.0,0.33612]
[1779717697043,72.05,77256.67,1.2,-0.00198,0.0,0.33612]
[1779717708120,72.05,77256.66,1.2,-0.00198,0.0,0.33612]
[1779717713155,72.05,77259.42,1.2,-0.00198,0.0,0.33544]
[1779717719196,72.05,77259.35,1.2,-0.00198,0.0,0.33546]
[1779717724232,72.05,77259.65,1.2,-0.00198,0.0,0.33539]
[1779717731281,72.05,77254.92,1.2,-0.00198,0.0,0.33655]
[1779717739958,72.05,77253.68,1.2,-0.00199,0.0,0.33686]
[1779717740027,72.05,77253.68,1.2,-0.00199,0.0,0.33686]
[1779717740297,72.05,77253.68,1.2,-0.00199,0.0,0.33686]
[1779717745379,72.05,77238.34,1.2,-0.00201,0.0,0.34068]
[1779717750414,72.05,77239.98,1.2,-0.00201,0.0,0.34027]
[1779717755449,72.05,77244.3,1.2,-0.002,0.0,0.33857]
[1779717760484,72.05,77241.99,1.2,-0.002,0.0,0.33915]
[1779717766526,72.05,77243.89,1.2,-0.002,0.0,0.33868]
[1779717771561,72.05,77243.89,1.2,-0.002,0.0,0.33868]
[1779717777758,72.05,77243.89,1.2,-0.002,0.0,0.33868]
[1779717783644,72.05,77243.61,1.2,-0.002,0.0,0.33875]
[1779717786381,72.05,77243.57,1.2,-0.002,0.0,0.33876]
[1779717793734,72.05,77247.38,1.2,-0.00199,0.0,0.33781]
[1779717794739,72.05,77263.65,1.2,-0.00197,0.0,0.33379]
[1779717799774,72.05,77269.37,1.2,-0.00196,0.0,0.33239]
[1779717804816,72.05,77280.83,1.2,-0.00194,0.0,0.3296]
[1779717810584,72.05,77281.55,1.2,-0.00194,0.0,0.32942]
[1779717815893,72.05,77269.46,1.2,-0.00195,0.0,0.33176]
[1779717821935,72.05,77268.89,1.2,-0.00195,0.0,0.3319]
[1779717826969,72.05,77265.74,1.2,-0.00196,0.0,0.33267]
[1779717832010,72.05,77267.87,1.2,-0.00196,0.0,0.33215]
[1779717837042,72.05,77267.24,1.2,-0.00196,0.0,0.33231]
[1779717842077,72.05,77267.68,1.2,-0.00196,0.0,0.3322]
[1779717847112,72.05,77268.0,1.2,-0.00196,0.0,0.33212]
[1779717852132,72.05,77268.92,1.2,-0.00195,0.0,0.33189]
[1779717852151,72.05,77287.56,1.2,-0.00192,0.0,0.32737]
[1779717857186,72.05,77289.25,1.2,-0.00192,0.0,0.32696]
[1779717862221,72.05,77287.81,1.2,-0.00192,0.0,0.32731]
[1779717867256,72.05,77288.93,1.2,-0.00192,0.0,0.32704]
[1779717872292,72.05,77290.81,1.2,-0.00192,0.0,0.32599]
[1779717877328,72.05,77298.47,1.2,-0.0019,0.0,0.32415]
[1779717881356,72.05,77314.16,1.2,-0.00188,0.0,0.32041]
[1779717886391,72.05,77326.61,1.2,-0.00186,0.0,0.31748]
[1779717891426,72.05,77335.88,1.2,-0.00185,0.0,0.31531]
[1779717894447,72.05,77353.99,1.2,-0.00182,0.0,0.31111]
[1779717899482,72.05,77364.1,1.2,-0.0018,0.0,0.30878]
[1779717904518,72.05,77357.53,1.2,-0.00181,0.0,0.31029]
[1779717909553,72.05,77354.72,1.2,-0.00182,0.0,0.31094]
[1779717914591,72.05,77359.1,1.2,-0.00181,0.0,0.30993]
[1779717919623,72.05,77360.87,1.2,-0.00181,0.0,0.30952]
[1779717924658,72.05,77361.29,1.2,-0.00181,0.0,0.30943]
[1779717929693,72.05,77361.37,1.2,-0.00181,0.0,0.30941]
[1779717934728,72.05,77360.95,1.2,-0.0018,0.0,0.30893]
[1779717939763,72.05,77361.86,1.2,-0.0018,0.0,0.30872]
[1779717944799,72.05,77368.46,1.2,-0.00179,0.0,0.30721]
[1779717947822,72.05,77387.43,1.2,-0.00177,0.0,0.30291]
[1779717950844,72.05,77403.18,1.2,-0.00174,0.0,0.29938]
[1779717955879,72.05,77415.53,1.2,-0.00172,0.0,0.29664]
[1779717961623,72.05,77414.52,1.2,-0.00173,0.0,0.29687]
[1779717967652,72.05,77412.28,1.2,-0.00173,0.0,0.29736]
[1779717970718,72.05,77428.33,1.2,-0.00171,0.0,0.29383]
[1779717975865,72.05,77428.3,1.2,-0.00171,0.0,0.29383]
[1779717976032,72.05,77448.17,1.2,-0.00168,0.0,0.28951]
[1779717978244,72.05,77430.47,1.2,-0.0017,0.0,0.29336]
[1779717984083,72.05,77446.67,1.2,-0.00168,0.0,0.28983]
[1779717989118,72.05,77439.25,1.2,-0.00169,0.0,0.29144]
[1779717994153,72.05,77436.15,1.2,-0.00169,0.0,0.29157]
[1779717999188,72.05,77425.44,1.2,-0.00171,0.0,0.29391]
[1779718004224,72.05,77414.85,1.2,-0.00172,0.0,0.29624]
[1779718006238,72.05,77394.31,1.2,-0.00175,0.0,0.30081]
[1779718011274,72.05,77383.04,1.2,-0.00177,0.0,0.30334]
[1779718016309,72.05,77371.98,1.2,-0.00178,0.0,0.30584]
[1779718021344,72.05,77371.36,1.2,-0.00179,0.0,0.30598]
[1779718026380,72.05,77376.99,1.2,-0.00178,0.0,0.30471]
[1779718032422,72.05,77376.39,1.2,-0.00178,0.0,0.30484]
[1779718038464,72.05,77375.23,1.2,-0.00178,0.0,0.3051]
[1779718043499,72.05,77375.73,1.2,-0.00178,0.0,0.30499]
[1779718048533,72.05,77374.78,1.2,-0.00178,0.0,0.30521]
[1779718056590,72.05,77374.76,1.2,-0.00178,0.0,0.30464]
[1779718060621,72.05,77391.04,1.2,-0.00175,0.0,0.30098]
[1779718065656,72.05,77389.52,1.2,-0.00176,0.0,0.30132]
[1779718070691,72.05,77391.52,1.2,-0.00175,0.0,0.30087]
[1779718075726,72.05,77394.05,1.2,-0.00175,0.0,0.3003]
[1779718080761,72.05,77398.61,1.2,-0.00174,0.0,0.29928]
[1779718085796,72.05,77388.38,1.2,-0.00176,0.0,0.30157]
[1779718090831,72.05,77390.87,1.2,-0.00175,0.0,0.30101]
[1779718095865,72.05,77390.78,1.2,-0.00175,0.0,0.30103]
[1779718100901,72.05,77394.15,1.2,-0.00175,0.0,0.30028]
[1779718105936,72.05,77406.62,1.2,-0.00173,0.0,0.2975]
[1779718110971,72.05,77410.99,1.2,-0.00172,0.0,0.29654]
[1779718116011,72.05,77409.14,1.2,-0.00172,0.0,0.29639]
[1779718121044,72.05,77416.37,1.2,-0.00171,0.0,0.2948]
[1779718126079,72.05,77419.1,1.2,-0.00171,0.0,0.2942]
[1779718131114,72.05,77421.04,1.2,-0.00171,0.0,0.29377]
[1779718136148,72.05,77419.32,1.2,-0.00171,0.0,0.29415]
[1779718141184,72.05,77416.45,1.2,-0.00171,0.0,0.29478]
[1779718146218,72.05,77402.25,1.2,-0.00173,0.0,0.29792]
[1779718151255,72.05,77394.56,1.2,-0.00175,0.0,0.29963]
[1779718157297,72.05,77394.65,1.2,-0.00174,0.0,0.29961]
[1779718162332,72.05,77397.65,1.2,-0.00174,0.0,0.29894]
[1779718167367,72.05,77396.79,1.2,-0.00174,0.0,0.29913]
[1779718172402,72.05,77397.37,1.2,-0.00174,0.0,0.29844]
[1779718177437,72.05,77395.89,1.2,-0.00174,0.0,0.29877]
[1779718182472,72.05,77392.05,1.2,-0.00175,0.0,0.29963]
[1779718186500,72.05,77415.15,1.2,-0.00171,0.0,0.29451]
[1779718191535,72.05,77419.48,1.2,-0.00171,0.0,0.29356]
[1779718196570,72.05,77406.9,1.2,-0.00172,0.0,0.29633]
[1779718201607,72.05,77392.94,1.2,-0.00174,0.0,0.29943]
[1779718206642,72.05,77396.57,1.2,-0.00174,0.0,0.29862]
[1779718211679,72.05,77400.92,1.2,-0.00173,0.0,0.29765]
[1779718216714,72.05,77414.55,1.2,-0.00171,0.0,0.29464]
[1779718221749,72.05,77414.65,1.2,-0.00171,0.0,0.29462]
[1779718226785,72.05,77410.94,1.2,-0.00172,0.0,0.29544]
[1779718231821,72.05,77414.92,1.2,-0.00171,0.0,0.29401]
[1779718237864,72.05,77415.22,1.2,-0.00171,0.0,0.29394]
[1779718242899,72.05,77415.72,1.2,-0.00171,0.0,0.29383]
[1779718247934,72.05,77429.85,1.2,-0.00169,0.0,0.29075]
[1779718252971,72.05,77432.21,1.2,-0.00168,0.0,0.29024]
[1779718258006,72.05,77432.48,1.2,-0.00168,0.0,0.29018]
[1779718263044,72.05,77429.2,1.2,-0.00169,0.0,0.29089]
[1779718268080,72.05,77425.07,1.2,-0.00169,0.0,0.29179]
[1779718274125,72.05,77423.78,1.2,-0.0017,0.0,0.29207]
[1779718281174,72.05,77422.31,1.2,-0.0017,0.0,0.29239]
[1779718286210,72.05,77419.05,1.2,-0.0017,0.0,0.2931]
[1779718292252,72.05,77419.12,1.2,-0.0017,0.0,0.29254]
[1779718297287,72.05,77416.49,1.2,-0.0017,0.0,0.29311]
[1779718302322,72.05,77415.98,1.2,-0.0017,0.0,0.29323]
[1779718307359,72.05,77414.84,1.2,-0.00171,0.0,0.29348]
[1779718312394,72.05,77407.41,1.2,-0.00172,0.0,0.29511]
[1779718317429,72.05,77402.76,1.2,-0.00172,0.0,0.29613]
[1779718323472,72.05,77411.06,1.2,-0.00171,0.0,0.29431]
[1779718329513,72.05,77412.61,1.2,-0.00171,0.0,0.29396]
[1779718334548,72.05,77413.66,1.2,-0.00171,0.0,0.29373]
[1779718340589,72.05,77412.58,1.2,-0.00171,0.0,0.29397]
[1779718346632,72.05,77412.28,1.2,-0.00171,0.0,0.29404]
[1779718350955,72.05,77412.07,1.2,-0.00171,0.0,0.29408]
[1779718351357,72.05,77412.14,1.2,-0.00171,0.0,0.29352]
[1779718356702,72.05,77412.41,1.2,-0.00171,0.0,0.29346]
[1779718361737,72.05,77412.37,1.2,-0.00171,0.0,0.29347]
[1779718366772,72.05,77412.16,1.2,-0.00171,0.0,0.29351]
[1779718371807,72.05,77412.18,1.2,-0.00171,0.0,0.29351]
[1779718376842,72.05,77412.31,1.2,-0.00171,0.0,0.29348]
[1779718381878,72.05,77410.32,1.2,-0.00171,0.0,0.29392]
[1779718386913,72.05,77410.84,1.2,-0.00171,0.0,0.2938]
[1779718391948,72.05,77413.9,1.2,-0.0017,0.0,0.29313]
[1779718396983,72.05,77403.41,1.2,-0.00172,0.0,0.29544]
[1779718402020,72.05,77402.51,1.2,-0.00172,0.0,0.29563]
[1779718409070,72.05,77400.72,1.2,-0.00172,0.0,0.29603]
[1779718414109,72.05,77397.81,1.2,-0.00172,0.0,0.29612]
[1779718419142,72.05,77404.13,1.2,-0.00172,0.0,0.29472]
[1779718425173,72.05,77404.13,1.2,-0.00172,0.0,0.29472]
[1779718431227,72.05,77404.39,1.2,-0.00171,0.0,0.29467]
[1779718436261,72.05,77399.62,1.2,-0.00172,0.0,0.29572]
[1779718442304,72.05,77400.66,1.2,-0.00172,0.0,0.29549]
[1779718447339,72.05,77406.87,1.2,-0.00171,0.0,0.29412]
[1779718452374,72.05,77411.62,1.2,-0.0017,0.0,0.29308]
[1779718457409,72.05,77412.25,1.2,-0.0017,0.0,0.29294]
[1779718462444,72.05,77414.54,1.2,-0.0017,0.0,0.29244]
[1779718467479,72.05,77414.62,1.2,-0.0017,0.0,0.29242]
[1779718472514,72.05,77412.71,1.2,-0.0017,0.0,0.29229]
[1779718477549,72.05,77406.94,1.2,-0.00171,0.0,0.29355]
[1779718482584,72.05,77404.12,1.2,-0.00171,0.0,0.29417]
[1779718487618,72.05,77403.76,1.2,-0.00171,0.0,0.29425]
[1779718492654,72.05,77403.13,1.2,-0.00171,0.0,0.29439]
[1779718498696,72.05,77403.31,1.2,-0.00171,0.0,0.29435]
[1779718503731,72.05,77413.64,1.2,-0.0017,0.0,0.29209]
[1779718508766,72.05,77415.15,1.2,-0.0017,0.0,0.29176]
[1779718513801,72.05,77415.74,1.2,-0.0017,0.0,0.29163]
[1779718518836,72.05,77416.97,1.2,-0.00169,0.0,0.29136]
[1779718523871,72.05,77419.39,1.2,-0.00169,0.0,0.29083]
[1779718528906,72.05,77422.31,1.2,-0.00169,0.0,0.2902]
[1779718533941,72.05,77421.41,1.2,-0.00168,0.0,0.28985]
[1779718538975,72.05,77419.99,1.2,-0.00169,0.0,0.29015]
[1779718544012,72.05,77419.88,1.2,-0.00169,0.0,0.29018]
[1779718549047,72.05,77412.32,1.2,-0.0017,0.0,0.29182]
[1779718554082,72.05,77411.77,1.2,-0.0017,0.0,0.29194]
[1779718559117,72.05,77412.81,1.2,-0.0017,0.0,0.29172]
[1779718564157,72.05,77412.18,1.2,-0.0017,0.0,0.29185]
[1779718569193,72.05,77411.8,1.2,-0.0017,0.0,0.29194]
[1779718575235,72.05,77408.49,1.2,-0.0017,0.0,0.29266]
[1779718580270,72.05,77408.29,1.2,-0.0017,0.0,0.2927]
[1779718585305,72.05,77408.34,1.2,-0.0017,0.0,0.29269]
[1779718590933,72.05,77408.34,1.2,-0.0017,0.0,0.29269]
[1779718596384,72.05,77405.93,1.2,-0.0017,0.0,0.29267]
[1779718602428,72.05,77405.25,1.2,-0.0017,0.0,0.29282]
[1779718608477,72.05,77414.92,1.2,-0.00169,0.0,0.29071]
[1779718613512,72.05,77423.78,1.2,-0.00168,0.0,0.28879]
[1779718619554,72.05,77423.48,1.2,-0.00168,0.0,0.28885]
[1779718624589,72.05,77421.47,1.2,-0.00168,0.0,0.28929]
[1779718629624,72.05,77422.66,1.2,-0.00168,0.0,0.28903]
[1779718634659,72.05,77424.15,1.2,-0.00168,0.0,0.28871]
[1779718637680,72.05,77441.93,1.2,-0.00165,0.0,0.28488]
[1779718642715,72.05,77440.21,1.2,-0.00166,0.0,0.28525]
[1779718647283,72.05,77442.07,1.2,-0.00165,0.0,0.28485]
[1779718647676,72.05,77439.54,1.2,-0.00166,0.0,0.28539]
[1779718652785,72.05,77440.59,1.2,-0.00165,0.0,0.28463]
[1779718657820,72.05,77445.01,1.2,-0.00165,0.0,0.28369]
[1779718662855,72.05,77441.35,1.2,-0.00165,0.0,0.28447]
[1779718667890,72.05,77445.06,1.2,-0.00165,0.0,0.28368]
[1779718672925,72.05,77442.85,1.2,-0.00165,0.0,0.28415]
[1779718677960,72.05,77448.09,1.2,-0.00164,0.0,0.28303]
[1779718682995,72.05,77444.84,1.2,-0.00165,0.0,0.28372]
[1779718688031,72.05,77450.66,1.2,-0.00164,0.0,0.28249]
[1779718693066,72.05,77460.23,1.2,-0.00162,0.0,0.28046]
[1779718696111,72.05,77475.66,1.2,-0.0016,0.0,0.27723]
[1779718701134,72.05,77481.1,1.2,-0.0016,0.0,0.2761]
[1779718706169,72.05,77493.17,1.2,-0.00158,0.0,0.2736]
[1779718711204,72.05,77494.61,1.2,-0.00158,0.0,0.27278]
[1779718716243,72.05,77496.45,1.2,-0.00157,0.0,0.2724]
[1779718721254,72.05,77505.14,1.2,-0.00156,0.0,0.27062]
[1779718721353,72.05,77476.55,1.2,-0.0016,0.0,0.27652]
[1779718726381,72.05,77461.45,1.2,-0.00162,0.0,0.27967]
[1779718731417,72.05,77454.17,1.2,-0.00163,0.0,0.28121]
[1779718736452,72.05,77460.46,1.2,-0.00162,0.0,0.27988]
[1779718741487,72.05,77464.2,1.2,-0.00162,0.0,0.2791]
[1779718746522,72.05,77472.87,1.2,-0.0016,0.0,0.27728]
[1779718748539,72.05,77472.04,1.2,-0.00161,0.0,0.27746]
[1779718753571,72.05,77474.52,1.2,-0.0016,0.0,0.27694]
[1779718758606,72.05,77469.17,1.2,-0.00161,0.0,0.27806]
[1779718761627,72.05,77484.33,1.2,-0.00159,0.0,0.2749]
[1779718766662,72.05,77489.58,1.2,-0.00158,0.0,0.27382]
[1779718771697,72.05,77486.36,1.2,-0.00158,0.0,0.27396]
[1779718776732,72.05,77482.1,1.2,-0.00159,0.0,0.27484]
[1779718781767,72.05,77481.37,1.2,-0.00159,0.0,0.27499]
[1779718786802,72.05,77480.93,1.2,-0.00159,0.0,0.27508]
[1779718794858,72.05,77481.78,1.2,-0.00159,0.0,0.2749]
[1779718799895,72.05,77485.08,1.2,-0.00159,0.0,0.27422]
[1779718804930,72.05,77468.94,1.2,-0.00161,0.0,0.27757]
[1779718809965,72.05,77469.92,1.2,-0.00161,0.0,0.27737]
[1779718815003,72.05,77481.23,1.2,-0.00159,0.0,0.27502]
[1779718820048,72.05,77473.14,1.2,-0.0016,0.0,0.2767]
[1779718826146,72.05,77468.92,1.2,-0.00161,0.0,0.27758]
[1779718831181,72.05,77471.54,1.2,-0.0016,0.0,0.2765]
[1779718836216,72.05,77454.98,1.2,-0.00162,0.0,0.27997]
[1779718841251,72.05,77454.33,1.2,-0.00162,0.0,0.28011]
[1779718846288,72.05,77452.91,1.2,-0.00163,0.0,0.28041]
[1779718851323,72.05,77451.75,1.2,-0.00163,0.0,0.28065]
[1779718856358,72.05,77446.83,1.2,-0.00163,0.0,0.28169]
[1779718862400,72.05,77439.15,1.2,-0.00164,0.0,0.28332]
[1779718867435,72.05,77447.03,1.2,-0.00163,0.0,0.28165]
[1779718872470,72.05,77443.39,1.2,-0.00164,0.0,0.28242]
[1779718877505,72.05,77428.11,1.2,-0.00166,0.0,0.28568]
[1779718883547,72.05,77427.65,1.2,-0.00166,0.0,0.28578]
[1779718889590,72.05,77427.68,1.2,-0.00166,0.0,0.28577]
[1779718894624,72.05,77435.21,1.2,-0.00165,0.0,0.28362]
[1779718899660,72.05,77447.45,1.2,-0.00163,0.0,0.28102]
[1779718904695,72.05,77454.82,1.2,-0.00162,0.0,0.27947]
[1779718909730,72.05,77455.91,1.2,-0.00162,0.0,0.27924]
[1779718914764,72.05,77458.88,1.2,-0.00161,0.0,0.27862]
[1779718920807,72.05,77458.78,1.2,-0.00161,0.0,0.27864]
[1779718925845,72.05,77458.83,1.2,-0.00161,0.0,0.27863]
[1779718932903,72.05,77458.83,1.2,-0.00161,0.0,0.27863]
[1779718937938,72.05,77457.78,1.2,-0.00162,0.0,0.27885]
[1779718945994,72.05,77462.82,1.2,-0.00161,0.0,0.27779]
[1779718951036,72.05,77463.21,1.2,-0.00161,0.0,0.27718]
[1779718956072,72.05,77463.33,1.2,-0.00161,0.0,0.27716]
[1779718961959,72.05,77463.27,1.2,-0.00161,0.0,0.27717]
[1779718962497,72.05,77463.08,1.2,-0.00161,0.0,0.27721]
[1779718968156,72.05,77463.85,1.2,-0.0016,0.0,0.27705]
[1779718973190,72.05,77462.76,1.2,-0.00161,0.0,0.27728]
[1779718979232,72.05,77463.08,1.2,-0.00161,0.0,0.27721]
[1779718984269,72.05,77460.39,1.2,-0.00161,0.0,0.27777]
[1779718989307,72.05,77461.31,1.2,-0.00161,0.0,0.27758]
[1779718994342,72.05,77462.19,1.2,-0.00161,0.0,0.2774]
[1779718998371,72.05,77446.13,1.2,-0.00163,0.0,0.28077]
[1779719003406,72.05,77440.33,1.2,-0.00164,0.0,0.282]
[1779719008442,72.05,77433.9,1.2,-0.00165,0.0,0.28336]
[1779719013477,72.05,77433.8,1.2,-0.00164,0.0,0.28284]
[1779719018512,72.05,77434.12,1.2,-0.00164,0.0,0.28278]
[1779719024554,72.05,77434.86,1.2,-0.00164,0.0,0.28262]
[1779719029589,72.05,77436.34,1.2,-0.00164,0.0,0.2823]
[1779719034626,72.05,77440.71,1.2,-0.00163,0.0,0.28138]
[1779719039661,72.05,77443.61,1.2,-0.00163,0.0,0.28077]
[1779719044696,72.05,77443.37,1.2,-0.00163,0.0,0.28082]
[1779719049731,72.05,77443.3,1.2,-0.00163,0.0,0.28083]
[1779719054770,72.05,77450.4,1.2,-0.00162,0.0,0.27933]
[1779719059805,72.05,77452.28,1.2,-0.00162,0.0,0.27894]
[1779719064840,72.05,77452.95,1.2,-0.00162,0.0,0.2788]
[1779719069876,72.05,77454.68,1.2,-0.00161,0.0,0.27844]
[1779719074911,72.05,77456.66,1.2,-0.00161,0.0,0.27749]
[1779719079947,72.05,77463.02,1.2,-0.0016,0.0,0.27616]
[1779719084982,72.05,77465.09,1.2,-0.0016,0.0,0.27573]
[1779719090020,72.05,77477.87,1.2,-0.00158,0.0,0.27309]
[1779719093001,72.05,77489.96,1.2,-0.00156,0.0,0.27061]
[1779719098076,72.05,77490.43,1.2,-0.00156,0.0,0.27051]
[1779719103111,72.05,77499.93,1.2,-0.00155,0.0,0.26858]
[1779719108147,72.05,77506.21,1.2,-0.00154,0.0,0.2673]
[1779719113183,72.05,77511.83,1.2,-0.00154,0.0,0.26617]
[1779719118218,72.05,77515.06,1.2,-0.00153,0.0,0.26552]
[1779719123255,72.05,77507.28,1.2,-0.00154,0.0,0.26709]
[1779719124429,72.05,77507.28,1.2,-0.00154,0.0,0.26709]
[1779719130304,72.05,77507.78,1.2,-0.00154,0.0,0.26699]
[1779719135342,72.05,77513.49,1.2,-0.00153,0.0,0.26532]
[1779719140375,72.05,77515.09,1.2,-0.00153,0.0,0.265]
[1779719145410,72.05,77522.22,1.2,-0.00152,0.0,0.26358]
[1779719150875,72.05,77519.93,1.2,-0.00152,0.0,0.26403]
[1779719156492,72.05,77517.73,1.2,-0.00152,0.0,0.26447]
[1779719161528,72.05,77518.19,1.2,-0.00152,0.0,0.26438]
[1779719166563,72.05,77515.92,1.2,-0.00153,0.0,0.26484]
[1779719172152,72.05,77520.11,1.2,-0.00152,0.0,0.264]
[1779719172609,72.05,77501.99,1.2,-0.00155,0.0,0.26764]
[1779719173616,72.05,77479.73,1.2,-0.00157,0.0,0.27218]
[1779719176639,72.05,77497.17,1.2,-0.00155,0.0,0.26862]
[1779719181674,72.05,77507.66,1.2,-0.00154,0.0,0.2665]
[1779719186710,72.05,77510.38,1.2,-0.00153,0.0,0.26595]
[1779719191745,72.05,77508.66,1.2,-0.00153,0.0,0.26578]
[1779719196781,72.05,77513.65,1.2,-0.00153,0.0,0.26478]
[1779719201820,72.05,77516.72,1.2,-0.00152,0.0,0.26417]
[1779719206855,72.05,77510.75,1.2,-0.00153,0.0,0.26536]
[1779719211889,72.05,77506.57,1.2,-0.00154,0.0,0.2662]
[1779719216925,72.05,77510.41,1.2,-0.00153,0.0,0.26543]
[1779719221960,72.05,77516.5,1.2,-0.00152,0.0,0.26421]
[1779719226995,72.05,77518.28,1.2,-0.00152,0.0,0.26385]
[1779719232037,72.05,77518.29,1.2,-0.00152,0.0,0.26385]
[1779719237072,72.05,77517.8,1.2,-0.00152,0.0,0.26395]
[1779719242107,72.05,77511.07,1.2,-0.00153,0.0,0.2653]
[1779719247142,72.05,77507.82,1.2,-0.00153,0.0,0.26595]
[1779719253184,72.05,77508.44,1.2,-0.00153,0.0,0.26531]
[1779719258219,72.05,77500.84,1.2,-0.00154,0.0,0.26685]
[1779719264261,72.05,77501.98,1.2,-0.00154,0.0,0.26662]
[1779719269298,72.05,77506.74,1.2,-0.00153,0.0,0.26566]
[1779719274363,72.05,77518.71,1.2,-0.00152,0.0,0.26326]
[1779719279397,72.05,77527.23,1.2,-0.00151,0.0,0.26156]
[1779719284432,72.05,77538.42,1.2,-0.00149,0.0,0.25935]
[1779719289466,72.05,77541.19,1.2,-0.00149,0.0,0.25881]
[1779719294502,72.05,77541.0,1.2,-0.00149,0.0,0.25885]
[1779719299537,72.05,77536.97,1.2,-0.00149,0.0,0.25964]
[1779719304571,72.05,77540.97,1.2,-0.00149,0.0,0.25885]
[1779719309607,72.05,77542.12,1.2,-0.00149,0.0,0.25863]
[1779719314643,72.05,77541.73,1.2,-0.00149,0.0,0.2582]
[1779719319678,72.05,77539.99,1.2,-0.00149,0.0,0.25854]
[1779719324713,72.05,77539.86,1.2,-0.00149,0.0,0.25857]
[1779719329748,72.05,77540.18,1.2,-0.00149,0.0,0.2585]
[1779719334783,72.05,77532.8,1.2,-0.0015,0.0,0.25996]
[1779719339818,72.05,77531.97,1.2,-0.0015,0.0,0.26012]
[1779719344853,72.05,77531.23,1.2,-0.0015,0.0,0.26027]
[1779719351902,72.05,77530.61,1.2,-0.0015,0.0,0.26039]
[1779719356937,72.05,77527.87,1.2,-0.0015,0.0,0.26093]
[1779719361972,72.05,77526.51,1.2,-0.0015,0.0,0.2612]
[1779719367007,72.05,77531.04,1.2,-0.0015,0.0,0.2603]
[1779719372041,72.05,77531.03,1.2,-0.0015,0.0,0.2598]
[1779719377077,72.05,77531.34,1.2,-0.0015,0.0,0.25974]
[1779719382113,72.05,77531.75,1.2,-0.0015,0.0,0.25966]
[1779719387202,72.05,77535.96,1.2,-0.00149,0.0,0.25883]
[1779719392237,72.05,77542.59,1.2,-0.00148,0.0,0.25753]
[1779719397274,72.05,77543.28,1.2,-0.00148,0.0,0.2574]
[1779719402315,72.05,77533.84,1.2,-0.00149,0.0,0.25925]
[1779719407350,72.05,77529.73,1.2,-0.0015,0.0,0.26006]
[1779719412385,72.05,77523.13,1.2,-0.00151,0.0,0.26136]
[1779719417420,72.05,77516.69,1.2,-0.00151,0.0,0.26264]
[1779719422455,72.05,77510.7,1.2,-0.00152,0.0,0.26384]
[1779719427490,72.05,77511.09,1.2,-0.00152,0.0,0.26376]
[1779719432524,72.05,77521.51,1.2,-0.00151,0.0,0.26118]
[1779719437560,72.05,77512.58,1.2,-0.00152,0.0,0.26295]
[1779719442595,72.05,77511.74,1.2,-0.00152,0.0,0.26312]
[1779719447629,72.05,77509.64,1.2,-0.00152,0.0,0.26354]
[1779719452665,72.05,77512.88,1.2,-0.00152,0.0,0.26289]
[1779719457700,72.05,77512.61,1.2,-0.00152,0.0,0.26295]
[1779719462738,72.05,77512.57,1.2,-0.00152,0.0,0.26296]
[1779719467773,72.05,77512.76,1.2,-0.00152,0.0,0.26292]
[1779719472808,72.05,77514.09,1.2,-0.00151,0.0,0.26265]
[1779719477843,72.05,77517.55,1.2,-0.00151,0.0,0.26196]
[1779719482878,72.05,77509.71,1.2,-0.00152,0.0,0.26353]
[1779719488920,72.05,77507.93,1.2,-0.00152,0.0,0.26388]
[1779719495972,72.05,77507.84,1.2,-0.00152,0.0,0.26339]
[1779719501007,72.05,77505.81,1.2,-0.00152,0.0,0.2638]
[1779719506042,72.05,77503.07,1.2,-0.00153,0.0,0.26434]
[1779719512085,72.05,77501.36,1.2,-0.00153,0.0,0.26469]
[1779719517120,72.05,77500.02,1.2,-0.00153,0.0,0.26496]
[1779719522154,72.05,77500.45,1.2,-0.00153,0.0,0.26487]
[1779719527190,72.05,77501.39,1.2,-0.00153,0.0,0.26468]
[1779719532225,72.05,77500.26,1.2,-0.00153,0.0,0.26491]
[1779719537262,72.05,77497.87,1.2,-0.00153,0.0,0.26539]
[1779719542297,72.05,77489.44,1.2,-0.00154,0.0,0.26709]
[1779719547332,72.05,77479.94,1.2,-0.00156,0.0,0.26902]
[1779719552367,72.05,77482.47,1.2,-0.00155,0.0,0.26798]
[1779719554288,72.05,77482.5,1.2,-0.00155,0.0,0.26798]
[1779719559416,72.05,77478.88,1.2,-0.00155,0.0,0.26871]
[1779719564451,72.05,77478.56,1.2,-0.00156,0.0,0.26878]
[1779719570493,72.05,77477.88,1.2,-0.00156,0.0,0.26892]
[1779719575530,72.05,77477.15,1.2,-0.00156,0.0,0.26907]
[1779719580566,72.05,77478.53,1.2,-0.00156,0.0,0.26879]
[1779719585602,72.05,77489.93,1.2,-0.00154,0.0,0.26647]
[1779719590637,72.05,77494.8,1.2,-0.00153,0.0,0.26549]
[1779719595673,72.05,77497.67,1.2,-0.00153,0.0,0.26492]
[1779719601181,72.05,77497.99,1.2,-0.00153,0.0,0.26485]
[1779719606750,72.05,77498.99,1.2,-0.00153,0.0,0.26465]
[1779719611785,72.05,77492.34,1.2,-0.00153,0.0,0.26547]
[1779719616820,72.05,77493.13,1.2,-0.00153,0.0,0.26532]
[1779719621855,72.05,77493.01,1.2,-0.00153,0.0,0.26534]
[1779719626890,72.05,77492.6,1.2,-0.00153,0.0,0.26542]
[1779719633939,72.05,77492.94,1.2,-0.00153,0.0,0.26535]
[1779719639981,72.05,77492.35,1.2,-0.00153,0.0,0.26547]
[1779719645018,72.05,77494.57,1.2,-0.00153,0.0,0.26503]
[1779719650053,72.05,77497.0,1.2,-0.00153,0.0,0.26454]
[1779719655088,72.05,77496.37,1.2,-0.00153,0.0,0.26466]
[1779719660127,72.05,77495.08,1.2,-0.00153,0.0,0.26492]
[1779719665163,72.05,77495.52,1.2,-0.00153,0.0,0.26484]
[1779719670198,72.05,77494.83,1.2,-0.00153,0.0,0.26497]
[1779719675232,72.05,77494.87,1.2,-0.00153,0.0,0.26445]
[1779719685303,72.05,77494.99,1.2,-0.00153,0.0,0.26443]
[1779719690338,72.05,77495.04,1.2,-0.00153,0.0,0.26442]
[1779719695374,72.05,77506.86,1.2,-0.00151,0.0,0.26206]
[1779719700409,72.05,77509.27,1.2,-0.00151,0.0,0.26158]
[1779719705444,72.05,77508.94,1.2,-0.00151,0.0,0.26164]
[1779719706451,72.05,77492.86,1.2,-0.00153,0.0,0.26486]
[1779719711488,72.05,77497.45,1.2,-0.00152,0.0,0.26394]
[1779719717530,72.05,77497.71,1.2,-0.00152,0.0,0.26388]
[1779719722564,72.05,77496.27,1.2,-0.00153,0.0,0.26417]
[1779719727600,72.05,77495.24,1.2,-0.00153,0.0,0.26438]
[1779719732635,72.05,77504.48,1.2,-0.00151,0.0,0.26202]
[1779719737670,72.05,77499.07,1.2,-0.00152,0.0,0.2631]
[1779719742705,72.05,77499.24,1.2,-0.00152,0.0,0.26307]
[1779719747743,72.05,77499.02,1.2,-0.00152,0.0,0.26311]
[1779719752981,72.05,77500.09,1.2,-0.00152,0.0,0.2629]
[1779719758821,72.05,77520.37,1.2,-0.00149,0.0,0.25888]
[1779719763857,72.05,77521.97,1.2,-0.00149,0.0,0.25856]
[1779719772923,72.05,77520.71,1.2,-0.00149,0.0,0.25881]
[1779719777958,72.05,77521.86,1.2,-0.00149,0.0,0.25858]
[1779719782993,72.05,77522.06,1.2,-0.00149,0.0,0.25855]
[1779719788027,72.05,77521.66,1.2,-0.00149,0.0,0.25862]
[1779719795077,72.05,77515.14,1.2,-0.0015,0.0,0.2594]
[1779719800112,72.05,77513.79,1.2,-0.0015,0.0,0.25967]
[1779719810182,72.05,77514.07,1.2,-0.0015,0.0,0.25962]
[1779719815217,72.05,77514.25,1.2,-0.0015,0.0,0.25958]
[1779719820252,72.05,77514.15,1.2,-0.0015,0.0,0.2596]
[1779719825286,72.05,77509.57,1.2,-0.0015,0.0,0.2605]
[1779719830322,72.05,77503.0,1.2,-0.00151,0.0,0.26181]
[1779719835356,72.05,77511.58,1.2,-0.0015,0.0,0.26011]
[1779719840392,72.05,77512.93,1.2,-0.0015,0.0,0.25984]
[1779719845432,72.05,77511.6,1.2,-0.0015,0.0,0.2601]
[1779719850467,72.05,77512.21,1.2,-0.0015,0.0,0.25998]
[1779719855502,72.05,77512.77,1.2,-0.0015,0.0,0.25937]
[1779719863558,72.05,77510.85,1.2,-0.0015,0.0,0.25975]
[1779719870606,72.05,77510.89,1.2,-0.0015,0.0,0.25974]
[1779719875642,72.05,77510.82,1.2,-0.0015,0.0,0.25975]
[1779719880677,72.05,77508.7,1.2,-0.0015,0.0,0.26017]
[1779719885712,72.05,77509.38,1.2,-0.0015,0.0,0.26004]
[1779719890747,72.05,77509.22,1.2,-0.0015,0.0,0.26007]
[1779719895781,72.05,77509.39,1.2,-0.0015,0.0,0.26003]
[1779719900817,72.05,77508.43,1.2,-0.0015,0.0,0.26022]
[1779719905852,72.05,77509.54,1.2,-0.0015,0.0,0.26]
[1779719914916,72.05,77505.87,1.2,-0.0015,0.0,0.26022]
[1779719920958,72.05,77505.86,1.2,-0.0015,0.0,0.26023]
[1779719925992,72.05,77505.92,1.2,-0.0015,0.0,0.26021]
[1779719931029,72.05,77505.65,1.2,-0.0015,0.0,0.26027]
[1779719936064,72.05,77505.63,1.2,-0.0015,0.0,0.26027]
[1779719941099,72.05,77505.42,1.2,-0.0015,0.0,0.26031]
[1779719946135,72.05,77505.41,1.2,-0.0015,0.0,0.26032]
[1779719951172,72.05,77504.79,1.2,-0.0015,0.0,0.26044]
[1779719956207,72.05,77504.55,1.2,-0.0015,0.0,0.26049]
[1779719962249,72.05,77504.94,1.2,-0.0015,0.0,0.26041]
[1779719968291,72.05,77504.12,1.2,-0.0015,0.0,0.26057]
[1779719973329,72.05,77504.57,1.2,-0.0015,0.0,0.25998]
[1779719979371,72.05,77504.54,1.2,-0.0015,0.0,0.25998]
[1779719984407,72.05,77505.29,1.2,-0.0015,0.0,0.25983]
[1779719989442,72.05,77504.98,1.2,-0.0015,0.0,0.25989]
[1779719994477,72.05,77504.81,1.2,-0.0015,0.0,0.25993]
[1779720000519,72.05,77504.62,1.2,-0.0015,0.0,0.25997]
[1779720005554,72.05,77504.83,1.2,-0.0015,0.0,0.25992]
[1779720010590,72.05,77504.77,1.2,-0.0015,0.0,0.25994]
[1779720015625,72.05,77504.92,1.2,-0.0015,0.0,0.25991]
[1779720020660,72.05,77504.92,1.2,-0.0015,0.0,0.25991]
[1779720026702,72.05,77504.88,1.2,-0.0015,0.0,0.25991]
[1779720031737,72.05,77496.23,1.2,-0.00151,0.0,0.26112]
[1779720036773,72.05,77495.17,1.2,-0.00151,0.0,0.26133]
[1779720041820,72.05,77489.2,1.2,-0.00152,0.0,0.26252]
[1779720046847,72.05,77482.16,1.2,-0.00153,0.0,0.26393]
[1779720052889,72.05,77475.27,1.2,-0.00154,0.0,0.26531]
[1779720057924,72.05,77474.92,1.2,-0.00154,0.0,0.26538]
[1779720062959,72.05,77479.96,1.2,-0.00153,0.0,0.26437]
[1779720067994,72.05,77480.14,1.2,-0.00153,0.0,0.26433]
[1779720073029,72.05,77480.32,1.2,-0.00153,0.0,0.2643]
[1779720078069,72.05,77480.26,1.2,-0.00153,0.0,0.26431]
[1779720083104,72.05,77480.64,1.2,-0.00153,0.0,0.26423]
[1779720089147,72.05,77481.43,1.2,-0.00153,0.0,0.26407]
[1779720094183,72.05,77481.23,1.2,-0.00153,0.0,0.2636]
[1779720099217,72.05,77478.64,1.2,-0.00153,0.0,0.26412]
[1779720104253,72.05,77479.3,1.2,-0.00153,0.0,0.26399]
[1779720109290,72.05,77478.96,1.2,-0.00153,0.0,0.26406]
[1779720114325,72.05,77479.15,1.2,-0.00153,0.0,0.26402]
[1779720119360,72.05,77480.23,1.2,-0.00153,0.0,0.2638]
[1779720124395,72.05,77479.91,1.2,-0.00153,0.0,0.26387]
[1779720131443,72.05,77478.83,1.2,-0.00153,0.0,0.26408]
[1779720136479,72.05,77478.74,1.2,-0.00153,0.0,0.2641]
[1779720141514,72.05,77479.64,1.2,-0.00153,0.0,0.26392]
[1779720146549,72.05,77490.77,1.2,-0.00151,0.0,0.2617]
[1779720151585,72.05,77490.77,1.2,-0.00151,0.0,0.26119]
[1779720156628,72.05,77491.87,1.2,-0.00151,0.0,0.26097]
[1779720162670,72.05,77491.14,1.2,-0.00151,0.0,0.26111]
[1779720169719,72.05,77490.29,1.2,-0.00151,0.0,0.26128]
[1779720176768,72.05,77490.3,1.2,-0.00151,0.0,0.26128]
[1779720181803,72.05,77490.78,1.2,-0.00151,0.0,0.26119]
[1779720183959,72.05,77490.59,1.2,-0.00151,0.0,0.26122]
[1779720185020,72.05,77490.82,1.2,-0.00151,0.0,0.26118]
[1779720190867,72.05,77492.76,1.2,-0.00151,0.0,0.26079]
[1779720195902,72.05,77498.92,1.2,-0.0015,0.0,0.25957]
[1779720200940,72.05,77498.19,1.2,-0.0015,0.0,0.25972]
[1779720205975,72.05,77498.95,1.2,-0.0015,0.0,0.25957]
[1779720211010,72.05,77498.05,1.2,-0.0015,0.0,0.25924]
[1779720217052,72.05,77496.42,1.2,-0.0015,0.0,0.25956]
[1779720222086,72.05,77490.95,1.2,-0.00151,0.0,0.26064]
[1779720227122,72.05,77484.74,1.2,-0.00152,0.0,0.26188]
[1779720232157,72.05,77484.22,1.2,-0.00152,0.0,0.26198]
[1779720237192,72.05,77482.96,1.2,-0.00152,0.0,0.26223]
[1779720244242,72.05,77482.93,1.2,-0.00152,0.0,0.26224]
[1779720249279,72.05,77503.95,1.2,-0.00149,0.0,0.25808]
[1779720254314,72.05,77507.63,1.2,-0.00149,0.0,0.25735]
[1779720259349,72.05,77507.75,1.2,-0.00149,0.0,0.25733]
[1779720264386,72.05,77508.08,1.2,-0.00149,0.0,0.25727]
[1779720269421,72.05,77507.52,1.2,-0.00149,0.0,0.25738]
[1779720278484,72.05,77507.77,1.2,-0.00148,0.0,0.25682]
[1779720283519,72.05,77506.48,1.2,-0.00148,0.0,0.25708]
[1779720288554,72.05,77507.17,1.2,-0.00148,0.0,0.25694]
[1779720293589,72.05,77507.1,1.2,-0.00148,0.0,0.25696]
[1779720298625,72.05,77507.07,1.2,-0.00148,0.0,0.25696]
[1779720304667,72.05,77507.58,1.2,-0.00148,0.0,0.25686]
[1779720309702,72.05,77508.64,1.2,-0.00148,0.0,0.25665]
[1779720314737,72.05,77508.26,1.2,-0.00148,0.0,0.25673]
[1779720321786,72.05,77508.06,1.2,-0.00148,0.0,0.25677]
[1779720327836,72.05,77508.05,1.2,-0.00148,0.0,0.25677]
[1779720333878,72.05,77508.08,1.2,-0.00148,0.0,0.25626]
[1779720339920,72.05,77509.14,1.2,-0.00148,0.0,0.25605]
[1779720344955,72.05,77507.75,1.2,-0.00148,0.0,0.25633]
[1779720349990,72.05,77507.33,1.2,-0.00148,0.0,0.25641]
[1779720355026,72.05,77507.57,1.2,-0.00148,0.0,0.25636]
[1779720361068,72.05,77507.37,1.2,-0.00148,0.0,0.2564]
[1779720366104,72.05,77507.58,1.2,-0.00148,0.0,0.25636]
[1779720374324,72.05,77507.51,1.2,-0.00148,0.0,0.25637]
[1779720380203,72.05,77521.51,1.2,-0.00146,0.0,0.25365]
[1779720385238,72.05,77533.86,1.2,-0.00145,0.0,0.25127]
[1779720390274,72.05,77544.83,1.2,-0.00143,0.0,0.24917]
[1779720395310,72.05,77561.2,1.2,-0.00141,0.0,0.24558]
[1779720398332,72.05,77577.41,1.2,-0.00139,0.0,0.24255]
[1779720401353,72.05,77594.2,1.2,-0.00137,0.0,0.23944]
[1779720403370,72.05,77611.95,1.2,-0.00135,0.0,0.2362]
[1779720408405,72.05,77623.11,1.2,-0.00134,0.0,0.23418]
[1779720412437,72.05,77653.88,1.2,-0.0013,0.0,0.22869]
[1779720413445,72.05,77676.13,1.2,-0.00128,0.0,0.22479]
[1779720418489,72.05,77671.46,1.2,-0.00128,0.0,0.22561]
[1779720421513,72.05,77655.99,1.2,-0.0013,0.0,0.22832]
[1779720426553,72.05,77663.23,1.2,-0.00129,0.0,0.22704]
[1779720428968,72.05,77653.0,1.2,-0.0013,0.0,0.22884]
[1779720434615,72.05,77644.64,1.2,-0.00131,0.0,0.23032]
[1779720439651,72.05,77657.84,1.2,-0.0013,0.0,0.22799]
[1779720442060,72.05,77677.29,1.2,-0.00128,0.0,0.22459]
[1779720443511,72.05,77696.08,1.2,-0.00126,0.0,0.22135]
[1779720445354,72.05,77679.41,1.2,-0.00128,0.0,0.22422]
[1779720449731,72.05,77662.72,1.2,-0.00129,0.0,0.22713]
[1779720454767,72.05,77660.26,1.2,-0.00129,0.0,0.22711]
[1779720455899,72.05,77660.26,1.2,-0.00129,0.0,0.22711]
[1779720461296,72.05,77657.59,1.2,-0.0013,0.0,0.22758]
[1779720462817,72.05,77648.91,1.2,-0.00131,0.0,0.22911]
[1779720467860,72.05,77639.75,1.2,-0.00132,0.0,0.23073]
[1779720470763,72.05,77639.63,1.2,-0.00132,0.0,0.23075]
[1779720471892,72.05,77663.71,1.2,-0.00129,0.0,0.22651]
[1779720476927,72.05,77655.32,1.2,-0.0013,0.0,0.22798]
[1779720481963,72.05,77659.53,1.2,-0.00129,0.0,0.22724]
[1779720483498,72.05,77659.53,1.2,-0.00129,0.0,0.22724]
[1779720489013,72.05,77654.98,1.2,-0.0013,0.0,0.22804]
[1779720494048,72.05,77654.96,1.2,-0.0013,0.0,0.22804]
[1779720499083,72.05,77661.61,1.2,-0.00129,0.0,0.22687]
[1779720505125,72.05,77660.8,1.2,-0.00129,0.0,0.22701]
[1779720510166,72.05,77670.17,1.2,-0.00128,0.0,0.22538]
[1779720515199,72.05,77657.88,1.2,-0.00129,0.0,0.22707]
[1779720520244,72.05,77667.43,1.2,-0.00128,0.0,0.2254]
[1779720525278,72.05,77674.35,1.2,-0.00128,0.0,0.2242]
[1779720530313,72.05,77673.72,1.2,-0.00128,0.0,0.22431]
[1779720531877,72.05,77673.52,1.2,-0.00128,0.0,0.22434]
[1779720532331,72.05,77649.14,1.2,-0.0013,0.0,0.22861]
[1779720537365,72.05,77647.69,1.2,-0.00131,0.0,0.22886]
[1779720542400,72.05,77643.59,1.2,-0.00131,0.0,0.22959]
[1779720547435,72.05,77643.85,1.2,-0.00131,0.0,0.22954]
[1779720548667,72.05,77643.85,1.2,-0.00131,0.0,0.22954]
[1779720558512,72.05,77654.09,1.2,-0.0013,0.0,0.22774]
[1779720563550,72.05,77649.95,1.2,-0.0013,0.0,0.22847]
[1779720568585,72.05,77638.43,1.2,-0.00132,0.0,0.23051]
[1779720573620,72.05,77629.61,1.2,-0.00132,0.0,0.23161]
[1779720578657,72.05,77630.3,1.2,-0.00132,0.0,0.23149]
[1779720583698,72.05,77629.11,1.2,-0.00132,0.0,0.2317]
[1779720588733,72.05,77630.68,1.2,-0.00132,0.0,0.23142]
[1779720593770,72.05,77632.17,1.2,-0.00132,0.0,0.23116]
[1779720598804,72.05,77633.73,1.2,-0.00132,0.0,0.23088]
[1779720603838,72.05,77640.29,1.2,-0.00131,0.0,0.22971]
[1779720608874,72.05,77647.58,1.2,-0.0013,0.0,0.22842]
[1779720614916,72.05,77647.36,1.2,-0.0013,0.0,0.22846]
[1779720619951,72.05,77647.61,1.2,-0.0013,0.0,0.22842]
[1779720624986,72.05,77646.45,1.2,-0.0013,0.0,0.22862]
[1779720630036,72.05,77638.57,1.2,-0.00131,0.0,0.23002]
[1779720635071,72.05,77640.99,1.2,-0.00131,0.0,0.22913]
[1779720640106,72.05,77636.89,1.2,-0.00131,0.0,0.22986]
[1779720645141,72.05,77634.05,1.2,-0.00132,0.0,0.23036]
[1779720650176,72.05,77631.62,1.2,-0.00132,0.0,0.23079]
[1779720655211,72.05,77625.77,1.2,-0.00133,0.0,0.23184]
[1779720660246,72.05,77621.26,1.2,-0.00133,0.0,0.23264]
[1779720661452,72.05,77621.26,1.2,-0.00133,0.0,0.23264]
[1779720667296,72.05,77619.16,1.2,-0.00133,0.0,0.23302]
[1779720672331,72.05,77618.41,1.2,-0.00133,0.0,0.23316]
[1779720677366,72.05,77617.07,1.2,-0.00134,0.0,0.2334]
[1779720682401,72.05,77615.97,1.2,-0.00134,0.0,0.23359]
[1779720688443,72.05,77613.89,1.2,-0.00134,0.0,0.23397]
[1779720693478,72.05,77611.34,1.2,-0.00134,0.0,0.23396]
[1779720694371,72.05,77611.34,1.2,-0.00134,0.0,0.23396]
[1779720699521,72.05,77609.04,1.2,-0.00134,0.0,0.23438]
[1779720704556,72.05,77609.93,1.2,-0.00134,0.0,0.23422]
[1779720709591,72.05,77596.56,1.2,-0.00136,0.0,0.23664]
[1779720714626,72.05,77605.2,1.2,-0.00135,0.0,0.23507]
[1779720721675,72.05,77607.23,1.2,-0.00134,0.0,0.2347]
[1779720727717,72.05,77607.27,1.2,-0.00134,0.0,0.2347]
[1779720732756,72.05,77603.94,1.2,-0.00135,0.0,0.2353]
[1779720737791,72.05,77606.57,1.2,-0.00134,0.0,0.23482]
[1779720743833,72.05,77606.27,1.2,-0.00134,0.0,0.23488]
[1779720748869,72.05,77607.84,1.2,-0.00134,0.0,0.23459]
[1779720753904,72.05,77604.06,1.2,-0.00134,0.0,0.23481]
[1779720758939,72.05,77604.34,1.2,-0.00134,0.0,0.23476]
[1779720763975,72.05,77604.72,1.2,-0.00134,0.0,0.23469]
[1779720769011,72.05,77604.82,1.2,-0.00134,0.0,0.23467]
[1779720777067,72.05,77605.18,1.2,-0.00134,0.0,0.23461]
[1779720782104,72.05,77604.93,1.2,-0.00134,0.0,0.23465]
[1779720787139,72.05,77613.56,1.2,-0.00133,0.0,0.23309]
[1779720792174,72.05,77618.84,1.2,-0.00133,0.0,0.23215]
[1779720794960,72.05,77618.68,1.2,-0.00133,0.0,0.23218]
[1779720796078,72.05,77618.65,1.2,-0.00133,0.0,0.23218]
[1779720801237,72.05,77620.07,1.2,-0.00133,0.0,0.23193]
[1779720807280,72.05,77622.12,1.2,-0.00132,0.0,0.23156]
[1779720812316,72.05,77621.96,1.2,-0.00132,0.0,0.23113]
[1779720817351,72.05,77621.43,1.2,-0.00132,0.0,0.23122]
[1779720822386,72.05,77621.72,1.2,-0.00132,0.0,0.23117]
[1779720827421,72.05,77624.68,1.2,-0.00132,0.0,0.23064]
[1779720833463,72.05,77624.58,1.2,-0.00132,0.0,0.23066]
[1779720838498,72.05,77624.78,1.2,-0.00132,0.0,0.23062]
[1779720843533,72.05,77622.89,1.2,-0.00132,0.0,0.23096]
[1779720848567,72.05,77622.27,1.2,-0.00132,0.0,0.23107]
[1779720853603,72.05,77622.39,1.2,-0.00132,0.0,0.23105]
[1779720858638,72.05,77625.88,1.2,-0.00132,0.0,0.23043]
[1779720863673,72.05,77624.53,1.2,-0.00132,0.0,0.23067]
[1779720864680,72.05,77642.62,1.2,-0.0013,0.0,0.22747]
[1779720869714,72.05,77645.19,1.2,-0.0013,0.0,0.22701]
[1779720874750,72.05,77648.78,1.2,-0.00129,0.0,0.22593]
[1779720879786,72.05,77651.99,1.2,-0.00129,0.0,0.22537]
[1779720884828,72.05,77645.15,1.2,-0.00129,0.0,0.22657]
[1779720889864,72.05,77639.82,1.2,-0.0013,0.0,0.2275]
[1779720894903,72.05,77638.41,1.2,-0.0013,0.0,0.22775]
[1779720897924,72.05,77621.46,1.2,-0.00132,0.0,0.23075]
[1779720902975,72.05,77641.08,1.2,-0.0013,0.0,0.22728]
[1779720908018,72.05,77652.3,1.2,-0.00129,0.0,0.22532]
[1779720913050,72.05,77658.78,1.2,-0.00128,0.0,0.22419]
[1779720918085,72.05,77652.28,1.2,-0.00129,0.0,0.22532]
[1779720923120,72.05,77651.66,1.2,-0.00129,0.0,0.22543]
[1779720928156,72.05,77651.45,1.2,-0.00129,0.0,0.22546]
[1779720933191,72.05,77647.54,1.2,-0.00129,0.0,0.22569]
[1779720938226,72.05,77646.79,1.2,-0.00129,0.0,0.22582]
[1779720943261,72.05,77646.8,1.2,-0.00129,0.0,0.22582]
[1779720951317,72.05,77646.73,1.2,-0.00129,0.0,0.22583]
[1779720956352,72.05,77646.63,1.2,-0.00129,0.0,0.22585]
[1779720964408,72.05,77646.68,1.2,-0.00129,0.0,0.22584]
[1779720972465,72.05,77646.05,1.2,-0.00129,0.0,0.22595]
[1779720977501,72.05,77636.07,1.2,-0.0013,0.0,0.2277]
[1779720982536,72.05,77634.06,1.2,-0.0013,0.0,0.22806]
[1779720987571,72.05,77633.67,1.2,-0.0013,0.0,0.22813]
[1779720993613,72.05,77634.01,1.2,-0.0013,0.0,0.22761]
[1779720998648,72.05,77624.75,1.2,-0.00131,0.0,0.22924]
[1779721003683,72.05,77623.31,1.2,-0.00131,0.0,0.2295]
[1779721008718,72.05,77624.12,1.2,-0.00131,0.0,0.22935]
[1779721013753,72.05,77624.49,1.2,-0.00131,0.0,0.22929]
[1779721019796,72.05,77627.82,1.2,-0.00131,0.0,0.2287]
[1779721024830,72.05,77627.49,1.2,-0.00131,0.0,0.22876]
[1779721031884,72.05,77625.71,1.2,-0.00131,0.0,0.22907]
[1779721037926,72.05,77624.16,1.2,-0.00131,0.0,0.22935]
[1779721042961,72.05,77624.25,1.2,-0.00131,0.0,0.22933]
[1779721047996,72.05,77624.83,1.2,-0.00131,0.0,0.22923]
[1779721053031,72.05,77630.15,1.2,-0.0013,0.0,0.22783]
[1779721058066,72.05,77630.55,1.2,-0.0013,0.0,0.22776]
[1779721063101,72.05,77630.51,1.2,-0.0013,0.0,0.22777]
[1779721069143,72.05,77630.4,1.2,-0.0013,0.0,0.22778]
[1779721074179,72.05,77629.7,1.2,-0.0013,0.0,0.22791]
[1779721079216,72.05,77629.67,1.2,-0.0013,0.0,0.22791]
[1779721084251,72.05,77636.8,1.2,-0.00129,0.0,0.22666]
[1779721089286,72.05,77637.52,1.2,-0.00129,0.0,0.22653]
[1779721094321,72.05,77638.6,1.2,-0.00129,0.0,0.22634]
[1779721099356,72.05,77638.36,1.2,-0.00129,0.0,0.22639]
[1779721104391,72.05,77637.89,1.2,-0.00129,0.0,0.22647]
[1779721109426,72.05,77639.08,1.2,-0.00129,0.0,0.22626]
[1779721114461,72.05,77639.43,1.2,-0.00129,0.0,0.22574]
[1779721119496,72.05,77644.24,1.2,-0.00128,0.0,0.2249]
[1779721124534,72.05,77644.7,1.2,-0.00128,0.0,0.22482]
[1779721130352,72.05,77643.55,1.2,-0.00128,0.0,0.22502]
[1779721139639,72.05,77640.18,1.2,-0.00129,0.0,0.22561]
[1779721144674,72.05,77639.79,1.2,-0.00129,0.0,0.22568]
[1779721149709,72.05,77640.33,1.2,-0.00129,0.0,0.22559]
[1779721154744,72.05,77639.72,1.2,-0.00129,0.0,0.22569]
[1779721159779,72.05,77640.44,1.2,-0.00129,0.0,0.22557]
[1779721165821,72.05,77639.75,1.2,-0.00129,0.0,0.22569]
[1779721170856,72.05,77638.75,1.2,-0.00129,0.0,0.22586]
[1779721175891,72.05,77639.02,1.2,-0.00129,0.0,0.22536]
[1779721180926,72.05,77639.33,1.2,-0.00129,0.0,0.2253]
[1779721185961,72.05,77639.64,1.2,-0.00129,0.0,0.22525]
[1779721190999,72.05,77636.31,1.2,-0.00129,0.0,0.22583]
[1779721196035,72.05,77643.01,1.2,-0.00128,0.0,0.22466]
[1779721201073,72.05,77642.51,1.2,-0.00128,0.0,0.22475]
[1779721204099,72.05,77662.53,1.2,-0.00126,0.0,0.22129]
[1779721207148,72.05,77680.84,1.2,-0.00124,0.0,0.21816]
[1779721212182,72.05,77683.55,1.2,-0.00124,0.0,0.2177]
[1779721213536,72.05,77684.06,1.2,-0.00124,0.0,0.21762]
[1779721217218,72.05,77666.12,1.2,-0.00126,0.0,0.22067]
[1779721222252,72.05,77660.99,1.2,-0.00126,0.0,0.22155]
[1779721227288,72.05,77661.36,1.2,-0.00126,0.0,0.22149]
[1779721228239,72.05,77661.36,1.2,-0.00126,0.0,0.22149]
[1779721233330,72.05,77659.13,1.2,-0.00126,0.0,0.22142]
[1779721238365,72.05,77658.62,1.2,-0.00126,0.0,0.22151]
[1779721243506,72.05,77658.59,1.2,-0.00126,0.0,0.22152]
[1779721249451,72.05,77656.19,1.2,-0.00127,0.0,0.22193]
[1779721254487,72.05,77657.54,1.2,-0.00126,0.0,0.2217]
[1779721259522,72.05,77661.64,1.2,-0.00126,0.0,0.22099]
[1779721264558,72.05,77660.6,1.2,-0.00126,0.0,0.22117]
[1779721269593,72.05,77661.2,1.2,-0.00126,0.0,0.22107]
[1779721274629,72.05,77668.59,1.2,-0.00125,0.0,0.2198]
[1779721279664,72.05,77669.66,1.2,-0.00125,0.0,0.21962]
[1779721284699,72.05,77664.97,1.2,-0.00126,0.0,0.22042]
[1779721289734,72.05,77665.33,1.2,-0.00126,0.0,0.22036]
[1779721295776,72.05,77664.79,1.2,-0.00125,0.0,0.22]
[1779721303833,72.05,77663.47,1.2,-0.00126,0.0,0.22023]
[1779721308867,72.05,77656.07,1.2,-0.00126,0.0,0.2215]
[1779721313902,72.05,77655.55,1.2,-0.00126,0.0,0.22159]
[1779721318937,72.05,77655.87,1.2,-0.00126,0.0,0.22153]
[1779721330014,72.05,77655.83,1.2,-0.00126,0.0,0.22154]
[1779721336056,72.05,77655.78,1.2,-0.00126,0.0,0.22155]
[1779721342098,72.05,77655.44,1.2,-0.00126,0.0,0.22161]
[1779721347133,72.05,77648.04,1.2,-0.00127,0.0,0.22288]
[1779721352168,72.05,77644.22,1.2,-0.00127,0.0,0.22309]
[1779721357203,72.05,77643.19,1.2,-0.00127,0.0,0.22327]
[1779721362239,72.05,77643.99,1.2,-0.00127,0.0,0.22313]
[1779721367274,72.05,77638.21,1.2,-0.00128,0.0,0.22414]
[1779721368321,72.05,77638.21,1.2,-0.00128,0.0,0.22414]
[1779721368361,72.05,77638.3,1.2,-0.00128,0.0,0.22412]
[1779721368708,72.05,77638.3,1.2,-0.00128,0.0,0.22412]
[1779721369288,72.05,77638.66,1.2,-0.00128,0.0,0.22406]
[1779721374323,72.05,77651.33,1.2,-0.00127,0.0,0.22187]
[1779721379357,72.05,77654.63,1.2,-0.00126,0.0,0.2213]
[1779721384393,72.05,77663.5,1.2,-0.00125,0.0,0.21978]
[1779721389428,72.05,77664.56,1.2,-0.00125,0.0,0.2196]
[1779721394463,72.05,77665.31,1.2,-0.00125,0.0,0.21947]
[1779721399498,72.05,77669.3,1.2,-0.00125,0.0,0.21879]
[1779721404533,72.05,77669.81,1.2,-0.00125,0.0,0.2187]
[1779721405959,72.05,77669.82,1.2,-0.00125,0.0,0.2187]
[1779721406130,72.05,77669.82,1.2,-0.00125,0.0,0.2187]
[1779721414605,72.05,77669.87,1.2,-0.00124,0.0,0.21825]
[1779721419640,72.05,77663.52,1.2,-0.00125,0.0,0.21933]
[1779721424675,72.05,77649.63,1.2,-0.00127,0.0,0.22171]
[1779721429710,72.05,77646.04,1.2,-0.00127,0.0,0.22233]
[1779721434745,72.05,77634.92,1.2,-0.00128,0.0,0.22425]
[1779721439781,72.05,77635.19,1.2,-0.00128,0.0,0.22421]
[1779721444817,72.05,77634.02,1.2,-0.00128,0.0,0.22441]
[1779721449852,72.05,77632.45,1.2,-0.00128,0.0,0.22468]
[1779721454889,72.05,77625.57,1.2,-0.00129,0.0,0.22589]
[1779721460929,72.05,77625.3,1.2,-0.00129,0.0,0.22593]
[1779721463783,72.05,77626.0,1.2,-0.00129,0.0,0.22581]
[1779721468985,72.05,77626.08,1.2,-0.00129,0.0,0.2258]
[1779721474020,72.05,77616.56,1.2,-0.0013,0.0,0.22701]
[1779721479055,72.05,77624.71,1.2,-0.00129,0.0,0.22558]
[1779721484089,72.05,77627.96,1.2,-0.00129,0.0,0.22501]
[1779721489126,72.05,77633.86,1.2,-0.00128,0.0,0.22398]
[1779721494161,72.05,77633.56,1.2,-0.00128,0.0,0.22404]
[1779721499196,72.05,77633.47,1.2,-0.00128,0.0,0.22405]
[1779721504241,72.05,77659.38,1.2,-0.00125,0.0,0.21959]
[1779721505750,72.05,77659.38,1.2,-0.00125,0.0,0.21959]
[1779721513817,72.05,77670.19,1.2,-0.00124,0.0,0.21775]
[1779721520672,72.05,77663.83,1.2,-0.00125,0.0,0.21883]
[1779721526403,72.05,77675.88,1.2,-0.00123,0.0,0.21679]
[1779721531437,72.05,77678.34,1.2,-0.00123,0.0,0.21593]
[1779721533467,72.05,77678.36,1.2,-0.00123,0.0,0.21593]
[1779721539494,72.05,77678.05,1.2,-0.00123,0.0,0.21598]
[1779721544529,72.05,77672.71,1.2,-0.00124,0.0,0.21688]
[1779721547551,72.05,77654.39,1.2,-0.00125,0.0,0.21999]
[1779721550539,72.05,77650.67,1.2,-0.00126,0.0,0.22063]
[1779721555609,72.05,77648.45,1.2,-0.00126,0.0,0.22101]
[1779721558630,72.05,77648.45,1.2,-0.00126,0.0,0.22101]
[1779721564590,72.05,77640.15,1.2,-0.00127,0.0,0.22244]
[1779721570542,72.05,77640.54,1.2,-0.00127,0.0,0.22237]
[1779721575750,72.05,77639.58,1.2,-0.00127,0.0,0.22254]
[1779721576099,72.05,77639.58,1.2,-0.00127,0.0,0.22254]
[1779721581794,72.05,77639.68,1.2,-0.00127,0.0,0.22252]
[1779721586830,72.05,77640.91,1.2,-0.00127,0.0,0.22231]
[1779721591863,72.05,77640.77,1.2,-0.00127,0.0,0.22188]
[1779721592065,72.05,77640.77,1.2,-0.00127,0.0,0.22188]
[1779721601934,72.05,77653.21,1.2,-0.00125,0.0,0.21975]
[1779721606971,72.05,77661.9,1.2,-0.00124,0.0,0.21827]
[1779721612011,72.05,77673.18,1.2,-0.00123,0.0,0.21636]
[1779721617041,72.05,77680.26,1.2,-0.00122,0.0,0.21517]
[1779721622076,72.05,77679.72,1.2,-0.00123,0.0,0.21526]
[1779721627111,72.05,77679.86,1.2,-0.00123,0.0,0.21524]
[1779721632146,72.05,77680.07,1.2,-0.00122,0.0,0.2152]
[1779721637184,72.05,77679.17,1.2,-0.00123,0.0,0.21535]
[1779721642226,72.05,77686.58,1.2,-0.00122,0.0,0.21411]
[1779721647621,72.05,77689.13,1.2,-0.00122,0.0,0.21369]
[1779721648275,72.05,77706.91,1.2,-0.0012,0.0,0.21074]
[1779721653183,72.05,77700.89,1.2,-0.0012,0.0,0.2113]
[1779721658344,72.05,77692.56,1.2,-0.00121,0.0,0.21268]
[1779721662372,72.05,77672.43,1.2,-0.00123,0.0,0.21604]
[1779721667407,72.05,77677.51,1.2,-0.00123,0.0,0.21519]
[1779721670196,72.05,77677.03,1.2,-0.00123,0.0,0.21527]
[1779721675463,72.05,77676.84,1.2,-0.00123,0.0,0.2153]
[1779721680498,72.05,77675.67,1.2,-0.00123,0.0,0.2155]
[1779721685533,72.05,77673.6,1.2,-0.00123,0.0,0.21585]
[1779721690568,72.05,77666.33,1.2,-0.00124,0.0,0.21707]
[1779721695606,72.05,77672.89,1.2,-0.00123,0.0,0.21597]
[1779721700642,72.05,77677.02,1.2,-0.00123,0.0,0.21527]
[1779721705677,72.05,77677.5,1.2,-0.00123,0.0,0.21519]
[1779721710711,72.05,77666.01,1.2,-0.00124,0.0,0.21713]
[1779721715747,72.05,77665.16,1.2,-0.00124,0.0,0.21683]
[1779721720782,72.05,77667.99,1.2,-0.00123,0.0,0.21635]
[1779721725817,72.05,77666.27,1.2,-0.00123,0.0,0.21664]
[1779721730852,72.05,77666.93,1.2,-0.00123,0.0,0.21653]
[1779721735888,72.05,77675.19,1.2,-0.00123,0.0,0.21514]
[1779721740923,72.05,77675.15,1.2,-0.00123,0.0,0.21515]
[1779721745959,72.05,77671.75,1.2,-0.00123,0.0,0.21572]
[1779721750995,72.05,77673.19,1.2,-0.00123,0.0,0.21547]
[1779721756033,72.05,77674.87,1.2,-0.00123,0.0,0.21519]
[1779721762076,72.05,77674.35,1.2,-0.00123,0.0,0.21528]
[1779721767111,72.05,77676.88,1.2,-0.00122,0.0,0.21486]
[1779721772146,72.05,77675.22,1.2,-0.00122,0.0,0.21469]
[1779721777181,72.05,77679.03,1.2,-0.00122,0.0,0.21406]
[1779721781209,72.05,77698.61,1.2,-0.0012,0.0,0.21081]
[1779721786246,72.05,77699.26,1.2,-0.0012,0.0,0.2107]
[1779721791281,72.05,77692.33,1.2,-0.0012,0.0,0.21185]
[1779721796316,72.05,77685.38,1.2,-0.00121,0.0,0.213]
[1779721801351,72.05,77675.66,1.2,-0.00122,0.0,0.21462]
[1779721806386,72.05,77672.06,1.2,-0.00123,0.0,0.21522]
[1779721811421,72.05,77672.79,1.2,-0.00123,0.0,0.2151]
[1779721816460,72.05,77670.67,1.2,-0.00123,0.0,0.21546]
[1779721821495,72.05,77670.86,1.2,-0.00123,0.0,0.21543]
[1779721826530,72.05,77671.51,1.2,-0.00123,0.0,0.21532]
[1779721831565,72.05,77671.04,1.2,-0.00122,0.0,0.21495]
[1779721836600,72.05,77670.56,1.2,-0.00123,0.0,0.21503]
[1779721841639,72.05,77661.39,1.2,-0.00123,0.0,0.21658]
[1779721843664,72.05,77676.68,1.2,-0.00122,0.0,0.21401]
[1779721848697,72.05,77683.2,1.2,-0.00121,0.0,0.21292]
[1779721853732,72.05,77686.91,1.2,-0.00121,0.0,0.21231]
[1779721854757,72.05,77703.63,1.2,-0.00119,0.0,0.20955]
[1779721856038,72.05,77703.63,1.2,-0.00119,0.0,0.20955]
[1779721856121,72.05,77732.42,1.2,-0.00116,0.0,0.20488]
[1779721857153,72.05,77754.11,1.2,-0.00114,0.0,0.20142]
[1779721857775,72.05,77770.77,1.2,-0.00112,0.0,0.19881]
[1779721859987,72.05,77737.35,1.2,-0.00116,0.0,0.20409]
[1779721861806,72.05,77713.47,1.2,-0.00118,0.0,0.20794]
[1779721866841,72.05,77715.71,1.2,-0.00118,0.0,0.20758]
[1779721871877,72.05,77732.04,1.2,-0.00116,0.0,0.20494]
[1779721877205,72.05,77733.8,1.2,-0.00116,0.0,0.20466]
[1779721878407,72.05,77732.49,1.2,-0.00116,0.0,0.20487]
[1779721880950,72.05,77753.0,1.2,-0.00114,0.0,0.2016]
[1779721881957,72.05,77768.28,1.2,-0.00113,0.0,0.19919]
[1779721886995,72.05,77778.97,1.2,-0.00111,0.0,0.19753]
[1779721888967,72.05,77784.25,1.2,-0.00111,0.0,0.19671]
[1779721894044,72.05,77783.03,1.2,-0.00111,0.0,0.19649]
[1779721899081,72.05,77784.76,1.2,-0.00111,0.0,0.19622]
[1779721902057,72.05,77775.74,1.2,-0.00112,0.0,0.19762]
[1779721907144,72.05,77768.57,1.2,-0.00112,0.0,0.19874]
[1779721912179,72.05,77782.39,1.2,-0.00111,0.0,0.19659]
[1779721912814,72.05,77782.39,1.2,-0.00111,0.0,0.19659]
[1779721914193,72.05,77820.0,1.2,-0.00107,0.0,0.19085]
[1779721918263,72.05,77799.24,1.2,-0.00109,0.0,0.194]
[1779721920250,72.05,77781.49,1.2,-0.00111,0.0,0.19673]
[1779721923107,72.05,77786.03,1.2,-0.00111,0.0,0.19602]
[1779721928170,72.05,77778.69,1.2,-0.00111,0.0,0.19716]
[1779721933345,72.05,77768.36,1.2,-0.00112,0.0,0.19877]
[1779721935388,72.05,77767.63,1.2,-0.00112,0.0,0.19888]
[1779721940921,72.05,77765.32,1.2,-0.00113,0.0,0.19924]
[1779721946428,72.05,77770.95,1.2,-0.00112,0.0,0.19836]
[1779721947470,72.05,77801.3,1.2,-0.00109,0.0,0.19368]
[1779721952790,72.05,77807.25,1.2,-0.00108,0.0,0.19237]
[1779721958806,72.05,77806.31,1.2,-0.00108,0.0,0.19251]
[1779721964592,72.05,77798.74,1.2,-0.00109,0.0,0.19367]
[1779721969627,72.05,77791.69,1.2,-0.0011,0.0,0.19475]
[1779721974662,72.05,77792.7,1.2,-0.0011,0.0,0.19459]
[1779721979697,72.05,77787.99,1.2,-0.0011,0.0,0.19531]
[1779721984732,72.05,77790.57,1.2,-0.0011,0.0,0.19492]
[1779721989767,72.05,77785.34,1.2,-0.0011,0.0,0.19572]
[1779721994802,72.05,77771.82,1.2,-0.00112,0.0,0.19782]
[1779721999837,72.05,77757.41,1.2,-0.00113,0.0,0.20007]
[1779722004872,72.05,77748.4,1.2,-0.00114,0.0,0.20149]
[1779722009907,72.05,77745.22,1.2,-0.00114,0.0,0.202]
[1779722014942,72.05,77730.4,1.2,-0.00116,0.0,0.20394]
[1779722016958,72.05,77729.8,1.2,-0.00116,0.0,0.20403]
[1779722017160,72.05,77729.8,1.2,-0.00116,0.0,0.20403]
[1779722019394,72.05,77706.36,1.2,-0.00118,0.0,0.20782]
[1779722025026,72.05,77700.49,1.2,-0.00119,0.0,0.20877]
[1779722029054,72.05,77715.89,1.2,-0.00117,0.0,0.20627]
[1779722034089,72.05,77713.16,1.2,-0.00117,0.0,0.20671]
[1779722039124,72.05,77707.28,1.2,-0.00118,0.0,0.20767]
[1779722044160,72.05,77706.32,1.2,-0.00118,0.0,0.20782]
[1779722049195,72.05,77708.02,1.2,-0.00118,0.0,0.20755]
[1779722054230,72.05,77703.96,1.2,-0.00118,0.0,0.20821]
[1779722058258,72.05,77687.72,1.2,-0.0012,0.0,0.21087]
[1779722063293,72.05,77662.62,1.2,-0.00123,0.0,0.21505]
[1779722068328,72.05,77644.33,1.2,-0.00125,0.0,0.21814]
[1779722073364,72.05,77646.74,1.2,-0.00124,0.0,0.21728]
[1779722078399,72.05,77648.39,1.2,-0.00124,0.0,0.217]
[1779722083433,72.05,77645.67,1.2,-0.00124,0.0,0.21746]
[1779722088469,72.05,77641.59,1.2,-0.00125,0.0,0.21816]
[1779722093504,72.05,77640.81,1.2,-0.00125,0.0,0.21829]
[1779722098539,72.05,77640.63,1.2,-0.00125,0.0,0.21832]
[1779722103586,72.05,77641.39,1.2,-0.00125,0.0,0.21819]
[1779722105600,72.05,77622.14,1.2,-0.00127,0.0,0.22149]
[1779722110635,72.05,77608.37,1.2,-0.00128,0.0,0.22387]
[1779722111503,72.05,77608.37,1.2,-0.00128,0.0,0.22387]
[1779722114670,72.05,77591.82,1.2,-0.0013,0.0,0.22677]
[1779722116690,72.05,77568.41,1.2,-0.00133,0.0,0.23093]
[1779722121791,72.05,77558.86,1.2,-0.00134,0.0,0.23265]
[1779722127769,72.05,77565.78,1.2,-0.00133,0.0,0.2314]
[1779722133150,72.05,77569.84,1.2,-0.00132,0.0,0.23021]
[1779722134818,72.05,77585.86,1.2,-0.00131,0.0,0.22736]
[1779722136784,72.05,77596.22,1.2,-0.00129,0.0,0.22554]
[1779722141871,72.05,77610.86,1.2,-0.00128,0.0,0.22299]
[1779722143858,72.05,77606.3,1.2,-0.00128,0.0,0.22378]
[1779722148916,72.05,77605.66,1.2,-0.00128,0.0,0.22389]
[1779722153951,72.05,77605.24,1.2,-0.00128,0.0,0.22396]
[1779722160483,72.05,77604.11,1.2,-0.00128,0.0,0.22416]
[1779722169714,72.05,77600.84,1.2,-0.00129,0.0,0.22473]
[1779722175111,72.05,77602.98,1.2,-0.00129,0.0,0.22436]
[1779722180146,72.05,77604.09,1.2,-0.00128,0.0,0.22416]
[1779722185181,72.05,77603.5,1.2,-0.00129,0.0,0.22427]
[1779722190216,72.05,77604.05,1.2,-0.00128,0.0,0.22417]
[1779722195252,72.05,77596.4,1.2,-0.00129,0.0,0.22505]
[1779722200286,72.05,77594.43,1.2,-0.00129,0.0,0.2254]
[1779722205327,72.05,77596.91,1.2,-0.00129,0.0,0.22496]
[1779722210383,72.05,77597.76,1.2,-0.00129,0.0,0.22481]
[1779722215417,72.05,77598.86,1.2,-0.00129,0.0,0.22462]
[1779722220454,72.05,77599.39,1.2,-0.00129,0.0,0.22453]
[1779722225491,72.05,77614.78,1.2,-0.00127,0.0,0.22185]
[1779722230526,72.05,77619.12,1.2,-0.00127,0.0,0.22111]
[1779722235561,72.05,77628.12,1.2,-0.00126,0.0,0.21956]
[1779722240596,72.05,77629.99,1.2,-0.00125,0.0,0.21924]
[1779722245631,72.05,77623.11,1.2,-0.00126,0.0,0.22042]
[1779722250666,72.05,77621.98,1.2,-0.00126,0.0,0.22061]
[1779722255702,72.05,77623.98,1.2,-0.00126,0.0,0.21982]
[1779722260736,72.05,77623.08,1.2,-0.00126,0.0,0.21997]
[1779722265772,72.05,77615.08,1.2,-0.00127,0.0,0.22135]
[1779722270807,72.05,77615.67,1.2,-0.00127,0.0,0.22125]
[1779722274293,72.05,77615.6,1.2,-0.00127,0.0,0.22126]
[1779722278127,72.05,77614.94,1.2,-0.00127,0.0,0.22137]
[1779722283898,72.05,77623.33,1.2,-0.00126,0.0,0.21993]
[1779722288933,72.05,77622.38,1.2,-0.00126,0.0,0.22009]
[1779722293969,72.05,77622.39,1.2,-0.00126,0.0,0.22009]
[1779722299003,72.05,77621.83,1.2,-0.00126,0.0,0.22019]
[1779722304041,72.05,77622.04,1.2,-0.00126,0.0,0.22015]
[1779722309076,72.05,77623.33,1.2,-0.00126,0.0,0.21993]
[1779722314111,72.05,77622.82,1.2,-0.00126,0.0,0.21957]
[1779722319146,72.05,77623.0,1.2,-0.00126,0.0,0.21954]
[1779722324181,72.05,77622.31,1.2,-0.00126,0.0,0.21966]
[1779722329215,72.05,77624.58,1.2,-0.00125,0.0,0.21927]
[1779722334251,72.05,77624.32,1.2,-0.00125,0.0,0.21931]
[1779722339286,72.05,77624.58,1.2,-0.00125,0.0,0.21927]
[1779722344323,72.05,77625.01,1.2,-0.00125,0.0,0.2192]
[1779722347344,72.05,77646.94,1.2,-0.00123,0.0,0.21547]
[1779722352379,72.05,77653.93,1.2,-0.00122,0.0,0.2143]
[1779722356417,72.05,77671.88,1.2,-0.0012,0.0,0.21131]
[1779722362453,72.05,77678.04,1.2,-0.0012,0.0,0.2103]
[1779722367488,72.05,77677.8,1.2,-0.0012,0.0,0.21033]
[1779722370509,72.05,77660.44,1.2,-0.00122,0.0,0.21321]
[1779722375544,72.05,77661.73,1.2,-0.00121,0.0,0.21256]
[1779722380579,72.05,77645.0,1.2,-0.00123,0.0,0.21536]
[1779722385614,72.05,77630.47,1.2,-0.00125,0.0,0.21782]
[1779722390649,72.05,77627.6,1.2,-0.00125,0.0,0.21831]
[1779722395686,72.05,77627.34,1.2,-0.00125,0.0,0.21835]
[1779722400721,72.05,77625.46,1.2,-0.00125,0.0,0.21867]
[1779722405757,72.05,77625.71,1.2,-0.00125,0.0,0.21863]
[1779722410793,72.05,77625.78,1.2,-0.00125,0.0,0.21862]
[1779722415828,72.05,77624.48,1.2,-0.00125,0.0,0.21884]
[1779722421311,72.05,77623.42,1.2,-0.00125,0.0,0.21902]
[1779722423884,72.05,77605.09,1.2,-0.00127,0.0,0.22217]
[1779722428925,72.05,77598.61,1.2,-0.00128,0.0,0.2233]
[1779722430939,72.05,77583.28,1.2,-0.0013,0.0,0.22598]
[1779722435974,72.05,77578.32,1.2,-0.0013,0.0,0.22639]
[1779722441009,72.05,77588.75,1.2,-0.00129,0.0,0.22456]
[1779722446045,72.05,77585.86,1.2,-0.00129,0.0,0.22506]
[1779722451080,72.05,77582.66,1.2,-0.0013,0.0,0.22563]
[1779722456115,72.05,77577.48,1.2,-0.0013,0.0,0.22654]
[1779722461152,72.05,77566.33,1.2,-0.00131,0.0,0.22851]
[1779722466187,72.05,77564.97,1.2,-0.00132,0.0,0.22875]
[1779722471222,72.05,77566.03,1.2,-0.00131,0.0,0.22856]
[1779722476257,72.05,77559.37,1.2,-0.00132,0.0,0.22975]
[1779722481473,72.05,77558.44,1.2,-0.00132,0.0,0.22991]
[1779722487336,72.05,77562.59,1.2,-0.00132,0.0,0.22917]
[1779722492371,72.05,77562.07,1.2,-0.00132,0.0,0.2288]
[1779722497406,72.05,77560.47,1.2,-0.00132,0.0,0.22909]
[1779722502441,72.05,77563.1,1.2,-0.00132,0.0,0.22862]
[1779722507480,72.05,77583.53,1.2,-0.00129,0.0,0.22501]
[1779722512515,72.05,77584.25,1.2,-0.00129,0.0,0.22489]
[1779722517550,72.05,77574.55,1.2,-0.0013,0.0,0.22659]
[1779722523593,72.05,77569.6,1.2,-0.00131,0.0,0.22747]
[1779722527509,72.05,77573.1,1.2,-0.0013,0.0,0.22685]
[1779722527620,72.05,77572.73,1.2,-0.0013,0.0,0.22691]
[1779722533662,72.05,77572.15,1.2,-0.00131,0.0,0.22702]
[1779722538697,72.05,77571.4,1.2,-0.00131,0.0,0.22715]
[1779722543732,72.05,77571.19,1.2,-0.00131,0.0,0.22719]
[1779722548767,72.05,77571.72,1.2,-0.00131,0.0,0.22709]
[1779722553802,72.05,77571.28,1.2,-0.0013,0.0,0.22671]
[1779722558837,72.05,77573.41,1.2,-0.0013,0.0,0.22633]
[1779722563871,72.05,77573.32,1.2,-0.0013,0.0,0.22635]
[1779722568907,72.05,77573.76,1.2,-0.0013,0.0,0.22627]
[1779722571169,72.05,77573.76,1.2,-0.0013,0.0,0.22627]
[1779722573720,72.05,77558.53,1.2,-0.00132,0.0,0.22897]
[1779722576760,72.05,77556.96,1.2,-0.00132,0.0,0.22925]
[1779722582002,72.05,77562.62,1.2,-0.00131,0.0,0.22824]
[1779722587038,72.05,77564.31,1.2,-0.00131,0.0,0.22794]
[1779722592074,72.05,77557.78,1.2,-0.00132,0.0,0.2291]
[1779722593385,72.05,77557.78,1.2,-0.00132,0.0,0.2291]
[1779722595528,72.05,77546.68,1.2,-0.00133,0.0,0.23109]
[1779722598531,72.05,77536.31,1.2,-0.00134,0.0,0.23295]
[1779722604161,72.05,77534.13,1.2,-0.00135,0.0,0.23335]
[1779722606479,72.05,77534.01,1.2,-0.00135,0.0,0.23337]
[1779722606577,72.05,77533.79,1.2,-0.00135,0.0,0.23341]
[1779722612217,72.05,77529.91,1.2,-0.00135,0.0,0.23364]
[1779722617252,72.05,77534.81,1.2,-0.00134,0.0,0.23275]
[1779722622290,72.05,77544.74,1.2,-0.00133,0.0,0.23097]
[1779722627956,72.05,77547.4,1.2,-0.00133,0.0,0.23049]
[1779722628015,72.05,77549.31,1.2,-0.00133,0.0,0.23015]
[1779722629000,72.05,77549.31,1.2,-0.00133,0.0,0.23015]
[1779722629024,72.05,77549.39,1.2,-0.00133,0.0,0.23013]
[1779722634374,72.05,77549.07,1.2,-0.00133,0.0,0.23019]
[1779722639412,72.05,77553.92,1.2,-0.00132,0.0,0.22932]
[1779722644447,72.05,77553.23,1.2,-0.00132,0.0,0.22945]
[1779722649482,72.05,77551.81,1.2,-0.00132,0.0,0.2297]
[1779722654517,72.05,77551.95,1.2,-0.00132,0.0,0.22968]
[1779722659552,72.05,77546.7,1.2,-0.00133,0.0,0.23061]
[1779722664587,72.05,77551.39,1.2,-0.00132,0.0,0.22978]
[1779722670629,72.05,77553.42,1.2,-0.00132,0.0,0.22941]
[1779722675665,72.05,77552.75,1.2,-0.00132,0.0,0.22907]
[1779722680700,72.05,77552.77,1.2,-0.00132,0.0,0.22906]
[1779722685735,72.05,77552.96,1.2,-0.00132,0.0,0.22903]
[1779722690771,72.05,77552.79,1.2,-0.00132,0.0,0.22906]
[1779722695806,72.05,77553.89,1.2,-0.00132,0.0,0.22886]
[1779722702857,72.05,77554.99,1.2,-0.00132,0.0,0.22867]
[1779722708899,72.05,77555.1,1.2,-0.00132,0.0,0.22865]
[1779722713934,72.05,77568.26,1.2,-0.0013,0.0,0.22632]
[1779722718969,72.05,77574.49,1.2,-0.00129,0.0,0.22522]
[1779722724019,72.05,77587.73,1.2,-0.00128,0.0,0.22291]
[1779722729043,72.05,77593.5,1.2,-0.00127,0.0,0.22191]
[1779722734082,72.05,77594.35,1.2,-0.00127,0.0,0.22131]
[1779722739117,72.05,77597.76,1.2,-0.00127,0.0,0.22072]
[1779722744152,72.05,77598.94,1.2,-0.00126,0.0,0.22052]
[1779722750194,72.05,77602.52,1.2,-0.00126,0.0,0.2199]
[1779722755229,72.05,77591.16,1.2,-0.00127,0.0,0.22186]
[1779722760265,72.05,77590.12,1.2,-0.00127,0.0,0.22204]
[1779722763286,72.05,77606.86,1.2,-0.00126,0.0,0.21916]
[1779722768321,72.05,77605.88,1.2,-0.00126,0.0,0.21933]
[1779722773356,72.05,77604.29,1.2,-0.00126,0.0,0.2196]
[1779722778409,72.05,77593.52,1.2,-0.00127,0.0,0.22145]
[1779722783444,72.05,77593.44,1.2,-0.00127,0.0,0.22147]
[1779722788479,72.05,77593.06,1.2,-0.00127,0.0,0.22153]
[1779722793514,72.05,77603.56,1.2,-0.00126,0.0,0.21927]
[1779722798549,72.05,77605.1,1.2,-0.00126,0.0,0.21901]
[1779722803584,72.05,77606.77,1.2,-0.00125,0.0,0.21872]
[1779722808622,72.05,77611.9,1.2,-0.00125,0.0,0.21785]
[1779722814664,72.05,77608.26,1.2,-0.00125,0.0,0.21847]
[1779722818586,72.05,77610.03,1.2,-0.00125,0.0,0.21817]
[1779722818692,72.05,77609.97,1.2,-0.00125,0.0,0.21818]
[1779722823728,72.05,77609.79,1.2,-0.00125,0.0,0.21821]
[1779722828116,72.05,77610.36,1.2,-0.00125,0.0,0.21811]
[1779722828121,72.05,77610.36,1.2,-0.00125,0.0,0.21811]
[1779722833797,72.05,77610.1,1.2,-0.00125,0.0,0.21816]
[1779722838832,72.05,77606.92,1.2,-0.00125,0.0,0.2187]
[1779722843867,72.05,77608.11,1.2,-0.00125,0.0,0.2185]
[1779722848902,72.05,77608.19,1.2,-0.00125,0.0,0.21848]
[1779722853937,72.05,77594.38,1.2,-0.00126,0.0,0.2204]
[1779722858972,72.05,77595.22,1.2,-0.00126,0.0,0.22026]
[1779722864010,72.05,77607.96,1.2,-0.00125,0.0,0.21807]
[1779722869042,72.05,77607.17,1.2,-0.00125,0.0,0.21821]
[1779722874077,72.05,77602.06,1.2,-0.00126,0.0,0.21908]
[1779722880119,72.05,77602.21,1.2,-0.00126,0.0,0.21906]
[1779722885154,72.05,77601.08,1.2,-0.00126,0.0,0.21925]
[1779722890189,72.05,77601.53,1.2,-0.00126,0.0,0.21917]
[1779722896230,72.05,77600.06,1.2,-0.00126,0.0,0.21942]
[1779722902273,72.05,77598.24,1.2,-0.00126,0.0,0.21974]
[1779722907308,72.05,77588.98,1.2,-0.00127,0.0,0.22133]
[1779722912343,72.05,77589.13,1.2,-0.00127,0.0,0.22085]
[1779722917378,72.05,77589.12,1.2,-0.00127,0.0,0.22085]
[1779722922415,72.05,77581.37,1.2,-0.00128,0.0,0.22219]
[1779722927450,72.05,77578.2,1.2,-0.00128,0.0,0.22275]
[1779722929464,72.05,77562.19,1.2,-0.0013,0.0,0.22554]
[1779722934499,72.05,77555.41,1.2,-0.00131,0.0,0.22674]
[1779722939534,72.05,77554.97,1.2,-0.00131,0.0,0.22682]
[1779722944569,72.05,77554.6,1.2,-0.00131,0.0,0.22688]
[1779722949604,72.05,77565.7,1.2,-0.00129,0.0,0.22493]
[1779722954639,72.05,77565.84,1.2,-0.00129,0.0,0.2249]
[1779722959677,72.05,77561.48,1.2,-0.0013,0.0,0.22567]
[1779722964711,72.05,77562.81,1.2,-0.0013,0.0,0.22544]
[1779722969746,72.05,77558.33,1.2,-0.0013,0.0,0.22622]
[1779722974781,72.05,77552.01,1.2,-0.00131,0.0,0.22688]
[1779722979816,72.05,77548.93,1.2,-0.00131,0.0,0.22742]
[1779722984850,72.05,77545.14,1.2,-0.00131,0.0,0.2281]
[1779722989886,72.05,77541.48,1.2,-0.00132,0.0,0.22875]
[1779722995078,72.05,77541.54,1.2,-0.00132,0.0,0.22874]
[1779723000963,72.05,77536.35,1.2,-0.00132,0.0,0.22966]
[1779723006007,72.05,77535.9,1.2,-0.00133,0.0,0.22974]
[1779723011042,72.05,77538.15,1.2,-0.00132,0.0,0.22934]
[1779723016078,72.05,77538.66,1.2,-0.00132,0.0,0.22925]
[1779723021113,72.05,77538.58,1.2,-0.00132,0.0,0.22926]
[1779723026148,72.05,77537.33,1.2,-0.00132,0.0,0.22949]
[1779723031183,72.05,77537.16,1.2,-0.00132,0.0,0.22905]
[1779723036218,72.05,77542.05,1.2,-0.00132,0.0,0.22818]
[1779723041253,72.05,77541.55,1.2,-0.00132,0.0,0.22827]
[1779723046289,72.05,77535.85,1.2,-0.00132,0.0,0.22928]
[1779723051324,72.05,77522.74,1.2,-0.00134,0.0,0.23164]
[1779723056359,72.05,77520.29,1.2,-0.00134,0.0,0.23208]
[1779723061394,72.05,77519.26,1.2,-0.00134,0.0,0.23226]
[1779723066429,72.05,77517.13,1.2,-0.00134,0.0,0.23265]
[1779723071472,72.05,77510.41,1.2,-0.00135,0.0,0.23387]
[1779723076508,72.05,77513.24,1.2,-0.00135,0.0,0.23335]
[1779723081542,72.05,77506.72,1.2,-0.00136,0.0,0.23454]
[1779723086577,72.05,77514.47,1.2,-0.00135,0.0,0.23313]
[1779723091613,72.05,77536.17,1.2,-0.00132,0.0,0.22876]
[1779723096648,72.05,77533.16,1.2,-0.00132,0.0,0.2293]
[1779723101683,72.05,77534.74,1.2,-0.00132,0.0,0.22902]
[1779723106718,72.05,77535.7,1.2,-0.00132,0.0,0.22884]
[1779723111752,72.05,77533.15,1.2,-0.00132,0.0,0.2293]
[1779723116788,72.05,77533.19,1.2,-0.00132,0.0,0.22929]
[1779723121823,72.05,77533.61,1.2,-0.00132,0.0,0.22922]
[1779723129879,72.05,77533.91,1.2,-0.00132,0.0,0.22916]
[1779723134915,72.05,77533.38,1.2,-0.00132,0.0,0.22926]
[1779723139949,72.05,77531.73,1.2,-0.00132,0.0,0.22955]
[1779723144986,72.05,77520.74,1.2,-0.00134,0.0,0.23153]
[1779723150022,72.05,77521.46,1.2,-0.00134,0.0,0.2314]
[1779723155058,72.05,77524.61,1.2,-0.00133,0.0,0.23036]
[1779723160093,72.05,77525.14,1.2,-0.00133,0.0,0.23027]
[1779723165128,72.05,77527.93,1.2,-0.00133,0.0,0.22977]
[1779723170163,72.05,77530.62,1.2,-0.00132,0.0,0.22928]
[1779723176209,72.05,77530.93,1.2,-0.00132,0.0,0.22923]
[1779723181244,72.05,77534.01,1.2,-0.00132,0.0,0.22868]
[1779723182383,72.05,77534.01,1.2,-0.00132,0.0,0.22868]
[1779723182445,72.05,77536.8,1.2,-0.00132,0.0,0.22818]
[1779723183309,72.05,77536.8,1.2,-0.00132,0.0,0.22818]
[1779723183323,72.05,77536.62,1.2,-0.00132,0.0,0.22821]
[1779723190307,72.05,77545.1,1.2,-0.00131,0.0,0.22671]
[1779723195342,72.05,77545.67,1.2,-0.00131,0.0,0.22661]
[1779723200377,72.05,77548.97,1.2,-0.0013,0.0,0.22603]
[1779723205412,72.05,77558.61,1.2,-0.00129,0.0,0.22433]
[1779723210450,72.05,77562.59,1.2,-0.00129,0.0,0.22364]
[1779723215485,72.05,77563.74,1.2,-0.00128,0.0,0.22298]
[1779723221527,72.05,77561.07,1.2,-0.00129,0.0,0.22345]
[1779723226562,72.05,77566.9,1.2,-0.00128,0.0,0.22243]
[1779723231597,72.05,77566.59,1.2,-0.00128,0.0,0.22248]
[1779723236632,72.05,77572.28,1.2,-0.00127,0.0,0.2215]
[1779723238960,72.05,77572.39,1.2,-0.00127,0.0,0.22148]
[1779723239392,72.05,77572.39,1.2,-0.00127,0.0,0.22148]
[1779723246703,72.05,77570.83,1.2,-0.00128,0.0,0.22175]
[1779723251746,72.05,77576.46,1.2,-0.00127,0.0,0.22077]
[1779723254765,72.05,77593.52,1.2,-0.00125,0.0,0.21785]
[1779723257901,72.05,77593.66,1.2,-0.00125,0.0,0.21782]
[1779723268864,72.05,77599.5,1.2,-0.00124,0.0,0.21683]
[1779723273899,72.05,77604.59,1.2,-0.00124,0.0,0.21552]
[1779723278934,72.05,77606.45,1.2,-0.00123,0.0,0.21521]
[1779723283969,72.05,77606.14,1.2,-0.00123,0.0,0.21526]
[1779723289004,72.05,77607.06,1.2,-0.00123,0.0,0.2151]
[1779723294040,72.05,77606.39,1.2,-0.00123,0.0,0.21522]
[1779723299076,72.05,77596.9,1.2,-0.00124,0.0,0.21682]
[1779723304113,72.05,77592.57,1.2,-0.00125,0.0,0.21756]
[1779723309151,72.05,77586.04,1.2,-0.00126,0.0,0.21867]
[1779723314186,72.05,77587.69,1.2,-0.00125,0.0,0.21839]
[1779723319221,72.05,77591.05,1.2,-0.00125,0.0,0.21782]
[1779723324256,72.05,77592.33,1.2,-0.00125,0.0,0.2176]
[1779723329291,72.05,77592.44,1.2,-0.00125,0.0,0.21758]
[1779723334327,72.05,77592.3,1.2,-0.00125,0.0,0.21716]
[1779723339363,72.05,77591.97,1.2,-0.00125,0.0,0.21721]
[1779723344399,72.05,77596.32,1.2,-0.00124,0.0,0.21647]
[1779723349434,72.05,77596.14,1.2,-0.00124,0.0,0.2165]
[1779723355476,72.05,77596.41,1.2,-0.00124,0.0,0.21646]
[1779723360511,72.05,77583.42,1.2,-0.00126,0.0,0.21867]
[1779723365546,72.05,77581.39,1.2,-0.00126,0.0,0.21902]
[1779723370581,72.05,77581.75,1.2,-0.00126,0.0,0.21896]
[1779723376623,72.05,77572.85,1.2,-0.00127,0.0,0.22049]
[1779723384680,72.05,77572.92,1.2,-0.00127,0.0,0.22048]
[1779723390722,72.05,77572.6,1.2,-0.00127,0.0,0.22053]
[1779723395757,72.05,77572.51,1.2,-0.00127,0.0,0.2201]
[1779723400792,72.05,77573.83,1.2,-0.00126,0.0,0.21987]
[1779723405827,72.05,77573.89,1.2,-0.00126,0.0,0.21986]
[1779723410861,72.05,77574.42,1.2,-0.00126,0.0,0.21977]
[1779723417912,72.05,77574.47,1.2,-0.00126,0.0,0.21976]
[1779723422948,72.05,77573.63,1.2,-0.00126,0.0,0.2199]
[1779723428990,72.05,77574.64,1.2,-0.00126,0.0,0.21973]
[1779723436039,72.05,77574.5,1.2,-0.00126,0.0,0.21975]
[1779723442080,72.05,77573.51,1.2,-0.00126,0.0,0.21992]
[1779723447116,72.05,77573.65,1.2,-0.00126,0.0,0.2199]
[1779723455474,72.05,77573.92,1.2,-0.00126,0.0,0.2194]
[1779723461214,72.05,77573.99,1.2,-0.00126,0.0,0.21939]
[1779723466249,72.05,77573.66,1.2,-0.00126,0.0,0.21945]
[1779723471284,72.05,77565.06,1.2,-0.00127,0.0,0.22093]
[1779723476319,72.05,77565.43,1.2,-0.00127,0.0,0.22086]
[1779723481354,72.05,77566.51,1.2,-0.00127,0.0,0.22068]
[1779723486389,72.05,77567.53,1.2,-0.00127,0.0,0.2205]
[1779723491424,72.05,77573.38,1.2,-0.00126,0.0,0.21949]
[1779723496460,72.05,77582.14,1.2,-0.00125,0.0,0.21799]
[1779723501496,72.05,77588.91,1.2,-0.00125,0.0,0.21684]
[1779723506532,72.05,77587.93,1.2,-0.00125,0.0,0.21701]
[1779723514589,72.05,77587.29,1.2,-0.00124,0.0,0.21667]
[1779723519624,72.05,77587.76,1.2,-0.00124,0.0,0.21659]
[1779723527681,72.05,77587.18,1.2,-0.00124,0.0,0.21668]
[1779723532716,72.05,77587.14,1.2,-0.00124,0.0,0.21669]
[1779723537751,72.05,77589.47,1.2,-0.00124,0.0,0.2163]
[1779723542788,72.05,77589.4,1.2,-0.00124,0.0,0.21631]
[1779723547822,72.05,77589.43,1.2,-0.00124,0.0,0.2163]
[1779723552858,72.05,77589.39,1.2,-0.00124,0.0,0.21631]
[1779723557893,72.05,77590.75,1.2,-0.00124,0.0,0.21608]
[1779723562929,72.05,77591.04,1.2,-0.00124,0.0,0.21603]
[1779723567964,72.05,77594.73,1.2,-0.00124,0.0,0.21541]
[1779723573000,72.05,77594.93,1.2,-0.00123,0.0,0.21493]
[1779723578035,72.05,77596.84,1.2,-0.00123,0.0,0.2146]
[1779723584960,72.05,77596.48,1.2,-0.00123,0.0,0.21467]
[1779723590119,72.05,77596.69,1.2,-0.00123,0.0,0.21463]
[1779723595696,72.05,77594.78,1.2,-0.00123,0.0,0.21495]
[1779723601196,72.05,77594.63,1.2,-0.00123,0.0,0.21498]
[1779723612272,72.05,77594.56,1.2,-0.00123,0.0,0.21499]
[1779723613052,72.05,77594.56,1.2,-0.00123,0.0,0.21499]
[1779723618315,72.05,77599.2,1.2,-0.00123,0.0,0.21421]
[1779723623350,72.05,77603.44,1.2,-0.00122,0.0,0.21349]
[1779723628385,72.05,77608.39,1.2,-0.00122,0.0,0.21267]
[1779723633420,72.05,77602.86,1.2,-0.00122,0.0,0.21315]
[1779723638455,72.05,77601.69,1.2,-0.00122,0.0,0.21335]
[1779723643491,72.05,77603.42,1.2,-0.00122,0.0,0.21306]
[1779723648525,72.05,77602.32,1.2,-0.00122,0.0,0.21324]
[1779723653561,72.05,77603.49,1.2,-0.00122,0.0,0.21304]
[1779723658596,72.05,77605.31,1.2,-0.00122,0.0,0.21274]
[1779723663631,72.05,77606.53,1.2,-0.00122,0.0,0.21254]
[1779723668666,72.05,77606.68,1.2,-0.00122,0.0,0.21251]
[1779723673703,72.05,77596.49,1.2,-0.00123,0.0,0.21422]
[1779723678737,72.05,77594.22,1.2,-0.00123,0.0,0.2146]
[1779723683772,72.05,77592.3,1.2,-0.00123,0.0,0.21493]
[1779723688807,72.05,77582.14,1.2,-0.00125,0.0,0.21665]
[1779723693842,72.05,77570.02,1.2,-0.00126,0.0,0.21826]
[1779723699884,72.05,77566.31,1.2,-0.00126,0.0,0.2189]
[1779723704919,72.05,77564.63,1.2,-0.00126,0.0,0.21919]
[1779723709954,72.05,77564.7,1.2,-0.00126,0.0,0.21918]
[1779723714989,72.05,77567.96,1.2,-0.00126,0.0,0.21862]
[1779723720033,72.05,77565.01,1.2,-0.00126,0.0,0.21912]
[1779723726074,72.05,77565.28,1.2,-0.00126,0.0,0.21908]
[1779723731109,72.05,77565.59,1.2,-0.00126,0.0,0.21902]
[1779723736144,72.05,77564.2,1.2,-0.00126,0.0,0.21926]
[1779723741180,72.05,77565.62,1.2,-0.00126,0.0,0.21902]
[1779723746215,72.05,77565.09,1.2,-0.00126,0.0,0.21911]
[1779723751250,72.05,77558.81,1.2,-0.00127,0.0,0.21974]
[1779723757292,72.05,77571.23,1.2,-0.00125,0.0,0.21761]
[1779723762328,72.05,77571.05,1.2,-0.00125,0.0,0.21764]
[1779723767362,72.05,77570.4,1.2,-0.00125,0.0,0.21775]
[1779723772398,72.05,77571.12,1.2,-0.00125,0.0,0.21763]
[1779723777433,72.05,77571.2,1.2,-0.00125,0.0,0.21761]
[1779723782468,72.05,77568.9,1.2,-0.00125,0.0,0.21801]
[1779723787503,72.05,77565.38,1.2,-0.00126,0.0,0.21861]
[1779723794552,72.05,77565.95,1.2,-0.00126,0.0,0.21851]
[1779723799587,72.05,77566.42,1.2,-0.00126,0.0,0.21843]
[1779723804622,72.05,77567.79,1.2,-0.00126,0.0,0.2182]
[1779723811671,72.05,77568.04,1.2,-0.00125,0.0,0.2177]
[1779723815699,72.05,77583.09,1.2,-0.00124,0.0,0.21514]
[1779723821741,72.05,77583.45,1.2,-0.00124,0.0,0.21508]
[1779723826776,72.05,77583.29,1.2,-0.00124,0.0,0.21511]
[1779723839867,72.05,77583.35,1.2,-0.00124,0.0,0.2151]
[1779723844906,72.05,77587.56,1.2,-0.00123,0.0,0.21439]
[1779723849959,72.05,77588.68,1.2,-0.00123,0.0,0.2142]
[1779723851086,72.05,77588.68,1.2,-0.00123,0.0,0.2142]
[1779723856991,72.05,77585.51,1.2,-0.00123,0.0,0.21474]
[1779723865048,72.05,77586.32,1.2,-0.00123,0.0,0.2146]
[1779723870083,72.05,77588.12,1.2,-0.00123,0.0,0.2143]
[1779723875118,72.05,77593.6,1.2,-0.00122,0.0,0.21293]
[1779723880153,72.05,77594.24,1.2,-0.00122,0.0,0.21283]
[1779723885188,72.05,77596.34,1.2,-0.00122,0.0,0.21247]
[1779723890223,72.05,77596.29,1.2,-0.00122,0.0,0.21248]
[1779723895258,72.05,77595.77,1.2,-0.00122,0.0,0.21257]
[1779723902308,72.05,77596.05,1.2,-0.00122,0.0,0.21252]
[1779723907342,72.05,77595.41,1.2,-0.00122,0.0,0.21263]
[1779723912381,72.05,77593.4,1.2,-0.00122,0.0,0.21297]
[1779723917412,72.05,77595.36,1.2,-0.00122,0.0,0.21264]
[1779723922448,72.05,77594.96,1.2,-0.00122,0.0,0.2127]
[1779723927483,72.05,77595.64,1.2,-0.00122,0.0,0.21259]
[1779723932518,72.05,77593.8,1.2,-0.00122,0.0,0.21246]
[1779723937553,72.05,77592.91,1.2,-0.00122,0.0,0.21261]
[1779723943596,72.05,77592.93,1.2,-0.00122,0.0,0.2126]
[1779723951651,72.05,77593.33,1.2,-0.00122,0.0,0.21254]
[1779723956687,72.05,77580.04,1.2,-0.00123,0.0,0.21477]
[1779723961722,72.05,77578.18,1.2,-0.00124,0.0,0.21508]
[1779723966757,72.05,77579.13,1.2,-0.00124,0.0,0.21492]
[1779723971792,72.05,77578.32,1.2,-0.00124,0.0,0.21506]
[1779723977834,72.05,77578.54,1.2,-0.00124,0.0,0.21502]
[1779723982869,72.05,77577.24,1.2,-0.00124,0.0,0.21524]
[1779723987904,72.05,77577.38,1.2,-0.00124,0.0,0.21522]
[1779723992939,72.05,77566.91,1.2,-0.00125,0.0,0.21655]
[1779723998981,72.05,77566.77,1.2,-0.00125,0.0,0.21657]
[1779724005023,72.05,77565.98,1.2,-0.00125,0.0,0.21671]
[1779724011065,72.05,77565.13,1.2,-0.00125,0.0,0.21685]
[1779724017108,72.05,77564.05,1.2,-0.00125,0.0,0.21703]
[1779724022143,72.05,77558.0,1.2,-0.00126,0.0,0.21807]
[1779724026025,72.05,77553.21,1.2,-0.00126,0.0,0.21889]
[1779724031206,72.05,77557.46,1.2,-0.00126,0.0,0.21816]
[1779724036241,72.05,77557.89,1.2,-0.00126,0.0,0.21809]
[1779724040444,72.05,77558.34,1.2,-0.00126,0.0,0.21801]
[1779724048327,72.05,77553.28,1.2,-0.00126,0.0,0.21888]
[1779724053361,72.05,77551.69,1.2,-0.00126,0.0,0.2187]
[1779724058396,72.05,77548.61,1.2,-0.00126,0.0,0.21923]
[1779724063431,72.05,77547.83,1.2,-0.00126,0.0,0.21936]
[1779724069473,72.05,77547.82,1.2,-0.00126,0.0,0.21936]
[1779724074508,72.05,77546.84,1.2,-0.00127,0.0,0.21953]
[1779724079543,72.05,77544.13,1.2,-0.00127,0.0,0.22]
[1779724084578,72.05,77543.41,1.2,-0.00127,0.0,0.22012]
[1779724089613,72.05,77542.65,1.2,-0.00127,0.0,0.22026]
[1779724094648,72.05,77541.31,1.2,-0.00127,0.0,0.22049]
[1779724099682,72.05,77531.48,1.2,-0.00128,0.0,0.22219]
[1779724104718,72.05,77535.87,1.2,-0.00128,0.0,0.22143]
[1779724109753,72.05,77524.63,1.2,-0.00129,0.0,0.22339]
[1779724114788,72.05,77524.9,1.2,-0.00129,0.0,0.22288]
[1779724119823,72.05,77522.75,1.2,-0.00129,0.0,0.22326]
[1779724124858,72.05,77517.59,1.2,-0.0013,0.0,0.22416]
[1779724129893,72.05,77516.56,1.2,-0.0013,0.0,0.22434]
[1779724135332,72.05,77517.23,1.2,-0.0013,0.0,0.22423]
[1779724136444,72.05,77499.59,1.2,-0.00132,0.0,0.22734]
[1779724137324,72.05,77499.59,1.2,-0.00132,0.0,0.22734]
[1779724142716,72.05,77491.52,1.2,-0.00133,0.0,0.22878]
[1779724147347,72.05,77500.21,1.2,-0.00132,0.0,0.22723]
[1779724153069,72.05,77508.61,1.2,-0.00131,0.0,0.22575]
[1779724158104,72.05,77519.79,1.2,-0.00129,0.0,0.22378]
[1779724164147,72.05,77522.32,1.2,-0.00129,0.0,0.22333]
[1779724169182,72.05,77526.93,1.2,-0.00129,0.0,0.22253]
[1779724174217,72.05,77523.68,1.2,-0.00129,0.0,0.22264]
[1779724180261,72.05,77528.57,1.2,-0.00128,0.0,0.22178]
[1779724186303,72.05,77530.21,1.2,-0.00128,0.0,0.2215]
[1779724191338,72.05,77535.76,1.2,-0.00127,0.0,0.22054]
[1779724196373,72.05,77537.2,1.2,-0.00127,0.0,0.22029]
[1779724201408,72.05,77540.04,1.2,-0.00127,0.0,0.2198]
[1779724206443,72.05,77539.77,1.2,-0.00127,0.0,0.21984]
[1779724215506,72.05,77539.3,1.2,-0.00127,0.0,0.21992]
[1779724220541,72.05,77534.71,1.2,-0.00127,0.0,0.22072]
[1779724226588,72.05,77532.48,1.2,-0.00128,0.0,0.2211]
[1779724232630,72.05,77530.66,1.2,-0.00128,0.0,0.22096]
[1779724237665,72.05,77531.34,1.2,-0.00128,0.0,0.22085]
[1779724242700,72.05,77526.06,1.2,-0.00128,0.0,0.22176]
[1779724247736,72.05,77526.13,1.2,-0.00128,0.0,0.22175]
[1779724252770,72.05,77521.52,1.2,-0.00129,0.0,0.22255]
[1779724256303,72.05,77520.32,1.2,-0.00129,0.0,0.22276]
[1779724261837,72.05,77515.48,1.2,-0.00129,0.0,0.22361]
[1779724266869,72.05,77515.43,1.2,-0.00129,0.0,0.22362]
[1779724272912,72.05,77516.05,1.2,-0.00129,0.0,0.22351]
[1779724277947,72.05,77516.57,1.2,-0.00129,0.0,0.22342]
[1779724282982,72.05,77518.79,1.2,-0.00129,0.0,0.22303]
[1779724288018,72.05,77523.1,1.2,-0.00128,0.0,0.22228]
[1779724293053,72.05,77526.4,1.2,-0.00128,0.0,0.22125]
[1779724298088,72.05,77529.64,1.2,-0.00127,0.0,0.22068]
[1779724303123,72.05,77543.1,1.2,-0.00126,0.0,0.21836]
[1779724308158,72.05,77544.01,1.2,-0.00126,0.0,0.21821]
[1779724313193,72.05,77541.15,1.2,-0.00126,0.0,0.2187]
[1779724318228,72.05,77542.43,1.2,-0.00126,0.0,0.21848]
[1779724323262,72.05,77542.82,1.2,-0.00126,0.0,0.21841]
[1779724328297,72.05,77529.85,1.2,-0.00127,0.0,0.22065]
[1779724333333,72.05,77530.15,1.2,-0.00127,0.0,0.2206]
[1779724338368,72.05,77530.62,1.2,-0.00127,0.0,0.22051]
[1779724343403,72.05,77545.15,1.2,-0.00126,0.0,0.21801]
[1779724349445,72.05,77546.82,1.2,-0.00126,0.0,0.21773]
[1779724355486,72.05,77548.36,1.2,-0.00125,0.0,0.21701]
[1779724360522,72.05,77552.92,1.2,-0.00125,0.0,0.21623]
[1779724363911,72.05,77552.54,1.2,-0.00125,0.0,0.2163]
[1779724367769,72.05,77553.14,1.2,-0.00125,0.0,0.2162]
[1779724375885,72.05,77554.78,1.2,-0.00124,0.0,0.21592]
[1779724381669,72.05,77552.53,1.2,-0.00125,0.0,0.2163]
[1779724386704,72.05,77545.73,1.2,-0.00125,0.0,0.21746]
[1779724391739,72.05,77546.13,1.2,-0.00125,0.0,0.21739]
[1779724396774,72.05,77545.13,1.2,-0.00125,0.0,0.21756]
[1779724401809,72.05,77545.5,1.2,-0.00125,0.0,0.2175]
[1779724406844,72.05,77545.61,1.2,-0.00125,0.0,0.21748]
[1779724411879,72.05,77544.5,1.2,-0.00125,0.0,0.21722]
[1779724416914,72.05,77540.68,1.2,-0.00126,0.0,0.21787]
[1779724421949,72.05,77539.61,1.2,-0.00126,0.0,0.21806]
[1779724427991,72.05,77536.86,1.2,-0.00126,0.0,0.21853]
[1779724433026,72.05,77537.32,1.2,-0.00126,0.0,0.21845]
[1779724437781,72.05,77538.67,1.2,-0.00126,0.0,0.21822]
[1779724442790,72.05,77538.31,1.2,-0.00126,0.0,0.21828]
[1779724447995,72.05,77538.51,1.2,-0.00126,0.0,0.21825]
[1779724454173,72.05,77539.88,1.2,-0.00126,0.0,0.21801]
[1779724459007,72.05,77540.88,1.2,-0.00126,0.0,0.21784]
[1779724460960,72.05,77541.32,1.2,-0.00126,0.0,0.21776]
[1779724461330,72.05,77541.32,1.2,-0.00126,0.0,0.21776]
[1779724464413,72.05,77547.56,1.2,-0.00125,0.0,0.2167]
[1779724471294,72.05,77545.3,1.2,-0.00125,0.0,0.21663]
[1779724481364,72.05,77541.86,1.2,-0.00125,0.0,0.21722]
[1779724482119,72.05,77541.86,1.2,-0.00125,0.0,0.21722]
[1779724487408,72.05,77548.43,1.2,-0.00125,0.0,0.2161]
[1779724492442,72.05,77548.98,1.2,-0.00125,0.0,0.21601]
[1779724497477,72.05,77549.23,1.2,-0.00125,0.0,0.21596]
[1779724502517,72.05,77542.03,1.2,-0.00125,0.0,0.21719]
[1779724507552,72.05,77546.08,1.2,-0.00125,0.0,0.2165]
[1779724512588,72.05,77550.17,1.2,-0.00124,0.0,0.2158]
[1779724517625,72.05,77550.41,1.2,-0.00124,0.0,0.21576]
[1779724522658,72.05,77550.59,1.2,-0.00124,0.0,0.21573]
[1779724527694,72.05,77559.39,1.2,-0.00123,0.0,0.21424]
[1779724532729,72.05,77562.44,1.2,-0.00123,0.0,0.21328]
[1779724537764,72.05,77563.29,1.2,-0.00123,0.0,0.21314]
[1779724542799,72.05,77564.29,1.2,-0.00123,0.0,0.21297]
[1779724547834,72.05,77565.42,1.2,-0.00123,0.0,0.21278]
[1779724552869,72.05,77566.39,1.2,-0.00122,0.0,0.21262]
[1779724557904,72.05,77575.14,1.2,-0.00121,0.0,0.21116]
[1779724563946,72.05,77575.94,1.2,-0.00121,0.0,0.21102]
[1779724568990,72.05,77576.39,1.2,-0.00121,0.0,0.21095]
[1779724579052,72.05,77582.25,1.2,-0.00121,0.0,0.20998]
[1779724584093,72.05,77584.47,1.2,-0.00121,0.0,0.20961]
[1779724589126,72.05,77589.12,1.2,-0.0012,0.0,0.20884]
[1779724594161,72.05,77590.65,1.2,-0.0012,0.0,0.20815]
[1779724599196,72.05,77591.02,1.2,-0.0012,0.0,0.20809]
[1779724608260,72.05,77591.16,1.2,-0.0012,0.0,0.20807]
[1779724613300,72.05,77580.45,1.2,-0.00121,0.0,0.20983]
[1779724618335,72.05,77579.3,1.2,-0.00121,0.0,0.21003]
[1779724623370,72.05,77569.09,1.2,-0.00122,0.0,0.21173]
[1779724628405,72.05,77567.2,1.2,-0.00122,0.0,0.21204]
[1779724633440,72.05,77561.06,1.2,-0.00123,0.0,0.21307]
[1779724638475,72.05,77568.74,1.2,-0.00122,0.0,0.21178]
[1779724643511,72.05,77565.68,1.2,-0.00122,0.0,0.2123]
[1779724648546,72.05,77568.2,1.2,-0.00122,0.0,0.21187]
[1779724653582,72.05,77568.26,1.2,-0.00122,0.0,0.21142]
[1779724658617,72.05,77568.07,1.2,-0.00122,0.0,0.21145]
[1779724663652,72.05,77567.48,1.2,-0.00122,0.0,0.21155]
[1779724668687,72.05,77566.85,1.2,-0.00122,0.0,0.21166]
[1779724678757,72.05,77566.79,1.2,-0.00122,0.0,0.21167]
[1779724683796,72.05,77565.94,1.2,-0.00122,0.0,0.21181]
[1779724688831,72.05,77565.71,1.2,-0.00122,0.0,0.21185]
[1779724693866,72.05,77564.76,1.2,-0.00122,0.0,0.21201]
[1779724699908,72.05,77565.12,1.2,-0.00122,0.0,0.21195]
[1779724704943,72.05,77564.91,1.2,-0.00122,0.0,0.21198]
[1779724709978,72.05,77564.84,1.2,-0.00122,0.0,0.21199]
[1779724715014,72.05,77564.01,1.2,-0.00122,0.0,0.21169]
[1779724722064,72.05,77563.33,1.2,-0.00122,0.0,0.2118]
[1779724727099,72.05,77563.5,1.2,-0.00122,0.0,0.21177]
[1779724732134,72.05,77563.03,1.2,-0.00122,0.0,0.21185]
[1779724738176,72.05,77564.6,1.2,-0.00122,0.0,0.21159]
[1779724744218,72.05,77568.21,1.2,-0.00121,0.0,0.21099]
[1779724749253,72.05,77569.57,1.2,-0.00121,0.0,0.21076]
[1779724754289,72.05,77566.76,1.2,-0.00122,0.0,0.21123]
[1779724759324,72.05,77566.76,1.2,-0.00122,0.0,0.21123]
[1779724765366,72.05,77566.1,1.2,-0.00122,0.0,0.21134]
[1779724770401,72.05,77564.39,1.2,-0.00122,0.0,0.21163]
[1779724776443,72.05,77562.08,1.2,-0.00122,0.0,0.21157]
[1779724781478,72.05,77561.6,1.2,-0.00122,0.0,0.21165]
[1779724786513,72.05,77560.77,1.2,-0.00122,0.0,0.21179]
[1779724791548,72.05,77561.64,1.2,-0.00122,0.0,0.21164]
[1779724796583,72.05,77561.06,1.2,-0.00122,0.0,0.21174]
[1779724801618,72.05,77568.32,1.2,-0.00121,0.0,0.21053]
[1779724805776,72.05,77573.97,1.2,-0.00121,0.0,0.20959]
[1779724811690,72.05,77576.65,1.2,-0.0012,0.0,0.20915]
[1779724816725,72.05,77574.79,1.2,-0.00121,0.0,0.20946]
[1779724821401,72.05,77575.05,1.2,-0.00121,0.0,0.20941]
[1779724826795,72.05,77561.33,1.2,-0.00122,0.0,0.21169]
[1779724832837,72.05,77561.0,1.2,-0.00122,0.0,0.21131]
[1779724837873,72.05,77560.3,1.2,-0.00122,0.0,0.21142]
[1779724844923,72.05,77560.3,1.2,-0.00122,0.0,0.21142]
[1779724850964,72.05,77560.07,1.2,-0.00122,0.0,0.21146]
[1779724855999,72.05,77551.52,1.2,-0.00123,0.0,0.2129]
[1779724861034,72.05,77552.52,1.2,-0.00123,0.0,0.21273]
[1779724868084,72.05,77551.48,1.2,-0.00123,0.0,0.2129]
[1779724869739,72.05,77551.47,1.2,-0.00123,0.0,0.2129]
[1779724869744,72.05,77551.47,1.2,-0.00123,0.0,0.2129]
[1779724875133,72.05,77553.84,1.2,-0.00123,0.0,0.21251]
[1779724880168,72.05,77556.57,1.2,-0.00122,0.0,0.21205]
[1779724887217,72.05,77551.28,1.2,-0.00123,0.0,0.21294]
[1779724892252,72.05,77547.99,1.2,-0.00123,0.0,0.21304]
[1779724898293,72.05,77547.8,1.2,-0.00123,0.0,0.21308]
[1779724903332,72.05,77547.9,1.2,-0.00123,0.0,0.21306]
[1779724908367,72.05,77548.16,1.2,-0.00123,0.0,0.21302]
[1779724913401,72.05,77547.93,1.2,-0.00123,0.0,0.21305]
[1779724916386,72.05,77546.85,1.2,-0.00123,0.0,0.21324]
[1779724921458,72.05,77541.63,1.2,-0.00124,0.0,0.21412]
[1779724926493,72.05,77541.75,1.2,-0.00124,0.0,0.2141]
[1779724931528,72.05,77541.11,1.2,-0.00124,0.0,0.2142]
[1779724936563,72.05,77541.14,1.2,-0.00124,0.0,0.2142]
[1779724941598,72.05,77541.05,1.2,-0.00124,0.0,0.21421]
[1779724946603,72.05,77541.01,1.2,-0.00124,0.0,0.21422]
[1779724951668,72.05,77535.34,1.2,-0.00124,0.0,0.21473]
[1779724956703,72.05,77537.39,1.2,-0.00124,0.0,0.21439]
[1779724961738,72.05,77537.05,1.2,-0.00124,0.0,0.21444]
[1779724966773,72.05,77536.79,1.2,-0.00124,0.0,0.21449]
[1779724971808,72.05,77536.64,1.2,-0.00124,0.0,0.21451]
[1779724977850,72.05,77535.41,1.2,-0.00124,0.0,0.21472]
[1779724982885,72.05,77520.95,1.2,-0.00126,0.0,0.21718]
[1779724989933,72.05,77521.07,1.2,-0.00126,0.0,0.21716]
[1779724994970,72.05,77522.22,1.2,-0.00125,0.0,0.21697]
[1779724996275,72.05,77522.22,1.2,-0.00125,0.0,0.21697]
[1779724996361,72.05,77518.53,1.2,-0.00126,0.0,0.2176]
[1779724997135,72.05,77518.53,1.2,-0.00126,0.0,0.2176]
[1779724997140,72.05,77518.78,1.2,-0.00126,0.0,0.21756]
[1779725003026,72.05,77516.98,1.2,-0.00126,0.0,0.21786]
[1779725008061,72.05,77516.03,1.2,-0.00126,0.0,0.21803]
[1779725013096,72.05,77510.99,1.2,-0.00126,0.0,0.21844]
[1779725018134,72.05,77515.32,1.2,-0.00126,0.0,0.2177]
[1779725023169,72.05,77529.07,1.2,-0.00124,0.0,0.21535]
[1779725028204,72.05,77529.36,1.2,-0.00124,0.0,0.2153]
[1779725033244,72.05,77527.68,1.2,-0.00125,0.0,0.21558]
[1779725038279,72.05,77521.52,1.2,-0.00125,0.0,0.21663]
[1779725043314,72.05,77521.87,1.2,-0.00125,0.0,0.21657]
[1779725048349,72.05,77520.73,1.2,-0.00125,0.0,0.21677]
[1779725049678,72.05,77520.78,1.2,-0.00125,0.0,0.21676]
[1779725050363,72.05,77520.64,1.2,-0.00125,0.0,0.21678]
[1779725056405,72.05,77520.04,1.2,-0.00125,0.0,0.21689]
[1779725061440,72.05,77520.01,1.2,-0.00125,0.0,0.21689]
[1779725067482,72.05,77528.78,1.2,-0.00124,0.0,0.2154]
[1779725072518,72.05,77529.38,1.2,-0.00124,0.0,0.21485]
[1779725077554,72.05,77529.05,1.2,-0.00124,0.0,0.2149]
[1779725084603,72.05,77529.29,1.2,-0.00124,0.0,0.21486]
[1779725089644,72.05,77533.92,1.2,-0.00124,0.0,0.21408]
[1779725096051,72.05,77532.13,1.2,-0.00124,0.0,0.21438]
[1779725096152,72.05,77532.13,1.2,-0.00124,0.0,0.21438]
[1779725102732,72.05,77532.58,1.2,-0.00124,0.0,0.2143]
[1779725114816,72.05,77532.51,1.2,-0.00124,0.0,0.21432]
[1779725119851,72.05,77530.88,1.2,-0.00124,0.0,0.21459]
[1779725124886,72.05,77532.48,1.2,-0.00124,0.0,0.21432]
[1779725129921,72.05,77534.56,1.2,-0.00124,0.0,0.21397]
[1779725134956,72.05,77533.02,1.2,-0.00123,0.0,0.21378]
[1779725139992,72.05,77532.32,1.2,-0.00124,0.0,0.2139]
[1779725145029,72.05,77527.99,1.2,-0.00124,0.0,0.21463]
[1779725150064,72.05,77527.52,1.2,-0.00124,0.0,0.21471]
[1779725155099,72.05,77527.72,1.2,-0.00124,0.0,0.21468]
[1779725160134,72.05,77528.69,1.2,-0.00124,0.0,0.21451]
[1779725165170,72.05,77529.7,1.2,-0.00124,0.0,0.21434]
[1779725171214,72.05,77533.22,1.2,-0.00123,0.0,0.21375]
[1779725177256,72.05,77530.94,1.2,-0.00124,0.0,0.21413]
[1779725183298,72.05,77529.39,1.2,-0.00124,0.0,0.2144]
[1779725189340,72.05,77531.88,1.2,-0.00124,0.0,0.21397]
[1779725195382,72.05,77532.09,1.2,-0.00123,0.0,0.21349]
[1779725204445,72.05,77531.82,1.2,-0.00123,0.0,0.21354]
[1779725214515,72.05,77531.82,1.2,-0.00123,0.0,0.21354]
[1779725222571,72.05,77531.34,1.2,-0.00123,0.0,0.21362]
[1779725228613,72.05,77531.32,1.2,-0.00123,0.0,0.21362]
[1779725233648,72.05,77531.2,1.2,-0.00123,0.0,0.21364]
[1779725239689,72.05,77531.19,1.2,-0.00123,0.0,0.21364]
[1779725246739,72.05,77531.68,1.2,-0.00123,0.0,0.21356]
[1779725252782,72.05,77531.65,1.2,-0.00123,0.0,0.21312]
[1779725257817,72.05,77531.97,1.2,-0.00123,0.0,0.21307]
[1779725262852,72.05,77531.52,1.2,-0.00123,0.0,0.21314]
[1779725267887,72.05,77531.87,1.2,-0.00123,0.0,0.21308]
[1779725276949,72.05,77531.8,1.2,-0.00123,0.0,0.21309]
[1779725290041,72.05,77532.94,1.2,-0.00123,0.0,0.2129]
[1779725295076,72.05,77536.84,1.2,-0.00123,0.0,0.21225]
[1779725301118,72.05,77541.21,1.2,-0.00122,0.0,0.21151]
[1779725306153,72.05,77541.43,1.2,-0.00122,0.0,0.21148]
[1779725311188,72.05,77540.95,1.2,-0.00122,0.0,0.21111]
[1779725316222,72.05,77533.28,1.2,-0.00123,0.0,0.2124]
[1779725323274,72.05,77532.09,1.2,-0.00123,0.0,0.2126]
[1779725328309,72.05,77532.27,1.2,-0.00123,0.0,0.21257]
[1779725336366,72.05,77532.11,1.2,-0.00123,0.0,0.2126]
[1779725342410,72.05,77527.92,1.2,-0.00123,0.0,0.2133]
[1779725347445,72.05,77527.56,1.2,-0.00123,0.0,0.21336]
[1779725354493,72.05,77527.48,1.2,-0.00123,0.0,0.21338]
[1779725359529,72.05,77527.57,1.2,-0.00123,0.0,0.21336]
[1779725366578,72.05,77526.98,1.2,-0.00123,0.0,0.21346]
[1779725371613,72.05,77526.19,1.2,-0.00123,0.0,0.21315]
[1779725376649,72.05,77523.82,1.2,-0.00123,0.0,0.21355]
[1779725382691,72.05,77523.25,1.2,-0.00124,0.0,0.21364]
[1779725387725,72.05,77517.89,1.2,-0.00124,0.0,0.21455]
[1779725394775,72.05,77516.77,1.2,-0.00124,0.0,0.21474]
[1779725402831,72.05,77517.78,1.2,-0.00124,0.0,0.21457]
[1779725407867,72.05,77518.15,1.2,-0.00124,0.0,0.21451]
[1779725412903,72.05,77517.83,1.2,-0.00124,0.0,0.21456]
[1779725417938,72.05,77518.13,1.2,-0.00124,0.0,0.21451]
[1779725423980,72.05,77516.55,1.2,-0.00124,0.0,0.21478]
[1779725430024,72.05,77503.72,1.2,-0.00126,0.0,0.21696]
[1779725435064,72.05,77501.92,1.2,-0.00126,0.0,0.21682]
[1779725440101,72.05,77492.62,1.2,-0.00127,0.0,0.21842]
[1779725445137,72.05,77492.73,1.2,-0.00127,0.0,0.2184]
[1779725450172,72.05,77492.07,1.2,-0.00127,0.0,0.21851]
[1779725455207,72.05,77499.41,1.2,-0.00126,0.0,0.21725]
[1779725462256,72.05,77504.8,1.2,-0.00125,0.0,0.21633]
[1779725468298,72.05,77506.14,1.2,-0.00125,0.0,0.2161]
[1779725473333,72.05,77506.53,1.2,-0.00125,0.0,0.21603]
[1779725478368,72.05,77509.2,1.2,-0.00125,0.0,0.21558]
[1779725483402,72.05,77509.13,1.2,-0.00125,0.0,0.21559]
[1779725489445,72.05,77508.48,1.2,-0.00125,0.0,0.2157]
[1779725494480,72.05,77513.78,1.2,-0.00124,0.0,0.21435]
[1779725499524,72.05,77519.57,1.2,-0.00123,0.0,0.21337]
[1779725508587,72.05,77520.1,1.2,-0.00123,0.0,0.21328]
[1779725513623,72.05,77520.5,1.2,-0.00123,0.0,0.21321]
[1779725526715,72.05,77520.25,1.2,-0.00123,0.0,0.21325]
[1779725531750,72.05,77520.23,1.2,-0.00123,0.0,0.21326]
[1779725536785,72.05,77520.66,1.2,-0.00123,0.0,0.21318]
[1779725542827,72.05,77528.81,1.2,-0.00122,0.0,0.21181]
[1779725547862,72.05,77529.31,1.2,-0.00122,0.0,0.21173]
[1779725552897,72.05,77528.65,1.2,-0.00122,0.0,0.2114]
[1779725558939,72.05,77523.3,1.2,-0.00123,0.0,0.21229]
[1779725563974,72.05,77519.45,1.2,-0.00123,0.0,0.21294]
[1779725569012,72.05,77513.97,1.2,-0.00124,0.0,0.21387]
[1779725574047,72.05,77510.14,1.2,-0.00124,0.0,0.21452]
[1779725581096,72.05,77510.84,1.2,-0.00124,0.0,0.2144]
[1779725586131,72.05,77510.82,1.2,-0.00124,0.0,0.2144]
[1779725595194,72.05,77510.76,1.2,-0.00124,0.0,0.21441]
[1779725600354,72.05,77510.74,1.2,-0.00124,0.0,0.21441]
[1779725605897,72.05,77504.17,1.2,-0.00125,0.0,0.21553]
[1779725608285,72.05,77480.96,1.2,-0.00127,0.0,0.21952]
[1779725613320,72.05,77478.27,1.2,-0.00127,0.0,0.21953]
[1779725615335,72.05,77459.93,1.2,-0.0013,0.0,0.22273]
[1779725616839,72.05,77459.93,1.2,-0.0013,0.0,0.22273]
[1779725616861,72.05,77459.93,1.2,-0.0013,0.0,0.22273]
[1779725621866,72.05,77465.22,1.2,-0.00129,0.0,0.2218]
[1779725630442,72.05,77467.5,1.2,-0.00129,0.0,0.2214]
[1779725638498,72.05,77461.43,1.2,-0.00129,0.0,0.22246]
[1779725643533,72.05,77461.01,1.2,-0.00129,0.0,0.22254]
[1779725648567,72.05,77461.04,1.2,-0.00129,0.0,0.22253]
[1779725654610,72.05,77460.83,1.2,-0.00129,0.0,0.22257]
[1779725659645,72.05,77455.2,1.2,-0.0013,0.0,0.22356]
[1779725664680,72.05,77452.32,1.2,-0.0013,0.0,0.22407]
[1779725669715,72.05,77455.14,1.2,-0.0013,0.0,0.22357]
[1779725674750,72.05,77454.34,1.2,-0.0013,0.0,0.22324]
[1779725679788,72.05,77449.27,1.2,-0.0013,0.0,0.22414]
[1779725682956,72.05,77449.59,1.2,-0.0013,0.0,0.22408]
[1779725683011,72.05,77449.59,1.2,-0.0013,0.0,0.22408]
[1779725683748,72.05,77449.59,1.2,-0.0013,0.0,0.22408]
[1779725683815,72.05,77449.32,1.2,-0.0013,0.0,0.22413]
[1779725688852,72.05,77447.65,1.2,-0.00131,0.0,0.22442]
[1779725693887,72.05,77449.12,1.2,-0.0013,0.0,0.22416]
[1779725698922,72.05,77449.09,1.2,-0.0013,0.0,0.22417]
[1779725703957,72.05,77450.61,1.2,-0.0013,0.0,0.2239]
[1779725708992,72.05,77460.12,1.2,-0.00129,0.0,0.22223]
[1779725714028,72.05,77462.49,1.2,-0.00129,0.0,0.22181]
[1779725719063,72.05,77470.26,1.2,-0.00128,0.0,0.22046]
[1779725724098,72.05,77475.83,1.2,-0.00127,0.0,0.21949]
[1779725729133,72.05,77475.33,1.2,-0.00128,0.0,0.21958]
[1779725734168,72.05,77476.28,1.2,-0.00127,0.0,0.21896]
[1779725739203,72.05,77476.09,1.2,-0.00127,0.0,0.21899]
[1779725744246,72.05,77486.94,1.2,-0.00126,0.0,0.21712]
[1779725749281,72.05,77487.66,1.2,-0.00126,0.0,0.217]
[1779725755323,72.05,77487.28,1.2,-0.00126,0.0,0.21706]
[1779725760358,72.05,77489.08,1.2,-0.00126,0.0,0.21675]
[1779725765393,72.05,77491.29,1.2,-0.00125,0.0,0.21637]
[1779725770428,72.05,77492.85,1.2,-0.00125,0.0,0.21611]
[1779725775462,72.05,77491.14,1.2,-0.00126,0.0,0.2164]
[1779725782513,72.05,77490.49,1.2,-0.00126,0.0,0.21651]
[1779725787547,72.05,77490.75,1.2,-0.00126,0.0,0.21647]
[1779725792582,72.05,77480.79,1.2,-0.00126,0.0,0.21772]
[1779725797617,72.05,77480.3,1.2,-0.00126,0.0,0.21781]
[1779725802652,72.05,77488.08,1.2,-0.00126,0.0,0.21647]
[1779725807687,72.05,77480.13,1.2,-0.00126,0.0,0.21783]
[1779725813729,72.05,77479.77,1.2,-0.00127,0.0,0.2179]
[1779725819771,72.05,77479.37,1.2,-0.00127,0.0,0.21797]
[1779725824806,72.05,77476.58,1.2,-0.00127,0.0,0.21845]
[1779725828042,72.05,77476.86,1.2,-0.00127,0.0,0.2184]
[1779725836890,72.05,77479.5,1.2,-0.00127,0.0,0.21794]
[1779725842932,72.05,77481.58,1.2,-0.00126,0.0,0.21759]
[1779725847967,72.05,77482.65,1.2,-0.00126,0.0,0.2174]
[1779725853002,72.05,77478.06,1.2,-0.00126,0.0,0.21774]
[1779725858043,72.05,77468.93,1.2,-0.00127,0.0,0.21931]
[1779725863078,72.05,77469.14,1.2,-0.00127,0.0,0.21928]
[1779725868113,72.05,77469.11,1.2,-0.00127,0.0,0.21928]
[1779725873149,72.05,77468.34,1.2,-0.00128,0.0,0.21941]
[1779725878184,72.05,77468.48,1.2,-0.00128,0.0,0.21939]
[1779725883221,72.05,77467.04,1.2,-0.00128,0.0,0.21964]
[1779725888256,72.05,77465.91,1.2,-0.00128,0.0,0.21984]
[1779725893293,72.05,77468.22,1.2,-0.00128,0.0,0.21944]
[1779725899336,72.05,77467.42,1.2,-0.00128,0.0,0.21957]
[1779725904371,72.05,77466.32,1.2,-0.00128,0.0,0.21977]
[1779725913434,72.05,77465.48,1.2,-0.00128,0.0,0.21945]
[1779725918473,72.05,77464.12,1.2,-0.00128,0.0,0.21969]
[1779725923509,72.05,77464.93,1.2,-0.00128,0.0,0.21955]
[1779725927537,72.05,77448.28,1.2,-0.0013,0.0,0.22245]
[1779725932572,72.05,77444.94,1.2,-0.0013,0.0,0.22304]
[1779725937607,72.05,77446.99,1.2,-0.0013,0.0,0.22268]
[1779725942642,72.05,77453.59,1.2,-0.00129,0.0,0.22152]
[1779725947677,72.05,77452.66,1.2,-0.00129,0.0,0.22169]
[1779725953719,72.05,77452.54,1.2,-0.00129,0.0,0.22171]
[1779725958753,72.05,77450.93,1.2,-0.00129,0.0,0.22199]
[1779725963794,72.05,77451.97,1.2,-0.00129,0.0,0.22181]
[1779725968829,72.05,77452.97,1.2,-0.00129,0.0,0.22163]
[1779725973864,72.05,77452.93,1.2,-0.00129,0.0,0.22118]
[1779725978898,72.05,77461.56,1.2,-0.00128,0.0,0.21967]
[1779725983934,72.05,77465.68,1.2,-0.00127,0.0,0.21896]
[1779725988969,72.05,77470.18,1.2,-0.00127,0.0,0.21818]
[1779725994004,72.05,77470.34,1.2,-0.00127,0.0,0.21815]
[1779725999040,72.05,77470.5,1.2,-0.00127,0.0,0.21813]
[1779726004075,72.05,77469.3,1.2,-0.00127,0.0,0.21833]
[1779726009114,72.05,77468.72,1.2,-0.00127,0.0,0.21843]
[1779726014149,72.05,77462.92,1.2,-0.00128,0.0,0.21944]
[1779726023212,72.05,77457.82,1.2,-0.00128,0.0,0.22032]
[1779726029258,72.05,77456.87,1.2,-0.00128,0.0,0.22049]
[1779726033286,72.05,77469.88,1.2,-0.00127,0.0,0.21778]
[1779726038321,72.05,77467.79,1.2,-0.00127,0.0,0.21814]
[1779726043356,72.05,77468.65,1.2,-0.00127,0.0,0.21799]
[1779726050405,72.05,77468.97,1.2,-0.00127,0.0,0.21793]
[1779726055440,72.05,77463.73,1.2,-0.00127,0.0,0.21884]
[1779726060475,72.05,77460.57,1.2,-0.00128,0.0,0.21939]
[1779726066517,72.05,77459.78,1.2,-0.00128,0.0,0.21952]
[1779726071553,72.05,77459.5,1.2,-0.00128,0.0,0.21957]
[1779726079610,72.05,77463.52,1.2,-0.00127,0.0,0.21887]
[1779726084644,72.05,77463.57,1.2,-0.00127,0.0,0.21887]
[1779726089680,72.05,77463.95,1.2,-0.00127,0.0,0.2188]
[1779726095722,72.05,77464.02,1.2,-0.00127,0.0,0.21833]
[1779726101765,72.05,77463.8,1.2,-0.00127,0.0,0.21837]
[1779726106800,72.05,77463.56,1.2,-0.00127,0.0,0.21841]
[1779726111835,72.05,77462.61,1.2,-0.00127,0.0,0.21857]
[1779726116870,72.05,77463.18,1.2,-0.00127,0.0,0.21848]
[1779726121905,72.05,77463.18,1.2,-0.00127,0.0,0.21848]
[1779726128954,72.05,77464.69,1.2,-0.00127,0.0,0.21821]
[1779726137010,72.05,77464.76,1.2,-0.00127,0.0,0.2182]
[1779726143052,72.05,77465.17,1.2,-0.00127,0.0,0.21813]
[1779726149094,72.05,77464.77,1.2,-0.00127,0.0,0.2182]
[1779726154129,72.05,77463.74,1.2,-0.00127,0.0,0.21792]
[1779726159164,72.05,77463.8,1.2,-0.00127,0.0,0.21791]
[1779726165216,72.05,77464.04,1.2,-0.00127,0.0,0.21787]
[1779726170251,72.05,77464.77,1.2,-0.00127,0.0,0.21774]
[1779726175292,72.05,77483.03,1.2,-0.00125,0.0,0.21462]
[1779726181335,72.05,77483.95,1.2,-0.00124,0.0,0.21446]
[1779726186370,72.05,77487.27,1.2,-0.00124,0.0,0.2139]
[1779726189392,72.05,77508.58,1.2,-0.00122,0.0,0.21031]
[1779726194426,72.05,77519.34,1.2,-0.00121,0.0,0.20852]
[1779726199462,72.05,77533.82,1.2,-0.00119,0.0,0.20613]
[1779726204498,72.05,77544.07,1.2,-0.00118,0.0,0.20446]
[1779726209532,72.05,77549.4,1.2,-0.00118,0.0,0.20359]
[1779726214567,72.05,77551.33,1.2,-0.00117,0.0,0.20285]
[1779726219602,72.05,77550.69,1.2,-0.00117,0.0,0.20295]
[1779726224637,72.05,77550.86,1.2,-0.00117,0.0,0.20292]
[1779726229672,72.05,77551.71,1.2,-0.00117,0.0,0.20278]
[1779726234707,72.05,77545.77,1.2,-0.00118,0.0,0.20375]
[1779726241756,72.05,77545.03,1.2,-0.00118,0.0,0.20387]
[1779726245532,72.05,77545.06,1.2,-0.00118,0.0,0.20386]
[1779726250819,72.05,77531.25,1.2,-0.00119,0.0,0.20612]
[1779726255855,72.05,77516.19,1.2,-0.00121,0.0,0.2086]
[1779726260891,72.05,77522.07,1.2,-0.0012,0.0,0.20763]
[1779726265926,72.05,77522.11,1.2,-0.0012,0.0,0.20762]
[1779726270961,72.05,77522.07,1.2,-0.0012,0.0,0.20763]
[1779726277003,72.05,77522.11,1.2,-0.0012,0.0,0.20718]
[1779726287414,72.05,77522.11,1.2,-0.0012,0.0,0.20718]
[1779726293958,72.05,77522.11,1.2,-0.0012,0.0,0.20718]
[1779726294483,72.05,77522.11,1.2,-0.0012,0.0,0.20718]
[1779726298887,72.05,77522.39,1.2,-0.0012,0.0,0.20714]
[1779726298892,72.05,77522.39,1.2,-0.0012,0.0,0.20714]
[1779726304504,72.05,77518.05,1.2,-0.0012,0.0,0.20785]
[1779726310233,72.05,77511.57,1.2,-0.00121,0.0,0.20893]
[1779726316276,72.05,77511.28,1.2,-0.00121,0.0,0.20897]
[1779726322318,72.05,77514.94,1.2,-0.00121,0.0,0.20837]
[1779726328360,72.05,77526.95,1.2,-0.00119,0.0,0.20638]
[1779726330473,72.05,77529.37,1.2,-0.00119,0.0,0.20599]
[1779726336416,72.05,77530.58,1.2,-0.00119,0.0,0.20535]
[1779726341454,72.05,77532.96,1.2,-0.00118,0.0,0.20496]
[1779726347020,72.05,77533.33,1.2,-0.00118,0.0,0.2049]
[1779726354542,72.05,77524.49,1.2,-0.00119,0.0,0.20635]
[1779726359577,72.05,77523.08,1.2,-0.0012,0.0,0.20658]
[1779726364081,72.05,77523.08,1.2,-0.0012,0.0,0.20658]
[1779726371661,72.05,77522.44,1.2,-0.0012,0.0,0.20669]
[1779726376696,72.05,77522.48,1.2,-0.0012,0.0,0.20668]
[1779726381111,72.05,77514.69,1.2,-0.0012,0.0,0.20797]
[1779726389787,72.05,77514.58,1.2,-0.0012,0.0,0.20798]
[1779726394822,72.05,77514.58,1.2,-0.0012,0.0,0.20754]
[1779726398189,72.05,77515.26,1.2,-0.0012,0.0,0.20743]
[1779726403886,72.05,77515.15,1.2,-0.0012,0.0,0.20745]
[1779726409928,72.05,77515.29,1.2,-0.0012,0.0,0.20743]
[1779726415214,72.05,77515.56,1.2,-0.0012,0.0,0.20738]
[1779726421005,72.05,77515.36,1.2,-0.0012,0.0,0.20742]
[1779726426040,72.05,77515.5,1.2,-0.0012,0.0,0.20739]
[1779726431075,72.05,77513.21,1.2,-0.0012,0.0,0.20777]
[1779726432225,72.05,77513.21,1.2,-0.0012,0.0,0.20777]
[1779726438125,72.05,77512.73,1.2,-0.0012,0.0,0.20785]
[1779726444167,72.05,77512.75,1.2,-0.0012,0.0,0.20785]
[1779726449246,72.05,77512.45,1.2,-0.0012,0.0,0.2079]
[1779726455244,72.05,77511.54,1.2,-0.0012,0.0,0.20761]
[1779726460280,72.05,77507.33,1.2,-0.00121,0.0,0.2083]
[1779726466279,72.05,77505.66,1.2,-0.00121,0.0,0.20858]
[1779726471357,72.05,77506.04,1.2,-0.00121,0.0,0.20852]
[1779726479416,72.05,77506.01,1.2,-0.00121,0.0,0.20852]
[1779726483301,72.05,77506.4,1.2,-0.00121,0.0,0.20846]
[1779726489486,72.05,77506.68,1.2,-0.00121,0.0,0.20841]
[1779726495528,72.05,77505.95,1.2,-0.00121,0.0,0.20853]
[1779726500313,72.05,77505.87,1.2,-0.00121,0.0,0.20855]
[1779726505598,72.05,77507.91,1.2,-0.00121,0.0,0.20821]
[1779726511640,72.05,77508.08,1.2,-0.0012,0.0,0.20774]
[1779726517320,72.05,77508.35,1.2,-0.0012,0.0,0.20769]
[1779726518997,72.05,77508.36,1.2,-0.0012,0.0,0.20769]
[1779726524734,72.05,77513.1,1.2,-0.0012,0.0,0.20691]
[1779726532790,72.05,77512.88,1.2,-0.0012,0.0,0.20695]
[1779726534347,72.05,77512.88,1.2,-0.0012,0.0,0.20695]
[1779726539839,72.05,77507.46,1.2,-0.0012,0.0,0.20784]
[1779726544874,72.05,77507.35,1.2,-0.0012,0.0,0.20786]
[1779726549909,72.05,77506.27,1.2,-0.00121,0.0,0.20804]
[1779726557964,72.05,77505.96,1.2,-0.00121,0.0,0.20809]
[1779726563000,72.05,77505.01,1.2,-0.00121,0.0,0.20825]
[1779726572063,72.05,77504.93,1.2,-0.0012,0.0,0.20782]
[1779726577101,72.05,77509.33,1.2,-0.0012,0.0,0.20709]
[1779726582136,72.05,77511.12,1.2,-0.0012,0.0,0.2068]
[1779726589185,72.05,77511.15,1.2,-0.0012,0.0,0.20679]
[1779726590192,72.05,77526.63,1.2,-0.00118,0.0,0.20425]
[1779726595227,72.05,77527.97,1.2,-0.00118,0.0,0.20404]
[1779726600264,72.05,77524.59,1.2,-0.00118,0.0,0.20459]
[1779726605299,72.05,77524.83,1.2,-0.00118,0.0,0.20455]
[1779726610334,72.05,77524.58,1.2,-0.00118,0.0,0.20459]
[1779726618390,72.05,77524.45,1.2,-0.00118,0.0,0.20461]
[1779726623425,72.05,77523.43,1.2,-0.00118,0.0,0.20478]
[1779726634501,72.05,77523.36,1.2,-0.00118,0.0,0.20435]
[1779726638078,72.05,77523.47,1.2,-0.00118,0.0,0.20433]
[1779726643570,72.05,77523.21,1.2,-0.00118,0.0,0.20438]
[1779726648605,72.05,77523.22,1.2,-0.00118,0.0,0.20438]
[1779726653570,72.05,77523.2,1.2,-0.00118,0.0,0.20438]
[1779726661910,72.05,77516.84,1.2,-0.00119,0.0,0.20542]
[1779726670593,72.05,77522.49,1.2,-0.00118,0.0,0.20449]
[1779726676803,72.05,77524.02,1.2,-0.00118,0.0,0.20424]
[1779726681840,72.05,77525.02,1.2,-0.00118,0.0,0.20408]
[1779726689897,72.05,77525.17,1.2,-0.00118,0.0,0.20406]
[1779726695192,72.05,77523.58,1.2,-0.00118,0.0,0.20388]
[1779726700973,72.05,77522.96,1.2,-0.00118,0.0,0.20398]
[1779726706008,72.05,77523.09,1.2,-0.00118,0.0,0.20396]
[1779726711050,72.05,77522.72,1.2,-0.00118,0.0,0.20402]
[1779726716085,72.05,77523.01,1.2,-0.00118,0.0,0.20397]
[1779726728169,72.05,77522.55,1.2,-0.00118,0.0,0.20405]
[1779726733204,72.05,77523.28,1.2,-0.00118,0.0,0.20393]
[1779726738245,72.05,77521.5,1.2,-0.00118,0.0,0.20422]
[1779726745294,72.05,77524.03,1.2,-0.00118,0.0,0.20381]
[1779726750329,72.05,77526.32,1.2,-0.00118,0.0,0.20344]
[1779726755364,72.05,77529.81,1.2,-0.00117,0.0,0.20244]
[1779726760399,72.05,77531.83,1.2,-0.00117,0.0,0.20211]
[1779726765434,72.05,77532.25,1.2,-0.00117,0.0,0.20204]
[1779726770469,72.05,77532.37,1.2,-0.00117,0.0,0.20202]
[1779726775503,72.05,77531.76,1.2,-0.00117,0.0,0.20212]
[1779726781546,72.05,77532.48,1.2,-0.00117,0.0,0.20201]
[1779726786581,72.05,77531.6,1.2,-0.00117,0.0,0.20215]
[1779726791616,72.05,77524.8,1.2,-0.00118,0.0,0.20325]
[1779726796651,72.05,77523.69,1.2,-0.00118,0.0,0.20343]
[1779726802693,72.05,77523.63,1.2,-0.00118,0.0,0.20344]
[1779726807728,72.05,77523.46,1.2,-0.00118,0.0,0.20347]
[1779726810315,72.05,77523.48,1.2,-0.00118,0.0,0.20346]
[1779726811843,72.05,77523.52,1.2,-0.00118,0.0,0.20346]
[1779726817798,72.05,77525.95,1.2,-0.00117,0.0,0.20263]
[1779726822833,72.05,77528.66,1.2,-0.00117,0.0,0.20219]
[1779726827868,72.05,77530.52,1.2,-0.00117,0.0,0.20189]
[1779726832903,72.05,77530.22,1.2,-0.00117,0.0,0.20194]
[1779726838945,72.05,77529.83,1.2,-0.00117,0.0,0.202]
[1779726843980,72.05,77529.89,1.2,-0.00117,0.0,0.20199]
[1779726849015,72.05,77526.44,1.2,-0.00117,0.0,0.20255]
[1779726854051,72.05,77526.51,1.2,-0.00117,0.0,0.20254]
[1779726860093,72.05,77526.33,1.2,-0.00117,0.0,0.20257]
[1779726865128,72.05,77526.36,1.2,-0.00117,0.0,0.20256]
[1779726870163,72.05,77526.18,1.2,-0.00117,0.0,0.20259]
[1779726876205,72.05,77526.22,1.2,-0.00117,0.0,0.20215]
[1779726881240,72.05,77525.06,1.2,-0.00117,0.0,0.20234]
[1779726886275,72.05,77525.12,1.2,-0.00117,0.0,0.20233]
[1779726892317,72.05,77522.61,1.2,-0.00117,0.0,0.20274]
[1779726897352,72.05,77522.05,1.2,-0.00117,0.0,0.20283]
[1779726902387,72.05,77523.99,1.2,-0.00117,0.0,0.20251]
[1779726904955,72.05,77523.89,1.2,-0.00117,0.0,0.20253]
[1779726905036,72.05,77523.89,1.2,-0.00117,0.0,0.20253]
[1779726912457,72.05,77523.74,1.2,-0.00117,0.0,0.20255]
[1779726917492,72.05,77522.62,1.2,-0.00117,0.0,0.20274]
[1779726923534,72.05,77522.7,1.2,-0.00117,0.0,0.20272]
[1779726929576,72.05,77522.75,1.2,-0.00117,0.0,0.20271]
[1779726934614,72.05,77522.78,1.2,-0.00117,0.0,0.20228]
[1779726939649,72.05,77522.6,1.2,-0.00117,0.0,0.20231]
[1779726945691,72.05,77522.58,1.2,-0.00117,0.0,0.20231]
[1779726951732,72.05,77522.54,1.2,-0.00117,0.0,0.20232]
[1779726959792,72.05,77522.38,1.2,-0.00117,0.0,0.20234]
[1779726964825,72.05,77534.48,1.2,-0.00116,0.0,0.20039]
[1779726969861,72.05,77534.0,1.2,-0.00116,0.0,0.20047]
[1779726974896,72.05,77533.25,1.2,-0.00116,0.0,0.20059]
[1779726981947,72.05,77533.7,1.2,-0.00116,0.0,0.20052]
[1779726987989,72.05,77533.56,1.2,-0.00116,0.0,0.20054]
[1779726993030,72.05,77534.09,1.2,-0.00116,0.0,0.20003]
[1779726996048,72.05,77550.73,1.2,-0.00114,0.0,0.19738]
[1779727002090,72.05,77551.65,1.2,-0.00114,0.0,0.19723]
[1779727007125,72.05,77554.9,1.2,-0.00114,0.0,0.19672]
[1779727012159,72.05,77558.09,1.2,-0.00113,0.0,0.19622]
[1779727016192,72.05,77573.89,1.2,-0.00112,0.0,0.19374]
[1779727021231,72.05,77577.69,1.2,-0.00111,0.0,0.19315]
[1779727026268,72.05,77575.93,1.2,-0.00111,0.0,0.19343]
[1779727031303,72.05,77575.7,1.2,-0.00111,0.0,0.19346]
[1779727036341,72.05,77578.06,1.2,-0.00111,0.0,0.1931]
[1779727041376,72.05,77577.89,1.2,-0.00111,0.0,0.19312]
[1779727046411,72.05,77576.51,1.2,-0.00111,0.0,0.19334]
[1779727054467,72.05,77576.4,1.2,-0.00111,0.0,0.19294]
[1779727059502,72.05,77575.07,1.2,-0.00111,0.0,0.19314]
[1779727064537,72.05,77563.43,1.2,-0.00112,0.0,0.19496]
[1779727069572,72.05,77564.45,1.2,-0.00112,0.0,0.1948]
[1779727074607,72.05,77563.48,1.2,-0.00112,0.0,0.19495]
[1779727081656,72.05,77563.96,1.2,-0.00112,0.0,0.19487]
[1779727086691,72.05,77564.03,1.2,-0.00112,0.0,0.19486]
[1779727091726,72.05,77564.23,1.2,-0.00112,0.0,0.19483]
[1779727099782,72.05,77564.29,1.2,-0.00112,0.0,0.19482]
[1779727104817,72.05,77564.3,1.2,-0.00112,0.0,0.19482]
[1779727110859,72.05,77564.58,1.2,-0.00112,0.0,0.19478]
[1779727115899,72.05,77560.59,1.2,-0.00112,0.0,0.19498]
[1779727120934,72.05,77560.6,1.2,-0.00112,0.0,0.19498]
[1779727125969,72.05,77561.0,1.2,-0.00112,0.0,0.19492]
[1779727132013,72.05,77562.19,1.2,-0.00112,0.0,0.19473]
[1779727141075,72.05,77564.69,1.2,-0.00112,0.0,0.19434]
[1779727147117,72.05,77566.28,1.2,-0.00112,0.0,0.19409]
[1779727152152,72.05,77565.53,1.2,-0.00112,0.0,0.19421]
[1779727157187,72.05,77566.35,1.2,-0.00112,0.0,0.19408]
[1779727162222,72.05,77565.94,1.2,-0.00112,0.0,0.19414]
[1779727168265,72.05,77566.23,1.2,-0.00112,0.0,0.1941]
[1779727172994,72.05,77565.29,1.2,-0.00112,0.0,0.19383]
[1779727178335,72.05,77565.5,1.2,-0.00112,0.0,0.19379]
[1779727188405,72.05,77565.79,1.2,-0.00112,0.0,0.19375]
[1779727190047,72.05,77565.49,1.2,-0.00112,0.0,0.1938]
[1779727190396,72.05,77565.49,1.2,-0.00112,0.0,0.1938]
[1779727198475,72.05,77564.95,1.2,-0.00112,0.0,0.19388]
[1779727203510,72.05,77564.99,1.2,-0.00112,0.0,0.19387]
[1779727207066,72.05,77563.72,1.2,-0.00112,0.0,0.19407]
[1779727213581,72.05,77562.85,1.2,-0.00112,0.0,0.19421]
[1779727221637,72.05,77562.02,1.2,-0.00112,0.0,0.19434]
[1779727224175,72.05,77561.7,1.2,-0.00112,0.0,0.19439]
[1779727231707,72.05,77561.54,1.2,-0.00112,0.0,0.19399]
[1779727236742,72.05,77561.77,1.2,-0.00112,0.0,0.19396]
[1779727241212,72.05,77561.69,1.2,-0.00112,0.0,0.19397]
[1779727249833,72.05,77561.6,1.2,-0.00112,0.0,0.19398]
[1779727255875,72.05,77561.73,1.2,-0.00112,0.0,0.19396]
[1779727258226,72.05,77561.77,1.2,-0.00112,0.0,0.19396]
[1779727263931,72.05,77561.64,1.2,-0.00112,0.0,0.19398]
[1779727268966,72.05,77561.69,1.2,-0.00112,0.0,0.19397]
[1779727275248,72.05,77561.82,1.2,-0.00112,0.0,0.19395]
[1779727277024,72.05,77536.55,1.2,-0.00114,0.0,0.19792]
[1779727282059,72.05,77535.35,1.2,-0.00115,0.0,0.19811]
[1779727286537,72.05,77536.14,1.2,-0.00114,0.0,0.19799]
[1779727292134,72.05,77542.0,1.2,-0.00114,0.0,0.19664]
[1779727297169,72.05,77550.03,1.2,-0.00113,0.0,0.19537]
[1779727300788,72.05,77549.82,1.2,-0.00113,0.0,0.19541]
[1779727311266,72.05,77551.85,1.2,-0.00113,0.0,0.19509]
[1779727317807,72.05,77551.45,1.2,-0.00113,0.0,0.19515]
[1779727328283,72.05,77551.38,1.2,-0.00113,0.0,0.19516]
[1779727333430,72.05,77567.45,1.2,-0.00111,0.0,0.19266]
[1779727334437,72.05,77583.05,1.2,-0.0011,0.0,0.19025]
[1779727340766,72.05,77593.5,1.2,-0.00109,0.0,0.18866]
[1779727346523,72.05,77595.0,1.2,-0.00108,0.0,0.18843]
[1779727351558,72.05,77594.1,1.2,-0.00108,0.0,0.18816]
[1779727356593,72.05,77591.08,1.2,-0.00109,0.0,0.18862]
[1779727361635,72.05,77591.81,1.2,-0.00108,0.0,0.1885]
[1779727366666,72.05,77589.58,1.2,-0.00109,0.0,0.18884]
[1779727371700,72.05,77589.65,1.2,-0.00109,0.0,0.18883]
[1779727376736,72.05,77589.03,1.2,-0.00109,0.0,0.18893]
[1779727381771,72.05,77583.26,1.2,-0.00109,0.0,0.18981]
[1779727387813,72.05,77582.93,1.2,-0.00109,0.0,0.18986]
[1779727392847,72.05,77576.85,1.2,-0.0011,0.0,0.19079]
[1779727398890,72.05,77576.78,1.2,-0.0011,0.0,0.1908]
[1779727407952,72.05,77576.78,1.2,-0.0011,0.0,0.1908]
[1779727412988,72.05,77576.53,1.2,-0.0011,0.0,0.19043]
[1779727418024,72.05,77577.31,1.2,-0.0011,0.0,0.19031]
[1779727423059,72.05,77577.12,1.2,-0.0011,0.0,0.19034]
[1779727428095,72.05,77578.72,1.2,-0.0011,0.0,0.19009]
[1779727434137,72.05,77580.25,1.2,-0.00109,0.0,0.18986]
[1779727439172,72.05,77580.35,1.2,-0.00109,0.0,0.18984]
[1779727444207,72.05,77591.26,1.2,-0.00108,0.0,0.18818]
[1779727448235,72.05,77611.76,1.2,-0.00106,0.0,0.18509]
[1779727453270,72.05,77614.43,1.2,-0.00106,0.0,0.18469]
[1779727458305,72.05,77618.99,1.2,-0.00106,0.0,0.18401]
[1779727463340,72.05,77617.67,1.2,-0.00106,0.0,0.18421]
[1779727467623,72.05,77617.27,1.2,-0.00106,0.0,0.18427]
[1779727473410,72.05,77617.75,1.2,-0.00106,0.0,0.18379]
[1779727478445,72.05,77619.33,1.2,-0.00105,0.0,0.18356]
[1779727483480,72.05,77619.38,1.2,-0.00105,0.0,0.18355]
[1779727488515,72.05,77619.33,1.2,-0.00105,0.0,0.18356]
[1779727493550,72.05,77619.28,1.2,-0.00105,0.0,0.18357]
[1779727498585,72.05,77619.1,1.2,-0.00105,0.0,0.18359]
[1779727503620,72.05,77620.01,1.2,-0.00105,0.0,0.18346]
[1779727508655,72.05,77610.56,1.2,-0.00106,0.0,0.18487]
[1779727513690,72.05,77609.56,1.2,-0.00106,0.0,0.18502]
[1779727515955,72.05,77608.34,1.2,-0.00106,0.0,0.1852]
[1779727516540,72.05,77608.31,1.2,-0.00106,0.0,0.1852]
[1779727522755,72.05,77611.52,1.2,-0.00106,0.0,0.18472]
[1779727527790,72.05,77606.35,1.2,-0.00107,0.0,0.1855]
[1779727532825,72.05,77607.4,1.2,-0.00106,0.0,0.18493]
[1779727537860,72.05,77607.26,1.2,-0.00106,0.0,0.18495]
[1779727542895,72.05,77607.81,1.2,-0.00106,0.0,0.18487]
[1779727547932,72.05,77607.49,1.2,-0.00106,0.0,0.18492]
[1779727552968,72.05,77618.78,1.2,-0.00105,0.0,0.18324]
[1779727558003,72.05,77615.63,1.2,-0.00106,0.0,0.18371]
[1779727563041,72.05,77616.41,1.2,-0.00105,0.0,0.18359]
[1779727571095,72.05,77623.0,1.2,-0.00105,0.0,0.18262]
[1779727576131,72.05,77637.19,1.2,-0.00103,0.0,0.18053]
[1779727581171,72.05,77637.85,1.2,-0.00103,0.0,0.18043]
[1779727586206,72.05,77637.45,1.2,-0.00103,0.0,0.18049]
[1779727591244,72.05,77633.49,1.2,-0.00104,0.0,0.18068]
[1779727596279,72.05,77632.46,1.2,-0.00104,0.0,0.18083]
[1779727601526,72.05,77632.06,1.2,-0.00104,0.0,0.18088]
[1779727607359,72.05,77632.28,1.2,-0.00104,0.0,0.18085]
[1779727620447,72.05,77632.58,1.2,-0.00104,0.0,0.18081]
[1779727626488,72.05,77633.61,1.2,-0.00104,0.0,0.18066]
[1779727631524,72.05,77633.73,1.2,-0.00104,0.0,0.18064]
[1779727636559,72.05,77635.68,1.2,-0.00103,0.0,0.18035]
[1779727641597,72.05,77639.03,1.2,-0.00103,0.0,0.17987]
[1779727646632,72.05,77646.65,1.2,-0.00102,0.0,0.17876]
[1779727651667,72.05,77648.38,1.2,-0.00102,0.0,0.17812]
[1779727656702,72.05,77653.79,1.2,-0.00102,0.0,0.17734]
[1779727661737,72.05,77670.61,1.2,-0.001,0.0,0.17493]
[1779727666772,72.05,77667.3,1.2,-0.001,0.0,0.1754]
[1779727671806,72.05,77670.58,1.2,-0.001,0.0,0.17493]
[1779727676842,72.05,77670.73,1.2,-0.001,0.0,0.17491]
[1779727681877,72.05,77670.31,1.2,-0.001,0.0,0.17497]
[1779727686912,72.05,77668.27,1.2,-0.001,0.0,0.17526]
[1779727691947,72.05,77666.31,1.2,-0.001,0.0,0.17554]
[1779727696982,72.05,77661.29,1.2,-0.00101,0.0,0.17626]
[1779727702017,72.05,77661.27,1.2,-0.00101,0.0,0.17626]
[1779727707053,72.05,77659.45,1.2,-0.00101,0.0,0.17652]
[1779727712088,72.05,77661.48,1.2,-0.00101,0.0,0.17584]
[1779727717122,72.05,77665.09,1.2,-0.001,0.0,0.17533]
[1779727717392,72.05,77665.09,1.2,-0.001,0.0,0.17533]
[1779727718822,72.05,77667.19,1.2,-0.001,0.0,0.17503]
[1779727724172,72.05,77666.36,1.2,-0.001,0.0,0.17515]
[1779727729207,72.05,77675.82,1.2,-0.00099,0.0,0.1738]
[1779727734242,72.05,77676.43,1.2,-0.00099,0.0,0.17372]
[1779727740284,72.05,77676.66,1.2,-0.00099,0.0,0.17369]
[1779727745319,72.05,77676.48,1.2,-0.00099,0.0,0.17371]
[1779727750354,72.05,77677.08,1.2,-0.00099,0.0,0.17363]
[1779727755389,72.05,77677.26,1.2,-0.00099,0.0,0.1736]
[1779727760424,72.05,77690.27,1.2,-0.00098,0.0,0.17177]
[1779727765459,72.05,77703.32,1.2,-0.00097,0.0,0.16996]
[1779727770494,72.05,77705.69,1.2,-0.00097,0.0,0.16963]
[1779727775529,72.05,77704.04,1.2,-0.00097,0.0,0.16948]
[1779727780564,72.05,77709.94,1.2,-0.00096,0.0,0.16867]
[1779727785598,72.05,77709.24,1.2,-0.00096,0.0,0.16876]
[1779727790634,72.05,77708.51,1.2,-0.00096,0.0,0.16886]
[1779727795669,72.05,77711.71,1.2,-0.00096,0.0,0.16842]
[1779727800704,72.05,77712.4,1.2,-0.00096,0.0,0.16833]
[1779727805742,72.05,77713.85,1.2,-0.00096,0.0,0.16813]
[1779727810777,72.05,77721.62,1.2,-0.00095,0.0,0.16707]
[1779727815812,72.05,77722.45,1.2,-0.00095,0.0,0.16695]
[1779727820851,72.05,77740.01,1.2,-0.00094,0.0,0.16458]
[1779727825895,72.05,77712.63,1.2,-0.00096,0.0,0.1683]
[1779727831011,72.05,77714.87,1.2,-0.00096,0.0,0.16799]
[1779727834041,72.05,77729.35,1.2,-0.00094,0.0,0.16564]
[1779727839256,72.05,77724.03,1.2,-0.00095,0.0,0.16637]
[1779727841481,72.05,77707.94,1.2,-0.00096,0.0,0.16857]
[1779727847288,72.05,77718.78,1.2,-0.00095,0.0,0.16708]
[1779727853117,72.05,77703.81,1.2,-0.00096,0.0,0.16913]
[1779727858165,72.05,77703.75,1.2,-0.00096,0.0,0.16914]
[1779727863417,72.05,77689.17,1.2,-0.00098,0.0,0.17117]
[1779727869248,72.05,77677.75,1.2,-0.00099,0.0,0.17276]
[1779727874283,72.05,77678.34,1.2,-0.00099,0.0,0.17268]
[1779727879318,72.05,77676.4,1.2,-0.00099,0.0,0.17295]
[1779727884353,72.05,77675.37,1.2,-0.00099,0.0,0.1731]
[1779727887490,72.05,77676.23,1.2,-0.00099,0.0,0.17298]
[1779727893416,72.05,77668.93,1.2,-0.00099,0.0,0.17362]
[1779727898451,72.05,77669.36,1.2,-0.00099,0.0,0.17356]
[1779727903486,72.05,77662.53,1.2,-0.001,0.0,0.17453]
[1779727908521,72.05,77661.92,1.2,-0.001,0.0,0.17462]
[1779727913556,72.05,77654.76,1.2,-0.00101,0.0,0.17564]
[1779727918591,72.05,77652.76,1.2,-0.00101,0.0,0.17592]
[1779727923626,72.05,77653.48,1.2,-0.00101,0.0,0.17582]
[1779727928661,72.05,77660.46,1.2,-0.001,0.0,0.17482]
[1779727933696,72.05,77657.96,1.2,-0.001,0.0,0.17518]
[1779727938731,72.05,77658.18,1.2,-0.001,0.0,0.17515]
[1779727943766,72.05,77671.21,1.2,-0.00099,0.0,0.1733]
[1779727948801,72.05,77673.87,1.2,-0.00099,0.0,0.17293]
[1779727953836,72.05,77674.3,1.2,-0.00099,0.0,0.17248]
[1779727958871,72.05,77677.43,1.2,-0.00098,0.0,0.17204]
[1779727964914,72.05,77677.34,1.2,-0.00098,0.0,0.17206]
[1779727969949,72.05,77677.52,1.2,-0.00098,0.0,0.17203]
[1779727974984,72.05,77665.54,1.2,-0.00099,0.0,0.17372]
[1779727980560,72.05,77665.35,1.2,-0.00099,0.0,0.17374]
[1779727980565,72.05,77665.35,1.2,-0.00099,0.0,0.17374]
[1779727986576,72.05,77670.38,1.2,-0.00099,0.0,0.17303]
[1779727992105,72.05,77662.67,1.2,-0.001,0.0,0.17412]
[1779727995738,72.05,77660.46,1.2,-0.001,0.0,0.17444]
[1779728001168,72.05,77655.11,1.2,-0.001,0.0,0.1752]
[1779728007210,72.05,77654.25,1.2,-0.001,0.0,0.17532]
[1779728012245,72.05,77653.08,1.2,-0.001,0.0,0.1751]
[1779728017281,72.05,77652.11,1.2,-0.001,0.0,0.17524]
[1779728022316,72.05,77652.1,1.2,-0.001,0.0,0.17524]
[1779728027350,72.05,77653.01,1.2,-0.001,0.0,0.17511]
[1779728030372,72.05,77630.21,1.2,-0.00102,0.0,0.17839]
[1779728035407,72.05,77630.86,1.2,-0.00102,0.0,0.17829]
[1779728040442,72.05,77633.84,1.2,-0.00102,0.0,0.17786]
[1779728045477,72.05,77635.93,1.2,-0.00102,0.0,0.17756]
[1779728050512,72.05,77635.49,1.2,-0.00102,0.0,0.17762]
[1779728055547,72.05,77635.08,1.2,-0.00102,0.0,0.17768]
[1779728060583,72.05,77635.23,1.2,-0.00102,0.0,0.17766]
[1779728065618,72.05,77636.37,1.2,-0.00102,0.0,0.1775]
[1779728070653,72.05,77635.32,1.2,-0.00102,0.0,0.17765]
[1779728075688,72.05,77633.1,1.2,-0.00102,0.0,0.17757]
[1779728080723,72.05,77632.92,1.2,-0.00102,0.0,0.1776]
[1779728086765,72.05,77633.81,1.2,-0.00102,0.0,0.17747]
[1779728091800,72.05,77633.76,1.2,-0.00102,0.0,0.17748]
[1779728099864,72.05,77633.65,1.2,-0.00102,0.0,0.1775]
[1779728104899,72.05,77641.23,1.2,-0.00101,0.0,0.1764]
[1779728109934,72.05,77645.58,1.2,-0.00101,0.0,0.17578]
[1779728113497,72.05,77645.77,1.2,-0.00101,0.0,0.17575]
[1779728118997,72.05,77645.24,1.2,-0.00101,0.0,0.17583]
[1779728120816,72.05,77645.24,1.2,-0.00101,0.0,0.17583]
[1779728126046,72.05,77642.58,1.2,-0.00101,0.0,0.17621]
[1779728126960,72.05,77642.58,1.2,-0.00101,0.0,0.17621]
[1779728127453,72.05,77642.58,1.2,-0.00101,0.0,0.17621]
[1779728137123,72.05,77644.36,1.2,-0.00101,0.0,0.17557]
[1779728143165,72.05,77644.31,1.2,-0.00101,0.0,0.17557]
[1779728148200,72.05,77644.2,1.2,-0.00101,0.0,0.17559]
[1779728153236,72.05,77644.47,1.2,-0.00101,0.0,0.17555]
[1779728158270,72.05,77647.02,1.2,-0.001,0.0,0.17519]
[1779728162360,72.05,77643.93,1.2,-0.00101,0.0,0.17563]
[1779728168341,72.05,77645.25,1.2,-0.00101,0.0,0.17544]
[1779728176397,72.05,77646.01,1.2,-0.001,0.0,0.17533]
[1779728182440,72.05,77645.92,1.2,-0.001,0.0,0.17534]
[1779728187474,72.05,77646.56,1.2,-0.001,0.0,0.17525]
[1779728192509,72.05,77656.72,1.2,-0.00099,0.0,0.17342]
[1779728197544,72.05,77657.3,1.2,-0.00099,0.0,0.17334]
[1779728202579,72.05,77657.2,1.2,-0.00099,0.0,0.17336]
[1779728206617,72.05,77674.55,1.2,-0.00098,0.0,0.17092]
[1779728207615,72.05,77690.92,1.2,-0.00096,0.0,0.16865]
[1779728212652,72.05,77684.41,1.2,-0.00097,0.0,0.16955]
[1779728217687,72.05,77683.82,1.2,-0.00097,0.0,0.16963]
[1779728222722,72.05,77680.56,1.2,-0.00097,0.0,0.17008]
[1779728227757,72.05,77679.91,1.2,-0.00097,0.0,0.17017]
[1779728232792,72.05,77673.41,1.2,-0.00098,0.0,0.17108]
[1779728237827,72.05,77667.03,1.2,-0.00098,0.0,0.17197]
[1779728242861,72.05,77667.35,1.2,-0.00098,0.0,0.17193]
[1779728247898,72.05,77666.27,1.2,-0.00098,0.0,0.17208]
[1779728252934,72.05,77666.73,1.2,-0.00098,0.0,0.17163]
[1779728257969,72.05,77666.96,1.2,-0.00098,0.0,0.1716]
[1779728263004,72.05,77667.61,1.2,-0.00098,0.0,0.17151]
[1779728268046,72.05,77669.5,1.2,-0.00098,0.0,0.17124]
[1779728275094,72.05,77669.92,1.2,-0.00098,0.0,0.17118]
[1779728280129,72.05,77669.2,1.2,-0.00098,0.0,0.17129]
[1779728287178,72.05,77669.97,1.2,-0.00098,0.0,0.17118]
[1779728292213,72.05,77669.05,1.2,-0.00098,0.0,0.17131]
[1779728298255,72.05,77678.47,1.2,-0.00097,0.0,0.16999]
[1779728303290,72.05,77679.62,1.2,-0.00097,0.0,0.16983]
[1779728308324,72.05,77680.86,1.2,-0.00097,0.0,0.16966]
[1779728313362,72.05,77679.49,1.2,-0.00097,0.0,0.16947]
[1779728318395,72.05,77678.66,1.2,-0.00097,0.0,0.16959]
[1779728323430,72.05,77676.83,1.2,-0.00097,0.0,0.16984]
[1779728328466,72.05,77676.94,1.2,-0.00097,0.0,0.16983]
[1779728333501,72.05,77672.12,1.2,-0.00097,0.0,0.1705]
[1779728338537,72.05,77672.56,1.2,-0.00097,0.0,0.17044]
[1779728343574,72.05,77672.61,1.2,-0.00097,0.0,0.17043]
[1779728349618,72.05,77673.48,1.2,-0.00097,0.0,0.17031]
[1779728354653,72.05,77674.81,1.2,-0.00097,0.0,0.17012]
[1779728359688,72.05,77686.05,1.2,-0.00096,0.0,0.16857]
[1779728364723,72.05,77681.86,1.2,-0.00097,0.0,0.16915]
[1779728369758,72.05,77677.05,1.2,-0.00097,0.0,0.16981]
[1779728374793,72.05,77676.29,1.2,-0.00097,0.0,0.16954]
[1779728379828,72.05,77672.59,1.2,-0.00097,0.0,0.17005]
[1779728385869,72.05,77672.98,1.2,-0.00097,0.0,0.17]
[1779728390905,72.05,77673.49,1.2,-0.00097,0.0,0.16993]
[1779728395941,72.05,77669.85,1.2,-0.00097,0.0,0.17043]
[1779728400976,72.05,77670.08,1.2,-0.00097,0.0,0.1704]
[1779728403998,72.05,77687.27,1.2,-0.00096,0.0,0.16802]
[1779728405006,72.05,77712.73,1.2,-0.00094,0.0,0.16456]
[1779728410043,72.05,77715.71,1.2,-0.00094,0.0,0.16416]
[1779728415080,72.05,77723.28,1.2,-0.00093,0.0,0.16314]
[1779728420116,72.05,77726.97,1.2,-0.00093,0.0,0.16265]
[1779728423138,72.05,77710.38,1.2,-0.00094,0.0,0.16487]
[1779728428174,72.05,77716.61,1.2,-0.00093,0.0,0.16404]
[1779728433209,72.05,77716.53,1.2,-0.00093,0.0,0.16368]
[1779728438243,72.05,77716.53,1.2,-0.00093,0.0,0.16368]
[1779728443280,72.05,77705.9,1.2,-0.00094,0.0,0.16511]
[1779728448315,72.05,77694.13,1.2,-0.00095,0.0,0.16671]
[1779728453350,72.05,77702.98,1.2,-0.00094,0.0,0.16551]
[1779728458385,72.05,77703.81,1.2,-0.00094,0.0,0.16539]
[1779728463423,72.05,77697.67,1.2,-0.00095,0.0,0.16623]
[1779728468458,72.05,77698.46,1.2,-0.00095,0.0,0.16612]
[1779728473493,72.05,77698.63,1.2,-0.00095,0.0,0.1661]
[1779728476411,72.05,77703.99,1.2,-0.00094,0.0,0.16537]
[1779728476419,72.05,77703.99,1.2,-0.00094,0.0,0.16537]
[1779728481551,72.05,77702.93,1.2,-0.00094,0.0,0.16551]
[1779728486840,72.05,77707.33,1.2,-0.00094,0.0,0.16492]
[1779728487928,72.05,77707.73,1.2,-0.00094,0.0,0.16486]
[1779728493635,72.05,77705.63,1.2,-0.00094,0.0,0.16478]
[1779728498670,72.05,77703.05,1.2,-0.00094,0.0,0.16512]
[1779728501800,72.05,77704.02,1.2,-0.00094,0.0,0.16499]
[1779728507734,72.05,77719.25,1.2,-0.00093,0.0,0.16295]
[1779728510344,72.05,77719.91,1.2,-0.00093,0.0,0.16286]
[1779728515790,72.05,77722.38,1.2,-0.00093,0.0,0.16253]
[1779728520825,72.05,77731.55,1.2,-0.00092,0.0,0.16131]
[1779728525861,72.05,77734.8,1.2,-0.00091,0.0,0.16088]
[1779728529889,72.05,77719.98,1.2,-0.00093,0.0,0.16285]
[1779728534924,72.05,77720.4,1.2,-0.00093,0.0,0.16279]
[1779728539959,72.05,77719.22,1.2,-0.00093,0.0,0.16295]
[1779728544994,72.05,77719.22,1.2,-0.00093,0.0,0.16295]
[1779728550030,72.05,77716.85,1.2,-0.00093,0.0,0.16327]
[1779728553194,72.05,77716.77,1.2,-0.00093,0.0,0.16291]
[1779728564128,72.05,77728.59,1.2,-0.00092,0.0,0.16134]
[1779728569163,72.05,77731.72,1.2,-0.00092,0.0,0.16092]
[1779728574202,72.05,77737.84,1.2,-0.00091,0.0,0.16011]
[1779728579235,72.05,77738.47,1.2,-0.00091,0.0,0.16003]
[1779728584274,72.05,77729.68,1.2,-0.00092,0.0,0.16119]
[1779728589306,72.05,77727.94,1.2,-0.00092,0.0,0.16142]
[1779728594341,72.05,77719.03,1.2,-0.00093,0.0,0.16261]
[1779728599376,72.05,77715.17,1.2,-0.00093,0.0,0.16312]
[1779728600823,72.05,77715.17,1.2,-0.00093,0.0,0.16312]
[1779728606425,72.05,77710.29,1.2,-0.00093,0.0,0.16378]
[1779728611460,72.05,77710.54,1.2,-0.00093,0.0,0.16338]
[1779728616495,72.05,77694.51,1.2,-0.00094,0.0,0.16554]
[1779728621531,72.05,77682.26,1.2,-0.00096,0.0,0.16721]
[1779728626567,72.05,77681.68,1.2,-0.00096,0.0,0.16729]
[1779728631602,72.05,77670.55,1.2,-0.00097,0.0,0.16882]
[1779728636639,72.05,77671.35,1.2,-0.00096,0.0,0.16871]
[1779728638981,72.05,77671.32,1.2,-0.00096,0.0,0.16871]
[1779728644696,72.05,77676.98,1.2,-0.00096,0.0,0.16793]
[1779728649731,72.05,77683.83,1.2,-0.00095,0.0,0.16699]
[1779728654766,72.05,77681.33,1.2,-0.00096,0.0,0.16734]
[1779728659801,72.05,77681.65,1.2,-0.00096,0.0,0.16729]
[1779728664836,72.05,77685.82,1.2,-0.00095,0.0,0.16672]
[1779728670878,72.05,77685.85,1.2,-0.00095,0.0,0.16672]
[1779728675913,72.05,77689.96,1.2,-0.00095,0.0,0.16578]
[1779728680948,72.05,77695.4,1.2,-0.00094,0.0,0.16505]
[1779728685983,72.05,77694.37,1.2,-0.00094,0.0,0.16519]
[1779728694039,72.05,77694.64,1.2,-0.00094,0.0,0.16515]
[1779728699074,72.05,77695.27,1.2,-0.00094,0.0,0.16506]
[1779728704109,72.05,77695.5,1.2,-0.00094,0.0,0.16503]
[1779728709144,72.05,77695.64,1.2,-0.00094,0.0,0.16501]
[1779728714179,72.05,77696.47,1.2,-0.00094,0.0,0.1649]
[1779728719214,72.05,77696.35,1.2,-0.00094,0.0,0.16492]
[1779728724249,72.05,77697.22,1.2,-0.00094,0.0,0.1648]
[1779728732305,72.05,77706.0,1.2,-0.00093,0.0,0.16325]
[1779728737340,72.05,77700.47,1.2,-0.00094,0.0,0.16399]
[1779728737965,72.05,77700.47,1.2,-0.00094,0.0,0.16399]
[1779728739100,72.05,77700.62,1.2,-0.00094,0.0,0.16397]
[1779728744407,72.05,77698.96,1.2,-0.00094,0.0,0.16419]
[1779728748417,72.05,77683.73,1.2,-0.00095,0.0,0.16626]
[1779728753452,72.05,77678.08,1.2,-0.00095,0.0,0.16703]
[1779728758487,72.05,77676.87,1.2,-0.00096,0.0,0.1672]
[1779728763811,72.05,77677.16,1.2,-0.00096,0.0,0.16716]
[1779728766196,72.05,77677.01,1.2,-0.00096,0.0,0.16718]
[1779728771578,72.05,77670.55,1.2,-0.00096,0.0,0.16806]
[1779728777620,72.05,77670.07,1.2,-0.00096,0.0,0.16813]
[1779728782655,72.05,77669.97,1.2,-0.00096,0.0,0.16814]
[1779728787690,72.05,77671.41,1.2,-0.00096,0.0,0.16794]
[1779728792725,72.05,77671.93,1.2,-0.00096,0.0,0.1675]
[1779728800782,72.05,77671.59,1.2,-0.00096,0.0,0.16754]
[1779728805817,72.05,77671.58,1.2,-0.00096,0.0,0.16754]
[1779728808837,72.05,77689.87,1.2,-0.00094,0.0,0.16505]
[1779728813875,72.05,77687.59,1.2,-0.00094,0.0,0.16536]
[1779728819918,72.05,77686.93,1.2,-0.00094,0.0,0.16545]
[1779728824953,72.05,77679.9,1.2,-0.00095,0.0,0.16641]
[1779728829990,72.05,77673.87,1.2,-0.00096,0.0,0.16723]
[1779728835027,72.05,77670.29,1.2,-0.00096,0.0,0.16772]
[1779728840062,72.05,77668.68,1.2,-0.00096,0.0,0.16794]
[1779728846104,72.05,77667.36,1.2,-0.00096,0.0,0.16813]
[1779728851145,72.05,77673.63,1.2,-0.00095,0.0,0.16689]
[1779728856180,72.05,77667.11,1.2,-0.00096,0.0,0.16778]
[1779728861217,72.05,77670.32,1.2,-0.00096,0.0,0.16734]
[1779728862222,72.05,77688.39,1.2,-0.00094,0.0,0.16488]
[1779728868264,72.05,77692.85,1.2,-0.00094,0.0,0.16428]
[1779728873299,72.05,77686.83,1.2,-0.00094,0.0,0.16509]
[1779728878334,72.05,77682.78,1.2,-0.00095,0.0,0.16564]
[1779728883369,72.05,77681.61,1.2,-0.00095,0.0,0.1658]
[1779728888404,72.05,77683.67,1.2,-0.00095,0.0,0.16552]
[1779728893447,72.05,77692.24,1.2,-0.00094,0.0,0.16436]
[1779728899488,72.05,77698.8,1.2,-0.00093,0.0,0.16348]
[1779728904524,72.05,77698.09,1.2,-0.00093,0.0,0.16357]
[1779728910566,72.05,77699.81,1.2,-0.00093,0.0,0.16334]
[1779728916608,72.05,77700.37,1.2,-0.00093,0.0,0.1629]
[1779728921643,72.05,77700.5,1.2,-0.00093,0.0,0.16288]
[1779728927685,72.05,77700.87,1.2,-0.00093,0.0,0.16283]
[1779728932720,72.05,77714.89,1.2,-0.00092,0.0,0.16096]
[1779728937239,72.05,77704.56,1.2,-0.00093,0.0,0.16234]
[1779728942790,72.05,77705.21,1.2,-0.00093,0.0,0.16225]
[1779728947827,72.05,77709.56,1.2,-0.00092,0.0,0.16167]
[1779728952862,72.05,77712.74,1.2,-0.00092,0.0,0.16125]
[1779728957948,72.05,77717.48,1.2,-0.00092,0.0,0.16062]
[1779728963941,72.05,77711.4,1.2,-0.00092,0.0,0.16143]
[1779728968976,72.05,77718.0,1.2,-0.00091,0.0,0.16055]
[1779728974011,72.05,77718.24,1.2,-0.00091,0.0,0.16016]
[1779728979053,72.05,77715.76,1.2,-0.00091,0.0,0.16049]
[1779728984088,72.05,77716.19,1.2,-0.00091,0.0,0.16043]
[1779728989126,72.05,77716.47,1.2,-0.00091,0.0,0.16039]
[1779728995168,72.05,77711.53,1.2,-0.00092,0.0,0.16104]
[1779728998189,72.05,77696.35,1.2,-0.00093,0.0,0.16307]
[1779729003224,72.05,77690.11,1.2,-0.00094,0.0,0.16391]
[1779729009266,72.05,77690.85,1.2,-0.00094,0.0,0.16381]
[1779729014301,72.05,77689.06,1.2,-0.00094,0.0,0.16405]
[1779729019336,72.05,77683.85,1.2,-0.00094,0.0,0.16475]
[1779729024371,72.05,77677.56,1.2,-0.00095,0.0,0.1656]
[1779729026568,72.05,77677.32,1.2,-0.00095,0.0,0.16564]
[1779729032427,72.05,77676.69,1.2,-0.00095,0.0,0.16535]
[1779729037466,72.05,77664.2,1.2,-0.00096,0.0,0.16705]
[1779729042501,72.05,77661.46,1.2,-0.00096,0.0,0.16743]
[1779729047536,72.05,77660.36,1.2,-0.00096,0.0,0.16758]
[1779729052571,72.05,77662.06,1.2,-0.00096,0.0,0.16735]
[1779729057606,72.05,77662.33,1.2,-0.00096,0.0,0.16731]
[1779729062641,72.05,77658.72,1.2,-0.00096,0.0,0.16781]
[1779729067676,72.05,77656.5,1.2,-0.00096,0.0,0.16811]
[1779729079763,72.05,77656.25,1.2,-0.00096,0.0,0.16815]
[1779729084798,72.05,77661.1,1.2,-0.00096,0.0,0.16748]
[1779729089834,72.05,77660.47,1.2,-0.00096,0.0,0.16756]
[1779729094868,72.05,77657.9,1.2,-0.00096,0.0,0.16754]
[1779729099903,72.05,77656.06,1.2,-0.00096,0.0,0.16779]
[1779729104938,72.05,77660.94,1.2,-0.00096,0.0,0.16712]
[1779729109973,72.05,77661.19,1.2,-0.00096,0.0,0.16709]
[1779729115009,72.05,77663.54,1.2,-0.00095,0.0,0.16677]
[1779729120045,72.05,77663.64,1.2,-0.00095,0.0,0.16675]
[1779729126087,72.05,77664.77,1.2,-0.00095,0.0,0.1666]
[1779729131122,72.05,77664.82,1.2,-0.00095,0.0,0.16659]
[1779729136157,72.05,77664.85,1.2,-0.00095,0.0,0.16659]
[1779729142199,72.05,77664.29,1.2,-0.00095,0.0,0.16666]
[1779729147233,72.05,77664.68,1.2,-0.00095,0.0,0.16661]
[1779729156296,72.05,77663.86,1.2,-0.00095,0.0,0.16635]
[1779729161332,72.05,77664.2,1.2,-0.00095,0.0,0.1663]
[1779729166367,72.05,77661.64,1.2,-0.00095,0.0,0.16665]
[1779729171402,72.05,77660.79,1.2,-0.00095,0.0,0.16677]
[1779729176437,72.05,77658.59,1.2,-0.00096,0.0,0.16707]
[1779729181472,72.05,77647.76,1.2,-0.00097,0.0,0.16856]
[1779729186508,72.05,77643.89,1.2,-0.00097,0.0,0.1691]
[1779729191543,72.05,77644.34,1.2,-0.00097,0.0,0.16903]
[1779729200605,72.05,77643.62,1.2,-0.00097,0.0,0.16913]
[1779729206648,72.05,77639.49,1.2,-0.00097,0.0,0.16971]
[1779729212700,72.05,77637.39,1.2,-0.00097,0.0,0.16962]
[1779729217735,72.05,77636.35,1.2,-0.00097,0.0,0.16976]
[1779729222770,72.05,77632.37,1.2,-0.00098,0.0,0.17032]
[1779729227805,72.05,77632.0,1.2,-0.00098,0.0,0.17037]
[1779729232840,72.05,77632.1,1.2,-0.00098,0.0,0.17035]
[1779729237874,72.05,77629.51,1.2,-0.00098,0.0,0.17072]
[1779729242910,72.05,77625.43,1.2,-0.00098,0.0,0.17129]
[1779729247945,72.05,77625.63,1.2,-0.00098,0.0,0.17126]
[1779729252981,72.05,77633.23,1.2,-0.00098,0.0,0.1702]
[1779729258015,72.05,77631.6,1.2,-0.00098,0.0,0.17042]
[1779729266071,72.05,77630.86,1.2,-0.00098,0.0,0.17053]
[1779729271106,72.05,77629.64,1.2,-0.00098,0.0,0.17032]
[1779729276142,72.05,77623.48,1.2,-0.00098,0.0,0.17118]
[1779729281177,72.05,77623.31,1.2,-0.00098,0.0,0.1712]
[1779729286212,72.05,77623.31,1.2,-0.00098,0.0,0.1712]
[1779729291247,72.05,77621.1,1.2,-0.00099,0.0,0.17151]
[1779729296283,72.05,77621.05,1.2,-0.00099,0.0,0.17152]
[1779729301318,72.05,77621.01,1.2,-0.00099,0.0,0.17152]
[1779729308366,72.05,77621.05,1.2,-0.00099,0.0,0.17152]
[1779729313402,72.05,77611.03,1.2,-0.00099,0.0,0.17293]
[1779729317430,72.05,77593.71,1.2,-0.00101,0.0,0.1754]
[1779729319444,72.05,77578.48,1.2,-0.00102,0.0,0.17759]
[1779729324479,72.05,77573.46,1.2,-0.00103,0.0,0.17832]
[1779729329514,72.05,77571.02,1.2,-0.00103,0.0,0.17868]
[1779729334549,72.05,77567.73,1.2,-0.00103,0.0,0.17876]
[1779729339593,72.05,77572.66,1.2,-0.00103,0.0,0.17804]
[1779729340662,72.05,77572.66,1.2,-0.00103,0.0,0.17804]
[1779729341609,72.05,77549.24,1.2,-0.00105,0.0,0.18148]
[1779729346645,72.05,77547.53,1.2,-0.00105,0.0,0.18173]
[1779729348956,72.05,77547.53,1.2,-0.00105,0.0,0.18173]
[1779729349076,72.05,77547.53,1.2,-0.00105,0.0,0.18173]
[1779729354643,72.05,77535.71,1.2,-0.00106,0.0,0.18349]
[1779729358624,72.05,77520.53,1.2,-0.00108,0.0,0.18577]
[1779729366155,72.05,77536.84,1.2,-0.00106,0.0,0.18332]
[1779729371827,72.05,77545.45,1.2,-0.00105,0.0,0.18204]
[1779729377057,72.05,77548.32,1.2,-0.00105,0.0,0.18161]
[1779729386932,72.05,77557.51,1.2,-0.00104,0.0,0.18026]
[1779729391967,72.05,77567.23,1.2,-0.00103,0.0,0.17844]
[1779729397003,72.05,77567.52,1.2,-0.00103,0.0,0.17839]
[1779729402038,72.05,77567.66,1.2,-0.00103,0.0,0.17837]
[1779729407078,72.05,77572.85,1.2,-0.00102,0.0,0.17762]
[1779729414127,72.05,77573.52,1.2,-0.00102,0.0,0.17752]
[1779729420169,72.05,77573.45,1.2,-0.00102,0.0,0.17753]
[1779729425207,72.05,77567.72,1.2,-0.00103,0.0,0.17837]
[1779729430881,72.05,77573.67,1.2,-0.00102,0.0,0.1775]
[1779729431249,72.05,77555.41,1.2,-0.00104,0.0,0.18017]
[1779729436288,72.05,77556.44,1.2,-0.00104,0.0,0.18001]
[1779729441323,72.05,77556.62,1.2,-0.00104,0.0,0.17999]
[1779729446357,72.05,77561.51,1.2,-0.00104,0.0,0.17927]
[1779729451393,72.05,77561.67,1.2,-0.00103,0.0,0.17885]
[1779729456428,72.05,77562.71,1.2,-0.00103,0.0,0.1787]
[1779729461463,72.05,77567.01,1.2,-0.00103,0.0,0.17807]
[1779729466497,72.05,77567.05,1.2,-0.00103,0.0,0.17807]
[1779729472540,72.05,77572.1,1.2,-0.00102,0.0,0.17733]
[1779729478582,72.05,77572.85,1.2,-0.00102,0.0,0.17722]
[1779729484625,72.05,77569.49,1.2,-0.00103,0.0,0.17771]
[1779729490669,72.05,77558.14,1.2,-0.00104,0.0,0.17937]
[1779729496711,72.05,77557.55,1.2,-0.00104,0.0,0.17945]
[1779729501746,72.05,77557.2,1.2,-0.00104,0.0,0.1795]
[1779729508794,72.05,77552.66,1.2,-0.00104,0.0,0.18017]
[1779729513830,72.05,77549.27,1.2,-0.00104,0.0,0.18027]
[1779729518865,72.05,77548.0,1.2,-0.00104,0.0,0.18045]
[1779729524907,72.05,77549.0,1.2,-0.00104,0.0,0.18031]
[1779729529944,72.05,77553.26,1.2,-0.00104,0.0,0.17968]
[1779729531297,72.05,77553.26,1.2,-0.00104,0.0,0.17968]
[1779729532451,72.05,77562.55,1.2,-0.00103,0.0,0.17832]
[1779729538005,72.05,77573.84,1.2,-0.00102,0.0,0.17669]
[1779729543041,72.05,77567.51,1.2,-0.00103,0.0,0.1776]
[1779729548077,72.05,77566.58,1.2,-0.00103,0.0,0.17774]
[1779729553112,72.05,77574.23,1.2,-0.00102,0.0,0.17663]
[1779729558147,72.05,77574.16,1.2,-0.00102,0.0,0.17664]
[1779729563182,72.05,77573.88,1.2,-0.00102,0.0,0.17668]
[1779729568217,72.05,77573.29,1.2,-0.00102,0.0,0.17677]
[1779729574259,72.05,77574.06,1.2,-0.00102,0.0,0.17626]
[1779729579294,72.05,77575.96,1.2,-0.00102,0.0,0.17599]
[1779729584329,72.05,77586.35,1.2,-0.00101,0.0,0.1745]
[1779729589364,72.05,77586.29,1.2,-0.00101,0.0,0.1745]
[1779729594399,72.05,77588.48,1.2,-0.001,0.0,0.17419]
[1779729600440,72.05,77588.15,1.2,-0.001,0.0,0.17424]
[1779729605476,72.05,77574.07,1.2,-0.00102,0.0,0.17626]
[1779729610511,72.05,77572.51,1.2,-0.00102,0.0,0.17648]
[1779729615546,72.05,77573.84,1.2,-0.00102,0.0,0.17629]
[1779729620581,72.05,77575.9,1.2,-0.00102,0.0,0.17599]
[1779729625616,72.05,77574.71,1.2,-0.00102,0.0,0.17617]
[1779729630651,72.05,77575.03,1.2,-0.00102,0.0,0.17612]
[1779729638707,72.05,77574.86,1.2,-0.00101,0.0,0.17575]
[1779729643742,72.05,77574.2,1.2,-0.00101,0.0,0.17585]
[1779729648792,72.05,77567.72,1.2,-0.00102,0.0,0.17678]
[1779729653813,72.05,77561.97,1.2,-0.00103,0.0,0.17761]
[1779729658848,72.05,77572.21,1.2,-0.00102,0.0,0.17613]
[1779729663886,72.05,77568.96,1.2,-0.00102,0.0,0.1766]
[1779729668920,72.05,77568.94,1.2,-0.00102,0.0,0.1766]
[1779729673956,72.05,77569.72,1.2,-0.00102,0.0,0.17649]
[1779729678991,72.05,77569.29,1.2,-0.00102,0.0,0.17655]
[1779729691075,72.05,77569.25,1.2,-0.00102,0.0,0.17617]
[1779729696111,72.05,77568.74,1.2,-0.00102,0.0,0.17624]
[1779729702153,72.05,77565.74,1.2,-0.00102,0.0,0.17667]
[1779729707188,72.05,77560.98,1.2,-0.00102,0.0,0.17736]
[1779729712223,72.05,77562.0,1.2,-0.00102,0.0,0.17721]
[1779729717258,72.05,77561.45,1.2,-0.00102,0.0,0.17729]
[1779729722293,72.05,77566.13,1.2,-0.00102,0.0,0.17662]
[1779729727328,72.05,77572.52,1.2,-0.00101,0.0,0.17569]
[1779729732364,72.05,77572.94,1.2,-0.00101,0.0,0.17563]
[1779729742441,72.05,77572.77,1.2,-0.00101,0.0,0.17566]
[1779729749490,72.05,77571.41,1.2,-0.00102,0.0,0.17585]
[1779729754525,72.05,77571.37,1.2,-0.00101,0.0,0.17547]
[1779729763590,72.05,77566.89,1.2,-0.00102,0.0,0.17611]
[1779729768625,72.05,77560.46,1.2,-0.00102,0.0,0.17704]
[1779729774249,72.05,77560.1,1.2,-0.00102,0.0,0.17709]
[1779729779550,72.05,77560.93,1.2,-0.00102,0.0,0.17697]
[1779729784737,72.05,77566.57,1.2,-0.00102,0.0,0.17616]
[1779729789772,72.05,77574.42,1.2,-0.00101,0.0,0.17503]
[1779729794807,72.05,77578.97,1.2,-0.00101,0.0,0.17438]
[1779729799842,72.05,77580.22,1.2,-0.001,0.0,0.1742]
[1779729804877,72.05,77580.87,1.2,-0.001,0.0,0.17411]
[1779729809912,72.05,77581.18,1.2,-0.001,0.0,0.17406]
[1779729818975,72.05,77582.32,1.2,-0.001,0.0,0.17351]
[1779729824011,72.05,77582.17,1.2,-0.001,0.0,0.17353]
[1779729829046,72.05,77582.6,1.2,-0.001,0.0,0.17347]
[1779729834081,72.05,77581.97,1.2,-0.001,0.0,0.17356]
[1779729839116,72.05,77581.89,1.2,-0.001,0.0,0.17357]
[1779729847172,72.05,77581.92,1.2,-0.001,0.0,0.17357]
[1779729852207,72.05,77570.52,1.2,-0.00101,0.0,0.1752]
[1779729861270,72.05,77570.88,1.2,-0.00101,0.0,0.17514]
[1779729867318,72.05,77569.29,1.2,-0.00101,0.0,0.17537]
[1779729868323,72.05,77553.41,1.2,-0.00103,0.0,0.17767]
[1779729873361,72.05,77551.17,1.2,-0.00103,0.0,0.1776]
[1779729878397,72.05,77552.69,1.2,-0.00103,0.0,0.17737]
[1779729884442,72.05,77546.74,1.2,-0.00103,0.0,0.17824]
[1779729889477,72.05,77545.91,1.2,-0.00103,0.0,0.17836]
[1779729894515,72.05,77538.82,1.2,-0.00104,0.0,0.1794]
[1779729899549,72.05,77539.28,1.2,-0.00104,0.0,0.17933]
[1779729906599,72.05,77544.03,1.2,-0.00103,0.0,0.17864]
[1779729912641,72.05,77546.55,1.2,-0.00103,0.0,0.17827]
[1779729917676,72.05,77546.74,1.2,-0.00103,0.0,0.17824]
[1779729922711,72.05,77548.95,1.2,-0.00103,0.0,0.17792]
[1779729927748,72.05,77545.11,1.2,-0.00103,0.0,0.17848]
[1779729932781,72.05,77545.3,1.2,-0.00103,0.0,0.17805]
[1779729937817,72.05,77545.51,1.2,-0.00103,0.0,0.17802]
[1779729942852,72.05,77554.62,1.2,-0.00102,0.0,0.1767]
[1779729947888,72.05,77554.3,1.2,-0.00102,0.0,0.17674]
[1779729952922,72.05,77559.07,1.2,-0.00102,0.0,0.17606]
[1779729958964,72.05,77558.52,1.2,-0.00102,0.0,0.17614]
[1779729959961,72.05,77558.52,1.2,-0.00102,0.0,0.17614]
[1779729960373,72.05,77558.52,1.2,-0.00102,0.0,0.17614]
[1779729967025,72.05,77555.57,1.2,-0.00102,0.0,0.17656]
[1779729973067,72.05,77554.26,1.2,-0.00102,0.0,0.17675]
[1779729978102,72.05,77562.79,1.2,-0.00101,0.0,0.17552]
[1779729983137,72.05,77564.81,1.2,-0.00101,0.0,0.17523]
[1779729988172,72.05,77564.64,1.2,-0.00101,0.0,0.17525]
[1779729993209,72.05,77562.57,1.2,-0.00101,0.0,0.17516]
[1779729998245,72.05,77562.75,1.2,-0.00101,0.0,0.17513]
[1779730003281,72.05,77565.29,1.2,-0.00101,0.0,0.17477]
[1779730008316,72.05,77570.71,1.2,-0.001,0.0,0.17399]
[1779730014358,72.05,77570.87,1.2,-0.001,0.0,0.17397]
[1779730019393,72.05,77571.06,1.2,-0.001,0.0,0.17394]
[1779730024428,72.05,77570.83,1.2,-0.001,0.0,0.17398]
[1779730029463,72.05,77572.46,1.2,-0.001,0.0,0.17374]
[1779730034498,72.05,77571.48,1.2,-0.001,0.0,0.17388]
[1779730040541,72.05,77564.77,1.2,-0.00101,0.0,0.17484]
[1779730049604,72.05,77564.84,1.2,-0.00101,0.0,0.17483]
[1779730055646,72.05,77564.28,1.2,-0.00101,0.0,0.17452]
[1779730064709,72.05,77564.45,1.2,-0.00101,0.0,0.1745]
[1779730069744,72.05,77564.46,1.2,-0.00101,0.0,0.1745]
[1779730082835,72.05,77564.4,1.2,-0.00101,0.0,0.1745]
[1779730091898,72.05,77565.33,1.2,-0.00101,0.0,0.17437]
[1779730096933,72.05,77565.98,1.2,-0.00101,0.0,0.17428]
[1779730101968,72.05,77571.44,1.2,-0.001,0.0,0.1735]
[1779730107003,72.05,77572.4,1.2,-0.001,0.0,0.17336]
[1779730112039,72.05,77572.94,1.2,-0.001,0.0,0.1729]
[1779730117079,72.05,77576.92,1.2,-0.00099,0.0,0.17233]
[1779730122114,72.05,77577.2,1.2,-0.00099,0.0,0.17229]
[1779730127149,72.05,77577.15,1.2,-0.00099,0.0,0.1723]
[1779730132184,72.05,77575.51,1.2,-0.001,0.0,0.17253]
[1779730137219,72.05,77576.1,1.2,-0.001,0.0,0.17245]
[1779730144268,72.05,77576.86,1.2,-0.00099,0.0,0.17234]
[1779730150310,72.05,77578.45,1.2,-0.00099,0.0,0.17212]
[1779730155345,72.05,77577.8,1.2,-0.00099,0.0,0.17221]
[1779730160380,72.05,77577.73,1.2,-0.00099,0.0,0.17222]
[1779730165415,72.05,77576.84,1.2,-0.00099,0.0,0.17234]
[1779730170452,72.05,77574.14,1.2,-0.001,0.0,0.17273]
[1779730175488,72.05,77584.12,1.2,-0.00099,0.0,0.17093]
[1779730181532,72.05,77585.55,1.2,-0.00098,0.0,0.17073]
[1779730186568,72.05,77586.0,1.2,-0.00098,0.0,0.17067]
[1779730191602,72.05,77590.62,1.2,-0.00098,0.0,0.17002]
[1779730201673,72.05,77592.36,1.2,-0.00098,0.0,0.16977]
[1779730206710,72.05,77588.65,1.2,-0.00098,0.0,0.17029]
[1779730211745,72.05,77585.32,1.2,-0.00098,0.0,0.17076]
[1779730216780,72.05,77575.14,1.2,-0.00099,0.0,0.1722]
[1779730221816,72.05,77575.22,1.2,-0.00099,0.0,0.17218]
[1779730226851,72.05,77574.93,1.2,-0.00099,0.0,0.17222]
[1779730231886,72.05,77574.51,1.2,-0.00099,0.0,0.1719]
[1779730239942,72.05,77570.38,1.2,-0.001,0.0,0.17248]
[1779730244977,72.05,77564.97,1.2,-0.001,0.0,0.17325]
[1779730250017,72.05,77565.2,1.2,-0.001,0.0,0.17322]
[1779730255047,72.05,77567.04,1.2,-0.001,0.0,0.17295]
[1779730260082,72.05,77568.95,1.2,-0.001,0.0,0.17268]
[1779730265118,72.05,77568.37,1.2,-0.001,0.0,0.17277]
[1779730270154,72.05,77568.47,1.2,-0.001,0.0,0.17275]
[1779730275188,72.05,77568.71,1.2,-0.001,0.0,0.17272]
[1779730281230,72.05,77568.75,1.2,-0.001,0.0,0.17271]
[1779730286267,72.05,77569.22,1.2,-0.001,0.0,0.17265]
[1779730292308,72.05,77570.12,1.2,-0.00099,0.0,0.17213]
[1779730297344,72.05,77570.16,1.2,-0.00099,0.0,0.17212]
[1779730302379,72.05,77570.5,1.2,-0.00099,0.0,0.17208]
[1779730311443,72.05,77570.75,1.2,-0.00099,0.0,0.17204]
[1779730321513,72.05,77571.4,1.2,-0.00099,0.0,0.17195]
[1779730326548,72.05,77571.16,1.2,-0.00099,0.0,0.17198]
[1779730334604,72.05,77572.03,1.2,-0.00099,0.0,0.17186]
[1779730339639,72.05,77572.79,1.2,-0.00099,0.0,0.17175]
[1779730344674,72.05,77573.5,1.2,-0.00099,0.0,0.17165]
[1779730351723,72.05,77572.38,1.2,-0.00099,0.0,0.17142]
[1779730356758,72.05,77572.17,1.2,-0.00099,0.0,0.17145]
[1779730361793,72.05,77567.9,1.2,-0.00099,0.0,0.17205]
[1779730367834,72.05,77568.1,1.2,-0.00099,0.0,0.17203]
[1779730372871,72.05,77568.34,1.2,-0.00099,0.0,0.17199]
[1779730377906,72.05,77567.67,1.2,-0.00099,0.0,0.17209]
[1779730383948,72.05,77567.56,1.2,-0.00099,0.0,0.1721]
[1779730389990,72.05,77565.56,1.2,-0.001,0.0,0.17239]
[1779730395027,72.05,77561.63,1.2,-0.001,0.0,0.17294]
[1779730396034,72.05,77542.06,1.2,-0.00102,0.0,0.17575]
[1779730401069,72.05,77533.85,1.2,-0.00103,0.0,0.17693]
[1779730406104,72.05,77545.31,1.2,-0.00101,0.0,0.17528]
[1779730411139,72.05,77544.78,1.2,-0.00101,0.0,0.17496]
[1779730416174,72.05,77545.66,1.2,-0.00101,0.0,0.17483]
[1779730421209,72.05,77537.85,1.2,-0.00102,0.0,0.17596]
[1779730426244,72.05,77535.34,1.2,-0.00102,0.0,0.17632]
[1779730431280,72.05,77533.27,1.2,-0.00102,0.0,0.17662]
[1779730439336,72.05,77533.51,1.2,-0.00102,0.0,0.17659]
[1779730448400,72.05,77534.42,1.2,-0.00102,0.0,0.17645]
[1779730453435,72.05,77531.11,1.2,-0.00103,0.0,0.17693]
[1779730458472,72.05,77529.29,1.2,-0.00103,0.0,0.1772]
[1779730463508,72.05,77524.5,1.2,-0.00103,0.0,0.1779]
[1779730468543,72.05,77524.46,1.2,-0.00103,0.0,0.1779]
[1779730473582,72.05,77522.7,1.2,-0.00103,0.0,0.17776]
[1779730478615,72.05,77519.51,1.2,-0.00103,0.0,0.17822]
[1779730483650,72.05,77522.18,1.2,-0.00103,0.0,0.17783]
[1779730488685,72.05,77525.78,1.2,-0.00103,0.0,0.17731]
[1779730494736,72.05,77525.5,1.2,-0.00103,0.0,0.17735]
[1779730500778,72.05,77525.94,1.2,-0.00103,0.0,0.17729]
[1779730508834,72.05,77525.96,1.2,-0.00103,0.0,0.17728]
[1779730513869,72.05,77526.04,1.2,-0.00103,0.0,0.17727]
[1779730518904,72.05,77526.26,1.2,-0.00103,0.0,0.17724]
[1779730523939,72.05,77526.23,1.2,-0.00103,0.0,0.17724]
[1779730529981,72.05,77526.12,1.2,-0.00103,0.0,0.17726]
[1779730538038,72.05,77526.45,1.2,-0.00103,0.0,0.17682]
[1779730546094,72.05,77537.88,1.2,-0.00101,0.0,0.17516]
[1779730551128,72.05,77538.58,1.2,-0.00101,0.0,0.17506]
[1779730557172,72.05,77539.44,1.2,-0.00101,0.0,0.17494]
[1779730563624,72.05,77539.36,1.2,-0.00101,0.0,0.17495]
[1779730569256,72.05,77530.36,1.2,-0.00102,0.0,0.17625]
[1779730570957,72.05,77529.69,1.2,-0.00102,0.0,0.17635]
[1779730571347,72.05,77529.69,1.2,-0.00102,0.0,0.17635]
[1779730579326,72.05,77530.43,1.2,-0.00102,0.0,0.17624]
[1779730588388,72.05,77529.16,1.2,-0.00102,0.0,0.17642]
[1779730593424,72.05,77525.65,1.2,-0.00102,0.0,0.17653]
[1779730598459,72.05,77525.58,1.2,-0.00102,0.0,0.17654]
[1779730603494,72.05,77525.54,1.2,-0.00102,0.0,0.17655]
[1779730608529,72.05,77521.99,1.2,-0.00103,0.0,0.17707]
[1779730613568,72.05,77522.31,1.2,-0.00103,0.0,0.17702]
[1779730619619,72.05,77521.79,1.2,-0.00103,0.0,0.17709]
[1779730625661,72.05,77521.31,1.2,-0.00103,0.0,0.17716]
[1779730630697,72.05,77520.66,1.2,-0.00103,0.0,0.17726]
[1779730636740,72.05,77520.07,1.2,-0.00103,0.0,0.17734]
[1779730641778,72.05,77515.63,1.2,-0.00103,0.0,0.17799]
[1779730646813,72.05,77514.88,1.2,-0.00103,0.0,0.1781]
[1779730651848,72.05,77514.42,1.2,-0.00103,0.0,0.17777]
[1779730661918,72.05,77514.61,1.2,-0.00103,0.0,0.17774]
[1779730666953,72.05,77512.69,1.2,-0.00103,0.0,0.17802]
[1779730671988,72.05,77512.45,1.2,-0.00103,0.0,0.17806]
[1779730677026,72.05,77508.13,1.2,-0.00104,0.0,0.17869]
[1779730682062,72.05,77507.87,1.2,-0.00104,0.0,0.17873]
[1779730688104,72.05,77508.07,1.2,-0.00104,0.0,0.1787]
[1779730694147,72.05,77513.65,1.2,-0.00103,0.0,0.17788]
[1779730701196,72.05,77511.69,1.2,-0.00103,0.0,0.17817]
[1779730706233,72.05,77512.47,1.2,-0.00103,0.0,0.17805]
[1779730711268,72.05,77512.95,1.2,-0.00103,0.0,0.17758]
[1779730716303,72.05,77518.53,1.2,-0.00103,0.0,0.17677]
[1779730721339,72.05,77532.66,1.2,-0.00101,0.0,0.17473]
[1779730721709,72.05,77532.66,1.2,-0.00101,0.0,0.17473]
[1779730727381,72.05,77538.36,1.2,-0.00101,0.0,0.17391]
[1779730727669,72.05,77538.36,1.2,-0.00101,0.0,0.17391]
[1779730733423,72.05,77539.17,1.2,-0.00101,0.0,0.1738]
[1779730738459,72.05,77539.18,1.2,-0.00101,0.0,0.1738]
[1779730743495,72.05,77539.2,1.2,-0.00101,0.0,0.17379]
[1779730748530,72.05,77539.12,1.2,-0.00101,0.0,0.17381]
[1779730754572,72.05,77537.99,1.2,-0.00101,0.0,0.17397]
[1779730760614,72.05,77538.29,1.2,-0.00101,0.0,0.17392]
[1779730765650,72.05,77538.18,1.2,-0.00101,0.0,0.17394]
[1779730770684,72.05,77534.94,1.2,-0.00101,0.0,0.1744]
[1779730775719,72.05,77526.32,1.2,-0.00102,0.0,0.17525]
[1779730782768,72.05,77524.94,1.2,-0.00102,0.0,0.17545]
[1779730787803,72.05,77525.8,1.2,-0.00102,0.0,0.17532]
[1779730796866,72.05,77526.17,1.2,-0.00102,0.0,0.17527]
[1779730806937,72.05,77526.17,1.2,-0.00102,0.0,0.17527]
[1779730811972,72.05,77525.36,1.2,-0.00102,0.0,0.17539]
[1779730818014,72.05,77525.38,1.2,-0.00102,0.0,0.17538]
[1779730830098,72.05,77525.26,1.2,-0.00102,0.0,0.1754]
[1779730837147,72.05,77525.23,1.2,-0.00101,0.0,0.17501]
[1779730845203,72.05,77525.26,1.2,-0.00101,0.0,0.17501]
[1779730850238,72.05,77524.69,1.2,-0.00102,0.0,0.17509]
[1779730855274,72.05,77524.64,1.2,-0.00102,0.0,0.1751]
[1779730860309,72.05,77524.59,1.2,-0.00102,0.0,0.1751]
[1779730867359,72.05,77524.63,1.2,-0.00102,0.0,0.1751]
[1779730879456,72.05,77524.66,1.2,-0.00102,0.0,0.17509]
[1779730886506,72.05,77524.7,1.2,-0.00102,0.0,0.17509]
[1779730895569,72.05,77524.22,1.2,-0.00101,0.0,0.17476]
[1779730900604,72.05,77524.42,1.2,-0.00101,0.0,0.17473]
[1779730909667,72.05,77524.34,1.2,-0.00101,0.0,0.17474]
[1779730919737,72.05,77524.34,1.2,-0.00101,0.0,0.17474]
[1779730924774,72.05,77522.83,1.2,-0.00101,0.0,0.17496]
[1779730930816,72.05,77523.09,1.2,-0.00101,0.0,0.17492]
[1779730936862,72.05,77523.13,1.2,-0.00101,0.0,0.17492]
[1779730943910,72.05,77522.35,1.2,-0.00102,0.0,0.17503]
[1779730949084,72.05,77522.51,1.2,-0.00102,0.0,0.17501]
[1779730960022,72.05,77521.69,1.2,-0.00101,0.0,0.17473]
[1779730965058,72.05,77521.73,1.2,-0.00101,0.0,0.17472]
[1779730970093,72.05,77517.35,1.2,-0.00102,0.0,0.17536]
[1779730976136,72.05,77514.48,1.2,-0.00102,0.0,0.17577]
[1779730981171,72.05,77509.54,1.2,-0.00103,0.0,0.17649]
[1779730986206,72.05,77505.73,1.2,-0.00103,0.0,0.17704]
[1779730991240,72.05,77511.26,1.2,-0.00102,0.0,0.17624]
[1779730996276,72.05,77511.53,1.2,-0.00102,0.0,0.1762]
[1779731003325,72.05,77511.69,1.2,-0.00102,0.0,0.17617]
[1779731008359,72.05,77510.9,1.2,-0.00102,0.0,0.17629]
[1779731014402,72.05,77511.13,1.2,-0.00102,0.0,0.17586]
[1779731019437,72.05,77511.37,1.2,-0.00102,0.0,0.17582]
[1779731025479,72.05,77511.31,1.2,-0.00102,0.0,0.17583]
[1779731036559,72.05,77511.35,1.2,-0.00102,0.0,0.17583]
[1779731042601,72.05,77511.63,1.2,-0.00102,0.0,0.17579]
[1779731043716,72.05,77511.63,1.2,-0.00102,0.0,0.17579]
[1779731049650,72.05,77522.23,1.2,-0.00101,0.0,0.17426]
[1779731054687,72.05,77522.31,1.2,-0.00101,0.0,0.17425]
[1779731061736,72.05,77522.32,1.2,-0.00101,0.0,0.17425]
[1779731068785,72.05,77521.9,1.2,-0.00101,0.0,0.17431]
[1779731071310,72.05,77521.9,1.2,-0.00101,0.0,0.17431]
[1779731076841,72.05,77522.93,1.2,-0.00101,0.0,0.17376]
[1779731081878,72.05,77521.36,1.2,-0.00101,0.0,0.17399]
[1779731086911,72.05,77521.64,1.2,-0.00101,0.0,0.17395]
[1779731091945,72.05,77521.56,1.2,-0.00101,0.0,0.17396]
[1779731098995,72.05,77521.57,1.2,-0.00101,0.0,0.17396]
[1779731104048,72.05,77521.49,1.2,-0.00101,0.0,0.17397]
[1779731109085,72.05,77510.34,1.2,-0.00102,0.0,0.17558]
[1779731117142,72.05,77505.1,1.2,-0.00102,0.0,0.17633]
[1779731122177,72.05,77505.1,1.2,-0.00102,0.0,0.17633]
[1779731131241,72.05,77504.2,1.2,-0.00102,0.0,0.17607]
[1779731141311,72.05,77504.21,1.2,-0.00102,0.0,0.17606]
[1779731155409,72.05,77503.98,1.2,-0.00102,0.0,0.1761]
[1779731160444,72.05,77503.91,1.2,-0.00102,0.0,0.17611]
[1779731166486,72.05,77506.19,1.2,-0.00102,0.0,0.17578]
[1779731171521,72.05,77506.53,1.2,-0.00102,0.0,0.17573]
[1779731176560,72.05,77521.31,1.2,-0.00101,0.0,0.1736]
[1779731181959,72.05,77520.74,1.2,-0.00101,0.0,0.17368]
[1779731182001,72.05,77520.74,1.2,-0.00101,0.0,0.17368]
[1779731187637,72.05,77520.99,1.2,-0.00101,0.0,0.17365]
[1779731192672,72.05,77521.76,1.2,-0.001,0.0,0.17315]
[1779731198714,72.05,77524.92,1.2,-0.001,0.0,0.1727]
[1779731206309,72.05,77524.71,1.2,-0.001,0.0,0.17273]
[1779731218854,72.05,77525.01,1.2,-0.001,0.0,0.17268]
[1779731223889,72.05,77524.84,1.2,-0.001,0.0,0.17271]
[1779731225903,72.05,77507.61,1.2,-0.00102,0.0,0.17518]
[1779731231944,72.05,77505.41,1.2,-0.00102,0.0,0.17549]
[1779731236981,72.05,77505.11,1.2,-0.00102,0.0,0.17554]
[1779731242016,72.05,77505.0,1.2,-0.00102,0.0,0.17555]
[1779731247051,72.05,77505.45,1.2,-0.00102,0.0,0.17549]
[1779731252085,72.05,77505.6,1.2,-0.00102,0.0,0.17507]
[1779731258128,72.05,77505.82,1.2,-0.00102,0.0,0.17504]
[1779731263163,72.05,77506.32,1.2,-0.00102,0.0,0.17497]
[1779731268198,72.05,77506.39,1.2,-0.00102,0.0,0.17496]
[1779731275246,72.05,77506.21,1.2,-0.00102,0.0,0.17498]
[1779731281289,72.05,77506.2,1.2,-0.00102,0.0,0.17498]
[1779731287331,72.05,77506.31,1.2,-0.00102,0.0,0.17497]
[1779731292366,72.05,77506.47,1.2,-0.00102,0.0,0.17494]
[1779731297401,72.05,77506.84,1.2,-0.00102,0.0,0.17489]
[1779731304450,72.05,77506.82,1.2,-0.00102,0.0,0.17489]
[1779731311499,72.05,77506.62,1.2,-0.00101,0.0,0.17453]
[1779731317541,72.05,77507.05,1.2,-0.00101,0.0,0.17447]
[1779731322575,72.05,77512.53,1.2,-0.00101,0.0,0.17368]
[1779731327611,72.05,77513.03,1.2,-0.00101,0.0,0.17361]
[1779731332646,72.05,77518.66,1.2,-0.001,0.0,0.1728]
[1779731337681,72.05,77519.02,1.2,-0.001,0.0,0.17275]
[1779731342716,72.05,77519.81,1.2,-0.001,0.0,0.17264]
[1779731347750,72.05,77520.66,1.2,-0.001,0.0,0.17252]
[1779731352786,72.05,77522.17,1.2,-0.001,0.0,0.1723]
[1779731357821,72.05,77520.81,1.2,-0.001,0.0,0.1725]
[1779731365877,72.05,77520.63,1.2,-0.001,0.0,0.17252]
[1779731370914,72.05,77516.57,1.2,-0.001,0.0,0.1731]
[1779731375948,72.05,77516.52,1.2,-0.001,0.0,0.17272]
[1779731380983,72.05,77515.18,1.2,-0.001,0.0,0.17291]
[1779731386023,72.05,77512.16,1.2,-0.00101,0.0,0.17334]
[1779731391058,72.05,77511.26,1.2,-0.00101,0.0,0.17347]
[1779731396093,72.05,77506.42,1.2,-0.00101,0.0,0.17416]
[1779731402135,72.05,77510.94,1.2,-0.00101,0.0,0.17351]
[1779731409183,72.05,77518.89,1.2,-0.001,0.0,0.17238]
[1779731414219,72.05,77519.49,1.2,-0.001,0.0,0.17229]
[1779731419254,72.05,77519.87,1.2,-0.001,0.0,0.17224]
[1779731430331,72.05,77520.1,1.2,-0.001,0.0,0.17221]
[1779731438387,72.05,77518.49,1.2,-0.001,0.0,0.17204]
[1779731443422,72.05,77518.32,1.2,-0.001,0.0,0.17207]
[1779731448457,72.05,77516.82,1.2,-0.001,0.0,0.17228]
[1779731453492,72.05,77516.96,1.2,-0.001,0.0,0.17226]
[1779731458527,72.05,77516.41,1.2,-0.001,0.0,0.17234]
[1779731463564,72.05,77516.57,1.2,-0.001,0.0,0.17232]
[1779731468599,72.05,77516.55,1.2,-0.001,0.0,0.17232]
[1779731473634,72.05,77516.93,1.2,-0.001,0.0,0.17227]
[1779731478669,72.05,77517.28,1.2,-0.001,0.0,0.17222]
[1779731485718,72.05,77517.18,1.2,-0.001,0.0,0.17223]
[1779731491104,72.05,77516.81,1.2,-0.001,0.0,0.17228]
[1779731497808,72.05,77516.42,1.2,-0.001,0.0,0.17195]
[1779731503850,72.05,77516.32,1.2,-0.001,0.0,0.17196]
[1779731511906,72.05,77515.23,1.2,-0.001,0.0,0.17212]
[1779731518955,72.05,77511.69,1.2,-0.001,0.0,0.17262]
[1779731523990,72.05,77510.93,1.2,-0.001,0.0,0.17273]
[1779731529025,72.05,77511.21,1.2,-0.001,0.0,0.17269]
[1779731534062,72.05,77512.51,1.2,-0.001,0.0,0.1725]
[1779731541110,72.05,77510.82,1.2,-0.001,0.0,0.17274]
[1779731548160,72.05,77510.39,1.2,-0.001,0.0,0.17281]
[1779731554202,72.05,77510.84,1.2,-0.001,0.0,0.17235]
[1779731559237,72.05,77510.72,1.2,-0.001,0.0,0.17237]
[1779731564272,72.05,77510.97,1.2,-0.001,0.0,0.17233]
[1779731569307,72.05,77511.1,1.2,-0.001,0.0,0.17231]
[1779731574341,72.05,77510.88,1.2,-0.001,0.0,0.17234]
[1779731579377,72.05,77510.64,1.2,-0.001,0.0,0.17238]
[1779731584412,72.05,77510.33,1.2,-0.001,0.0,0.17242]
[1779731589447,72.05,77510.37,1.2,-0.001,0.0,0.17242]
[1779731594483,72.05,77510.56,1.2,-0.001,0.0,0.17239]
[1779731604553,72.05,77510.47,1.2,-0.001,0.0,0.1724]
[1779731610595,72.05,77507.73,1.2,-0.001,0.0,0.17279]
[1779731615629,72.05,77507.79,1.2,-0.001,0.0,0.17239]
[1779731620666,72.05,77507.65,1.2,-0.001,0.0,0.17241]
[1779731625702,72.05,77507.65,1.2,-0.001,0.0,0.17241]
[1779731630737,72.05,77507.63,1.2,-0.001,0.0,0.17241]
[1779731635772,72.05,77507.99,1.2,-0.001,0.0,0.17236]
[1779731640807,72.05,77507.66,1.2,-0.001,0.0,0.17241]
[1779731653899,72.05,77507.91,1.2,-0.001,0.0,0.17237]
[1779731661955,72.05,77507.4,1.2,-0.001,0.0,0.17245]
[1779731668020,72.05,77507.11,1.2,-0.001,0.0,0.17249]
[1779731673055,72.05,77506.49,1.2,-0.001,0.0,0.17218]
[1779731680104,72.05,77506.66,1.2,-0.001,0.0,0.17216]
[1779731686146,72.05,77506.96,1.2,-0.001,0.0,0.17212]
[1779731691182,72.05,77512.32,1.2,-0.001,0.0,0.17136]
[1779731696216,72.05,77511.77,1.2,-0.001,0.0,0.17144]
[1779731701255,72.05,77511.72,1.2,-0.001,0.0,0.17144]
[1779731706290,72.05,77511.1,1.2,-0.001,0.0,0.17153]
[1779731714346,72.05,77511.13,1.2,-0.001,0.0,0.17153]
[1779731719385,72.05,77517.25,1.2,-0.00099,0.0,0.17066]
[1779731724420,72.05,77518.0,1.2,-0.00099,0.0,0.17055]
[1779731729455,72.05,77517.87,1.2,-0.00099,0.0,0.17057]
[1779731734489,72.05,77518.88,1.2,-0.00099,0.0,0.17004]
[1779731739525,72.05,77524.44,1.2,-0.00098,0.0,0.16926]
[1779731744560,72.05,77524.21,1.2,-0.00098,0.0,0.16929]
[1779731752616,72.05,77524.24,1.2,-0.00098,0.0,0.16929]
[1779731759665,72.05,77524.36,1.2,-0.00098,0.0,0.16927]
[1779731764700,72.05,77517.67,1.2,-0.00099,0.0,0.17021]
[1779731769735,72.05,77511.42,1.2,-0.00099,0.0,0.17109]
[1779731774770,72.05,77511.29,1.2,-0.00099,0.0,0.17111]
[1779731779804,72.05,77507.14,1.2,-0.001,0.0,0.1717]
[1779731784840,72.05,77506.33,1.2,-0.001,0.0,0.17182]
[1779731789875,72.05,77504.93,1.2,-0.001,0.0,0.17201]
[1779731792964,72.05,77504.82,1.2,-0.001,0.0,0.17164]
[1779731793486,72.05,77504.82,1.2,-0.001,0.0,0.17164]
[1779731801959,72.05,77505.0,1.2,-0.001,0.0,0.17161]
[1779731808001,72.05,77505.09,1.2,-0.001,0.0,0.1716]
[1779731811022,72.05,77490.08,1.2,-0.00101,0.0,0.17374]
[1779731817064,72.05,77487.8,1.2,-0.00101,0.0,0.17407]
[1779731822099,72.05,77492.75,1.2,-0.00101,0.0,0.17336]
[1779731827393,72.05,77492.36,1.2,-0.00101,0.0,0.17342]
[1779731833176,72.05,77492.68,1.2,-0.00101,0.0,0.17337]
[1779731838214,72.05,77496.41,1.2,-0.00101,0.0,0.17284]
[1779731845262,72.05,77496.53,1.2,-0.00101,0.0,0.17282]
[1779731851305,72.05,77496.46,1.2,-0.001,0.0,0.17244]
[1779731856341,72.05,77495.85,1.2,-0.001,0.0,0.17252]
[1779731861378,72.05,77500.04,1.2,-0.001,0.0,0.17193]
[1779731866413,72.05,77500.77,1.2,-0.001,0.0,0.17182]
[1779731871448,72.05,77499.72,1.2,-0.001,0.0,0.17197]
[1779731876483,72.05,77497.39,1.2,-0.001,0.0,0.1723]
[1779731887560,72.05,77496.49,1.2,-0.001,0.0,0.17243]
[1779731892595,72.05,77500.69,1.2,-0.001,0.0,0.17183]
[1779731897630,72.05,77499.12,1.2,-0.001,0.0,0.17206]
[1779731904679,72.05,77500.02,1.2,-0.001,0.0,0.17193]
[1779731909714,72.05,77512.21,1.2,-0.00099,0.0,0.1702]
[1779731914749,72.05,77513.19,1.2,-0.00099,0.0,0.16968]
[1779731919784,72.05,77512.99,1.2,-0.00099,0.0,0.16971]
[1779731924819,72.05,77512.66,1.2,-0.00099,0.0,0.16975]
[1779731930861,72.05,77512.97,1.2,-0.00099,0.0,0.16971]
[1779731935896,72.05,77513.76,1.2,-0.00099,0.0,0.1696]
[1779731941659,72.05,77514.17,1.2,-0.00098,0.0,0.16954]
[1779731946973,72.05,77512.71,1.2,-0.00099,0.0,0.16975]
[1779731953021,72.05,77512.72,1.2,-0.00099,0.0,0.16974]
[1779731958056,72.05,77512.93,1.2,-0.00099,0.0,0.16971]
[1779731963091,72.05,77513.12,1.2,-0.00099,0.0,0.16969]
[1779731969133,72.05,77512.85,1.2,-0.00099,0.0,0.16973]
[1779731976182,72.05,77512.51,1.2,-0.00098,0.0,0.16939]
[1779731981217,72.05,77512.28,1.2,-0.00098,0.0,0.16942]
[1779731987258,72.05,77511.63,1.2,-0.00098,0.0,0.16951]
[1779731992294,72.05,77510.57,1.2,-0.00099,0.0,0.16966]
[1779731997329,72.05,77506.48,1.2,-0.00099,0.0,0.17023]
[1779732002366,72.05,77492.39,1.2,-0.001,0.0,0.17223]
[1779732007401,72.05,77490.86,1.2,-0.001,0.0,0.17245]
[1779732013443,72.05,77487.34,1.2,-0.00101,0.0,0.17295]
[1779732018478,72.05,77487.38,1.2,-0.00101,0.0,0.17295]
[1779732023513,72.05,77487.37,1.2,-0.00101,0.0,0.17295]
[1779732028550,72.05,77481.49,1.2,-0.00101,0.0,0.17379]
[1779732033585,72.05,77482.6,1.2,-0.00101,0.0,0.17324]
[1779732038620,72.05,77484.38,1.2,-0.00101,0.0,0.17298]
[1779732043655,72.05,77489.03,1.2,-0.001,0.0,0.17232]
[1779732048690,72.05,77496.23,1.2,-0.001,0.0,0.17129]
[1779732053725,72.05,77508.68,1.2,-0.00099,0.0,0.16954]
[1779732058760,72.05,77512.9,1.2,-0.00098,0.0,0.16894]
[1779732058964,72.05,77512.9,1.2,-0.00098,0.0,0.16894]
[1779732064802,72.05,77505.25,1.2,-0.00099,0.0,0.17002]
[1779732064944,72.05,77505.25,1.2,-0.00099,0.0,0.17002]
[1779732070844,72.05,77505.55,1.2,-0.00099,0.0,0.16998]
[1779732076886,72.05,77505.78,1.2,-0.00099,0.0,0.16994]
[1779732081843,72.05,77507.02,1.2,-0.00099,0.0,0.16977]
[1779732083061,72.05,77515.23,1.2,-0.00098,0.0,0.16862]
[1779732085913,72.05,77520.02,1.2,-0.00098,0.0,0.16795]
[1779732090983,72.05,77521.01,1.2,-0.00097,0.0,0.16781]
[1779732092634,72.05,77521.01,1.2,-0.00097,0.0,0.16781]
[1779732098034,72.05,77524.1,1.2,-0.00097,0.0,0.167]
[1779732105084,72.05,77525.74,1.2,-0.00097,0.0,0.16677]
[1779732111127,72.05,77526.55,1.2,-0.00097,0.0,0.16666]
[1779732116162,72.05,77525.67,1.2,-0.00097,0.0,0.16678]
[1779732121197,72.05,77525.53,1.2,-0.00097,0.0,0.1668]
[1779732128246,72.05,77525.75,1.2,-0.00097,0.0,0.16677]
[1779732133285,72.05,77525.73,1.2,-0.00097,0.0,0.16677]
[1779732138328,72.05,77515.69,1.2,-0.00098,0.0,0.16817]
[1779732143365,72.05,77515.92,1.2,-0.00098,0.0,0.16814]
[1779732148400,72.05,77516.43,1.2,-0.00098,0.0,0.16806]
[1779732153435,72.05,77516.89,1.2,-0.00097,0.0,0.16762]
[1779732161491,72.05,77518.11,1.2,-0.00097,0.0,0.16745]
[1779732168542,72.05,77518.34,1.2,-0.00097,0.0,0.16741]
[1779732173577,72.05,77518.03,1.2,-0.00097,0.0,0.16746]
[1779732178612,72.05,77518.06,1.2,-0.00097,0.0,0.16745]
[1779732183647,72.05,77518.22,1.2,-0.00097,0.0,0.16743]
[1779732188683,72.05,77523.58,1.2,-0.00097,0.0,0.16669]
[1779732193718,72.05,77523.53,1.2,-0.00097,0.0,0.16669]
[1779732198753,72.05,77523.62,1.2,-0.00097,0.0,0.16668]
[1779732203791,72.05,77523.93,1.2,-0.00097,0.0,0.16664]
[1779732216882,72.05,77523.32,1.2,-0.00097,0.0,0.16634]
[1779732221917,72.05,77522.85,1.2,-0.00097,0.0,0.16641]
[1779732226952,72.05,77522.85,1.2,-0.00097,0.0,0.16641]
[1779732231987,72.05,77523.1,1.2,-0.00097,0.0,0.16637]
[1779732237024,72.05,77523.21,1.2,-0.00097,0.0,0.16636]
[1779732242058,72.05,77528.77,1.2,-0.00096,0.0,0.16559]
[1779732252128,72.05,77534.42,1.2,-0.00096,0.0,0.16481]
[1779732258171,72.05,77534.38,1.2,-0.00096,0.0,0.16482]
[1779732266227,72.05,77534.67,1.2,-0.00096,0.0,0.16478]
[1779732271262,72.05,77535.49,1.2,-0.00095,0.0,0.16429]
[1779732276297,72.05,77535.59,1.2,-0.00095,0.0,0.16427]
[1779732281332,72.05,77539.94,1.2,-0.00095,0.0,0.16368]
[1779732286367,72.05,77550.44,1.2,-0.00094,0.0,0.16226]
[1779732291402,72.05,77544.2,1.2,-0.00095,0.0,0.1631]
[1779732296438,72.05,77536.97,1.2,-0.00095,0.0,0.16409]
[1779732302966,72.05,77537.22,1.2,-0.00095,0.0,0.16405]
[1779732308522,72.05,77535.35,1.2,-0.00095,0.0,0.16431]
[1779732313557,72.05,77550.66,1.2,-0.00094,0.0,0.16223]
[1779732318592,72.05,77551.05,1.2,-0.00094,0.0,0.16217]
[1779732323630,72.05,77550.51,1.2,-0.00094,0.0,0.16225]
[1779732329671,72.05,77547.52,1.2,-0.00094,0.0,0.16265]
[1779732335714,72.05,77547.77,1.2,-0.00094,0.0,0.16224]
[1779732340749,72.05,77548.74,1.2,-0.00094,0.0,0.16211]
[1779732346791,72.05,77548.72,1.2,-0.00094,0.0,0.16211]
[1779732351825,72.05,77548.06,1.2,-0.00094,0.0,0.1622]
[1779732361897,72.05,77548.08,1.2,-0.00094,0.0,0.1622]
[1779732366936,72.05,77545.22,1.2,-0.00094,0.0,0.16259]
[1779732371975,72.05,77545.32,1.2,-0.00094,0.0,0.16257]
[1779732377010,72.05,77538.5,1.2,-0.00095,0.0,0.1635]
[1779732382046,72.05,77538.93,1.2,-0.00095,0.0,0.16344]
[1779732387081,72.05,77547.11,1.2,-0.00094,0.0,0.16233]
[1779732392116,72.05,77548.15,1.2,-0.00094,0.0,0.16182]
[1779732397151,72.05,77554.43,1.2,-0.00093,0.0,0.16097]
[1779732402186,72.05,77554.65,1.2,-0.00093,0.0,0.16094]
[1779732403960,72.05,77555.09,1.2,-0.00093,0.0,0.16088]
[1779732404998,72.05,77555.41,1.2,-0.00093,0.0,0.16084]
[1779732410242,72.05,77555.96,1.2,-0.00093,0.0,0.16077]
[1779732415277,72.05,77557.5,1.2,-0.00093,0.0,0.16056]
[1779732420312,72.05,77563.03,1.2,-0.00092,0.0,0.15982]
[1779732425347,72.05,77563.19,1.2,-0.00092,0.0,0.1598]
[1779732430382,72.05,77563.27,1.2,-0.00092,0.0,0.15979]
[1779732435416,72.05,77562.81,1.2,-0.00092,0.0,0.15985]
[1779732440453,72.05,77563.01,1.2,-0.00092,0.0,0.15982]
[1779732459586,72.05,77563.59,1.2,-0.00092,0.0,0.15938]
[1779732468652,72.05,77563.63,1.2,-0.00092,0.0,0.15937]
[1779732474694,72.05,77563.92,1.2,-0.00092,0.0,0.15933]
[1779732479729,72.05,77564.09,1.2,-0.00092,0.0,0.15931]
[1779732485771,72.05,77564.6,1.2,-0.00092,0.0,0.15924]
[1779732491813,72.05,77564.64,1.2,-0.00092,0.0,0.15924]
[1779732497857,72.05,77567.31,1.2,-0.00092,0.0,0.15888]
[1779732502892,72.05,77573.83,1.2,-0.00091,0.0,0.15802]
[1779732507926,72.05,77575.83,1.2,-0.00091,0.0,0.15775]
[1779732513969,72.05,77571.21,1.2,-0.00091,0.0,0.158]
[1779732519004,72.05,77571.01,1.2,-0.00091,0.0,0.15802]
[1779732527063,72.05,77571.23,1.2,-0.00091,0.0,0.15799]
[1779732532097,72.05,77570.99,1.2,-0.00091,0.0,0.15803]
[1779732537133,72.05,77570.97,1.2,-0.00091,0.0,0.15803]
[1779732542261,72.05,77571.47,1.2,-0.00091,0.0,0.15796]
[1779732553245,72.05,77571.63,1.2,-0.00091,0.0,0.15794]
[1779732558280,72.05,77571.54,1.2,-0.00091,0.0,0.15795]
[1779732565328,72.05,77571.61,1.2,-0.00091,0.0,0.15794]
[1779732570364,72.05,77571.5,1.2,-0.00091,0.0,0.15796]
[1779732578420,72.05,77571.6,1.2,-0.00091,0.0,0.15758]
[1779732583455,72.05,77573.62,1.2,-0.00091,0.0,0.15731]
[1779732588489,72.05,77572.78,1.2,-0.00091,0.0,0.15742]
[1779732593525,72.05,77573.5,1.2,-0.00091,0.0,0.15733]
[1779732603595,72.05,77573.46,1.2,-0.00091,0.0,0.15733]
[1779732610644,72.05,77573.5,1.2,-0.00091,0.0,0.15733]
[1779732615679,72.05,77581.53,1.2,-0.0009,0.0,0.15627]
[1779732620719,72.05,77592.56,1.2,-0.00089,0.0,0.15484]
[1779732625755,72.05,77595.97,1.2,-0.00089,0.0,0.1544]
[1779732630791,72.05,77597.93,1.2,-0.00089,0.0,0.15414]
[1779732635826,72.05,77599.88,1.2,-0.00089,0.0,0.15353]
[1779732640861,72.05,77599.16,1.2,-0.00089,0.0,0.15363]
[1779732645896,72.05,77599.43,1.2,-0.00089,0.0,0.15359]
[1779732650931,72.05,77586.76,1.2,-0.0009,0.0,0.15523]
[1779732657980,72.05,77586.26,1.2,-0.0009,0.0,0.15529]
[1779732670065,72.05,77580.68,1.2,-0.0009,0.0,0.15602]
[1779732676107,72.05,77580.75,1.2,-0.0009,0.0,0.15601]
[1779732685170,72.05,77579.49,1.2,-0.0009,0.0,0.15618]
[1779732690205,72.05,77580.02,1.2,-0.0009,0.0,0.15611]
[1779732695240,72.05,77579.95,1.2,-0.0009,0.0,0.15575]
[1779732704302,72.05,77580.12,1.2,-0.0009,0.0,0.15573]
[1779732709338,72.05,77580.51,1.2,-0.0009,0.0,0.15568]
[1779732714373,72.05,77580.73,1.2,-0.0009,0.0,0.15565]
[1779732719408,72.05,77580.37,1.2,-0.0009,0.0,0.1557]
[1779732724442,72.05,77580.26,1.2,-0.0009,0.0,0.15571]
[1779732729478,72.05,77580.26,1.2,-0.0009,0.0,0.15571]
[1779732734513,72.05,77591.53,1.2,-0.00089,0.0,0.15425]
[1779732739547,72.05,77593.87,1.2,-0.00089,0.0,0.15395]
[1779732744583,72.05,77594.04,1.2,-0.00089,0.0,0.15393]
[1779732749619,72.05,77591.26,1.2,-0.00089,0.0,0.15428]
[1779732759689,72.05,77589.13,1.2,-0.00089,0.0,0.1542]
[1779732764724,72.05,77588.03,1.2,-0.00089,0.0,0.15434]
[1779732769760,72.05,77588.48,1.2,-0.00089,0.0,0.15428]
[1779732774794,72.05,77581.36,1.2,-0.0009,0.0,0.15521]
[1779732779829,72.05,77582.37,1.2,-0.0009,0.0,0.15507]
[1779732784865,72.05,77581.79,1.2,-0.0009,0.0,0.15515]
[1779732789900,72.05,77581.79,1.2,-0.0009,0.0,0.15515]
[1779732799970,72.05,77581.82,1.2,-0.0009,0.0,0.15515]
[1779732805008,72.05,77582.02,1.2,-0.0009,0.0,0.15512]
[1779732810043,72.05,77582.05,1.2,-0.0009,0.0,0.15512]
[1779732821120,72.05,77582.97,1.2,-0.00089,0.0,0.15463]
[1779732826155,72.05,77585.97,1.2,-0.00089,0.0,0.15425]
[1779732831190,72.05,77583.28,1.2,-0.00089,0.0,0.15459]
[1779732836225,72.05,77581.55,1.2,-0.00089,0.0,0.15482]
[1779732843274,72.05,77581.89,1.2,-0.00089,0.0,0.15477]
[1779732854350,72.05,77582.2,1.2,-0.00089,0.0,0.15473]
[1779732865428,72.05,77582.13,1.2,-0.00089,0.0,0.15474]
[1779732875499,72.05,77582.13,1.2,-0.00089,0.0,0.15438]
[1779732880534,72.05,77581.42,1.2,-0.00089,0.0,0.15447]
[1779732887583,72.05,77581.15,1.2,-0.00089,0.0,0.15451]
[1779732892618,72.05,77576.35,1.2,-0.0009,0.0,0.15513]
[1779732897653,72.05,77575.76,1.2,-0.0009,0.0,0.15521]
[1779732902688,72.05,77576.13,1.2,-0.0009,0.0,0.15516]
[1779732907722,72.05,77578.33,1.2,-0.0009,0.0,0.15487]
[1779732912757,72.05,77581.06,1.2,-0.00089,0.0,0.15452]
[1779732918800,72.05,77580.51,1.2,-0.00089,0.0,0.15459]
[1779732927863,72.05,77579.3,1.2,-0.00089,0.0,0.15475]
[1779732932898,72.05,77580.01,1.2,-0.00089,0.0,0.15429]
[1779732945993,72.05,77579.82,1.2,-0.00089,0.0,0.15432]
[1779732954050,72.05,77579.74,1.2,-0.00089,0.0,0.15433]
[1779732960093,72.05,77579.2,1.2,-0.00089,0.0,0.1544]
[1779732966135,72.05,77578.04,1.2,-0.00089,0.0,0.15455]
[1779732971171,72.05,77577.21,1.2,-0.00089,0.0,0.15466]
[1779732976206,72.05,77577.44,1.2,-0.00089,0.0,0.15463]
[1779732983255,72.05,77577.5,1.2,-0.00089,0.0,0.15462]
[1779732988289,72.05,77578.33,1.2,-0.00089,0.0,0.15451]
[1779732995339,72.05,77579.13,1.2,-0.00089,0.0,0.15405]
[1779733001383,72.05,77579.38,1.2,-0.00089,0.0,0.15401]
[1779733010446,72.05,77579.61,1.2,-0.00089,0.0,0.15398]
[1779733014962,72.05,77579.81,1.2,-0.00089,0.0,0.15396]
[1779733015950,72.05,77579.81,1.2,-0.00089,0.0,0.15396]
[1779733023537,72.05,77579.37,1.2,-0.00089,0.0,0.15402]
[1779733028572,72.05,77584.07,1.2,-0.00089,0.0,0.15341]
[1779733033607,72.05,77584.55,1.2,-0.00089,0.0,0.15335]
[1779733038642,72.05,77586.11,1.2,-0.00088,0.0,0.15315]
[1779733043677,72.05,77587.77,1.2,-0.00088,0.0,0.15293]
[1779733048712,72.05,77587.51,1.2,-0.00088,0.0,0.15297]
[1779733053747,72.05,77587.7,1.2,-0.00088,0.0,0.15258]
[1779733060796,72.05,77588.31,1.2,-0.00088,0.0,0.15251]
[1779733065831,72.05,77589.12,1.2,-0.00088,0.0,0.1524]
[1779733076908,72.05,77589.08,1.2,-0.00088,0.0,0.15241]
[1779733081943,72.05,77589.04,1.2,-0.00088,0.0,0.15241]
[1779733086978,72.05,77589.59,1.2,-0.00088,0.0,0.15234]
[1779733093021,72.05,77589.61,1.2,-0.00088,0.0,0.15234]
[1779733098056,72.05,77589.22,1.2,-0.00088,0.0,0.15239]
[1779733103091,72.05,77589.22,1.2,-0.00088,0.0,0.15239]
[1779733112154,72.05,77587.09,1.2,-0.00088,0.0,0.1523]
[1779733118196,72.05,77587.52,1.2,-0.00088,0.0,0.15225]
[1779733123231,72.05,77587.46,1.2,-0.00088,0.0,0.15226]
[1779733129551,72.05,77588.0,1.2,-0.00088,0.0,0.15219]
[1779733135315,72.05,77589.15,1.2,-0.00088,0.0,0.15204]
[1779733141358,72.05,77589.7,1.2,-0.00088,0.0,0.15197]
[1779733146391,72.05,77592.47,1.2,-0.00088,0.0,0.15162]
[1779733151427,72.05,77592.71,1.2,-0.00088,0.0,0.15159]
[1779733156462,72.05,77585.07,1.2,-0.00088,0.0,0.15256]
[1779733159262,72.05,77577.52,1.2,-0.00089,0.0,0.15353]
[1779733160419,72.05,77571.5,1.2,-0.00089,0.0,0.15431]
[1779733165525,72.05,77570.37,1.2,-0.00089,0.0,0.15446]
[1779733170560,72.05,77569.12,1.2,-0.00089,0.0,0.15462]
[1779733178616,72.05,77567.44,1.2,-0.00089,0.0,0.15447]
[1779733183651,72.05,77565.58,1.2,-0.0009,0.0,0.15472]
[1779733188686,72.05,77566.5,1.2,-0.00089,0.0,0.1546]
[1779733196741,72.05,77565.39,1.2,-0.0009,0.0,0.15474]
[1779733201777,72.05,77560.04,1.2,-0.0009,0.0,0.15544]
[1779733207822,72.05,77559.29,1.2,-0.0009,0.0,0.15553]
[1779733212857,72.05,77568.86,1.2,-0.00089,0.0,0.15429]
[1779733217892,72.05,77570.52,1.2,-0.00089,0.0,0.15408]
[1779733223934,72.05,77570.34,1.2,-0.00089,0.0,0.1541]
[1779733236027,72.05,77570.13,1.2,-0.00089,0.0,0.15376]
[1779733241062,72.05,77569.98,1.2,-0.00089,0.0,0.15378]
[1779733246097,72.05,77569.8,1.2,-0.00089,0.0,0.15381]
[1779733253146,72.05,77569.87,1.2,-0.00089,0.0,0.1538]
[1779733260195,72.05,77569.17,1.2,-0.00089,0.0,0.15389]
[1779733266238,72.05,77571.3,1.2,-0.00089,0.0,0.15361]
[1779733272280,72.05,77571.21,1.2,-0.00089,0.0,0.15362]
[1779733282350,72.05,77571.21,1.2,-0.00089,0.0,0.15362]
[1779733293428,72.05,77571.4,1.2,-0.00089,0.0,0.15324]
[1779733301484,72.05,77570.96,1.2,-0.00089,0.0,0.1533]
[1779733307526,72.05,77570.92,1.2,-0.00089,0.0,0.1533]
[1779733319610,72.05,77570.78,1.2,-0.00089,0.0,0.15332]
[1779733328673,72.05,77570.74,1.2,-0.00089,0.0,0.15332]
[1779733336729,72.05,77571.11,1.2,-0.00089,0.0,0.15328]
[1779733342771,72.05,77571.37,1.2,-0.00089,0.0,0.15324]
[1779733349820,72.05,77571.52,1.2,-0.00089,0.0,0.15322]
[1779733354855,72.05,77571.26,1.2,-0.00088,0.0,0.1529]
[1779733359890,72.05,77563.99,1.2,-0.00089,0.0,0.15383]
[1779733363918,72.05,77545.64,1.2,-0.00091,0.0,0.15622]
[1779733368979,72.05,77534.91,1.2,-0.00091,0.0,0.15764]
[1779733372661,72.05,77546.09,1.2,-0.00091,0.0,0.15616]
[1779733381044,72.05,77550.21,1.2,-0.0009,0.0,0.15562]
[1779733386079,72.05,77550.3,1.2,-0.0009,0.0,0.15561]
[1779733387510,72.05,77550.02,1.2,-0.0009,0.0,0.15565]
[1779733393128,72.05,77550.02,1.2,-0.0009,0.0,0.15565]
[1779733398162,72.05,77549.98,1.2,-0.0009,0.0,0.15565]
[1779733403199,72.05,77550.08,1.2,-0.0009,0.0,0.15564]
[1779733408234,72.05,77549.75,1.2,-0.0009,0.0,0.15569]
[1779733413271,72.05,77550.25,1.2,-0.0009,0.0,0.15525]
[1779733421327,72.05,77550.25,1.2,-0.0009,0.0,0.15525]
[1779733427369,72.05,77546.68,1.2,-0.0009,0.0,0.15572]
[1779733432404,72.05,77540.62,1.2,-0.00091,0.0,0.15652]
[1779733437439,72.05,77540.34,1.2,-0.00091,0.0,0.15655]
[1779733442474,72.05,77540.82,1.2,-0.00091,0.0,0.15649]
[1779733447509,72.05,77540.58,1.2,-0.00091,0.0,0.15652]
[1779733453551,72.05,77544.88,1.2,-0.0009,0.0,0.15596]
[1779733465636,72.05,77545.11,1.2,-0.0009,0.0,0.15593]
[1779733470671,72.05,77543.7,1.2,-0.00091,0.0,0.15611]
[1779733476712,72.05,77544.39,1.2,-0.0009,0.0,0.15565]
[1779733482755,72.05,77549.99,1.2,-0.0009,0.0,0.15492]
[1779733488250,72.05,77549.95,1.2,-0.0009,0.0,0.15493]
[1779733494839,72.05,77548.51,1.2,-0.0009,0.0,0.15512]
[1779733500881,72.05,77548.61,1.2,-0.0009,0.0,0.1551]
[1779733505916,72.05,77548.61,1.2,-0.0009,0.0,0.1551]
[1779733510951,72.05,77548.61,1.2,-0.0009,0.0,0.1551]
[1779733518001,72.05,77548.61,1.2,-0.0009,0.0,0.1551]
[1779733523048,72.05,77549.05,1.2,-0.0009,0.0,0.15505]
[1779733527508,72.05,77549.27,1.2,-0.0009,0.0,0.15502]
[1779733535137,72.05,77549.32,1.2,-0.0009,0.0,0.15465]
[1779733545210,72.05,77549.32,1.2,-0.0009,0.0,0.15465]
[1779733554205,72.05,77549.32,1.2,-0.0009,0.0,0.15465]
[1779733560315,72.05,77549.97,1.2,-0.0009,0.0,0.15456]
[1779733565353,72.05,77549.97,1.2,-0.0009,0.0,0.15456]
[1779733572402,72.05,77549.92,1.2,-0.0009,0.0,0.15457]
[1779733577437,72.05,77549.73,1.2,-0.0009,0.0,0.15459]
[1779733583479,72.05,77550.25,1.2,-0.0009,0.0,0.15453]
[1779733588513,72.05,77549.78,1.2,-0.0009,0.0,0.15459]
[1779733595563,72.05,77550.16,1.2,-0.00089,0.0,0.15418]
[1779733600598,72.05,77550.41,1.2,-0.00089,0.0,0.15414]
[1779733605633,72.05,77550.42,1.2,-0.00089,0.0,0.15414]
[1779733611010,72.05,77550.55,1.2,-0.00089,0.0,0.15412]
[1779733621745,72.05,77552.01,1.2,-0.00089,0.0,0.15394]
[1779733625958,72.05,77556.4,1.2,-0.00089,0.0,0.15337]
[1779733626006,72.05,77556.4,1.2,-0.00089,0.0,0.15337]
[1779733631815,72.05,77557.19,1.2,-0.00089,0.0,0.15327]
[1779733636851,72.05,77556.38,1.2,-0.00089,0.0,0.15337]
[1779733641886,72.05,77556.56,1.2,-0.00089,0.0,0.15335]
[1779733646921,72.05,77556.53,1.2,-0.00089,0.0,0.15335]
[1779733651956,72.05,77556.65,1.2,-0.00089,0.0,0.15297]
[1779733656991,72.05,77564.16,1.2,-0.00088,0.0,0.15201]
[1779733662028,72.05,77563.93,1.2,-0.00088,0.0,0.15204]
[1779733667068,72.05,77564.07,1.2,-0.00088,0.0,0.15202]
[1779733672103,72.05,77566.93,1.2,-0.00088,0.0,0.15166]
[1779733677139,72.05,77567.18,1.2,-0.00088,0.0,0.15162]
[1779733689222,72.05,77567.66,1.2,-0.00088,0.0,0.15156]
[1779733694257,72.05,77567.66,1.2,-0.00088,0.0,0.15156]
[1779733699295,72.05,77568.34,1.2,-0.00088,0.0,0.15148]
[1779733708358,72.05,77568.38,1.2,-0.00088,0.0,0.15147]
[1779733713393,72.05,77567.57,1.2,-0.00088,0.0,0.15122]
[1779733718429,72.05,77567.42,1.2,-0.00088,0.0,0.15124]
[1779733725477,72.05,77568.05,1.2,-0.00087,0.0,0.15116]
[1779733731520,72.05,77568.65,1.2,-0.00087,0.0,0.15108]
[1779733736556,72.05,77569.45,1.2,-0.00087,0.0,0.15098]
[1779733742598,72.05,77570.08,1.2,-0.00087,0.0,0.1509]
[1779733748640,72.05,77570.54,1.2,-0.00087,0.0,0.15084]
[1779733753675,72.05,77568.5,1.2,-0.00087,0.0,0.1511]
[1779733760724,72.05,77568.9,1.2,-0.00087,0.0,0.15105]
[1779733777843,72.05,77569.1,1.2,-0.00087,0.0,0.15066]
[1779733786906,72.05,77569.08,1.2,-0.00087,0.0,0.15067]
[1779733791941,72.05,77569.75,1.2,-0.00087,0.0,0.15058]
[1779733796976,72.05,77574.55,1.2,-0.00087,0.0,0.14997]
[1779733802014,72.05,77579.26,1.2,-0.00086,0.0,0.14938]
[1779733807050,72.05,77579.48,1.2,-0.00086,0.0,0.14935]
[1779733815106,72.05,77574.34,1.2,-0.00087,0.0,0.15]
[1779733820141,72.05,77573.73,1.2,-0.00087,0.0,0.15008]
[1779733827190,72.05,77573.57,1.2,-0.00087,0.0,0.1501]
[1779733834241,72.05,77573.66,1.2,-0.00087,0.0,0.14973]
[1779733841290,72.05,77569.46,1.2,-0.00087,0.0,0.15026]
[1779733853374,72.05,77558.74,1.2,-0.00088,0.0,0.15163]
[1779733858408,72.05,77558.57,1.2,-0.00088,0.0,0.15165]
[1779733863447,72.05,77557.78,1.2,-0.00088,0.0,0.15175]
[1779733868482,72.05,77556.35,1.2,-0.00088,0.0,0.15193]
[1779733874524,72.05,77551.38,1.2,-0.00088,0.0,0.15257]
[1779733881574,72.05,77550.85,1.2,-0.00088,0.0,0.15264]
[1779733886608,72.05,77548.84,1.2,-0.00089,0.0,0.1529]
[1779733895673,72.05,77549.28,1.2,-0.00088,0.0,0.15248]
[1779733900707,72.05,77549.88,1.2,-0.00088,0.0,0.1524]
[1779733905743,72.05,77549.77,1.2,-0.00088,0.0,0.15242]
[1779733915813,72.05,77549.77,1.2,-0.00088,0.0,0.15242]
[1779733920848,72.05,77548.98,1.2,-0.00088,0.0,0.15252]
[1779733932939,72.05,77547.15,1.2,-0.00089,0.0,0.15275]
[1779733937391,72.05,77542.36,1.2,-0.00089,0.0,0.15337]
[1779733939130,72.05,77542.49,1.2,-0.00089,0.0,0.15335]
[1779733945023,72.05,77542.32,1.2,-0.00089,0.0,0.15338]
[1779733950058,72.05,77541.92,1.2,-0.00089,0.0,0.15343]
[1779733955095,72.05,77538.47,1.2,-0.00089,0.0,0.15351]
[1779733960130,72.05,77537.69,1.2,-0.00089,0.0,0.15361]
[1779733965165,72.05,77535.16,1.2,-0.00089,0.0,0.15394]
[1779733970200,72.05,77534.66,1.2,-0.00089,0.0,0.15401]
[1779733975234,72.05,77534.97,1.2,-0.00089,0.0,0.15397]
[1779733980270,72.05,77535.51,1.2,-0.00089,0.0,0.1539]
[1779733985310,72.05,77545.24,1.2,-0.00089,0.0,0.15264]
[1779733990343,72.05,77543.19,1.2,-0.00089,0.0,0.1529]
[1779733995723,72.05,77543.3,1.2,-0.00089,0.0,0.15289]
[1779734002427,72.05,77543.85,1.2,-0.00089,0.0,0.15282]
[1779734007462,72.05,77545.8,1.2,-0.00088,0.0,0.15257]
[1779734012497,72.05,77553.01,1.2,-0.00088,0.0,0.15128]
[1779734017533,72.05,77554.07,1.2,-0.00088,0.0,0.15115]
[1779734022568,72.05,77545.37,1.2,-0.00088,0.0,0.15226]
[1779734028610,72.05,77545.57,1.2,-0.00088,0.0,0.15224]
[1779734035662,72.05,77544.84,1.2,-0.00088,0.0,0.15233]
[1779734040696,72.05,77552.63,1.2,-0.00088,0.0,0.15133]
[1779734045732,72.05,77554.96,1.2,-0.00088,0.0,0.15103]
[1779734050767,72.05,77559.02,1.2,-0.00087,0.0,0.15052]
[1779734055801,72.05,77559.63,1.2,-0.00087,0.0,0.15044]
[1779734065872,72.05,77560.0,1.2,-0.00087,0.0,0.15039]
[1779734073929,72.05,77560.34,1.2,-0.00087,0.0,0.14999]
[1779734079971,72.05,77561.07,1.2,-0.00087,0.0,0.1499]
[1779734085008,72.05,77563.52,1.2,-0.00087,0.0,0.14959]
[1779734095076,72.05,77563.72,1.2,-0.00087,0.0,0.14957]
[1779734102125,72.05,77564.28,1.2,-0.00087,0.0,0.1495]
[1779734107160,72.05,77563.49,1.2,-0.00087,0.0,0.1496]
[1779734113202,72.05,77565.53,1.2,-0.00086,0.0,0.14934]
[1779734118237,72.05,77565.75,1.2,-0.00086,0.0,0.14931]
[1779734123712,72.05,77565.85,1.2,-0.00086,0.0,0.1493]
[1779734129315,72.05,77567.55,1.2,-0.00086,0.0,0.14908]
[1779734134350,72.05,77567.56,1.2,-0.00086,0.0,0.14873]
[1779734140392,72.05,77566.3,1.2,-0.00086,0.0,0.14889]
[1779734147441,72.05,77565.98,1.2,-0.00086,0.0,0.14893]
[1779734152476,72.05,77565.35,1.2,-0.00086,0.0,0.14901]
[1779734159525,72.05,77566.02,1.2,-0.00086,0.0,0.14892]
[1779734167581,72.05,77565.46,1.2,-0.00086,0.0,0.14899]
[1779734169595,72.05,77550.09,1.2,-0.00088,0.0,0.15094]
[1779734174630,72.05,77550.32,1.2,-0.00087,0.0,0.15091]
[1779734181679,72.05,77553.99,1.2,-0.00087,0.0,0.15044]
[1779734186714,72.05,77554.43,1.2,-0.00087,0.0,0.15039]
[1779734191750,72.05,77554.29,1.2,-0.00087,0.0,0.15005]
[1779734199806,72.05,77554.03,1.2,-0.00087,0.0,0.15008]
[1779734204841,72.05,77554.0,1.2,-0.00087,0.0,0.15008]
[1779734210883,72.05,77553.92,1.2,-0.00087,0.0,0.1501]
[1779734215918,72.05,77549.34,1.2,-0.00087,0.0,0.15068]
[1779734220952,72.05,77549.57,1.2,-0.00087,0.0,0.15065]
[1779734233037,72.05,77549.7,1.2,-0.00087,0.0,0.15063]
[1779734236961,72.05,77550.72,1.2,-0.00087,0.0,0.1505]
[1779734237433,72.05,77550.89,1.2,-0.00087,0.0,0.15048]
[1779734248143,72.05,77551.12,1.2,-0.00087,0.0,0.15045]
[1779734258213,72.05,77551.12,1.2,-0.00087,0.0,0.15009]
[1779734266269,72.05,77551.03,1.2,-0.00087,0.0,0.1501]
[1779734276339,72.05,77551.03,1.2,-0.00087,0.0,0.1501]
[1779734282381,72.05,77550.96,1.2,-0.00087,0.0,0.15011]
[1779734291444,72.05,77550.92,1.2,-0.00087,0.0,0.15012]
[1779734297485,72.05,77544.47,1.2,-0.00088,0.0,0.15094]
[1779734302521,72.05,77543.69,1.2,-0.00088,0.0,0.15104]
[1779734310576,72.05,77542.87,1.2,-0.00088,0.0,0.15114]
[1779734315612,72.05,77541.55,1.2,-0.00088,0.0,0.15095]
[1779734320647,72.05,77546.51,1.2,-0.00087,0.0,0.15032]
[1779734325683,72.05,77547.5,1.2,-0.00087,0.0,0.1502]
[1779734332732,72.05,77547.63,1.2,-0.00087,0.0,0.15018]
[1779734337768,72.05,77547.5,1.2,-0.00087,0.0,0.1502]
[1779734342804,72.05,77546.85,1.2,-0.00087,0.0,0.15028]
[1779734347839,72.05,77546.22,1.2,-0.00087,0.0,0.15036]
[1779734352873,72.05,77544.31,1.2,-0.00087,0.0,0.1506]
[1779734357909,72.05,77544.28,1.2,-0.00087,0.0,0.15061]
[1779734362944,72.05,77544.21,1.2,-0.00087,0.0,0.15061]
[1779734367979,72.05,77543.93,1.2,-0.00087,0.0,0.15065]
[1779734373014,72.05,77543.98,1.2,-0.00087,0.0,0.15029]
[1779734380188,72.05,77543.95,1.2,-0.00087,0.0,0.15029]
[1779734386110,72.05,77562.43,1.2,-0.00086,0.0,0.14796]
[1779734391145,72.05,77571.99,1.2,-0.00085,0.0,0.14677]
[1779734396180,72.05,77571.6,1.2,-0.00085,0.0,0.14681]
[1779734401215,72.05,77566.25,1.2,-0.00085,0.0,0.14748]
[1779734406250,72.05,77560.65,1.2,-0.00086,0.0,0.14818]
[1779734411285,72.05,77550.92,1.2,-0.00087,0.0,0.14941]
[1779734416320,72.05,77548.09,1.2,-0.00087,0.0,0.14976]
[1779734421355,72.05,77545.61,1.2,-0.00087,0.0,0.15008]
[1779734423374,72.05,77530.78,1.2,-0.00088,0.0,0.15197]
[1779734428410,72.05,77523.2,1.2,-0.00089,0.0,0.15295]
[1779734433444,72.05,77527.89,1.2,-0.00088,0.0,0.15198]
[1779734439487,72.05,77527.95,1.2,-0.00088,0.0,0.15197]
[1779734444523,72.05,77525.56,1.2,-0.00088,0.0,0.15228]
[1779734449558,72.05,77523.5,1.2,-0.00089,0.0,0.15255]
[1779734454593,72.05,77523.63,1.2,-0.00089,0.0,0.15253]
[1779734459627,72.05,77534.64,1.2,-0.00088,0.0,0.15112]
[1779734464663,72.05,77535.16,1.2,-0.00088,0.0,0.15105]
[1779734470705,72.05,77534.97,1.2,-0.00088,0.0,0.15108]
[1779734476747,72.05,77534.13,1.2,-0.00088,0.0,0.15118]
[1779734481781,72.05,77534.47,1.2,-0.00088,0.0,0.15114]
[1779734486817,72.05,77538.85,1.2,-0.00087,0.0,0.15058]
[1779734491851,72.05,77539.87,1.2,-0.00087,0.0,0.15009]
[1779734496887,72.05,77539.97,1.2,-0.00087,0.0,0.15008]
[1779734501922,72.05,77540.42,1.2,-0.00087,0.0,0.15002]
[1779734506957,72.05,77539.82,1.2,-0.00087,0.0,0.1501]
[1779734514006,72.05,77539.44,1.2,-0.00087,0.0,0.15015]
[1779734519042,72.05,77538.74,1.2,-0.00087,0.0,0.15024]
[1779734525084,72.05,77539.01,1.2,-0.00087,0.0,0.1502]
[1779734530119,72.05,77538.88,1.2,-0.00087,0.0,0.15022]
[1779734535154,72.05,77538.73,1.2,-0.00087,0.0,0.15024]
[1779734545224,72.05,77539.22,1.2,-0.00087,0.0,0.15018]
[1779734551266,72.05,77539.0,1.2,-0.00087,0.0,0.14985]
[1779734556302,72.05,77538.99,1.2,-0.00087,0.0,0.14985]
[1779734565365,72.05,77539.32,1.2,-0.00087,0.0,0.14981]
[1779734572414,72.05,77539.48,1.2,-0.00087,0.0,0.14979]
[1779734577449,72.05,77539.61,1.2,-0.00087,0.0,0.14977]
[1779734582484,72.05,77539.68,1.2,-0.00087,0.0,0.14976]
[1779734587519,72.05,77539.69,1.2,-0.00087,0.0,0.14976]
[1779734593562,72.05,77547.49,1.2,-0.00086,0.0,0.14877]
[1779734599604,72.05,77547.41,1.2,-0.00086,0.0,0.14878]
[1779734605646,72.05,77547.63,1.2,-0.00086,0.0,0.14876]
[1779734610682,72.05,77548.72,1.2,-0.00086,0.0,0.14862]
[1779734615717,72.05,77548.61,1.2,-0.00086,0.0,0.14828]
[1779734620752,72.05,77548.57,1.2,-0.00086,0.0,0.14828]
[1779734626793,72.05,77548.58,1.2,-0.00086,0.0,0.14828]
[1779734632840,72.05,77548.73,1.2,-0.00086,0.0,0.14826]
[1779734637875,72.05,77548.66,1.2,-0.00086,0.0,0.14827]
[1779734642910,72.05,77547.32,1.2,-0.00086,0.0,0.14844]
[1779734647945,72.05,77536.84,1.2,-0.00087,0.0,0.14976]
[1779734652980,72.05,77536.34,1.2,-0.00087,0.0,0.14983]
[1779734658015,72.05,77536.62,1.2,-0.00087,0.0,0.14979]
[1779734663049,72.05,77535.66,1.2,-0.00087,0.0,0.14991]
[1779734668085,72.05,77536.39,1.2,-0.00087,0.0,0.14982]
[1779734673120,72.05,77540.94,1.2,-0.00086,0.0,0.14889]
[1779734678155,72.05,77543.85,1.2,-0.00086,0.0,0.14852]
[1779734683189,72.05,77552.33,1.2,-0.00086,0.0,0.14746]
[1779734688225,72.05,77554.07,1.2,-0.00085,0.0,0.14724]
[1779734693260,72.05,77555.46,1.2,-0.00085,0.0,0.14707]
[1779734698295,72.05,77552.25,1.2,-0.00086,0.0,0.14747]
[1779734703330,72.05,77552.03,1.2,-0.00086,0.0,0.1475]
[1779734710379,72.05,77554.6,1.2,-0.00085,0.0,0.14717]
[1779734715414,72.05,77551.82,1.2,-0.00086,0.0,0.14752]
[1779734723102,72.05,77549.7,1.2,-0.00086,0.0,0.14779]
[1779734733540,72.05,77547.23,1.2,-0.00086,0.0,0.14774]
[1779734738381,72.05,77547.23,1.2,-0.00086,0.0,0.14774]
[1779734743610,72.05,77547.25,1.2,-0.00086,0.0,0.14774]
[1779734748645,72.05,77548.08,1.2,-0.00086,0.0,0.14764]
[1779734758715,72.05,77548.08,1.2,-0.00086,0.0,0.14764]
[1779734764911,72.05,77548.08,1.2,-0.00086,0.0,0.14764]
[1779734770801,72.05,77551.05,1.2,-0.00085,0.0,0.14727]
[1779734777858,72.05,77553.77,1.2,-0.00085,0.0,0.14693]
[1779734782892,72.05,77556.01,1.2,-0.00085,0.0,0.14665]
[1779734791956,72.05,77554.44,1.2,-0.00085,0.0,0.14649]
[1779734796991,72.05,77555.18,1.2,-0.00085,0.0,0.1464]
[1779734802027,72.05,77555.28,1.2,-0.00085,0.0,0.14639]
[1779734809078,72.05,77555.5,1.2,-0.00085,0.0,0.14636]
[1779734817134,72.05,77553.29,1.2,-0.00085,0.0,0.14663]
[1779734822203,72.05,77555.88,1.2,-0.00085,0.0,0.14631]
[1779734827238,72.05,77555.78,1.2,-0.00085,0.0,0.14632]
[1779734832273,72.05,77558.67,1.2,-0.00085,0.0,0.14597]
[1779734837308,72.05,77562.37,1.2,-0.00084,0.0,0.14551]
[1779734842344,72.05,77560.04,1.2,-0.00084,0.0,0.1458]
[1779734847381,72.05,77549.57,1.2,-0.00085,0.0,0.1471]
[1779734847955,72.05,77549.57,1.2,-0.00085,0.0,0.1471]
[1779734848391,72.05,77549.57,1.2,-0.00085,0.0,0.1471]
[1779734854431,72.05,77549.11,1.2,-0.00085,0.0,0.1468]
[1779734859468,72.05,77549.76,1.2,-0.00085,0.0,0.14672]
[1779734864503,72.05,77553.83,1.2,-0.00085,0.0,0.14622]
[1779734869538,72.05,77554.82,1.2,-0.00085,0.0,0.14609]
[1779734874573,72.05,77555.67,1.2,-0.00085,0.0,0.14599]
[1779734885650,72.05,77557.88,1.2,-0.00084,0.0,0.14571]
[1779734891405,72.05,77557.87,1.2,-0.00084,0.0,0.14572]
[1779734897734,72.05,77555.65,1.2,-0.00085,0.0,0.14599]
[1779734909817,72.05,77554.9,1.2,-0.00085,0.0,0.14608]
[1779734916867,72.05,77552.55,1.2,-0.00085,0.0,0.14602]
[1779734922909,72.05,77546.57,1.2,-0.00085,0.0,0.14677]
[1779734927944,72.05,77547.13,1.2,-0.00085,0.0,0.1467]
[1779734930966,72.05,77529.68,1.2,-0.00087,0.0,0.14889]
[1779734936001,72.05,77530.25,1.2,-0.00086,0.0,0.14881]
[1779734941037,72.05,77532.65,1.2,-0.00086,0.0,0.14851]
[1779734946072,72.05,77536.19,1.2,-0.00086,0.0,0.14807]
[1779734951107,72.05,77536.23,1.2,-0.00086,0.0,0.14806]
[1779734956142,72.05,77533.31,1.2,-0.00086,0.0,0.14843]
[1779734961181,72.05,77531.75,1.2,-0.00086,0.0,0.14863]
[1779734967219,72.05,77531.92,1.2,-0.00086,0.0,0.1486]
[1779734973264,72.05,77535.85,1.2,-0.00086,0.0,0.14776]
[1779734979304,72.05,77540.19,1.2,-0.00085,0.0,0.14721]
[1779734984339,72.05,77540.53,1.2,-0.00085,0.0,0.14717]
[1779734989374,72.05,77545.24,1.2,-0.00085,0.0,0.14658]
[1779734994409,72.05,77545.16,1.2,-0.00085,0.0,0.14659]
[1779735001458,72.05,77544.45,1.2,-0.00085,0.0,0.14668]
[1779735007500,72.05,77542.37,1.2,-0.00085,0.0,0.14694]
[1779735015557,72.05,77542.34,1.2,-0.00085,0.0,0.14694]
[1779735019093,72.05,77542.37,1.2,-0.00085,0.0,0.14694]
[1779735026634,72.05,77542.4,1.2,-0.00085,0.0,0.14694]
[1779735039729,72.05,77543.73,1.2,-0.00085,0.0,0.14642]
[1779735049800,72.05,77545.15,1.2,-0.00085,0.0,0.14624]
[1779735054838,72.05,77544.99,1.2,-0.00085,0.0,0.14626]
[1779735060880,72.05,77545.09,1.2,-0.00085,0.0,0.14625]
[1779735065915,72.05,77545.11,1.2,-0.00085,0.0,0.14625]
[1779735070950,72.05,77555.14,1.2,-0.00084,0.0,0.14501]
[1779735079006,72.05,77555.64,1.2,-0.00084,0.0,0.14494]
[1779735084041,72.05,77555.87,1.2,-0.00084,0.0,0.14492]
[1779735089077,72.05,77565.8,1.2,-0.00083,0.0,0.1437]
[1779735094112,72.05,77566.13,1.2,-0.00083,0.0,0.14331]
[1779735099148,72.05,77566.12,1.2,-0.00083,0.0,0.14331]
[1779735104183,72.05,77565.83,1.2,-0.00083,0.0,0.14335]
[1779735111232,72.05,77564.79,1.2,-0.00083,0.0,0.14347]
[1779735119288,72.05,77560.22,1.2,-0.00083,0.0,0.14403]
[1779735124335,72.05,77544.81,1.2,-0.00085,0.0,0.14593]
[1779735130377,72.05,77535.46,1.2,-0.00085,0.0,0.1471]
[1779735139439,72.05,77527.28,1.2,-0.00086,0.0,0.14812]
[1779735144475,72.05,77526.96,1.2,-0.00086,0.0,0.14816]
[1779735149510,72.05,77529.23,1.2,-0.00086,0.0,0.14788]
[1779735156560,72.05,77528.9,1.2,-0.00086,0.0,0.14756]
[1779735163609,72.05,77526.54,1.2,-0.00086,0.0,0.14786]
[1779735168644,72.05,77525.81,1.2,-0.00086,0.0,0.14795]
[1779735174688,72.05,77525.16,1.2,-0.00086,0.0,0.14803]
[1779735180730,72.05,77521.55,1.2,-0.00086,0.0,0.14849]
[1779735186773,72.05,77518.48,1.2,-0.00087,0.0,0.14888]
[1779735192815,72.05,77518.0,1.2,-0.00087,0.0,0.14894]
[1779735201878,72.05,77518.0,1.2,-0.00087,0.0,0.14894]
[1779735211948,72.05,77518.0,1.2,-0.00086,0.0,0.14858]
[1779735217990,72.05,77517.83,1.2,-0.00086,0.0,0.1486]
[1779735223027,72.05,77515.75,1.2,-0.00087,0.0,0.14886]
[1779735228062,72.05,77516.27,1.2,-0.00087,0.0,0.1488]
[1779735234103,72.05,77516.77,1.2,-0.00087,0.0,0.14874]
[1779735239139,72.05,77516.43,1.2,-0.00087,0.0,0.14878]
[1779735244174,72.05,77516.28,1.2,-0.00087,0.0,0.1488]
[1779735251223,72.05,77510.85,1.2,-0.00087,0.0,0.14949]
[1779735258272,72.05,77501.08,1.2,-0.00088,0.0,0.15073]
[1779735263307,72.05,77501.08,1.2,-0.00088,0.0,0.15073]
[1779735268342,72.05,77505.69,1.2,-0.00087,0.0,0.15014]
[1779735274384,72.05,77505.22,1.2,-0.00087,0.0,0.14984]
[1779735280426,72.05,77505.31,1.2,-0.00087,0.0,0.14983]
[1779735287475,72.05,77506.22,1.2,-0.00087,0.0,0.14971]
[1779735295531,72.05,77506.3,1.2,-0.00087,0.0,0.1497]
[1779735301573,72.05,77506.09,1.2,-0.00087,0.0,0.14973]
[1779735309629,72.05,77506.64,1.2,-0.00087,0.0,0.14966]
[1779735320706,72.05,77506.79,1.2,-0.00087,0.0,0.14964]
[1779735329175,72.05,77506.21,1.2,-0.00087,0.0,0.14972]
[1779735334804,72.05,77506.11,1.2,-0.00087,0.0,0.14937]
[1779735339861,72.05,77506.36,1.2,-0.00087,0.0,0.14934]
[1779735346913,72.05,77506.43,1.2,-0.00087,0.0,0.14933]
[1779735353963,72.05,77506.35,1.2,-0.00087,0.0,0.14934]
[1779735358999,72.05,77507.93,1.2,-0.00087,0.0,0.14914]
[1779735366051,72.05,77507.75,1.2,-0.00087,0.0,0.14916]
[1779735371086,72.05,77503.96,1.2,-0.00087,0.0,0.14964]
[1779735374961,72.05,77503.77,1.2,-0.00087,0.0,0.14967]
[1779735381159,72.05,77503.3,1.2,-0.00087,0.0,0.14973]
[1779735383959,72.05,77503.3,1.2,-0.00087,0.0,0.14973]
[1779735389216,72.05,77503.46,1.2,-0.00087,0.0,0.14971]
[1779735396389,72.05,77503.46,1.2,-0.00087,0.0,0.14935]
[1779735396730,72.05,77503.46,1.2,-0.00087,0.0,0.14935]
[1779735402307,72.05,77502.88,1.2,-0.00087,0.0,0.14942]
[1779735409356,72.05,77497.0,1.2,-0.00088,0.0,0.15017]
[1779735415398,72.05,77496.83,1.2,-0.00088,0.0,0.15019]
[1779735420433,72.05,77496.81,1.2,-0.00088,0.0,0.15019]
[1779735431510,72.05,77497.2,1.2,-0.00088,0.0,0.15014]
[1779735436545,72.05,77494.41,1.2,-0.00088,0.0,0.1505]
[1779735441580,72.05,77494.45,1.2,-0.00088,0.0,0.1505]
[1779735446615,72.05,77494.55,1.2,-0.00088,0.0,0.15048]
[1779735451654,72.05,77495.18,1.2,-0.00087,0.0,0.15004]
[1779735458957,72.05,77495.14,1.2,-0.00087,0.0,0.15005]
[1779735459010,72.05,77495.14,1.2,-0.00087,0.0,0.15005]
[1779735468774,72.05,77494.8,1.2,-0.00088,0.0,0.15009]
[1779735479851,72.05,77494.84,1.2,-0.00088,0.0,0.15009]
[1779735487907,72.05,77494.8,1.2,-0.00088,0.0,0.15009]
[1779735496970,72.05,77494.49,1.2,-0.00088,0.0,0.15013]
[1779735503012,72.05,77493.91,1.2,-0.00088,0.0,0.1502]
[1779735508047,72.05,77492.21,1.2,-0.00088,0.0,0.15042]
[1779735518117,72.05,77492.22,1.2,-0.00088,0.0,0.15006]
[1779735525166,72.05,77491.91,1.2,-0.00088,0.0,0.1501]
[1779735531208,72.05,77489.9,1.2,-0.00088,0.0,0.15036]
[1779735538257,72.05,77488.33,1.2,-0.00088,0.0,0.15056]
[1779735543292,72.05,77488.03,1.2,-0.00088,0.0,0.1506]
[1779735548327,72.05,77487.24,1.2,-0.00088,0.0,0.1507]
[1779735556383,72.05,77487.58,1.2,-0.00088,0.0,0.15065]
[1779735561418,72.05,77487.26,1.2,-0.00088,0.0,0.15069]
[1779735571488,72.05,77487.26,1.2,-0.00088,0.0,0.15033]
[1779735579557,72.05,77487.61,1.2,-0.00088,0.0,0.15029]
[1779735584593,72.05,77484.16,1.2,-0.00088,0.0,0.15073]
[1779735589628,72.05,77487.23,1.2,-0.00088,0.0,0.15034]
[1779735594663,72.05,77487.2,1.2,-0.00088,0.0,0.15034]
[1779735599698,72.05,77486.98,1.2,-0.00088,0.0,0.15037]
[1779735604732,72.05,77489.35,1.2,-0.00088,0.0,0.15007]
[1779735612789,72.05,77485.52,1.2,-0.00088,0.0,0.15056]
[1779735618831,72.05,77482.72,1.2,-0.00088,0.0,0.15091]
[1779735623866,72.05,77482.95,1.2,-0.00088,0.0,0.15088]
[1779735628901,72.05,77482.8,1.2,-0.00088,0.0,0.1509]
[1779735636958,72.05,77482.46,1.2,-0.00088,0.0,0.15059]
[1779735643004,72.05,77483.87,1.2,-0.00088,0.0,0.15041]
[1779735648383,72.05,77484.06,1.2,-0.00088,0.0,0.15038]
[1779735654081,72.05,77482.51,1.2,-0.00088,0.0,0.15058]
[1779735659119,72.05,77465.26,1.2,-0.00089,0.0,0.1528]
[1779735664154,72.05,77464.6,1.2,-0.00089,0.0,0.15289]
[1779735670197,72.05,77460.39,1.2,-0.0009,0.0,0.15343]
[1779735675232,72.05,77460.39,1.2,-0.0009,0.0,0.15343]
[1779735681274,72.05,77460.36,1.2,-0.0009,0.0,0.15344]
[1779735687316,72.05,77462.89,1.2,-0.0009,0.0,0.15311]
[1779735692351,72.05,77459.93,1.2,-0.0009,0.0,0.15313]
[1779735697386,72.05,77459.87,1.2,-0.0009,0.0,0.15313]
[1779735703428,72.05,77460.16,1.2,-0.0009,0.0,0.1531]
[1779735708463,72.05,77459.14,1.2,-0.0009,0.0,0.15323]
[1779735713498,72.05,77458.83,1.2,-0.0009,0.0,0.15327]
[1779735718534,72.05,77450.44,1.2,-0.0009,0.0,0.15436]
[1779735721582,72.05,77433.96,1.2,-0.00092,0.0,0.15653]
[1779735722185,72.05,77433.96,1.2,-0.00092,0.0,0.15653]
[1779735722589,72.05,77418.8,1.2,-0.00093,0.0,0.15856]
[1779735723622,72.05,77404.05,1.2,-0.00094,0.0,0.16054]
[1779735728652,72.05,77394.72,1.2,-0.00095,0.0,0.16181]
[1779735731673,72.05,77371.31,1.2,-0.00097,0.0,0.16504]
[1779735733687,72.05,77392.49,1.2,-0.00095,0.0,0.16212]
[1779735734017,72.05,77392.49,1.2,-0.00095,0.0,0.16212]
[1779735737008,72.05,77411.67,1.2,-0.00094,0.0,0.15951]
[1779735744767,72.05,77424.4,1.2,-0.00093,0.0,0.15781]
[1779735749802,72.05,77422.54,1.2,-0.00093,0.0,0.15805]
[1779735754837,72.05,77422.0,1.2,-0.00093,0.0,0.15775]
[1779735759872,72.05,77418.82,1.2,-0.00093,0.0,0.15818]
[1779735764907,72.05,77410.62,1.2,-0.00094,0.0,0.15928]
[1779735769942,72.05,77398.04,1.2,-0.00095,0.0,0.16098]
[1779735774977,72.05,77391.41,1.2,-0.00095,0.0,0.16188]
[1779735780018,72.05,77391.79,1.2,-0.00095,0.0,0.16183]
[1779735785050,72.05,77392.43,1.2,-0.00095,0.0,0.16174]
[1779735790084,72.05,77401.33,1.2,-0.00094,0.0,0.16053]
[1779735795119,72.05,77412.88,1.2,-0.00093,0.0,0.15897]
[1779735800155,72.05,77413.71,1.2,-0.00093,0.0,0.15886]
[1779735805190,72.05,77413.72,1.2,-0.00093,0.0,0.15886]
[1779735810225,72.05,77413.45,1.2,-0.00093,0.0,0.1589]
[1779735812240,72.05,77391.48,1.2,-0.00095,0.0,0.16149]
[1779735817275,72.05,77389.82,1.2,-0.00095,0.0,0.16172]
[1779735822314,72.05,77382.3,1.2,-0.00096,0.0,0.16275]
[1779735827349,72.05,77383.66,1.2,-0.00096,0.0,0.16256]
[1779735833391,72.05,77381.77,1.2,-0.00096,0.0,0.16282]
[1779735838426,72.05,77381.13,1.2,-0.00096,0.0,0.16291]
[1779735843461,72.05,77386.53,1.2,-0.00095,0.0,0.16217]
[1779735848496,72.05,77387.92,1.2,-0.00095,0.0,0.16198]
[1779735853532,72.05,77389.18,1.2,-0.00095,0.0,0.16181]
[1779735858567,72.05,77389.93,1.2,-0.00095,0.0,0.1617]
[1779735864609,72.05,77387.15,1.2,-0.00095,0.0,0.16208]
[1779735869644,72.05,77386.03,1.2,-0.00096,0.0,0.16224]
[1779735874679,72.05,77386.78,1.2,-0.00095,0.0,0.16175]
[1779735879714,72.05,77386.77,1.2,-0.00095,0.0,0.16175]
[1779735884749,72.05,77389.05,1.2,-0.00095,0.0,0.16144]
[1779735890791,72.05,77389.43,1.2,-0.00095,0.0,0.16139]
[1779735896833,72.05,77384.24,1.2,-0.00095,0.0,0.1621]
[1779735901880,72.05,77390.15,1.2,-0.00095,0.0,0.16129]
[1779735908926,72.05,77401.23,1.2,-0.00094,0.0,0.15979]
[1779735913961,72.05,77403.0,1.2,-0.00094,0.0,0.15955]
[1779735918995,72.05,77402.93,1.2,-0.00094,0.0,0.15956]
[1779735924032,72.05,77402.71,1.2,-0.00094,0.0,0.15959]
[1779735929067,72.05,77420.23,1.2,-0.00092,0.0,0.15724]
[1779735934102,72.05,77422.23,1.2,-0.00092,0.0,0.1566]
[1779735943165,72.05,77416.19,1.2,-0.00092,0.0,0.1574]
[1779735949208,72.05,77415.06,1.2,-0.00093,0.0,0.15755]
[1779735954242,72.05,77412.99,1.2,-0.00093,0.0,0.15783]
[1779735959278,72.05,77414.75,1.2,-0.00093,0.0,0.15759]
[1779735964313,72.05,77421.99,1.2,-0.00092,0.0,0.15663]
[1779735969348,72.05,77422.17,1.2,-0.00092,0.0,0.15661]
[1779735975391,72.05,77422.3,1.2,-0.00092,0.0,0.15659]
[1779735982440,72.05,77422.22,1.2,-0.00092,0.0,0.1566]
[1779735992510,72.05,77422.22,1.2,-0.00092,0.0,0.15623]
[1779736001574,72.05,77422.33,1.2,-0.00092,0.0,0.15621]
[1779736006609,72.05,77420.99,1.2,-0.00092,0.0,0.15639]
[1779736011643,72.05,77421.1,1.2,-0.00092,0.0,0.15637]
[1779736017686,72.05,77418.66,1.2,-0.00092,0.0,0.1567]
[1779736022721,72.05,77419.21,1.2,-0.00092,0.0,0.15663]
[1779736029769,72.05,77419.2,1.2,-0.00092,0.0,0.15663]
[1779736036819,72.05,77421.31,1.2,-0.00092,0.0,0.15635]
[1779736041854,72.05,77421.56,1.2,-0.00092,0.0,0.15631]
[1779736046889,72.05,77428.96,1.2,-0.00091,0.0,0.15534]
[1779736051924,72.05,77435.99,1.2,-0.0009,0.0,0.15404]
[1779736056959,72.05,77435.07,1.2,-0.0009,0.0,0.15416]
[1779736061994,72.05,77435.8,1.2,-0.0009,0.0,0.15407]
[1779736067029,72.05,77437.25,1.2,-0.0009,0.0,0.15388]
[1779736069958,72.05,77437.21,1.2,-0.0009,0.0,0.15388]
[1779736069997,72.05,77437.21,1.2,-0.0009,0.0,0.15388]
[1779736076092,72.05,77437.63,1.2,-0.0009,0.0,0.15383]
[1779736082134,72.05,77437.35,1.2,-0.0009,0.0,0.15387]
[1779736087169,72.05,77437.3,1.2,-0.0009,0.0,0.15387]
[1779736093211,72.05,77430.86,1.2,-0.00091,0.0,0.15472]
[1779736099253,72.05,77429.87,1.2,-0.00091,0.0,0.15485]
[1779736105295,72.05,77429.93,1.2,-0.00091,0.0,0.15484]
[1779736110330,72.05,77429.28,1.2,-0.00091,0.0,0.15492]
[1779736119393,72.05,77429.27,1.2,-0.00091,0.0,0.15455]
[1779736129463,72.05,77428.43,1.2,-0.00091,0.0,0.15466]
[1779736135505,72.05,77428.5,1.2,-0.00091,0.0,0.15466]
[1779736144568,72.05,77425.43,1.2,-0.00091,0.0,0.15506]
[1779736152204,72.05,77425.23,1.2,-0.00091,0.0,0.15509]
[1779736158666,72.05,77425.1,1.2,-0.00091,0.0,0.1551]
[1779736165715,72.05,77424.54,1.2,-0.00091,0.0,0.15518]
[1779736170750,72.05,77400.6,1.2,-0.00093,0.0,0.15836]
[1779736175785,72.05,77392.79,1.2,-0.00094,0.0,0.15903]
[1779736180821,72.05,77389.54,1.2,-0.00094,0.0,0.15947]
[1779736185264,72.05,77383.13,1.2,-0.00094,0.0,0.16034]
[1779736190892,72.05,77394.46,1.2,-0.00093,0.0,0.15881]
[1779736195927,72.05,77390.68,1.2,-0.00094,0.0,0.15931]
[1779736198007,72.05,77386.75,1.2,-0.00094,0.0,0.15985]
[1779736203983,72.05,77373.45,1.2,-0.00095,0.0,0.16166]
[1779736209020,72.05,77373.79,1.2,-0.00095,0.0,0.16161]
[1779736214056,72.05,77387.12,1.2,-0.00094,0.0,0.1598]
[1779736219091,72.05,77388.27,1.2,-0.00094,0.0,0.15964]
[1779736224126,72.05,77391.07,1.2,-0.00094,0.0,0.15926]
[1779736229161,72.05,77391.95,1.2,-0.00094,0.0,0.15914]
[1779736234197,72.05,77393.46,1.2,-0.00093,0.0,0.15856]
[1779736239232,72.05,77397.19,1.2,-0.00093,0.0,0.15806]
[1779736244267,72.05,77397.72,1.2,-0.00093,0.0,0.15799]
[1779736249302,72.05,77397.67,1.2,-0.00093,0.0,0.158]
[1779736254337,72.05,77397.83,1.2,-0.00093,0.0,0.15798]
[1779736262395,72.05,77398.0,1.2,-0.00093,0.0,0.15795]
[1779736268437,72.05,77397.95,1.2,-0.00093,0.0,0.15796]
[1779736275487,72.05,77397.8,1.2,-0.00093,0.0,0.15798]
[1779736282536,72.05,77404.11,1.2,-0.00092,0.0,0.15714]
[1779736287571,72.05,77406.77,1.2,-0.00092,0.0,0.15678]
[1779736293612,72.05,77407.17,1.2,-0.00092,0.0,0.15636]
[1779736298650,72.05,77407.34,1.2,-0.00092,0.0,0.15633]
[1779736305699,72.05,77407.35,1.2,-0.00092,0.0,0.15633]
[1779736316776,72.05,77407.26,1.2,-0.00092,0.0,0.15634]
[1779736322818,72.05,77407.23,1.2,-0.00092,0.0,0.15635]
[1779736327853,72.05,77417.05,1.2,-0.00091,0.0,0.15505]
[1779736333895,72.05,77422.18,1.2,-0.00091,0.0,0.15437]
[1779736338935,72.05,77422.38,1.2,-0.00091,0.0,0.15435]
[1779736343969,72.05,77422.69,1.2,-0.00091,0.0,0.15431]
[1779736349005,72.05,77422.54,1.2,-0.00091,0.0,0.15433]
[1779736356056,72.05,77422.4,1.2,-0.0009,0.0,0.15398]
[1779736361091,72.05,77422.5,1.2,-0.0009,0.0,0.15396]
[1779736366125,72.05,77415.43,1.2,-0.00091,0.0,0.15489]
[1779736371161,72.05,77413.53,1.2,-0.00091,0.0,0.15514]
[1779736376196,72.05,77415.84,1.2,-0.00091,0.0,0.15484]
[1779736381232,72.05,77421.49,1.2,-0.0009,0.0,0.1541]
[1779736386272,72.05,77421.97,1.2,-0.0009,0.0,0.15403]
[1779736393321,72.05,77422.99,1.2,-0.0009,0.0,0.1539]
[1779736398356,72.05,77422.9,1.2,-0.0009,0.0,0.15391]
[1779736404197,72.05,77422.86,1.2,-0.0009,0.0,0.15392]
[1779736412454,72.05,77422.66,1.2,-0.0009,0.0,0.15357]
[1779736419503,72.05,77433.5,1.2,-0.00089,0.0,0.15216]
[1779736424538,72.05,77438.13,1.2,-0.00089,0.0,0.15156]
[1779736429573,72.05,77438.5,1.2,-0.00089,0.0,0.15152]
[1779736434611,72.05,77438.33,1.2,-0.00089,0.0,0.15154]
[1779736444681,72.05,77438.33,1.2,-0.00089,0.0,0.15154]
[1779736449716,72.05,77436.8,1.2,-0.00089,0.0,0.15174]
[1779736455758,72.05,77436.94,1.2,-0.00089,0.0,0.15172]
[1779736462807,72.05,77436.02,1.2,-0.00089,0.0,0.15184]
[1779736467841,72.05,77435.65,1.2,-0.00089,0.0,0.15188]
[1779736472878,72.05,77435.65,1.2,-0.00089,0.0,0.15152]
[1779736483955,72.05,77435.75,1.2,-0.00089,0.0,0.15151]
[1779736493017,72.05,77435.18,1.2,-0.00089,0.0,0.15158]
[1779736498053,72.05,77435.26,1.2,-0.00089,0.0,0.15157]
[1779736504118,72.05,77436.38,1.2,-0.00089,0.0,0.15143]
[1779736509153,72.05,77435.92,1.2,-0.00089,0.0,0.15148]
[1779736512178,72.05,77418.7,1.2,-0.0009,0.0,0.15372]
[1779736520236,72.05,77416.59,1.2,-0.0009,0.0,0.154]
[1779736525271,72.05,77416.59,1.2,-0.0009,0.0,0.154]
[1779736530346,72.05,77416.62,1.2,-0.0009,0.0,0.15399]
[1779736536348,72.05,77414.31,1.2,-0.0009,0.0,0.15393]
[1779736543397,72.05,77416.42,1.2,-0.0009,0.0,0.15365]
[1779736549439,72.05,77416.46,1.2,-0.0009,0.0,0.15365]
[1779736555481,72.05,77422.45,1.2,-0.0009,0.0,0.15286]
[1779736563537,72.05,77423.96,1.2,-0.0009,0.0,0.15267]
[1779736568571,72.05,77424.0,1.2,-0.0009,0.0,0.15266]
[1779736573607,72.05,77424.08,1.2,-0.0009,0.0,0.15265]
[1779736578642,72.05,77424.09,1.2,-0.0009,0.0,0.15265]
[1779736583677,72.05,77424.12,1.2,-0.0009,0.0,0.15265]
[1779736588714,72.05,77426.7,1.2,-0.00089,0.0,0.15231]
[1779736593749,72.05,77425.41,1.2,-0.00089,0.0,0.15211]
[1779736598784,72.05,77424.75,1.2,-0.00089,0.0,0.1522]
[1779736608854,72.05,77424.81,1.2,-0.00089,0.0,0.15219]
[1779736613889,72.05,77424.75,1.2,-0.00089,0.0,0.1522]
[1779736618926,72.05,77409.08,1.2,-0.00091,0.0,0.15424]
[1779736623961,72.05,77409.58,1.2,-0.00091,0.0,0.15418]
[1779736633024,72.05,77409.99,1.2,-0.00091,0.0,0.15412]
[1779736638059,72.05,77419.04,1.2,-0.0009,0.0,0.15294]
[1779736643094,72.05,77418.85,1.2,-0.0009,0.0,0.15296]
[1779736648129,72.05,77418.43,1.2,-0.0009,0.0,0.15302]
[1779736653164,72.05,77417.67,1.2,-0.0009,0.0,0.15275]
[1779736658199,72.05,77410.72,1.2,-0.0009,0.0,0.15366]
[1779736663235,72.05,77410.6,1.2,-0.0009,0.0,0.15367]
[1779736675319,72.05,77409.0,1.2,-0.0009,0.0,0.15388]
[1779736680956,72.05,77409.26,1.2,-0.0009,0.0,0.15385]
[1779736681634,72.05,77409.26,1.2,-0.0009,0.0,0.15385]
[1779736690426,72.05,77408.24,1.2,-0.00091,0.0,0.15398]
[1779736703546,72.05,77408.24,1.2,-0.00091,0.0,0.15398]
[1779736713616,72.05,77408.24,1.2,-0.0009,0.0,0.15361]
[1779736718652,72.05,77398.37,1.2,-0.00091,0.0,0.15491]
[1779736723687,72.05,77393.32,1.2,-0.00092,0.0,0.15558]
[1779736728722,72.05,77391.37,1.2,-0.00092,0.0,0.15583]
[1779736733757,72.05,77390.61,1.2,-0.00092,0.0,0.15593]
[1779736738792,72.05,77388.33,1.2,-0.00092,0.0,0.15624]
[1779736743827,72.05,77388.46,1.2,-0.00092,0.0,0.15622]
[1779736748862,72.05,77395.92,1.2,-0.00091,0.0,0.15523]
[1779736753897,72.05,77396.19,1.2,-0.00091,0.0,0.1552]
[1779736761953,72.05,77396.51,1.2,-0.00091,0.0,0.15515]
[1779736770173,72.05,77396.51,1.2,-0.00091,0.0,0.15515]
[1779736777058,72.05,77397.68,1.2,-0.00091,0.0,0.15463]
[1779736781086,72.05,77413.26,1.2,-0.0009,0.0,0.15259]
[1779736786124,72.05,77419.04,1.2,-0.00089,0.0,0.15184]
[1779736787298,72.05,77419.04,1.2,-0.00089,0.0,0.15184]
[1779736788449,72.05,77419.41,1.2,-0.00089,0.0,0.15179]
[1779736794180,72.05,77418.41,1.2,-0.00089,0.0,0.15192]
[1779736799215,72.05,77432.5,1.2,-0.00088,0.0,0.1501]
[1779736804250,72.05,77430.63,1.2,-0.00088,0.0,0.15034]
[1779736809285,72.05,77430.47,1.2,-0.00088,0.0,0.15037]
[1779736814320,72.05,77420.71,1.2,-0.00089,0.0,0.15162]
[1779736820362,72.05,77420.58,1.2,-0.00089,0.0,0.15164]
[1779736825397,72.05,77420.05,1.2,-0.00089,0.0,0.15171]
[1779736830432,72.05,77419.85,1.2,-0.00089,0.0,0.15173]
[1779736836473,72.05,77419.12,1.2,-0.00089,0.0,0.15146]
[1779736841509,72.05,77410.05,1.2,-0.0009,0.0,0.15264]
[1779736849566,72.05,77410.27,1.2,-0.0009,0.0,0.15261]
[1779736857622,72.05,77410.31,1.2,-0.0009,0.0,0.1526]
[1779736863664,72.05,77406.95,1.2,-0.0009,0.0,0.15304]
[1779736868699,72.05,77407.56,1.2,-0.0009,0.0,0.15296]
[1779736873734,72.05,77407.61,1.2,-0.0009,0.0,0.15296]
[1779736878769,72.05,77407.33,1.2,-0.0009,0.0,0.15299]
[1779736883804,72.05,77407.24,1.2,-0.0009,0.0,0.153]
[1779736889846,72.05,77407.34,1.2,-0.0009,0.0,0.15299]
[1779736894884,72.05,77407.56,1.2,-0.0009,0.0,0.15259]
[1779736900926,72.05,77407.63,1.2,-0.0009,0.0,0.15259]
[1779736905960,72.05,77407.56,1.2,-0.0009,0.0,0.15259]
[1779736910996,72.05,77397.18,1.2,-0.00091,0.0,0.15395]
[1779736916032,72.05,77404.35,1.2,-0.0009,0.0,0.15301]
[1779736921069,72.05,77413.68,1.2,-0.00089,0.0,0.1518]
[1779736926104,72.05,77414.16,1.2,-0.00089,0.0,0.15174]
[1779736933154,72.05,77417.76,1.2,-0.00089,0.0,0.15127]
[1779736944232,72.05,77417.08,1.2,-0.00089,0.0,0.15136]
[1779736949266,72.05,77418.11,1.2,-0.00089,0.0,0.15123]
[1779736954301,72.05,77419.35,1.2,-0.00089,0.0,0.1507]
[1779736959336,72.05,77425.13,1.2,-0.00088,0.0,0.14996]
[1779736964371,72.05,77433.97,1.2,-0.00087,0.0,0.14883]
[1779736969406,72.05,77431.31,1.2,-0.00088,0.0,0.14917]
[1779736979476,72.05,77423.46,1.2,-0.00088,0.0,0.15017]
[1779736985518,72.05,77422.94,1.2,-0.00088,0.0,0.15024]
[1779736990553,72.05,77422.33,1.2,-0.00088,0.0,0.15032]
[1779736996595,72.05,77422.62,1.2,-0.00088,0.0,0.15028]
[1779737001630,72.05,77422.78,1.2,-0.00088,0.0,0.15026]
[1779737006665,72.05,77425.31,1.2,-0.00088,0.0,0.14994]
[1779737011700,72.05,77425.31,1.2,-0.00088,0.0,0.14957]
[1779737016735,72.05,77427.4,1.2,-0.00088,0.0,0.14931]
[1779737022776,72.05,77425.37,1.2,-0.00088,0.0,0.14957]
[1779737027815,72.05,77425.91,1.2,-0.00088,0.0,0.1495]
[1779737032850,72.05,77425.34,1.2,-0.00088,0.0,0.14957]
[1779737037885,72.05,77425.37,1.2,-0.00088,0.0,0.14957]
[1779737042920,72.05,77433.85,1.2,-0.00087,0.0,0.14849]
[1779737047955,72.05,77435.87,1.2,-0.00087,0.0,0.14823]
[1779737052990,72.05,77437.48,1.2,-0.00087,0.0,0.14803]
[1779737058025,72.05,77438.86,1.2,-0.00087,0.0,0.14785]
[1779737063060,72.05,77440.14,1.2,-0.00087,0.0,0.14769]
[1779737068095,72.05,77441.36,1.2,-0.00087,0.0,0.14754]
[1779737074137,72.05,77443.58,1.2,-0.00086,0.0,0.1469]
[1779737080179,72.05,77441.39,1.2,-0.00086,0.0,0.14717]
[1779737087228,72.05,77443.52,1.2,-0.00086,0.0,0.14691]
[1779737091334,72.05,77443.52,1.2,-0.00086,0.0,0.14691]
[1779737097298,72.05,77443.36,1.2,-0.00086,0.0,0.14693]
[1779737104348,72.05,77437.14,1.2,-0.00087,0.0,0.14771]
[1779737108339,72.05,77439.18,1.2,-0.00086,0.0,0.14745]
[1779737117439,72.05,77438.41,1.2,-0.00087,0.0,0.14755]
[1779737123481,72.05,77438.88,1.2,-0.00087,0.0,0.14749]
[1779737128516,72.05,77438.59,1.2,-0.00087,0.0,0.14753]
[1779737141607,72.05,77438.2,1.2,-0.00086,0.0,0.14722]
[1779737146642,72.05,77438.34,1.2,-0.00086,0.0,0.1472]
[1779737153691,72.05,77435.75,1.2,-0.00087,0.0,0.14753]
[1779737159733,72.05,77435.07,1.2,-0.00087,0.0,0.14761]
[1779737164767,72.05,77435.2,1.2,-0.00087,0.0,0.1476]
[1779737169803,72.05,77434.66,1.2,-0.00087,0.0,0.14766]
[1779737174838,72.05,77434.03,1.2,-0.00087,0.0,0.14774]
[1779737179873,72.05,77433.68,1.2,-0.00087,0.0,0.14779]
[1779737184908,72.05,77431.54,1.2,-0.00087,0.0,0.14806]
[1779737194985,72.05,77431.49,1.2,-0.00087,0.0,0.14771]
[1779737205059,72.05,77431.31,1.2,-0.00087,0.0,0.14773]
[1779737210094,72.05,77431.33,1.2,-0.00087,0.0,0.14773]
[1779737215129,72.05,77431.09,1.2,-0.00087,0.0,0.14776]
[1779737220164,72.05,77421.14,1.2,-0.00088,0.0,0.14902]
[1779737225199,72.05,77422.97,1.2,-0.00087,0.0,0.14879]
[1779737232247,72.05,77423.02,1.2,-0.00087,0.0,0.14878]
[1779737242318,72.05,77423.04,1.2,-0.00087,0.0,0.14878]
[1779737250374,72.05,77422.91,1.2,-0.00087,0.0,0.14879]
[1779737257423,72.05,77427.93,1.2,-0.00087,0.0,0.1478]
[1779737262459,72.05,77436.79,1.2,-0.00086,0.0,0.14668]
[1779737267494,72.05,77437.77,1.2,-0.00086,0.0,0.14656]
[1779737272533,72.05,77435.32,1.2,-0.00086,0.0,0.14686]
[1779737278576,72.05,77437.8,1.2,-0.00086,0.0,0.14655]
[1779737283610,72.05,77437.57,1.2,-0.00086,0.0,0.14658]
[1779737291059,72.05,77437.26,1.2,-0.00086,0.0,0.14662]
[1779737291959,72.05,77437.27,1.2,-0.00086,0.0,0.14662]
[1779737292820,72.05,77437.34,1.2,-0.00086,0.0,0.14661]
[1779737298716,72.05,77438.01,1.2,-0.00086,0.0,0.14653]
[1779737303751,72.05,77438.4,1.2,-0.00086,0.0,0.14648]
[1779737308786,72.05,77438.69,1.2,-0.00086,0.0,0.14644]
[1779737313825,72.05,77438.34,1.2,-0.00086,0.0,0.14613]
[1779737318856,72.05,77438.36,1.2,-0.00086,0.0,0.14613]
[1779737327919,72.05,77436.47,1.2,-0.00086,0.0,0.14636]
[1779737332954,72.05,77433.12,1.2,-0.00086,0.0,0.14678]
[1779737338998,72.05,77432.62,1.2,-0.00086,0.0,0.14685]
[1779737344037,72.05,77433.51,1.2,-0.00086,0.0,0.14673]
[1779737358136,72.05,77434.12,1.2,-0.00086,0.0,0.14666]
[1779737363171,72.05,77437.71,1.2,-0.00086,0.0,0.14621]
[1779737368206,72.05,77437.87,1.2,-0.00086,0.0,0.14619]
[1779737373242,72.05,77447.29,1.2,-0.00085,0.0,0.14466]
[1779737378282,72.05,77453.5,1.2,-0.00084,0.0,0.14389]
[1779737383317,72.05,77454.52,1.2,-0.00084,0.0,0.14376]
[1779737389363,72.05,77457.27,1.2,-0.00084,0.0,0.14342]
[1779737394398,72.05,77453.29,1.2,-0.00084,0.0,0.14391]
[1779737401451,72.05,77452.96,1.2,-0.00084,0.0,0.14395]
[1779737408500,72.05,77448.45,1.2,-0.00085,0.0,0.14451]
[1779737414545,72.05,77452.39,1.2,-0.00084,0.0,0.14402]
[1779737419580,72.05,77460.36,1.2,-0.00084,0.0,0.14304]
[1779737424615,72.05,77450.37,1.2,-0.00085,0.0,0.14427]
[1779737429650,72.05,77438.61,1.2,-0.00085,0.0,0.14574]
[1779737434685,72.05,77439.26,1.2,-0.00085,0.0,0.1453]
[1779737439720,72.05,77437.93,1.2,-0.00085,0.0,0.14547]
[1779737453822,72.05,77441.9,1.2,-0.00085,0.0,0.14497]
[1779737458857,72.05,77435.08,1.2,-0.00086,0.0,0.14582]
[1779737465905,72.05,77433.5,1.2,-0.00086,0.0,0.14602]
[1779737471947,72.05,77432.66,1.2,-0.00086,0.0,0.14613]
[1779737480005,72.05,77432.38,1.2,-0.00086,0.0,0.14616]
[1779737485039,72.05,77421.18,1.2,-0.00087,0.0,0.14757]
[1779737490074,72.05,77421.12,1.2,-0.00087,0.0,0.14758]
[1779737497123,72.05,77420.29,1.2,-0.00087,0.0,0.14733]
[1779737503165,72.05,77420.11,1.2,-0.00087,0.0,0.14735]
[1779737508199,72.05,77413.0,1.2,-0.00087,0.0,0.14825]
[1779737513235,72.05,77413.96,1.2,-0.00087,0.0,0.14813]
[1779737519277,72.05,77413.84,1.2,-0.00087,0.0,0.14814]
[1779737524312,72.05,77416.8,1.2,-0.00087,0.0,0.14777]
[1779737529347,72.05,77414.01,1.2,-0.00087,0.0,0.14812]
[1779737534382,72.05,77410.33,1.2,-0.00087,0.0,0.14859]
[1779737541431,72.05,77410.48,1.2,-0.00087,0.0,0.14857]
[1779737546466,72.05,77410.69,1.2,-0.00087,0.0,0.14854]
[1779737552508,72.05,77410.56,1.2,-0.00087,0.0,0.1482]
[1779737557543,72.05,77410.63,1.2,-0.00087,0.0,0.14819]
[1779737562578,72.05,77410.64,1.2,-0.00087,0.0,0.14819]
[1779737571641,72.05,77410.54,1.2,-0.00087,0.0,0.1482]
[1779737581712,72.05,77410.52,1.2,-0.00087,0.0,0.1482]
[1779737588760,72.05,77413.76,1.2,-0.00087,0.0,0.14779]
[1779737593796,72.05,77414.07,1.2,-0.00087,0.0,0.14775]
[1779737599666,72.05,77404.98,1.2,-0.00088,0.0,0.14891]
[1779737608903,72.05,77393.71,1.2,-0.00089,0.0,0.15035]
[1779737610318,72.05,77393.71,1.2,-0.00089,0.0,0.15035]
[1779737615951,72.05,77391.55,1.2,-0.00089,0.0,0.15027]
[1779737620986,72.05,77388.74,1.2,-0.00089,0.0,0.15063]
[1779737626021,72.05,77389.97,1.2,-0.00089,0.0,0.15047]
[1779737627820,72.05,77389.98,1.2,-0.00089,0.0,0.15047]
[1779737637102,72.05,77388.25,1.2,-0.00089,0.0,0.15069]
[1779737638111,72.05,77370.35,1.2,-0.0009,0.0,0.15302]
[1779737639855,72.05,77368.37,1.2,-0.0009,0.0,0.15328]
[1779737645221,72.05,77381.62,1.2,-0.00089,0.0,0.15155]
[1779737650256,72.05,77387.96,1.2,-0.00089,0.0,0.15073]
[1779737655035,72.05,77392.22,1.2,-0.00088,0.0,0.15018]
[1779737661333,72.05,77392.76,1.2,-0.00088,0.0,0.15011]
[1779737668382,72.05,77391.87,1.2,-0.00089,0.0,0.15022]
[1779737676438,72.05,77391.84,1.2,-0.00088,0.0,0.14986]
[1779737682480,72.05,77391.84,1.2,-0.00088,0.0,0.14986]
[1779737687515,72.05,77386.18,1.2,-0.00089,0.0,0.15059]
[1779737692549,72.05,77377.11,1.2,-0.0009,0.0,0.15177]
[1779737697585,72.05,77371.65,1.2,-0.0009,0.0,0.15248]
[1779737702620,72.05,77367.45,1.2,-0.0009,0.0,0.15303]
[1779737704634,72.05,77347.31,1.2,-0.00092,0.0,0.15568]
[1779737709668,72.05,77341.3,1.2,-0.00093,0.0,0.15648]
[1779737714704,72.05,77337.26,1.2,-0.00093,0.0,0.15702]
[1779737715950,72.05,77337.25,1.2,-0.00093,0.0,0.15702]
[1779737721755,72.05,77336.64,1.2,-0.00093,0.0,0.15711]
[1779737726790,72.05,77341.06,1.2,-0.00093,0.0,0.15651]
[1779737729117,72.05,77347.73,1.2,-0.00092,0.0,0.15563]
[1779737729277,72.05,77347.73,1.2,-0.00092,0.0,0.15563]
[1779737734846,72.05,77350.08,1.2,-0.00092,0.0,0.15494]
[1779737740888,72.05,77342.58,1.2,-0.00092,0.0,0.15594]
[1779737745925,72.05,77342.26,1.2,-0.00092,0.0,0.15598]
[1779737750960,72.05,77343.69,1.2,-0.00092,0.0,0.15579]
[1779737755995,72.05,77352.76,1.2,-0.00091,0.0,0.15458]
[1779737761031,72.05,77354.37,1.2,-0.00091,0.0,0.15437]
[1779737766066,72.05,77355.81,1.2,-0.00091,0.0,0.15418]
[1779737771101,72.05,77356.17,1.2,-0.00091,0.0,0.15413]
[1779737776138,72.05,77356.16,1.2,-0.00091,0.0,0.15414]
[1779737781171,72.05,77356.37,1.2,-0.00091,0.0,0.15411]
[1779737786206,72.05,77356.26,1.2,-0.00091,0.0,0.15412]
[1779737791210,72.05,77355.89,1.2,-0.00091,0.0,0.15417]
[1779737791219,72.05,77355.89,1.2,-0.00091,0.0,0.15417]
[1779737797287,72.05,77341.91,1.2,-0.00092,0.0,0.15565]
[1779737802318,72.05,77340.09,1.2,-0.00092,0.0,0.15589]
[1779737807353,72.05,77339.72,1.2,-0.00092,0.0,0.15594]
[1779737809594,72.05,77338.98,1.2,-0.00092,0.0,0.15604]
[1779737816417,72.05,77336.89,1.2,-0.00093,0.0,0.15632]
[1779737821452,72.05,77338.1,1.2,-0.00092,0.0,0.15616]
[1779737826486,72.05,77338.4,1.2,-0.00092,0.0,0.15612]
[1779737831524,72.05,77340.17,1.2,-0.00092,0.0,0.15588]
[1779737836559,72.05,77342.17,1.2,-0.00092,0.0,0.15561]
[1779737842600,72.05,77345.4,1.2,-0.00092,0.0,0.15518]
[1779737847636,72.05,77345.05,1.2,-0.00092,0.0,0.15523]
[1779737855692,72.05,77345.6,1.2,-0.00092,0.0,0.15478]
[1779737860727,72.05,77353.42,1.2,-0.00091,0.0,0.15375]
[1779737865763,72.05,77352.82,1.2,-0.00091,0.0,0.15383]
[1779737870803,72.05,77351.65,1.2,-0.00091,0.0,0.15398]
[1779737875838,72.05,77353.14,1.2,-0.00091,0.0,0.15379]
[1779737880873,72.05,77352.1,1.2,-0.00091,0.0,0.15392]
[1779737885908,72.05,77343.66,1.2,-0.00092,0.0,0.15504]
[1779737890943,72.05,77340.11,1.2,-0.00092,0.0,0.15551]
[1779737895978,72.05,77336.73,1.2,-0.00092,0.0,0.15596]
[1779737901013,72.05,77337.74,1.2,-0.00092,0.0,0.15583]
[1779737902971,72.05,77337.74,1.2,-0.00092,0.0,0.15583]
[1779737903215,72.05,77336.74,1.2,-0.00092,0.0,0.15596]
[1779737910078,72.05,77336.82,1.2,-0.00092,0.0,0.15595]
[1779737915114,72.05,77334.15,1.2,-0.00092,0.0,0.15593]
[1779737920149,72.05,77333.87,1.2,-0.00092,0.0,0.15596]
[1779737926191,72.05,77333.13,1.2,-0.00092,0.0,0.15606]
[1779737932234,72.05,77332.69,1.2,-0.00092,0.0,0.15612]
[1779737937270,72.05,77332.87,1.2,-0.00092,0.0,0.1561]
[1779737942305,72.05,77330.95,1.2,-0.00093,0.0,0.15635]
[1779737947340,72.05,77330.27,1.2,-0.00093,0.0,0.15644]
[1779737952375,72.05,77330.55,1.2,-0.00093,0.0,0.15641]
[1779737958417,72.05,77330.69,1.2,-0.00093,0.0,0.15639]
[1779737963453,72.05,77329.31,1.2,-0.00093,0.0,0.15657]
[1779737968487,72.05,77322.26,1.2,-0.00093,0.0,0.15752]
[1779737973533,72.05,77309.38,1.2,-0.00094,0.0,0.15888]
[1779737978567,72.05,77297.91,1.2,-0.00095,0.0,0.16044]
[1779737983602,72.05,77299.29,1.2,-0.00095,0.0,0.16025]
[1779737988639,72.05,77305.4,1.2,-0.00095,0.0,0.15942]
[1779737993672,72.05,77303.97,1.2,-0.00095,0.0,0.15961]
[1779737998707,72.05,77297.64,1.2,-0.00095,0.0,0.16048]
[1779738003743,72.05,77303.49,1.2,-0.00095,0.0,0.15968]
[1779738008778,72.05,77303.7,1.2,-0.00095,0.0,0.15965]
[1779738013814,72.05,77292.4,1.2,-0.00096,0.0,0.16119]
[1779738018849,72.05,77292.66,1.2,-0.00096,0.0,0.16116]
[1779738023885,72.05,77292.5,1.2,-0.00096,0.0,0.16118]
[1779738028920,72.05,77292.06,1.2,-0.00096,0.0,0.16124]
[1779738033955,72.05,77292.47,1.2,-0.00096,0.0,0.1608]
[1779738038990,72.05,77292.0,1.2,-0.00096,0.0,0.16086]
[1779738044025,72.05,77290.38,1.2,-0.00096,0.0,0.16108]
[1779738049060,72.05,77294.36,1.2,-0.00095,0.0,0.16054]
[1779738054094,72.05,77297.82,1.2,-0.00095,0.0,0.16006]
[1779738059131,72.05,77299.7,1.2,-0.00095,0.0,0.15981]
[1779738064169,72.05,77299.75,1.2,-0.00095,0.0,0.1598]
[1779738069208,72.05,77301.42,1.2,-0.00095,0.0,0.15957]
[1779738074243,72.05,77296.3,1.2,-0.00095,0.0,0.16027]
[1779738086328,72.05,77291.35,1.2,-0.00096,0.0,0.16095]
[1779738087973,72.05,77291.35,1.2,-0.00096,0.0,0.16095]
[1779738094385,72.05,77292.99,1.2,-0.00095,0.0,0.16034]
[1779738098657,72.05,77302.38,1.2,-0.00094,0.0,0.15906]
[1779738103399,72.05,77302.7,1.2,-0.00094,0.0,0.15902]
[1779738107773,72.05,77310.4,1.2,-0.00094,0.0,0.15797]
[1779738113475,72.05,77311.23,1.2,-0.00094,0.0,0.15786]
[1779738119567,72.05,77309.49,1.2,-0.00094,0.0,0.1581]
[1779738124602,72.05,77309.16,1.2,-0.00094,0.0,0.15814]
[1779738129637,72.05,77311.96,1.2,-0.00094,0.0,0.15776]
[1779738134672,72.05,77312.44,1.2,-0.00094,0.0,0.1577]
[1779738139707,72.05,77312.78,1.2,-0.00094,0.0,0.15765]
[1779738144741,72.05,77313.33,1.2,-0.00094,0.0,0.15758]
[1779738150784,72.05,77313.04,1.2,-0.00094,0.0,0.15762]
[1779738155819,72.05,77313.26,1.2,-0.00093,0.0,0.15721]
[1779738160854,72.05,77312.91,1.2,-0.00093,0.0,0.15725]
[1779738165899,72.05,77327.12,1.2,-0.00092,0.0,0.15536]
[1779738169323,72.05,77327.65,1.2,-0.00092,0.0,0.15528]
[1779738174963,72.05,77328.04,1.2,-0.00092,0.0,0.15523]
[1779738179998,72.05,77336.64,1.2,-0.00091,0.0,0.15409]
[1779738184176,72.05,77337.35,1.2,-0.00091,0.0,0.154]
[1779738190068,72.05,77335.76,1.2,-0.00091,0.0,0.15421]
[1779738195103,72.05,77336.12,1.2,-0.00091,0.0,0.15416]
[1779738200138,72.05,77337.94,1.2,-0.00091,0.0,0.15392]
[1779738205177,72.05,77339.62,1.2,-0.00091,0.0,0.1537]
[1779738210211,72.05,77340.47,1.2,-0.00091,0.0,0.15359]
[1779738215246,72.05,77342.41,1.2,-0.00091,0.0,0.15296]
[1779738220281,72.05,77347.33,1.2,-0.0009,0.0,0.15232]
[1779738226323,72.05,77349.07,1.2,-0.0009,0.0,0.15209]
[1779738231358,72.05,77348.41,1.2,-0.0009,0.0,0.15218]
[1779738237400,72.05,77349.11,1.2,-0.0009,0.0,0.15209]
[1779738242437,72.05,77348.59,1.2,-0.0009,0.0,0.15215]
[1779738249486,72.05,77348.18,1.2,-0.0009,0.0,0.15221]
[1779738259556,72.05,77348.39,1.2,-0.0009,0.0,0.15218]
[1779738264591,72.05,77348.39,1.2,-0.0009,0.0,0.15218]
[1779738270633,72.05,77348.46,1.2,-0.0009,0.0,0.15217]
[1779738275668,72.05,77348.8,1.2,-0.0009,0.0,0.15176]
[1779738280703,72.05,77348.77,1.2,-0.0009,0.0,0.15176]
[1779738286746,72.05,77349.2,1.2,-0.0009,0.0,0.1517]
[1779738291781,72.05,77348.67,1.2,-0.0009,0.0,0.15177]
[1779738296815,72.05,77348.78,1.2,-0.0009,0.0,0.15176]
[1779738301851,72.05,77349.59,1.2,-0.0009,0.0,0.15165]
[1779738306887,72.05,77350.78,1.2,-0.0009,0.0,0.1515]
[1779738311922,72.05,77352.06,1.2,-0.0009,0.0,0.15133]
[1779738316957,72.05,77353.88,1.2,-0.00089,0.0,0.1511]
[1779738322999,72.05,77351.81,1.2,-0.0009,0.0,0.15136]
[1779738328038,72.05,77353.4,1.2,-0.00089,0.0,0.15116]
[1779738333079,72.05,77361.13,1.2,-0.00089,0.0,0.14979]
[1779738338115,72.05,77369.49,1.2,-0.00088,0.0,0.14872]
[1779738343150,72.05,77370.65,1.2,-0.00088,0.0,0.14857]
[1779738348185,72.05,77370.77,1.2,-0.00088,0.0,0.14856]
[1779738353220,72.05,77374.48,1.2,-0.00087,0.0,0.14808]
[1779738358255,72.05,77371.93,1.2,-0.00088,0.0,0.14841]
[1779738363290,72.05,77372.15,1.2,-0.00088,0.0,0.14838]
[1779738371346,72.05,77372.15,1.2,-0.00088,0.0,0.14838]
[1779738376380,72.05,77356.4,1.2,-0.00089,0.0,0.1504]
[1779738381416,72.05,77353.44,1.2,-0.00089,0.0,0.15078]
[1779738386450,72.05,77356.83,1.2,-0.00089,0.0,0.15035]
[1779738391486,72.05,77358.58,1.2,-0.00089,0.0,0.14975]
[1779738396523,72.05,77358.19,1.2,-0.00089,0.0,0.1498]
[1779738401558,72.05,77358.07,1.2,-0.00089,0.0,0.14982]
[1779738406592,72.05,77359.25,1.2,-0.00088,0.0,0.14967]
[1779738411628,72.05,77354.5,1.2,-0.00089,0.0,0.15028]
[1779738416663,72.05,77354.54,1.2,-0.00089,0.0,0.15027]
[1779738422705,72.05,77354.13,1.2,-0.00089,0.0,0.15033]
[1779738427740,72.05,77354.31,1.2,-0.00089,0.0,0.1503]
[1779738434789,72.05,77354.42,1.2,-0.00089,0.0,0.15029]
[1779738440832,72.05,77354.34,1.2,-0.00089,0.0,0.1503]
[1779738449895,72.05,77355.19,1.2,-0.00089,0.0,0.15019]
[1779738455937,72.05,77355.73,1.2,-0.00089,0.0,0.14975]
[1779738465000,72.05,77356.5,1.2,-0.00088,0.0,0.14966]
[1779738473056,72.05,77356.57,1.2,-0.00088,0.0,0.14965]
[1779738482119,72.05,77356.57,1.2,-0.00088,0.0,0.14965]
[1779738487154,72.05,77356.57,1.2,-0.00088,0.0,0.14965]
[1779738492189,72.05,77351.8,1.2,-0.00089,0.0,0.15026]
[1779738498231,72.05,77351.79,1.2,-0.00089,0.0,0.15026]
[1779738503266,72.05,77356.1,1.2,-0.00089,0.0,0.14971]
[1779738509308,72.05,77356.8,1.2,-0.00088,0.0,0.14962]
[1779738513963,72.05,77356.8,1.2,-0.00088,0.0,0.14962]
[1779738514096,72.05,77356.8,1.2,-0.00088,0.0,0.14962]
[1779738522399,72.05,77355.86,1.2,-0.00088,0.0,0.14937]
[1779738529448,72.05,77358.24,1.2,-0.00088,0.0,0.14907]
[1779738534482,72.05,77358.33,1.2,-0.00088,0.0,0.14905]
[1779738539518,72.05,77358.21,1.2,-0.00088,0.0,0.14907]
[1779738544553,72.05,77356.7,1.2,-0.00088,0.0,0.14926]
[1779738549591,72.05,77350.0,1.2,-0.00089,0.0,0.15013]
[1779738554627,72.05,77346.24,1.2,-0.00089,0.0,0.15061]
[1779738559662,72.05,77353.14,1.2,-0.00089,0.0,0.14972]
[1779738564723,72.05,77362.24,1.2,-0.00088,0.0,0.14855]
[1779738571746,72.05,77362.56,1.2,-0.00088,0.0,0.14815]
[1779738577787,72.05,77363.21,1.2,-0.00088,0.0,0.14807]
[1779738582309,72.05,77363.17,1.2,-0.00088,0.0,0.14807]
[1779738587858,72.05,77363.24,1.2,-0.00088,0.0,0.14806]
[1779738593036,72.05,77363.54,1.2,-0.00087,0.0,0.14802]
[1779738596229,72.05,77365.78,1.2,-0.00087,0.0,0.14774]
[1779738601311,72.05,77366.16,1.2,-0.00087,0.0,0.14769]
[1779738606706,72.05,77366.61,1.2,-0.00087,0.0,0.14763]
[1779738616054,72.05,77369.42,1.2,-0.00087,0.0,0.14728]
[1779738621090,72.05,77384.92,1.2,-0.00086,0.0,0.14532]
[1779738626125,72.05,77385.6,1.2,-0.00086,0.0,0.14524]
[1779738633174,72.05,77385.8,1.2,-0.00085,0.0,0.14486]
[1779738638209,72.05,77388.25,1.2,-0.00085,0.0,0.14455]
[1779738643244,72.05,77388.11,1.2,-0.00085,0.0,0.14457]
[1779738647031,72.05,77394.67,1.2,-0.00085,0.0,0.14375]
[1779738652307,72.05,77402.75,1.2,-0.00084,0.0,0.14275]
[1779738657342,72.05,77401.47,1.2,-0.00084,0.0,0.14291]
[1779738662377,72.05,77401.45,1.2,-0.00084,0.0,0.14291]
[1779738667412,72.05,77395.32,1.2,-0.00085,0.0,0.14367]
[1779738672450,72.05,77392.09,1.2,-0.00085,0.0,0.14407]
[1779738678492,72.05,77394.36,1.2,-0.00085,0.0,0.14379]
[1779738683528,72.05,77396.18,1.2,-0.00085,0.0,0.14356]
[1779738690576,72.05,77396.21,1.2,-0.00085,0.0,0.14356]
[1779738695612,72.05,77396.18,1.2,-0.00084,0.0,0.14321]
[1779738700649,72.05,77394.22,1.2,-0.00085,0.0,0.14345]
[1779738705684,72.05,77394.78,1.2,-0.00085,0.0,0.14338]
[1779738710719,72.05,77400.88,1.2,-0.00084,0.0,0.14263]
[1779738716761,72.05,77404.82,1.2,-0.00084,0.0,0.14214]
[1779738721796,72.05,77403.13,1.2,-0.00084,0.0,0.14235]
[1779738727838,72.05,77401.58,1.2,-0.00084,0.0,0.14254]
[1779738734889,72.05,77401.56,1.2,-0.00084,0.0,0.14254]
[1779738739923,72.05,77402.34,1.2,-0.00084,0.0,0.14245]
[1779738748987,72.05,77403.0,1.2,-0.00084,0.0,0.14237]
[1779738754042,72.05,77403.52,1.2,-0.00084,0.0,0.14195]
[1779738759077,72.05,77403.31,1.2,-0.00084,0.0,0.14198]
[1779738769147,72.05,77402.83,1.2,-0.00084,0.0,0.14204]
[1779738775189,72.05,77399.35,1.2,-0.00084,0.0,0.14246]
[1779738780224,72.05,77399.36,1.2,-0.00084,0.0,0.14246]
[1779738785259,72.05,77400.92,1.2,-0.00084,0.0,0.14227]
[1779738794322,72.05,77401.46,1.2,-0.00084,0.0,0.1422]
[1779738800364,72.05,77403.91,1.2,-0.00084,0.0,0.1419]
[1779738805398,72.05,77401.81,1.2,-0.00084,0.0,0.14216]
[1779738812448,72.05,77401.91,1.2,-0.00084,0.0,0.1418]
[1779738817483,72.05,77394.46,1.2,-0.00084,0.0,0.14271]
[1779738822517,72.05,77388.32,1.2,-0.00085,0.0,0.14347]
[1779738827553,72.05,77388.33,1.2,-0.00085,0.0,0.14347]
[1779738832588,72.05,77387.53,1.2,-0.00085,0.0,0.14357]
[1779738838632,72.05,77387.25,1.2,-0.00085,0.0,0.14361]
[1779738843667,72.05,77384.69,1.2,-0.00085,0.0,0.14392]
[1779738848702,72.05,77384.76,1.2,-0.00085,0.0,0.14392]
[1779738853737,72.05,77384.57,1.2,-0.00085,0.0,0.14394]
[1779738861793,72.05,77378.87,1.2,-0.00085,0.0,0.14465]
[1779738866827,72.05,77370.03,1.2,-0.00086,0.0,0.14576]
[1779738871863,72.05,77372.29,1.2,-0.00086,0.0,0.14512]
[1779738877905,72.05,77379.66,1.2,-0.00085,0.0,0.14419]
[1779738882940,72.05,77379.83,1.2,-0.00085,0.0,0.14417]
[1779738887975,72.05,77383.71,1.2,-0.00085,0.0,0.14369]
[1779738893010,72.05,77374.91,1.2,-0.00085,0.0,0.14479]
[1779738897040,72.05,77358.07,1.2,-0.00087,0.0,0.14691]
[1779738901066,72.05,77341.54,1.2,-0.00088,0.0,0.14902]
[1779738906101,72.05,77343.78,1.2,-0.00088,0.0,0.14873]
[1779738911136,72.05,77344.5,1.2,-0.00088,0.0,0.14864]
[1779738917178,72.05,77343.55,1.2,-0.00088,0.0,0.14876]
[1779738922213,72.05,77353.11,1.2,-0.00087,0.0,0.14754]
[1779738927248,72.05,77358.06,1.2,-0.00087,0.0,0.14691]
[1779738932283,72.05,77357.05,1.2,-0.00087,0.0,0.14667]
[1779738937318,72.05,77358.73,1.2,-0.00087,0.0,0.14646]
[1779738942353,72.05,77363.49,1.2,-0.00086,0.0,0.14586]
[1779738947389,72.05,77364.94,1.2,-0.00086,0.0,0.14568]
[1779738952423,72.05,77365.74,1.2,-0.00086,0.0,0.14558]
[1779738957458,72.05,77368.48,1.2,-0.00086,0.0,0.14523]
[1779738962493,72.05,77373.02,1.2,-0.00085,0.0,0.14467]
[1779738967529,72.05,77375.11,1.2,-0.00085,0.0,0.14441]
[1779738976592,72.05,77375.18,1.2,-0.00085,0.0,0.1444]
[1779738981627,72.05,77375.21,1.2,-0.00085,0.0,0.14439]
[1779738988676,72.05,77376.27,1.2,-0.00085,0.0,0.14426]
[1779738993711,72.05,77376.26,1.2,-0.00085,0.0,0.14391]
[1779738998746,72.05,77376.11,1.2,-0.00085,0.0,0.14392]
[1779739004788,72.05,77375.57,1.2,-0.00085,0.0,0.14399]
[1779739009823,72.05,77376.09,1.2,-0.00085,0.0,0.14393]
[1779739019893,72.05,77374.32,1.2,-0.00085,0.0,0.14415]
[1779739025935,72.05,77374.89,1.2,-0.00085,0.0,0.14408]
[1779739031188,72.05,77374.89,1.2,-0.00085,0.0,0.14408]
[1779739039027,72.05,77377.1,1.2,-0.00085,0.0,0.1438]
[1779739048091,72.05,77377.75,1.2,-0.00085,0.0,0.14372]
[1779739054132,72.05,77377.69,1.2,-0.00085,0.0,0.14337]
[1779739059806,72.05,77377.75,1.2,-0.00085,0.0,0.14336]
[1779739071257,72.05,77377.69,1.2,-0.00085,0.0,0.14337]
[1779739080322,72.05,77377.76,1.2,-0.00085,0.0,0.14336]
[1779739086557,72.05,77377.76,1.2,-0.00085,0.0,0.14336]
[1779739092406,72.05,77372.31,1.2,-0.00085,0.0,0.14404]
[1779739097441,72.05,77371.23,1.2,-0.00085,0.0,0.14418]
[1779739103483,72.05,77371.14,1.2,-0.00085,0.0,0.14419]
[1779739113554,72.05,77371.5,1.2,-0.00085,0.0,0.14379]
[1779739122617,72.05,77371.38,1.2,-0.00085,0.0,0.1438]
[1779739124958,72.05,77371.38,1.2,-0.00085,0.0,0.1438]
[1779739126003,72.05,77371.38,1.2,-0.00085,0.0,0.1438]
[1779739131680,72.05,77371.85,1.2,-0.00085,0.0,0.14374]
[1779739137722,72.05,77371.77,1.2,-0.00085,0.0,0.14375]
[1779739142757,72.05,77369.8,1.2,-0.00085,0.0,0.144]
[1779739152836,72.05,77372.16,1.2,-0.00085,0.0,0.1437]
[1779739157871,72.05,77375.3,1.2,-0.00085,0.0,0.14331]
[1779739162907,72.05,77381.22,1.2,-0.00084,0.0,0.14258]
[1779739167942,72.05,77380.76,1.2,-0.00084,0.0,0.14264]
[1779739172977,72.05,77389.3,1.2,-0.00083,0.0,0.14124]
[1779739178012,72.05,77396.57,1.2,-0.00083,0.0,0.14035]
[1779739187077,72.05,77397.24,1.2,-0.00083,0.0,0.14027]
[1779739192112,72.05,77400.9,1.2,-0.00082,0.0,0.13982]
[1779739197147,72.05,77390.67,1.2,-0.00083,0.0,0.14107]
[1779739202183,72.05,77372.47,1.2,-0.00085,0.0,0.14331]
[1779739206942,72.05,77370.22,1.2,-0.00085,0.0,0.14359]
[1779739212253,72.05,77359.34,1.2,-0.00086,0.0,0.14495]
[1779739217288,72.05,77364.17,1.2,-0.00085,0.0,0.14434]
[1779739222323,72.05,77366.83,1.2,-0.00085,0.0,0.14401]
[1779739224913,72.05,77366.57,1.2,-0.00085,0.0,0.14404]
[1779739231386,72.05,77367.68,1.2,-0.00085,0.0,0.14355]
[1779739236421,72.05,77367.94,1.2,-0.00085,0.0,0.14352]
[1779739246492,72.05,77367.91,1.2,-0.00085,0.0,0.14352]
[1779739251527,72.05,77368.97,1.2,-0.00085,0.0,0.14339]
[1779739256562,72.05,77377.0,1.2,-0.00084,0.0,0.14239]
[1779739261600,72.05,77377.4,1.2,-0.00084,0.0,0.14235]
[1779739271670,72.05,77378.72,1.2,-0.00084,0.0,0.14218]
[1779739276705,72.05,77384.18,1.2,-0.00084,0.0,0.14151]
[1779739281740,72.05,77384.19,1.2,-0.00084,0.0,0.14151]
[1779739286776,72.05,77383.65,1.2,-0.00084,0.0,0.14158]
[1779739291811,72.05,77383.15,1.2,-0.00083,0.0,0.14129]
[1779739296845,72.05,77387.87,1.2,-0.00083,0.0,0.14071]
[1779739303085,72.05,77388.4,1.2,-0.00083,0.0,0.14064]
[1779739308930,72.05,77388.09,1.2,-0.00083,0.0,0.14068]
[1779739313965,72.05,77387.97,1.2,-0.00083,0.0,0.1407]
[1779739319000,72.05,77387.36,1.2,-0.00083,0.0,0.14077]
[1779739324037,72.05,77387.53,1.2,-0.00083,0.0,0.14075]
[1779739329073,72.05,77387.25,1.2,-0.00083,0.0,0.14078]
[1779739334108,72.05,77386.96,1.2,-0.00083,0.0,0.14082]
[1779739341163,72.05,77387.09,1.2,-0.00083,0.0,0.1408]
[1779739353247,72.05,77387.04,1.2,-0.00083,0.0,0.14046]
[1779739358284,72.05,77385.41,1.2,-0.00083,0.0,0.14066]
[1779739363319,72.05,77386.09,1.2,-0.00083,0.0,0.14058]
[1779739374399,72.05,77386.38,1.2,-0.00083,0.0,0.14054]
[1779739379433,72.05,77396.64,1.2,-0.00082,0.0,0.13929]
[1779739384469,72.05,77400.8,1.2,-0.00082,0.0,0.13879]
[1779739389504,72.05,77407.13,1.2,-0.00081,0.0,0.13803]
[1779739394539,72.05,77410.16,1.2,-0.00081,0.0,0.13767]
[1779739399575,72.05,77412.93,1.2,-0.00081,0.0,0.13734]
[1779739404610,72.05,77412.86,1.2,-0.00081,0.0,0.13734]
[1779739409645,72.05,77406.63,1.2,-0.00081,0.0,0.13809]
[1779739416694,72.05,77401.42,1.2,-0.00082,0.0,0.13837]
[1779739421728,72.05,77401.57,1.2,-0.00082,0.0,0.13835]
[1779739426764,72.05,77396.36,1.2,-0.00082,0.0,0.13898]
[1779739431799,72.05,77394.46,1.2,-0.00082,0.0,0.13921]
[1779739440862,72.05,77390.95,1.2,-0.00082,0.0,0.13964]
[1779739447911,72.05,77393.12,1.2,-0.00082,0.0,0.13937]
[1779739452946,72.05,77389.46,1.2,-0.00082,0.0,0.13982]
[1779739457981,72.05,77390.48,1.2,-0.00082,0.0,0.13969]
[1779739464023,72.05,77390.41,1.2,-0.00082,0.0,0.1397]
[1779739469057,72.05,77390.51,1.2,-0.00082,0.0,0.13969]
[1779739474093,72.05,77390.29,1.2,-0.00082,0.0,0.13937]
[1779739480136,72.05,77390.25,1.2,-0.00082,0.0,0.13937]
[1779739486177,72.05,77390.51,1.2,-0.00082,0.0,0.13934]
[1779739491213,72.05,77390.1,1.2,-0.00082,0.0,0.13939]
[1779739498262,72.05,77390.53,1.2,-0.00082,0.0,0.13934]
[1779739503297,72.05,77381.01,1.2,-0.00083,0.0,0.14049]
[1779739508364,72.05,77379.89,1.2,-0.00083,0.0,0.14063]
[1779739508928,72.05,77379.59,1.2,-0.00083,0.0,0.14067]
[1779739514376,72.05,77381.66,1.2,-0.00083,0.0,0.14042]
[1779739519413,72.05,77385.67,1.2,-0.00083,0.0,0.13993]
[1779739524448,72.05,77385.75,1.2,-0.00083,0.0,0.13992]
[1779739529488,72.05,77387.92,1.2,-0.00082,0.0,0.13965]
[1779739534523,72.05,77389.05,1.2,-0.00082,0.0,0.13917]
[1779739541576,72.05,77387.72,1.2,-0.00082,0.0,0.13933]
[1779739546611,72.05,77385.62,1.2,-0.00082,0.0,0.13958]
[1779739551646,72.05,77385.8,1.2,-0.00082,0.0,0.13956]
[1779739556682,72.05,77385.73,1.2,-0.00082,0.0,0.13957]
[1779739561716,72.05,77385.74,1.2,-0.00082,0.0,0.13957]
[1779739566751,72.05,77380.87,1.2,-0.00083,0.0,0.14016]
[1779739578836,72.05,77376.07,1.2,-0.00083,0.0,0.14075]
[1779739588906,72.05,77376.07,1.2,-0.00083,0.0,0.14075]
[1779739597969,72.05,77377.9,1.2,-0.00083,0.0,0.14017]
[1779739604014,72.05,77378.98,1.2,-0.00083,0.0,0.14004]
[1779739611065,72.05,77380.05,1.2,-0.00083,0.0,0.13991]
[1779739616100,72.05,77380.19,1.2,-0.00083,0.0,0.13989]
[1779739623148,72.05,77380.0,1.2,-0.00083,0.0,0.13992]
[1779739630199,72.05,77380.02,1.2,-0.00083,0.0,0.13992]
[1779739637247,72.05,77379.53,1.2,-0.00083,0.0,0.13998]
[1779739642287,72.05,77395.19,1.2,-0.00081,0.0,0.13808]
[1779739647322,72.05,77397.18,1.2,-0.00081,0.0,0.13784]
[1779739652357,72.05,77394.78,1.2,-0.00081,0.0,0.13779]
[1779739657392,72.05,77394.95,1.2,-0.00081,0.0,0.13777]
[1779739663434,72.05,77397.09,1.2,-0.00081,0.0,0.13751]
[1779739668470,72.05,77393.21,1.2,-0.00081,0.0,0.13797]
[1779739673505,72.05,77393.01,1.2,-0.00081,0.0,0.138]
[1779739685589,72.05,77396.67,1.2,-0.00081,0.0,0.13756]
[1779739690624,72.05,77396.51,1.2,-0.00081,0.0,0.13758]
[1779739695659,72.05,77396.57,1.2,-0.00081,0.0,0.13757]
[1779739707746,72.05,77394.16,1.2,-0.00081,0.0,0.13786]
[1779739712781,72.05,77381.19,1.2,-0.00082,0.0,0.13908]
[1779739717816,72.05,77381.49,1.2,-0.00082,0.0,0.13904]
[1779739722851,72.05,77383.95,1.2,-0.00082,0.0,0.13874]
[1779739727893,72.05,77383.71,1.2,-0.00082,0.0,0.13877]
[1779739734942,72.05,77390.37,1.2,-0.00081,0.0,0.13797]
[1779739735962,72.05,77390.37,1.2,-0.00081,0.0,0.13797]
[1779739736085,72.05,77390.37,1.2,-0.00081,0.0,0.13797]
[1779739746022,72.05,77385.45,1.2,-0.00082,0.0,0.13856]
[1779739754077,72.05,77387.32,1.2,-0.00082,0.0,0.13834]
[1779739759113,72.05,77387.46,1.2,-0.00082,0.0,0.13832]
[1779739768176,72.05,77387.39,1.2,-0.00082,0.0,0.13833]
[1779739779253,72.05,77387.36,1.2,-0.00081,0.0,0.13799]
[1779739784288,72.05,77387.18,1.2,-0.00081,0.0,0.13801]
[1779739790331,72.05,77387.52,1.2,-0.00081,0.0,0.13797]
[1779739799394,72.05,77389.21,1.2,-0.00081,0.0,0.13776]
[1779739804428,72.05,77391.94,1.2,-0.00081,0.0,0.13744]
[1779739812484,72.05,77393.09,1.2,-0.00081,0.0,0.1373]
[1779739819533,72.05,77391.02,1.2,-0.00081,0.0,0.13755]
[1779739824568,72.05,77390.71,1.2,-0.00081,0.0,0.13758]
[1779739833632,72.05,77386.36,1.2,-0.00081,0.0,0.13776]
[1779739841689,72.05,77386.39,1.2,-0.00081,0.0,0.13776]
[1779739848738,72.05,77386.63,1.2,-0.00081,0.0,0.13773]
[1779739853779,72.05,77387.09,1.2,-0.00081,0.0,0.13767]
[1779739858813,72.05,77388.26,1.2,-0.00081,0.0,0.13753]
[1779739864856,72.05,77385.87,1.2,-0.00081,0.0,0.13782]
[1779739869891,72.05,77387.85,1.2,-0.00081,0.0,0.13758]
[1779739875932,72.05,77388.31,1.2,-0.00081,0.0,0.13753]
[1779739880968,72.05,77389.19,1.2,-0.00081,0.0,0.13742]
[1779739886003,72.05,77386.8,1.2,-0.00081,0.0,0.13771]
[1779739891037,72.05,77389.83,1.2,-0.00081,0.0,0.137]
[1779739901108,72.05,77387.57,1.2,-0.00081,0.0,0.13727]
[1779739906143,72.05,77389.98,1.2,-0.00081,0.0,0.13698]
[1779739911178,72.05,77390.37,1.2,-0.00081,0.0,0.13693]
[1779739916213,72.05,77390.13,1.2,-0.00081,0.0,0.13696]
[1779739922256,72.05,77390.03,1.2,-0.00081,0.0,0.13698]
[1779739929305,72.05,77392.55,1.2,-0.00081,0.0,0.13667]
[1779739939375,72.05,77392.63,1.2,-0.00081,0.0,0.13667]
[1779739950451,72.05,77392.91,1.2,-0.00081,0.0,0.13663]
[1779739955487,72.05,77393.08,1.2,-0.0008,0.0,0.13627]
[1779739960522,72.05,77393.19,1.2,-0.0008,0.0,0.13626]
[1779739965557,72.05,77393.3,1.2,-0.0008,0.0,0.13624]
[1779739970592,72.05,77394.94,1.2,-0.0008,0.0,0.13605]
[1779739975627,72.05,77395.15,1.2,-0.0008,0.0,0.13602]
[1779739981669,72.05,77393.63,1.2,-0.0008,0.0,0.1362]
[1779739987711,72.05,77393.89,1.2,-0.0008,0.0,0.13617]
[1779739992745,72.05,77394.3,1.2,-0.0008,0.0,0.13612]
[1779739997781,72.05,77396.67,1.2,-0.0008,0.0,0.13584]
[1779740002815,72.05,77396.15,1.2,-0.0008,0.0,0.1359]
[1779740007852,72.05,77396.39,1.2,-0.0008,0.0,0.13588]
[1779740012888,72.05,77397.11,1.2,-0.0008,0.0,0.13545]
[1779740017923,72.05,77397.4,1.2,-0.0008,0.0,0.13541]
[1779740024972,72.05,77395.18,1.2,-0.0008,0.0,0.13568]
[1779740031014,72.05,77397.59,1.2,-0.0008,0.0,0.13539]
[1779740040078,72.05,77395.37,1.2,-0.0008,0.0,0.13565]
[1779740053168,72.05,77395.48,1.2,-0.0008,0.0,0.13564]
[1779740060219,72.05,77395.17,1.2,-0.0008,0.0,0.13568]
[1779740065253,72.05,77391.05,1.2,-0.0008,0.0,0.13617]
[1779740070288,72.05,77391.14,1.2,-0.0008,0.0,0.13616]
[1779740079350,72.05,77391.25,1.2,-0.0008,0.0,0.1358]
[1779740084386,72.05,77391.4,1.2,-0.0008,0.0,0.13578]
[1779740089421,72.05,77395.94,1.2,-0.0008,0.0,0.13525]
[1779740094460,72.05,77392.42,1.2,-0.0008,0.0,0.13566]
[1779740099499,72.05,77389.66,1.2,-0.0008,0.0,0.13599]
[1779740104534,72.05,77394.04,1.2,-0.0008,0.0,0.13547]
[1779740109570,72.05,77394.78,1.2,-0.0008,0.0,0.13538]
[1779740114604,72.05,77394.96,1.2,-0.0008,0.0,0.13536]
[1779740123667,72.05,77394.66,1.2,-0.0008,0.0,0.1354]
[1779740128702,72.05,77405.94,1.2,-0.00079,0.0,0.13407]
[1779740133737,72.05,77407.15,1.2,-0.00079,0.0,0.13359]
[1779740138772,72.05,77408.92,1.2,-0.00079,0.0,0.13338]
[1779740143807,72.05,77409.68,1.2,-0.00079,0.0,0.13329]
[1779740148841,72.05,77409.97,1.2,-0.00079,0.0,0.13326]
[1779740153877,72.05,77410.04,1.2,-0.00078,0.0,0.13325]
[1779740159919,72.05,77409.97,1.2,-0.00079,0.0,0.13326]
[1779740164954,72.05,77403.54,1.2,-0.00079,0.0,0.13401]
[1779740169989,72.05,77402.78,1.2,-0.00079,0.0,0.1341]
[1779740177039,72.05,77402.67,1.2,-0.00079,0.0,0.13411]
[1779740182073,72.05,77389.61,1.2,-0.0008,0.0,0.13565]
[1779740187109,72.05,77389.24,1.2,-0.0008,0.0,0.1357]
[1779740192144,72.05,77397.69,1.2,-0.00079,0.0,0.13436]
[1779740197179,72.05,77392.55,1.2,-0.0008,0.0,0.13496]
[1779740202216,72.05,77393.57,1.2,-0.0008,0.0,0.13484]
[1779740207251,72.05,77393.54,1.2,-0.0008,0.0,0.13485]
[1779740212285,72.05,77393.49,1.2,-0.0008,0.0,0.13485]
[1779740217321,72.05,77393.59,1.2,-0.0008,0.0,0.13484]
[1779740222356,72.05,77397.29,1.2,-0.00079,0.0,0.13441]
[1779740227391,72.05,77398.25,1.2,-0.00079,0.0,0.13429]
[1779740232425,72.05,77392.99,1.2,-0.0008,0.0,0.13491]
[1779740241489,72.05,77392.99,1.2,-0.0008,0.0,0.13491]
[1779740246524,72.05,77393.92,1.2,-0.0008,0.0,0.1348]
[1779740251559,72.05,77397.07,1.2,-0.00079,0.0,0.13409]
[1779740256594,72.05,77396.91,1.2,-0.00079,0.0,0.13411]
[1779740263644,72.05,77396.36,1.2,-0.00079,0.0,0.13418]
[1779740270693,72.05,77396.86,1.2,-0.00079,0.0,0.13412]
[1779740275728,72.05,77396.29,1.2,-0.00079,0.0,0.13418]
[1779740283784,72.05,77396.37,1.2,-0.00079,0.0,0.13417]
[1779740294862,72.05,77396.29,1.2,-0.00079,0.0,0.13418]
[1779740306946,72.05,77396.18,1.2,-0.00079,0.0,0.1342]
[1779740311981,72.05,77394.03,1.2,-0.00079,0.0,0.13411]
[1779740317016,72.05,77401.56,1.2,-0.00079,0.0,0.13323]
[1779740322052,72.05,77405.6,1.2,-0.00078,0.0,0.13276]
[1779740327087,72.05,77407.66,1.2,-0.00078,0.0,0.13252]
[1779740340178,72.05,77409.12,1.2,-0.00078,0.0,0.13235]
[1779740346222,72.05,77414.56,1.2,-0.00078,0.0,0.13172]
[1779740346958,72.05,77414.56,1.2,-0.00078,0.0,0.13172]
[1779740347019,72.05,77414.56,1.2,-0.00078,0.0,0.13172]
[1779740357303,72.05,77419.25,1.2,-0.00077,0.0,0.13118]
[1779740362338,72.05,77421.8,1.2,-0.00077,0.0,0.13089]
[1779740367373,72.05,77421.98,1.2,-0.00077,0.0,0.13087]
[1779740372408,72.05,77422.11,1.2,-0.00077,0.0,0.13052]
[1779740378450,72.05,77422.06,1.2,-0.00077,0.0,0.13053]
[1779740386506,72.05,77423.01,1.2,-0.00077,0.0,0.13042]
[1779740391541,72.05,77428.34,1.2,-0.00076,0.0,0.12981]
[1779740396576,72.05,77436.35,1.2,-0.00076,0.0,0.1289]
[1779740401611,72.05,77437.39,1.2,-0.00076,0.0,0.12878]
[1779740406646,72.05,77432.12,1.2,-0.00076,0.0,0.12938]
[1779740411681,72.05,77432.08,1.2,-0.00076,0.0,0.12938]
[1779740419737,72.05,77432.0,1.2,-0.00076,0.0,0.12939]
[1779740429808,72.05,77432.0,1.2,-0.00076,0.0,0.12939]
[1779740434843,72.05,77435.36,1.2,-0.00076,0.0,0.12868]
[1779740439878,72.05,77435.86,1.2,-0.00076,0.0,0.12863]
[1779740444913,72.05,77438.16,1.2,-0.00075,0.0,0.12837]
[1779740449948,72.05,77430.85,1.2,-0.00076,0.0,0.12919]
[1779740454983,72.05,77425.79,1.2,-0.00076,0.0,0.12977]
[1779740461025,72.05,77425.68,1.2,-0.00076,0.0,0.12978]
[1779740469085,72.05,77425.68,1.2,-0.00076,0.0,0.12978]
[1779740475127,72.05,77425.65,1.2,-0.00076,0.0,0.12978]
[1779740481168,72.05,77420.75,1.2,-0.00077,0.0,0.13034]
[1779740487211,72.05,77418.34,1.2,-0.00077,0.0,0.13062]
[1779740494260,72.05,77416.66,1.2,-0.00077,0.0,0.13048]
[1779740502316,72.05,77416.23,1.2,-0.00077,0.0,0.13053]
[1779740508358,72.05,77416.74,1.2,-0.00077,0.0,0.13047]
[1779740513394,72.05,77416.76,1.2,-0.00077,0.0,0.13047]
[1779740521450,72.05,77416.67,1.2,-0.00077,0.0,0.13048]
[1779740526484,72.05,77416.76,1.2,-0.00077,0.0,0.13047]
[1779740539576,72.05,77416.98,1.2,-0.00077,0.0,0.13044]
[1779740548638,72.05,77416.88,1.2,-0.00077,0.0,0.13045]
[1779740553674,72.05,77417.22,1.2,-0.00077,0.0,0.13008]
[1779740558709,72.05,77417.38,1.2,-0.00077,0.0,0.13007]
[1779740563750,72.05,77417.32,1.2,-0.00077,0.0,0.13007]
[1779740569792,72.05,77419.94,1.2,-0.00076,0.0,0.12977]
[1779740577848,72.05,77419.82,1.2,-0.00076,0.0,0.12979]
[1779740582883,72.05,77419.63,1.2,-0.00076,0.0,0.12981]
[1779740589932,72.05,77417.46,1.2,-0.00077,0.0,0.13006]
[1779740595973,72.05,77417.68,1.2,-0.00077,0.0,0.13003]
[1779740603024,72.05,77417.57,1.2,-0.00077,0.0,0.13004]
[1779740608061,72.05,77417.88,1.2,-0.00077,0.0,0.13001]
[1779740620145,72.05,77417.59,1.2,-0.00076,0.0,0.12971]
[1779740632970,72.05,77417.54,1.2,-0.00076,0.0,0.12972]
[1779740633016,72.05,77417.54,1.2,-0.00076,0.0,0.12972]
[1779740639277,72.05,77402.58,1.2,-0.00077,0.0,0.13143]
[1779740644794,72.05,77402.64,1.2,-0.00077,0.0,0.13142]
[1779740653377,72.05,77404.9,1.2,-0.00077,0.0,0.13116]
[1779740661439,72.05,77405.4,1.2,-0.00077,0.0,0.13111]
[1779740666474,72.05,77405.56,1.2,-0.00077,0.0,0.13109]
[1779740673370,72.05,77405.58,1.2,-0.00077,0.0,0.13108]
[1779740677604,72.05,77405.9,1.2,-0.00077,0.0,0.13071]
[1779740690644,72.05,77406.03,1.2,-0.00077,0.0,0.1307]
[1779740698699,72.05,77406.44,1.2,-0.00077,0.0,0.13065]
[1779740704742,72.05,77409.31,1.2,-0.00077,0.0,0.13032]
[1779740709777,72.05,77421.6,1.2,-0.00076,0.0,0.12892]
[1779740713263,72.05,77421.36,1.2,-0.00076,0.0,0.12895]
[1779740718857,72.05,77421.2,1.2,-0.00076,0.0,0.12897]
[1779740731213,72.05,77421.33,1.2,-0.00076,0.0,0.12895]
[1779740742018,72.05,77415.89,1.2,-0.00076,0.0,0.12924]
[1779740747057,72.05,77413.35,1.2,-0.00076,0.0,0.12953]
[1779740752093,72.05,77413.66,1.2,-0.00076,0.0,0.1295]
[1779740757128,72.05,77417.01,1.2,-0.00076,0.0,0.12912]
[1779740762162,72.05,77415.56,1.2,-0.00076,0.0,0.12928]
[1779740767411,72.05,77415.48,1.2,-0.00076,0.0,0.12929]
[1779740773240,72.05,77402.93,1.2,-0.00077,0.0,0.13072]
[1779740779281,72.05,77402.83,1.2,-0.00077,0.0,0.13073]
[1779740784318,72.05,77391.83,1.2,-0.00078,0.0,0.132]
[1779740789354,72.05,77386.9,1.2,-0.00078,0.0,0.13257]
[1779740794390,72.05,77372.59,1.2,-0.00079,0.0,0.13391]
[1779740802446,72.05,77372.91,1.2,-0.00079,0.0,0.13387]
[1779740807480,72.05,77377.94,1.2,-0.00079,0.0,0.13328]
[1779740812516,72.05,77378.03,1.2,-0.00079,0.0,0.13327]
[1779740820572,72.05,77378.3,1.2,-0.00079,0.0,0.13324]
[1779740825607,72.05,77387.3,1.2,-0.00078,0.0,0.13219]
[1779740830641,72.05,77395.19,1.2,-0.00077,0.0,0.13128]
[1779740835677,72.05,77396.25,1.2,-0.00077,0.0,0.13116]
[1779740840712,72.05,77390.26,1.2,-0.00078,0.0,0.13185]
[1779740845747,72.05,77387.02,1.2,-0.00078,0.0,0.13222]
[1779740850782,72.05,77387.69,1.2,-0.00078,0.0,0.13215]
[1779740855817,72.05,77388.44,1.2,-0.00078,0.0,0.13172]
[1779740860852,72.05,77388.27,1.2,-0.00078,0.0,0.13174]
[1779740865887,72.05,77388.17,1.2,-0.00078,0.0,0.13175]
[1779740875957,72.05,77387.75,1.2,-0.00078,0.0,0.1318]
[1779740880992,72.05,77388.13,1.2,-0.00078,0.0,0.13176]
[1779740886031,72.05,77388.16,1.2,-0.00078,0.0,0.13176]
[1779740892075,72.05,77386.04,1.2,-0.00078,0.0,0.132]
[1779740901138,72.05,77386.3,1.2,-0.00078,0.0,0.13197]
[1779740907180,72.05,77386.42,1.2,-0.00078,0.0,0.13196]
[1779740912216,72.05,77386.06,1.2,-0.00078,0.0,0.13166]
[1779740917251,72.05,77377.58,1.2,-0.00078,0.0,0.13265]
[1779740924300,72.05,77375.9,1.2,-0.00079,0.0,0.13284]
[1779740932357,72.05,77376.05,1.2,-0.00079,0.0,0.13282]
[1779740937392,72.05,77375.86,1.2,-0.00079,0.0,0.13285]
[1779740942427,72.05,77375.95,1.2,-0.00079,0.0,0.13284]
[1779740948469,72.05,77375.83,1.2,-0.00079,0.0,0.13285]
[1779740954510,72.05,77375.85,1.2,-0.00079,0.0,0.13285]
[1779740957963,72.05,77377.47,1.2,-0.00078,0.0,0.13266]
[1779740958348,72.05,77377.42,1.2,-0.00078,0.0,0.13267]
[1779740963574,72.05,77377.88,1.2,-0.00078,0.0,0.13261]
[1779740968609,72.05,77372.91,1.2,-0.00079,0.0,0.13319]
[1779740973643,72.05,77372.32,1.2,-0.00079,0.0,0.13292]
[1779740978681,72.05,77374.51,1.2,-0.00078,0.0,0.13267]
[1779740987744,72.05,77372.71,1.2,-0.00079,0.0,0.13288]
[1779740992779,72.05,77377.46,1.2,-0.00078,0.0,0.13232]
[1779740997814,72.05,77371.29,1.2,-0.00079,0.0,0.13304]
[1779741003856,72.05,77370.96,1.2,-0.00079,0.0,0.13308]
[1779741008894,72.05,77377.39,1.2,-0.00078,0.0,0.13233]
[1779741013929,72.05,77380.73,1.2,-0.00078,0.0,0.13194]
[1779741018964,72.05,77380.82,1.2,-0.00078,0.0,0.13193]
[1779741028027,72.05,77380.73,1.2,-0.00078,0.0,0.13194]
[1779741030041,72.05,77394.7,1.2,-0.00077,0.0,0.13033]
[1779741035076,72.05,77391.93,1.2,-0.00077,0.0,0.13032]
[1779741040111,72.05,77381.65,1.2,-0.00078,0.0,0.1315]
[1779741045148,72.05,77367.16,1.2,-0.00079,0.0,0.13319]
[1779741050183,72.05,77370.62,1.2,-0.00079,0.0,0.13278]
[1779741055235,72.05,77379.22,1.2,-0.00078,0.0,0.13178]
[1779741061277,72.05,77378.13,1.2,-0.00078,0.0,0.13191]
[1779741066312,72.05,77377.14,1.2,-0.00078,0.0,0.13202]
[1779741071347,72.05,77378.85,1.2,-0.00078,0.0,0.13183]
[1779741077389,72.05,77381.7,1.2,-0.00078,0.0,0.1315]
[1779741082424,72.05,77381.34,1.2,-0.00078,0.0,0.13154]
[1779741087459,72.05,77381.31,1.2,-0.00078,0.0,0.13154]
[1779741096521,72.05,77381.32,1.2,-0.00078,0.0,0.1312]
[1779741101557,72.05,77381.82,1.2,-0.00077,0.0,0.13115]
[1779741106592,72.05,77381.56,1.2,-0.00078,0.0,0.13118]
[1779741111628,72.05,77377.72,1.2,-0.00078,0.0,0.13162]
[1779741116667,72.05,77377.6,1.2,-0.00078,0.0,0.13163]
[1779741122709,72.05,77378.24,1.2,-0.00078,0.0,0.13156]
[1779741127744,72.05,77378.71,1.2,-0.00078,0.0,0.13151]
[1779741132779,72.05,77382.07,1.2,-0.00077,0.0,0.13112]
[1779741137813,72.05,77379.8,1.2,-0.00078,0.0,0.13138]
[1779741142858,72.05,77386.2,1.2,-0.00077,0.0,0.13064]
[1779741147892,72.05,77393.44,1.2,-0.00077,0.0,0.12981]
[1779741152927,72.05,77399.69,1.2,-0.00076,0.0,0.12877]
[1779741157962,72.05,77401.73,1.2,-0.00076,0.0,0.12854]
[1779741164012,72.05,77404.64,1.2,-0.00076,0.0,0.12821]
[1779741171055,72.05,77405.07,1.2,-0.00076,0.0,0.12816]
[1779741177097,72.05,77406.21,1.2,-0.00075,0.0,0.12803]
[1779741185152,72.05,77400.51,1.2,-0.00076,0.0,0.12868]
[1779741190188,72.05,77399.39,1.2,-0.00076,0.0,0.1288]
[1779741195223,72.05,77399.98,1.2,-0.00076,0.0,0.12874]
[1779741201265,72.05,77400.22,1.2,-0.00076,0.0,0.12871]
[1779741206300,72.05,77399.75,1.2,-0.00076,0.0,0.12876]
[1779741211335,72.05,77398.9,1.2,-0.00076,0.0,0.12853]
[1779741216370,72.05,77399.59,1.2,-0.00076,0.0,0.12845]
[1779741221406,72.05,77401.12,1.2,-0.00076,0.0,0.12828]
[1779741226441,72.05,77406.74,1.2,-0.00075,0.0,0.12764]
[1779741231476,72.05,77405.38,1.2,-0.00075,0.0,0.1278]
[1779741236512,72.05,77406.47,1.2,-0.00075,0.0,0.12767]
[1779741241546,72.05,77406.37,1.2,-0.00075,0.0,0.12769]
[1779741249603,72.05,77402.3,1.2,-0.00076,0.0,0.12814]
[1779741254638,72.05,77400.16,1.2,-0.00076,0.0,0.12839]
[1779741263701,72.05,77401.34,1.2,-0.00076,0.0,0.12825]
[1779741269743,72.05,77401.86,1.2,-0.00076,0.0,0.12819]
[1779741275793,72.05,77403.69,1.2,-0.00075,0.0,0.12766]
[1779741280828,72.05,77405.38,1.2,-0.00075,0.0,0.12747]
[1779741282842,72.05,77380.16,1.2,-0.00077,0.0,0.13033]
[1779741284856,72.05,77364.78,1.2,-0.00078,0.0,0.13211]
[1779741287877,72.05,77342.58,1.2,-0.0008,0.0,0.13471]
[1779741292915,72.05,77330.08,1.2,-0.00081,0.0,0.1362]
[1779741298001,72.05,77318.77,1.2,-0.00082,0.0,0.13755]
[1779741303017,72.05,77313.07,1.2,-0.00082,0.0,0.13824]
[1779741308053,72.05,77305.71,1.2,-0.00083,0.0,0.13914]
[1779741313088,72.05,77303.29,1.2,-0.00083,0.0,0.13943]
[1779741318123,72.05,77312.63,1.2,-0.00082,0.0,0.1383]
[1779741322337,72.05,77314.47,1.2,-0.00082,0.0,0.13807]
[1779741323314,72.05,77314.15,1.2,-0.00082,0.0,0.13811]
[1779741328194,72.05,77296.04,1.2,-0.00084,0.0,0.14032]
[1779741333229,72.05,77288.73,1.2,-0.00084,0.0,0.14086]
[1779741338412,72.05,77285.76,1.2,-0.00084,0.0,0.14123]
[1779741339289,72.05,77251.6,1.2,-0.00087,0.0,0.14551]
[1779741344281,72.05,77248.16,1.2,-0.00087,0.0,0.14594]
[1779741349029,72.05,77246.13,1.2,-0.00087,0.0,0.1462]
[1779741354392,72.05,77246.21,1.2,-0.00087,0.0,0.14619]
[1779741360435,72.05,77233.36,1.2,-0.00089,0.0,0.14784]
[1779741360915,72.05,77233.36,1.2,-0.00089,0.0,0.14784]
[1779741360920,72.05,77233.36,1.2,-0.00089,0.0,0.14784]
[1779741366483,72.05,77236.32,1.2,-0.00088,0.0,0.14746]
[1779741371517,72.05,77242.84,1.2,-0.00088,0.0,0.14662]
[1779741376552,72.05,77244.23,1.2,-0.00088,0.0,0.14644]
[1779741381587,72.05,77251.71,1.2,-0.00087,0.0,0.14549]
[1779741387629,72.05,77255.52,1.2,-0.00087,0.0,0.14501]
[1779741394678,72.05,77253.47,1.2,-0.00087,0.0,0.1449]
[1779741398603,72.05,77253.44,1.2,-0.00087,0.0,0.14491]
[1779741407791,72.05,77263.38,1.2,-0.00086,0.0,0.14366]
[1779741412826,72.05,77268.46,1.2,-0.00085,0.0,0.14302]
[1779741417861,72.05,77272.99,1.2,-0.00085,0.0,0.14245]
[1779741422899,72.05,77272.64,1.2,-0.00085,0.0,0.1425]
[1779741427934,72.05,77271.92,1.2,-0.00085,0.0,0.14259]
[1779741432969,72.05,77273.09,1.2,-0.00085,0.0,0.14244]
[1779741438004,72.05,77271.45,1.2,-0.00085,0.0,0.14265]
[1779741443041,72.05,77260.43,1.2,-0.00086,0.0,0.14403]
[1779741446062,72.05,77239.76,1.2,-0.00088,0.0,0.14665]
[1779741452105,72.05,77228.05,1.2,-0.00089,0.0,0.14778]
[1779741461168,72.05,77239.31,1.2,-0.00088,0.0,0.14634]
[1779741466203,72.05,77246.96,1.2,-0.00087,0.0,0.14536]
[1779741471238,72.05,77246.54,1.2,-0.00087,0.0,0.14542]
[1779741481314,72.05,77249.65,1.2,-0.00087,0.0,0.14502]
[1779741486349,72.05,77260.23,1.2,-0.00086,0.0,0.14369]
[1779741491386,72.05,77258.0,1.2,-0.00086,0.0,0.14397]
[1779741496500,72.05,77257.91,1.2,-0.00086,0.0,0.14398]
[1779741503470,72.05,77257.14,1.2,-0.00086,0.0,0.14408]
[1779741508505,72.05,77257.4,1.2,-0.00086,0.0,0.14404]
[1779741519582,72.05,77255.45,1.2,-0.00086,0.0,0.14393]
[1779741531666,72.05,77259.17,1.2,-0.00086,0.0,0.14346]
[1779741536701,72.05,77258.96,1.2,-0.00086,0.0,0.14349]
[1779741541736,72.05,77263.74,1.2,-0.00085,0.0,0.14289]
[1779741547778,72.05,77260.42,1.2,-0.00086,0.0,0.1433]
[1779741552813,72.05,77260.89,1.2,-0.00086,0.0,0.14324]
[1779741558855,72.05,77263.11,1.2,-0.00085,0.0,0.14297]
[1779741564897,72.05,77263.17,1.2,-0.00085,0.0,0.14296]
[1779741568965,72.05,77260.79,1.2,-0.00086,0.0,0.14326]
[1779741569706,72.05,77260.79,1.2,-0.00086,0.0,0.14326]
[1779741574967,72.05,77254.43,1.2,-0.00086,0.0,0.14369]
[1779741580013,72.05,77256.25,1.2,-0.00086,0.0,0.14346]
[1779741585042,72.05,77257.87,1.2,-0.00086,0.0,0.14326]
[1779741590077,72.05,77260.54,1.2,-0.00085,0.0,0.14293]
[1779741595113,72.05,77270.02,1.2,-0.00085,0.0,0.14175]
[1779741601154,72.05,77267.58,1.2,-0.00085,0.0,0.14205]
[1779741606189,72.05,77268.92,1.2,-0.00085,0.0,0.14188]
[1779741607551,72.05,77268.92,1.2,-0.00085,0.0,0.14188]
[1779741607646,72.05,77292.83,1.2,-0.00083,0.0,0.13894]
[1779741613239,72.05,77293.84,1.2,-0.00083,0.0,0.13882]
[1779741615253,72.05,77277.18,1.2,-0.00084,0.0,0.14086]
[1779741620289,72.05,77277.11,1.2,-0.00084,0.0,0.14087]
[1779741622758,72.05,77277.18,1.2,-0.00084,0.0,0.14086]
[1779741628345,72.05,77276.76,1.2,-0.00084,0.0,0.14091]
[1779741634387,72.05,77276.43,1.2,-0.00084,0.0,0.1406]
[1779741639580,72.05,77276.46,1.2,-0.00084,0.0,0.14059]
[1779741639685,72.05,77276.46,1.2,-0.00084,0.0,0.14059]
[1779741639767,72.05,77276.46,1.2,-0.00084,0.0,0.14059]
[1779741640429,72.05,77244.76,1.2,-0.00087,0.0,0.14455]
[1779741645464,72.05,77238.32,1.2,-0.00087,0.0,0.14536]
[1779741651506,72.05,77235.4,1.2,-0.00087,0.0,0.14573]
[1779741656834,72.05,77235.88,1.2,-0.00087,0.0,0.14567]
[1779741662586,72.05,77232.97,1.2,-0.00087,0.0,0.14604]
[1779741667622,72.05,77233.94,1.2,-0.00087,0.0,0.14592]
[1779741672657,72.05,77235.29,1.2,-0.00087,0.0,0.14575]
[1779741678701,72.05,77232.55,1.2,-0.00088,0.0,0.1461]
[1779741683735,72.05,77233.19,1.2,-0.00087,0.0,0.14602]
[1779741688771,72.05,77237.2,1.2,-0.00087,0.0,0.14551]
[1779741690820,72.05,77237.64,1.2,-0.00087,0.0,0.14545]
[1779741696826,72.05,77237.43,1.2,-0.00087,0.0,0.14511]
[1779741701862,72.05,77237.11,1.2,-0.00087,0.0,0.14515]
[1779741707904,72.05,77237.42,1.2,-0.00087,0.0,0.14511]
[1779741713946,72.05,77237.96,1.2,-0.00087,0.0,0.14504]
[1779741718982,72.05,77233.81,1.2,-0.00087,0.0,0.14557]
[1779741724019,72.05,77232.47,1.2,-0.00087,0.0,0.14574]
[1779741729054,72.05,77229.11,1.2,-0.00088,0.0,0.14617]
[1779741734089,72.05,77229.44,1.2,-0.00088,0.0,0.14613]
[1779741739690,72.05,77228.01,1.2,-0.00088,0.0,0.14631]
[1779741739834,72.05,77228.01,1.2,-0.00088,0.0,0.14631]
[1779741740131,72.05,77203.0,1.2,-0.0009,0.0,0.14954]
[1779741741561,72.05,77173.58,1.2,-0.00092,0.0,0.15341]
[1779741743165,72.05,77159.3,1.2,-0.00094,0.0,0.15533]
[1779741747193,72.05,77176.65,1.2,-0.00092,0.0,0.153]
[1779741752228,72.05,77167.55,1.2,-0.00093,0.0,0.15384]
[1779741757263,72.05,77156.21,1.2,-0.00094,0.0,0.15536]
[1779741762297,72.05,77161.7,1.2,-0.00093,0.0,0.15462]
[1779741767884,72.05,77162.6,1.2,-0.00093,0.0,0.1545]
[1779741773375,72.05,77174.01,1.2,-0.00092,0.0,0.15297]
[1779741780424,72.05,77173.21,1.2,-0.00092,0.0,0.15308]
[1779741784905,72.05,77175.66,1.2,-0.00092,0.0,0.15275]
[1779741790498,72.05,77178.09,1.2,-0.00092,0.0,0.15243]
[1779741793145,72.05,77177.9,1.2,-0.00092,0.0,0.15246]
[1779741798554,72.05,77179.13,1.2,-0.00092,0.0,0.15229]
[1779741803590,72.05,77192.96,1.2,-0.0009,0.0,0.15047]
[1779741808626,72.05,77196.94,1.2,-0.0009,0.0,0.14995]
[1779741816682,72.05,77197.77,1.2,-0.0009,0.0,0.14947]
[1779741821717,72.05,77202.24,1.2,-0.00089,0.0,0.14889]
[1779741827762,72.05,77205.24,1.2,-0.00089,0.0,0.1485]
[1779741832798,72.05,77207.72,1.2,-0.00089,0.0,0.14818]
[1779741837833,72.05,77209.07,1.2,-0.00089,0.0,0.148]
[1779741842868,72.05,77218.85,1.2,-0.00088,0.0,0.14674]
[1779741847903,72.05,77216.9,1.2,-0.00088,0.0,0.14699]
[1779741852938,72.05,77217.3,1.2,-0.00088,0.0,0.14694]
[1779741857973,72.05,77217.09,1.2,-0.00088,0.0,0.14697]
[1779741863008,72.05,77211.51,1.2,-0.00089,0.0,0.14769]
[1779741868045,72.05,77210.17,1.2,-0.00089,0.0,0.14786]
[1779741873080,72.05,77200.95,1.2,-0.00089,0.0,0.14868]
[1779741878115,72.05,77200.28,1.2,-0.00089,0.0,0.14877]
[1779741883150,72.05,77200.19,1.2,-0.00089,0.0,0.14878]
[1779741888185,72.05,77199.97,1.2,-0.00089,0.0,0.14881]
[1779741893220,72.05,77200.71,1.2,-0.00089,0.0,0.14871]
[1779741898255,72.05,77200.28,1.2,-0.00089,0.0,0.14877]
[1779741903290,72.05,77206.7,1.2,-0.00089,0.0,0.14794]
[1779741909332,72.05,77199.91,1.2,-0.00089,0.0,0.14882]
[1779741913358,72.05,77200.92,1.2,-0.00089,0.0,0.14868]
[1779741919402,72.05,77199.78,1.2,-0.00089,0.0,0.14883]
[1779741924438,72.05,77199.77,1.2,-0.00089,0.0,0.14883]
[1779741930480,72.05,77203.24,1.2,-0.00089,0.0,0.14838]
[1779741935514,72.05,77203.3,1.2,-0.00089,0.0,0.148]
[1779741940551,72.05,77208.74,1.2,-0.00088,0.0,0.1473]
[1779741945585,72.05,77212.7,1.2,-0.00088,0.0,0.14679]
[1779741950620,72.05,77212.97,1.2,-0.00088,0.0,0.14676]
[1779741955658,72.05,77219.72,1.2,-0.00088,0.0,0.1459]
[1779741960698,72.05,77232.92,1.2,-0.00086,0.0,0.14422]
[1779741964007,72.05,77231.6,1.2,-0.00087,0.0,0.14439]
[1779741969761,72.05,77238.58,1.2,-0.00086,0.0,0.14351]
[1779741974798,72.05,77243.95,1.2,-0.00086,0.0,0.14284]
[1779741979834,72.05,77246.83,1.2,-0.00085,0.0,0.14248]
[1779741984868,72.05,77247.99,1.2,-0.00085,0.0,0.14233]
[1779741989902,72.05,77246.69,1.2,-0.00085,0.0,0.14249]
[1779741994938,72.05,77234.58,1.2,-0.00086,0.0,0.14365]
[1779741999973,72.05,77236.54,1.2,-0.00086,0.0,0.1434]
[1779742006020,72.05,77239.04,1.2,-0.00086,0.0,0.14309]
[1779742012062,72.05,77239.04,1.2,-0.00086,0.0,0.14309]
[1779742017097,72.05,77238.77,1.2,-0.00086,0.0,0.14312]
[1779742022132,72.05,77231.34,1.2,-0.00086,0.0,0.14406]
[1779742029181,72.05,77232.55,1.2,-0.00086,0.0,0.1439]
[1779742034216,72.05,77237.3,1.2,-0.00086,0.0,0.14331]
[1779742039251,72.05,77243.47,1.2,-0.00085,0.0,0.14254]
[1779742044286,72.05,77242.84,1.2,-0.00085,0.0,0.14261]
[1779742049321,72.05,77241.49,1.2,-0.00085,0.0,0.14278]
[1779742054356,72.05,77241.24,1.2,-0.00085,0.0,0.14245]
[1779742059391,72.05,77241.74,1.2,-0.00085,0.0,0.14239]
[1779742064426,72.05,77241.42,1.2,-0.00085,0.0,0.14243]
[1779742069461,72.05,77241.63,1.2,-0.00085,0.0,0.1424]
[1779742074500,72.05,77233.9,1.2,-0.00086,0.0,0.14337]
[1779742080542,72.05,77234.78,1.2,-0.00086,0.0,0.14326]
[1779742087591,72.05,77235.33,1.2,-0.00086,0.0,0.14319]
[1779742093633,72.05,77235.28,1.2,-0.00086,0.0,0.1432]
[1779742098668,72.05,77239.04,1.2,-0.00085,0.0,0.14273]
[1779742103703,72.05,77248.62,1.2,-0.00085,0.0,0.14153]
[1779742108738,72.05,77251.55,1.2,-0.00084,0.0,0.14117]
[1779742113773,72.05,77250.98,1.2,-0.00084,0.0,0.14088]
[1779742118808,72.05,77251.15,1.2,-0.00084,0.0,0.14086]
[1779742123843,72.05,77251.52,1.2,-0.00084,0.0,0.14082]
[1779742129885,72.05,77251.16,1.2,-0.00084,0.0,0.14086]
[1779742136934,72.05,77251.12,1.2,-0.00084,0.0,0.14087]
[1779742141970,72.05,77250.81,1.2,-0.00084,0.0,0.1409]
[1779742147005,72.05,77251.04,1.2,-0.00084,0.0,0.14088]
[1779742152043,72.05,77251.28,1.2,-0.00084,0.0,0.14085]
[1779742157078,72.05,77243.3,1.2,-0.00085,0.0,0.14184]
[1779742162114,72.05,77237.68,1.2,-0.00085,0.0,0.14254]
[1779742167148,72.05,77241.56,1.2,-0.00085,0.0,0.14205]
[1779742172184,72.05,77232.92,1.2,-0.00086,0.0,0.14277]
[1779742176212,72.05,77212.08,1.2,-0.00087,0.0,0.1454]
[1779742179967,72.05,77209.54,1.2,-0.00088,0.0,0.14572]
[1779742180494,72.05,77201.54,1.2,-0.00088,0.0,0.14675]
[1779742186282,72.05,77200.21,1.2,-0.00088,0.0,0.14692]
[1779742191317,72.05,77204.93,1.2,-0.00088,0.0,0.14631]
[1779742196352,72.05,77210.3,1.2,-0.00087,0.0,0.14563]
[1779742201387,72.05,77205.3,1.2,-0.00088,0.0,0.14627]
[1779742206422,72.05,77219.66,1.2,-0.00087,0.0,0.14444]
[1779742211457,72.05,77220.86,1.2,-0.00087,0.0,0.14429]
[1779742216492,72.05,77223.99,1.2,-0.00086,0.0,0.14389]
[1779742221527,72.05,77224.18,1.2,-0.00086,0.0,0.14387]
[1779742226562,72.05,77224.45,1.2,-0.00086,0.0,0.14383]
[1779742231597,72.05,77226.01,1.2,-0.00086,0.0,0.14327]
[1779742236633,72.05,77226.01,1.2,-0.00086,0.0,0.14327]
[1779742241668,72.05,77226.65,1.2,-0.00086,0.0,0.14319]
[1779742247750,72.05,77226.18,1.2,-0.00086,0.0,0.14325]
[1779742253753,72.05,77219.6,1.2,-0.00086,0.0,0.14408]
[1779742258788,72.05,77220.25,1.2,-0.00086,0.0,0.144]
[1779742263825,72.05,77219.89,1.2,-0.00086,0.0,0.14404]
[1779742268860,72.05,77219.94,1.2,-0.00086,0.0,0.14404]
[1779742273896,72.05,77217.57,1.2,-0.00087,0.0,0.14434]
[1779742278931,72.05,77218.6,1.2,-0.00087,0.0,0.14421]
[1779742286987,72.05,77218.07,1.2,-0.00087,0.0,0.14427]
[1779742292022,72.05,77217.81,1.2,-0.00086,0.0,0.14394]
[1779742297057,72.05,77218.32,1.2,-0.00086,0.0,0.14388]
[1779742304106,72.05,77219.19,1.2,-0.00086,0.0,0.14377]
[1779742309141,72.05,77219.27,1.2,-0.00086,0.0,0.14376]
[1779742317197,72.05,77219.96,1.2,-0.00086,0.0,0.14367]
[1779742322232,72.05,77235.93,1.2,-0.00085,0.0,0.14167]
[1779742327268,72.05,77238.24,1.2,-0.00085,0.0,0.14139]
[1779742332303,72.05,77242.16,1.2,-0.00084,0.0,0.1409]
[1779742339353,72.05,77242.6,1.2,-0.00084,0.0,0.14085]
[1779742344388,72.05,77240.64,1.2,-0.00084,0.0,0.14109]
[1779742349432,72.05,77240.85,1.2,-0.00084,0.0,0.14106]
[1779742355475,72.05,77240.75,1.2,-0.00084,0.0,0.14072]
[1779742361517,72.05,77240.1,1.2,-0.00084,0.0,0.1408]
[1779742366552,72.05,77240.33,1.2,-0.00084,0.0,0.14077]
[1779742371587,72.05,77240.54,1.2,-0.00084,0.0,0.14074]
[1779742376622,72.05,77243.17,1.2,-0.00084,0.0,0.14042]
[1779742381657,72.05,77243.15,1.2,-0.00084,0.0,0.14042]
[1779742389713,72.05,77242.7,1.2,-0.00084,0.0,0.14048]
[1779742394747,72.05,77242.3,1.2,-0.00084,0.0,0.14053]
[1779742399783,72.05,77244.3,1.2,-0.00084,0.0,0.14028]
[1779742404818,72.05,77244.72,1.2,-0.00084,0.0,0.14023]
[1779742411867,72.05,77244.72,1.2,-0.00084,0.0,0.13987]
[1779742416902,72.05,77253.32,1.2,-0.00083,0.0,0.13882]
[1779742421937,72.05,77253.13,1.2,-0.00083,0.0,0.13884]
[1779742426973,72.05,77253.24,1.2,-0.00083,0.0,0.13883]
[1779742432009,72.05,77252.3,1.2,-0.00083,0.0,0.13894]
[1779742437043,72.05,77254.39,1.2,-0.00083,0.0,0.13869]
[1779742442078,72.05,77253.11,1.2,-0.00083,0.0,0.13884]
[1779742447113,72.05,77249.91,1.2,-0.00083,0.0,0.13923]
[1779742452148,72.05,77253.27,1.2,-0.00083,0.0,0.13882]
[1779742457183,72.05,77253.36,1.2,-0.00083,0.0,0.13881]
[1779742462217,72.05,77252.5,1.2,-0.00083,0.0,0.13892]
[1779742467253,72.05,77250.87,1.2,-0.00083,0.0,0.13912]
[1779742472289,72.05,77239.86,1.2,-0.00084,0.0,0.14011]
[1779742477324,72.05,77236.11,1.2,-0.00084,0.0,0.14057]
[1779742482359,72.05,77239.08,1.2,-0.00084,0.0,0.14021]
[1779742487394,72.05,77240.47,1.2,-0.00084,0.0,0.14004]
[1779742492428,72.05,77239.37,1.2,-0.00084,0.0,0.14017]
[1779742497463,72.05,77231.89,1.2,-0.00085,0.0,0.1411]
[1779742503507,72.05,77238.45,1.2,-0.00084,0.0,0.14029]
[1779742508541,72.05,77245.01,1.2,-0.00084,0.0,0.13948]
[1779742513576,72.05,77245.43,1.2,-0.00083,0.0,0.13943]
[1779742518611,72.05,77248.86,1.2,-0.00083,0.0,0.13901]
[1779742524653,72.05,77249.96,1.2,-0.00083,0.0,0.13887]
[1779742529688,72.05,77258.72,1.2,-0.00082,0.0,0.13781]
[1779742534723,72.05,77259.09,1.2,-0.00082,0.0,0.13741]
[1779742539758,72.05,77267.85,1.2,-0.00081,0.0,0.13635]
[1779742544793,72.05,77269.19,1.2,-0.00081,0.0,0.13619]
[1779742549828,72.05,77276.56,1.2,-0.00081,0.0,0.13531]
[1779742554863,72.05,77280.68,1.2,-0.0008,0.0,0.13482]
[1779742559898,72.05,77280.73,1.2,-0.0008,0.0,0.13481]
[1779742564933,72.05,77280.63,1.2,-0.0008,0.0,0.13482]
[1779742569967,72.05,77281.34,1.2,-0.0008,0.0,0.13474]
[1779742575008,72.05,77281.87,1.2,-0.0008,0.0,0.13468]
[1779742580039,72.05,77282.01,1.2,-0.0008,0.0,0.13466]
[1779742585074,72.05,77281.19,1.2,-0.0008,0.0,0.13476]
[1779742590109,72.05,77278.81,1.2,-0.00081,0.0,0.13504]
[1779742595145,72.05,77276.4,1.2,-0.00081,0.0,0.13498]
[1779742600180,72.05,77270.88,1.2,-0.00081,0.0,0.13564]
[1779742605218,72.05,77259.6,1.2,-0.00082,0.0,0.137]
[1779742608244,72.05,77243.83,1.2,-0.00083,0.0,0.13891]
[1779742611664,72.05,77245.77,1.2,-0.00083,0.0,0.13868]
[1779742617305,72.05,77239.25,1.2,-0.00084,0.0,0.13947]
[1779742622340,72.05,77238.94,1.2,-0.00084,0.0,0.13951]
[1779742628711,72.05,77244.6,1.2,-0.00083,0.0,0.13882]
[1779742634424,72.05,77239.69,1.2,-0.00084,0.0,0.13942]
[1779742639459,72.05,77238.29,1.2,-0.00084,0.0,0.13959]
[1779742647518,72.05,77231.75,1.2,-0.00084,0.0,0.1404]
[1779742651546,72.05,77213.32,1.2,-0.00085,0.0,0.14233]
[1779742656583,72.05,77209.25,1.2,-0.00086,0.0,0.14284]
[1779742661617,72.05,77208.03,1.2,-0.00086,0.0,0.14299]
[1779742662760,72.05,77208.03,1.2,-0.00086,0.0,0.14299]
[1779742668666,72.05,77197.47,1.2,-0.00087,0.0,0.14432]
[1779742673705,72.05,77190.7,1.2,-0.00087,0.0,0.14518]
[1779742678740,72.05,77191.37,1.2,-0.00087,0.0,0.1451]
[1779742679818,72.05,77191.37,1.2,-0.00087,0.0,0.1451]
[1779742682254,72.05,77191.1,1.2,-0.00087,0.0,0.14513]
[1779742687804,72.05,77192.71,1.2,-0.00087,0.0,0.14493]
[1779742692839,72.05,77187.59,1.2,-0.00088,0.0,0.14558]
[1779742697874,72.05,77191.28,1.2,-0.00087,0.0,0.14511]
[1779742702909,72.05,77191.2,1.2,-0.00087,0.0,0.14512]
[1779742707944,72.05,77199.5,1.2,-0.00087,0.0,0.14406]
[1779742712980,72.05,77204.98,1.2,-0.00086,0.0,0.14301]
[1779742718015,72.05,77207.42,1.2,-0.00086,0.0,0.1427]
[1779742723050,72.05,77207.08,1.2,-0.00086,0.0,0.14275]
[1779742728085,72.05,77207.89,1.2,-0.00086,0.0,0.14264]
[1779742733120,72.05,77219.85,1.2,-0.00085,0.0,0.14115]
[1779742738155,72.05,77220.82,1.2,-0.00085,0.0,0.14103]
[1779742743191,72.05,77219.78,1.2,-0.00085,0.0,0.14116]
[1779742748226,72.05,77213.2,1.2,-0.00085,0.0,0.14198]
[1779742753261,72.05,77212.69,1.2,-0.00085,0.0,0.14204]
[1779742758297,72.05,77212.58,1.2,-0.00085,0.0,0.14206]
[1779742764339,72.05,77212.67,1.2,-0.00085,0.0,0.14205]
[1779742771389,72.05,77212.89,1.2,-0.00085,0.0,0.14166]
[1779742776424,72.05,77212.94,1.2,-0.00085,0.0,0.14165]
[1779742781480,72.05,77212.34,1.2,-0.00085,0.0,0.14173]
[1779742787522,72.05,77212.07,1.2,-0.00085,0.0,0.14176]
[1779742790957,72.05,77212.07,1.2,-0.00085,0.0,0.14176]
[1779742791396,72.05,77212.07,1.2,-0.00085,0.0,0.14176]
[1779742796584,72.05,77211.57,1.2,-0.00085,0.0,0.14182]
[1779742801620,72.05,77214.94,1.2,-0.00085,0.0,0.1414]
[1779742806657,72.05,77211.7,1.2,-0.00085,0.0,0.14181]
[1779742811692,72.05,77211.62,1.2,-0.00085,0.0,0.14182]
[1779742817734,72.05,77212.47,1.2,-0.00085,0.0,0.14171]
[1779742822772,72.05,77224.37,1.2,-0.00084,0.0,0.14023]
[1779742827807,72.05,77229.38,1.2,-0.00084,0.0,0.13962]
[1779742832842,72.05,77238.18,1.2,-0.00083,0.0,0.13818]
[1779742838884,72.05,77240.89,1.2,-0.00083,0.0,0.13785]
[1779742843919,72.05,77242.8,1.2,-0.00082,0.0,0.13762]
[1779742848954,72.05,77248.08,1.2,-0.00082,0.0,0.13698]
[1779742853989,72.05,77255.1,1.2,-0.00081,0.0,0.13614]
[1779742859024,72.05,77260.11,1.2,-0.00081,0.0,0.13554]
[1779742867084,72.05,77263.32,1.2,-0.00081,0.0,0.13515]
[1779742875244,72.05,77265.81,1.2,-0.00081,0.0,0.13486]
[1779742881182,72.05,77272.45,1.2,-0.0008,0.0,0.13407]
[1779742886217,72.05,77272.65,1.2,-0.0008,0.0,0.13404]
[1779742892259,72.05,77273.25,1.2,-0.0008,0.0,0.13363]
[1779742898301,72.05,77273.92,1.2,-0.0008,0.0,0.13355]
[1779742901139,72.05,77254.32,1.2,-0.00081,0.0,0.13588]
[1779742906357,72.05,77254.26,1.2,-0.00081,0.0,0.13589]
[1779742911392,72.05,77257.65,1.2,-0.00081,0.0,0.13548]
[1779742912949,72.05,77257.65,1.2,-0.00081,0.0,0.13548]
[1779742918441,72.05,77258.42,1.2,-0.00081,0.0,0.13539]
[1779742923476,72.05,77258.42,1.2,-0.00081,0.0,0.13539]
[1779742928512,72.05,77258.55,1.2,-0.00081,0.0,0.13537]
[1779742929962,72.05,77258.55,1.2,-0.00081,0.0,0.13537]
[1779742935560,72.05,77259.28,1.2,-0.00081,0.0,0.13529]
[1779742940595,72.05,77259.86,1.2,-0.00081,0.0,0.13522]
[1779742945630,72.05,77261.83,1.2,-0.00081,0.0,0.13498]
[1779742956708,72.05,77263.26,1.2,-0.0008,0.0,0.13447]
[1779742961743,72.05,77267.4,1.2,-0.0008,0.0,0.13397]
[1779742966778,72.05,77266.38,1.2,-0.0008,0.0,0.1341]
[1779742974834,72.05,77266.3,1.2,-0.0008,0.0,0.1341]
[1779742979871,72.05,77270.34,1.2,-0.0008,0.0,0.13363]
[1779742984904,72.05,77262.18,1.2,-0.0008,0.0,0.13459]
[1779742990946,72.05,77261.42,1.2,-0.00081,0.0,0.13468]
[1779742995981,72.05,77261.63,1.2,-0.00081,0.0,0.13466]
[1779743001017,72.05,77269.04,1.2,-0.0008,0.0,0.13378]
[1779743006052,72.05,77274.13,1.2,-0.0008,0.0,0.13318]
[1779743011087,72.05,77275.16,1.2,-0.00079,0.0,0.13271]
[1779743019143,72.05,77275.75,1.2,-0.00079,0.0,0.13265]
[1779743024177,72.05,77275.93,1.2,-0.00079,0.0,0.13262]
[1779743029213,72.05,77275.67,1.2,-0.00079,0.0,0.13265]
[1779743038276,72.05,77275.67,1.2,-0.00079,0.0,0.13265]
[1779743043311,72.05,77269.66,1.2,-0.0008,0.0,0.13336]
[1779743048346,72.05,77269.41,1.2,-0.0008,0.0,0.13339]
[1779743053381,72.05,77269.41,1.2,-0.0008,0.0,0.13339]
[1779743060430,72.05,77269.55,1.2,-0.0008,0.0,0.13338]
[1779743068486,72.05,77277.52,1.2,-0.00079,0.0,0.13244]
[1779743073521,72.05,77277.82,1.2,-0.00079,0.0,0.13206]
[1779743078556,72.05,77277.54,1.2,-0.00079,0.0,0.13209]
[1779743085605,72.05,77277.79,1.2,-0.00079,0.0,0.13206]
[1779743092654,72.05,77278.04,1.2,-0.00079,0.0,0.13203]
[1779743097689,72.05,77281.41,1.2,-0.00079,0.0,0.13164]
[1779743101717,72.05,77335.78,1.2,-0.00075,0.0,0.12543]
[1779743110780,72.05,77335.74,1.2,-0.00075,0.0,0.12544]
[1779743115815,72.05,77335.27,1.2,-0.00075,0.0,0.12549]
[1779743121856,72.05,77326.81,1.2,-0.00075,0.0,0.12644]
[1779743126892,72.05,77271.38,1.2,-0.00079,0.0,0.13282]
[1779743132933,72.05,77272.23,1.2,-0.00079,0.0,0.13237]
[1779743138976,72.05,77271.19,1.2,-0.00079,0.0,0.13249]
[1779743144012,72.05,77273.96,1.2,-0.00079,0.0,0.13217]
[1779743155089,72.05,77272.23,1.2,-0.00079,0.0,0.13237]
[1779743161131,72.05,77273.43,1.2,-0.00079,0.0,0.13223]
[1779743167173,72.05,77273.69,1.2,-0.00079,0.0,0.1322]
[1779743172208,72.05,77283.53,1.2,-0.00078,0.0,0.13105]
[1779743177243,72.05,77286.66,1.2,-0.00078,0.0,0.13069]
[1779743182278,72.05,77294.45,1.2,-0.00077,0.0,0.12979]
[1779743187314,72.05,77298.89,1.2,-0.00077,0.0,0.12928]
[1779743192348,72.05,77300.04,1.2,-0.00077,0.0,0.12881]
[1779743200407,72.05,77296.39,1.2,-0.00077,0.0,0.12923]
[1779743205439,72.05,77296.62,1.2,-0.00077,0.0,0.1292]
[1779743210474,72.05,77296.25,1.2,-0.00077,0.0,0.12925]
[1779743215509,72.05,77296.59,1.2,-0.00077,0.0,0.12921]
[1779743220546,72.05,77304.88,1.2,-0.00076,0.0,0.12826]
[1779743225581,72.05,77298.61,1.2,-0.00077,0.0,0.12898]
[1779743230616,72.05,77298.71,1.2,-0.00077,0.0,0.12896]
[1779743235651,72.05,77298.13,1.2,-0.00077,0.0,0.12903]
[1779743240687,72.05,77298.25,1.2,-0.00077,0.0,0.12902]
[1779743245722,72.05,77298.37,1.2,-0.00077,0.0,0.129]
[1779743251016,72.05,77298.46,1.2,-0.00077,0.0,0.12899]
[1779743262841,72.05,77298.33,1.2,-0.00077,0.0,0.12867]
[1779743267876,72.05,77298.58,1.2,-0.00077,0.0,0.12864]
[1779743275932,72.05,77298.61,1.2,-0.00077,0.0,0.12864]
[1779743280967,72.05,77295.21,1.2,-0.00077,0.0,0.12903]
[1779743288022,72.05,77286.85,1.2,-0.00078,0.0,0.12999]
[1779743293068,72.05,77285.58,1.2,-0.00078,0.0,0.13014]
[1779743298103,72.05,77285.94,1.2,-0.00078,0.0,0.1301]
[1779743305152,72.05,77285.1,1.2,-0.00078,0.0,0.13019]
[1779743311194,72.05,77285.0,1.2,-0.00078,0.0,0.12987]
[1779743319250,72.05,77284.99,1.2,-0.00078,0.0,0.12987]
[1779743324287,72.05,77283.9,1.2,-0.00078,0.0,0.12999]
[1779743332344,72.05,77283.92,1.2,-0.00078,0.0,0.12999]
[1779743338385,72.05,77284.36,1.2,-0.00078,0.0,0.12994]
[1779743343420,72.05,77284.42,1.2,-0.00078,0.0,0.12993]
[1779743350469,72.05,77284.29,1.2,-0.00078,0.0,0.12995]
[1779743351891,72.05,77282.95,1.2,-0.00078,0.0,0.1301]
[1779743352485,72.05,77268.42,1.2,-0.00079,0.0,0.13179]
[1779743357520,72.05,77267.87,1.2,-0.00079,0.0,0.13186]
[1779743363562,72.05,77271.83,1.2,-0.00079,0.0,0.13139]
[1779743365239,72.05,77271.47,1.2,-0.00079,0.0,0.13144]
[1779743370611,72.05,77273.49,1.2,-0.00078,0.0,0.1312]
[1779743375647,72.05,77272.12,1.2,-0.00078,0.0,0.13102]
[1779743380682,72.05,77275.0,1.2,-0.00078,0.0,0.13069]
[1779743386726,72.05,77274.95,1.2,-0.00078,0.0,0.13069]
[1779743391761,72.05,77274.88,1.2,-0.00078,0.0,0.1307]
[1779743396796,72.05,77274.69,1.2,-0.00078,0.0,0.13072]
[1779743401959,72.05,77274.41,1.2,-0.00078,0.0,0.13075]
[1779743403094,72.05,77274.32,1.2,-0.00078,0.0,0.13076]
[1779743403406,72.05,77274.32,1.2,-0.00078,0.0,0.13076]
[1779743409887,72.05,77274.39,1.2,-0.00078,0.0,0.13076]
[1779743415929,72.05,77274.37,1.2,-0.00078,0.0,0.13076]
[1779743422978,72.05,77276.76,1.2,-0.00078,0.0,0.13048]
[1779743429011,72.05,77277.26,1.2,-0.00078,0.0,0.13042]
[1779743434055,72.05,77275.75,1.2,-0.00078,0.0,0.13026]
[1779743439091,72.05,77275.0,1.2,-0.00078,0.0,0.13035]
[1779743444129,72.05,77275.47,1.2,-0.00078,0.0,0.13029]
[1779743449164,72.05,77276.23,1.2,-0.00078,0.0,0.1302]
[1779743454204,72.05,77276.18,1.2,-0.00078,0.0,0.13021]
[1779743461253,72.05,77276.21,1.2,-0.00078,0.0,0.13021]
[1779743466288,72.05,77276.24,1.2,-0.00078,0.0,0.1302]
[1779743471323,72.05,77276.25,1.2,-0.00078,0.0,0.1302]
[1779743478373,72.05,77276.32,1.2,-0.00078,0.0,0.13019]
[1779743491468,72.05,77276.32,1.2,-0.00078,0.0,0.12986]
[1779743499524,72.05,77276.22,1.2,-0.00078,0.0,0.12987]
[1779743507580,72.05,77276.27,1.2,-0.00078,0.0,0.12986]
[1779743513622,72.05,77278.74,1.2,-0.00077,0.0,0.12958]
[1779743522685,72.05,77278.64,1.2,-0.00077,0.0,0.12959]
[1779743532755,72.05,77278.64,1.2,-0.00077,0.0,0.12959]
[1779743540811,72.05,77278.68,1.2,-0.00077,0.0,0.12958]
[1779743549874,72.05,77280.89,1.2,-0.00077,0.0,0.12933]
[1779743554909,72.05,77285.53,1.2,-0.00077,0.0,0.12846]
[1779743559944,72.05,77285.78,1.2,-0.00077,0.0,0.12843]
[1779743564979,72.05,77285.6,1.2,-0.00077,0.0,0.12845]
[1779743570015,72.05,77286.02,1.2,-0.00077,0.0,0.1284]
[1779743577063,72.05,77285.96,1.2,-0.00077,0.0,0.12841]
[1779743582100,72.05,77284.81,1.2,-0.00077,0.0,0.12854]
[1779743588142,72.05,77278.31,1.2,-0.00077,0.0,0.12929]
[1779743593177,72.05,77285.86,1.2,-0.00077,0.0,0.12842]
[1779743598212,72.05,77288.68,1.2,-0.00076,0.0,0.1281]
[1779743603258,72.05,77299.65,1.2,-0.00076,0.0,0.12686]
[1779743608293,72.05,77301.3,1.2,-0.00076,0.0,0.12667]
[1779743614335,72.05,77301.61,1.2,-0.00075,0.0,0.1263]
[1779743619370,72.05,77304.38,1.2,-0.00075,0.0,0.12599]
[1779743624404,72.05,77303.63,1.2,-0.00075,0.0,0.12608]
[1779743626419,72.05,77289.15,1.2,-0.00076,0.0,0.12771]
[1779743631454,72.05,77293.13,1.2,-0.00076,0.0,0.12726]
[1779743636489,72.05,77296.91,1.2,-0.00076,0.0,0.12683]
[1779743641524,72.05,77302.72,1.2,-0.00075,0.0,0.12618]
[1779743646558,72.05,77303.05,1.2,-0.00075,0.0,0.12614]
[1779743651594,72.05,77302.95,1.2,-0.00075,0.0,0.12615]
[1779743658644,72.05,77303.05,1.2,-0.00075,0.0,0.12614]
[1779743664687,72.05,77302.63,1.2,-0.00075,0.0,0.12619]
[1779743671751,72.05,77303.44,1.2,-0.00075,0.0,0.12577]
[1779743676787,72.05,77303.21,1.2,-0.00075,0.0,0.12579]
[1779743681823,72.05,77303.22,1.2,-0.00075,0.0,0.12579]
[1779743688873,72.05,77302.57,1.2,-0.00075,0.0,0.12586]
[1779743693908,72.05,77302.74,1.2,-0.00075,0.0,0.12585]
[1779743701964,72.05,77302.0,1.2,-0.00075,0.0,0.12593]
[1779743706999,72.05,77289.06,1.2,-0.00076,0.0,0.12739]
[1779743712038,72.05,77289.12,1.2,-0.00076,0.0,0.12738]
[1779743720092,72.05,77291.21,1.2,-0.00076,0.0,0.12715]
[1779743725127,72.05,77290.82,1.2,-0.00076,0.0,0.12719]
[1779743730162,72.05,77289.56,1.2,-0.00076,0.0,0.12733]
[1779743735197,72.05,77288.03,1.2,-0.00076,0.0,0.12717]
[1779743742245,72.05,77288.13,1.2,-0.00076,0.0,0.12716]
[1779743747281,72.05,77287.31,1.2,-0.00076,0.0,0.12726]
[1779743753012,72.05,77287.31,1.2,-0.00076,0.0,0.12726]
[1779743759365,72.05,77287.32,1.2,-0.00076,0.0,0.12725]
[1779743764401,72.05,77277.66,1.2,-0.00077,0.0,0.12835]
[1779743769436,72.05,77277.33,1.2,-0.00077,0.0,0.12839]
[1779743774471,72.05,77278.57,1.2,-0.00077,0.0,0.12825]
[1779743784542,72.05,77278.4,1.2,-0.00077,0.0,0.12827]
[1779743791591,72.05,77278.41,1.2,-0.00076,0.0,0.12793]
[1779743797632,72.05,77278.76,1.2,-0.00076,0.0,0.12789]
[1779743802668,72.05,77286.36,1.2,-0.00076,0.0,0.12703]
[1779743807704,72.05,77289.12,1.2,-0.00076,0.0,0.12672]
[1779743813746,72.05,77282.02,1.2,-0.00076,0.0,0.12752]
[1779743819788,72.05,77278.2,1.2,-0.00076,0.0,0.12796]
[1779743823837,72.05,77264.36,1.2,-0.00077,0.0,0.12954]
[1779743828872,72.05,77262.64,1.2,-0.00078,0.0,0.12974]
[1779743833907,72.05,77254.93,1.2,-0.00078,0.0,0.13064]
[1779743838943,72.05,77261.81,1.2,-0.00078,0.0,0.12984]
[1779743843978,72.05,77261.73,1.2,-0.00078,0.0,0.12985]
[1779743850020,72.05,77261.74,1.2,-0.00078,0.0,0.12985]
[1779743855056,72.05,77261.94,1.2,-0.00077,0.0,0.12949]
[1779743860091,72.05,77262.69,1.2,-0.00077,0.0,0.1294]
[1779743865127,72.05,77262.71,1.2,-0.00077,0.0,0.1294]
[1779743870162,72.05,77262.39,1.2,-0.00077,0.0,0.12943]
[1779743876204,72.05,77262.82,1.2,-0.00077,0.0,0.12938]
[1779743881239,72.05,77260.73,1.2,-0.00078,0.0,0.12962]
[1779743886273,72.05,77260.95,1.2,-0.00078,0.0,0.1296]
[1779743891308,72.05,77254.31,1.2,-0.00078,0.0,0.13037]
[1779743896353,72.05,77253.86,1.2,-0.00078,0.0,0.13042]
[1779743901380,72.05,77248.17,1.2,-0.00079,0.0,0.13108]
[1779743908429,72.05,77247.23,1.2,-0.00079,0.0,0.13119]
[1779743913464,72.05,77234.07,1.2,-0.00079,0.0,0.13239]
[1779743918499,72.05,77242.82,1.2,-0.00079,0.0,0.13136]
[1779743925549,72.05,77239.57,1.2,-0.00079,0.0,0.13174]
[1779743930584,72.05,77243.22,1.2,-0.00079,0.0,0.13132]
[1779743936626,72.05,77243.29,1.2,-0.00079,0.0,0.13131]
[1779743941661,72.05,77244.36,1.2,-0.00079,0.0,0.13118]
[1779743946704,72.05,77249.74,1.2,-0.00078,0.0,0.13056]
[1779743951744,72.05,77253.84,1.2,-0.00078,0.0,0.13008]
[1779743956783,72.05,77259.98,1.2,-0.00077,0.0,0.12937]
[1779743961824,72.05,77262.96,1.2,-0.00077,0.0,0.12903]
[1779743967866,72.05,77264.22,1.2,-0.00077,0.0,0.12889]
[1779743972901,72.05,77265.36,1.2,-0.00077,0.0,0.12842]
[1779743977936,72.05,77265.35,1.2,-0.00077,0.0,0.12842]
[1779743982971,72.05,77265.62,1.2,-0.00077,0.0,0.12839]
[1779743993041,72.05,77265.62,1.2,-0.00077,0.0,0.12839]
[1779743998076,72.05,77265.99,1.2,-0.00077,0.0,0.12835]
[1779744003114,72.05,77267.04,1.2,-0.00077,0.0,0.12823]
[1779744008149,72.05,77268.76,1.2,-0.00077,0.0,0.12803]
[1779744012959,72.05,77268.68,1.2,-0.00077,0.0,0.12804]
[1779744013320,72.05,77268.72,1.2,-0.00077,0.0,0.12803]
[1779744023254,72.05,77271.9,1.2,-0.00076,0.0,0.12767]
[1779744028289,72.05,77271.99,1.2,-0.00076,0.0,0.12766]
[1779744034331,72.05,77271.7,1.2,-0.00076,0.0,0.12736]
[1779744039366,72.05,77271.84,1.2,-0.00076,0.0,0.12734]
[1779744044402,72.05,77271.74,1.2,-0.00076,0.0,0.12735]
[1779744054472,72.05,77271.89,1.2,-0.00076,0.0,0.12734]
[1779744059506,72.05,77270.12,1.2,-0.00076,0.0,0.12754]
[1779744068570,72.05,77270.48,1.2,-0.00076,0.0,0.1275]
[1779744074612,72.05,77270.1,1.2,-0.00076,0.0,0.12754]
[1779744081662,72.05,77270.71,1.2,-0.00076,0.0,0.12747]
[1779744088711,72.05,77270.25,1.2,-0.00076,0.0,0.12752]
[1779744096767,72.05,77270.3,1.2,-0.00076,0.0,0.12718]
[1779744102809,72.05,77270.45,1.2,-0.00076,0.0,0.12717]
[1779744107844,72.05,77270.63,1.2,-0.00076,0.0,0.12715]
[1779744112879,72.05,77270.69,1.2,-0.00076,0.0,0.12714]
[1779744120936,72.05,77266.02,1.2,-0.00076,0.0,0.12767]
[1779744125973,72.05,77259.26,1.2,-0.00077,0.0,0.12844]
[1779744130001,72.05,77238.23,1.2,-0.00078,0.0,0.13087]
[1779744136043,72.05,77234.98,1.2,-0.00079,0.0,0.13125]
[1779744141079,72.05,77234.91,1.2,-0.00079,0.0,0.13126]
[1779744149137,72.05,77234.55,1.2,-0.00079,0.0,0.1313]
[1779744155178,72.05,77234.57,1.2,-0.00079,0.0,0.13096]
[1779744161221,72.05,77233.02,1.2,-0.00079,0.0,0.13114]
[1779744168270,72.05,77233.09,1.2,-0.00079,0.0,0.13113]
[1779744173305,72.05,77233.15,1.2,-0.00079,0.0,0.13112]
[1779744181360,72.05,77233.15,1.2,-0.00079,0.0,0.13112]
[1779744186396,72.05,77232.98,1.2,-0.00079,0.0,0.13114]
[1779744193445,72.05,77232.85,1.2,-0.00079,0.0,0.13116]
[1779744198480,72.05,77229.67,1.2,-0.00079,0.0,0.13153]
[1779744203516,72.05,77229.33,1.2,-0.00079,0.0,0.13157]
[1779744211572,72.05,77229.52,1.2,-0.00079,0.0,0.13121]
[1779744223656,72.05,77229.46,1.2,-0.00079,0.0,0.13121]
[1779744231719,72.05,77229.13,1.2,-0.00079,0.0,0.13125]
[1779744236754,72.05,77228.88,1.2,-0.00079,0.0,0.13128]
[1779744241789,72.05,77216.84,1.2,-0.0008,0.0,0.1327]
[1779744246824,72.05,77216.42,1.2,-0.0008,0.0,0.13275]
[1779744251858,72.05,77216.89,1.2,-0.0008,0.0,0.13269]
[1779744257901,72.05,77220.49,1.2,-0.00079,0.0,0.13227]
[1779744262938,72.05,77224.02,1.2,-0.00079,0.0,0.13185]
[1779744268979,72.05,77224.16,1.2,-0.00079,0.0,0.13183]
[1779744274015,72.05,77228.23,1.2,-0.00079,0.0,0.13101]
[1779744279049,72.05,77228.26,1.2,-0.00079,0.0,0.13101]
[1779744287105,72.05,77226.84,1.2,-0.00079,0.0,0.13118]
[1779744293147,72.05,77226.61,1.2,-0.00079,0.0,0.1312]
[1779744298182,72.05,77226.71,1.2,-0.00079,0.0,0.13119]
[1779744303219,72.05,77228.43,1.2,-0.00079,0.0,0.13099]
[1779744308254,72.05,77228.69,1.2,-0.00079,0.0,0.13096]
[1779744313289,72.05,77228.86,1.2,-0.00079,0.0,0.13094]
[1779744320339,72.05,77228.94,1.2,-0.00079,0.0,0.13093]
[1779744325374,72.05,77233.06,1.2,-0.00078,0.0,0.13045]
[1779744330409,72.05,77233.32,1.2,-0.00078,0.0,0.13042]
[1779744336451,72.05,77234.14,1.2,-0.00078,0.0,0.12999]
[1779744341486,72.05,77242.41,1.2,-0.00077,0.0,0.12903]
[1779744346521,72.05,77244.79,1.2,-0.00077,0.0,0.12876]
[1779744351556,72.05,77245.05,1.2,-0.00077,0.0,0.12873]
[1779744356591,72.05,77250.73,1.2,-0.00077,0.0,0.12807]
[1779744361626,72.05,77252.27,1.2,-0.00077,0.0,0.1279]
[1779744368675,72.05,77252.59,1.2,-0.00077,0.0,0.12786]
[1779744373709,72.05,77254.61,1.2,-0.00076,0.0,0.12763]
[1779744378745,72.05,77257.76,1.2,-0.00076,0.0,0.12727]
[1779744383780,72.05,77260.46,1.2,-0.00076,0.0,0.12697]
[1779744388814,72.05,77262.7,1.2,-0.00076,0.0,0.12671]
[1779744393850,72.05,77261.31,1.2,-0.00076,0.0,0.12654]
[1779744402914,72.05,77261.46,1.2,-0.00076,0.0,0.12652]
[1779744412984,72.05,77260.75,1.2,-0.00076,0.0,0.1266]
[1779744418019,72.05,77261.42,1.2,-0.00076,0.0,0.12652]
[1779744423058,72.05,77264.27,1.2,-0.00076,0.0,0.1262]
[1779744433128,72.05,77268.22,1.2,-0.00075,0.0,0.12576]
[1779744438163,72.05,77269.18,1.2,-0.00075,0.0,0.12565]
[1779744443198,72.05,77270.13,1.2,-0.00075,0.0,0.12554]
[1779744453268,72.05,77270.22,1.2,-0.00075,0.0,0.1252]
[1779744461325,72.05,77271.21,1.2,-0.00075,0.0,0.12509]
[1779744466361,72.05,77270.99,1.2,-0.00075,0.0,0.12511]
[1779744471395,72.05,77277.36,1.2,-0.00074,0.0,0.1244]
[1779744477437,72.05,77278.52,1.2,-0.00074,0.0,0.12427]
[1779744482472,72.05,77279.14,1.2,-0.00074,0.0,0.1242]
[1779744487507,72.05,77279.19,1.2,-0.00074,0.0,0.1242]
[1779744492542,72.05,77290.82,1.2,-0.00073,0.0,0.12291]
[1779744497577,72.05,77291.28,1.2,-0.00073,0.0,0.12286]
[1779744502612,72.05,77292.89,1.2,-0.00073,0.0,0.12268]
[1779744507646,72.05,77292.58,1.2,-0.00073,0.0,0.12272]
[1779744512682,72.05,77292.94,1.2,-0.00073,0.0,0.12235]
[1779744517717,72.05,77289.94,1.2,-0.00073,0.0,0.12268]
[1779744525773,72.05,77290.91,1.2,-0.00073,0.0,0.12258]
[1779744530808,72.05,77291.12,1.2,-0.00073,0.0,0.12255]
[1779744535843,72.05,77290.55,1.2,-0.00073,0.0,0.12262]
[1779744540877,72.05,77290.98,1.2,-0.00073,0.0,0.12257]
[1779744546920,72.05,77290.58,1.2,-0.00073,0.0,0.12261]
[1779744552962,72.05,77290.16,1.2,-0.00073,0.0,0.12266]
[1779744557997,72.05,77290.46,1.2,-0.00073,0.0,0.12263]
[1779744563033,72.05,77290.47,1.2,-0.00073,0.0,0.12262]
[1779744568068,72.05,77290.54,1.2,-0.00073,0.0,0.12262]
[1779744574111,72.05,77290.82,1.2,-0.00073,0.0,0.12226]
[1779744587202,72.05,77290.74,1.2,-0.00073,0.0,0.12227]
[1779744592237,72.05,77291.04,1.2,-0.00073,0.0,0.12224]
[1779744598279,72.05,77292.12,1.2,-0.00073,0.0,0.12212]
[1779744603314,72.05,77291.56,1.2,-0.00073,0.0,0.12218]
[1779744608350,72.05,77292.5,1.2,-0.00073,0.0,0.12208]
[1779744615399,72.05,77293.23,1.2,-0.00073,0.0,0.122]
[1779744620435,72.05,77295.38,1.2,-0.00073,0.0,0.12176]
[1779744623960,72.05,77295.17,1.2,-0.00073,0.0,0.12178]
[1779744624487,72.05,77295.17,1.2,-0.00073,0.0,0.12178]
[1779744634532,72.05,77295.31,1.2,-0.00072,0.0,0.12145]
[1779744639568,72.05,77291.15,1.2,-0.00073,0.0,0.1219]
[1779744644602,72.05,77290.36,1.2,-0.00073,0.0,0.12199]
[1779744657693,72.05,77290.48,1.2,-0.00073,0.0,0.12197]
[1779744667763,72.05,77290.48,1.2,-0.00073,0.0,0.12197]
[1779744677835,72.05,77290.48,1.2,-0.00073,0.0,0.12197]
[1779744683877,72.05,77290.51,1.2,-0.00073,0.0,0.12197]
[1779744689919,72.05,77290.78,1.2,-0.00073,0.0,0.12194]
[1779744695961,72.05,77291.09,1.2,-0.00073,0.0,0.12158]
[1779744705027,72.05,77291.02,1.2,-0.00073,0.0,0.12159]
[1779744716104,72.05,77291.34,1.2,-0.00073,0.0,0.12156]
[1779744722146,72.05,77291.5,1.2,-0.00073,0.0,0.12154]
[1779744728188,72.05,77291.68,1.2,-0.00073,0.0,0.12152]
[1779744735236,72.05,77291.66,1.2,-0.00073,0.0,0.12152]
[1779744745307,72.05,77291.91,1.2,-0.00073,0.0,0.12149]
[1779744751348,72.05,77291.9,1.2,-0.00072,0.0,0.12117]
[1779744761419,72.05,77291.9,1.2,-0.00072,0.0,0.12117]
[1779744769477,72.05,77291.98,1.2,-0.00072,0.0,0.12116]
[1779744775519,72.05,77291.95,1.2,-0.00072,0.0,0.12117]
[1779744780555,72.05,77293.52,1.2,-0.00072,0.0,0.121]
[1779744785590,72.05,77292.92,1.2,-0.00072,0.0,0.12106]
[1779744790625,72.05,77292.99,1.2,-0.00072,0.0,0.12105]
[1779744802708,72.05,77291.23,1.2,-0.00072,0.0,0.12125]
[1779744814793,72.05,77291.04,1.2,-0.00072,0.0,0.12094]
[1779744822849,72.05,77291.03,1.2,-0.00072,0.0,0.12094]
[1779744827886,72.05,77286.7,1.2,-0.00073,0.0,0.12142]
[1779744833928,72.05,77284.58,1.2,-0.00073,0.0,0.12165]
[1779744839970,72.05,77284.87,1.2,-0.00073,0.0,0.12162]
[1779744845007,72.05,77284.56,1.2,-0.00073,0.0,0.12165]
[1779744852055,72.05,77283.59,1.2,-0.00073,0.0,0.12176]
[1779744857089,72.05,77284.12,1.2,-0.00073,0.0,0.1217]
[1779744865145,72.05,77284.0,1.2,-0.00073,0.0,0.12171]
[1779744875216,72.05,77280.33,1.2,-0.00073,0.0,0.12179]
[1779744880251,72.05,77279.52,1.2,-0.00073,0.0,0.12188]
[1779744885286,72.05,77279.9,1.2,-0.00073,0.0,0.12184]
[1779744890321,72.05,77280.12,1.2,-0.00073,0.0,0.12181]
[1779744895356,72.05,77278.23,1.2,-0.00073,0.0,0.12202]
[1779744901397,72.05,77281.38,1.2,-0.00073,0.0,0.12167]
[1779744906432,72.05,77283.57,1.2,-0.00073,0.0,0.12144]
[1779744911468,72.05,77286.06,1.2,-0.00072,0.0,0.12116]
[1779744916504,72.05,77295.73,1.2,-0.00072,0.0,0.12011]
[1779744921539,72.05,77300.05,1.2,-0.00071,0.0,0.11965]
[1779744926574,72.05,77301.69,1.2,-0.00071,0.0,0.11947]
[1779744931609,72.05,77301.65,1.2,-0.00071,0.0,0.11916]
[1779744936644,72.05,77304.47,1.2,-0.00071,0.0,0.11885]
[1779744941679,72.05,77304.54,1.2,-0.00071,0.0,0.11885]
[1779744947721,72.05,77302.65,1.2,-0.00071,0.0,0.11905]
[1779744950265,72.05,77304.9,1.2,-0.00071,0.0,0.11881]
[1779744951316,72.05,77304.9,1.2,-0.00071,0.0,0.11881]
[1779744961819,72.05,77304.47,1.2,-0.00071,0.0,0.11885]
[1779744966854,72.05,77296.23,1.2,-0.00071,0.0,0.11974]
[1779744971891,72.05,77284.34,1.2,-0.00072,0.0,0.12103]
[1779744972907,72.05,77267.14,1.2,-0.00074,0.0,0.12291]
[1779744977934,72.05,77263.98,1.2,-0.00074,0.0,0.12326]
[1779744980956,72.05,77244.5,1.2,-0.00075,0.0,0.12544]
[1779744982970,72.05,77230.16,1.2,-0.00076,0.0,0.12706]
[1779744988007,72.05,77228.79,1.2,-0.00076,0.0,0.12722]
[1779744991027,72.05,77245.74,1.2,-0.00075,0.0,0.12497]
[1779744996062,72.05,77248.67,1.2,-0.00075,0.0,0.12464]
[1779745005125,72.05,77248.35,1.2,-0.00075,0.0,0.12468]
[1779745011167,72.05,77250.15,1.2,-0.00075,0.0,0.12447]
[1779745020231,72.05,77250.04,1.2,-0.00075,0.0,0.12449]
[1779745026284,72.05,77253.57,1.2,-0.00074,0.0,0.12409]
[1779745031316,72.05,77263.85,1.2,-0.00074,0.0,0.12295]
[1779745036351,72.05,77250.12,1.2,-0.00075,0.0,0.12448]
[1779745041386,72.05,77243.71,1.2,-0.00075,0.0,0.1252]
[1779745046421,72.05,77241.67,1.2,-0.00075,0.0,0.12543]
[1779745052463,72.05,77236.02,1.2,-0.00075,0.0,0.12573]
[1779745057498,72.05,77233.37,1.2,-0.00076,0.0,0.12603]
[1779745062532,72.05,77230.88,1.2,-0.00076,0.0,0.12631]
[1779745067568,72.05,77219.27,1.2,-0.00077,0.0,0.12763]
[1779745072603,72.05,77217.39,1.2,-0.00077,0.0,0.12785]
[1779745077638,72.05,77217.45,1.2,-0.00077,0.0,0.12784]
[1779745081670,72.05,77235.67,1.2,-0.00075,0.0,0.12577]
[1779745086705,72.05,77228.46,1.2,-0.00076,0.0,0.12658]
[1779745091739,72.05,77228.28,1.2,-0.00076,0.0,0.12661]
[1779745098789,72.05,77227.91,1.2,-0.00076,0.0,0.12665]
[1779745103824,72.05,77224.46,1.2,-0.00076,0.0,0.12704]
[1779745109866,72.05,77218.32,1.2,-0.00077,0.0,0.12774]
[1779745116914,72.05,77217.46,1.2,-0.00077,0.0,0.1275]
[1779745121951,72.05,77225.81,1.2,-0.00076,0.0,0.12655]
[1779745126984,72.05,77227.2,1.2,-0.00076,0.0,0.12639]
[1779745135041,72.05,77227.1,1.2,-0.00076,0.0,0.1264]
[1779745143097,72.05,77226.39,1.2,-0.00076,0.0,0.12648]
[1779745150146,72.05,77226.57,1.2,-0.00076,0.0,0.12646]
[1779745155181,72.05,77225.79,1.2,-0.00076,0.0,0.12655]
[1779745165251,72.05,77226.04,1.2,-0.00076,0.0,0.12652]
[1779745172300,72.05,77226.51,1.2,-0.00076,0.0,0.12614]
[1779745177335,72.05,77235.15,1.2,-0.00075,0.0,0.12516]
[1779745182370,72.05,77238.23,1.2,-0.00075,0.0,0.12482]
[1779745187405,72.05,77251.02,1.2,-0.00074,0.0,0.12339]
[1779745192440,72.05,77251.15,1.2,-0.00074,0.0,0.12338]
[1779745197475,72.05,77254.41,1.2,-0.00074,0.0,0.12301]
[1779745202511,72.05,77267.69,1.2,-0.00073,0.0,0.12155]
[1779745207546,72.05,77268.26,1.2,-0.00073,0.0,0.12149]
[1779745212581,72.05,77265.93,1.2,-0.00073,0.0,0.12175]
[1779745217616,72.05,77266.95,1.2,-0.00073,0.0,0.12163]
[1779745225675,72.05,77267.0,1.2,-0.00073,0.0,0.12163]
[1779745230710,72.05,77270.27,1.2,-0.00073,0.0,0.12127]
[1779745234955,72.05,77271.1,1.2,-0.00072,0.0,0.12086]
[1779745235534,72.05,77271.1,1.2,-0.00072,0.0,0.12086]
[1779745240780,72.05,77276.43,1.2,-0.00072,0.0,0.12028]
[1779745245818,72.05,77279.71,1.2,-0.00072,0.0,0.11992]
[1779745250852,72.05,77280.74,1.2,-0.00072,0.0,0.11981]
[1779745255888,72.05,77283.88,1.2,-0.00071,0.0,0.11947]
[1779745260923,72.05,77278.04,1.2,-0.00072,0.0,0.1201]
[1779745265957,72.05,77268.66,1.2,-0.00072,0.0,0.12112]
[1779745272000,72.05,77264.78,1.2,-0.00073,0.0,0.12155]
[1779745277035,72.05,77264.24,1.2,-0.00073,0.0,0.12161]
[1779745282070,72.05,77260.01,1.2,-0.00073,0.0,0.12207]
[1779745287106,72.05,77261.95,1.2,-0.00073,0.0,0.12186]
[1779745297177,72.05,77262.29,1.2,-0.00073,0.0,0.12149]
[1779745302212,72.05,77272.55,1.2,-0.00072,0.0,0.12038]
[1779745307247,72.05,77275.43,1.2,-0.00072,0.0,0.12006]
[1779745312282,72.05,77279.2,1.2,-0.00072,0.0,0.11966]
[1779745320338,72.05,77278.87,1.2,-0.00072,0.0,0.11969]
[1779745325373,72.05,77276.75,1.2,-0.00072,0.0,0.11992]
[1779745338468,72.05,77278.26,1.2,-0.00072,0.0,0.11976]
[1779745347531,72.05,77278.89,1.2,-0.00072,0.0,0.11969]
[1779745356594,72.05,77278.39,1.2,-0.00071,0.0,0.11942]
[1779745365657,72.05,77282.39,1.2,-0.00071,0.0,0.11899]
[1779745370692,72.05,77289.06,1.2,-0.00071,0.0,0.11828]
[1779745375727,72.05,77295.84,1.2,-0.0007,0.0,0.11756]
[1779745381769,72.05,77296.56,1.2,-0.0007,0.0,0.11748]
[1779745386803,72.05,77296.58,1.2,-0.0007,0.0,0.11748]
[1779745392845,72.05,77297.1,1.2,-0.0007,0.0,0.11742]
[1779745397881,72.05,77298.72,1.2,-0.0007,0.0,0.11725]
[1779745403922,72.05,77297.01,1.2,-0.0007,0.0,0.11743]
[1779745408958,72.05,77277.13,1.2,-0.00072,0.0,0.11956]
[1779745413994,72.05,77274.93,1.2,-0.00071,0.0,0.11948]
[1779745419029,72.05,77274.62,1.2,-0.00071,0.0,0.11951]
[1779745423074,72.05,77260.62,1.2,-0.00072,0.0,0.12103]
[1779745428109,72.05,77260.67,1.2,-0.00072,0.0,0.12102]
[1779745431130,72.05,77278.71,1.2,-0.00071,0.0,0.11907]
[1779745436165,72.05,77272.65,1.2,-0.00072,0.0,0.11972]
[1779745441201,72.05,77263.1,1.2,-0.00072,0.0,0.12076]
[1779745446238,72.05,77267.59,1.2,-0.00072,0.0,0.12027]
[1779745451276,72.05,77256.19,1.2,-0.00073,0.0,0.12151]
[1779745453290,72.05,77242.28,1.2,-0.00074,0.0,0.12305]
[1779745458325,72.05,77238.28,1.2,-0.00074,0.0,0.12349]
[1779745463360,72.05,77238.13,1.2,-0.00074,0.0,0.12351]
[1779745468395,72.05,77222.28,1.2,-0.00075,0.0,0.12528]
[1779745473430,72.05,77220.57,1.2,-0.00075,0.0,0.12514]
[1779745478465,72.05,77219.05,1.2,-0.00075,0.0,0.12531]
[1779745483500,72.05,77227.68,1.2,-0.00075,0.0,0.12434]
[1779745488536,72.05,77237.76,1.2,-0.00074,0.0,0.12322]
[1779745493570,72.05,77237.92,1.2,-0.00074,0.0,0.1232]
[1779745498605,72.05,77239.34,1.2,-0.00074,0.0,0.12304]
[1779745503642,72.05,77241.53,1.2,-0.00074,0.0,0.1228]
[1779745508677,72.05,77239.44,1.2,-0.00074,0.0,0.12303]
[1779745513711,72.05,77237.54,1.2,-0.00074,0.0,0.12324]
[1779745521768,72.05,77237.7,1.2,-0.00074,0.0,0.12323]
[1779745528817,72.05,77237.83,1.2,-0.00074,0.0,0.12321]
[1779745533852,72.05,77236.9,1.2,-0.00074,0.0,0.12299]
[1779745539895,72.05,77237.01,1.2,-0.00074,0.0,0.12297]
[1779745545937,72.05,77237.57,1.2,-0.00074,0.0,0.12291]
[1779745550972,72.05,77237.8,1.2,-0.00074,0.0,0.12289]
[1779745556007,72.05,77237.92,1.2,-0.00074,0.0,0.12287]
[1779745561042,72.05,77237.31,1.2,-0.00074,0.0,0.12294]
[1779745566077,72.05,77236.88,1.2,-0.00074,0.0,0.12299]
[1779745574134,72.05,77237.08,1.2,-0.00074,0.0,0.12297]
[1779745579169,72.05,77237.14,1.2,-0.00074,0.0,0.12296]
[1779745586218,72.05,77237.21,1.2,-0.00074,0.0,0.12295]
[1779745593267,72.05,77237.7,1.2,-0.00074,0.0,0.12257]
[1779745599309,72.05,77237.71,1.2,-0.00074,0.0,0.12257]
[1779745604343,72.05,77237.37,1.2,-0.00074,0.0,0.12261]
[1779745609379,72.05,77238.65,1.2,-0.00074,0.0,0.12246]
[1779745614414,72.05,77245.05,1.2,-0.00073,0.0,0.12176]
[1779745619451,72.05,77255.43,1.2,-0.00072,0.0,0.12062]
[1779745624486,72.05,77257.09,1.2,-0.00072,0.0,0.12044]
[1779745630528,72.05,77257.32,1.2,-0.00072,0.0,0.12042]
[1779745635563,72.05,77254.61,1.2,-0.00072,0.0,0.12071]
[1779745640597,72.05,77254.19,1.2,-0.00072,0.0,0.12076]
[1779745648653,72.05,77254.24,1.2,-0.00072,0.0,0.12075]
[1779745654696,72.05,77254.02,1.2,-0.00072,0.0,0.12045]
[1779745659731,72.05,77253.76,1.2,-0.00072,0.0,0.12048]
[1779745668794,72.05,77253.35,1.2,-0.00072,0.0,0.12053]
[1779745674836,72.05,77253.19,1.2,-0.00072,0.0,0.12055]
[1779745679872,72.05,77252.95,1.2,-0.00072,0.0,0.12057]
[1779745684907,72.05,77257.6,1.2,-0.00072,0.0,0.12007]
[1779745689942,72.05,77258.42,1.2,-0.00072,0.0,0.11998]
[1779745694976,72.05,77259.2,1.2,-0.00072,0.0,0.11989]
[1779745700041,72.05,77260.99,1.2,-0.00072,0.0,0.1197]
[1779745705050,72.05,77264.56,1.2,-0.00071,0.0,0.11931]
[1779745710085,72.05,77265.19,1.2,-0.00071,0.0,0.11925]
[1779745715120,72.05,77266.01,1.2,-0.00071,0.0,0.11884]
[1779745724182,72.05,77266.1,1.2,-0.00071,0.0,0.11883]
[1779745729218,72.05,77268.0,1.2,-0.00071,0.0,0.11862]
[1779745734254,72.05,77268.22,1.2,-0.00071,0.0,0.1186]
[1779745739289,72.05,77267.87,1.2,-0.00071,0.0,0.11864]
[1779745744324,72.05,77267.83,1.2,-0.00071,0.0,0.11864]
[1779745749359,72.05,77268.6,1.2,-0.00071,0.0,0.11856]
[1779745754394,72.05,77268.27,1.2,-0.00071,0.0,0.11859]
[1779745759429,72.05,77268.7,1.2,-0.00071,0.0,0.11855]
[1779745764464,72.05,77268.68,1.2,-0.00071,0.0,0.11855]
[1779745770505,72.05,77268.72,1.2,-0.00071,0.0,0.11855]
[1779745776548,72.05,77269.26,1.2,-0.00071,0.0,0.11817]
[1779745784452,72.05,77269.5,1.2,-0.00071,0.0,0.11814]
[1779745794673,72.05,77269.45,1.2,-0.00071,0.0,0.11815]
[1779745799710,72.05,77266.96,1.2,-0.00071,0.0,0.11842]
[1779745803741,72.05,77247.33,1.2,-0.00072,0.0,0.12054]
[1779745808776,72.05,77246.79,1.2,-0.00072,0.0,0.1206]
[1779745813811,72.05,77243.76,1.2,-0.00073,0.0,0.12093]
[1779745815825,72.05,77260.72,1.2,-0.00071,0.0,0.11909]
[1779745820859,72.05,77261.92,1.2,-0.00071,0.0,0.11896]
[1779745825895,72.05,77262.4,1.2,-0.00071,0.0,0.11891]
[1779745830930,72.05,77255.78,1.2,-0.00072,0.0,0.11962]
[1779745836974,72.05,77252.11,1.2,-0.00072,0.0,0.1197]
[1779745844023,72.05,77251.86,1.2,-0.00072,0.0,0.11972]
[1779745845957,72.05,77251.78,1.2,-0.00072,0.0,0.11973]
[1779745846727,72.05,77252.03,1.2,-0.00072,0.0,0.1197]
[1779745852082,72.05,77251.51,1.2,-0.00072,0.0,0.11976]
[1779745857117,72.05,77248.37,1.2,-0.00072,0.0,0.1201]
[1779745862152,72.05,77250.23,1.2,-0.00072,0.0,0.1199]
[1779745868195,72.05,77251.03,1.2,-0.00072,0.0,0.11981]
[1779745873230,72.05,77251.31,1.2,-0.00072,0.0,0.11978]
[1779745878265,72.05,77252.38,1.2,-0.00072,0.0,0.11967]
[1779745883300,72.05,77253.33,1.2,-0.00072,0.0,0.11956]
[1779745888335,72.05,77254.47,1.2,-0.00072,0.0,0.11944]
[1779745893370,72.05,77254.46,1.2,-0.00071,0.0,0.11912]
[1779745901426,72.05,77254.46,1.2,-0.00071,0.0,0.11912]
[1779745906461,72.05,77254.44,1.2,-0.00071,0.0,0.11912]
[1779745911496,72.05,77258.49,1.2,-0.00071,0.0,0.11869]
[1779745917537,72.05,77249.56,1.2,-0.00072,0.0,0.11965]
[1779745924587,72.05,77249.39,1.2,-0.00072,0.0,0.11967]
[1779745929622,72.05,77254.21,1.2,-0.00071,0.0,0.11915]
[1779745934657,72.05,77262.56,1.2,-0.00071,0.0,0.11825]
[1779745939691,72.05,77262.86,1.2,-0.00071,0.0,0.11822]
[1779745944727,72.05,77254.13,1.2,-0.00071,0.0,0.11916]
[1779745950768,72.05,77253.52,1.2,-0.00071,0.0,0.11922]
[1779745957818,72.05,77253.59,1.2,-0.00071,0.0,0.11889]
[1779745962853,72.05,77254.06,1.2,-0.00071,0.0,0.11884]
[1779745967888,72.05,77256.29,1.2,-0.00071,0.0,0.1186]
[1779745972923,72.05,77257.21,1.2,-0.00071,0.0,0.1185]
[1779745977958,72.05,77258.29,1.2,-0.00071,0.0,0.11839]
[1779745982994,72.05,77263.89,1.2,-0.00071,0.0,0.11779]
[1779745988029,72.05,77267.89,1.2,-0.0007,0.0,0.11736]
[1779745993065,72.05,77268.49,1.2,-0.0007,0.0,0.1173]
[1779745998100,72.05,77268.69,1.2,-0.0007,0.0,0.11728]
[1779746003135,72.05,77269.84,1.2,-0.0007,0.0,0.11716]
[1779746008169,72.05,77274.53,1.2,-0.0007,0.0,0.11666]
[1779746013205,72.05,77273.92,1.2,-0.0007,0.0,0.11641]
[1779746018244,72.05,77274.32,1.2,-0.0007,0.0,0.11637]
[1779746023276,72.05,77274.54,1.2,-0.0007,0.0,0.11634]
[1779746028311,72.05,77276.67,1.2,-0.00069,0.0,0.11612]
[1779746033346,72.05,77280.58,1.2,-0.00069,0.0,0.11571]
[1779746038381,72.05,77282.64,1.2,-0.00069,0.0,0.11549]
[1779746044101,72.05,77290.43,1.2,-0.00069,0.0,0.11468]
[1779746044747,72.05,77262.17,1.2,-0.0007,0.0,0.11766]
[1779746050466,72.05,77262.37,1.2,-0.0007,0.0,0.11763]
[1779746055501,72.05,77262.36,1.2,-0.0007,0.0,0.11763]
[1779746060536,72.05,77262.57,1.2,-0.0007,0.0,0.11761]
[1779746065571,72.05,77273.02,1.2,-0.0007,0.0,0.1165]
[1779746070606,72.05,77278.02,1.2,-0.00069,0.0,0.11598]
[1779746075641,72.05,77272.11,1.2,-0.0007,0.0,0.11628]
[1779746085711,72.05,77272.36,1.2,-0.0007,0.0,0.11626]
[1779746090746,72.05,77272.73,1.2,-0.0007,0.0,0.11622]
[1779746095784,72.05,77283.64,1.2,-0.00069,0.0,0.11507]
[1779746100819,72.05,77286.12,1.2,-0.00069,0.0,0.11481]
[1779746105855,72.05,77288.74,1.2,-0.00068,0.0,0.11454]
[1779746110890,72.05,77292.64,1.2,-0.00068,0.0,0.11414]
[1779746115925,72.05,77292.1,1.2,-0.00068,0.0,0.11419]
[1779746120960,72.05,77292.06,1.2,-0.00068,0.0,0.1142]
[1779746128011,72.05,77292.96,1.2,-0.00068,0.0,0.1141]
[1779746134053,72.05,77292.88,1.2,-0.00068,0.0,0.1138]
[1779746139089,72.05,77278.98,1.2,-0.00069,0.0,0.11525]
[1779746144129,72.05,77274.12,1.2,-0.00069,0.0,0.11576]
[1779746149165,72.05,77274.7,1.2,-0.00069,0.0,0.1157]
[1779746154200,72.05,77275.85,1.2,-0.00069,0.0,0.11558]
[1779746159240,72.05,77274.07,1.2,-0.00069,0.0,0.11576]
[1779746164275,72.05,77273.86,1.2,-0.00069,0.0,0.11579]
[1779746169324,72.05,77274.72,1.2,-0.00069,0.0,0.1157]
[1779746174359,72.05,77279.9,1.2,-0.00069,0.0,0.11515]
[1779746179394,72.05,77280.79,1.2,-0.00069,0.0,0.11506]
[1779746185436,72.05,77284.95,1.2,-0.00069,0.0,0.11463]
[1779746190471,72.05,77287.41,1.2,-0.00068,0.0,0.11437]
[1779746196513,72.05,77287.94,1.2,-0.00068,0.0,0.114]
[1779746201548,72.05,77289.29,1.2,-0.00068,0.0,0.11386]
[1779746207590,72.05,77291.12,1.2,-0.00068,0.0,0.11367]
[1779746212625,72.05,77288.88,1.2,-0.00068,0.0,0.11391]
[1779746220681,72.05,77289.6,1.2,-0.00068,0.0,0.11383]
[1779746226727,72.05,77289.96,1.2,-0.00068,0.0,0.11379]
[1779746231762,72.05,77293.9,1.2,-0.00068,0.0,0.11339]
[1779746236796,72.05,77294.97,1.2,-0.00068,0.0,0.11328]
[1779746245475,72.05,77295.82,1.2,-0.00068,0.0,0.11319]
[1779746250894,72.05,77312.3,1.2,-0.00067,0.0,0.1115]
[1779746255930,72.05,77320.09,1.2,-0.00066,0.0,0.11041]
[1779746260965,72.05,77323.94,1.2,-0.00066,0.0,0.11003]
[1779746265999,72.05,77325.56,1.2,-0.00065,0.0,0.10986]
[1779746271035,72.05,77325.39,1.2,-0.00065,0.0,0.10988]
[1779746276070,72.05,77313.75,1.2,-0.00066,0.0,0.11105]
[1779746281105,72.05,77312.28,1.2,-0.00066,0.0,0.1112]
[1779746288154,72.05,77311.52,1.2,-0.00066,0.0,0.11128]
[1779746296210,72.05,77311.97,1.2,-0.00066,0.0,0.11123]
[1779746301249,72.05,77312.1,1.2,-0.00066,0.0,0.11122]
[1779746306285,72.05,77312.36,1.2,-0.00066,0.0,0.11119]
[1779746311320,72.05,77312.42,1.2,-0.00066,0.0,0.11088]
[1779746316355,72.05,77307.86,1.2,-0.00066,0.0,0.11135]
[1779746321390,72.05,77314.26,1.2,-0.00066,0.0,0.1107]
[1779746326425,72.05,77314.4,1.2,-0.00066,0.0,0.11068]
[1779746331460,72.05,77313.72,1.2,-0.00066,0.0,0.11075]
[1779746338509,72.05,77314.13,1.2,-0.00066,0.0,0.11071]
[1779746344556,72.05,77314.04,1.2,-0.00066,0.0,0.11072]
[1779746352608,72.05,77314.84,1.2,-0.00066,0.0,0.11064]
[1779746357643,72.05,77319.22,1.2,-0.00066,0.0,0.1102]
[1779746361674,72.05,77299.77,1.2,-0.00067,0.0,0.11217]
[1779746370737,72.05,77301.7,1.2,-0.00067,0.0,0.11197]
[1779746377786,72.05,77300.7,1.2,-0.00067,0.0,0.11177]
[1779746390881,72.05,77300.81,1.2,-0.00067,0.0,0.11176]
[1779746395916,72.05,77299.82,1.2,-0.00067,0.0,0.11186]
[1779746400952,72.05,77312.39,1.2,-0.00066,0.0,0.11058]
[1779746403971,72.05,77288.6,1.2,-0.00068,0.0,0.11301]
[1779746409467,72.05,77285.96,1.2,-0.00068,0.0,0.11328]
[1779746410014,72.05,77272.08,1.2,-0.00069,0.0,0.11472]
[1779746414043,72.05,77256.09,1.2,-0.0007,0.0,0.1164]
[1779746419078,72.05,77260.22,1.2,-0.0007,0.0,0.11596]
[1779746424113,72.05,77264.25,1.2,-0.00069,0.0,0.11554]
[1779746430155,72.05,77279.04,1.2,-0.00068,0.0,0.114]
[1779746435189,72.05,77281.48,1.2,-0.00068,0.0,0.11343]
[1779746440225,72.05,77268.39,1.2,-0.00069,0.0,0.11479]
[1779746445261,72.05,77268.24,1.2,-0.00069,0.0,0.11481]
[1779746450297,72.05,77267.87,1.2,-0.00069,0.0,0.11485]
[1779746455332,72.05,77267.11,1.2,-0.00069,0.0,0.11493]
[1779746456965,72.05,77259.82,1.2,-0.00069,0.0,0.11569]
[1779746457728,72.05,77259.82,1.2,-0.00069,0.0,0.11569]
[1779746465403,72.05,77246.66,1.2,-0.0007,0.0,0.11708]
[1779746470438,72.05,77244.44,1.2,-0.0007,0.0,0.11732]
[1779746475473,72.05,77244.59,1.2,-0.0007,0.0,0.1173]
[1779746480508,72.05,77244.39,1.2,-0.0007,0.0,0.11733]
[1779746485543,72.05,77248.4,1.2,-0.0007,0.0,0.1169]
[1779746490578,72.05,77262.78,1.2,-0.00069,0.0,0.11538]
[1779746495613,72.05,77269.21,1.2,-0.00069,0.0,0.1144]
[1779746500653,72.05,77269.26,1.2,-0.00069,0.0,0.11439]
[1779746505688,72.05,77270.31,1.2,-0.00068,0.0,0.11428]
[1779746510723,72.05,77270.23,1.2,-0.00068,0.0,0.11429]
[1779746515761,72.05,77269.61,1.2,-0.00068,0.0,0.11435]
[1779746520796,72.05,77270.75,1.2,-0.00068,0.0,0.11424]
[1779746522810,72.05,77285.29,1.2,-0.00067,0.0,0.11273]
[1779746527845,72.05,77298.91,1.2,-0.00067,0.0,0.11134]
[1779746532880,72.05,77299.57,1.2,-0.00066,0.0,0.11127]
[1779746534894,72.05,77284.57,1.2,-0.00067,0.0,0.11281]
[1779746539929,72.05,77278.19,1.2,-0.00068,0.0,0.11346]
[1779746541944,72.05,77259.69,1.2,-0.00069,0.0,0.11539]
[1779746546979,72.05,77258.34,1.2,-0.00069,0.0,0.11553]
[1779746552016,72.05,77259.04,1.2,-0.00069,0.0,0.11515]
[1779746557051,72.05,77253.4,1.2,-0.00069,0.0,0.11574]
[1779746562086,72.05,77242.91,1.2,-0.0007,0.0,0.11685]
[1779746567122,72.05,77244.47,1.2,-0.0007,0.0,0.11668]
[1779746570143,72.05,77230.45,1.2,-0.00071,0.0,0.11818]
[1779746575178,72.05,77238.31,1.2,-0.0007,0.0,0.11734]
[1779746580213,72.05,77231.52,1.2,-0.00071,0.0,0.11806]
[1779746585248,72.05,77218.42,1.2,-0.00072,0.0,0.11948]
[1779746590283,72.05,77225.77,1.2,-0.00071,0.0,0.11868]
[1779746595318,72.05,77231.47,1.2,-0.00071,0.0,0.11807]
[1779746600358,72.05,77242.2,1.2,-0.0007,0.0,0.11692]
[1779746602952,72.05,77234.39,1.2,-0.00071,0.0,0.11776]
[1779746604043,72.05,77234.39,1.2,-0.00071,0.0,0.11776]
[1779746608410,72.05,77251.27,1.2,-0.0007,0.0,0.11596]
[1779746613445,72.05,77259.62,1.2,-0.00069,0.0,0.11477]
[1779746618480,72.05,77261.05,1.2,-0.00069,0.0,0.11462]
[1779746623515,72.05,77259.02,1.2,-0.00069,0.0,0.11484]
[1779746629557,72.05,77250.34,1.2,-0.00069,0.0,0.11575]
[1779746634592,72.05,77250.43,1.2,-0.00069,0.0,0.11574]
[1779746639629,72.05,77242.12,1.2,-0.0007,0.0,0.11661]
[1779746644668,72.05,77239.63,1.2,-0.0007,0.0,0.11688]
[1779746645675,72.05,77224.84,1.2,-0.00071,0.0,0.11846]
[1779746650710,72.05,77224.19,1.2,-0.00071,0.0,0.11853]
[1779746655745,72.05,77228.53,1.2,-0.00071,0.0,0.11806]
[1779746660780,72.05,77235.61,1.2,-0.0007,0.0,0.11731]
[1779746665817,72.05,77242.59,1.2,-0.0007,0.0,0.11656]
[1779746670852,72.05,77248.98,1.2,-0.0007,0.0,0.11589]
[1779746675887,72.05,77251.59,1.2,-0.00069,0.0,0.1153]
[1779746680922,72.05,77247.62,1.2,-0.00069,0.0,0.11572]
[1779746685957,72.05,77247.82,1.2,-0.00069,0.0,0.1157]
[1779746690992,72.05,77250.0,1.2,-0.00069,0.0,0.11547]
[1779746696027,72.05,77251.12,1.2,-0.00069,0.0,0.11535]
[1779746701062,72.05,77249.64,1.2,-0.00069,0.0,0.1155]
[1779746705092,72.05,77263.55,1.2,-0.00068,0.0,0.11405]
[1779746707106,72.05,77278.8,1.2,-0.00067,0.0,0.11248]
[1779746711147,72.05,77303.16,1.2,-0.00066,0.0,0.11]
[1779746716181,72.05,77305.26,1.2,-0.00066,0.0,0.10979]
[1779746721216,72.05,77302.6,1.2,-0.00066,0.0,0.11006]
[1779746726252,72.05,77298.35,1.2,-0.00066,0.0,0.11049]
[1779746730280,72.05,77316.33,1.2,-0.00065,0.0,0.10868]
[1779746735315,72.05,77300.0,1.2,-0.00066,0.0,0.11002]
[1779746740350,72.05,77299.81,1.2,-0.00066,0.0,0.11004]
[1779746745386,72.05,77303.2,1.2,-0.00066,0.0,0.1097]
[1779746750420,72.05,77316.1,1.2,-0.00065,0.0,0.10841]
[1779746755455,72.05,77319.58,1.2,-0.00064,0.0,0.10806]
[1779746761497,72.05,77313.53,1.2,-0.00065,0.0,0.10866]
[1779746764377,72.05,77306.08,1.2,-0.00065,0.0,0.10941]
[1779746765706,72.05,77303.29,1.2,-0.00065,0.0,0.10969]
[1779746771567,72.05,77305.68,1.2,-0.00065,0.0,0.10945]
[1779746776603,72.05,77303.02,1.2,-0.00066,0.0,0.10971]
[1779746781638,72.05,77306.89,1.2,-0.00065,0.0,0.10933]
[1779746786673,72.05,77306.51,1.2,-0.00065,0.0,0.10936]
[1779746791708,72.05,77316.98,1.2,-0.00064,0.0,0.10802]
[1779746796743,72.05,77321.2,1.2,-0.00064,0.0,0.10761]
[1779746801779,72.05,77329.76,1.2,-0.00064,0.0,0.10676]
[1779746806814,72.05,77334.77,1.2,-0.00063,0.0,0.10628]
[1779746811851,72.05,77336.37,1.2,-0.00063,0.0,0.10612]
[1779746816886,72.05,77331.59,1.2,-0.00063,0.0,0.10659]
[1779746821938,72.05,77328.51,1.2,-0.00064,0.0,0.10689]
[1779746825966,72.05,77311.36,1.2,-0.00065,0.0,0.10858]
[1779746831001,72.05,77294.44,1.2,-0.00066,0.0,0.11027]
[1779746836038,72.05,77293.3,1.2,-0.00066,0.0,0.11039]
[1779746841074,72.05,77292.43,1.2,-0.00066,0.0,0.11048]
[1779746846109,72.05,77292.47,1.2,-0.00066,0.0,0.11047]
[1779746851144,72.05,77301.55,1.2,-0.00065,0.0,0.10926]
[1779746856179,72.05,77301.83,1.2,-0.00065,0.0,0.10923]
[1779746861214,72.05,77309.29,1.2,-0.00065,0.0,0.10849]
[1779746866251,72.05,77309.26,1.2,-0.00065,0.0,0.10849]
[1779746871287,72.05,77309.04,1.2,-0.00065,0.0,0.10851]
[1779746876322,72.05,77308.63,1.2,-0.00065,0.0,0.10855]
[1779746881357,72.05,77310.01,1.2,-0.00065,0.0,0.10841]
[1779746886392,72.05,77298.4,1.2,-0.00065,0.0,0.10957]
[1779746891427,72.05,77296.79,1.2,-0.00066,0.0,0.10974]
[1779746896463,72.05,77298.24,1.2,-0.00065,0.0,0.10959]
[1779746901497,72.05,77299.52,1.2,-0.00065,0.0,0.10946]
[1779746906532,72.05,77300.97,1.2,-0.00065,0.0,0.10932]
[1779746912574,72.05,77299.61,1.2,-0.00065,0.0,0.10915]
[1779746918616,72.05,77300.32,1.2,-0.00065,0.0,0.10908]
[1779746927680,72.05,77299.32,1.2,-0.00065,0.0,0.10918]
[1779746933722,72.05,77296.98,1.2,-0.00065,0.0,0.10941]
[1779746938757,72.05,77284.32,1.2,-0.00066,0.0,0.11069]
[1779746943793,72.05,77284.17,1.2,-0.00066,0.0,0.1107]
[1779746948826,72.05,77284.19,1.2,-0.00066,0.0,0.1107]
[1779746953862,72.05,77279.21,1.2,-0.00067,0.0,0.11121]
[1779746958899,72.05,77282.57,1.2,-0.00066,0.0,0.11087]
[1779746963934,72.05,77282.21,1.2,-0.00066,0.0,0.1109]
[1779746968968,72.05,77280.92,1.2,-0.00066,0.0,0.11103]
[1779746974004,72.05,77285.0,1.2,-0.00066,0.0,0.11032]
[1779746979040,72.05,77286.19,1.2,-0.00066,0.0,0.1102]
[1779746985083,72.05,77281.21,1.2,-0.00066,0.0,0.1107]
[1779746990118,72.05,77273.92,1.2,-0.00067,0.0,0.11144]
[1779746995153,72.05,77275.32,1.2,-0.00067,0.0,0.1113]
[1779747003210,72.05,77275.29,1.2,-0.00067,0.0,0.1113]
[1779747008246,72.05,77268.38,1.2,-0.00067,0.0,0.11201]
[1779747013281,72.05,77267.82,1.2,-0.00067,0.0,0.11206]
[1779747019331,72.05,77269.59,1.2,-0.00067,0.0,0.11188]
[1779747024364,72.05,77276.24,1.2,-0.00067,0.0,0.1112]
[1779747029399,72.05,77278.11,1.2,-0.00066,0.0,0.11101]
[1779747034434,72.05,77282.26,1.2,-0.00066,0.0,0.11029]
[1779747036730,72.05,77301.36,1.2,-0.00065,0.0,0.10838]
[1779747037603,72.05,77322.46,1.2,-0.00063,0.0,0.1063]
[1779747043504,72.05,77324.48,1.2,-0.00063,0.0,0.1061]
[1779747048539,72.05,77321.94,1.2,-0.00063,0.0,0.10635]
[1779747053581,72.05,77326.66,1.2,-0.00063,0.0,0.10589]
[1779747058634,72.05,77321.92,1.2,-0.00063,0.0,0.10635]
[1779747064676,72.05,77327.02,1.2,-0.00063,0.0,0.10585]
[1779747067958,72.05,77328.65,1.2,-0.00063,0.0,0.1057]
[1779747068461,72.05,77328.65,1.2,-0.00063,0.0,0.1057]
[1779747073740,72.05,77317.83,1.2,-0.00064,0.0,0.10675]
[1779747078775,72.05,77317.92,1.2,-0.00064,0.0,0.10674]
[1779747083811,72.05,77326.4,1.2,-0.00063,0.0,0.10591]
[1779747088846,72.05,77324.59,1.2,-0.00063,0.0,0.10609]
[1779747093881,72.05,77319.52,1.2,-0.00063,0.0,0.10629]
[1779747096901,72.05,77335.89,1.2,-0.00062,0.0,0.1047]
[1779747101937,72.05,77334.73,1.2,-0.00062,0.0,0.10482]
[1779747106971,72.05,77332.43,1.2,-0.00063,0.0,0.10504]
[1779747113014,72.05,77333.13,1.2,-0.00063,0.0,0.10497]
[1779747122077,72.05,77335.81,1.2,-0.00062,0.0,0.10471]
[1779747127112,72.05,77335.03,1.2,-0.00062,0.0,0.10479]
[1779747129126,72.05,77348.9,1.2,-0.00062,0.0,0.10346]
[1779747134162,72.05,77353.22,1.2,-0.00061,0.0,0.10305]
[1779747139197,72.05,77353.87,1.2,-0.00061,0.0,0.10299]
[1779747144232,72.05,77360.01,1.2,-0.00061,0.0,0.1024]
[1779747149266,72.05,77361.17,1.2,-0.00061,0.0,0.1023]
[1779747154302,72.05,77358.77,1.2,-0.00061,0.0,0.10224]
[1779747159337,72.05,77359.35,1.2,-0.00061,0.0,0.10218]
[1779747164372,72.05,77364.19,1.2,-0.0006,0.0,0.10173]
[1779747169409,72.05,77375.21,1.2,-0.0006,0.0,0.1007]
[1779747174444,72.05,77378.52,1.2,-0.0006,0.0,0.10039]
[1779747179479,72.05,77368.31,1.2,-0.0006,0.0,0.10134]
[1779747184514,72.05,77359.82,1.2,-0.00061,0.0,0.10214]
[1779747189550,72.05,77358.98,1.2,-0.00061,0.0,0.10222]
[1779747194585,72.05,77349.47,1.2,-0.00061,0.0,0.10312]
[1779747199620,72.05,77359.54,1.2,-0.00061,0.0,0.10216]
[1779747204655,72.05,77361.7,1.2,-0.00061,0.0,0.10196]
[1779747214725,72.05,77361.46,1.2,-0.0006,0.0,0.1017]
[1779747219760,72.05,77361.29,1.2,-0.0006,0.0,0.10171]
[1779747225802,72.05,77360.28,1.2,-0.0006,0.0,0.10181]
[1779747231844,72.05,77359.15,1.2,-0.00061,0.0,0.10192]
[1779747236879,72.05,77359.2,1.2,-0.00061,0.0,0.10191]
[1779747241914,72.05,77359.27,1.2,-0.00061,0.0,0.1019]
[1779747250995,72.05,77359.34,1.2,-0.00061,0.0,0.1019]
[1779747256032,72.05,77358.59,1.2,-0.00061,0.0,0.10197]
[1779747261067,72.05,77358.59,1.2,-0.00061,0.0,0.10197]
[1779747263081,72.05,77342.2,1.2,-0.00062,0.0,0.10352]
[1779747268117,72.05,77339.72,1.2,-0.00062,0.0,0.10376]
[1779747274159,72.05,77339.82,1.2,-0.00062,0.0,0.10346]
[1779747280201,72.05,77339.55,1.2,-0.00062,0.0,0.10348]
[1779747285236,72.05,77340.12,1.2,-0.00062,0.0,0.10343]
[1779747290271,72.05,77337.8,1.2,-0.00062,0.0,0.10365]
[1779747295305,72.05,77343.3,1.2,-0.00061,0.0,0.10313]
[1779747300341,72.05,77343.59,1.2,-0.00061,0.0,0.1031]
[1779747305376,72.05,77336.8,1.2,-0.00062,0.0,0.10375]
[1779747310413,72.05,77335.69,1.2,-0.00062,0.0,0.10385]
[1779747315446,72.05,77330.15,1.2,-0.00062,0.0,0.10438]
[1779747320481,72.05,77329.66,1.2,-0.00062,0.0,0.10443]
[1779747326523,72.05,77329.73,1.2,-0.00062,0.0,0.10442]
[1779747335586,72.05,77329.94,1.2,-0.00062,0.0,0.10411]
[1779747341628,72.05,77335.24,1.2,-0.00062,0.0,0.10361]
[1779747346663,72.05,77332.31,1.2,-0.00062,0.0,0.10389]
[1779747351698,72.05,77330.89,1.2,-0.00062,0.0,0.10402]
[1779747356733,72.05,77336.0,1.2,-0.00062,0.0,0.10353]
[1779747361769,72.05,77344.45,1.2,-0.00061,0.0,0.10273]
[1779747366804,72.05,77344.6,1.2,-0.00061,0.0,0.10272]
[1779747371840,72.05,77347.89,1.2,-0.00061,0.0,0.1024]
[1779747374860,72.05,77366.19,1.2,-0.0006,0.0,0.10069]
[1779747379895,72.05,77361.88,1.2,-0.0006,0.0,0.10109]
[1779747384931,72.05,77364.34,1.2,-0.0006,0.0,0.10086]
[1779747389966,72.05,77360.87,1.2,-0.0006,0.0,0.10119]
[1779747395002,72.05,77361.59,1.2,-0.0006,0.0,0.10084]
[1779747400036,72.05,77361.6,1.2,-0.0006,0.0,0.10083]
[1779747405071,72.05,77362.01,1.2,-0.0006,0.0,0.1008]
[1779747411113,72.05,77361.59,1.2,-0.0006,0.0,0.10084]
[1779747417155,72.05,77363.02,1.2,-0.0006,0.0,0.1007]
[1779747422190,72.05,77362.45,1.2,-0.0006,0.0,0.10076]
[1779747424204,72.05,77347.69,1.2,-0.00061,0.0,0.10214]
[1779747425211,72.05,77329.05,1.2,-0.00062,0.0,0.10391]
[1779747430246,72.05,77331.4,1.2,-0.00062,0.0,0.10368]
[1779747435284,72.05,77329.54,1.2,-0.00062,0.0,0.10386]
[1779747441325,72.05,77329.83,1.2,-0.00062,0.0,0.10383]
[1779747448375,72.05,77321.86,1.2,-0.00062,0.0,0.1046]
[1779747454417,72.05,77312.09,1.2,-0.00063,0.0,0.10525]
[1779747464487,72.05,77315.95,1.2,-0.00063,0.0,0.10488]
[1779747470530,72.05,77321.97,1.2,-0.00062,0.0,0.1043]
[1779747478586,72.05,77322.21,1.2,-0.00062,0.0,0.10427]
[1779747483621,72.05,77304.11,1.2,-0.00063,0.0,0.10603]
[1779747488656,72.05,77296.65,1.2,-0.00064,0.0,0.10676]
[1779747493691,72.05,77290.09,1.2,-0.00064,0.0,0.1074]
[1779747498726,72.05,77291.56,1.2,-0.00064,0.0,0.10726]
[1779747503762,72.05,77293.0,1.2,-0.00064,0.0,0.10712]
[1779747508797,72.05,77292.77,1.2,-0.00064,0.0,0.10714]
[1779747514842,72.05,77292.97,1.2,-0.00064,0.0,0.10682]
[1779747519877,72.05,77294.66,1.2,-0.00064,0.0,0.10666]
[1779747524915,72.05,77300.12,1.2,-0.00063,0.0,0.10612]
[1779747529950,72.05,77300.91,1.2,-0.00063,0.0,0.10604]
[1779747534985,72.05,77301.16,1.2,-0.00063,0.0,0.10602]
[1779747540022,72.05,77302.07,1.2,-0.00063,0.0,0.10593]
[1779747545152,72.05,77301.19,1.2,-0.00063,0.0,0.10602]
[1779747545163,72.05,77272.5,1.2,-0.00065,0.0,0.10885]
[1779747551128,72.05,77273.91,1.2,-0.00065,0.0,0.10871]
[1779747556168,72.05,77267.11,1.2,-0.00066,0.0,0.10939]
[1779747561203,72.05,77267.49,1.2,-0.00066,0.0,0.10935]
[1779747566238,72.05,77270.0,1.2,-0.00065,0.0,0.1091]
[1779747570266,72.05,77283.78,1.2,-0.00064,0.0,0.10773]
[1779747576308,72.05,77286.5,1.2,-0.00064,0.0,0.10716]
[1779747581344,72.05,77282.57,1.2,-0.00064,0.0,0.10755]
[1779747586379,72.05,77282.5,1.2,-0.00064,0.0,0.10756]
[1779747591414,72.05,77282.68,1.2,-0.00064,0.0,0.10754]
[1779747596448,72.05,77283.03,1.2,-0.00064,0.0,0.1075]
[1779747601484,72.05,77283.04,1.2,-0.00064,0.0,0.1075]
[1779747606519,72.05,77283.44,1.2,-0.00064,0.0,0.10746]
[1779747612561,72.05,77284.01,1.2,-0.00064,0.0,0.10741]
[1779747617596,72.05,77295.41,1.2,-0.00064,0.0,0.10629]
[1779747622632,72.05,77296.75,1.2,-0.00063,0.0,0.10615]
[1779747627667,72.05,77290.81,1.2,-0.00064,0.0,0.10674]
[1779747632702,72.05,77290.71,1.2,-0.00064,0.0,0.10645]
[1779747637737,72.05,77290.24,1.2,-0.00064,0.0,0.1065]
[1779747642772,72.05,77289.68,1.2,-0.00064,0.0,0.10655]
[1779747647807,72.05,77271.22,1.2,-0.00065,0.0,0.10838]
[1779747652842,72.05,77274.38,1.2,-0.00065,0.0,0.10806]
[1779747660898,72.05,77277.49,1.2,-0.00065,0.0,0.10775]
[1779747673989,72.05,77276.28,1.2,-0.00065,0.0,0.10787]
[1779747678963,72.05,77276.28,1.2,-0.00065,0.0,0.10787]
[1779747679333,72.05,77276.28,1.2,-0.00065,0.0,0.10787]
[1779747687080,72.05,77278.49,1.2,-0.00064,0.0,0.10765]
[1779747692117,72.05,77285.35,1.2,-0.00064,0.0,0.10668]
[1779747697151,72.05,77288.37,1.2,-0.00064,0.0,0.10638]
[1779747702187,72.05,77293.13,1.2,-0.00063,0.0,0.10592]
[1779747707222,72.05,77295.94,1.2,-0.00063,0.0,0.10564]
[1779747712257,72.05,77296.81,1.2,-0.00063,0.0,0.10556]
[1779747722327,72.05,77297.67,1.2,-0.00063,0.0,0.10548]
[1779747727362,72.05,77306.48,1.2,-0.00062,0.0,0.10462]
[1779747732397,72.05,77310.99,1.2,-0.00062,0.0,0.10419]
[1779747737433,72.05,77319.67,1.2,-0.00062,0.0,0.10336]
[1779747742468,72.05,77325.56,1.2,-0.00061,0.0,0.1028]
[1779747747503,72.05,77330.47,1.2,-0.00061,0.0,0.10233]
[1779747752540,72.05,77325.17,1.2,-0.00061,0.0,0.10255]
[1779747757575,72.05,77323.62,1.2,-0.00061,0.0,0.10269]
[1779747762609,72.05,77322.78,1.2,-0.00061,0.0,0.10277]
[1779747767645,72.05,77326.13,1.2,-0.00061,0.0,0.10245]
[1779747772680,72.05,77326.07,1.2,-0.00061,0.0,0.10246]
[1779747777715,72.05,77327.48,1.2,-0.00061,0.0,0.10233]
[1779747783757,72.05,77325.13,1.2,-0.00061,0.0,0.10255]
[1779747788792,72.05,77327.3,1.2,-0.00061,0.0,0.10234]
[1779747793827,72.05,77316.14,1.2,-0.00062,0.0,0.1034]
[1779747798862,72.05,77314.94,1.2,-0.00062,0.0,0.10352]
[1779747803897,72.05,77314.1,1.2,-0.00062,0.0,0.1036]
[1779747808933,72.05,77313.64,1.2,-0.00062,0.0,0.10364]
[1779747814975,72.05,77313.38,1.2,-0.00062,0.0,0.10338]
[1779747820011,72.05,77316.53,1.2,-0.00062,0.0,0.10308]
[1779747827059,72.05,77316.54,1.2,-0.00062,0.0,0.10308]
[1779747832097,72.05,77316.53,1.2,-0.00062,0.0,0.10308]
[1779747842164,72.05,77316.18,1.2,-0.00062,0.0,0.10311]
[1779747847199,72.05,77304.88,1.2,-0.00062,0.0,0.10419]
[1779747853241,72.05,77304.65,1.2,-0.00062,0.0,0.10422]
[1779747858276,72.05,77305.83,1.2,-0.00062,0.0,0.1041]
[1779747868346,72.05,77304.98,1.2,-0.00062,0.0,0.10418]
[1779747875394,72.05,77304.95,1.2,-0.00062,0.0,0.1039]
[1779747880430,72.05,77304.88,1.2,-0.00062,0.0,0.1039]
[1779747892514,72.05,77303.91,1.2,-0.00062,0.0,0.10399]
[1779747898556,72.05,77304.62,1.2,-0.00062,0.0,0.10393]
[1779747909633,72.05,77297.4,1.2,-0.00063,0.0,0.10462]
[1779747914669,72.05,77282.09,1.2,-0.00064,0.0,0.10611]
[1779747919706,72.05,77280.86,1.2,-0.00064,0.0,0.10623]
[1779747924741,72.05,77280.76,1.2,-0.00064,0.0,0.10624]
[1779747930782,72.05,77281.17,1.2,-0.00064,0.0,0.1062]
[1779747939846,72.05,77282.59,1.2,-0.00063,0.0,0.10577]
[1779747944880,72.05,77286.16,1.2,-0.00063,0.0,0.10542]
[1779747949916,72.05,77286.39,1.2,-0.00063,0.0,0.1054]
[1779747954952,72.05,77291.64,1.2,-0.00063,0.0,0.10489]
[1779747959986,72.05,77293.15,1.2,-0.00063,0.0,0.10474]
[1779747965021,72.05,77298.98,1.2,-0.00062,0.0,0.10418]
[1779747970056,72.05,77300.01,1.2,-0.00062,0.0,0.10408]
[1779747975091,72.05,77299.15,1.2,-0.00062,0.0,0.10416]
[1779747981133,72.05,77299.05,1.2,-0.00062,0.0,0.10417]
[1779747986168,72.05,77294.34,1.2,-0.00063,0.0,0.10462]
[1779747991203,72.05,77287.96,1.2,-0.00063,0.0,0.10495]
[1779747996255,72.05,77282.25,1.2,-0.00063,0.0,0.1055]
[1779748001298,72.05,77282.43,1.2,-0.00063,0.0,0.10549]
[1779748006333,72.05,77282.44,1.2,-0.00063,0.0,0.10548]
[1779748015396,72.05,77276.26,1.2,-0.00064,0.0,0.10609]
[1779748017410,72.05,77260.24,1.2,-0.00065,0.0,0.10767]
[1779748020431,72.05,77244.29,1.2,-0.00066,0.0,0.10926]
[1779748025466,72.05,77237.45,1.2,-0.00066,0.0,0.10995]
[1779748030501,72.05,77242.22,1.2,-0.00066,0.0,0.10947]
[1779748035536,72.05,77246.06,1.2,-0.00066,0.0,0.10908]
[1779748040571,72.05,77245.59,1.2,-0.00066,0.0,0.10913]
[1779748045606,72.05,77246.19,1.2,-0.00066,0.0,0.10907]
[1779748051648,72.05,77244.89,1.2,-0.00065,0.0,0.10889]
[1779748056684,72.05,77245.59,1.2,-0.00065,0.0,0.10882]
[1779748061719,72.05,77244.42,1.2,-0.00065,0.0,0.10894]
[1779748067761,72.05,77245.52,1.2,-0.00065,0.0,0.10883]
[1779748072798,72.05,77244.89,1.2,-0.00065,0.0,0.10889]
[1779748077832,72.05,77243.61,1.2,-0.00066,0.0,0.10902]
[1779748082868,72.05,77239.94,1.2,-0.00066,0.0,0.10939]
[1779748087903,72.05,77237.83,1.2,-0.00066,0.0,0.1096]
[1779748092937,72.05,77231.26,1.2,-0.00066,0.0,0.11027]
[1779748097973,72.05,77224.5,1.2,-0.00067,0.0,0.11096]
[1779748103008,72.05,77218.85,1.2,-0.00067,0.0,0.11153]
[1779748108054,72.05,77218.86,1.2,-0.00067,0.0,0.11153]
[1779748113088,72.05,77210.66,1.2,-0.00068,0.0,0.11207]
[1779748119131,72.05,77209.08,1.2,-0.00068,0.0,0.11223]
[1779748124166,72.05,77208.69,1.2,-0.00068,0.0,0.11227]
[1779748129202,72.05,77208.7,1.2,-0.00068,0.0,0.11227]
[1779748134237,72.05,77207.62,1.2,-0.00068,0.0,0.11238]
[1779748140279,72.05,77207.94,1.2,-0.00068,0.0,0.11235]
[1779748145314,72.05,77207.58,1.2,-0.00068,0.0,0.11238]
[1779748151357,72.05,77207.39,1.2,-0.00068,0.0,0.1124]
[1779748156392,72.05,77207.35,1.2,-0.00068,0.0,0.11241]
[1779748161427,72.05,77208.46,1.2,-0.00068,0.0,0.11229]
[1779748166473,72.05,77219.72,1.2,-0.00067,0.0,0.11114]
[1779748171512,72.05,77228.67,1.2,-0.00066,0.0,0.10992]
[1779748176547,72.05,77228.86,1.2,-0.00066,0.0,0.1099]
[1779748183596,72.05,77228.88,1.2,-0.00066,0.0,0.1099]
[1779748189638,72.05,77229.04,1.2,-0.00066,0.0,0.10988]
[1779748194673,72.05,77232.73,1.2,-0.00066,0.0,0.10951]
[1779748199708,72.05,77231.94,1.2,-0.00066,0.0,0.10959]
[1779748201722,72.05,77205.17,1.2,-0.00068,0.0,0.11232]
[1779748205751,72.05,77191.34,1.2,-0.00069,0.0,0.11376]
[1779748210787,72.05,77185.35,1.2,-0.00069,0.0,0.11438]
[1779748215822,72.05,77194.93,1.2,-0.00068,0.0,0.11338]
[1779748220857,72.05,77194.79,1.2,-0.00068,0.0,0.1134]
[1779748225892,72.05,77194.52,1.2,-0.00068,0.0,0.11342]
[1779748230927,72.05,77185.24,1.2,-0.00069,0.0,0.11439]
[1779748232959,72.05,77166.88,1.2,-0.0007,0.0,0.11602]
[1779748233965,72.05,77149.3,1.2,-0.00071,0.0,0.1179]
[1779748237993,72.05,77134.55,1.2,-0.00073,0.0,0.1195]
[1779748240022,72.05,77094.12,1.2,-0.00076,0.0,0.12399]
[1779748242041,72.05,77069.8,1.2,-0.00077,0.0,0.12676]
[1779748243547,72.05,77091.44,1.2,-0.00076,0.0,0.12429]
[1779748244062,72.05,77117.26,1.2,-0.00074,0.0,0.1214]
[1779748249117,72.05,77129.04,1.2,-0.00073,0.0,0.1201]
[1779748254153,72.05,77127.15,1.2,-0.00073,0.0,0.12031]
[1779748259188,72.05,77124.82,1.2,-0.00073,0.0,0.12057]
[1779748264235,72.05,77091.55,1.2,-0.00076,0.0,0.12428]
[1779748267255,72.05,77116.93,1.2,-0.00074,0.0,0.12144]
[1779748272300,72.05,77123.73,1.2,-0.00073,0.0,0.12069]
[1779748275321,72.05,77107.99,1.2,-0.00074,0.0,0.12243]
[1779748280364,72.05,77122.33,1.2,-0.00073,0.0,0.12084]
[1779748285399,72.05,77114.95,1.2,-0.00074,0.0,0.12166]
[1779748289957,72.05,77124.48,1.2,-0.00073,0.0,0.1206]
[1779748290249,72.05,77124.48,1.2,-0.00073,0.0,0.1206]
[1779748295482,72.05,77129.28,1.2,-0.00073,0.0,0.11975]
[1779748300519,72.05,77134.76,1.2,-0.00072,0.0,0.11915]
[1779748305554,72.05,77126.47,1.2,-0.00073,0.0,0.12005]
[1779748306561,72.05,77111.04,1.2,-0.00074,0.0,0.12176]
[1779748310590,72.05,77089.35,1.2,-0.00076,0.0,0.12419]
[1779748315625,72.05,77083.65,1.2,-0.00076,0.0,0.12484]
[1779748320659,72.05,77084.36,1.2,-0.00076,0.0,0.12476]
[1779748325694,72.05,77071.67,1.2,-0.00077,0.0,0.12621]
[1779748330729,72.05,77085.19,1.2,-0.00076,0.0,0.12466]
[1779748335764,72.05,77086.3,1.2,-0.00076,0.0,0.12454]
[1779748340798,72.05,77094.57,1.2,-0.00075,0.0,0.1236]
[1779748346842,72.05,77102.37,1.2,-0.00075,0.0,0.12273]
[1779748351876,72.05,77092.1,1.2,-0.00075,0.0,0.12354]
[1779748356912,72.05,77091.65,1.2,-0.00075,0.0,0.12359]
[1779748361947,72.05,77091.37,1.2,-0.00075,0.0,0.12363]
[1779748366982,72.05,77088.12,1.2,-0.00076,0.0,0.12399]
[1779748372017,72.05,77094.88,1.2,-0.00075,0.0,0.12323]
[1779748375045,72.05,77074.16,1.2,-0.00077,0.0,0.12558]
[1779748380080,72.05,77074.51,1.2,-0.00077,0.0,0.12554]
[1779748385117,72.05,77080.66,1.2,-0.00076,0.0,0.12484]
[1779748388175,72.05,77040.49,1.2,-0.00079,0.0,0.12948]
[1779748393511,72.05,77047.13,1.2,-0.00079,0.0,0.1287]
[1779748399252,72.05,77062.91,1.2,-0.00078,0.0,0.12687]
[1779748404287,72.05,77049.38,1.2,-0.00079,0.0,0.12844]
[1779748409322,72.05,77040.24,1.2,-0.00079,0.0,0.12951]
[1779748414358,72.05,77033.87,1.2,-0.0008,0.0,0.12991]
[1779748419393,72.05,77030.55,1.2,-0.0008,0.0,0.1303]
[1779748424428,72.05,77032.66,1.2,-0.0008,0.0,0.13005]
[1779748429463,72.05,77042.1,1.2,-0.00079,0.0,0.12894]
[1779748434498,72.05,77043.5,1.2,-0.00079,0.0,0.12878]
[1779748439533,72.05,77035.57,1.2,-0.00079,0.0,0.12971]
[1779748444568,72.05,77039.15,1.2,-0.00079,0.0,0.12929]
[1779748449603,72.05,77045.61,1.2,-0.00079,0.0,0.12853]
[1779748454641,72.05,77057.35,1.2,-0.00078,0.0,0.12717]
[1779748459676,72.05,77059.83,1.2,-0.00078,0.0,0.12688]
[1779748464711,72.05,77060.74,1.2,-0.00077,0.0,0.12678]
[1779748469747,72.05,77052.42,1.2,-0.00078,0.0,0.12774]
[1779748474782,72.05,77056.38,1.2,-0.00078,0.0,0.12694]
[1779748479819,72.05,77056.25,1.2,-0.00078,0.0,0.12695]
[1779748484855,72.05,77060.94,1.2,-0.00077,0.0,0.12641]
[1779748489892,72.05,77062.28,1.2,-0.00077,0.0,0.12626]
[1779748494927,72.05,77065.93,1.2,-0.00077,0.0,0.12584]
[1779748499963,72.05,77071.62,1.2,-0.00076,0.0,0.12519]
[1779748503990,72.05,77057.47,1.2,-0.00078,0.0,0.12681]
[1779748508022,72.05,77034.54,1.2,-0.00079,0.0,0.12948]
[1779748512049,72.05,77019.71,1.2,-0.00081,0.0,0.13124]
[1779748517088,72.05,77034.9,1.2,-0.00079,0.0,0.12944]
[1779748522124,72.05,77048.78,1.2,-0.00078,0.0,0.12782]
[1779748527159,72.05,77051.42,1.2,-0.00078,0.0,0.12751]
[1779748532194,72.05,77044.24,1.2,-0.00078,0.0,0.128]
[1779748536353,72.05,77041.97,1.2,-0.00079,0.0,0.12826]
[1779748537421,72.05,77042.01,1.2,-0.00079,0.0,0.12826]
[1779748543271,72.05,77043.37,1.2,-0.00078,0.0,0.1281]
[1779748548306,72.05,77043.06,1.2,-0.00078,0.0,0.12814]
[1779748554348,72.05,77043.01,1.2,-0.00078,0.0,0.12814]
[1779748559383,72.05,77043.08,1.2,-0.00078,0.0,0.12813]
[1779748564420,72.05,77042.89,1.2,-0.00078,0.0,0.12816]
[1779748569611,72.05,77042.95,1.2,-0.00078,0.0,0.12815]
[1779748570466,72.05,77009.56,1.2,-0.00081,0.0,0.13209]
[1779748572480,72.05,76994.31,1.2,-0.00082,0.0,0.13393]
[1779748577515,72.05,77006.9,1.2,-0.00081,0.0,0.13241]
[1779748578265,72.05,77006.9,1.2,-0.00081,0.0,0.13241]
[1779748579081,72.05,77006.9,1.2,-0.00081,0.0,0.13241]
[1779748587592,72.05,76988.77,1.2,-0.00083,0.0,0.13461]
[1779748592999,72.05,76984.87,1.2,-0.00083,0.0,0.13472]
[1779748598941,72.05,76984.06,1.2,-0.00083,0.0,0.13482]
[1779748604717,72.05,76991.51,1.2,-0.00082,0.0,0.13391]
[1779748609752,72.05,77002.0,1.2,-0.00082,0.0,0.13265]
[1779748614848,72.05,77003.29,1.2,-0.00081,0.0,0.13249]
[1779748614964,72.05,77021.17,1.2,-0.0008,0.0,0.13036]
[1779748620847,72.05,77038.67,1.2,-0.00079,0.0,0.1283]
[1779748625881,72.05,77041.41,1.2,-0.00078,0.0,0.12798]
[1779748630917,72.05,77043.21,1.2,-0.00078,0.0,0.12777]
[1779748635952,72.05,77028.33,1.2,-0.00079,0.0,0.12951]
[1779748640987,72.05,77023.35,1.2,-0.0008,0.0,0.1301]
[1779748646025,72.05,77025.71,1.2,-0.0008,0.0,0.12982]
[1779748651060,72.05,77033.07,1.2,-0.00079,0.0,0.12861]
[1779748656095,72.05,77038.6,1.2,-0.00078,0.0,0.12796]
[1779748658138,72.05,77055.92,1.2,-0.00077,0.0,0.12596]
[1779748659125,72.05,77072.53,1.2,-0.00076,0.0,0.12407]
[1779748664160,72.05,77063.56,1.2,-0.00076,0.0,0.12509]
[1779748669195,72.05,77065.03,1.2,-0.00076,0.0,0.12492]
[1779748674230,72.05,77065.4,1.2,-0.00076,0.0,0.12488]
[1779748679264,72.05,77055.85,1.2,-0.00077,0.0,0.12597]
[1779748684300,72.05,77055.43,1.2,-0.00077,0.0,0.12602]
[1779748689335,72.05,77056.26,1.2,-0.00077,0.0,0.12592]
[1779748694370,72.05,77056.81,1.2,-0.00077,0.0,0.12586]
[1779748699405,72.05,77056.7,1.2,-0.00077,0.0,0.12587]
[1779748704440,72.05,77070.5,1.2,-0.00076,0.0,0.1243]
[1779748709475,72.05,77071.81,1.2,-0.00076,0.0,0.12415]
[1779748715517,72.05,77070.97,1.2,-0.00076,0.0,0.1239]
[1779748720552,72.05,77083.63,1.2,-0.00075,0.0,0.12248]
[1779748725589,72.05,77086.75,1.2,-0.00074,0.0,0.12213]
[1779748730624,72.05,77098.62,1.2,-0.00074,0.0,0.12081]
[1779748735659,72.05,77098.51,1.2,-0.00074,0.0,0.12082]
[1779748741703,72.05,77089.73,1.2,-0.00074,0.0,0.1218]
[1779748746738,72.05,77095.63,1.2,-0.00074,0.0,0.12114]
[1779748751776,72.05,77108.76,1.2,-0.00073,0.0,0.1197]
[1779748756834,72.05,77109.99,1.2,-0.00073,0.0,0.11956]
[1779748761869,72.05,77112.16,1.2,-0.00073,0.0,0.11932]
[1779748766904,72.05,77111.15,1.2,-0.00073,0.0,0.11943]
[1779748771939,72.05,77110.75,1.2,-0.00072,0.0,0.11915]
[1779748776974,72.05,77111.68,1.2,-0.00072,0.0,0.11905]
[1779748782008,72.05,77111.71,1.2,-0.00072,0.0,0.11905]
[1779748787044,72.05,77112.98,1.2,-0.00072,0.0,0.11891]
[1779748792079,72.05,77118.84,1.2,-0.00072,0.0,0.11827]
[1779748797114,72.05,77112.44,1.2,-0.00072,0.0,0.11897]
[1779748802149,72.05,77112.51,1.2,-0.00072,0.0,0.11896]
[1779748807185,72.05,77105.97,1.2,-0.00073,0.0,0.11967]
[1779748812220,72.05,77104.26,1.2,-0.00073,0.0,0.11986]
[1779748817255,72.05,77091.05,1.2,-0.00074,0.0,0.12132]
[1779748822290,72.05,77093.95,1.2,-0.00074,0.0,0.121]
[1779748827325,72.05,77093.83,1.2,-0.00074,0.0,0.12101]
[1779748832360,72.05,77100.0,1.2,-0.00073,0.0,0.12]
[1779748837395,72.05,77101.43,1.2,-0.00073,0.0,0.11984]
[1779748842430,72.05,77100.69,1.2,-0.00073,0.0,0.11992]
[1779748847465,72.05,77100.33,1.2,-0.00073,0.0,0.11996]
[1779748852500,72.05,77100.35,1.2,-0.00073,0.0,0.11996]
[1779748857535,72.05,77100.81,1.2,-0.00073,0.0,0.11991]
[1779748863577,72.05,77100.66,1.2,-0.00073,0.0,0.11993]
[1779748868613,72.05,77104.1,1.2,-0.00073,0.0,0.11955]
[1779748873648,72.05,77106.99,1.2,-0.00073,0.0,0.11923]
[1779748878683,72.05,77110.53,1.2,-0.00072,0.0,0.11885]
[1779748883718,72.05,77123.88,1.2,-0.00071,0.0,0.1174]
[1779748888753,72.05,77126.69,1.2,-0.00071,0.0,0.1171]
[1779748893788,72.05,77134.78,1.2,-0.0007,0.0,0.11591]
[1779748898825,72.05,77133.0,1.2,-0.00071,0.0,0.1161]
[1779748900955,72.05,77132.03,1.2,-0.00071,0.0,0.1162]
[1779748901284,72.05,77132.03,1.2,-0.00071,0.0,0.1162]
[1779748908895,72.05,77114.78,1.2,-0.00072,0.0,0.11806]
[1779748913929,72.05,77114.31,1.2,-0.00072,0.0,0.11811]
[1779748918965,72.05,77102.37,1.2,-0.00073,0.0,0.11941]
[1779748924006,72.05,77103.18,1.2,-0.00073,0.0,0.11932]
[1779748929040,72.05,77098.14,1.2,-0.00073,0.0,0.11987]
[1779748934075,72.05,77094.34,1.2,-0.00073,0.0,0.12029]
[1779748939114,72.05,77098.61,1.2,-0.00073,0.0,0.11982]
[1779748944149,72.05,77098.8,1.2,-0.00073,0.0,0.1198]
[1779748949184,72.05,77098.89,1.2,-0.00073,0.0,0.11979]
[1779748954219,72.05,77088.44,1.2,-0.00074,0.0,0.12061]
[1779748959254,72.05,77088.56,1.2,-0.00074,0.0,0.1206]
[1779748963283,72.05,77074.79,1.2,-0.00075,0.0,0.12213]
[1779748968318,72.05,77085.88,1.2,-0.00074,0.0,0.1209]
[1779748973353,72.05,77086.92,1.2,-0.00074,0.0,0.12078]
[1779748978388,72.05,77092.36,1.2,-0.00073,0.0,0.12018]
[1779748986444,72.05,77087.97,1.2,-0.00074,0.0,0.12066]
[1779748991482,72.05,77082.0,1.2,-0.00074,0.0,0.12133]
[1779748996528,72.05,77082.41,1.2,-0.00074,0.0,0.12128]
[1779749001564,72.05,77081.74,1.2,-0.00074,0.0,0.12135]
[1779749006599,72.05,77093.9,1.2,-0.00073,0.0,0.12001]
[1779749011634,72.05,77093.99,1.2,-0.00073,0.0,0.11967]
[1779749016669,72.05,77094.18,1.2,-0.00073,0.0,0.11965]
[1779749021704,72.05,77096.39,1.2,-0.00073,0.0,0.11941]
[1779749030767,72.05,77096.13,1.2,-0.00073,0.0,0.11944]
[1779749036809,72.05,77097.03,1.2,-0.00073,0.0,0.11934]
[1779749041844,72.05,77103.69,1.2,-0.00072,0.0,0.11861]
[1779749046879,72.05,77103.78,1.2,-0.00072,0.0,0.1186]
[1779749051915,72.05,77103.76,1.2,-0.00072,0.0,0.1186]
[1779749056951,72.05,77104.92,1.2,-0.00072,0.0,0.11848]
[1779749061986,72.05,77104.54,1.2,-0.00072,0.0,0.11852]
[1779749067021,72.05,77104.45,1.2,-0.00072,0.0,0.11853]
[1779749072056,72.05,77109.75,1.2,-0.00072,0.0,0.11763]
[1779749077091,72.05,77112.82,1.2,-0.00071,0.0,0.1173]
[1779749082126,72.05,77121.32,1.2,-0.00071,0.0,0.11638]
[1779749087161,72.05,77122.35,1.2,-0.00071,0.0,0.11627]
[1779749092196,72.05,77118.39,1.2,-0.00071,0.0,0.1167]
[1779749097232,72.05,77121.21,1.2,-0.00071,0.0,0.1164]
[1779749102267,72.05,77117.46,1.2,-0.00071,0.0,0.1168]
[1779749107302,72.05,77111.47,1.2,-0.00071,0.0,0.11744]
[1779749112337,72.05,77111.36,1.2,-0.00071,0.0,0.11745]
[1779749117372,72.05,77113.26,1.2,-0.00071,0.0,0.11725]
[1779749122407,72.05,77113.13,1.2,-0.00071,0.0,0.11726]
[1779749128449,72.05,77113.22,1.2,-0.00071,0.0,0.11725]
[1779749133484,72.05,77112.02,1.2,-0.00071,0.0,0.11706]
[1779749137512,72.05,77127.97,1.2,-0.0007,0.0,0.11535]
[1779749142547,72.05,77128.48,1.2,-0.0007,0.0,0.1153]
[1779749147582,72.05,77129.76,1.2,-0.0007,0.0,0.11516]
[1779749152617,72.05,77133.0,1.2,-0.0007,0.0,0.11482]
[1779749157652,72.05,77141.03,1.2,-0.00069,0.0,0.11398]
[1779749162699,72.05,77136.91,1.2,-0.00069,0.0,0.11441]
[1779749167736,72.05,77136.52,1.2,-0.00069,0.0,0.11445]
[1779749172771,72.05,77136.8,1.2,-0.00069,0.0,0.11442]
[1779749177806,72.05,77126.33,1.2,-0.0007,0.0,0.11553]
[1779749182840,72.05,77128.06,1.2,-0.0007,0.0,0.11534]
[1779749187876,72.05,77128.15,1.2,-0.0007,0.0,0.11533]
[1779749192911,72.05,77128.57,1.2,-0.0007,0.0,0.11497]
[1779749198954,72.05,77128.52,1.2,-0.0007,0.0,0.11498]
[1779749204995,72.05,77128.57,1.2,-0.0007,0.0,0.11497]
[1779749210031,72.05,77128.55,1.2,-0.0007,0.0,0.11497]
[1779749215066,72.05,77127.96,1.2,-0.0007,0.0,0.11504]
[1779749223123,72.05,77128.25,1.2,-0.0007,0.0,0.115]
[1779749228158,72.05,77132.14,1.2,-0.0007,0.0,0.11459]
[1779749233194,72.05,77140.81,1.2,-0.00069,0.0,0.11368]
[1779749238228,72.05,77142.48,1.2,-0.00069,0.0,0.11351]
[1779749243263,72.05,77149.22,1.2,-0.00068,0.0,0.1128]
[1779749248298,72.05,77150.52,1.2,-0.00068,0.0,0.11267]
[1779749253333,72.05,77150.72,1.2,-0.00068,0.0,0.11233]
[1779749258368,72.05,77151.67,1.2,-0.00068,0.0,0.11224]
[1779749263402,72.05,77151.83,1.2,-0.00068,0.0,0.11222]
[1779749268438,72.05,77150.57,1.2,-0.00068,0.0,0.11235]
[1779749273473,72.05,77150.82,1.2,-0.00068,0.0,0.11232]
[1779749278508,72.05,77150.87,1.2,-0.00068,0.0,0.11232]
[1779749283544,72.05,77146.3,1.2,-0.00068,0.0,0.11279]
[1779749290593,72.05,77146.12,1.2,-0.00068,0.0,0.11281]
[1779749293614,72.05,77131.34,1.2,-0.00069,0.0,0.11436]
[1779749298649,72.05,77133.23,1.2,-0.00069,0.0,0.11416]
[1779749304691,72.05,77133.6,1.2,-0.00069,0.0,0.11412]
[1779749309726,72.05,77129.01,1.2,-0.0007,0.0,0.11461]
[1779749315768,72.05,77128.21,1.2,-0.0007,0.0,0.11437]
[1779749320803,72.05,77127.16,1.2,-0.0007,0.0,0.11448]
[1779749326845,72.05,77125.81,1.2,-0.0007,0.0,0.11462]
[1779749332888,72.05,77126.9,1.2,-0.0007,0.0,0.11451]
[1779749337922,72.05,77131.04,1.2,-0.00069,0.0,0.11407]
[1779749342957,72.05,77126.86,1.2,-0.0007,0.0,0.11451]
[1779749347992,72.05,77129.21,1.2,-0.00069,0.0,0.11427]
[1779749353027,72.05,77137.94,1.2,-0.00069,0.0,0.11335]
[1779749358062,72.05,77138.05,1.2,-0.00069,0.0,0.11334]
[1779749363098,72.05,77140.09,1.2,-0.00069,0.0,0.11313]
[1779749368133,72.05,77139.57,1.2,-0.00069,0.0,0.11318]
[1779749373167,72.05,77141.45,1.2,-0.00068,0.0,0.11267]
[1779749378203,72.05,77148.75,1.2,-0.00068,0.0,0.11191]
[1779749383238,72.05,77158.26,1.2,-0.00067,0.0,0.11093]
[1779749388273,72.05,77158.58,1.2,-0.00067,0.0,0.1109]
[1779749398343,72.05,77158.93,1.2,-0.00067,0.0,0.11086]
[1779749409420,72.05,77158.19,1.2,-0.00067,0.0,0.11094]
[1779749414457,72.05,77152.32,1.2,-0.00068,0.0,0.11154]
[1779749419492,72.05,77152.54,1.2,-0.00068,0.0,0.11152]
[1779749424527,72.05,77151.72,1.2,-0.00068,0.0,0.11161]
[1779749429562,72.05,77156.21,1.2,-0.00067,0.0,0.11114]
[1779749434605,72.05,77156.24,1.2,-0.00067,0.0,0.11083]
[1779749440651,72.05,77159.82,1.2,-0.00067,0.0,0.11046]
[1779749444689,72.05,77175.49,1.2,-0.00066,0.0,0.10887]
[1779749449724,72.05,77176.05,1.2,-0.00066,0.0,0.10882]
[1779749454758,72.05,77178.88,1.2,-0.00066,0.0,0.10853]
[1779749459794,72.05,77177.11,1.2,-0.00066,0.0,0.10871]
[1779749467850,72.05,77177.92,1.2,-0.00066,0.0,0.10863]
[1779749472884,72.05,77173.06,1.2,-0.00066,0.0,0.10912]
[1779749477923,72.05,77172.79,1.2,-0.00066,0.0,0.10915]
[1779749482958,72.05,77173.81,1.2,-0.00066,0.0,0.10904]
[1779749487993,72.05,77173.94,1.2,-0.00066,0.0,0.10903]
[1779749493029,72.05,77174.95,1.2,-0.00066,0.0,0.10862]
[1779749498064,72.05,77175.1,1.2,-0.00066,0.0,0.10861]
[1779749505114,72.05,77175.97,1.2,-0.00066,0.0,0.10852]
[1779749510149,72.05,77176.43,1.2,-0.00066,0.0,0.10847]
[1779749511955,72.05,77176.43,1.2,-0.00066,0.0,0.10847]
[1779749513080,72.05,77176.43,1.2,-0.00066,0.0,0.10847]
[1779749518205,72.05,77176.22,1.2,-0.00066,0.0,0.10849]
[1779749524247,72.05,77176.44,1.2,-0.00066,0.0,0.10847]
[1779749529282,72.05,77177.0,1.2,-0.00066,0.0,0.10842]
[1779749534318,72.05,77176.98,1.2,-0.00066,0.0,0.10842]
[1779749539353,72.05,77173.76,1.2,-0.00066,0.0,0.10874]
[1779749545402,72.05,77175.58,1.2,-0.00066,0.0,0.10856]
[1779749549430,72.05,77153.7,1.2,-0.00067,0.0,0.11078]
[1779749555472,72.05,77139.12,1.2,-0.00068,0.0,0.11197]
[1779749560507,72.05,77138.54,1.2,-0.00068,0.0,0.11203]
[1779749566549,72.05,77138.65,1.2,-0.00068,0.0,0.11202]
[1779749573598,72.05,77141.92,1.2,-0.00068,0.0,0.11168]
[1779749578633,72.05,77145.37,1.2,-0.00068,0.0,0.11132]
[1779749583668,72.05,77140.76,1.2,-0.00068,0.0,0.1118]
[1779749588703,72.05,77140.86,1.2,-0.00068,0.0,0.11179]
[1779749594746,72.05,77142.84,1.2,-0.00068,0.0,0.11158]
[1779749599781,72.05,77143.98,1.2,-0.00068,0.0,0.11147]
[1779749604817,72.05,77141.51,1.2,-0.00068,0.0,0.11172]
[1779749609853,72.05,77140.96,1.2,-0.00068,0.0,0.11178]
[1779749618916,72.05,77140.32,1.2,-0.00068,0.0,0.11153]
[1779749623951,72.05,77140.48,1.2,-0.00068,0.0,0.11152]
[1779749628986,72.05,77142.74,1.2,-0.00068,0.0,0.11128]
[1779749634021,72.05,77150.3,1.2,-0.00067,0.0,0.11051]
[1779749639057,72.05,77152.0,1.2,-0.00067,0.0,0.11033]
[1779749644092,72.05,77152.39,1.2,-0.00067,0.0,0.11029]
[1779749649127,72.05,77152.94,1.2,-0.00067,0.0,0.11024]
[1779749658190,72.05,77153.02,1.2,-0.00067,0.0,0.11023]
[1779749664232,72.05,77151.19,1.2,-0.00067,0.0,0.11042]
[1779749673295,72.05,77151.49,1.2,-0.00067,0.0,0.11008]
[1779749678329,72.05,77151.86,1.2,-0.00067,0.0,0.11004]
[1779749683368,72.05,77151.85,1.2,-0.00067,0.0,0.11004]
[1779749689412,72.05,77155.02,1.2,-0.00067,0.0,0.10972]
[1779749694474,72.05,77155.98,1.2,-0.00066,0.0,0.10962]
[1779749699509,72.05,77156.01,1.2,-0.00066,0.0,0.10962]
[1779749704544,72.05,77141.46,1.2,-0.00067,0.0,0.1111]
[1779749711593,72.05,77139.37,1.2,-0.00068,0.0,0.11132]
[1779749716628,72.05,77142.47,1.2,-0.00067,0.0,0.111]
[1779749721663,72.05,77141.5,1.2,-0.00067,0.0,0.1111]
[1779749726698,72.05,77150.73,1.2,-0.00067,0.0,0.11015]
[1779749731732,72.05,77149.13,1.2,-0.00067,0.0,0.11001]
[1779749736767,72.05,77146.43,1.2,-0.00067,0.0,0.11028]
[1779749741806,72.05,77148.22,1.2,-0.00067,0.0,0.1101]
[1779749746841,72.05,77148.1,1.2,-0.00067,0.0,0.11011]
[1779749752883,72.05,77136.65,1.2,-0.00068,0.0,0.11129]
[1779749753890,72.05,77116.11,1.2,-0.00069,0.0,0.11342]
[1779749758925,72.05,77120.23,1.2,-0.00069,0.0,0.11299]
[1779749763960,72.05,77126.66,1.2,-0.00068,0.0,0.11232]
[1779749768995,72.05,77125.01,1.2,-0.00068,0.0,0.11249]
[1779749774031,72.05,77130.23,1.2,-0.00068,0.0,0.11195]
[1779749779066,72.05,77138.83,1.2,-0.00067,0.0,0.11106]
[1779749784101,72.05,77139.53,1.2,-0.00067,0.0,0.11099]
[1779749790143,72.05,77142.66,1.2,-0.00067,0.0,0.11067]
[1779749795177,72.05,77144.28,1.2,-0.00067,0.0,0.11019]
[1779749800213,72.05,77144.18,1.2,-0.00067,0.0,0.1102]
[1779749805250,72.05,77144.03,1.2,-0.00067,0.0,0.11022]
[1779749810285,72.05,77144.31,1.2,-0.00067,0.0,0.11019]
[1779749815320,72.05,77143.98,1.2,-0.00067,0.0,0.11022]
[1779749820354,72.05,77142.72,1.2,-0.00067,0.0,0.11035]
[1779749825390,72.05,77144.4,1.2,-0.00067,0.0,0.11018]
[1779749830425,72.05,77143.99,1.2,-0.00067,0.0,0.11022]
[1779749835459,72.05,77144.65,1.2,-0.00067,0.0,0.11015]
[1779749844522,72.05,77144.44,1.2,-0.00067,0.0,0.11018]
[1779749849557,72.05,77141.16,1.2,-0.00067,0.0,0.11051]
[1779749855600,72.05,77140.98,1.2,-0.00067,0.0,0.11022]
[1779749860635,72.05,77142.52,1.2,-0.00067,0.0,0.11006]
[1779749865670,72.05,77129.55,1.2,-0.00068,0.0,0.11139]
[1779749870705,72.05,77131.62,1.2,-0.00068,0.0,0.11118]
[1779749873726,72.05,77116.04,1.2,-0.00069,0.0,0.11279]
[1779749878762,72.05,77116.84,1.2,-0.00069,0.0,0.11271]
[1779749883797,72.05,77126.76,1.2,-0.00068,0.0,0.11168]
[1779749890846,72.05,77126.15,1.2,-0.00068,0.0,0.11174]
[1779749895881,72.05,77118.75,1.2,-0.00068,0.0,0.11251]
[1779749900916,72.05,77113.51,1.2,-0.00069,0.0,0.11306]
[1779749905955,72.05,77108.99,1.2,-0.00069,0.0,0.11353]
[1779749910991,72.05,77105.49,1.2,-0.00069,0.0,0.1139]
[1779749916049,72.05,77103.97,1.2,-0.00069,0.0,0.11374]
[1779749923099,72.05,77092.5,1.2,-0.0007,0.0,0.11495]
[1779749928134,72.05,77085.67,1.2,-0.00071,0.0,0.11568]
[1779749933169,72.05,77083.29,1.2,-0.00071,0.0,0.11594]
[1779749938204,72.05,77079.62,1.2,-0.00071,0.0,0.11633]
[1779749943239,72.05,77076.3,1.2,-0.00071,0.0,0.11669]
[1779749948274,72.05,77082.71,1.2,-0.00071,0.0,0.116]
[1779749953309,72.05,77081.93,1.2,-0.00071,0.0,0.11608]
[1779749958344,72.05,77075.27,1.2,-0.00071,0.0,0.1168]
[1779749963381,72.05,77073.28,1.2,-0.00071,0.0,0.11701]
[1779749968416,72.05,77073.87,1.2,-0.00071,0.0,0.11695]
[1779749973453,72.05,77065.23,1.2,-0.00072,0.0,0.11756]
[1779749978495,72.05,77053.17,1.2,-0.00073,0.0,0.11887]
[1779749983535,72.05,77067.6,1.2,-0.00072,0.0,0.1173]
[1779749988570,72.05,77055.52,1.2,-0.00073,0.0,0.11861]
[1779749993605,72.05,77051.24,1.2,-0.00073,0.0,0.11908]
[1779749998640,72.05,77051.39,1.2,-0.00073,0.0,0.11906]
[1779750002395,72.05,77034.78,1.2,-0.00074,0.0,0.1209]
[1779750006699,72.05,77014.55,1.2,-0.00076,0.0,0.12317]
[1779750011737,72.05,77009.9,1.2,-0.00076,0.0,0.1237]
[1779750014759,72.05,77043.46,1.2,-0.00073,0.0,0.11994]
[1779750019794,72.05,77037.29,1.2,-0.00074,0.0,0.12062]
[1779750024829,72.05,77047.0,1.2,-0.00073,0.0,0.11955]
[1779750029864,72.05,77054.55,1.2,-0.00073,0.0,0.11872]
[1779750034901,72.05,77049.0,1.2,-0.00073,0.0,0.119]
[1779750039936,72.05,77057.68,1.2,-0.00072,0.0,0.11805]
[1779750044971,72.05,77061.31,1.2,-0.00072,0.0,0.11765]
[1779750050008,72.05,77061.7,1.2,-0.00072,0.0,0.11761]
[1779750055042,72.05,77066.55,1.2,-0.00072,0.0,0.11709]
[1779750057056,72.05,77080.28,1.2,-0.00071,0.0,0.11561]
[1779750062092,72.05,77091.95,1.2,-0.0007,0.0,0.11437]
[1779750067126,72.05,77091.22,1.2,-0.0007,0.0,0.11445]
[1779750072161,72.05,77093.16,1.2,-0.0007,0.0,0.11424]
[1779750077197,72.05,77085.9,1.2,-0.0007,0.0,0.11501]
[1779750082231,72.05,77086.65,1.2,-0.0007,0.0,0.11493]
[1779750087267,72.05,77087.67,1.2,-0.0007,0.0,0.11482]
[1779750092302,72.05,77079.09,1.2,-0.0007,0.0,0.11542]
[1779750097336,72.05,77086.59,1.2,-0.0007,0.0,0.11462]
[1779750102372,72.05,77093.95,1.2,-0.00069,0.0,0.11384]
[1779750107407,72.05,77093.28,1.2,-0.00069,0.0,0.11391]
[1779750112443,72.05,77092.63,1.2,-0.0007,0.0,0.11398]
[1779750118485,72.05,77088.88,1.2,-0.0007,0.0,0.11438]
[1779750121506,72.05,77067.73,1.2,-0.00071,0.0,0.11663]
[1779750122960,72.05,77056.09,1.2,-0.00072,0.0,0.11789]
[1779750123161,72.05,77056.09,1.2,-0.00072,0.0,0.11789]
[1779750130569,72.05,77061.2,1.2,-0.00072,0.0,0.11734]
[1779750135604,72.05,77072.16,1.2,-0.00071,0.0,0.11616]
[1779750140639,72.05,77069.75,1.2,-0.00071,0.0,0.11642]
[1779750145674,72.05,77080.31,1.2,-0.0007,0.0,0.11529]
[1779750150709,72.05,77079.47,1.2,-0.0007,0.0,0.11538]
[1779750155744,72.05,77080.7,1.2,-0.0007,0.0,0.11492]
[1779750160779,72.05,77091.8,1.2,-0.00069,0.0,0.11375]
[1779750164807,72.05,77110.84,1.2,-0.00068,0.0,0.11176]
[1779750169842,72.05,77113.5,1.2,-0.00068,0.0,0.11148]
[1779750174877,72.05,77115.77,1.2,-0.00068,0.0,0.11125]
[1779750179912,72.05,77111.77,1.2,-0.00068,0.0,0.11166]
[1779750184947,72.05,77122.19,1.2,-0.00067,0.0,0.11059]
[1779750189982,72.05,77122.41,1.2,-0.00067,0.0,0.11057]
[1779750195017,72.05,77123.43,1.2,-0.00067,0.0,0.11046]
[1779750200053,72.05,77121.71,1.2,-0.00067,0.0,0.11064]
[1779750205088,72.05,77108.97,1.2,-0.00068,0.0,0.11195]
[1779750210123,72.05,77109.34,1.2,-0.00068,0.0,0.11192]
[1779750215158,72.05,77110.27,1.2,-0.00068,0.0,0.11151]
[1779750220193,72.05,77121.12,1.2,-0.00067,0.0,0.11039]
[1779750225228,72.05,77121.64,1.2,-0.00067,0.0,0.11034]
[1779750230264,72.05,77121.94,1.2,-0.00067,0.0,0.1103]
[1779750235299,72.05,77123.57,1.2,-0.00067,0.0,0.11014]
[1779750240335,72.05,77124.3,1.2,-0.00067,0.0,0.11006]
[1779750245372,72.05,77115.85,1.2,-0.00068,0.0,0.11093]
[1779750250407,72.05,77110.29,1.2,-0.00068,0.0,0.1115]
[1779750255446,72.05,77115.7,1.2,-0.00068,0.0,0.11094]
[1779750260477,72.05,77118.32,1.2,-0.00067,0.0,0.11068]
[1779750265512,72.05,77125.76,1.2,-0.00067,0.0,0.10991]
[1779750270554,72.05,77128.62,1.2,-0.00067,0.0,0.10962]
[1779750275589,72.05,77128.99,1.2,-0.00066,0.0,0.10928]
[1779750280624,72.05,77129.6,1.2,-0.00066,0.0,0.10921]
[1779750285659,72.05,77131.2,1.2,-0.00066,0.0,0.10905]
[1779750287673,72.05,77116.3,1.2,-0.00067,0.0,0.11057]
[1779750292708,72.05,77115.7,1.2,-0.00067,0.0,0.11063]
[1779750297747,72.05,77116.82,1.2,-0.00067,0.0,0.11052]
[1779750302779,72.05,77118.37,1.2,-0.00067,0.0,0.11036]
[1779750307814,72.05,77112.57,1.2,-0.00068,0.0,0.11095]
[1779750312849,72.05,77113.5,1.2,-0.00068,0.0,0.11086]
[1779750317886,72.05,77120.91,1.2,-0.00067,0.0,0.1101]
[1779750322921,72.05,77121.93,1.2,-0.00067,0.0,0.10999]
[1779750327956,72.05,77127.26,1.2,-0.00067,0.0,0.10945]
[1779750332991,72.05,77132.22,1.2,-0.00066,0.0,0.10864]
[1779750338026,72.05,77133.99,1.2,-0.00066,0.0,0.10846]
[1779750347097,72.05,77134.89,1.2,-0.00066,0.0,0.10837]
[1779750352133,72.05,77135.09,1.2,-0.00066,0.0,0.10835]
[1779750357167,72.05,77147.84,1.2,-0.00065,0.0,0.10707]
[1779750362202,72.05,77147.81,1.2,-0.00065,0.0,0.10708]
[1779750369255,72.05,77150.86,1.2,-0.00065,0.0,0.10677]
[1779750374290,72.05,77151.12,1.2,-0.00065,0.0,0.10675]
[1779750379325,72.05,77153.5,1.2,-0.00065,0.0,0.10651]
[1779750384361,72.05,77164.17,1.2,-0.00064,0.0,0.10546]
[1779750389396,72.05,77165.09,1.2,-0.00064,0.0,0.10537]
[1779750392323,72.05,77164.67,1.2,-0.00064,0.0,0.10541]
[1779750393719,72.05,77164.68,1.2,-0.00064,0.0,0.10511]
[1779750399467,72.05,77164.78,1.2,-0.00064,0.0,0.1051]
[1779750404502,72.05,77166.58,1.2,-0.00064,0.0,0.10492]
[1779750409537,72.05,77171.21,1.2,-0.00063,0.0,0.10447]
[1779750414572,72.05,77177.37,1.2,-0.00063,0.0,0.10387]
[1779750419607,72.05,77179.95,1.2,-0.00063,0.0,0.10362]
[1779750424641,72.05,77178.1,1.2,-0.00063,0.0,0.1038]
[1779750429677,72.05,77183.98,1.2,-0.00062,0.0,0.10323]
[1779750434712,72.05,77184.11,1.2,-0.00062,0.0,0.10322]
[1779750439752,72.05,77193.25,1.2,-0.00062,0.0,0.10234]
[1779750444788,72.05,77192.08,1.2,-0.00062,0.0,0.10245]
[1779750449822,72.05,77199.3,1.2,-0.00061,0.0,0.10176]
[1779750454858,72.05,77199.12,1.2,-0.00061,0.0,0.10149]
[1779750459893,72.05,77199.4,1.2,-0.00061,0.0,0.10146]
[1779750462917,72.05,77217.7,1.2,-0.0006,0.0,0.09974]
[1779750467952,72.05,77222.05,1.2,-0.0006,0.0,0.09933]
[1779750472987,72.05,77219.86,1.2,-0.0006,0.0,0.09954]
[1779750479029,72.05,77219.48,1.2,-0.0006,0.0,0.09957]
[1779750484065,72.05,77213.02,1.2,-0.0006,0.0,0.10018]
[1779750489101,72.05,77207.81,1.2,-0.00061,0.0,0.10067]
[1779750494136,72.05,77207.1,1.2,-0.00061,0.0,0.10073]
[1779750499172,72.05,77204.29,1.2,-0.00061,0.0,0.101]
[1779750504206,72.05,77203.22,1.2,-0.00061,0.0,0.1011]
[1779750509240,72.05,77189.17,1.2,-0.00062,0.0,0.10244]
[1779750514111,72.05,77207.38,1.2,-0.00061,0.0,0.10042]
[1779750519318,72.05,77203.49,1.2,-0.00061,0.0,0.10078]
[1779750524353,72.05,77203.59,1.2,-0.00061,0.0,0.10077]
[1779750529388,72.05,77203.99,1.2,-0.00061,0.0,0.10074]
[1779750535430,72.05,77203.06,1.2,-0.00061,0.0,0.10082]
[1779750540465,72.05,77191.26,1.2,-0.00062,0.0,0.10194]
[1779750545500,72.05,77190.16,1.2,-0.00062,0.0,0.10205]
[1779750550536,72.05,77199.36,1.2,-0.00061,0.0,0.10117]
[1779750556578,72.05,77201.96,1.2,-0.00061,0.0,0.10093]
[1779750561613,72.05,77201.15,1.2,-0.00061,0.0,0.101]
[1779750566648,72.05,77206.37,1.2,-0.00061,0.0,0.10051]
[1779750571682,72.05,77206.75,1.2,-0.0006,0.0,0.10019]
[1779750576717,72.05,77207.07,1.2,-0.0006,0.0,0.10016]
[1779750581753,72.05,77206.57,1.2,-0.00061,0.0,0.1002]
[1779750586788,72.05,77197.64,1.2,-0.00061,0.0,0.10105]
[1779750591824,72.05,77198.02,1.2,-0.00061,0.0,0.10101]
[1779750596859,72.05,77197.41,1.2,-0.00061,0.0,0.10107]
[1779750601894,72.05,77197.58,1.2,-0.00061,0.0,0.10105]
[1779750606931,72.05,77185.29,1.2,-0.00062,0.0,0.10222]
[1779750612978,72.05,77176.42,1.2,-0.00062,0.0,0.10307]
[1779750618013,72.05,77171.61,1.2,-0.00063,0.0,0.10354]
[1779750623048,72.05,77163.52,1.2,-0.00063,0.0,0.10432]
[1779750628084,72.05,77174.84,1.2,-0.00063,0.0,0.10323]
[1779750634126,72.05,77173.9,1.2,-0.00062,0.0,0.10302]
[1779750639162,72.05,77178.4,1.2,-0.00062,0.0,0.10259]
[1779750644197,72.05,77189.44,1.2,-0.00061,0.0,0.10153]
[1779750649232,72.05,77194.85,1.2,-0.00061,0.0,0.10102]
[1779750654267,72.05,77196.13,1.2,-0.00061,0.0,0.1009]
[1779750659301,72.05,77193.7,1.2,-0.00061,0.0,0.10113]
[1779750667358,72.05,77192.03,1.2,-0.00061,0.0,0.10129]
[1779750674411,72.05,77190.2,1.2,-0.00061,0.0,0.10146]
[1779750679446,72.05,77190.18,1.2,-0.00061,0.0,0.10146]
[1779750684482,72.05,77190.23,1.2,-0.00061,0.0,0.10146]
[1779750689516,72.05,77190.52,1.2,-0.00061,0.0,0.10143]
[1779750694551,72.05,77191.32,1.2,-0.00061,0.0,0.10106]
[1779750700592,72.05,77191.28,1.2,-0.00061,0.0,0.10107]
[1779750705628,72.05,77189.61,1.2,-0.00061,0.0,0.10123]
[1779750712676,72.05,77189.67,1.2,-0.00061,0.0,0.10122]
[1779750717713,72.05,77189.32,1.2,-0.00061,0.0,0.10125]
[1779750723755,72.05,77189.54,1.2,-0.00061,0.0,0.10123]
[1779750728790,72.05,77189.58,1.2,-0.00061,0.0,0.10123]
[1779750733964,72.05,77189.06,1.2,-0.00061,0.0,0.10128]
[1779750735036,72.05,77189.06,1.2,-0.00061,0.0,0.10128]
[1779750740878,72.05,77189.29,1.2,-0.00061,0.0,0.10126]
[1779750747927,72.05,77189.38,1.2,-0.00061,0.0,0.10125]
[1779750750948,72.05,77204.1,1.2,-0.0006,0.0,0.09986]
[1779750757998,72.05,77199.58,1.2,-0.0006,0.0,0.1]
[1779750763034,72.05,77191.77,1.2,-0.00061,0.0,0.10073]
[1779750768069,72.05,77192.02,1.2,-0.00061,0.0,0.10071]
[1779750774111,72.05,77191.97,1.2,-0.00061,0.0,0.10071]
[1779750779146,72.05,77192.84,1.2,-0.00061,0.0,0.10063]
[1779750784181,72.05,77192.2,1.2,-0.00061,0.0,0.10069]
[1779750790223,72.05,77192.63,1.2,-0.00061,0.0,0.10065]
[1779750795258,72.05,77192.62,1.2,-0.00061,0.0,0.10065]
[1779750801300,72.05,77192.81,1.2,-0.00061,0.0,0.10063]
[1779750806335,72.05,77192.84,1.2,-0.00061,0.0,0.10063]
[1779750811370,72.05,77192.93,1.2,-0.00061,0.0,0.10033]
[1779750816406,72.05,77194.03,1.2,-0.00061,0.0,0.10023]
[1779750821443,72.05,77194.07,1.2,-0.00061,0.0,0.10023]
[1779750827484,72.05,77193.15,1.2,-0.00061,0.0,0.10031]
[1779750832520,72.05,77193.46,1.2,-0.00061,0.0,0.10028]
[1779750837555,72.05,77181.62,1.2,-0.00061,0.0,0.1014]
[1779750842590,72.05,77186.07,1.2,-0.00061,0.0,0.10098]
[1779750847625,72.05,77191.17,1.2,-0.00061,0.0,0.1005]
[1779750852660,72.05,77198.32,1.2,-0.0006,0.0,0.09983]
[1779750857695,72.05,77205.35,1.2,-0.0006,0.0,0.09917]
[1779750862729,72.05,77215.93,1.2,-0.00059,0.0,0.09819]
[1779750867765,72.05,77217.37,1.2,-0.00059,0.0,0.09806]
[1779750872800,72.05,77218.47,1.2,-0.00059,0.0,0.09767]
[1779750878842,72.05,77219.46,1.2,-0.00059,0.0,0.09758]
[1779750884884,72.05,77219.47,1.2,-0.00059,0.0,0.09758]
[1779750889919,72.05,77217.55,1.2,-0.00059,0.0,0.09776]
[1779750894954,72.05,77219.69,1.2,-0.00059,0.0,0.09756]
[1779750899989,72.05,77221.24,1.2,-0.00059,0.0,0.09742]
[1779750905024,72.05,77221.88,1.2,-0.00059,0.0,0.09736]
[1779750910059,72.05,77230.33,1.2,-0.00058,0.0,0.09659]
[1779750915094,72.05,77233.67,1.2,-0.00058,0.0,0.09628]
[1779750920129,72.05,77235.14,1.2,-0.00058,0.0,0.09615]
[1779750925170,72.05,77235.88,1.2,-0.00058,0.0,0.09608]
[1779750930205,72.05,77243.93,1.2,-0.00057,0.0,0.09536]
[1779750932219,72.05,77256.6,1.2,-0.00056,0.0,0.09395]
[1779750937254,72.05,77260.95,1.2,-0.00056,0.0,0.09357]
[1779750943296,72.05,77261.41,1.2,-0.00056,0.0,0.09353]
[1779750946317,72.05,77247.68,1.2,-0.00057,0.0,0.09475]
[1779750951352,72.05,77239.36,1.2,-0.00058,0.0,0.09549]
[1779750956387,72.05,77236.16,1.2,-0.00058,0.0,0.09578]
[1779750961422,72.05,77237.76,1.2,-0.00058,0.0,0.09564]
[1779750966457,72.05,77243.87,1.2,-0.00057,0.0,0.09509]
[1779750971492,72.05,77244.54,1.2,-0.00057,0.0,0.09503]
[1779750976527,72.05,77236.19,1.2,-0.00058,0.0,0.09578]
[1779750981562,72.05,77234.34,1.2,-0.00058,0.0,0.09594]
[1779750986597,72.05,77238.24,1.2,-0.00058,0.0,0.09559]
[1779750993647,72.05,77241.97,1.2,-0.00057,0.0,0.09498]
[1779750998683,72.05,77232.17,1.2,-0.00058,0.0,0.09586]
[1779751003718,72.05,77229.54,1.2,-0.00058,0.0,0.0961]
[1779751008754,72.05,77236.99,1.2,-0.00057,0.0,0.09543]
[1779751013794,72.05,77236.68,1.2,-0.00057,0.0,0.09545]
[1779751018829,72.05,77232.11,1.2,-0.00058,0.0,0.09587]
[1779751023864,72.05,77231.03,1.2,-0.00058,0.0,0.09596]
[1779751028899,72.05,77233.01,1.2,-0.00058,0.0,0.09579]
[1779751033934,72.05,77233.53,1.2,-0.00058,0.0,0.09574]
[1779751038969,72.05,77225.42,1.2,-0.00058,0.0,0.09647]
[1779751044006,72.05,77224.95,1.2,-0.00058,0.0,0.09652]
[1779751049039,72.05,77226.3,1.2,-0.00058,0.0,0.09639]
[1779751054076,72.05,77228.17,1.2,-0.00058,0.0,0.09594]
[1779751059111,72.05,77225.39,1.2,-0.00058,0.0,0.0962]
[1779751064145,72.05,77225.47,1.2,-0.00058,0.0,0.09619]
[1779751069181,72.05,77225.04,1.2,-0.00058,0.0,0.09623]
[1779751074216,72.05,77223.2,1.2,-0.00058,0.0,0.09639]
[1779751079251,72.05,77223.16,1.2,-0.00058,0.0,0.0964]
[1779751084285,72.05,77224.11,1.2,-0.00058,0.0,0.09631]
[1779751090328,72.05,77222.72,1.2,-0.00058,0.0,0.09644]
[1779751095363,72.05,77222.89,1.2,-0.00058,0.0,0.09642]
[1779751100398,72.05,77222.71,1.2,-0.00058,0.0,0.09644]
[1779751105433,72.05,77222.85,1.2,-0.00058,0.0,0.09643]
[1779751110468,72.05,77223.73,1.2,-0.00058,0.0,0.09635]
[1779751115503,72.05,77223.56,1.2,-0.00058,0.0,0.09608]
[1779751120538,72.05,77223.84,1.2,-0.00058,0.0,0.09606]
[1779751125573,72.05,77223.44,1.2,-0.00058,0.0,0.09609]
[1779751130610,72.05,77227.13,1.2,-0.00058,0.0,0.09576]
[1779751135646,72.05,77227.78,1.2,-0.00058,0.0,0.0957]
[1779751140682,72.05,77227.94,1.2,-0.00058,0.0,0.09569]
[1779751145717,72.05,77224.13,1.2,-0.00058,0.0,0.09603]
[1779751152765,72.05,77224.16,1.2,-0.00058,0.0,0.09603]
[1779751157801,72.05,77223.86,1.2,-0.00058,0.0,0.09606]
[1779751162836,72.05,77211.68,1.2,-0.00059,0.0,0.09716]
[1779751167871,72.05,77210.14,1.2,-0.00059,0.0,0.09731]
[1779751172906,72.05,77215.85,1.2,-0.00058,0.0,0.0965]
[1779751177941,72.05,77209.99,1.2,-0.00059,0.0,0.09704]
[1779751182976,72.05,77212.97,1.2,-0.00058,0.0,0.09676]
[1779751188018,72.05,77221.54,1.2,-0.00058,0.0,0.09599]
[1779751193052,72.05,77221.58,1.2,-0.00058,0.0,0.09598]
[1779751195222,72.05,77201.24,1.2,-0.00059,0.0,0.09784]
[1779751201115,72.05,77203.83,1.2,-0.00059,0.0,0.0976]
[1779751211185,72.05,77213.02,1.2,-0.00058,0.0,0.09676]
[1779751216220,72.05,77219.43,1.2,-0.00058,0.0,0.09618]
[1779751221254,72.05,77219.7,1.2,-0.00058,0.0,0.09615]
[1779751226290,72.05,77219.99,1.2,-0.00058,0.0,0.09613]
[1779751231325,72.05,77226.66,1.2,-0.00057,0.0,0.09525]
[1779751236360,72.05,77225.76,1.2,-0.00057,0.0,0.09533]
[1779751241395,72.05,77226.2,1.2,-0.00057,0.0,0.09529]
[1779751246430,72.05,77227.28,1.2,-0.00057,0.0,0.09519]
[1779751251466,72.05,77225.77,1.2,-0.00057,0.0,0.09533]
[1779751256501,72.05,77221.01,1.2,-0.00058,0.0,0.09575]
[1779751258515,72.05,77194.67,1.2,-0.00059,0.0,0.09816]
[1779751263550,72.05,77197.72,1.2,-0.00059,0.0,0.09788]
[1779751268586,72.05,77205.51,1.2,-0.00059,0.0,0.09716]
[1779751273621,72.05,77205.16,1.2,-0.00059,0.0,0.0972]
[1779751278657,72.05,77194.41,1.2,-0.00059,0.0,0.09819]
[1779751283691,72.05,77193.12,1.2,-0.00059,0.0,0.09831]
[1779751288726,72.05,77189.08,1.2,-0.0006,0.0,0.09868]
[1779751293761,72.05,77189.27,1.2,-0.0006,0.0,0.09838]
[1779751298796,72.05,77191.73,1.2,-0.00059,0.0,0.09815]
[1779751303831,72.05,77189.07,1.2,-0.0006,0.0,0.0984]
[1779751308867,72.05,77189.19,1.2,-0.0006,0.0,0.09838]
[1779751313902,72.05,77201.19,1.2,-0.00059,0.0,0.09728]
[1779751318937,72.05,77202.57,1.2,-0.00059,0.0,0.09715]
[1779751323972,72.05,77210.38,1.2,-0.00058,0.0,0.09644]
[1779751329007,72.05,77211.87,1.2,-0.00058,0.0,0.0963]
[1779751334042,72.05,77211.71,1.2,-0.00058,0.0,0.09632]
[1779751339079,72.05,77209.43,1.2,-0.00058,0.0,0.09652]
[1779751344955,72.05,77209.37,1.2,-0.00058,0.0,0.09653]
[1779751345310,72.05,77209.37,1.2,-0.00058,0.0,0.09653]
[1779751351162,72.05,77209.17,1.2,-0.00058,0.0,0.09627]
[1779751362240,72.05,77209.18,1.2,-0.00058,0.0,0.09627]
[1779751368282,72.05,77206.25,1.2,-0.00058,0.0,0.09653]
[1779751374324,72.05,77205.68,1.2,-0.00058,0.0,0.09659]
[1779751382380,72.05,77204.25,1.2,-0.00058,0.0,0.09672]
[1779751387415,72.05,77203.85,1.2,-0.00058,0.0,0.09675]
[1779751393457,72.05,77204.56,1.2,-0.00058,0.0,0.09669]
[1779751398492,72.05,77213.24,1.2,-0.00058,0.0,0.0959]
[1779751403527,72.05,77214.81,1.2,-0.00058,0.0,0.09576]
[1779751410577,72.05,77213.03,1.2,-0.00058,0.0,0.09592]
[1779751415612,72.05,77217.61,1.2,-0.00057,0.0,0.09523]
[1779751420658,72.05,77213.39,1.2,-0.00058,0.0,0.09561]
[1779751427706,72.05,77218.38,1.2,-0.00057,0.0,0.09516]
[1779751432742,72.05,77220.22,1.2,-0.00057,0.0,0.09499]
[1779751437777,72.05,77220.37,1.2,-0.00057,0.0,0.09498]
[1779751442812,72.05,77219.52,1.2,-0.00057,0.0,0.09505]
[1779751447847,72.05,77220.38,1.2,-0.00057,0.0,0.09498]
[1779751452882,72.05,77219.29,1.2,-0.00057,0.0,0.09507]
[1779751457917,72.05,77221.55,1.2,-0.00057,0.0,0.09487]
[1779751462952,72.05,77223.15,1.2,-0.00057,0.0,0.09473]
[1779751467987,72.05,77221.22,1.2,-0.00057,0.0,0.0949]
[1779751477050,72.05,77219.47,1.2,-0.00057,0.0,0.09478]
[1779751482084,72.05,77217.88,1.2,-0.00057,0.0,0.09492]
[1779751487120,72.05,77218.5,1.2,-0.00057,0.0,0.09487]
[1779751492155,72.05,77218.73,1.2,-0.00057,0.0,0.09485]
[1779751498197,72.05,77218.89,1.2,-0.00057,0.0,0.09483]
[1779751503242,72.05,77216.81,1.2,-0.00057,0.0,0.09502]
[1779751511300,72.05,77223.15,1.2,-0.00057,0.0,0.09445]
[1779751517342,72.05,77227.19,1.2,-0.00057,0.0,0.09409]
[1779751522389,72.05,77233.42,1.2,-0.00056,0.0,0.09354]
[1779751527431,72.05,77225.2,1.2,-0.00057,0.0,0.09427]
[1779751532466,72.05,77228.34,1.2,-0.00057,0.0,0.09371]
[1779751537501,72.05,77230.92,1.2,-0.00056,0.0,0.09348]
[1779751543550,72.05,77233.02,1.2,-0.00056,0.0,0.0933]
[1779751548585,72.05,77232.01,1.2,-0.00056,0.0,0.09339]
[1779751553620,72.05,77232.2,1.2,-0.00056,0.0,0.09337]
[1779751559661,72.05,77233.01,1.2,-0.00056,0.0,0.0933]
[1779751565704,72.05,77232.78,1.2,-0.00056,0.0,0.09332]
[1779751570738,72.05,77240.51,1.2,-0.00056,0.0,0.09264]
[1779751575779,72.05,77240.28,1.2,-0.00056,0.0,0.09266]
[1779751580814,72.05,77239.11,1.2,-0.00056,0.0,0.09276]
[1779751586856,72.05,77238.82,1.2,-0.00056,0.0,0.09279]
[1779751591891,72.05,77238.13,1.2,-0.00056,0.0,0.09258]
[1779751596929,72.05,77238.26,1.2,-0.00056,0.0,0.09256]
[1779751601964,72.05,77237.83,1.2,-0.00056,0.0,0.0926]
[1779751608010,72.05,77221.83,1.2,-0.00057,0.0,0.09402]
[1779751613044,72.05,77218.09,1.2,-0.00057,0.0,0.09435]
[1779751618078,72.05,77218.22,1.2,-0.00057,0.0,0.09434]
[1779751624122,72.05,77218.23,1.2,-0.00057,0.0,0.09434]
[1779751629158,72.05,77215.78,1.2,-0.00057,0.0,0.09456]
[1779751635200,72.05,77215.26,1.2,-0.00057,0.0,0.0946]
[1779751640235,72.05,77216.21,1.2,-0.00057,0.0,0.09452]
[1779751645270,72.05,77216.24,1.2,-0.00057,0.0,0.09452]
[1779751650305,72.05,77222.38,1.2,-0.00057,0.0,0.09397]
[1779751655340,72.05,77226.25,1.2,-0.00056,0.0,0.09335]
[1779751660375,72.05,77227.75,1.2,-0.00056,0.0,0.09322]
[1779751665410,72.05,77226.85,1.2,-0.00056,0.0,0.0933]
[1779751670445,72.05,77230.74,1.2,-0.00056,0.0,0.09295]
[1779751675480,72.05,77233.1,1.2,-0.00056,0.0,0.09275]
[1779751680516,72.05,77232.78,1.2,-0.00056,0.0,0.09277]
[1779751685551,72.05,77233.49,1.2,-0.00056,0.0,0.09271]
[1779751690588,72.05,77233.68,1.2,-0.00056,0.0,0.09269]
[1779751695621,72.05,77228.2,1.2,-0.00056,0.0,0.09318]
[1779751700656,72.05,77229.26,1.2,-0.00056,0.0,0.09308]
[1779751705691,72.05,77228.68,1.2,-0.00056,0.0,0.09314]
[1779751710726,72.05,77229.29,1.2,-0.00056,0.0,0.09308]
[1779751715761,72.05,77229.26,1.2,-0.00056,0.0,0.09281]
[1779751720796,72.05,77228.99,1.2,-0.00056,0.0,0.09283]
[1779751725831,72.05,77228.68,1.2,-0.00056,0.0,0.09286]
[1779751730866,72.05,77227.07,1.2,-0.00056,0.0,0.093]
[1779751735901,72.05,77220.89,1.2,-0.00056,0.0,0.09355]
[1779751740936,72.05,77220.92,1.2,-0.00056,0.0,0.09355]
[1779751745971,72.05,77220.43,1.2,-0.00056,0.0,0.09359]
[1779751751006,72.05,77212.61,1.2,-0.00057,0.0,0.09429]
[1779751756046,72.05,77207.45,1.2,-0.00057,0.0,0.09475]
[1779751761091,72.05,77207.0,1.2,-0.00057,0.0,0.09479]
[1779751767137,72.05,77205.8,1.2,-0.00057,0.0,0.0949]
[1779751772172,72.05,77206.62,1.2,-0.00057,0.0,0.09455]
[1779751777207,72.05,77209.25,1.2,-0.00057,0.0,0.09431]
[1779751782242,72.05,77210.16,1.2,-0.00057,0.0,0.09423]
[1779751787278,72.05,77210.73,1.2,-0.00057,0.0,0.09418]
[1779751792312,72.05,77210.63,1.2,-0.00057,0.0,0.09419]
[1779751797347,72.05,77221.79,1.2,-0.00056,0.0,0.0932]
[1779751802383,72.05,77199.54,1.2,-0.00058,0.0,0.09518]
[1779751807418,72.05,77204.46,1.2,-0.00057,0.0,0.09474]
[1779751812453,72.05,77203.12,1.2,-0.00057,0.0,0.09486]
[1779751818495,72.05,77202.65,1.2,-0.00057,0.0,0.0949]
[1779751824541,72.05,77203.04,1.2,-0.00057,0.0,0.09487]
[1779751829576,72.05,77214.84,1.2,-0.00057,0.0,0.09381]
[1779751834612,72.05,77216.68,1.2,-0.00056,0.0,0.09337]
[1779751842667,72.05,77222.78,1.2,-0.00056,0.0,0.09283]
[1779751847710,72.05,77224.88,1.2,-0.00056,0.0,0.09265]
[1779751852741,72.05,77234.87,1.2,-0.00055,0.0,0.09178]
[1779751857776,72.05,77231.72,1.2,-0.00055,0.0,0.09205]
[1779751862811,72.05,77231.26,1.2,-0.00056,0.0,0.09209]
[1779751867846,72.05,77231.19,1.2,-0.00056,0.0,0.0921]
[1779751872881,72.05,77227.66,1.2,-0.00056,0.0,0.09241]
[1779751877916,72.05,77225.12,1.2,-0.00056,0.0,0.09263]
[1779751882951,72.05,77230.58,1.2,-0.00056,0.0,0.09215]
[1779751887986,72.05,77230.96,1.2,-0.00056,0.0,0.09212]
[1779751893022,72.05,77230.73,1.2,-0.00055,0.0,0.09187]
[1779751898056,72.05,77227.71,1.2,-0.00056,0.0,0.09213]
[1779751903091,72.05,77232.04,1.2,-0.00055,0.0,0.09175]
[1779751909133,72.05,77242.48,1.2,-0.00055,0.0,0.09085]
[1779751914168,72.05,77242.53,1.2,-0.00055,0.0,0.09084]
[1779751920210,72.05,77252.08,1.2,-0.00054,0.0,0.09002]
[1779751925250,72.05,77254.93,1.2,-0.00054,0.0,0.08978]
[1779751931292,72.05,77256.08,1.2,-0.00054,0.0,0.08968]
[1779751938341,72.05,77255.78,1.2,-0.00054,0.0,0.0897]
[1779751943376,72.05,77257.09,1.2,-0.00054,0.0,0.08959]
[1779751948411,72.05,77258.5,1.2,-0.00054,0.0,0.08947]
[1779751955461,72.05,77260.64,1.2,-0.00054,0.0,0.08903]
[1779751955962,72.05,77260.64,1.2,-0.00054,0.0,0.08903]
[1779751957090,72.05,77260.67,1.2,-0.00054,0.0,0.08902]
[1779751962510,72.05,77269.42,1.2,-0.00053,0.0,0.08828]
[1779751967546,72.05,77271.02,1.2,-0.00053,0.0,0.08815]
[1779751972581,72.05,77266.84,1.2,-0.00053,0.0,0.0885]
[1779751977616,72.05,77265.88,1.2,-0.00053,0.0,0.08858]
[1779751982652,72.05,77265.78,1.2,-0.00053,0.0,0.08859]
[1779751987686,72.05,77266.21,1.2,-0.00053,0.0,0.08855]
[1779751993728,72.05,77263.61,1.2,-0.00053,0.0,0.08877]
[1779752005812,72.05,77264.53,1.2,-0.00053,0.0,0.0887]
[1779752010851,72.05,77244.55,1.2,-0.00054,0.0,0.0904]
[1779752015886,72.05,77249.7,1.2,-0.00054,0.0,0.08969]
[1779752020922,72.05,77248.01,1.2,-0.00054,0.0,0.08984]
[1779752025957,72.05,77252.63,1.2,-0.00054,0.0,0.08944]
[1779752031999,72.05,77253.7,1.2,-0.00054,0.0,0.08935]
[1779752037034,72.05,77260.46,1.2,-0.00053,0.0,0.08878]
[1779752042069,72.05,77258.84,1.2,-0.00053,0.0,0.08891]
[1779752047104,72.05,77252.38,1.2,-0.00054,0.0,0.08946]
[1779752052139,72.05,77251.52,1.2,-0.00054,0.0,0.08954]
[1779752057174,72.05,77249.93,1.2,-0.00054,0.0,0.08967]
[1779752065230,72.05,77250.13,1.2,-0.00054,0.0,0.08965]
[1779752070266,72.05,77250.26,1.2,-0.00054,0.0,0.08964]
[1779752076308,72.05,77249.7,1.2,-0.00054,0.0,0.08943]
[1779752081343,72.05,77250.69,1.2,-0.00054,0.0,0.08934]
[1779752086378,72.05,77250.65,1.2,-0.00054,0.0,0.08934]
[1779752091415,72.05,77260.33,1.2,-0.00053,0.0,0.08852]
[1779752096451,72.05,77261.91,1.2,-0.00053,0.0,0.08839]
[1779752101486,72.05,77262.97,1.2,-0.00053,0.0,0.0883]
[1779752106521,72.05,77261.5,1.2,-0.00053,0.0,0.08843]
[1779752113570,72.05,77261.47,1.2,-0.00053,0.0,0.08843]
[1779752118605,72.05,77258.26,1.2,-0.00053,0.0,0.0887]
[1779752123640,72.05,77256.91,1.2,-0.00053,0.0,0.08881]
[1779752130689,72.05,77259.15,1.2,-0.00053,0.0,0.08862]
[1779752135724,72.05,77260.3,1.2,-0.00053,0.0,0.08826]
[1779752140759,72.05,77260.45,1.2,-0.00053,0.0,0.08825]
[1779752146802,72.05,77256.29,1.2,-0.00053,0.0,0.0886]
[1779752152844,72.05,77253.96,1.2,-0.00053,0.0,0.0888]
[1779752157879,72.05,77250.32,1.2,-0.00054,0.0,0.08911]
[1779752162914,72.05,77249.49,1.2,-0.00054,0.0,0.08918]
[1779752167949,72.05,77257.12,1.2,-0.00053,0.0,0.08853]
[1779752172984,72.05,77260.6,1.2,-0.00053,0.0,0.08824]
[1779752179028,72.05,77263.92,1.2,-0.00053,0.0,0.08796]
[1779752189102,72.05,77263.9,1.2,-0.00053,0.0,0.08796]
[1779752194140,72.05,77259.75,1.2,-0.00053,0.0,0.08805]
[1779752199174,72.05,77251.2,1.2,-0.00053,0.0,0.08877]
[1779752204209,72.05,77250.37,1.2,-0.00053,0.0,0.08884]
[1779752206311,72.05,77250.94,1.2,-0.00053,0.0,0.08879]
[1779752212265,72.05,77261.92,1.2,-0.00053,0.0,0.08787]
[1779752217300,72.05,77261.85,1.2,-0.00053,0.0,0.08787]
[1779752222335,72.05,77261.91,1.2,-0.00053,0.0,0.08787]
[1779752229384,72.05,77261.73,1.2,-0.00053,0.0,0.08788]
[1779752234419,72.05,77266.61,1.2,-0.00053,0.0,0.08747]
[1779752239454,72.05,77270.26,1.2,-0.00052,0.0,0.08717]
[1779752244491,72.05,77274.19,1.2,-0.00052,0.0,0.08684]
[1779752247512,72.05,77252.88,1.2,-0.00053,0.0,0.08863]
[1779752252212,72.05,77252.76,1.2,-0.00053,0.0,0.08837]
[1779752260603,72.05,77252.55,1.2,-0.00053,0.0,0.08839]
[1779752266645,72.05,77252.17,1.2,-0.00053,0.0,0.08842]
[1779752271680,72.05,77253.65,1.2,-0.00053,0.0,0.0883]
[1779752277722,72.05,77253.48,1.2,-0.00053,0.0,0.08831]
[1779752282757,72.05,77253.31,1.2,-0.00053,0.0,0.08833]
[1779752287795,72.05,77251.93,1.2,-0.00053,0.0,0.08844]
[1779752292831,72.05,77252.91,1.2,-0.00053,0.0,0.08836]
[1779752297866,72.05,77253.23,1.2,-0.00053,0.0,0.08833]
[1779752303909,72.05,77254.34,1.2,-0.00053,0.0,0.08824]
[1779752308944,72.05,77254.79,1.2,-0.00053,0.0,0.0882]
[1779752313980,72.05,77256.04,1.2,-0.00053,0.0,0.08783]
[1779752319016,72.05,77268.01,1.2,-0.00052,0.0,0.08684]
[1779752324054,72.05,77268.16,1.2,-0.00052,0.0,0.08682]
[1779752332120,72.05,77267.35,1.2,-0.00052,0.0,0.08689]
[1779752339169,72.05,77266.44,1.2,-0.00052,0.0,0.08697]
[1779752344205,72.05,77260.07,1.2,-0.00053,0.0,0.0875]
[1779752349239,72.05,77262.97,1.2,-0.00052,0.0,0.08725]
[1779752359309,72.05,77262.84,1.2,-0.00052,0.0,0.08727]
[1779752364345,72.05,77263.02,1.2,-0.00052,0.0,0.08725]
[1779752369380,72.05,77270.28,1.2,-0.00052,0.0,0.08665]
[1779752374415,72.05,77271.11,1.2,-0.00052,0.0,0.08632]
[1779752378445,72.05,77285.2,1.2,-0.00051,0.0,0.08516]
[1779752385494,72.05,77284.43,1.2,-0.00051,0.0,0.08523]
[1779752390530,72.05,77285.57,1.2,-0.00051,0.0,0.08513]
[1779752395565,72.05,77286.24,1.2,-0.00051,0.0,0.08508]
[1779752401607,72.05,77286.03,1.2,-0.00051,0.0,0.0851]
[1779752406642,72.05,77286.67,1.2,-0.00051,0.0,0.08504]
[1779752411677,72.05,77287.3,1.2,-0.00051,0.0,0.08499]
[1779752418727,72.05,77288.48,1.2,-0.00051,0.0,0.0849]
[1779752423762,72.05,77287.82,1.2,-0.00051,0.0,0.08495]
[1779752428797,72.05,77285.35,1.2,-0.00051,0.0,0.08515]
[1779752433832,72.05,77284.99,1.2,-0.00051,0.0,0.08492]
[1779752438867,72.05,77285.45,1.2,-0.00051,0.0,0.08489]
[1779752443903,72.05,77284.41,1.2,-0.00051,0.0,0.08497]
[1779752448938,72.05,77284.42,1.2,-0.00051,0.0,0.08497]
[1779752454981,72.05,77281.85,1.2,-0.00051,0.0,0.08518]
[1779752460021,72.05,77272.82,1.2,-0.00052,0.0,0.08592]
[1779752465054,72.05,77270.49,1.2,-0.00052,0.0,0.08611]
[1779752470090,72.05,77270.65,1.2,-0.00052,0.0,0.0861]
[1779752475124,72.05,77270.57,1.2,-0.00052,0.0,0.08611]
[1779752481166,72.05,77270.38,1.2,-0.00052,0.0,0.08612]
[1779752489222,72.05,77270.32,1.2,-0.00052,0.0,0.08613]
[1779752494256,72.05,77270.39,1.2,-0.00052,0.0,0.08586]
[1779752499294,72.05,77270.35,1.2,-0.00052,0.0,0.08587]
[1779752504328,72.05,77270.62,1.2,-0.00052,0.0,0.08584]
[1779752509367,72.05,77270.59,1.2,-0.00052,0.0,0.08585]
[1779752515409,72.05,77273.25,1.2,-0.00051,0.0,0.08563]
[1779752520459,72.05,77285.3,1.2,-0.00051,0.0,0.08464]
[1779752525493,72.05,77289.38,1.2,-0.00051,0.0,0.08431]
[1779752530529,72.05,77288.61,1.2,-0.00051,0.0,0.08438]
[1779752535564,72.05,77288.77,1.2,-0.00051,0.0,0.08436]
[1779752540599,72.05,77289.34,1.2,-0.00051,0.0,0.08432]
[1779752545634,72.05,77289.6,1.2,-0.00051,0.0,0.0843]
[1779752550670,72.05,77294.8,1.2,-0.0005,0.0,0.08388]
[1779752555706,72.05,77295.44,1.2,-0.0005,0.0,0.08357]
[1779752560741,72.05,77295.41,1.2,-0.0005,0.0,0.08358]
[1779752565777,72.05,77294.64,1.2,-0.0005,0.0,0.08364]
[1779752566960,72.05,77294.64,1.2,-0.0005,0.0,0.08364]
[1779752567747,72.05,77294.54,1.2,-0.0005,0.0,0.08365]
[1779752572825,72.05,77296.59,1.2,-0.0005,0.0,0.08348]
[1779752577862,72.05,77296.52,1.2,-0.0005,0.0,0.08349]
[1779752582898,72.05,77296.55,1.2,-0.0005,0.0,0.08348]
[1779752587932,72.05,77288.79,1.2,-0.0005,0.0,0.08411]
[1779752592967,72.05,77288.45,1.2,-0.0005,0.0,0.08414]
[1779752598002,72.05,77288.82,1.2,-0.0005,0.0,0.08411]
[1779752603053,72.05,77291.43,1.2,-0.0005,0.0,0.0839]
[1779752608087,72.05,77282.13,1.2,-0.00051,0.0,0.08465]
[1779752613123,72.05,77280.95,1.2,-0.00051,0.0,0.08449]
[1779752619165,72.05,77281.19,1.2,-0.00051,0.0,0.08447]
[1779752624200,72.05,77281.14,1.2,-0.00051,0.0,0.08447]
[1779752630242,72.05,77280.41,1.2,-0.00051,0.0,0.08453]
[1779752637291,72.05,77280.46,1.2,-0.00051,0.0,0.08453]
[1779752642327,72.05,77280.5,1.2,-0.00051,0.0,0.08453]
[1779752647361,72.05,77279.68,1.2,-0.00051,0.0,0.08459]
[1779752655418,72.05,77279.48,1.2,-0.00051,0.0,0.08461]
[1779752660453,72.05,77278.58,1.2,-0.00051,0.0,0.08468]
[1779752665488,72.05,77276.7,1.2,-0.00051,0.0,0.08483]
[1779752670523,72.05,77275.37,1.2,-0.00051,0.0,0.08494]
[1779752675559,72.05,77275.51,1.2,-0.00051,0.0,0.08468]
[1779752681601,72.05,77275.34,1.2,-0.00051,0.0,0.08469]
[1779752687643,72.05,77274.29,1.2,-0.00051,0.0,0.08478]
[1779752693684,72.05,77274.47,1.2,-0.00051,0.0,0.08476]
[1779752698720,72.05,77274.4,1.2,-0.00051,0.0,0.08477]
[1779752703756,72.05,77271.69,1.2,-0.00051,0.0,0.08499]
[1779752708791,72.05,77276.22,1.2,-0.00051,0.0,0.08462]
[1779752713826,72.05,77266.59,1.2,-0.00051,0.0,0.0854]
[1779752718861,72.05,77256.19,1.2,-0.00052,0.0,0.08626]
[1779752725910,72.05,77261.92,1.2,-0.00052,0.0,0.08579]
[1779752730945,72.05,77264.6,1.2,-0.00051,0.0,0.08557]
[1779752735980,72.05,77265.07,1.2,-0.00051,0.0,0.08527]
[1779752741015,72.05,77268.58,1.2,-0.00051,0.0,0.08498]
[1779752746050,72.05,77266.59,1.2,-0.00051,0.0,0.08515]
[1779752751085,72.05,77266.87,1.2,-0.00051,0.0,0.08512]
[1779752756121,72.05,77267.33,1.2,-0.00051,0.0,0.08509]
[1779752761156,72.05,77269.63,1.2,-0.00051,0.0,0.0849]
[1779752766191,72.05,77269.15,1.2,-0.00051,0.0,0.08494]
[1779752772233,72.05,77267.86,1.2,-0.00051,0.0,0.08504]
[1779752777268,72.05,77271.45,1.2,-0.00051,0.0,0.08475]
[1779752782307,72.05,77272.99,1.2,-0.00051,0.0,0.08463]
[1779752788349,72.05,77272.81,1.2,-0.00051,0.0,0.08464]
[1779752794391,72.05,77272.46,1.2,-0.00051,0.0,0.08441]
[1779752802447,72.05,77272.41,1.2,-0.00051,0.0,0.08442]
[1779752810503,72.05,77272.16,1.2,-0.00051,0.0,0.08444]
[1779752815538,72.05,77272.01,1.2,-0.00051,0.0,0.08445]
[1779752820573,72.05,77272.03,1.2,-0.00051,0.0,0.08445]
[1779752825608,72.05,77269.04,1.2,-0.00051,0.0,0.08469]
[1779752830643,72.05,77269.95,1.2,-0.00051,0.0,0.08462]
[1779752838699,72.05,77269.98,1.2,-0.00051,0.0,0.08462]
[1779752845748,72.05,77268.32,1.2,-0.00051,0.0,0.08475]
[1779752850783,72.05,77268.5,1.2,-0.00051,0.0,0.08474]
[1779752855818,72.05,77269.33,1.2,-0.00051,0.0,0.08441]
[1779752862867,72.05,77269.62,1.2,-0.00051,0.0,0.08439]
[1779752871930,72.05,77269.13,1.2,-0.00051,0.0,0.08443]
[1779752880993,72.05,77267.14,1.2,-0.00051,0.0,0.08459]
[1779752886029,72.05,77265.97,1.2,-0.00051,0.0,0.08469]
[1779752891064,72.05,77262.11,1.2,-0.00051,0.0,0.085]
[1779752898113,72.05,77253.09,1.2,-0.00052,0.0,0.08574]
[1779752903147,72.05,77256.04,1.2,-0.00051,0.0,0.0855]
[1779752908182,72.05,77255.21,1.2,-0.00052,0.0,0.08557]
[1779752913218,72.05,77246.75,1.2,-0.00052,0.0,0.086]
[1779752918253,72.05,77250.94,1.2,-0.00052,0.0,0.08566]
[1779752924295,72.05,77251.2,1.2,-0.00052,0.0,0.08564]
[1779752931345,72.05,77248.38,1.2,-0.00052,0.0,0.08587]
[1779752937387,72.05,77247.4,1.2,-0.00052,0.0,0.08595]
[1779752942422,72.05,77247.48,1.2,-0.00052,0.0,0.08594]
[1779752947456,72.05,77248.86,1.2,-0.00052,0.0,0.08583]
[1779752952493,72.05,77249.02,1.2,-0.00052,0.0,0.08582]
[1779752957527,72.05,77252.77,1.2,-0.00051,0.0,0.08551]
[1779752962565,72.05,77252.23,1.2,-0.00052,0.0,0.08555]
[1779752967600,72.05,77249.87,1.2,-0.00052,0.0,0.08575]
[1779752972635,72.05,77249.92,1.2,-0.00051,0.0,0.08548]
[1779752977670,72.05,77258.99,1.2,-0.00051,0.0,0.08474]
[1779752982706,72.05,77260.33,1.2,-0.00051,0.0,0.08463]
[1779752987741,72.05,77262.35,1.2,-0.00051,0.0,0.08447]
[1779752992775,72.05,77262.97,1.2,-0.00051,0.0,0.08442]
[1779752997811,72.05,77263.5,1.2,-0.00051,0.0,0.08438]
[1779753002846,72.05,77262.76,1.2,-0.00051,0.0,0.08444]
[1779753007882,72.05,77251.75,1.2,-0.00051,0.0,0.08533]
[1779753012917,72.05,77248.49,1.2,-0.00052,0.0,0.0856]
[1779753017952,72.05,77246.85,1.2,-0.00052,0.0,0.08574]
[1779753022987,72.05,77245.54,1.2,-0.00052,0.0,0.08584]
[1779753028023,72.05,77244.9,1.2,-0.00052,0.0,0.0859]
[1779753034064,72.05,77246.29,1.2,-0.00052,0.0,0.08552]
[1779753038092,72.05,77232.97,1.2,-0.00052,0.0,0.08663]
[1779753043127,72.05,77230.99,1.2,-0.00052,0.0,0.08679]
[1779753049169,72.05,77227.55,1.2,-0.00053,0.0,0.08708]
[1779753054204,72.05,77224.34,1.2,-0.00053,0.0,0.08735]
[1779753059239,72.05,77225.05,1.2,-0.00053,0.0,0.08729]
[1779753060246,72.05,77238.36,1.2,-0.00052,0.0,0.08618]
[1779753065282,72.05,77242.87,1.2,-0.00052,0.0,0.08581]
[1779753070317,72.05,77258.83,1.2,-0.00051,0.0,0.0845]
[1779753075352,72.05,77264.32,1.2,-0.00051,0.0,0.08406]
[1779753080387,72.05,77266.88,1.2,-0.0005,0.0,0.08385]
[1779753085423,72.05,77267.85,1.2,-0.0005,0.0,0.08377]
[1779753090458,72.05,77268.36,1.2,-0.0005,0.0,0.08373]
[1779753095493,72.05,77264.17,1.2,-0.0005,0.0,0.08381]
[1779753100528,72.05,77264.19,1.2,-0.0005,0.0,0.08381]
[1779753105563,72.05,77264.44,1.2,-0.0005,0.0,0.08379]
[1779753110597,72.05,77265.27,1.2,-0.0005,0.0,0.08373]
[1779753113283,72.05,77265.39,1.2,-0.0005,0.0,0.08372]
[1779753118657,72.05,77266.03,1.2,-0.0005,0.0,0.08366]
[1779753125706,72.05,77267.12,1.2,-0.0005,0.0,0.08358]
[1779753131748,72.05,77266.79,1.2,-0.0005,0.0,0.0836]
[1779753137790,72.05,77266.79,1.2,-0.0005,0.0,0.0836]
[1779753142825,72.05,77266.63,1.2,-0.0005,0.0,0.08362]
[1779753147860,72.05,77266.25,1.2,-0.0005,0.0,0.08365]
[1779753156923,72.05,77266.45,1.2,-0.0005,0.0,0.08338]
[1779753159260,72.05,77266.06,1.2,-0.0005,0.0,0.08341]
[1779753165986,72.05,77265.99,1.2,-0.0005,0.0,0.08341]
[1779753171020,72.05,77266.36,1.2,-0.0005,0.0,0.08338]
[1779753176056,72.05,77266.33,1.2,-0.0005,0.0,0.08339]
[1779753177954,72.05,77266.33,1.2,-0.0005,0.0,0.08339]
[1779753178929,72.05,77266.22,1.2,-0.0005,0.0,0.0834]
[1779753190154,72.05,77266.1,1.2,-0.0005,0.0,0.08341]
[1779753196195,72.05,77266.18,1.2,-0.0005,0.0,0.0834]
[1779753201231,72.05,77266.71,1.2,-0.0005,0.0,0.08336]
[1779753206267,72.05,77255.63,1.2,-0.00051,0.0,0.08425]
[1779753211301,72.05,77265.01,1.2,-0.0005,0.0,0.08324]
[1779753219358,72.05,77265.96,1.2,-0.0005,0.0,0.08316]
[1779753228423,72.05,77265.9,1.2,-0.0005,0.0,0.08317]
[1779753234464,72.05,77266.01,1.2,-0.0005,0.0,0.08316]
[1779753239500,72.05,77266.7,1.2,-0.0005,0.0,0.0831]
[1779753245541,72.05,77266.9,1.2,-0.0005,0.0,0.08309]
[1779753250577,72.05,77269.36,1.2,-0.0005,0.0,0.08289]
[1779753255612,72.05,77270.47,1.2,-0.0005,0.0,0.0828]
[1779753261654,72.05,77269.66,1.2,-0.0005,0.0,0.08287]
[1779753267697,72.05,77270.7,1.2,-0.0005,0.0,0.08279]
[1779753272732,72.05,77271.94,1.2,-0.0005,0.0,0.08244]
[1779753277767,72.05,77271.58,1.2,-0.0005,0.0,0.08246]
[1779753282802,72.05,77271.87,1.2,-0.0005,0.0,0.08244]
[1779753287837,72.05,77271.69,1.2,-0.0005,0.0,0.08246]
[1779753292872,72.05,77272.4,1.2,-0.0005,0.0,0.0824]
[1779753298914,72.05,77275.97,1.2,-0.00049,0.0,0.08212]
[1779753303949,72.05,77278.98,1.2,-0.00049,0.0,0.08188]
[1779753309991,72.05,77279.23,1.2,-0.00049,0.0,0.08186]
[1779753321070,72.05,77278.96,1.2,-0.00049,0.0,0.08188]
[1779753326105,72.05,77276.18,1.2,-0.00049,0.0,0.0821]
[1779753331140,72.05,77277.66,1.2,-0.00049,0.0,0.08173]
[1779753338189,72.05,77277.62,1.2,-0.00049,0.0,0.08174]
[1779753344231,72.05,77277.97,1.2,-0.00049,0.0,0.08171]
[1779753350273,72.05,77278.38,1.2,-0.00049,0.0,0.08168]
[1779753355308,72.05,77276.78,1.2,-0.00049,0.0,0.0818]
[1779753360343,72.05,77276.28,1.2,-0.00049,0.0,0.08184]
[1779753365381,72.05,77277.0,1.2,-0.00049,0.0,0.08178]
[1779753370414,72.05,77281.94,1.2,-0.00049,0.0,0.0814]
[1779753379477,72.05,77281.82,1.2,-0.00049,0.0,0.08141]
[1779753384512,72.05,77277.44,1.2,-0.00049,0.0,0.08175]
[1779753389547,72.05,77277.3,1.2,-0.00049,0.0,0.08176]
[1779753394582,72.05,77275.46,1.2,-0.00049,0.0,0.08166]
[1779753399621,72.05,77276.38,1.2,-0.00049,0.0,0.08158]
[1779753404653,72.05,77276.46,1.2,-0.00049,0.0,0.08158]
[1779753409688,72.05,77282.74,1.2,-0.00049,0.0,0.08109]
[1779753416737,72.05,77282.91,1.2,-0.00049,0.0,0.08107]
[1779753422779,72.05,77281.5,1.2,-0.00049,0.0,0.08118]
[1779753428821,72.05,77281.92,1.2,-0.00049,0.0,0.08115]
[1779753434863,72.05,77282.24,1.2,-0.00049,0.0,0.08112]
[1779753440905,72.05,77282.45,1.2,-0.00049,0.0,0.08111]
[1779753445939,72.05,77282.25,1.2,-0.00049,0.0,0.08112]
[1779753450975,72.05,77282.2,1.2,-0.00049,0.0,0.08113]
[1779753456013,72.05,77280.42,1.2,-0.00049,0.0,0.08102]
[1779753461049,72.05,77280.47,1.2,-0.00049,0.0,0.08102]
[1779753467091,72.05,77280.56,1.2,-0.00049,0.0,0.08101]
[1779753473133,72.05,77280.74,1.2,-0.00049,0.0,0.08099]
[1779753478169,72.05,77284.22,1.2,-0.00048,0.0,0.08072]
[1779753483203,72.05,77284.56,1.2,-0.00048,0.0,0.0807]
[1779753488238,72.05,77284.34,1.2,-0.00048,0.0,0.08071]
[1779753493273,72.05,77283.98,1.2,-0.00048,0.0,0.08074]
[1779753500321,72.05,77284.96,1.2,-0.00048,0.0,0.08066]
[1779753502338,72.05,77299.73,1.2,-0.00048,0.0,0.07952]
[1779753507373,72.05,77301.45,1.2,-0.00048,0.0,0.07939]
[1779753512410,72.05,77292.68,1.2,-0.00048,0.0,0.07982]
[1779753517445,72.05,77287.66,1.2,-0.00048,0.0,0.08021]
[1779753522480,72.05,77287.67,1.2,-0.00048,0.0,0.08021]
[1779753527515,72.05,77287.66,1.2,-0.00048,0.0,0.08021]
[1779753532550,72.05,77285.62,1.2,-0.00048,0.0,0.08037]
[1779753537585,72.05,77286.27,1.2,-0.00048,0.0,0.08032]
[1779753542620,72.05,77286.28,1.2,-0.00048,0.0,0.08032]
[1779753549669,72.05,77287.02,1.2,-0.00048,0.0,0.08026]
[1779753554704,72.05,77287.02,1.2,-0.00048,0.0,0.08026]
[1779753562760,72.05,77275.35,1.2,-0.00049,0.0,0.08117]
[1779753567795,72.05,77274.71,1.2,-0.00049,0.0,0.08122]
[1779753573837,72.05,77273.32,1.2,-0.00049,0.0,0.08108]
[1779753579879,72.05,77272.76,1.2,-0.00049,0.0,0.08112]
[1779753585920,72.05,77272.53,1.2,-0.00049,0.0,0.08114]
[1779753590956,72.05,77266.77,1.2,-0.00049,0.0,0.0816]
[1779753595991,72.05,77261.12,1.2,-0.00049,0.0,0.08204]
[1779753602041,72.05,77268.46,1.2,-0.00049,0.0,0.08146]
[1779753606069,72.05,77263.43,1.2,-0.00049,0.0,0.08186]
[1779753611104,72.05,77260.99,1.2,-0.00049,0.0,0.08205]
[1779753616146,72.05,77255.03,1.2,-0.0005,0.0,0.08253]
[1779753621183,72.05,77259.66,1.2,-0.00049,0.0,0.08216]
[1779753624205,72.05,77244.49,1.2,-0.0005,0.0,0.08337]
[1779753629240,72.05,77252.27,1.2,-0.0005,0.0,0.08275]
[1779753634278,72.05,77258.07,1.2,-0.00049,0.0,0.08203]
[1779753639313,72.05,77246.46,1.2,-0.0005,0.0,0.08296]
[1779753644348,72.05,77249.8,1.2,-0.0005,0.0,0.08269]
[1779753649384,72.05,77248.92,1.2,-0.0005,0.0,0.08276]
[1779753653412,72.05,77264.57,1.2,-0.00049,0.0,0.08152]
[1779753659454,72.05,77265.25,1.2,-0.00049,0.0,0.08147]
[1779753664501,72.05,77274.4,1.2,-0.00049,0.0,0.08075]
[1779753669536,72.05,77269.62,1.2,-0.00049,0.0,0.08112]
[1779753674571,72.05,77283.9,1.2,-0.00048,0.0,0.08001]
[1779753679606,72.05,77286.18,1.2,-0.00048,0.0,0.07983]
[1779753684643,72.05,77284.15,1.2,-0.00048,0.0,0.07999]
[1779753689678,72.05,77279.01,1.2,-0.00048,0.0,0.08039]
[1779753693708,72.05,77256.0,1.2,-0.00049,0.0,0.08195]
[1779753698744,72.05,77243.78,1.2,-0.0005,0.0,0.08292]
[1779753703781,72.05,77238.44,1.2,-0.0005,0.0,0.08335]
[1779753708815,72.05,77227.66,1.2,-0.00051,0.0,0.08422]
[1779753712844,72.05,77213.18,1.2,-0.00052,0.0,0.08541]
[1779753717880,72.05,77211.65,1.2,-0.00052,0.0,0.08553]
[1779753722915,72.05,77215.13,1.2,-0.00052,0.0,0.08525]
[1779753725937,72.05,77201.34,1.2,-0.00052,0.0,0.08639]
[1779753727951,72.05,77216.25,1.2,-0.00051,0.0,0.08515]
[1779753732986,72.05,77221.38,1.2,-0.00051,0.0,0.08473]
[1779753738022,72.05,77221.74,1.2,-0.00051,0.0,0.0847]
[1779753743057,72.05,77207.66,1.2,-0.00052,0.0,0.08586]
[1779753748092,72.05,77217.98,1.2,-0.00051,0.0,0.08501]
[1779753753127,72.05,77220.36,1.2,-0.00051,0.0,0.08456]
[1779753758162,72.05,77218.15,1.2,-0.00051,0.0,0.08474]
[1779753763197,72.05,77217.51,1.2,-0.00051,0.0,0.08479]
[1779753768232,72.05,77213.85,1.2,-0.00051,0.0,0.08509]
[1779753773267,72.05,77219.37,1.2,-0.00051,0.0,0.08464]
[1779753779311,72.05,77218.64,1.2,-0.00051,0.0,0.0847]
[1779753784345,72.05,77216.25,1.2,-0.00051,0.0,0.0849]
[1779753788961,72.05,77223.02,1.2,-0.00051,0.0,0.08434]
[1779753789217,72.05,77223.02,1.2,-0.00051,0.0,0.08434]
[1779753794420,72.05,77228.45,1.2,-0.00051,0.0,0.0839]
[1779753799455,72.05,77225.67,1.2,-0.00051,0.0,0.08413]
[1779753804490,72.05,77228.58,1.2,-0.00051,0.0,0.08389]
[1779753809525,72.05,77221.73,1.2,-0.00051,0.0,0.08445]
[1779753814560,72.05,77221.78,1.2,-0.00051,0.0,0.08419]
[1779753820602,72.05,77222.17,1.2,-0.00051,0.0,0.08416]
[1779753825637,72.05,77222.24,1.2,-0.00051,0.0,0.08415]
[1779753830672,72.05,77221.14,1.2,-0.00051,0.0,0.08424]
[1779753835707,72.05,77214.56,1.2,-0.00051,0.0,0.08478]
[1779753840744,72.05,77214.86,1.2,-0.00051,0.0,0.08475]
[1779753845779,72.05,77205.57,1.2,-0.00052,0.0,0.08551]
[1779753850813,72.05,77209.4,1.2,-0.00052,0.0,0.0852]
[1779753855849,72.05,77200.18,1.2,-0.00052,0.0,0.08596]
[1779753860884,72.05,77199.21,1.2,-0.00052,0.0,0.08604]
[1779753865919,72.05,77198.46,1.2,-0.00052,0.0,0.0861]
[1779753870954,72.05,77206.66,1.2,-0.00052,0.0,0.08542]
[1779753875989,72.05,77203.97,1.2,-0.00052,0.0,0.08539]
[1779753881024,72.05,77212.05,1.2,-0.00051,0.0,0.08472]
[1779753886059,72.05,77202.44,1.2,-0.00052,0.0,0.08551]
[1779753891094,72.05,77199.35,1.2,-0.00052,0.0,0.08577]
[1779753896129,72.05,77199.38,1.2,-0.00052,0.0,0.08577]
[1779753901164,72.05,77196.29,1.2,-0.00052,0.0,0.08602]
[1779753904199,72.05,77220.51,1.2,-0.00051,0.0,0.08403]
[1779753908229,72.05,77236.53,1.2,-0.0005,0.0,0.08274]
[1779753913264,72.05,77233.78,1.2,-0.0005,0.0,0.08296]
[1779753918299,72.05,77219.98,1.2,-0.00051,0.0,0.08408]
[1779753923334,72.05,77211.43,1.2,-0.00051,0.0,0.08477]
[1779753928369,72.05,77215.19,1.2,-0.00051,0.0,0.08447]
[1779753934411,72.05,77222.39,1.2,-0.00051,0.0,0.08363]
[1779753939446,72.05,77222.87,1.2,-0.00051,0.0,0.08359]
[1779753944480,72.05,77222.83,1.2,-0.00051,0.0,0.08359]
[1779753949516,72.05,77222.91,1.2,-0.00051,0.0,0.08359]
[1779753954551,72.05,77226.84,1.2,-0.0005,0.0,0.08327]
[1779753957573,72.05,77211.46,1.2,-0.00051,0.0,0.08451]
[1779753962608,72.05,77208.98,1.2,-0.00051,0.0,0.08472]
[1779753967646,72.05,77216.13,1.2,-0.00051,0.0,0.08413]
[1779753972682,72.05,77222.68,1.2,-0.00051,0.0,0.0836]
[1779753977717,72.05,77222.45,1.2,-0.00051,0.0,0.08362]
[1779753982751,72.05,77210.94,1.2,-0.00051,0.0,0.08456]
[1779753987787,72.05,77211.2,1.2,-0.00051,0.0,0.08454]
[1779753992823,72.05,77214.29,1.2,-0.00051,0.0,0.08403]
[1779753997858,72.05,77200.29,1.2,-0.00052,0.0,0.08517]
[1779754002893,72.05,77203.41,1.2,-0.00051,0.0,0.08492]
[1779754007928,72.05,77198.18,1.2,-0.00052,0.0,0.08535]
[1779754012963,72.05,77202.11,1.2,-0.00051,0.0,0.08502]
[1779754017999,72.05,77200.76,1.2,-0.00052,0.0,0.08513]
[1779754023040,72.05,77204.34,1.2,-0.00051,0.0,0.08484]
[1779754028080,72.05,77202.37,1.2,-0.00051,0.0,0.085]
[1779754033115,72.05,77205.25,1.2,-0.00051,0.0,0.08476]
[1779754039157,72.05,77206.44,1.2,-0.00051,0.0,0.08467]
[1779754044192,72.05,77205.11,1.2,-0.00051,0.0,0.08478]
[1779754050234,72.05,77212.58,1.2,-0.00051,0.0,0.08417]
[1779754055268,72.05,77217.72,1.2,-0.0005,0.0,0.08349]
[1779754060304,72.05,77223.73,1.2,-0.0005,0.0,0.08301]
[1779754065339,72.05,77217.83,1.2,-0.0005,0.0,0.08349]
[1779754070373,72.05,77214.65,1.2,-0.00051,0.0,0.08374]
[1779754075409,72.05,77214.16,1.2,-0.00051,0.0,0.08378]
[1779754080444,72.05,77208.65,1.2,-0.00051,0.0,0.08423]
[1779754086487,72.05,77209.3,1.2,-0.00051,0.0,0.08418]
[1779754091522,72.05,77207.44,1.2,-0.00051,0.0,0.08433]
[1779754096556,72.05,77203.17,1.2,-0.00051,0.0,0.08468]
[1779754101592,72.05,77191.37,1.2,-0.00052,0.0,0.08565]
[1779754106627,72.05,77190.78,1.2,-0.00052,0.0,0.0857]
[1779754111662,72.05,77193.29,1.2,-0.00052,0.0,0.08523]
[1779754116698,72.05,77198.58,1.2,-0.00051,0.0,0.08479]
[1779754121736,72.05,77196.42,1.2,-0.00051,0.0,0.08497]
[1779754126770,72.05,77191.91,1.2,-0.00052,0.0,0.08534]
[1779754131805,72.05,77193.6,1.2,-0.00052,0.0,0.0852]
[1779754136840,72.05,77189.02,1.2,-0.00052,0.0,0.08558]
[1779754141875,72.05,77181.59,1.2,-0.00052,0.0,0.0862]
[1779754146911,72.05,77178.73,1.2,-0.00052,0.0,0.08644]
[1779754151946,72.05,77178.93,1.2,-0.00052,0.0,0.08642]
[1779754158995,72.05,77178.66,1.2,-0.00052,0.0,0.08644]
[1779754161018,72.05,77163.21,1.2,-0.00053,0.0,0.08774]
[1779754166054,72.05,77157.48,1.2,-0.00054,0.0,0.08822]
[1779754171091,72.05,77153.55,1.2,-0.00054,0.0,0.08829]
[1779754176126,72.05,77165.73,1.2,-0.00053,0.0,0.08726]
[1779754179150,72.05,77178.87,1.2,-0.00052,0.0,0.08616]
[1779754184185,72.05,77177.01,1.2,-0.00052,0.0,0.08632]
[1779754189220,72.05,77171.41,1.2,-0.00053,0.0,0.08678]
[1779754194255,72.05,77170.9,1.2,-0.00053,0.0,0.08683]
[1779754199290,72.05,77173.1,1.2,-0.00053,0.0,0.08664]
[1779754204346,72.05,77174.22,1.2,-0.00053,0.0,0.08655]
[1779754209379,72.05,77172.5,1.2,-0.00053,0.0,0.08669]
[1779754214416,72.05,77169.81,1.2,-0.00053,0.0,0.08692]
[1779754219451,72.05,77168.11,1.2,-0.00053,0.0,0.08706]
[1779754224486,72.05,77165.04,1.2,-0.00053,0.0,0.08732]
[1779754229529,72.05,77162.87,1.2,-0.00053,0.0,0.0875]
[1779754234557,72.05,77156.45,1.2,-0.00053,0.0,0.08778]
[1779754239593,72.05,77151.21,1.2,-0.00054,0.0,0.08822]
[1779754244628,72.05,77150.82,1.2,-0.00054,0.0,0.08826]
[1779754249663,72.05,77150.72,1.2,-0.00054,0.0,0.08826]
[1779754254698,72.05,77150.76,1.2,-0.00054,0.0,0.08826]
[1779754259733,72.05,77155.5,1.2,-0.00053,0.0,0.08786]
[1779754264768,72.05,77155.81,1.2,-0.00053,0.0,0.08783]
[1779754269804,72.05,77158.4,1.2,-0.00053,0.0,0.08761]
[1779754274839,72.05,77159.81,1.2,-0.00053,0.0,0.08749]
[1779754279874,72.05,77157.42,1.2,-0.00053,0.0,0.0877]
[1779754284909,72.05,77151.04,1.2,-0.00054,0.0,0.08824]
[1779754289943,72.05,77153.37,1.2,-0.00054,0.0,0.08804]
[1779754294979,72.05,77154.43,1.2,-0.00053,0.0,0.08768]
[1779754300015,72.05,77151.82,1.2,-0.00053,0.0,0.0879]
[1779754305050,72.05,77152.8,1.2,-0.00053,0.0,0.08782]
[1779754310087,72.05,77152.05,1.2,-0.00053,0.0,0.08788]
[1779754315122,72.05,77153.22,1.2,-0.00053,0.0,0.08779]
[1779754320157,72.05,77153.25,1.2,-0.00053,0.0,0.08778]
[1779754325192,72.05,77153.34,1.2,-0.00053,0.0,0.08777]
[1779754330231,72.05,77153.07,1.2,-0.00053,0.0,0.0878]
[1779754336271,72.05,77159.44,1.2,-0.00053,0.0,0.08726]
[1779754341309,72.05,77153.0,1.2,-0.00053,0.0,0.0878]
[1779754348358,72.05,77158.98,1.2,-0.00053,0.0,0.0873]
[1779754353393,72.05,77165.16,1.2,-0.00053,0.0,0.08652]
[1779754358428,72.05,77167.45,1.2,-0.00052,0.0,0.08633]
[1779754363464,72.05,77161.67,1.2,-0.00053,0.0,0.08681]
[1779754368499,72.05,77161.74,1.2,-0.00053,0.0,0.0868]
[1779754373534,72.05,77162.18,1.2,-0.00053,0.0,0.08677]
[1779754378569,72.05,77162.22,1.2,-0.00053,0.0,0.08676]
[1779754383603,72.05,77163.79,1.2,-0.00053,0.0,0.08663]
[1779754388640,72.05,77164.31,1.2,-0.00053,0.0,0.08659]
[1779754393675,72.05,77164.27,1.2,-0.00053,0.0,0.08659]
[1779754398710,72.05,77164.57,1.2,-0.00053,0.0,0.08657]
[1779754399957,72.05,77164.57,1.2,-0.00053,0.0,0.08657]
[1779754401082,72.05,77165.33,1.2,-0.00053,0.0,0.0865]
[1779754406766,72.05,77168.07,1.2,-0.00052,0.0,0.08627]
[1779754411800,72.05,77167.72,1.2,-0.00052,0.0,0.08604]
[1779754416836,72.05,77172.01,1.2,-0.00052,0.0,0.08569]
[1779754421871,72.05,77165.34,1.2,-0.00052,0.0,0.08624]
[1779754427913,72.05,77163.03,1.2,-0.00053,0.0,0.08643]
[1779754432948,72.05,77162.55,1.2,-0.00053,0.0,0.08647]
[1779754437982,72.05,77161.99,1.2,-0.00053,0.0,0.08652]
[1779754444025,72.05,77162.58,1.2,-0.00053,0.0,0.08647]
[1779754449060,72.05,77168.46,1.2,-0.00052,0.0,0.08598]
[1779754455103,72.05,77167.96,1.2,-0.00052,0.0,0.08602]
[1779754460137,72.05,77170.08,1.2,-0.00052,0.0,0.08585]
[1779754465172,72.05,77169.32,1.2,-0.00052,0.0,0.08591]
[1779754470207,72.05,77169.53,1.2,-0.00052,0.0,0.08589]
[1779754475242,72.05,77168.09,1.2,-0.00052,0.0,0.08575]
[1779754480277,72.05,77167.49,1.2,-0.00052,0.0,0.0858]
[1779754490347,72.05,77166.39,1.2,-0.00052,0.0,0.08589]
[1779754495382,72.05,77165.93,1.2,-0.00052,0.0,0.08593]
[1779754501424,72.05,77165.95,1.2,-0.00052,0.0,0.08593]
[1779754506458,72.05,77165.64,1.2,-0.00052,0.0,0.08595]
[1779754511494,72.05,77165.74,1.2,-0.00052,0.0,0.08594]
[1779754516539,72.05,77151.49,1.2,-0.00053,0.0,0.08713]
[1779754521574,72.05,77151.85,1.2,-0.00053,0.0,0.0871]
[1779754524596,72.05,77166.94,1.2,-0.00052,0.0,0.08584]
[1779754529630,72.05,77171.54,1.2,-0.00052,0.0,0.08546]
[1779754534665,72.05,77170.34,1.2,-0.00052,0.0,0.0853]
[1779754539700,72.05,77174.43,1.2,-0.00052,0.0,0.08497]
[1779754544735,72.05,77174.9,1.2,-0.00052,0.0,0.08493]
[1779754555813,72.05,77181.48,1.2,-0.00051,0.0,0.08439]
[1779754559842,72.05,77163.54,1.2,-0.00052,0.0,0.08586]
[1779754564878,72.05,77151.38,1.2,-0.00053,0.0,0.08688]
[1779754569913,72.05,77150.65,1.2,-0.00053,0.0,0.08694]
[1779754574948,72.05,77143.73,1.2,-0.00053,0.0,0.08752]
[1779754579983,72.05,77144.73,1.2,-0.00053,0.0,0.08744]
[1779754585018,72.05,77144.06,1.2,-0.00053,0.0,0.0875]
[1779754590055,72.05,77144.75,1.2,-0.00053,0.0,0.08744]
[1779754595090,72.05,77142.13,1.2,-0.00053,0.0,0.08739]
[1779754600125,72.05,77140.37,1.2,-0.00053,0.0,0.08754]
[1779754605161,72.05,77142.97,1.2,-0.00053,0.0,0.08732]
[1779754610196,72.05,77133.24,1.2,-0.00054,0.0,0.08815]
[1779754615230,72.05,77133.41,1.2,-0.00054,0.0,0.08813]
[1779754620271,72.05,77133.15,1.2,-0.00054,0.0,0.08815]
[1779754626313,72.05,77137.82,1.2,-0.00053,0.0,0.08776]
[1779754631348,72.05,77137.86,1.2,-0.00053,0.0,0.08775]
[1779754636383,72.05,77136.03,1.2,-0.00054,0.0,0.08791]
[1779754641418,72.05,77135.5,1.2,-0.00054,0.0,0.08795]
[1779754647460,72.05,77135.87,1.2,-0.00054,0.0,0.08792]
[1779754652495,72.05,77134.45,1.2,-0.00053,0.0,0.08778]
[1779754657529,72.05,77125.25,1.2,-0.00054,0.0,0.08856]
[1779754663572,72.05,77125.09,1.2,-0.00054,0.0,0.08857]
[1779754668610,72.05,77114.34,1.2,-0.00055,0.0,0.0895]
[1779754673645,72.05,77112.52,1.2,-0.00055,0.0,0.08965]
[1779754678681,72.05,77109.36,1.2,-0.00055,0.0,0.08993]
[1779754683716,72.05,77117.58,1.2,-0.00054,0.0,0.08922]
[1779754688751,72.05,77102.05,1.2,-0.00055,0.0,0.09056]
[1779754693786,72.05,77108.34,1.2,-0.00055,0.0,0.09002]
[1779754700836,72.05,77112.85,1.2,-0.00055,0.0,0.08962]
[1779754705870,72.05,77116.29,1.2,-0.00055,0.0,0.08933]
[1779754715939,72.05,77116.3,1.2,-0.00054,0.0,0.08906]
[1779754720976,72.05,77109.01,1.2,-0.00055,0.0,0.08969]
[1779754726011,72.05,77103.0,1.2,-0.00055,0.0,0.09021]
[1779754731046,72.05,77101.13,1.2,-0.00055,0.0,0.09037]
[1779754736081,72.05,77088.44,1.2,-0.00056,0.0,0.09148]
[1779754741116,72.05,77080.69,1.2,-0.00056,0.0,0.09216]
[1779754746151,72.05,77081.5,1.2,-0.00056,0.0,0.09209]
[1779754751185,72.05,77079.47,1.2,-0.00057,0.0,0.09227]
[1779754756221,72.05,77077.79,1.2,-0.00057,0.0,0.09242]
[1779754761256,72.05,77069.76,1.2,-0.00057,0.0,0.09314]
[1779754766293,72.05,77066.63,1.2,-0.00057,0.0,0.09342]
[1779754771329,72.05,77058.94,1.2,-0.00058,0.0,0.09383]
[1779754776365,72.05,77063.53,1.2,-0.00057,0.0,0.09342]
[1779754779393,72.05,77077.24,1.2,-0.00056,0.0,0.09219]
[1779754784428,72.05,77084.99,1.2,-0.00056,0.0,0.09151]
[1779754789463,72.05,77087.37,1.2,-0.00056,0.0,0.0913]
[1779754794499,72.05,77088.22,1.2,-0.00056,0.0,0.09122]
[1779754799534,72.05,77089.35,1.2,-0.00056,0.0,0.09112]
[1779754804569,72.05,77088.07,1.2,-0.00056,0.0,0.09124]
[1779754809604,72.05,77088.51,1.2,-0.00056,0.0,0.0912]
[1779754814639,72.05,77068.2,1.2,-0.00057,0.0,0.093]
[1779754819674,72.05,77062.79,1.2,-0.00057,0.0,0.09348]
[1779754824709,72.05,77059.38,1.2,-0.00058,0.0,0.09379]
[1779754829744,72.05,77065.3,1.2,-0.00057,0.0,0.09326]
[1779754834779,72.05,77075.56,1.2,-0.00056,0.0,0.09206]
[1779754841828,72.05,77071.07,1.2,-0.00057,0.0,0.09246]
[1779754846864,72.05,77075.91,1.2,-0.00056,0.0,0.09203]
[1779754851899,72.05,77073.27,1.2,-0.00057,0.0,0.09227]
[1779754856934,72.05,77070.46,1.2,-0.00057,0.0,0.09252]
[1779754861970,72.05,77070.63,1.2,-0.00057,0.0,0.0925]
[1779754867004,72.05,77070.59,1.2,-0.00057,0.0,0.09251]
[1779754872039,72.05,77070.51,1.2,-0.00057,0.0,0.09251]
[1779754880095,72.05,77070.42,1.2,-0.00057,0.0,0.09252]
[1779754885130,72.05,77067.2,1.2,-0.00057,0.0,0.09281]
[1779754891172,72.05,77071.59,1.2,-0.00056,0.0,0.09214]
[1779754896207,72.05,77069.97,1.2,-0.00057,0.0,0.09228]
[1779754901242,72.05,77065.77,1.2,-0.00057,0.0,0.09266]
[1779754906278,72.05,77065.95,1.2,-0.00057,0.0,0.09264]
[1779754911313,72.05,77069.38,1.2,-0.00057,0.0,0.09233]
[1779754916349,72.05,77068.95,1.2,-0.00057,0.0,0.09237]
[1779754921390,72.05,77058.69,1.2,-0.00057,0.0,0.09329]
[1779754926424,72.05,77053.0,1.2,-0.00058,0.0,0.0938]
[1779754927337,72.05,77053.0,1.2,-0.00058,0.0,0.0938]
[1779754933472,72.05,77049.3,1.2,-0.00058,0.0,0.09413]
[1779754938561,72.05,77045.38,1.2,-0.00058,0.0,0.09449]
[1779754943596,72.05,77045.88,1.2,-0.00058,0.0,0.09444]
[1779754949638,72.05,77045.64,1.2,-0.00058,0.0,0.09447]
[1779754954673,72.05,77038.04,1.2,-0.00058,0.0,0.09487]
[1779754959707,72.05,77038.68,1.2,-0.00058,0.0,0.09481]
[1779754964748,72.05,77035.8,1.2,-0.00058,0.0,0.09508]
[1779754970790,72.05,77037.66,1.2,-0.00058,0.0,0.09491]
[1779754973839,72.05,77036.47,1.2,-0.00058,0.0,0.09502]
[1779754982874,72.05,77033.92,1.2,-0.00059,0.0,0.09525]
[1779754987909,72.05,77035.0,1.2,-0.00059,0.0,0.09515]
[1779754992944,72.05,77033.81,1.2,-0.00059,0.0,0.09526]
[1779754998986,72.05,77033.78,1.2,-0.00059,0.0,0.09526]
[1779755004022,72.05,77034.22,1.2,-0.00059,0.0,0.09522]
[1779755009056,72.05,77035.0,1.2,-0.00059,0.0,0.09515]
[1779755010961,72.05,77034.17,1.2,-0.00059,0.0,0.09523]
[1779755011485,72.05,77034.17,1.2,-0.00059,0.0,0.09523]
[1779755020136,72.05,77027.22,1.2,-0.00059,0.0,0.09558]
[1779755025172,72.05,77026.91,1.2,-0.00059,0.0,0.0956]
[1779755030207,72.05,77026.06,1.2,-0.00059,0.0,0.09568]
[1779755035242,72.05,77026.19,1.2,-0.00059,0.0,0.09567]
[1779755040277,72.05,77026.97,1.2,-0.00059,0.0,0.0956]
[1779755045312,72.05,77036.43,1.2,-0.00058,0.0,0.09473]
[1779755050347,72.05,77045.79,1.2,-0.00058,0.0,0.09389]
[1779755055382,72.05,77046.32,1.2,-0.00058,0.0,0.09384]
[1779755063440,72.05,77048.0,1.2,-0.00058,0.0,0.09369]
[1779755070490,72.05,77049.19,1.2,-0.00057,0.0,0.09358]
[1779755075525,72.05,77049.34,1.2,-0.00057,0.0,0.09328]
[1779755082574,72.05,77051.04,1.2,-0.00057,0.0,0.09313]
[1779755085595,72.05,77066.02,1.2,-0.00056,0.0,0.0918]
[1779755090630,72.05,77066.18,1.2,-0.00056,0.0,0.09178]
[1779755095665,72.05,77067.28,1.2,-0.00056,0.0,0.09169]
[1779755100700,72.05,77068.1,1.2,-0.00056,0.0,0.09161]
[1779755106742,72.05,77070.23,1.2,-0.00056,0.0,0.09143]
[1779755111777,72.05,77070.89,1.2,-0.00056,0.0,0.09137]
[1779755117819,72.05,77070.88,1.2,-0.00056,0.0,0.09137]
[1779755122854,72.05,77070.89,1.2,-0.00056,0.0,0.09137]
[1779755127889,72.05,77062.55,1.2,-0.00057,0.0,0.0921]
[1779755132924,72.05,77062.93,1.2,-0.00056,0.0,0.09179]
[1779755137959,72.05,77064.42,1.2,-0.00056,0.0,0.09166]
[1779755141986,72.05,77051.27,1.2,-0.00057,0.0,0.09283]
[1779755147022,72.05,77041.99,1.2,-0.00058,0.0,0.09366]
[1779755152057,72.05,77042.69,1.2,-0.00058,0.0,0.0936]
[1779755157092,72.05,77042.81,1.2,-0.00058,0.0,0.09359]
[1779755163135,72.05,77042.49,1.2,-0.00058,0.0,0.09362]
[1779755168169,72.05,77042.48,1.2,-0.00058,0.0,0.09362]
[1779755173205,72.05,77050.86,1.2,-0.00057,0.0,0.09287]
[1779755182269,72.05,77053.41,1.2,-0.00057,0.0,0.09264]
[1779755190324,72.05,77053.25,1.2,-0.00057,0.0,0.09265]
[1779755195359,72.05,77053.3,1.2,-0.00057,0.0,0.09237]
[1779755200396,72.05,77061.11,1.2,-0.00056,0.0,0.09168]
[1779755208454,72.05,77062.43,1.2,-0.00056,0.0,0.09156]
[1779755213489,72.05,77065.6,1.2,-0.00056,0.0,0.09128]
[1779755218524,72.05,77065.02,1.2,-0.00056,0.0,0.09133]
[1779755223558,72.05,77072.46,1.2,-0.00056,0.0,0.09068]
[1779755228594,72.05,77072.95,1.2,-0.00056,0.0,0.09063]
[1779755233629,72.05,77079.32,1.2,-0.00055,0.0,0.09008]
[1779755238664,72.05,77094.31,1.2,-0.00054,0.0,0.08878]
[1779755243699,72.05,77095.74,1.2,-0.00054,0.0,0.08866]
[1779755248734,72.05,77098.3,1.2,-0.00054,0.0,0.08844]
[1779755253769,72.05,77093.89,1.2,-0.00054,0.0,0.08855]
[1779755258804,72.05,77090.83,1.2,-0.00054,0.0,0.08881]
[1779755263840,72.05,77091.34,1.2,-0.00054,0.0,0.08877]
[1779755268875,72.05,77095.73,1.2,-0.00054,0.0,0.08839]
[1779755273910,72.05,77103.09,1.2,-0.00054,0.0,0.08776]
[1779755278945,72.05,77096.61,1.2,-0.00054,0.0,0.08832]
[1779755283985,72.05,77093.82,1.2,-0.00054,0.0,0.08855]
[1779755289020,72.05,77092.13,1.2,-0.00054,0.0,0.0887]
[1779755294055,72.05,77098.12,1.2,-0.00054,0.0,0.08819]
[1779755299090,72.05,77100.28,1.2,-0.00054,0.0,0.088]
[1779755304125,72.05,77099.98,1.2,-0.00054,0.0,0.08803]
[1779755309160,72.05,77098.87,1.2,-0.00054,0.0,0.08812]
[1779755314195,72.05,77085.39,1.2,-0.00055,0.0,0.08901]
[1779755319230,72.05,77088.62,1.2,-0.00054,0.0,0.08873]
[1779755324265,72.05,77089.22,1.2,-0.00054,0.0,0.08868]
[1779755329301,72.05,77088.08,1.2,-0.00054,0.0,0.08878]
[1779755336349,72.05,77090.84,1.2,-0.00054,0.0,0.08854]
[1779755342393,72.05,77089.33,1.2,-0.00054,0.0,0.08867]
[1779755348436,72.05,77089.61,1.2,-0.00054,0.0,0.08865]
[1779755353471,72.05,77092.13,1.2,-0.00054,0.0,0.08843]
[1779755358505,72.05,77092.09,1.2,-0.00054,0.0,0.08843]
[1779755363541,72.05,77092.11,1.2,-0.00054,0.0,0.08843]
[1779755368576,72.05,77090.83,1.2,-0.00054,0.0,0.08854]
[1779755373611,72.05,77091.21,1.2,-0.00054,0.0,0.08824]
[1779755381668,72.05,77090.82,1.2,-0.00054,0.0,0.08827]
[1779755386705,72.05,77090.79,1.2,-0.00054,0.0,0.08827]
[1779755390733,72.05,77066.04,1.2,-0.00055,0.0,0.09041]
[1779755395768,72.05,77063.66,1.2,-0.00056,0.0,0.09062]
[1779755400803,72.05,77058.93,1.2,-0.00056,0.0,0.09104]
[1779755405838,72.05,77058.23,1.2,-0.00056,0.0,0.0911]
[1779755410873,72.05,77060.75,1.2,-0.00056,0.0,0.09088]
[1779755414901,72.05,77074.0,1.2,-0.00055,0.0,0.08972]
[1779755419943,72.05,77075.17,1.2,-0.00055,0.0,0.08962]
[1779755424978,72.05,77074.9,1.2,-0.00055,0.0,0.08964]
[1779755431020,72.05,77076.85,1.2,-0.00055,0.0,0.0892]
[1779755436055,72.05,77077.14,1.2,-0.00055,0.0,0.08918]
[1779755440083,72.05,77091.37,1.2,-0.00054,0.0,0.08796]
[1779755445119,72.05,77101.07,1.2,-0.00053,0.0,0.08713]
[1779755450155,72.05,77102.98,1.2,-0.00053,0.0,0.08697]
[1779755455190,72.05,77108.18,1.2,-0.00053,0.0,0.08653]
[1779755460225,72.05,77110.59,1.2,-0.00053,0.0,0.08633]
[1779755465265,72.05,77112.22,1.2,-0.00053,0.0,0.0862]
[1779755470300,72.05,77113.2,1.2,-0.00053,0.0,0.08611]
[1779755476342,72.05,77112.29,1.2,-0.00053,0.0,0.08619]
[1779755481377,72.05,77123.25,1.2,-0.00052,0.0,0.08528]
[1779755484398,72.05,77109.5,1.2,-0.00053,0.0,0.08642]
[1779755488427,72.05,77131.5,1.2,-0.00052,0.0,0.0846]
[1779755493461,72.05,77132.98,1.2,-0.00051,0.0,0.08421]
[1779755498496,72.05,77133.75,1.2,-0.00051,0.0,0.08415]
[1779755503530,72.05,77123.51,1.2,-0.00052,0.0,0.08499]
[1779755508566,72.05,77122.9,1.2,-0.00052,0.0,0.08504]
[1779755513601,72.05,77122.47,1.2,-0.00052,0.0,0.08508]
[1779755518636,72.05,77118.71,1.2,-0.00052,0.0,0.08539]
[1779755523673,72.05,77116.39,1.2,-0.00052,0.0,0.08558]
[1779755528707,72.05,77117.36,1.2,-0.00052,0.0,0.0855]
[1779755534385,72.05,77114.56,1.2,-0.00052,0.0,0.08574]
[1779755534749,72.05,77094.88,1.2,-0.00053,0.0,0.08739]
[1779755539784,72.05,77091.08,1.2,-0.00054,0.0,0.08771]
[1779755544819,72.05,77087.45,1.2,-0.00054,0.0,0.08802]
[1779755549854,72.05,77079.16,1.2,-0.00054,0.0,0.08873]
[1779755554889,72.05,77078.61,1.2,-0.00054,0.0,0.08851]
[1779755558055,72.05,77049.72,1.2,-0.00056,0.0,0.09102]
[1779755563079,72.05,77052.77,1.2,-0.00056,0.0,0.09075]
[1779755568988,72.05,77066.44,1.2,-0.00055,0.0,0.08956]
[1779755574022,72.05,77068.31,1.2,-0.00055,0.0,0.08939]
[1779755579057,72.05,77066.46,1.2,-0.00055,0.0,0.08956]
[1779755584092,72.05,77069.55,1.2,-0.00055,0.0,0.08929]
[1779755589126,72.05,77075.63,1.2,-0.00054,0.0,0.08876]
[1779755594162,72.05,77073.39,1.2,-0.00055,0.0,0.08896]
[1779755599197,72.05,77076.13,1.2,-0.00054,0.0,0.08872]
[1779755604232,72.05,77079.26,1.2,-0.00054,0.0,0.08845]
[1779755609267,72.05,77078.63,1.2,-0.00054,0.0,0.08851]
[1779755612288,72.05,77061.55,1.2,-0.00055,0.0,0.08971]
[1779755617323,72.05,77062.05,1.2,-0.00055,0.0,0.08966]
[1779755621960,72.05,77061.7,1.2,-0.00055,0.0,0.08969]
[1779755622089,72.05,77061.7,1.2,-0.00055,0.0,0.08969]
[1779755627393,72.05,77062.03,1.2,-0.00055,0.0,0.08967]
[1779755632428,72.05,77058.18,1.2,-0.00055,0.0,0.09]
[1779755637464,72.05,77065.5,1.2,-0.00055,0.0,0.08937]
[1779755642500,72.05,77074.51,1.2,-0.00054,0.0,0.08859]
[1779755647537,72.05,77071.75,1.2,-0.00054,0.0,0.08883]
[1779755652572,72.05,77067.19,1.2,-0.00055,0.0,0.08922]
[1779755657607,72.05,77065.29,1.2,-0.00055,0.0,0.08938]
[1779755662642,72.05,77065.31,1.2,-0.00055,0.0,0.08938]
[1779755667677,72.05,77067.35,1.2,-0.00055,0.0,0.08921]
[1779755672712,72.05,77075.84,1.2,-0.00054,0.0,0.0882]
[1779755677746,72.05,77076.31,1.2,-0.00054,0.0,0.08816]
[1779755682782,72.05,77067.6,1.2,-0.00055,0.0,0.08891]
[1779755687817,72.05,77068.73,1.2,-0.00054,0.0,0.08881]
[1779755692852,72.05,77056.52,1.2,-0.00055,0.0,0.08987]
[1779755698895,72.05,77056.97,1.2,-0.00055,0.0,0.08983]
[1779755703939,72.05,77041.86,1.2,-0.00056,0.0,0.09116]
[1779755709981,72.05,77040.68,1.2,-0.00056,0.0,0.09126]
[1779755715016,72.05,77039.87,1.2,-0.00056,0.0,0.09133]
[1779755720051,72.05,77040.52,1.2,-0.00056,0.0,0.09127]
[1779755725087,72.05,77042.92,1.2,-0.00056,0.0,0.09106]
[1779755730123,72.05,77048.63,1.2,-0.00056,0.0,0.09056]
[1779755735158,72.05,77039.81,1.2,-0.00056,0.0,0.09106]
[1779755740193,72.05,77038.59,1.2,-0.00056,0.0,0.09117]
[1779755745228,72.05,77037.37,1.2,-0.00056,0.0,0.09127]
[1779755750263,72.05,77027.66,1.2,-0.00057,0.0,0.09213]
[1779755755298,72.05,77031.19,1.2,-0.00057,0.0,0.09182]
[1779755760333,72.05,77027.8,1.2,-0.00057,0.0,0.09212]
[1779755765368,72.05,77026.86,1.2,-0.00057,0.0,0.09221]
[1779755770404,72.05,77026.79,1.2,-0.00057,0.0,0.09221]
[1779755775439,72.05,77030.07,1.2,-0.00057,0.0,0.09192]
[1779755780474,72.05,77027.78,1.2,-0.00057,0.0,0.09212]
[1779755787524,72.05,77027.78,1.2,-0.00057,0.0,0.09212]
[1779755799609,72.05,77028.48,1.2,-0.00057,0.0,0.09178]
[1779755804644,72.05,77028.27,1.2,-0.00057,0.0,0.0918]
[1779755809679,72.05,77028.13,1.2,-0.00057,0.0,0.09181]
[1779755815721,72.05,77028.89,1.2,-0.00056,0.0,0.09175]
[1779755820756,72.05,77028.87,1.2,-0.00057,0.0,0.09175]
[1779755825792,72.05,77022.44,1.2,-0.00057,0.0,0.09232]
[1779755831235,72.05,77012.15,1.2,-0.00058,0.0,0.09324]
[1779755834279,72.05,77003.0,1.2,-0.00058,0.0,0.09407]
[1779755834375,72.05,77003.0,1.2,-0.00058,0.0,0.09407]
[1779755841909,72.05,77000.74,1.2,-0.00058,0.0,0.09427]
[1779755846945,72.05,76994.52,1.2,-0.00059,0.0,0.09484]
[1779755850973,72.05,76970.16,1.2,-0.0006,0.0,0.09709]
[1779755852991,72.05,76983.14,1.2,-0.00059,0.0,0.0956]
[1779755857254,72.05,76997.86,1.2,-0.00058,0.0,0.09425]
[1779755862402,72.05,77009.29,1.2,-0.00058,0.0,0.09322]
[1779755868098,72.05,76999.25,1.2,-0.00058,0.0,0.09412]
[1779755873132,72.05,76998.98,1.2,-0.00058,0.0,0.09415]
[1779755878168,72.05,76986.69,1.2,-0.00059,0.0,0.09527]
[1779755883484,72.05,76984.22,1.2,-0.00059,0.0,0.0955]
[1779755884213,72.05,76957.96,1.2,-0.00061,0.0,0.09795]
[1779755887705,72.05,76940.62,1.2,-0.00062,0.0,0.09959]
[1779755893279,72.05,76930.91,1.2,-0.00062,0.0,0.10053]
[1779755898314,72.05,76926.1,1.2,-0.00063,0.0,0.10099]
[1779755903349,72.05,76938.53,1.2,-0.00062,0.0,0.09979]
[1779755908388,72.05,76946.82,1.2,-0.00061,0.0,0.099]
[1779755913423,72.05,76935.07,1.2,-0.00062,0.0,0.09982]
[1779755918458,72.05,76930.29,1.2,-0.00062,0.0,0.10028]
[1779755920478,72.05,76906.55,1.2,-0.00064,0.0,0.1026]
[1779755925515,72.05,76905.21,1.2,-0.00064,0.0,0.10273]
[1779755930551,72.05,76896.68,1.2,-0.00065,0.0,0.10357]
[1779755935586,72.05,76891.65,1.2,-0.00065,0.0,0.10407]
[1779755940621,72.05,76887.86,1.2,-0.00065,0.0,0.10445]
[1779755944651,72.05,76917.02,1.2,-0.00063,0.0,0.10157]
[1779755949685,72.05,76922.58,1.2,-0.00063,0.0,0.10103]
[1779755954723,72.05,76927.06,1.2,-0.00063,0.0,0.1006]
[1779755959758,72.05,76927.21,1.2,-0.00063,0.0,0.10058]
[1779755964794,72.05,76922.02,1.2,-0.00063,0.0,0.10108]
[1779755969829,72.05,76919.0,1.2,-0.00063,0.0,0.10138]
[1779755974864,72.05,76911.89,1.2,-0.00063,0.0,0.10177]
[1779755979899,72.05,76918.84,1.2,-0.00063,0.0,0.10109]
[1779755984934,72.05,76919.26,1.2,-0.00063,0.0,0.10105]
[1779755989968,72.05,76919.15,1.2,-0.00063,0.0,0.10106]
[1779755995008,72.05,76911.83,1.2,-0.00063,0.0,0.10177]
[1779756000039,72.05,76905.88,1.2,-0.00064,0.0,0.10235]
[1779756004073,72.05,76891.81,1.2,-0.00065,0.0,0.10374]
[1779756009105,72.05,76896.38,1.2,-0.00064,0.0,0.10329]
[1779756014141,72.05,76904.52,1.2,-0.00064,0.0,0.10249]
[1779756019175,72.05,76897.77,1.2,-0.00064,0.0,0.10315]
[1779756024210,72.05,76889.74,1.2,-0.00065,0.0,0.10395]
[1779756029246,72.05,76878.62,1.2,-0.00066,0.0,0.10506]
[1779756034281,72.05,76879.24,1.2,-0.00065,0.0,0.10469]
[1779756039316,72.05,76877.27,1.2,-0.00066,0.0,0.10489]
[1779756044351,72.05,76870.63,1.2,-0.00066,0.0,0.10555]
[1779756049392,72.05,76868.23,1.2,-0.00066,0.0,0.1058]
[1779756054428,72.05,76866.04,1.2,-0.00066,0.0,0.10602]
[1779756059462,72.05,76868.82,1.2,-0.00066,0.0,0.10574]
[1779756064497,72.05,76865.82,1.2,-0.00066,0.0,0.10604]
[1779756069532,72.05,76856.99,1.2,-0.00067,0.0,0.10694]
[1779756074568,72.05,76848.75,1.2,-0.00068,0.0,0.10779]
[1779756078601,72.05,76828.67,1.2,-0.00069,0.0,0.10987]
[1779756084045,72.05,76833.13,1.2,-0.00069,0.0,0.1094]
[1779756088669,72.05,76852.44,1.2,-0.00067,0.0,0.10741]
[1779756093704,72.05,76862.22,1.2,-0.00066,0.0,0.10609]
[1779756098739,72.05,76863.07,1.2,-0.00066,0.0,0.10601]
[1779756100753,72.05,76847.24,1.2,-0.00067,0.0,0.10762]
[1779756101761,72.05,76828.98,1.2,-0.00069,0.0,0.10951]
[1779756106914,72.05,76830.54,1.2,-0.00069,0.0,0.10935]
[1779756111948,72.05,76823.82,1.2,-0.00069,0.0,0.11006]
[1779756117877,72.05,76829.79,1.2,-0.00069,0.0,0.10943]
[1779756122913,72.05,76824.99,1.2,-0.00069,0.0,0.10993]
[1779756127951,72.05,76830.73,1.2,-0.00069,0.0,0.10933]
[1779756132986,72.05,76833.63,1.2,-0.00068,0.0,0.10903]
[1779756138024,72.05,76833.61,1.2,-0.00068,0.0,0.10903]
[1779756143060,72.05,76833.01,1.2,-0.00068,0.0,0.10909]
[1779756148095,72.05,76833.95,1.2,-0.00068,0.0,0.109]
[1779756153130,72.05,76830.15,1.2,-0.00068,0.0,0.10907]
[1779756158165,72.05,76830.23,1.2,-0.00068,0.0,0.10906]
[1779756163200,72.05,76829.63,1.2,-0.00068,0.0,0.10912]
[1779756168235,72.05,76831.45,1.2,-0.00068,0.0,0.10893]
[1779756173270,72.05,76833.81,1.2,-0.00068,0.0,0.10869]
[1779756178306,72.05,76822.44,1.2,-0.00069,0.0,0.10987]
[1779756183341,72.05,76813.89,1.2,-0.0007,0.0,0.11077]
[1779756188376,72.05,76812.07,1.2,-0.0007,0.0,0.11097]
[1779756193411,72.05,76814.31,1.2,-0.0007,0.0,0.11073]
[1779756198446,72.05,76815.91,1.2,-0.00069,0.0,0.11056]
[1779756203481,72.05,76817.74,1.2,-0.00069,0.0,0.11037]
[1779756208516,72.05,76819.28,1.2,-0.00069,0.0,0.11021]
[1779756213551,72.05,76825.52,1.2,-0.00069,0.0,0.10923]
[1779756218585,72.05,76833.23,1.2,-0.00068,0.0,0.10843]
[1779756223621,72.05,76821.89,1.2,-0.00069,0.0,0.10961]
[1779756226798,72.05,76798.79,1.2,-0.00071,0.0,0.11205]
[1779756232113,72.05,76799.99,1.2,-0.0007,0.0,0.11192]
[1779756232961,72.05,76804.83,1.2,-0.0007,0.0,0.11141]
[1779756233513,72.05,76804.24,1.2,-0.0007,0.0,0.11147]
[1779756238729,72.05,76803.45,1.2,-0.0007,0.0,0.11155]
[1779756243764,72.05,76796.4,1.2,-0.00071,0.0,0.1123]
[1779756246785,72.05,76783.15,1.2,-0.00072,0.0,0.11373]
[1779756251820,72.05,76782.66,1.2,-0.00072,0.0,0.11378]
[1779756256857,72.05,76767.54,1.2,-0.00073,0.0,0.11543]
[1779756261892,72.05,76780.43,1.2,-0.00072,0.0,0.11402]
[1779756266927,72.05,76787.55,1.2,-0.00071,0.0,0.11325]
[1779756271962,72.05,76786.95,1.2,-0.00071,0.0,0.11299]
[1779756274984,72.05,76773.98,1.2,-0.00072,0.0,0.11439]
[1779756280026,72.05,76777.57,1.2,-0.00072,0.0,0.114]
[1779756285056,72.05,76778.16,1.2,-0.00072,0.0,0.11394]
[1779756290091,72.05,76784.45,1.2,-0.00071,0.0,0.11326]
[1779756295126,72.05,76787.86,1.2,-0.00071,0.0,0.11289]
[1779756300182,72.05,76804.45,1.2,-0.0007,0.0,0.11112]
[1779756305217,72.05,76814.54,1.2,-0.00069,0.0,0.11005]
[1779756310251,72.05,76814.52,1.2,-0.00069,0.0,0.11006]
[1779756315287,72.05,76802.56,1.2,-0.0007,0.0,0.11132]
[1779756320325,72.05,76792.15,1.2,-0.00071,0.0,0.11243]
[1779756325364,72.05,76789.15,1.2,-0.00071,0.0,0.11275]
[1779756330670,72.05,76789.79,1.2,-0.00071,0.0,0.11268]
[1779756331409,72.05,76808.32,1.2,-0.00069,0.0,0.11038]
[1779756336444,72.05,76814.55,1.2,-0.00069,0.0,0.10973]
[1779756338458,72.05,76828.81,1.2,-0.00068,0.0,0.10824]
[1779756341479,72.05,76846.76,1.2,-0.00067,0.0,0.1064]
[1779756346514,72.05,76842.21,1.2,-0.00067,0.0,0.10686]
[1779756351549,72.05,76842.83,1.2,-0.00067,0.0,0.1068]
[1779756356584,72.05,76846.23,1.2,-0.00067,0.0,0.10645]
[1779756361624,72.05,76844.93,1.2,-0.00067,0.0,0.10659]
[1779756366659,72.05,76850.61,1.2,-0.00066,0.0,0.10601]
[1779756371694,72.05,76857.38,1.2,-0.00066,0.0,0.10532]
[1779756377345,72.05,76863.35,1.2,-0.00066,0.0,0.10472]
[1779756382771,72.05,76860.21,1.2,-0.00066,0.0,0.10504]
[1779756387809,72.05,76861.07,1.2,-0.00066,0.0,0.10495]
[1779756392844,72.05,76860.35,1.2,-0.00066,0.0,0.10471]
[1779756397887,72.05,76840.84,1.2,-0.00067,0.0,0.10669]
[1779756402922,72.05,76841.79,1.2,-0.00067,0.0,0.10659]
[1779756407957,72.05,76856.75,1.2,-0.00066,0.0,0.10507]
[1779756412992,72.05,76860.23,1.2,-0.00066,0.0,0.10472]
[1779756418027,72.05,76859.29,1.2,-0.00066,0.0,0.10482]
[1779756423062,72.05,76853.76,1.2,-0.00066,0.0,0.10537]
[1779756428097,72.05,76846.89,1.2,-0.00066,0.0,0.10607]
[1779756433132,72.05,76837.38,1.2,-0.00067,0.0,0.10704]
[1779756438167,72.05,76831.14,1.2,-0.00068,0.0,0.10768]
[1779756443202,72.05,76828.75,1.2,-0.00068,0.0,0.10793]
[1779756448237,72.05,76825.95,1.2,-0.00068,0.0,0.10822]
[1779756452269,72.05,76787.36,1.2,-0.00071,0.0,0.11195]
[1779756457304,72.05,76786.94,1.2,-0.00071,0.0,0.11199]
[1779756462340,72.05,76788.85,1.2,-0.0007,0.0,0.11179]
[1779756467375,72.05,76794.36,1.2,-0.0007,0.0,0.1112]
[1779756472410,72.05,76793.65,1.2,-0.0007,0.0,0.11128]
[1779756477445,72.05,76794.48,1.2,-0.0007,0.0,0.11119]
[1779756482481,72.05,76786.42,1.2,-0.00071,0.0,0.11205]
[1779756483488,72.05,76768.76,1.2,-0.00072,0.0,0.11395]
[1779756488523,72.05,76766.49,1.2,-0.00072,0.0,0.1142]
[1779756493563,72.05,76766.7,1.2,-0.00072,0.0,0.11417]
[1779756497591,72.05,76753.56,1.2,-0.00073,0.0,0.11561]
[1779756502626,72.05,76755.6,1.2,-0.00073,0.0,0.11539]
[1779756507663,72.05,76749.87,1.2,-0.00073,0.0,0.11602]
[1779756511691,72.05,76761.25,1.2,-0.00072,0.0,0.11443]
[1779756516726,72.05,76762.36,1.2,-0.00072,0.0,0.11431]
[1779756521761,72.05,76765.21,1.2,-0.00072,0.0,0.114]
[1779756526796,72.05,76763.43,1.2,-0.00072,0.0,0.11419]
[1779756530950,72.05,76777.91,1.2,-0.00071,0.0,0.11263]
[1779756536866,72.05,76787.25,1.2,-0.0007,0.0,0.11163]
[1779756541901,72.05,76804.98,1.2,-0.00069,0.0,0.10976]
[1779756546936,72.05,76806.08,1.2,-0.00069,0.0,0.10964]
[1779756551973,72.05,76814.4,1.2,-0.00068,0.0,0.10877]
[1779756557008,72.05,76809.86,1.2,-0.00069,0.0,0.10924]
[1779756562043,72.05,76809.36,1.2,-0.00069,0.0,0.1093]
[1779756567078,72.05,76805.77,1.2,-0.00069,0.0,0.10967]
[1779756572113,72.05,76809.12,1.2,-0.00069,0.0,0.109]
[1779756577148,72.05,76808.81,1.2,-0.00069,0.0,0.10903]
[1779756582183,72.05,76819.96,1.2,-0.00068,0.0,0.10787]
[1779756587219,72.05,76814.97,1.2,-0.00068,0.0,0.10839]
[1779756592254,72.05,76815.27,1.2,-0.00068,0.0,0.10836]
[1779756597290,72.05,76815.18,1.2,-0.00068,0.0,0.10837]
[1779756602325,72.05,76806.97,1.2,-0.00069,0.0,0.10922]
[1779756607360,72.05,76806.33,1.2,-0.00069,0.0,0.10929]
[1779756612395,72.05,76807.87,1.2,-0.00069,0.0,0.10913]
[1779756617432,72.05,76808.51,1.2,-0.00069,0.0,0.10906]
[1779756622467,72.05,76807.6,1.2,-0.00069,0.0,0.10916]
[1779756627503,72.05,76803.35,1.2,-0.00069,0.0,0.1096]
[1779756632538,72.05,76802.67,1.2,-0.00069,0.0,0.10935]
[1779756634561,72.05,76787.73,1.2,-0.0007,0.0,0.11092]
[1779756639596,72.05,76775.35,1.2,-0.00071,0.0,0.11224]
[1779756641611,72.05,76760.39,1.2,-0.00072,0.0,0.11385]
[1779756646646,72.05,76763.64,1.2,-0.00072,0.0,0.1135]
[1779756651681,72.05,76750.76,1.2,-0.00073,0.0,0.1149]
[1779756656716,72.05,76751.24,1.2,-0.00073,0.0,0.11485]
[1779756662275,72.05,76742.61,1.2,-0.00073,0.0,0.1158]
[1779756663382,72.05,76727.93,1.2,-0.00074,0.0,0.11743]
[1779756667824,72.05,76713.81,1.2,-0.00076,0.0,0.11901]
[1779756673655,72.05,76719.34,1.2,-0.00075,0.0,0.11839]
[1779756682929,72.05,76726.7,1.2,-0.00075,0.0,0.11756]
[1779756684943,72.05,76713.62,1.2,-0.00076,0.0,0.11903]
[1779756689978,72.05,76711.72,1.2,-0.00076,0.0,0.11925]
[1779756695013,72.05,76708.95,1.2,-0.00076,0.0,0.11921]
[1779756700052,72.05,76704.58,1.2,-0.00076,0.0,0.11971]
[1779756705087,72.05,76719.82,1.2,-0.00075,0.0,0.11799]
[1779756707101,72.05,76705.9,1.2,-0.00076,0.0,0.11956]
[1779756712136,72.05,76707.06,1.2,-0.00076,0.0,0.11943]
[1779756716423,72.05,76691.46,1.2,-0.00077,0.0,0.12121]
[1779756718200,72.05,76673.68,1.2,-0.00079,0.0,0.12327]
[1779756719192,72.05,76658.28,1.2,-0.0008,0.0,0.12508]
[1779756724658,72.05,76651.51,1.2,-0.0008,0.0,0.12588]
[1779756725237,72.05,76635.18,1.2,-0.00082,0.0,0.12784]
[1779756730272,72.05,76639.68,1.2,-0.00081,0.0,0.12729]
[1779756735307,72.05,76630.31,1.2,-0.00082,0.0,0.12842]
[1779756738385,72.05,76628.14,1.2,-0.00082,0.0,0.12869]
[1779756740632,72.05,76627.49,1.2,-0.00082,0.0,0.12877]
[1779756744628,72.05,76607.46,1.2,-0.00084,0.0,0.13122]
[1779756750425,72.05,76587.09,1.2,-0.00086,0.0,0.13376]
[1779756755462,72.05,76607.06,1.2,-0.00084,0.0,0.13089]
[1779756759493,72.05,76588.68,1.2,-0.00086,0.0,0.13318]
[1779756764529,72.05,76565.77,1.2,-0.00088,0.0,0.13607]
[1779756769688,72.05,76575.92,1.2,-0.00087,0.0,0.13478]
[1779756770571,72.05,76562.5,1.2,-0.00088,0.0,0.13649]
[1779756772586,72.05,76548.84,1.2,-0.00089,0.0,0.13825]
[1779756777622,72.05,76551.54,1.2,-0.00089,0.0,0.1379]
[1779756782661,72.05,76543.94,1.2,-0.0009,0.0,0.13889]
[1779756787696,72.05,76539.26,1.2,-0.0009,0.0,0.1395]
[1779756791724,72.05,76519.2,1.2,-0.00092,0.0,0.14214]
[1779756796764,72.05,76510.61,1.2,-0.00093,0.0,0.14329]
[1779756801799,72.05,76515.8,1.2,-0.00092,0.0,0.1426]
[1779756806842,72.05,76523.11,1.2,-0.00092,0.0,0.14162]
[1779756808859,72.05,76549.18,1.2,-0.00089,0.0,0.13821]
[1779756813895,72.05,76550.33,1.2,-0.00089,0.0,0.13767]
[1779756815920,72.05,76529.31,1.2,-0.00091,0.0,0.14041]
[1779756817932,72.05,76515.7,1.2,-0.00092,0.0,0.14221]
[1779756822968,72.05,76514.48,1.2,-0.00092,0.0,0.14237]
[1779756828006,72.05,76514.66,1.2,-0.00092,0.0,0.14234]
[1779756833038,72.05,76516.64,1.2,-0.00092,0.0,0.14208]
[1779756838073,72.05,76517.24,1.2,-0.00092,0.0,0.142]
[1779756843958,72.05,76518.15,1.2,-0.00092,0.0,0.14188]
[1779756844828,72.05,76518.81,1.2,-0.00092,0.0,0.14179]
[1779756845125,72.05,76540.88,1.2,-0.0009,0.0,0.13889]
[1779756847138,72.05,76555.44,1.2,-0.00088,0.0,0.13701]
[1779756851811,72.05,76575.19,1.2,-0.00087,0.0,0.13449]
[1779756852460,72.05,76588.3,1.2,-0.00085,0.0,0.13284]
[1779756858088,72.05,76598.57,1.2,-0.00084,0.0,0.13157]
[1779756860940,72.05,76619.15,1.2,-0.00083,0.0,0.12904]
[1779756862248,72.05,76632.06,1.2,-0.00082,0.0,0.12747]
[1779756867295,72.05,76642.38,1.2,-0.00081,0.0,0.12624]
[1779756872333,72.05,76647.47,1.2,-0.0008,0.0,0.12527]
[1779756877368,72.05,76655.8,1.2,-0.00079,0.0,0.12428]
[1779756882404,72.05,76656.4,1.2,-0.00079,0.0,0.12421]
[1779756887439,72.05,76660.23,1.2,-0.00079,0.0,0.12376]
[1779756892474,72.05,76662.66,1.2,-0.00079,0.0,0.12348]
[1779756897509,72.05,76660.36,1.2,-0.00079,0.0,0.12375]
[1779756902544,72.05,76659.35,1.2,-0.00079,0.0,0.12387]
[1779756903556,72.05,76678.32,1.2,-0.00077,0.0,0.12166]
[1779756907025,72.05,76702.9,1.2,-0.00076,0.0,0.11885]
[1779756908059,72.05,76716.36,1.2,-0.00074,0.0,0.11734]
[1779756913627,72.05,76721.37,1.2,-0.00074,0.0,0.11678]
[1779756918662,72.05,76714.13,1.2,-0.00075,0.0,0.11759]
[1779756923698,72.05,76715.41,1.2,-0.00075,0.0,0.11745]
[1779756928733,72.05,76711.87,1.2,-0.00075,0.0,0.11784]
[1779756931754,72.05,76731.93,1.2,-0.00073,0.0,0.11527]
[1779756935782,72.05,76745.01,1.2,-0.00072,0.0,0.11384]
[1779756940817,72.05,76747.52,1.2,-0.00072,0.0,0.11357]
[1779756945852,72.05,76756.15,1.2,-0.00071,0.0,0.11264]
[1779756946859,72.05,76774.94,1.2,-0.0007,0.0,0.11063]
[1779756951895,72.05,76767.21,1.2,-0.0007,0.0,0.11145]
[1779756956933,72.05,76762.05,1.2,-0.00071,0.0,0.112]
[1779756961969,72.05,76748.35,1.2,-0.00072,0.0,0.11348]
[1779756966000,72.05,76728.49,1.2,-0.00073,0.0,0.11565]
[1779756971038,72.05,76719.53,1.2,-0.00074,0.0,0.11664]
[1779756976074,72.05,76718.47,1.2,-0.00074,0.0,0.11676]
[1779756981109,72.05,76717.55,1.2,-0.00074,0.0,0.11686]
[1779756984131,72.05,76737.25,1.2,-0.00073,0.0,0.11469]
[1779756989166,72.05,76741.09,1.2,-0.00072,0.0,0.11427]
[1779756994201,72.05,76738.66,1.2,-0.00072,0.0,0.1142]
[1779756999238,72.05,76742.27,1.2,-0.00072,0.0,0.1138]
[1779757004273,72.05,76742.5,1.2,-0.00072,0.0,0.11378]
[1779757009308,72.05,76744.17,1.2,-0.00072,0.0,0.1136]
[1779757014346,72.05,76747.26,1.2,-0.00072,0.0,0.11326]
[1779757019381,72.05,76749.02,1.2,-0.00072,0.0,0.11307]
[1779757024416,72.05,76741.81,1.2,-0.00072,0.0,0.11385]
[1779757029451,72.05,76741.74,1.2,-0.00072,0.0,0.11386]
[1779757034486,72.05,76741.27,1.2,-0.00072,0.0,0.11391]
[1779757039522,72.05,76734.68,1.2,-0.00073,0.0,0.11463]
[1779757044557,72.05,76737.97,1.2,-0.00072,0.0,0.11427]
[1779757050599,72.05,76736.19,1.2,-0.00073,0.0,0.11447]
[1779757055634,72.05,76735.14,1.2,-0.00072,0.0,0.11424]
[1779757060669,72.05,76734.37,1.2,-0.00072,0.0,0.11433]
[1779757065706,72.05,76720.25,1.2,-0.00074,0.0,0.11588]
[1779757070742,72.05,76720.69,1.2,-0.00073,0.0,0.11583]
[1779757072756,72.05,76735.34,1.2,-0.00072,0.0,0.11422]
[1779757077791,72.05,76734.54,1.2,-0.00072,0.0,0.11431]
[1779757082827,72.05,76721.92,1.2,-0.00073,0.0,0.11569]
[1779757087862,72.05,76723.4,1.2,-0.00073,0.0,0.11553]
[1779757092897,72.05,76726.84,1.2,-0.00073,0.0,0.11515]
[1779757097932,72.05,76734.42,1.2,-0.00072,0.0,0.11432]
[1779757103974,72.05,76736.0,1.2,-0.00072,0.0,0.11415]
[1779757109009,72.05,76733.4,1.2,-0.00073,0.0,0.11443]
[1779757114044,72.05,76735.1,1.2,-0.00072,0.0,0.11391]
[1779757119079,72.05,76735.2,1.2,-0.00072,0.0,0.1139]
[1779757124115,72.05,76736.99,1.2,-0.00072,0.0,0.1137]
[1779757129154,72.05,76744.36,1.2,-0.00071,0.0,0.11291]
[1779757133182,72.05,76765.65,1.2,-0.0007,0.0,0.11063]
[1779757138218,72.05,76763.82,1.2,-0.0007,0.0,0.11082]
[1779757143253,72.05,76768.81,1.2,-0.0007,0.0,0.1103]
[1779757148288,72.05,76774.16,1.2,-0.00069,0.0,0.10973]
[1779757153323,72.05,76770.3,1.2,-0.0007,0.0,0.11014]
[1779757158358,72.05,76765.03,1.2,-0.0007,0.0,0.1107]
[1779757161379,72.05,76747.32,1.2,-0.00071,0.0,0.11259]
[1779757166414,72.05,76749.18,1.2,-0.00071,0.0,0.11239]
[1779757171450,72.05,76748.03,1.2,-0.00071,0.0,0.11218]
[1779757176485,72.05,76745.54,1.2,-0.00071,0.0,0.11245]
[1779757181520,72.05,76744.36,1.2,-0.00071,0.0,0.11257]
[1779757186555,72.05,76733.89,1.2,-0.00072,0.0,0.1137]
[1779757191590,72.05,76730.92,1.2,-0.00072,0.0,0.11403]
[1779757196625,72.05,76731.16,1.2,-0.00072,0.0,0.114]
[1779757201734,72.05,76700.41,1.2,-0.00075,0.0,0.1174]
[1779757202676,72.05,76671.64,1.2,-0.00077,0.0,0.12066]
[1779757203683,72.05,76657.74,1.2,-0.00078,0.0,0.12226]
[1779757205697,72.05,76640.3,1.2,-0.00079,0.0,0.1243]
[1779757211026,72.05,76648.8,1.2,-0.00079,0.0,0.1233]
[1779757212746,72.05,76627.28,1.2,-0.00081,0.0,0.12584]
[1779757217782,72.05,76637.33,1.2,-0.0008,0.0,0.12465]
[1779757219796,72.05,76653.26,1.2,-0.00078,0.0,0.12278]
[1779757224953,72.05,76646.81,1.2,-0.00079,0.0,0.12354]
[1779757226845,72.05,76625.74,1.2,-0.00081,0.0,0.12603]
[1779757231884,72.05,76631.55,1.2,-0.0008,0.0,0.12497]
[1779757236919,72.05,76643.02,1.2,-0.00079,0.0,0.12362]
[1779757241954,72.05,76628.66,1.2,-0.0008,0.0,0.12531]
[1779757246989,72.05,76648.96,1.2,-0.00079,0.0,0.12292]
[1779757252025,72.05,76649.91,1.2,-0.00078,0.0,0.12281]
[1779757257060,72.05,76648.82,1.2,-0.00079,0.0,0.12294]
[1779757262095,72.05,76646.7,1.2,-0.00079,0.0,0.12319]
[1779757267417,72.05,76657.62,1.2,-0.00078,0.0,0.12192]
[1779757273177,72.05,76669.76,1.2,-0.00077,0.0,0.12052]
[1779757275196,72.05,76652.34,1.2,-0.00078,0.0,0.12253]
[1779757280231,72.05,76655.59,1.2,-0.00078,0.0,0.12215]
[1779757285266,72.05,76662.64,1.2,-0.00077,0.0,0.12134]
[1779757290301,72.05,76660.56,1.2,-0.00078,0.0,0.12158]
[1779757295336,72.05,76667.1,1.2,-0.00077,0.0,0.12047]
[1779757300371,72.05,76664.86,1.2,-0.00077,0.0,0.12073]
[1779757305406,72.05,76666.13,1.2,-0.00077,0.0,0.12058]
[1779757310441,72.05,76649.22,1.2,-0.00078,0.0,0.12254]
[1779757315477,72.05,76653.85,1.2,-0.00078,0.0,0.122]
[1779757316484,72.05,76669.4,1.2,-0.00077,0.0,0.12021]
[1779757321519,72.05,76671.35,1.2,-0.00077,0.0,0.11998]
[1779757326554,72.05,76668.45,1.2,-0.00077,0.0,0.12032]
[1779757331589,72.05,76660.23,1.2,-0.00077,0.0,0.12126]
[1779757336624,72.05,76651.06,1.2,-0.00078,0.0,0.12232]
[1779757339645,72.05,76635.72,1.2,-0.00079,0.0,0.12412]
[1779757344680,72.05,76639.49,1.2,-0.00079,0.0,0.12367]
[1779757349715,72.05,76646.44,1.2,-0.00079,0.0,0.12286]
[1779757354750,72.05,76648.17,1.2,-0.00078,0.0,0.1223]
[1779757359786,72.05,76635.33,1.2,-0.00079,0.0,0.1238]
[1779757364820,72.05,76633.2,1.2,-0.00079,0.0,0.12405]
[1779757369855,72.05,76632.06,1.2,-0.00079,0.0,0.12419]
[1779757374890,72.05,76634.39,1.2,-0.00079,0.0,0.12391]
[1779757379925,72.05,76626.01,1.2,-0.0008,0.0,0.1249]
[1779757382956,72.05,76602.94,1.2,-0.00082,0.0,0.12766]
[1779757387991,72.05,76600.03,1.2,-0.00082,0.0,0.12801]
[1779757390007,72.05,76584.99,1.2,-0.00083,0.0,0.12985]
[1779757395041,72.05,76579.41,1.2,-0.00084,0.0,0.13053]
[1779757400077,72.05,76568.04,1.2,-0.00085,0.0,0.13194]
[1779757405112,72.05,76559.1,1.2,-0.00086,0.0,0.13306]
[1779757410147,72.05,76560.84,1.2,-0.00086,0.0,0.13284]
[1779757415182,72.05,76560.81,1.2,-0.00085,0.0,0.13246]
[1779757420223,72.05,76569.89,1.2,-0.00085,0.0,0.13133]
[1779757425258,72.05,76571.57,1.2,-0.00084,0.0,0.13113]
[1779757430299,72.05,76574.43,1.2,-0.00084,0.0,0.13077]
[1779757435329,72.05,76578.18,1.2,-0.00084,0.0,0.13031]
[1779757438350,72.05,76593.45,1.2,-0.00083,0.0,0.12844]
[1779757443385,72.05,76599.29,1.2,-0.00082,0.0,0.12773]
[1779757448420,72.05,76610.72,1.2,-0.00081,0.0,0.12636]
[1779757453455,72.05,76616.56,1.2,-0.00081,0.0,0.12566]
[1779757454956,72.05,76616.6,1.2,-0.00081,0.0,0.12565]
[1779757456044,72.05,76616.51,1.2,-0.00081,0.0,0.12566]
[1779757461511,72.05,76618.09,1.2,-0.0008,0.0,0.12548]
[1779757464532,72.05,76601.07,1.2,-0.00082,0.0,0.12752]
[1779757469567,72.05,76601.52,1.2,-0.00082,0.0,0.12746]
[1779757474602,72.05,76600.71,1.2,-0.00082,0.0,0.12719]
[1779757479637,72.05,76594.8,1.2,-0.00082,0.0,0.1279]
[1779757484673,72.05,76590.03,1.2,-0.00083,0.0,0.12848]
[1779757489708,72.05,76589.1,1.2,-0.00083,0.0,0.1286]
[1779757494743,72.05,76584.27,1.2,-0.00083,0.0,0.12919]
[1779757499778,72.05,76584.69,1.2,-0.00083,0.0,0.12913]
[1779757504813,72.05,76577.26,1.2,-0.00084,0.0,0.13005]
[1779757509848,72.05,76578.05,1.2,-0.00084,0.0,0.12995]
[1779757514883,72.05,76578.87,1.2,-0.00084,0.0,0.12985]
[1779757516896,72.05,76592.47,1.2,-0.00082,0.0,0.12819]
[1779757521932,72.05,76591.88,1.2,-0.00082,0.0,0.12826]
[1779757526967,72.05,76597.56,1.2,-0.00082,0.0,0.12757]
[1779757532006,72.05,76598.41,1.2,-0.00082,0.0,0.1271]
[1779757537038,72.05,76604.75,1.2,-0.00081,0.0,0.12634]
[1779757542074,72.05,76613.02,1.2,-0.0008,0.0,0.12535]
[1779757546102,72.05,76626.85,1.2,-0.00079,0.0,0.12371]
[1779757551136,72.05,76627.98,1.2,-0.00079,0.0,0.12358]
[1779757556173,72.05,76632.81,1.2,-0.00079,0.0,0.12301]
[1779757561208,72.05,76634.35,1.2,-0.00079,0.0,0.12283]
[1779757566243,72.05,76630.69,1.2,-0.00079,0.0,0.12326]
[1779757571279,72.05,76624.49,1.2,-0.00079,0.0,0.12399]
[1779757576320,72.05,76633.23,1.2,-0.00079,0.0,0.12296]
[1779757580347,72.05,76646.54,1.2,-0.00078,0.0,0.12142]
[1779757585382,72.05,76646.43,1.2,-0.00078,0.0,0.12143]
[1779757590417,72.05,76637.24,1.2,-0.00078,0.0,0.1225]
[1779757595452,72.05,76637.96,1.2,-0.00078,0.0,0.12205]
[1779757600488,72.05,76639.39,1.2,-0.00078,0.0,0.12189]
[1779757605523,72.05,76644.85,1.2,-0.00078,0.0,0.12126]
[1779757610561,72.05,76646.11,1.2,-0.00077,0.0,0.12111]
[1779757612574,72.05,76659.44,1.2,-0.00076,0.0,0.11958]
[1779757617610,72.05,76667.09,1.2,-0.00076,0.0,0.11871]
[1779757619625,72.05,76680.05,1.2,-0.00075,0.0,0.11725]
[1779757624659,72.05,76679.6,1.2,-0.00075,0.0,0.1173]
[1779757630701,72.05,76682.9,1.2,-0.00074,0.0,0.11693]
[1779757635736,72.05,76682.46,1.2,-0.00075,0.0,0.11698]
[1779757640771,72.05,76670.78,1.2,-0.00075,0.0,0.1183]
[1779757645806,72.05,76666.87,1.2,-0.00076,0.0,0.11874]
[1779757648395,72.05,76665.87,1.2,-0.00076,0.0,0.11885]
[1779757649290,72.05,76665.23,1.2,-0.00076,0.0,0.11892]
[1779757654870,72.05,76652.06,1.2,-0.00077,0.0,0.12007]
[1779757659905,72.05,76651.23,1.2,-0.00077,0.0,0.12017]
[1779757664940,72.05,76649.74,1.2,-0.00077,0.0,0.12034]
[1779757669975,72.05,76647.58,1.2,-0.00077,0.0,0.12059]
[1779757675011,72.05,76643.85,1.2,-0.00077,0.0,0.12102]
[1779757680049,72.05,76643.56,1.2,-0.00077,0.0,0.12105]
[1779757684075,72.05,76628.74,1.2,-0.00079,0.0,0.12277]
[1779757689111,72.05,76623.45,1.2,-0.00079,0.0,0.12339]
[1779757694146,72.05,76619.64,1.2,-0.00079,0.0,0.12384]
[1779757699181,72.05,76615.47,1.2,-0.0008,0.0,0.12433]
[1779757704216,72.05,76604.76,1.2,-0.00081,0.0,0.1256]
[1779757709251,72.05,76608.67,1.2,-0.0008,0.0,0.12513]
[1779757714286,72.05,76612.01,1.2,-0.0008,0.0,0.12437]
[1779757719321,72.05,76611.56,1.2,-0.0008,0.0,0.12443]
[1779757724356,72.05,76610.87,1.2,-0.0008,0.0,0.12451]
[1779757729406,72.05,76628.25,1.2,-0.00078,0.0,0.12247]
[1779757734441,72.05,76648.64,1.2,-0.00077,0.0,0.12011]
[1779757737462,72.05,76663.96,1.2,-0.00076,0.0,0.11837]
[1779757742497,72.05,76660.02,1.2,-0.00076,0.0,0.11881]
[1779757747532,72.05,76657.01,1.2,-0.00076,0.0,0.11916]
[1779757752567,72.05,76653.09,1.2,-0.00076,0.0,0.1196]
[1779757757602,72.05,76640.26,1.2,-0.00077,0.0,0.12107]
[1779757762637,72.05,76638.66,1.2,-0.00078,0.0,0.12126]
[1779757767674,72.05,76639.19,1.2,-0.00078,0.0,0.1212]
[1779757772709,72.05,76641.1,1.2,-0.00077,0.0,0.12062]
[1779757777744,72.05,76632.42,1.2,-0.00078,0.0,0.12162]
[1779757782780,72.05,76625.8,1.2,-0.00078,0.0,0.12239]
[1779757787814,72.05,76615.41,1.2,-0.00079,0.0,0.12361]
[1779757792850,72.05,76616.11,1.2,-0.00079,0.0,0.12353]
[1779757797886,72.05,76614.04,1.2,-0.00079,0.0,0.12377]
[1779757801914,72.05,76600.99,1.2,-0.0008,0.0,0.12532]
[1779757806949,72.05,76614.34,1.2,-0.00079,0.0,0.12374]
[1779757811984,72.05,76612.96,1.2,-0.00079,0.0,0.1239]
[1779757817019,72.05,76614.3,1.2,-0.00079,0.0,0.12374]
[1779757823061,72.05,76611.73,1.2,-0.0008,0.0,0.12404]
[1779757829103,72.05,76616.97,1.2,-0.00079,0.0,0.12343]
[1779757831117,72.05,76630.19,1.2,-0.00078,0.0,0.12152]
[1779757836152,72.05,76630.85,1.2,-0.00078,0.0,0.12145]
[1779757841187,72.05,76635.01,1.2,-0.00077,0.0,0.12097]
[1779757846223,72.05,76626.65,1.2,-0.00078,0.0,0.12194]
[1779757851260,72.05,76629.39,1.2,-0.00078,0.0,0.12162]
[1779757854282,72.05,76644.64,1.2,-0.00077,0.0,0.11986]
[1779757859316,72.05,76644.62,1.2,-0.00077,0.0,0.11986]
[1779757864355,72.05,76651.34,1.2,-0.00076,0.0,0.1191]
[1779757866369,72.05,76637.44,1.2,-0.00077,0.0,0.12069]
[1779757867376,72.05,76652.15,1.2,-0.00076,0.0,0.11901]
[1779757872411,72.05,76661.6,1.2,-0.00075,0.0,0.11794]
[1779757877447,72.05,76664.3,1.2,-0.00075,0.0,0.11763]
[1779757882482,72.05,76651.56,1.2,-0.00076,0.0,0.11907]
[1779757886510,72.05,76665.81,1.2,-0.00075,0.0,0.11746]
[1779757891545,72.05,76665.4,1.2,-0.00075,0.0,0.11716]
[1779757896580,72.05,76671.07,1.2,-0.00074,0.0,0.11653]
[1779757901619,72.05,76672.32,1.2,-0.00074,0.0,0.11639]
[1779757906654,72.05,76672.0,1.2,-0.00074,0.0,0.11642]
[1779757911691,72.05,76677.91,1.2,-0.00074,0.0,0.11577]
[1779757913705,72.05,76695.54,1.2,-0.00072,0.0,0.11383]
[1779757918747,72.05,76694.08,1.2,-0.00073,0.0,0.11399]
[1779757923783,72.05,76695.21,1.2,-0.00072,0.0,0.11386]
[1779757928834,72.05,76698.2,1.2,-0.00072,0.0,0.11354]
[1779757933870,72.05,76707.8,1.2,-0.00072,0.0,0.1125]
[1779757938904,72.05,76713.17,1.2,-0.00071,0.0,0.11192]
[1779757943938,72.05,76713.62,1.2,-0.00071,0.0,0.11187]
[1779757948974,72.05,76720.13,1.2,-0.00071,0.0,0.11117]
[1779757954009,72.05,76719.15,1.2,-0.0007,0.0,0.11094]
[1779757959044,72.05,76706.59,1.2,-0.00071,0.0,0.11229]
[1779757962069,72.05,76721.5,1.2,-0.0007,0.0,0.11069]
[1779757965090,72.05,76735.78,1.2,-0.00069,0.0,0.10918]
[1779757970129,72.05,76748.39,1.2,-0.00068,0.0,0.10787]
[1779757975164,72.05,76747.14,1.2,-0.00068,0.0,0.108]
[1779757980199,72.05,76749.27,1.2,-0.00068,0.0,0.10777]
[1779757984238,72.05,76734.31,1.2,-0.00069,0.0,0.10934]
[1779757989272,72.05,76739.28,1.2,-0.00069,0.0,0.10882]
[1779757994308,72.05,76747.35,1.2,-0.00068,0.0,0.10797]
[1779757999344,72.05,76752.81,1.2,-0.00068,0.0,0.10741]
[1779758004378,72.05,76764.84,1.2,-0.00067,0.0,0.10617]
[1779758005485,72.05,76780.88,1.2,-0.00066,0.0,0.10454]
[1779758010644,72.05,76783.28,1.2,-0.00066,0.0,0.10429]
[1779758013441,72.05,76799.37,1.2,-0.00065,0.0,0.10237]
[1779758018476,72.05,76798.15,1.2,-0.00065,0.0,0.10249]
[1779758023511,72.05,76790.71,1.2,-0.00065,0.0,0.10323]
[1779758028546,72.05,76782.73,1.2,-0.00066,0.0,0.10403]
[1779758033581,72.05,76786.76,1.2,-0.00065,0.0,0.10363]
[1779758038616,72.05,76784.31,1.2,-0.00066,0.0,0.10388]
[1779758040630,72.05,76769.56,1.2,-0.00067,0.0,0.10537]
[1779758045664,72.05,76767.43,1.2,-0.00067,0.0,0.10558]
[1779758050700,72.05,76767.5,1.2,-0.00067,0.0,0.10558]
[1779758055735,72.05,76763.85,1.2,-0.00067,0.0,0.10595]
[1779758060770,72.05,76764.57,1.2,-0.00067,0.0,0.10588]
[1779758065955,72.05,76762.72,1.2,-0.00067,0.0,0.10606]
[1779758067025,72.05,76761.97,1.2,-0.00067,0.0,0.10614]
[1779758072854,72.05,76768.76,1.2,-0.00066,0.0,0.10513]
[1779758077889,72.05,76770.57,1.2,-0.00066,0.0,0.10495]
[1779758082924,72.05,76768.6,1.2,-0.00066,0.0,0.10515]
[1779758087959,72.05,76767.25,1.2,-0.00067,0.0,0.10528]
[1779758092998,72.05,76769.77,1.2,-0.00066,0.0,0.10503]
[1779758098033,72.05,76770.68,1.2,-0.00066,0.0,0.10493]
[1779758103086,72.05,76766.67,1.2,-0.00067,0.0,0.10534]
[1779758108121,72.05,76755.94,1.2,-0.00067,0.0,0.10644]
[1779758113157,72.05,76755.25,1.2,-0.00067,0.0,0.10651]
[1779758117186,72.05,76741.27,1.2,-0.00068,0.0,0.10796]
[1779758122221,72.05,76745.33,1.2,-0.00068,0.0,0.10753]
[1779758127256,72.05,76737.81,1.2,-0.00069,0.0,0.10832]
[1779758131284,72.05,76748.59,1.2,-0.00068,0.0,0.10687]
[1779758137326,72.05,76749.73,1.2,-0.00068,0.0,0.10676]
[1779758142361,72.05,76749.9,1.2,-0.00068,0.0,0.10674]
[1779758147396,72.05,76758.57,1.2,-0.00067,0.0,0.10585]
[1779758151424,72.05,76772.4,1.2,-0.00066,0.0,0.10444]
[1779758156459,72.05,76773.98,1.2,-0.00066,0.0,0.10428]
[1779758161502,72.05,76763.52,1.2,-0.00067,0.0,0.10534]
[1779758166531,72.05,76764.58,1.2,-0.00067,0.0,0.10524]
[1779758171566,72.05,76773.48,1.2,-0.00066,0.0,0.10433]
[1779758176602,72.05,76779.39,1.2,-0.00066,0.0,0.10374]
[1779758180630,72.05,76793.34,1.2,-0.00065,0.0,0.10235]
[1779758182644,72.05,76808.89,1.2,-0.00063,0.0,0.10082]
[1779758183651,72.05,76788.1,1.2,-0.00065,0.0,0.10287]
[1779758185673,72.05,76769.09,1.2,-0.00066,0.0,0.10478]
[1779758189701,72.05,76756.0,1.2,-0.00067,0.0,0.10611]
[1779758194736,72.05,76753.05,1.2,-0.00067,0.0,0.10609]
[1779758199771,72.05,76759.69,1.2,-0.00067,0.0,0.10542]
[1779758204806,72.05,76757.66,1.2,-0.00067,0.0,0.10562]
[1779758209841,72.05,76753.05,1.2,-0.00067,0.0,0.10609]
[1779758214876,72.05,76754.53,1.2,-0.00067,0.0,0.10594]
[1779758219910,72.05,76753.02,1.2,-0.00067,0.0,0.1061]
[1779758224956,72.05,76743.39,1.2,-0.00068,0.0,0.10709]
[1779758229991,72.05,76743.97,1.2,-0.00068,0.0,0.10703]
[1779758235027,72.05,76743.93,1.2,-0.00068,0.0,0.10703]
[1779758240062,72.05,76745.26,1.2,-0.00068,0.0,0.1069]
[1779758245098,72.05,76751.67,1.2,-0.00067,0.0,0.10624]
[1779758249130,72.05,76766.89,1.2,-0.00066,0.0,0.10468]
[1779758254165,72.05,76768.57,1.2,-0.00066,0.0,0.1042]
[1779758259200,72.05,76768.82,1.2,-0.00066,0.0,0.10417]
[1779758264235,72.05,76776.38,1.2,-0.00065,0.0,0.10341]
[1779758269270,72.05,76777.63,1.2,-0.00065,0.0,0.10329]
[1779758275312,72.05,76774.56,1.2,-0.00065,0.0,0.10359]
[1779758280347,72.05,76770.17,1.2,-0.00066,0.0,0.10404]
[1779758285382,72.05,76770.02,1.2,-0.00066,0.0,0.10405]
[1779758290420,72.05,76788.5,1.2,-0.00064,0.0,0.10221]
[1779758295452,72.05,76790.41,1.2,-0.00064,0.0,0.10202]
[1779758300487,72.05,76797.83,1.2,-0.00064,0.0,0.10128]
[1779758305521,72.05,76801.59,1.2,-0.00064,0.0,0.10092]
[1779758310558,72.05,76798.79,1.2,-0.00064,0.0,0.10119]
[1779758315593,72.05,76800.59,1.2,-0.00063,0.0,0.10071]
[1779758320628,72.05,76798.09,1.2,-0.00064,0.0,0.10095]
[1779758325663,72.05,76797.13,1.2,-0.00064,0.0,0.10104]
[1779758330697,72.05,76795.67,1.2,-0.00064,0.0,0.10119]
[1779758335734,72.05,76788.94,1.2,-0.00064,0.0,0.10185]
[1779758340768,72.05,76790.78,1.2,-0.00064,0.0,0.10167]
[1779758345803,72.05,76789.28,1.2,-0.00064,0.0,0.10182]
[1779758350838,72.05,76787.37,1.2,-0.00064,0.0,0.10201]
[1779758354865,72.05,76770.9,1.2,-0.00066,0.0,0.10365]
[1779758360909,72.05,76770.64,1.2,-0.00066,0.0,0.10367]
[1779758362924,72.05,76783.47,1.2,-0.00065,0.0,0.10239]
[1779758367959,72.05,76790.97,1.2,-0.00064,0.0,0.10165]
[1779758375010,72.05,76791.19,1.2,-0.00064,0.0,0.10132]
[1779758380049,72.05,76773.99,1.2,-0.00065,0.0,0.10302]
[1779758385084,72.05,76771.3,1.2,-0.00065,0.0,0.10329]
[1779758390120,72.05,76773.37,1.2,-0.00065,0.0,0.10309]
[1779758395155,72.05,76778.87,1.2,-0.00065,0.0,0.10254]
[1779758400190,72.05,76774.46,1.2,-0.00065,0.0,0.10298]
[1779758405225,72.05,76774.28,1.2,-0.00065,0.0,0.10299]
[1779758410260,72.05,76783.52,1.2,-0.00064,0.0,0.10208]
[1779758415296,72.05,76787.74,1.2,-0.00064,0.0,0.10166]
[1779758420331,72.05,76785.97,1.2,-0.00064,0.0,0.10183]
[1779758425366,72.05,76783.52,1.2,-0.00064,0.0,0.10208]
[1779758430401,72.05,76780.8,1.2,-0.00065,0.0,0.10235]
[1779758435438,72.05,76781.29,1.2,-0.00064,0.0,0.10199]
[1779758441481,72.05,76780.67,1.2,-0.00064,0.0,0.10205]
[1779758446516,72.05,76771.08,1.2,-0.00065,0.0,0.103]
[1779758451551,72.05,76768.3,1.2,-0.00065,0.0,0.10328]
[1779758456586,72.05,76766.85,1.2,-0.00065,0.0,0.10342]
[1779758461621,72.05,76767.86,1.2,-0.00065,0.0,0.10332]
[1779758466656,72.05,76766.51,1.2,-0.00065,0.0,0.10346]
[1779758473705,72.05,76767.24,1.2,-0.00065,0.0,0.10338]
[1779758480755,72.05,76766.45,1.2,-0.00065,0.0,0.10346]
[1779758485790,72.05,76763.16,1.2,-0.00066,0.0,0.10379]
[1779758490825,72.05,76759.74,1.2,-0.00066,0.0,0.10414]
[1779758495860,72.05,76747.38,1.2,-0.00067,0.0,0.10507]
[1779758500895,72.05,76740.96,1.2,-0.00067,0.0,0.10573]
[1779758506937,72.05,76741.84,1.2,-0.00067,0.0,0.10564]
[1779758511972,72.05,76748.26,1.2,-0.00067,0.0,0.10498]
[1779758517008,72.05,76744.1,1.2,-0.00067,0.0,0.10541]
[1779758522042,72.05,76743.13,1.2,-0.00067,0.0,0.10551]
[1779758527077,72.05,76738.51,1.2,-0.00067,0.0,0.10598]
[1779758532113,72.05,76739.19,1.2,-0.00067,0.0,0.10591]
[1779758537148,72.05,76744.79,1.2,-0.00067,0.0,0.10534]
[1779758542184,72.05,76756.46,1.2,-0.00066,0.0,0.10415]
[1779758547219,72.05,76758.58,1.2,-0.00066,0.0,0.10394]
[1779758552254,72.05,76759.97,1.2,-0.00065,0.0,0.10348]
[1779758557290,72.05,76759.84,1.2,-0.00065,0.0,0.1035]
[1779758562326,72.05,76760.93,1.2,-0.00065,0.0,0.10339]
[1779758569376,72.05,76760.73,1.2,-0.00065,0.0,0.10341]
[1779758574411,72.05,76760.38,1.2,-0.00065,0.0,0.10344]
[1779758579446,72.05,76760.51,1.2,-0.00065,0.0,0.10343]
[1779758582467,72.05,76744.98,1.2,-0.00067,0.0,0.105]
[1779758587502,72.05,76739.07,1.2,-0.00067,0.0,0.1056]
[1779758592538,72.05,76739.2,1.2,-0.00067,0.0,0.10559]
[1779758597573,72.05,76740.73,1.2,-0.00067,0.0,0.10543]
[1779758602610,72.05,76738.03,1.2,-0.00067,0.0,0.10571]
[1779758607646,72.05,76737.34,1.2,-0.00067,0.0,0.10578]
[1779758612681,72.05,76736.81,1.2,-0.00067,0.0,0.10551]
[1779758617716,72.05,76737.73,1.2,-0.00067,0.0,0.10542]
[1779758622898,72.05,76735.47,1.2,-0.00067,0.0,0.10565]
[1779758628793,72.05,76743.22,1.2,-0.00066,0.0,0.10486]
[1779758631814,72.05,76756.2,1.2,-0.00066,0.0,0.10355]
[1779758636849,72.05,76757.24,1.2,-0.00065,0.0,0.10344]
[1779758641885,72.05,76759.16,1.2,-0.00065,0.0,0.10325]
[1779758646921,72.05,76757.74,1.2,-0.00065,0.0,0.10339]
[1779758651956,72.05,76757.76,1.2,-0.00065,0.0,0.10339]
[1779758656991,72.05,76760.06,1.2,-0.00065,0.0,0.10316]
[1779758662026,72.05,76761.81,1.2,-0.00065,0.0,0.10299]
[1779758671089,72.05,76762.96,1.2,-0.00065,0.0,0.10256]
[1779758676958,72.05,76764.73,1.2,-0.00065,0.0,0.10238]
[1779758677435,72.05,76762.06,1.2,-0.00065,0.0,0.10265]
[1779758683173,72.05,76761.45,1.2,-0.00065,0.0,0.10271]
[1779758688208,72.05,76762.04,1.2,-0.00065,0.0,0.10265]
[1779758693243,72.05,76761.41,1.2,-0.00065,0.0,0.10271]
[1779758699285,72.05,76761.66,1.2,-0.00065,0.0,0.10269]
[1779758704320,72.05,76752.68,1.2,-0.00066,0.0,0.10359]
[1779758709355,72.05,76743.37,1.2,-0.00066,0.0,0.10452]
[1779758714391,72.05,76739.2,1.2,-0.00067,0.0,0.10495]
[1779758719426,72.05,76735.13,1.2,-0.00067,0.0,0.10536]
[1779758724461,72.05,76734.71,1.2,-0.00067,0.0,0.10541]
[1779758729496,72.05,76742.3,1.2,-0.00066,0.0,0.10463]
[1779758734531,72.05,76736.52,1.2,-0.00067,0.0,0.1049]
[1779758739566,72.05,76728.49,1.2,-0.00067,0.0,0.10572]
[1779758744601,72.05,76724.29,1.2,-0.00067,0.0,0.10615]
[1779758749636,72.05,76723.38,1.2,-0.00067,0.0,0.10625]
[1779758755678,72.05,76723.42,1.2,-0.00067,0.0,0.10624]
[1779758760714,72.05,76720.6,1.2,-0.00068,0.0,0.10653]
[1779758765749,72.05,76718.84,1.2,-0.00068,0.0,0.10671]
[1779758770784,72.05,76715.3,1.2,-0.00068,0.0,0.10708]
[1779758775819,72.05,76714.63,1.2,-0.00068,0.0,0.10715]
[1779758780854,72.05,76705.51,1.2,-0.00069,0.0,0.1081]
[1779758785889,72.05,76703.18,1.2,-0.00069,0.0,0.10834]
[1779758790924,72.05,76703.58,1.2,-0.00069,0.0,0.1083]
[1779758795961,72.05,76701.67,1.2,-0.00069,0.0,0.10817]
[1779758799989,72.05,76686.36,1.2,-0.0007,0.0,0.10979]
[1779758804017,72.05,76670.48,1.2,-0.00071,0.0,0.11148]
[1779758809054,72.05,76678.08,1.2,-0.00071,0.0,0.11067]
[1779758814089,72.05,76677.41,1.2,-0.00071,0.0,0.11074]
[1779758819124,72.05,76670.03,1.2,-0.00071,0.0,0.11153]
[1779758824159,72.05,76662.87,1.2,-0.00072,0.0,0.1123]
[1779758829194,72.05,76664.05,1.2,-0.00072,0.0,0.11218]
[1779758834230,72.05,76687.25,1.2,-0.0007,0.0,0.10969]
[1779758838258,72.05,76701.13,1.2,-0.00069,0.0,0.10823]
[1779758843294,72.05,76700.12,1.2,-0.00069,0.0,0.10834]
[1779758848329,72.05,76700.73,1.2,-0.00069,0.0,0.10827]
[1779758853364,72.05,76700.98,1.2,-0.00069,0.0,0.10792]
[1779758858400,72.05,76700.01,1.2,-0.00069,0.0,0.10802]
[1779758864442,72.05,76699.49,1.2,-0.00069,0.0,0.10807]
[1779758869477,72.05,76700.47,1.2,-0.00069,0.0,0.10797]
[1779758874512,72.05,76700.86,1.2,-0.00069,0.0,0.10793]
[1779758880554,72.05,76704.5,1.2,-0.00068,0.0,0.10755]
[1779758883576,72.05,76719.65,1.2,-0.00067,0.0,0.10598]
[1779758888611,72.05,76725.32,1.2,-0.00067,0.0,0.1054]
[1779758893646,72.05,76728.67,1.2,-0.00067,0.0,0.10506]
[1779758898682,72.05,76729.93,1.2,-0.00067,0.0,0.10493]
[1779758903716,72.05,76730.2,1.2,-0.00067,0.0,0.10491]
[1779758913786,72.05,76730.59,1.2,-0.00066,0.0,0.10455]
[1779758918821,72.05,76733.29,1.2,-0.00066,0.0,0.10427]
[1779758923856,72.05,76738.42,1.2,-0.00066,0.0,0.10376]
[1779758929899,72.05,76741.06,1.2,-0.00066,0.0,0.10349]
[1779758935941,72.05,76742.52,1.2,-0.00066,0.0,0.10334]
[1779758940976,72.05,76732.74,1.2,-0.00066,0.0,0.10433]
[1779758947018,72.05,76733.83,1.2,-0.00066,0.0,0.10422]
[1779758952053,72.05,76732.52,1.2,-0.00066,0.0,0.10435]
[1779758957088,72.05,76736.11,1.2,-0.00066,0.0,0.10399]
[1779758962122,72.05,76736.94,1.2,-0.00066,0.0,0.1039]
[1779758968165,72.05,76735.5,1.2,-0.00066,0.0,0.10405]
[1779758974209,72.05,76733.67,1.2,-0.00066,0.0,0.10392]
[1779758979244,72.05,76734.19,1.2,-0.00066,0.0,0.10386]
[1779758984279,72.05,76733.86,1.2,-0.00066,0.0,0.1039]
[1779758989314,72.05,76733.44,1.2,-0.00066,0.0,0.10394]
[1779758994349,72.05,76728.25,1.2,-0.00066,0.0,0.10447]
[1779758999384,72.05,76724.11,1.2,-0.00067,0.0,0.10489]
[1779759003964,72.05,76698.61,1.2,-0.00068,0.0,0.10751]
[1779759009454,72.05,76691.08,1.2,-0.00069,0.0,0.1083]
[1779759014565,72.05,76688.05,1.2,-0.00069,0.0,0.10862]
[1779759016508,72.05,76675.01,1.2,-0.0007,0.0,0.11]
[1779759021543,72.05,76675.59,1.2,-0.0007,0.0,0.10993]
[1779759026578,72.05,76672.63,1.2,-0.0007,0.0,0.11025]
[1779759031613,72.05,76666.01,1.2,-0.00071,0.0,0.11062]
[1779759036648,72.05,76661.65,1.2,-0.00071,0.0,0.11109]
[1779759041683,72.05,76674.5,1.2,-0.0007,0.0,0.10972]
[1779759046718,72.05,76679.98,1.2,-0.0007,0.0,0.10914]
[1779759051753,72.05,76687.01,1.2,-0.00069,0.0,0.1084]
[1779759056788,72.05,76688.57,1.2,-0.00069,0.0,0.10823]
[1779759061823,72.05,76698.52,1.2,-0.00068,0.0,0.1072]
[1779759066864,72.05,76693.6,1.2,-0.00069,0.0,0.10771]
[1779759071899,72.05,76698.4,1.2,-0.00068,0.0,0.10721]
[1779759076935,72.05,76699.17,1.2,-0.00068,0.0,0.10713]
[1779759081970,72.05,76695.63,1.2,-0.00068,0.0,0.1075]
[1779759087005,72.05,76699.06,1.2,-0.00068,0.0,0.10714]
[1779759092043,72.05,76693.59,1.2,-0.00068,0.0,0.10738]
[1779759097078,72.05,76698.27,1.2,-0.00068,0.0,0.1069]
[1779759102113,72.05,76700.9,1.2,-0.00068,0.0,0.10662]
[1779759107148,72.05,76701.62,1.2,-0.00068,0.0,0.10655]
[1779759112183,72.05,76700.82,1.2,-0.00068,0.0,0.10663]
[1779759117218,72.05,76700.35,1.2,-0.00068,0.0,0.10668]
[1779759122256,72.05,76673.81,1.2,-0.0007,0.0,0.10946]
[1779759127291,72.05,76665.83,1.2,-0.0007,0.0,0.11031]
[1779759132326,72.05,76669.67,1.2,-0.0007,0.0,0.1099]
[1779759137361,72.05,76666.05,1.2,-0.0007,0.0,0.11028]
[1779759140388,72.05,76681.04,1.2,-0.00069,0.0,0.1087]
[1779759142402,72.05,76667.69,1.2,-0.0007,0.0,0.11011]
[1779759147438,72.05,76669.0,1.2,-0.0007,0.0,0.10997]
[1779759152472,72.05,76673.36,1.2,-0.0007,0.0,0.10918]
[1779759157507,72.05,76673.46,1.2,-0.0007,0.0,0.10916]
[1779759162542,72.05,76674.17,1.2,-0.0007,0.0,0.10909]
[1779759167577,72.05,76672.91,1.2,-0.0007,0.0,0.10922]
[1779759172612,72.05,76665.01,1.2,-0.0007,0.0,0.11006]
[1779759177647,72.05,76658.29,1.2,-0.00071,0.0,0.11078]
[1779759181677,72.05,76645.29,1.2,-0.00072,0.0,0.11218]
[1779759186710,72.05,76640.85,1.2,-0.00072,0.0,0.11266]
[1779759191745,72.05,76641.55,1.2,-0.00072,0.0,0.11259]
[1779759196780,72.05,76623.25,1.2,-0.00073,0.0,0.11459]
[1779759201817,72.05,76614.89,1.2,-0.00074,0.0,0.11552]
[1779759206852,72.05,76611.77,1.2,-0.00074,0.0,0.11587]
[1779759207859,72.05,76598.97,1.2,-0.00075,0.0,0.1173]
[1779759212894,72.05,76585.37,1.2,-0.00076,0.0,0.11849]
[1779759217930,72.05,76581.84,1.2,-0.00077,0.0,0.11889]
[1779759220952,72.05,76597.22,1.2,-0.00075,0.0,0.11715]
[1779759225987,72.05,76593.13,1.2,-0.00076,0.0,0.11761]
[1779759231024,72.05,76603.75,1.2,-0.00075,0.0,0.11641]
[1779759236058,72.05,76595.88,1.2,-0.00075,0.0,0.1173]
[1779759241093,72.05,76593.65,1.2,-0.00076,0.0,0.11755]
[1779759243107,72.05,76579.54,1.2,-0.00077,0.0,0.11916]
[1779759246796,72.05,76568.05,1.2,-0.00078,0.0,0.12048]
[1779759252173,72.05,76559.63,1.2,-0.00078,0.0,0.12146]
[1779759257208,72.05,76559.53,1.2,-0.00078,0.0,0.12147]
[1779759262248,72.05,76569.34,1.2,-0.00078,0.0,0.12033]
[1779759266748,72.05,76568.92,1.2,-0.00078,0.0,0.12038]
[1779759270304,72.05,76585.56,1.2,-0.00076,0.0,0.11847]
[1779759275339,72.05,76571.84,1.2,-0.00077,0.0,0.11969]
[1779759280374,72.05,76566.39,1.2,-0.00078,0.0,0.12031]
[1779759285409,72.05,76566.61,1.2,-0.00078,0.0,0.12029]
[1779759287956,72.05,76570.5,1.2,-0.00077,0.0,0.11984]
[1779759288786,72.05,76576.44,1.2,-0.00077,0.0,0.11916]
[1779759294472,72.05,76587.2,1.2,-0.00076,0.0,0.11793]
[1779759299507,72.05,76592.21,1.2,-0.00076,0.0,0.11736]
[1779759304545,72.05,76593.91,1.2,-0.00075,0.0,0.11717]
[1779759309580,72.05,76593.88,1.2,-0.00075,0.0,0.11717]
[1779759314615,72.05,76580.28,1.2,-0.00076,0.0,0.11872]
[1779759319651,72.05,76590.5,1.2,-0.00076,0.0,0.11756]
[1779759325692,72.05,76589.58,1.2,-0.00076,0.0,0.11766]
[1779759330727,72.05,76590.29,1.2,-0.00076,0.0,0.11758]
[1779759335761,72.05,76590.16,1.2,-0.00075,0.0,0.11724]
[1779759340797,72.05,76579.44,1.2,-0.00076,0.0,0.11846]
[1779759344825,72.05,76605.38,1.2,-0.00074,0.0,0.11554]
[1779759345832,72.05,76621.65,1.2,-0.00073,0.0,0.11374]
[1779759349860,72.05,76634.42,1.2,-0.00072,0.0,0.11234]
[1779759354895,72.05,76628.86,1.2,-0.00072,0.0,0.11295]
[1779759359930,72.05,76627.79,1.2,-0.00072,0.0,0.11306]
[1779759364965,72.05,76628.29,1.2,-0.00072,0.0,0.11301]
[1779759367986,72.05,76644.04,1.2,-0.00071,0.0,0.1113]
[1779759373021,72.05,76650.06,1.2,-0.00071,0.0,0.11066]
[1779759378056,72.05,76651.36,1.2,-0.00071,0.0,0.11052]
[1779759383091,72.05,76665.52,1.2,-0.0007,0.0,0.10901]
[1779759388126,72.05,76654.55,1.2,-0.0007,0.0,0.11018]
[1779759393161,72.05,76653.22,1.2,-0.0007,0.0,0.10998]
[1779759398196,72.05,76650.19,1.2,-0.00071,0.0,0.11031]
[1779759404238,72.05,76649.57,1.2,-0.00071,0.0,0.11037]
[1779759409279,72.05,76647.13,1.2,-0.00071,0.0,0.11063]
[1779759410286,72.05,76633.74,1.2,-0.00072,0.0,0.11208]
[1779759415321,72.05,76631.49,1.2,-0.00072,0.0,0.11232]
[1779759420356,72.05,76620.95,1.2,-0.00073,0.0,0.11347]
[1779759422376,72.05,76601.02,1.2,-0.00074,0.0,0.11567]
[1779759427440,72.05,76603.85,1.2,-0.00074,0.0,0.11536]
[1779759429430,72.05,76617.14,1.2,-0.00073,0.0,0.11389]
[1779759434460,72.05,76620.3,1.2,-0.00073,0.0,0.11354]
[1779759439495,72.05,76628.83,1.2,-0.00072,0.0,0.11261]
[1779759444531,72.05,76625.52,1.2,-0.00072,0.0,0.11297]
[1779759447552,72.05,76611.05,1.2,-0.00074,0.0,0.11456]
[1779759452587,72.05,76608.34,1.2,-0.00074,0.0,0.11452]
[1779759456618,72.05,76593.22,1.2,-0.00075,0.0,0.1162]
[1779759461653,72.05,76599.69,1.2,-0.00074,0.0,0.11548]
[1779759462341,72.05,76599.69,1.2,-0.00074,0.0,0.11548]
[1779759463846,72.05,76598.32,1.2,-0.00074,0.0,0.11563]
[1779759473738,72.05,76606.89,1.2,-0.00074,0.0,0.11468]
[1779759480787,72.05,76607.87,1.2,-0.00074,0.0,0.11457]
[1779759485823,72.05,76613.7,1.2,-0.00073,0.0,0.11392]
[1779759488844,72.05,76628.28,1.2,-0.00072,0.0,0.11233]
[1779759493894,72.05,76629.32,1.2,-0.00072,0.0,0.11222]
[1779759498929,72.05,76629.25,1.2,-0.00072,0.0,0.11222]
[1779759501950,72.05,76616.61,1.2,-0.00073,0.0,0.1136]
[1779759506985,72.05,76610.61,1.2,-0.00073,0.0,0.11426]
[1779759512020,72.05,76607.63,1.2,-0.00073,0.0,0.11425]
[1779759517055,72.05,76606.86,1.2,-0.00073,0.0,0.11433]
[1779759522094,72.05,76607.0,1.2,-0.00073,0.0,0.11432]
[1779759527129,72.05,76609.68,1.2,-0.00073,0.0,0.11402]
[1779759532164,72.05,76603.1,1.2,-0.00074,0.0,0.11475]
[1779759537199,72.05,76603.88,1.2,-0.00074,0.0,0.11466]
[1779759542234,72.05,76603.13,1.2,-0.00074,0.0,0.11475]
[1779759547269,72.05,76602.42,1.2,-0.00074,0.0,0.11483]
[1779759552305,72.05,76611.99,1.2,-0.00073,0.0,0.11377]
[1779759553311,72.05,76627.8,1.2,-0.00072,0.0,0.11204]
[1779759558346,72.05,76627.33,1.2,-0.00072,0.0,0.11209]
[1779759564388,72.05,76624.94,1.2,-0.00072,0.0,0.11235]
[1779759569423,72.05,76625.69,1.2,-0.00072,0.0,0.11227]
[1779759574457,72.05,76621.49,1.2,-0.00072,0.0,0.11239]
[1779759579493,72.05,76613.93,1.2,-0.00073,0.0,0.11321]
[1779759584530,72.05,76608.85,1.2,-0.00073,0.0,0.11377]
[1779759589566,72.05,76599.81,1.2,-0.00074,0.0,0.11477]
[1779759594601,72.05,76599.24,1.2,-0.00074,0.0,0.11483]
[1779759599636,72.05,76592.06,1.2,-0.00074,0.0,0.11563]
[1779759601650,72.05,76578.0,1.2,-0.00076,0.0,0.11721]
[1779759606685,72.05,76573.41,1.2,-0.00076,0.0,0.11773]
[1779759611720,72.05,76562.75,1.2,-0.00077,0.0,0.11894]
[1779759616755,72.05,76567.92,1.2,-0.00076,0.0,0.11835]
[1779759621790,72.05,76567.62,1.2,-0.00076,0.0,0.11839]
[1779759626826,72.05,76573.4,1.2,-0.00076,0.0,0.11773]
[1779759631861,72.05,76571.41,1.2,-0.00076,0.0,0.1176]
[1779759636896,72.05,76570.93,1.2,-0.00076,0.0,0.11766]
[1779759641932,72.05,76562.5,1.2,-0.00077,0.0,0.11862]
[1779759646967,72.05,76562.61,1.2,-0.00077,0.0,0.1186]
[1779759652004,72.05,76566.31,1.2,-0.00076,0.0,0.11818]
[1779759657036,72.05,76566.53,1.2,-0.00076,0.0,0.11816]
[1779759662239,72.05,76562.98,1.2,-0.00077,0.0,0.11856]
[1779759668122,72.05,76553.22,1.2,-0.00077,0.0,0.11968]
[1779759673159,72.05,76556.93,1.2,-0.00077,0.0,0.11926]
[1779759678194,72.05,76562.77,1.2,-0.00077,0.0,0.11859]
[1779759683229,72.05,76559.49,1.2,-0.00077,0.0,0.11896]
[1779759688264,72.05,76553.03,1.2,-0.00077,0.0,0.1197]
[1779759693299,72.05,76553.78,1.2,-0.00077,0.0,0.11926]
[1779759698334,72.05,76556.87,1.2,-0.00077,0.0,0.11891]
[1779759703369,72.05,76562.13,1.2,-0.00076,0.0,0.1183]
[1779759708403,72.05,76558.74,1.2,-0.00077,0.0,0.11869]
[1779759714446,72.05,76558.05,1.2,-0.00077,0.0,0.11877]
[1779759719481,72.05,76558.29,1.2,-0.00077,0.0,0.11874]
[1779759724516,72.05,76559.79,1.2,-0.00077,0.0,0.11857]
[1779759729551,72.05,76560.12,1.2,-0.00077,0.0,0.11853]
[1779759734587,72.05,76567.86,1.2,-0.00076,0.0,0.11765]
[1779759740629,72.05,76566.59,1.2,-0.00076,0.0,0.1178]
[1779759745664,72.05,76568.46,1.2,-0.00076,0.0,0.11758]
[1779759747678,72.05,76583.8,1.2,-0.00075,0.0,0.11586]
[1779759751706,72.05,76595.6,1.2,-0.00073,0.0,0.1142]
[1779759756741,72.05,76596.1,1.2,-0.00073,0.0,0.11414]
[1779759761777,72.05,76589.49,1.2,-0.00074,0.0,0.11487]
[1779759766811,72.05,76591.04,1.2,-0.00074,0.0,0.1147]
[1779759771848,72.05,76590.5,1.2,-0.00074,0.0,0.11476]
[1779759776883,72.05,76595.86,1.2,-0.00073,0.0,0.11417]
[1779759781918,72.05,76592.91,1.2,-0.00074,0.0,0.1145]
[1779759784939,72.05,76579.31,1.2,-0.00075,0.0,0.11601]
[1779759789973,72.05,76574.47,1.2,-0.00075,0.0,0.11655]
[1779759795010,72.05,76569.89,1.2,-0.00076,0.0,0.11707]
[1779759800046,72.05,76570.32,1.2,-0.00075,0.0,0.11702]
[1779759805084,72.05,76579.3,1.2,-0.00075,0.0,0.11601]
[1779759810120,72.05,76580.53,1.2,-0.00075,0.0,0.11587]
[1779759815155,72.05,76579.43,1.2,-0.00075,0.0,0.11565]
[1779759820190,72.05,76580.25,1.2,-0.00074,0.0,0.11556]
[1779759826235,72.05,76579.41,1.2,-0.00075,0.0,0.11565]
[1779759831270,72.05,76578.87,1.2,-0.00075,0.0,0.11571]
[1779759836305,72.05,76578.02,1.2,-0.00075,0.0,0.11581]
[1779759841341,72.05,76575.91,1.2,-0.00075,0.0,0.11604]
[1779759846376,72.05,76575.37,1.2,-0.00075,0.0,0.1161]
[1779759851411,72.05,76574.24,1.2,-0.00075,0.0,0.11623]
[1779759856446,72.05,76564.0,1.2,-0.00076,0.0,0.11738]
[1779759861482,72.05,76560.42,1.2,-0.00076,0.0,0.11779]
[1779759865674,72.05,76527.95,1.2,-0.00079,0.0,0.12153]
[1779759871713,72.05,76528.43,1.2,-0.00079,0.0,0.12148]
[1779759872577,72.05,76548.12,1.2,-0.00077,0.0,0.11884]
[1779759875598,72.05,76563.83,1.2,-0.00076,0.0,0.11705]
[1779759880633,72.05,76574.61,1.2,-0.00075,0.0,0.11584]
[1779759885668,72.05,76585.98,1.2,-0.00074,0.0,0.11457]
[1779759890703,72.05,76595.94,1.2,-0.00073,0.0,0.11347]
[1779759895738,72.05,76599.32,1.2,-0.00073,0.0,0.1131]
[1779759898958,72.05,76601.4,1.2,-0.00073,0.0,0.11287]
[1779759899080,72.05,76601.4,1.2,-0.00073,0.0,0.11287]
[1779759905814,72.05,76591.01,1.2,-0.00073,0.0,0.11401]
[1779759910849,72.05,76596.38,1.2,-0.00073,0.0,0.11342]
[1779759915884,72.05,76598.3,1.2,-0.00073,0.0,0.11321]
[1779759920919,72.05,76605.09,1.2,-0.00072,0.0,0.11247]
[1779759922936,72.05,76630.96,1.2,-0.0007,0.0,0.10968]
[1779759924949,72.05,76643.7,1.2,-0.00069,0.0,0.10833]
[1779759929985,72.05,76645.67,1.2,-0.00069,0.0,0.10813]
[1779759935021,72.05,76630.63,1.2,-0.0007,0.0,0.10938]
[1779759940056,72.05,76643.56,1.2,-0.00069,0.0,0.10802]
[1779759945094,72.05,76643.1,1.2,-0.00069,0.0,0.10807]
[1779759950130,72.05,76644.7,1.2,-0.00069,0.0,0.1079]
[1779759955166,72.05,76642.91,1.2,-0.00069,0.0,0.10809]
[1779759960201,72.05,76647.17,1.2,-0.00069,0.0,0.10764]
[1779759965237,72.05,76650.4,1.2,-0.00069,0.0,0.1073]
[1779759970272,72.05,76654.07,1.2,-0.00068,0.0,0.10692]
[1779759976314,72.05,76658.83,1.2,-0.00068,0.0,0.10642]
[1779759981349,72.05,76657.08,1.2,-0.00068,0.0,0.10661]
[1779759982356,72.05,76634.63,1.2,-0.0007,0.0,0.10896]
[1779759983363,72.05,76610.86,1.2,-0.00072,0.0,0.1115]
[1779759988398,72.05,76603.07,1.2,-0.00072,0.0,0.11235]
[1779759992426,72.05,76613.55,1.2,-0.00071,0.0,0.11088]
[1779759997461,72.05,76613.25,1.2,-0.00071,0.0,0.11091]
[1779760001489,72.05,76631.49,1.2,-0.0007,0.0,0.10896]
[1779760006524,72.05,76635.61,1.2,-0.0007,0.0,0.10852]
[1779760011559,72.05,76634.68,1.2,-0.0007,0.0,0.10862]
[1779760016594,72.05,76633.55,1.2,-0.0007,0.0,0.10874]
[1779760021629,72.05,76633.76,1.2,-0.0007,0.0,0.10872]
[1779760026664,72.05,76632.56,1.2,-0.0007,0.0,0.10885]
[1779760031699,72.05,76631.96,1.2,-0.0007,0.0,0.10891]
[1779760036734,72.05,76632.58,1.2,-0.0007,0.0,0.10884]
[1779760041768,72.05,76634.11,1.2,-0.0007,0.0,0.10868]
[1779760045796,72.05,76649.84,1.2,-0.00069,0.0,0.10703]
[1779760048819,72.05,76673.76,1.2,-0.00067,0.0,0.10456]
[1779760054131,72.05,76679.02,1.2,-0.00066,0.0,0.10371]
[1779760059737,72.05,76691.72,1.2,-0.00065,0.0,0.10243]
[1779760061755,72.05,76704.94,1.2,-0.00064,0.0,0.10111]
[1779760067776,72.05,76715.43,1.2,-0.00064,0.0,0.10008]
[1779760075008,72.05,76711.35,1.2,-0.00064,0.0,0.10048]
[1779760080043,72.05,76702.24,1.2,-0.00065,0.0,0.10138]
[1779760085079,72.05,76709.49,1.2,-0.00064,0.0,0.10066]
[1779760090114,72.05,76705.63,1.2,-0.00064,0.0,0.10105]
[1779760095149,72.05,76701.32,1.2,-0.00065,0.0,0.10147]
[1779760100184,72.05,76699.95,1.2,-0.00065,0.0,0.10161]
[1779760102198,72.05,76681.97,1.2,-0.00066,0.0,0.10341]
[1779760107233,72.05,76683.21,1.2,-0.00066,0.0,0.10329]
[1779760112268,72.05,76682.0,1.2,-0.00066,0.0,0.10309]
[1779760118313,72.05,76677.16,1.2,-0.00066,0.0,0.10358]
[1779760123348,72.05,76675.87,1.2,-0.00066,0.0,0.10371]
[1779760128383,72.05,76680.8,1.2,-0.00066,0.0,0.10321]
[1779760133419,72.05,76685.04,1.2,-0.00066,0.0,0.10278]
[1779760138454,72.05,76688.65,1.2,-0.00065,0.0,0.10242]
[1779760143490,72.05,76688.13,1.2,-0.00065,0.0,0.10247]
[1779760148525,72.05,76688.21,1.2,-0.00065,0.0,0.10247]
[1779760153561,72.05,76684.35,1.2,-0.00066,0.0,0.10285]
[1779760158596,72.05,76688.81,1.2,-0.00065,0.0,0.10241]
[1779760161617,72.05,76702.14,1.2,-0.00064,0.0,0.10108]
[1779760166653,72.05,76699.12,1.2,-0.00065,0.0,0.10138]
[1779760171689,72.05,76695.99,1.2,-0.00065,0.0,0.10137]
[1779760176724,72.05,76706.89,1.2,-0.00064,0.0,0.1003]
[1779760181759,72.05,76712.44,1.2,-0.00063,0.0,0.09975]
[1779760186794,72.05,76716.96,1.2,-0.00063,0.0,0.09931]
[1779760191829,72.05,76710.98,1.2,-0.00064,0.0,0.0999]
[1779760196865,72.05,76693.31,1.2,-0.00065,0.0,0.10164]
[1779760201901,72.05,76692.95,1.2,-0.00065,0.0,0.10168]
[1779760206936,72.05,76694.94,1.2,-0.00065,0.0,0.10148]
[1779760211971,72.05,76695.31,1.2,-0.00065,0.0,0.10144]
[1779760217006,72.05,76705.18,1.2,-0.00064,0.0,0.10047]
[1779760219525,72.05,76705.21,1.2,-0.00064,0.0,0.10046]
[1779760225066,72.05,76704.35,1.2,-0.00064,0.0,0.10055]
[1779760230101,72.05,76705.31,1.2,-0.00064,0.0,0.10045]
[1779760235136,72.05,76705.36,1.2,-0.00064,0.0,0.10014]
[1779760240171,72.05,76704.58,1.2,-0.00064,0.0,0.10021]
[1779760245218,72.05,76714.86,1.2,-0.00063,0.0,0.09921]
[1779760250253,72.05,76704.9,1.2,-0.00064,0.0,0.10018]
[1779760255288,72.05,76704.96,1.2,-0.00064,0.0,0.10018]
[1779760260324,72.05,76704.48,1.2,-0.00064,0.0,0.10022]
[1779760265359,72.05,76705.08,1.2,-0.00064,0.0,0.10016]
[1779760270394,72.05,76714.27,1.2,-0.00063,0.0,0.09926]
[1779760275429,72.05,76706.75,1.2,-0.00064,0.0,0.1]
[1779760281471,72.05,76708.2,1.2,-0.00064,0.0,0.09986]
[1779760286506,72.05,76708.29,1.2,-0.00064,0.0,0.09985]
[1779760291541,72.05,76697.08,1.2,-0.00064,0.0,0.10064]
[1779760297583,72.05,76697.06,1.2,-0.00064,0.0,0.10064]
[1779760302618,72.05,76697.45,1.2,-0.00064,0.0,0.1006]
[1779760307652,72.05,76697.34,1.2,-0.00064,0.0,0.10061]
[1779760313695,72.05,76697.32,1.2,-0.00064,0.0,0.10062]
[1779760318730,72.05,76691.15,1.2,-0.00065,0.0,0.10123]
[1779760323765,72.05,76694.83,1.2,-0.00064,0.0,0.10086]
[1779760328800,72.05,76703.7,1.2,-0.00064,0.0,0.09999]
[1779760333835,72.05,76704.02,1.2,-0.00064,0.0,0.09996]
[1779760337864,72.05,76716.73,1.2,-0.00063,0.0,0.09872]
[1779760342898,72.05,76716.15,1.2,-0.00063,0.0,0.09877]
[1779760347933,72.05,76709.05,1.2,-0.00063,0.0,0.09946]
[1779760352968,72.05,76705.98,1.2,-0.00063,0.0,0.09945]
[1779760358003,72.05,76707.34,1.2,-0.00063,0.0,0.09932]
[1779760363041,72.05,76708.38,1.2,-0.00063,0.0,0.09922]
[1779760368076,72.05,76707.81,1.2,-0.00063,0.0,0.09928]
[1779760374118,72.05,76705.4,1.2,-0.00063,0.0,0.09951]
[1779760379153,72.05,76703.06,1.2,-0.00064,0.0,0.09974]
[1779760384188,72.05,76713.48,1.2,-0.00063,0.0,0.09872]
[1779760389226,72.05,76711.65,1.2,-0.00063,0.0,0.0989]
[1779760394262,72.05,76711.62,1.2,-0.00063,0.0,0.09891]
[1779760399296,72.05,76711.95,1.2,-0.00063,0.0,0.09887]
[1779760404332,72.05,76713.17,1.2,-0.00063,0.0,0.09875]
[1779760409367,72.05,76711.42,1.2,-0.00063,0.0,0.09892]
[1779760414402,72.05,76711.45,1.2,-0.00063,0.0,0.09861]
[1779760419437,72.05,76721.69,1.2,-0.00062,0.0,0.09763]
[1779760424476,72.05,76720.96,1.2,-0.00062,0.0,0.0977]
[1779760430517,72.05,76721.39,1.2,-0.00062,0.0,0.09765]
[1779760435561,72.05,76720.93,1.2,-0.00062,0.0,0.0977]
[1779760440596,72.05,76721.05,1.2,-0.00062,0.0,0.09769]
[1779760445631,72.05,76722.9,1.2,-0.00062,0.0,0.09751]
[1779760450666,72.05,76722.19,1.2,-0.00062,0.0,0.09758]
[1779760456708,72.05,76722.47,1.2,-0.00062,0.0,0.09755]
[1779760461743,72.05,76722.12,1.2,-0.00062,0.0,0.09758]
[1779760464764,72.05,76704.36,1.2,-0.00063,0.0,0.0993]
[1779760470806,72.05,76702.54,1.2,-0.00063,0.0,0.09948]
[1779760477855,72.05,76702.58,1.2,-0.00063,0.0,0.09917]
[1779760482890,72.05,76703.38,1.2,-0.00063,0.0,0.09909]
[1779760487925,72.05,76703.53,1.2,-0.00063,0.0,0.09907]
[1779760492960,72.05,76706.63,1.2,-0.00063,0.0,0.09877]
[1779760497995,72.05,76705.31,1.2,-0.00063,0.0,0.0989]
[1779760505059,72.05,76703.51,1.2,-0.00063,0.0,0.09908]
[1779760509965,72.05,76698.76,1.2,-0.00063,0.0,0.09954]
[1779760510443,72.05,76698.04,1.2,-0.00063,0.0,0.09961]
[1779760516136,72.05,76704.4,1.2,-0.00063,0.0,0.09899]
[1779760521171,72.05,76706.95,1.2,-0.00063,0.0,0.09874]
[1779760526206,72.05,76707.01,1.2,-0.00063,0.0,0.09874]
[1779760531241,72.05,76705.34,1.2,-0.00063,0.0,0.09859]
[1779760537283,72.05,76700.77,1.2,-0.00063,0.0,0.09903]
[1779760542318,72.05,76706.83,1.2,-0.00063,0.0,0.09845]
[1779760547353,72.05,76707.07,1.2,-0.00063,0.0,0.09842]
[1779760552388,72.05,76705.63,1.2,-0.00063,0.0,0.09856]
[1779760557423,72.05,76706.64,1.2,-0.00063,0.0,0.09846]
[1779760562458,72.05,76697.75,1.2,-0.00063,0.0,0.09933]
[1779760567493,72.05,76692.38,1.2,-0.00064,0.0,0.09985]
[1779760572528,72.05,76693.54,1.2,-0.00064,0.0,0.09974]
[1779760577563,72.05,76698.9,1.2,-0.00063,0.0,0.09922]
[1779760582598,72.05,76709.26,1.2,-0.00063,0.0,0.09821]
[1779760587634,72.05,76716.51,1.2,-0.00062,0.0,0.09751]
[1779760592669,72.05,76713.69,1.2,-0.00062,0.0,0.09748]
[1779760597705,72.05,76710.71,1.2,-0.00062,0.0,0.09776]
[1779760602741,72.05,76711.38,1.2,-0.00062,0.0,0.0977]
[1779760607775,72.05,76711.42,1.2,-0.00062,0.0,0.0977]
[1779760612811,72.05,76712.38,1.2,-0.00062,0.0,0.0976]
[1779760619860,72.05,76713.62,1.2,-0.00062,0.0,0.09748]
[1779760624917,72.05,76712.16,1.2,-0.00062,0.0,0.09763]
[1779760635994,72.05,76712.34,1.2,-0.00062,0.0,0.09761]
[1779760641032,72.05,76708.78,1.2,-0.00062,0.0,0.09795]
[1779760645060,72.05,76696.11,1.2,-0.00063,0.0,0.09918]
[1779760650095,72.05,76694.03,1.2,-0.00063,0.0,0.09938]
[1779760655133,72.05,76692.72,1.2,-0.00063,0.0,0.0992]
[1779760661175,72.05,76692.51,1.2,-0.00063,0.0,0.09922]
[1779760665204,72.05,76679.81,1.2,-0.00064,0.0,0.10047]
[1779760670239,72.05,76684.47,1.2,-0.00064,0.0,0.10001]
[1779760675274,72.05,76684.42,1.2,-0.00064,0.0,0.10001]
[1779760680309,72.05,76685.0,1.2,-0.00064,0.0,0.09996]
[1779760685344,72.05,76695.4,1.2,-0.00063,0.0,0.09894]
[1779760690379,72.05,76697.15,1.2,-0.00063,0.0,0.09877]
[1779760695414,72.05,76697.71,1.2,-0.00063,0.0,0.09871]
[1779760701456,72.05,76697.07,1.2,-0.00063,0.0,0.09878]
[1779760706491,72.05,76694.34,1.2,-0.00063,0.0,0.09904]
[1779760711529,72.05,76692.71,1.2,-0.00063,0.0,0.09889]
[1779760716564,72.05,76692.91,1.2,-0.00063,0.0,0.09887]
[1779760721599,72.05,76693.57,1.2,-0.00063,0.0,0.09881]
[1779760727641,72.05,76693.21,1.2,-0.00063,0.0,0.09884]
[1779760732675,72.05,76690.67,1.2,-0.00063,0.0,0.09909]
[1779760737718,72.05,76690.46,1.2,-0.00063,0.0,0.09911]
[1779760743760,72.05,76690.0,1.2,-0.00063,0.0,0.09916]
[1779760748795,72.05,76689.34,1.2,-0.00063,0.0,0.09922]
[1779760754837,72.05,76689.91,1.2,-0.00063,0.0,0.09916]
[1779760759873,72.05,76691.69,1.2,-0.00063,0.0,0.09899]
[1779760764908,72.05,76691.7,1.2,-0.00063,0.0,0.09899]
[1779760769943,72.05,76699.42,1.2,-0.00063,0.0,0.09824]
[1779760774978,72.05,76700.67,1.2,-0.00062,0.0,0.09781]
[1779760780015,72.05,76696.08,1.2,-0.00063,0.0,0.09826]
[1779760785050,72.05,76694.57,1.2,-0.00063,0.0,0.0984]
[1779760790085,72.05,76686.78,1.2,-0.00063,0.0,0.09916]
[1779760795120,72.05,76685.56,1.2,-0.00063,0.0,0.09928]
[1779760800156,72.05,76683.95,1.2,-0.00063,0.0,0.09944]
[1779760800826,72.05,76683.95,1.2,-0.00063,0.0,0.09944]
[1779760801192,72.05,76713.34,1.2,-0.00061,0.0,0.0966]
[1779760802199,72.05,76728.59,1.2,-0.0006,0.0,0.09516]
[1779760803017,72.05,76728.59,1.2,-0.0006,0.0,0.09516]
[1779760803618,72.05,76717.72,1.2,-0.00061,0.0,0.09618]
[1779760804213,72.05,76695.69,1.2,-0.00063,0.0,0.09829]
[1779760805109,72.05,76695.69,1.2,-0.00063,0.0,0.09829]
[1779760806786,72.05,76678.02,1.2,-0.00064,0.0,0.10002]
[1779760808066,72.05,76666.74,1.2,-0.00065,0.0,0.10113]
[1779760809402,72.05,76664.55,1.2,-0.00065,0.0,0.10135]
[1779760810259,72.05,76651.02,1.2,-0.00066,0.0,0.1027]
[1779760811266,72.05,76637.26,1.2,-0.00067,0.0,0.1041]
[1779760812346,72.05,76637.26,1.2,-0.00067,0.0,0.1041]
[1779760813665,72.05,76628.77,1.2,-0.00067,0.0,0.10497]
[1779760815359,72.05,76635.16,1.2,-0.00067,0.0,0.10431]
[1779760818323,72.05,76633.38,1.2,-0.00067,0.0,0.1045]
[1779760818460,72.05,76638.35,1.2,-0.00067,0.0,0.10399]
[1779760824358,72.05,76646.68,1.2,-0.00066,0.0,0.10314]
[1779760829393,72.05,76647.16,1.2,-0.00066,0.0,0.10309]
[1779760834428,72.05,76643.87,1.2,-0.00066,0.0,0.10311]
[1779760839464,72.05,76641.48,1.2,-0.00066,0.0,0.10335]
[1779760842485,72.05,76626.51,1.2,-0.00067,0.0,0.10488]
[1779760846200,72.05,76618.38,1.2,-0.00068,0.0,0.10571]
[1779760848379,72.05,76611.72,1.2,-0.00068,0.0,0.10641]
[1779760853564,72.05,76604.62,1.2,-0.00069,0.0,0.10715]
[1779760858599,72.05,76602.1,1.2,-0.00069,0.0,0.10741]
[1779760863634,72.05,76590.88,1.2,-0.0007,0.0,0.1086]
[1779760869676,72.05,76589.49,1.2,-0.0007,0.0,0.10874]
[1779760874711,72.05,76587.02,1.2,-0.0007,0.0,0.10901]
[1779760879746,72.05,76583.19,1.2,-0.00071,0.0,0.10941]
[1779760884781,72.05,76577.79,1.2,-0.00071,0.0,0.10999]
[1779760889817,72.05,76574.4,1.2,-0.00071,0.0,0.11036]
[1779760894852,72.05,76564.45,1.2,-0.00072,0.0,0.11109]
[1779760899887,72.05,76570.79,1.2,-0.00071,0.0,0.11041]
[1779760902908,72.05,76589.52,1.2,-0.0007,0.0,0.10841]
[1779760907943,72.05,76589.47,1.2,-0.0007,0.0,0.10841]
[1779760912978,72.05,76590.29,1.2,-0.0007,0.0,0.10832]
[1779760918016,72.05,76589.35,1.2,-0.0007,0.0,0.10842]
[1779760923053,72.05,76581.9,1.2,-0.0007,0.0,0.10922]
[1779760928088,72.05,76577.55,1.2,-0.00071,0.0,0.10968]
[1779760933123,72.05,76579.73,1.2,-0.00071,0.0,0.10945]
[1779760938158,72.05,76570.65,1.2,-0.00071,0.0,0.11042]
[1779760943193,72.05,76573.69,1.2,-0.00071,0.0,0.11009]
[1779760949234,72.05,76574.51,1.2,-0.00071,0.0,0.11001]
[1779760954270,72.05,76580.07,1.2,-0.0007,0.0,0.10907]
[1779760959305,72.05,76574.87,1.2,-0.00071,0.0,0.10963]
[1779760964340,72.05,76591.77,1.2,-0.00069,0.0,0.10783]
[1779760969376,72.05,76597.04,1.2,-0.00069,0.0,0.10728]
[1779760972396,72.05,76612.52,1.2,-0.00068,0.0,0.10567]
[1779760977434,72.05,76611.34,1.2,-0.00068,0.0,0.10579]
[1779760982470,72.05,76625.82,1.2,-0.00067,0.0,0.1043]
[1779760987506,72.05,76626.37,1.2,-0.00067,0.0,0.10424]
[1779760992541,72.05,76635.33,1.2,-0.00066,0.0,0.10333]
[1779760997576,72.05,76640.92,1.2,-0.00066,0.0,0.10276]
[1779761002784,72.05,76636.23,1.2,-0.00066,0.0,0.10324]
[1779761006253,72.05,76653.15,1.2,-0.00065,0.0,0.10154]
[1779761011675,72.05,76656.76,1.2,-0.00065,0.0,0.10086]
[1779761016710,72.05,76660.38,1.2,-0.00064,0.0,0.1005]
[1779761021745,72.05,76659.86,1.2,-0.00064,0.0,0.10056]
[1779761026780,72.05,76650.53,1.2,-0.00065,0.0,0.10148]
[1779761033829,72.05,76649.53,1.2,-0.00065,0.0,0.10158]
[1779761039871,72.05,76650.14,1.2,-0.00065,0.0,0.10152]
[1779761044906,72.05,76659.52,1.2,-0.00064,0.0,0.10059]
[1779761050948,72.05,76660.69,1.2,-0.00064,0.0,0.10047]
[1779761055983,72.05,76659.02,1.2,-0.00064,0.0,0.10064]
[1779761061020,72.05,76659.95,1.2,-0.00064,0.0,0.10055]
[1779761066055,72.05,76660.31,1.2,-0.00064,0.0,0.10051]
[1779761071049,72.05,76654.55,1.2,-0.00065,0.0,0.10108]
[1779761074821,72.05,76639.0,1.2,-0.00066,0.0,0.10232]
[1779761080175,72.05,76637.45,1.2,-0.00066,0.0,0.10248]
[1779761085210,72.05,76646.92,1.2,-0.00065,0.0,0.10153]
[1779761090245,72.05,76646.09,1.2,-0.00065,0.0,0.10161]
[1779761095280,72.05,76644.11,1.2,-0.00065,0.0,0.10181]
[1779761100314,72.05,76642.94,1.2,-0.00065,0.0,0.10192]
[1779761106357,72.05,76642.9,1.2,-0.00065,0.0,0.10193]
[1779761111392,72.05,76643.58,1.2,-0.00065,0.0,0.10186]
[1779761116427,72.05,76635.24,1.2,-0.00066,0.0,0.1027]
[1779761120956,72.05,76636.73,1.2,-0.00066,0.0,0.10255]
[1779761121499,72.05,76636.73,1.2,-0.00066,0.0,0.10255]
[1779761127505,72.05,76645.84,1.2,-0.00065,0.0,0.10163]
[1779761129519,72.05,76665.05,1.2,-0.00064,0.0,0.09973]
[1779761134554,72.05,76672.26,1.2,-0.00063,0.0,0.09871]
[1779761140596,72.05,76680.99,1.2,-0.00063,0.0,0.09787]
[1779761145631,72.05,76681.74,1.2,-0.00062,0.0,0.0978]
[1779761150666,72.05,76686.81,1.2,-0.00062,0.0,0.09731]
[1779761155701,72.05,76691.21,1.2,-0.00062,0.0,0.09689]
[1779761160736,72.05,76696.64,1.2,-0.00061,0.0,0.09637]
[1779761161743,72.05,76709.86,1.2,-0.00061,0.0,0.09512]
[1779761166778,72.05,76719.25,1.2,-0.0006,0.0,0.09424]
[1779761171813,72.05,76715.9,1.2,-0.0006,0.0,0.09455]
[1779761176848,72.05,76719.42,1.2,-0.0006,0.0,0.09422]
[1779761181883,72.05,76716.47,1.2,-0.0006,0.0,0.0945]
[1779761186918,72.05,76703.39,1.2,-0.00061,0.0,0.09573]
[1779761191956,72.05,76704.24,1.2,-0.00061,0.0,0.09534]
[1779761196991,72.05,76695.21,1.2,-0.00061,0.0,0.0962]
[1779761202026,72.05,76694.12,1.2,-0.00061,0.0,0.0963]
[1779761207136,72.05,76694.15,1.2,-0.00061,0.0,0.0963]
[1779761209074,72.05,76678.03,1.2,-0.00063,0.0,0.09785]
[1779761213433,72.05,76684.52,1.2,-0.00062,0.0,0.09722]
[1779761219150,72.05,76691.33,1.2,-0.00062,0.0,0.09657]
[1779761224185,72.05,76683.6,1.2,-0.00062,0.0,0.09731]
[1779761229220,72.05,76681.64,1.2,-0.00062,0.0,0.0975]
[1779761234255,72.05,76680.28,1.2,-0.00062,0.0,0.09763]
[1779761239290,72.05,76686.26,1.2,-0.00062,0.0,0.09705]
[1779761244325,72.05,76686.64,1.2,-0.00062,0.0,0.09702]
[1779761249360,72.05,76684.71,1.2,-0.00062,0.0,0.0972]
[1779761254394,72.05,76684.83,1.2,-0.00062,0.0,0.09689]
[1779761259430,72.05,76685.47,1.2,-0.00062,0.0,0.09682]
[1779761264465,72.05,76684.29,1.2,-0.00062,0.0,0.09694]
[1779761269500,72.05,76683.53,1.2,-0.00062,0.0,0.09701]
[1779761272521,72.05,76670.74,1.2,-0.00063,0.0,0.09824]
[1779761276343,72.05,76669.67,1.2,-0.00063,0.0,0.09835]
[1779761277701,72.05,76669.58,1.2,-0.00063,0.0,0.09836]
[1779761283601,72.05,76672.54,1.2,-0.00063,0.0,0.09807]
[1779761288636,72.05,76683.85,1.2,-0.00062,0.0,0.09698]
[1779761293671,72.05,76675.41,1.2,-0.00062,0.0,0.09779]
[1779761294859,72.05,76675.41,1.2,-0.00062,0.0,0.09779]
[1779761295685,72.05,76699.68,1.2,-0.00061,0.0,0.09547]
[1779761298072,72.05,76705.39,1.2,-0.0006,0.0,0.09494]
[1779761303741,72.05,76703.54,1.2,-0.00061,0.0,0.09511]
[1779761308776,72.05,76698.38,1.2,-0.00061,0.0,0.0956]
[1779761313812,72.05,76698.82,1.2,-0.00061,0.0,0.09525]
[1779761318847,72.05,76710.2,1.2,-0.0006,0.0,0.09419]
[1779761324890,72.05,76710.09,1.2,-0.0006,0.0,0.0942]
[1779761329925,72.05,76709.92,1.2,-0.0006,0.0,0.09421]
[1779761334960,72.05,76705.83,1.2,-0.0006,0.0,0.09459]
[1779761339995,72.05,76705.43,1.2,-0.0006,0.0,0.09463]
[1779761345030,72.05,76705.67,1.2,-0.0006,0.0,0.09461]
[1779761350065,72.05,76705.58,1.2,-0.0006,0.0,0.09462]
[1779761355100,72.05,76702.43,1.2,-0.00061,0.0,0.09491]
[1779761360135,72.05,76716.71,1.2,-0.0006,0.0,0.09358]
[1779761365170,72.05,76711.92,1.2,-0.0006,0.0,0.09403]
[1779761370206,72.05,76712.86,1.2,-0.0006,0.0,0.09394]
[1779761378262,72.05,76720.86,1.2,-0.00059,0.0,0.0929]
[1779761383297,72.05,76725.92,1.2,-0.00059,0.0,0.09243]
[1779761388332,72.05,76725.87,1.2,-0.00059,0.0,0.09244]
[1779761394374,72.05,76726.66,1.2,-0.00059,0.0,0.09237]
[1779761399409,72.05,76736.65,1.2,-0.00058,0.0,0.09145]
[1779761405453,72.05,76729.87,1.2,-0.00059,0.0,0.09207]
[1779761410488,72.05,76729.85,1.2,-0.00059,0.0,0.09207]
[1779761415523,72.05,76734.18,1.2,-0.00058,0.0,0.09168]
[1779761420558,72.05,76733.36,1.2,-0.00058,0.0,0.09175]
[1779761425594,72.05,76733.08,1.2,-0.00058,0.0,0.09178]
[1779761431636,72.05,76727.32,1.2,-0.00059,0.0,0.09201]
[1779761436672,72.05,76727.14,1.2,-0.00059,0.0,0.09203]
[1779761441709,72.05,76727.6,1.2,-0.00058,0.0,0.09199]
[1779761446745,72.05,76726.26,1.2,-0.00059,0.0,0.09211]
[1779761451779,72.05,76726.01,1.2,-0.00059,0.0,0.09213]
[1779761456814,72.05,76714.5,1.2,-0.00059,0.0,0.09319]
[1779761461849,72.05,76723.91,1.2,-0.00059,0.0,0.09232]
[1779761466884,72.05,76724.61,1.2,-0.00059,0.0,0.09226]
[1779761471919,72.05,76714.18,1.2,-0.00059,0.0,0.09322]
[1779761476953,72.05,76710.72,1.2,-0.0006,0.0,0.09354]
[1779761481989,72.05,76710.81,1.2,-0.0006,0.0,0.09353]
[1779761487025,72.05,76710.94,1.2,-0.0006,0.0,0.09352]
[1779761495080,72.05,76707.46,1.2,-0.0006,0.0,0.09355]
[1779761501122,72.05,76706.91,1.2,-0.0006,0.0,0.0936]
[1779761506157,72.05,76706.81,1.2,-0.0006,0.0,0.09361]
[1779761511192,72.05,76706.95,1.2,-0.0006,0.0,0.09359]
[1779761516227,72.05,76709.01,1.2,-0.0006,0.0,0.0934]
[1779761521262,72.05,76709.25,1.2,-0.00059,0.0,0.09338]
[1779761526297,72.05,76709.02,1.2,-0.0006,0.0,0.0934]
[1779761531332,72.05,76708.88,1.2,-0.0006,0.0,0.09342]
[1779761536367,72.05,76716.55,1.2,-0.00059,0.0,0.09271]
[1779761541403,72.05,76716.34,1.2,-0.00059,0.0,0.09273]
[1779761546437,72.05,76720.36,1.2,-0.00059,0.0,0.09236]
[1779761551473,72.05,76714.12,1.2,-0.00059,0.0,0.09264]
[1779761556508,72.05,76724.66,1.2,-0.00058,0.0,0.09167]
[1779761561543,72.05,76729.05,1.2,-0.00058,0.0,0.09127]
[1779761566581,72.05,76729.41,1.2,-0.00058,0.0,0.09124]
[1779761571616,72.05,76729.43,1.2,-0.00058,0.0,0.09124]
[1779761577658,72.05,76733.34,1.2,-0.00058,0.0,0.09088]
[1779761582693,72.05,76723.81,1.2,-0.00058,0.0,0.09175]
[1779761589745,72.05,76727.36,1.2,-0.00058,0.0,0.09142]
[1779761594780,72.05,76726.92,1.2,-0.00058,0.0,0.09146]
[1779761599815,72.05,76727.86,1.2,-0.00058,0.0,0.09138]
[1779761604850,72.05,76727.8,1.2,-0.00058,0.0,0.09138]
[1779761609885,72.05,76728.99,1.2,-0.00058,0.0,0.09128]
[1779761614920,72.05,76736.24,1.2,-0.00057,0.0,0.09033]
[1779761619954,72.05,76736.87,1.2,-0.00057,0.0,0.09027]
[1779761624990,72.05,76737.02,1.2,-0.00057,0.0,0.09026]
[1779761630026,72.05,76741.07,1.2,-0.00057,0.0,0.0899]
[1779761635063,72.05,76743.9,1.2,-0.00057,0.0,0.08964]
[1779761642114,72.05,76741.35,1.2,-0.00057,0.0,0.08987]
[1779761647149,72.05,76741.49,1.2,-0.00057,0.0,0.08986]
[1779761653191,72.05,76742.4,1.2,-0.00057,0.0,0.08978]
[1779761658226,72.05,76742.32,1.2,-0.00057,0.0,0.08979]
[1779761663261,72.05,76741.88,1.2,-0.00057,0.0,0.08982]
[1779761666282,72.05,76729.09,1.2,-0.00058,0.0,0.09098]
[1779761671317,72.05,76726.86,1.2,-0.00058,0.0,0.09089]
[1779761676360,72.05,76734.4,1.2,-0.00057,0.0,0.09021]
[1779761681397,72.05,76736.28,1.2,-0.00057,0.0,0.09004]
[1779761686432,72.05,76736.73,1.2,-0.00057,0.0,0.09]
[1779761692071,72.05,76739.39,1.2,-0.00057,0.0,0.08976]
[1779761692224,72.05,76739.39,1.2,-0.00057,0.0,0.08976]
[1779761692474,72.05,76716.36,1.2,-0.00058,0.0,0.09184]
[1779761694068,72.05,76716.36,1.2,-0.00058,0.0,0.09184]
[1779761695495,72.05,76692.57,1.2,-0.0006,0.0,0.09404]
[1779761700530,72.05,76691.99,1.2,-0.0006,0.0,0.09409]
[1779761705565,72.05,76691.39,1.2,-0.0006,0.0,0.09415]
[1779761710600,72.05,76691.04,1.2,-0.0006,0.0,0.09418]
[1779761716642,72.05,76691.95,1.2,-0.0006,0.0,0.0941]
[1779761721686,72.05,76681.82,1.2,-0.00061,0.0,0.09505]
[1779761726721,72.05,76681.74,1.2,-0.00061,0.0,0.09505]
[1779761731963,72.05,76679.07,1.2,-0.00061,0.0,0.09531]
[1779761732453,72.05,76680.02,1.2,-0.00061,0.0,0.09491]
[1779761737798,72.05,76686.94,1.2,-0.0006,0.0,0.09427]
[1779761744847,72.05,76684.94,1.2,-0.0006,0.0,0.09445]
[1779761752904,72.05,76690.45,1.2,-0.0006,0.0,0.09394]
[1779761759969,72.05,76690.01,1.2,-0.0006,0.0,0.09398]
[1779761765008,72.05,76685.92,1.2,-0.0006,0.0,0.09436]
[1779761771047,72.05,76685.63,1.2,-0.0006,0.0,0.09439]
[1779761776083,72.05,76683.95,1.2,-0.0006,0.0,0.09455]
[1779761780116,72.05,76669.43,1.2,-0.00061,0.0,0.09592]
[1779761781120,72.05,76652.59,1.2,-0.00062,0.0,0.09753]
[1779761786156,72.05,76650.87,1.2,-0.00063,0.0,0.0977]
[1779761791193,72.05,76648.84,1.2,-0.00063,0.0,0.09758]
[1779761796228,72.05,76650.89,1.2,-0.00062,0.0,0.09739]
[1779761801263,72.05,76647.33,1.2,-0.00063,0.0,0.09773]
[1779761806298,72.05,76647.96,1.2,-0.00063,0.0,0.09767]
[1779761811333,72.05,76647.65,1.2,-0.00063,0.0,0.0977]
[1779761817375,72.05,76647.69,1.2,-0.00063,0.0,0.0977]
[1779761822410,72.05,76638.4,1.2,-0.00063,0.0,0.0986]
[1779761827445,72.05,76635.13,1.2,-0.00063,0.0,0.09892]
[1779761832480,72.05,76629.48,1.2,-0.00064,0.0,0.09947]
[1779761837515,72.05,76637.42,1.2,-0.00063,0.0,0.09869]
[1779761842550,72.05,76648.23,1.2,-0.00063,0.0,0.09764]
[1779761847585,72.05,76649.68,1.2,-0.00062,0.0,0.0975]
[1779761852619,72.05,76645.28,1.2,-0.00063,0.0,0.09762]
[1779761857655,72.05,76646.63,1.2,-0.00063,0.0,0.09749]
[1779761862690,72.05,76646.17,1.2,-0.00063,0.0,0.09753]
[1779761867725,72.05,76643.73,1.2,-0.00063,0.0,0.09777]
[1779761872760,72.05,76645.49,1.2,-0.00063,0.0,0.0976]
[1779761877795,72.05,76648.75,1.2,-0.00062,0.0,0.09728]
[1779761882830,72.05,76649.49,1.2,-0.00062,0.0,0.09721]
[1779761887865,72.05,76658.22,1.2,-0.00062,0.0,0.09638]
[1779761893906,72.05,76659.36,1.2,-0.00062,0.0,0.09627]
[1779761898942,72.05,76662.31,1.2,-0.00061,0.0,0.09599]
[1779761903976,72.05,76658.57,1.2,-0.00062,0.0,0.09634]
[1779761909014,72.05,76658.07,1.2,-0.00062,0.0,0.09639]
[1779761912035,72.05,76668.37,1.2,-0.00061,0.0,0.09511]
[1779761920092,72.05,76675.63,1.2,-0.0006,0.0,0.09442]
[1779761925147,72.05,76672.59,1.2,-0.00061,0.0,0.09471]
[1779761930169,72.05,76673.8,1.2,-0.0006,0.0,0.0946]
[1779761935204,72.05,76674.06,1.2,-0.0006,0.0,0.09457]
[1779761941252,72.05,76672.42,1.2,-0.00061,0.0,0.09473]
[1779761946287,72.05,76674.5,1.2,-0.0006,0.0,0.09453]
[1779761951321,72.05,76674.81,1.2,-0.0006,0.0,0.0945]
[1779761958371,72.05,76674.35,1.2,-0.0006,0.0,0.09454]
[1779761963406,72.05,76673.27,1.2,-0.00061,0.0,0.09465]
[1779761968442,72.05,76670.41,1.2,-0.00061,0.0,0.09492]
[1779761971463,72.05,76680.21,1.2,-0.0006,0.0,0.0937]
[1779761973477,72.05,76693.0,1.2,-0.00059,0.0,0.09251]
[1779761978512,72.05,76700.86,1.2,-0.00059,0.0,0.09179]
[1779761983547,72.05,76700.99,1.2,-0.00059,0.0,0.09178]
[1779761988582,72.05,76704.58,1.2,-0.00058,0.0,0.09145]
[1779761993617,72.05,76706.54,1.2,-0.00058,0.0,0.09127]
[1779761998652,72.05,76708.54,1.2,-0.00058,0.0,0.09109]
[1779762003695,72.05,76689.1,1.2,-0.00059,0.0,0.09287]
[1779762008735,72.05,76678.79,1.2,-0.0006,0.0,0.09383]
[1779762013768,72.05,76675.22,1.2,-0.0006,0.0,0.09416]
[1779762018804,72.05,76671.6,1.2,-0.0006,0.0,0.0945]
[1779762023839,72.05,76671.12,1.2,-0.0006,0.0,0.09455]
[1779762028874,72.05,76664.45,1.2,-0.00061,0.0,0.09518]
[1779762033909,72.05,76665.22,1.2,-0.00061,0.0,0.0948]
[1779762038944,72.05,76664.19,1.2,-0.00061,0.0,0.0949]
[1779762043979,72.05,76662.81,1.2,-0.00061,0.0,0.09503]
[1779762051035,72.05,76662.27,1.2,-0.00061,0.0,0.09508]
[1779762056070,72.05,76663.13,1.2,-0.00061,0.0,0.095]
[1779762061105,72.05,76671.54,1.2,-0.0006,0.0,0.09421]
[1779762065134,72.05,76686.23,1.2,-0.00059,0.0,0.09284]
[1779762070170,72.05,76686.9,1.2,-0.00059,0.0,0.09278]
[1779762075204,72.05,76684.73,1.2,-0.00059,0.0,0.09298]
[1779762080240,72.05,76683.86,1.2,-0.00059,0.0,0.09306]
[1779762085275,72.05,76686.48,1.2,-0.00059,0.0,0.09282]
[1779762090310,72.05,76678.54,1.2,-0.0006,0.0,0.09355]
[1779762096352,72.05,76679.94,1.2,-0.0006,0.0,0.09312]
[1779762101387,72.05,76686.49,1.2,-0.00059,0.0,0.09252]
[1779762105771,72.05,76682.22,1.2,-0.00059,0.0,0.09291]
[1779762107449,72.05,76667.51,1.2,-0.0006,0.0,0.09428]
[1779762109287,72.05,76663.25,1.2,-0.00061,0.0,0.09468]
[1779762110459,72.05,76664.99,1.2,-0.0006,0.0,0.09452]
[1779762115505,72.05,76670.64,1.2,-0.0006,0.0,0.09399]
[1779762120540,72.05,76668.38,1.2,-0.0006,0.0,0.0942]
[1779762125575,72.05,76663.76,1.2,-0.00061,0.0,0.09464]
[1779762130611,72.05,76663.96,1.2,-0.00061,0.0,0.09462]
[1779762135647,72.05,76673.87,1.2,-0.0006,0.0,0.09369]
[1779762140682,72.05,76676.66,1.2,-0.0006,0.0,0.09343]
[1779762145717,72.05,76673.25,1.2,-0.0006,0.0,0.09375]
[1779762150752,72.05,76678.14,1.2,-0.0006,0.0,0.09329]
[1779762155787,72.05,76670.85,1.2,-0.0006,0.0,0.09367]
[1779762160823,72.05,76672.55,1.2,-0.0006,0.0,0.09351]
[1779762165857,72.05,76673.17,1.2,-0.0006,0.0,0.09346]
[1779762170892,72.05,76667.09,1.2,-0.0006,0.0,0.09402]
[1779762173913,72.05,76652.52,1.2,-0.00061,0.0,0.09539]
[1779762178948,72.05,76650.78,1.2,-0.00061,0.0,0.09556]
[1779762183984,72.05,76649.49,1.2,-0.00061,0.0,0.09568]
[1779762192041,72.05,76649.26,1.2,-0.00061,0.0,0.0957]
[1779762195062,72.05,76636.59,1.2,-0.00062,0.0,0.09692]
[1779762200097,72.05,76636.75,1.2,-0.00062,0.0,0.0969]
[1779762205132,72.05,76637.11,1.2,-0.00062,0.0,0.09687]
[1779762210167,72.05,76633.4,1.2,-0.00062,0.0,0.09722]
[1779762215202,72.05,76633.46,1.2,-0.00062,0.0,0.09691]
[1779762220238,72.05,76645.61,1.2,-0.00061,0.0,0.09575]
[1779762225273,72.05,76639.8,1.2,-0.00062,0.0,0.0963]
[1779762230308,72.05,76638.76,1.2,-0.00062,0.0,0.0964]
[1779762236350,72.05,76638.67,1.2,-0.00062,0.0,0.09641]
[1779762241389,72.05,76638.06,1.2,-0.00062,0.0,0.09647]
[1779762246420,72.05,76629.72,1.2,-0.00062,0.0,0.09727]
[1779762252462,72.05,76630.38,1.2,-0.00062,0.0,0.09721]
[1779762257497,72.05,76635.79,1.2,-0.00062,0.0,0.09669]
[1779762262537,72.05,76643.76,1.2,-0.00062,0.0,0.09592]
[1779762264547,72.05,76659.77,1.2,-0.0006,0.0,0.09441]
[1779762269582,72.05,76660.5,1.2,-0.0006,0.0,0.09434]
[1779762274617,72.05,76663.95,1.2,-0.0006,0.0,0.09372]
[1779762279653,72.05,76678.4,1.2,-0.00059,0.0,0.09238]
[1779762284688,72.05,76685.53,1.2,-0.00059,0.0,0.09172]
[1779762289723,72.05,76685.01,1.2,-0.00059,0.0,0.09177]
[1779762294758,72.05,76676.33,1.2,-0.00059,0.0,0.09257]
[1779762299793,72.05,76676.33,1.2,-0.00059,0.0,0.09257]
[1779762301807,72.05,76660.68,1.2,-0.0006,0.0,0.09402]
[1779762306842,72.05,76654.61,1.2,-0.00061,0.0,0.09459]
[1779762311879,72.05,76666.37,1.2,-0.0006,0.0,0.09349]
[1779762316921,72.05,76663.62,1.2,-0.0006,0.0,0.09375]
[1779762321957,72.05,76663.54,1.2,-0.0006,0.0,0.09375]
[1779762326992,72.05,76660.82,1.2,-0.0006,0.0,0.09401]
[1779762328272,72.05,76660.31,1.2,-0.0006,0.0,0.09406]
[1779762334040,72.05,76651.39,1.2,-0.00061,0.0,0.09459]
[1779762339076,72.05,76660.49,1.2,-0.0006,0.0,0.09374]
[1779762340385,72.05,76660.78,1.2,-0.0006,0.0,0.09371]
[1779762342969,72.05,76660.57,1.2,-0.0006,0.0,0.09373]
[1779762343428,72.05,76665.68,1.2,-0.0006,0.0,0.09326]
[1779762349146,72.05,76675.72,1.2,-0.00059,0.0,0.09233]
[1779762354182,72.05,76675.37,1.2,-0.00059,0.0,0.09236]
[1779762359217,72.05,76673.06,1.2,-0.00059,0.0,0.09257]
[1779762364252,72.05,76669.17,1.2,-0.00059,0.0,0.09293]
[1779762369287,72.05,76664.78,1.2,-0.0006,0.0,0.09334]
[1779762374321,72.05,76666.47,1.2,-0.0006,0.0,0.09318]
[1779762379362,72.05,76668.22,1.2,-0.0006,0.0,0.09302]
[1779762385404,72.05,76668.23,1.2,-0.0006,0.0,0.09302]
[1779762390439,72.05,76670.0,1.2,-0.00059,0.0,0.09285]
[1779762395474,72.05,76671.97,1.2,-0.00059,0.0,0.09238]
[1779762401516,72.05,76668.69,1.2,-0.00059,0.0,0.09268]
[1779762408565,72.05,76664.88,1.2,-0.0006,0.0,0.09303]
[1779762412350,72.05,76663.97,1.2,-0.0006,0.0,0.09312]
[1779762414079,72.05,76652.68,1.2,-0.0006,0.0,0.09417]
[1779762423671,72.05,76646.43,1.2,-0.00061,0.0,0.09476]
[1779762428706,72.05,76643.06,1.2,-0.00061,0.0,0.09508]
[1779762433741,72.05,76644.55,1.2,-0.00061,0.0,0.09493]
[1779762438776,72.05,76646.35,1.2,-0.00061,0.0,0.09476]
[1779762443811,72.05,76646.67,1.2,-0.00061,0.0,0.09473]
[1779762448846,72.05,76651.25,1.2,-0.0006,0.0,0.0943]
[1779762451867,72.05,76662.52,1.2,-0.0006,0.0,0.09295]
[1779762456904,72.05,76662.97,1.2,-0.00059,0.0,0.09291]
[1779762461939,72.05,76673.45,1.2,-0.00059,0.0,0.09194]
[1779762467981,72.05,76670.79,1.2,-0.00059,0.0,0.09219]
[1779762473022,72.05,76666.89,1.2,-0.00059,0.0,0.09255]
[1779762478056,72.05,76662.1,1.2,-0.0006,0.0,0.09299]
[1779762483091,72.05,76651.81,1.2,-0.0006,0.0,0.09395]
[1779762488126,72.05,76649.37,1.2,-0.0006,0.0,0.09418]
[1779762493163,72.05,76644.89,1.2,-0.00061,0.0,0.0946]
[1779762498203,72.05,76637.47,1.2,-0.00061,0.0,0.0953]
[1779762503239,72.05,76636.27,1.2,-0.00061,0.0,0.09542]
[1779762508274,72.05,76636.5,1.2,-0.00061,0.0,0.09539]
[1779762513309,72.05,76637.81,1.2,-0.00061,0.0,0.09497]
[1779762518344,72.05,76629.8,1.2,-0.00061,0.0,0.09573]
[1779762523379,72.05,76627.89,1.2,-0.00062,0.0,0.09591]
[1779762528414,72.05,76626.29,1.2,-0.00062,0.0,0.09606]
[1779762533449,72.05,76629.31,1.2,-0.00062,0.0,0.09577]
[1779762538484,72.05,76629.17,1.2,-0.00062,0.0,0.09579]
[1779762543519,72.05,76622.31,1.2,-0.00062,0.0,0.09644]
[1779762548554,72.05,76615.61,1.2,-0.00062,0.0,0.09709]
[1779762553589,72.05,76615.48,1.2,-0.00062,0.0,0.0971]
[1779762558624,72.05,76615.1,1.2,-0.00062,0.0,0.09714]
[1779762563659,72.05,76609.83,1.2,-0.00063,0.0,0.09765]
[1779762569700,72.05,76607.62,1.2,-0.00063,0.0,0.09786]
[1779762574736,72.05,76607.35,1.2,-0.00063,0.0,0.09758]
[1779762579772,72.05,76597.17,1.2,-0.00064,0.0,0.09857]
[1779762584808,72.05,76594.19,1.2,-0.00064,0.0,0.09886]
[1779762589843,72.05,76595.63,1.2,-0.00064,0.0,0.09872]
[1779762594878,72.05,76599.38,1.2,-0.00063,0.0,0.09835]
[1779762600921,72.05,76603.06,1.2,-0.00063,0.0,0.09799]
[1779762605956,72.05,76593.95,1.2,-0.00064,0.0,0.09888]
[1779762610991,72.05,76594.41,1.2,-0.00064,0.0,0.09884]
[1779762616028,72.05,76594.24,1.2,-0.00064,0.0,0.09885]
[1779762621061,72.05,76591.61,1.2,-0.00064,0.0,0.09911]
[1779762626096,72.05,76584.21,1.2,-0.00064,0.0,0.09984]
[1779762631131,72.05,76584.88,1.2,-0.00064,0.0,0.09946]
[1779762634153,72.05,76602.55,1.2,-0.00063,0.0,0.09773]
[1779762639188,72.05,76613.95,1.2,-0.00062,0.0,0.09663]
[1779762644223,72.05,76616.25,1.2,-0.00062,0.0,0.09641]
[1779762649259,72.05,76607.06,1.2,-0.00063,0.0,0.09729]
[1779762654294,72.05,76594.61,1.2,-0.00064,0.0,0.0985]
[1779762656337,72.05,76588.67,1.2,-0.00064,0.0,0.09909]
[1779762662351,72.05,76589.32,1.2,-0.00064,0.0,0.09902]
[1779762667386,72.05,76589.94,1.2,-0.00064,0.0,0.09896]
[1779762672423,72.05,76589.6,1.2,-0.00064,0.0,0.099]
[1779762677457,72.05,76589.4,1.2,-0.00064,0.0,0.09902]
[1779762682492,72.05,76589.51,1.2,-0.00064,0.0,0.09901]
[1779762688534,72.05,76590.18,1.2,-0.00064,0.0,0.09894]
[1779762695583,72.05,76589.66,1.2,-0.00064,0.0,0.09868]
[1779762700618,72.05,76596.44,1.2,-0.00063,0.0,0.09801]
[1779762705653,72.05,76596.43,1.2,-0.00063,0.0,0.09801]
[1779762710689,72.05,76597.23,1.2,-0.00063,0.0,0.09794]
[1779762715724,72.05,76600.53,1.2,-0.00063,0.0,0.09762]
[1779762720761,72.05,76598.58,1.2,-0.00063,0.0,0.09781]
[1779762725795,72.05,76604.99,1.2,-0.00063,0.0,0.09718]
[1779762730831,72.05,76610.21,1.2,-0.00062,0.0,0.09668]
[1779762735866,72.05,76611.49,1.2,-0.00062,0.0,0.09656]
[1779762740901,72.05,76613.35,1.2,-0.00062,0.0,0.09638]
[1779762745936,72.05,76614.21,1.2,-0.00062,0.0,0.0963]
[1779762750972,72.05,76612.71,1.2,-0.00062,0.0,0.09644]
[1779762757015,72.05,76608.75,1.2,-0.00062,0.0,0.09651]
[1779762762049,72.05,76607.0,1.2,-0.00062,0.0,0.09668]
[1779762767084,72.05,76605.19,1.2,-0.00062,0.0,0.09685]
[1779762773126,72.05,76603.8,1.2,-0.00062,0.0,0.09699]
[1779762778160,72.05,76604.62,1.2,-0.00062,0.0,0.09691]
[1779762783199,72.05,76604.79,1.2,-0.00062,0.0,0.09689]
[1779762788234,72.05,76609.41,1.2,-0.00062,0.0,0.09645]
[1779762793270,72.05,76610.54,1.2,-0.00062,0.0,0.09634]
[1779762798305,72.05,76611.68,1.2,-0.00062,0.0,0.09623]
[1779762803340,72.05,76615.9,1.2,-0.00062,0.0,0.09583]
[1779762808375,72.05,76617.31,1.2,-0.00062,0.0,0.09569]
[1779762813410,72.05,76616.56,1.2,-0.00061,0.0,0.09546]
[1779762818445,72.05,76616.33,1.2,-0.00061,0.0,0.09548]
[1779762823480,72.05,76616.5,1.2,-0.00061,0.0,0.09546]
[1779762828121,72.05,76616.47,1.2,-0.00061,0.0,0.09547]
[1779762833550,72.05,76615.78,1.2,-0.00061,0.0,0.09553]
[1779762838585,72.05,76616.77,1.2,-0.00061,0.0,0.09544]
[1779762843621,72.05,76616.7,1.2,-0.00061,0.0,0.09544]
[1779762848656,72.05,76616.57,1.2,-0.00061,0.0,0.09546]
[1779762859733,72.05,76616.67,1.2,-0.00061,0.0,0.09545]
[1779762864767,72.05,76616.78,1.2,-0.00061,0.0,0.09544]
[1779762869803,72.05,76616.7,1.2,-0.00061,0.0,0.09544]
[1779762874838,72.05,76617.78,1.2,-0.00061,0.0,0.09504]
[1779762881887,72.05,76617.66,1.2,-0.00061,0.0,0.09505]
[1779762886924,72.05,76616.75,1.2,-0.00061,0.0,0.09513]
[1779762891958,72.05,76617.02,1.2,-0.00061,0.0,0.09511]
[1779762893973,72.05,76599.89,1.2,-0.00062,0.0,0.09675]
[1779762899008,72.05,76598.9,1.2,-0.00062,0.0,0.09684]
[1779762904046,72.05,76597.19,1.2,-0.00063,0.0,0.09701]
[1779762909081,72.05,76597.01,1.2,-0.00063,0.0,0.09703]
[1779762912101,72.05,76614.6,1.2,-0.00061,0.0,0.09534]
[1779762917137,72.05,76616.5,1.2,-0.00061,0.0,0.09516]
[1779762922173,72.05,76618.32,1.2,-0.00061,0.0,0.09499]
[1779762927209,72.05,76628.65,1.2,-0.0006,0.0,0.09401]
[1779762932244,72.05,76626.77,1.2,-0.0006,0.0,0.09389]
[1779762937279,72.05,76626.65,1.2,-0.0006,0.0,0.0939]
[1779762942314,72.05,76625.64,1.2,-0.0006,0.0,0.09399]
[1779762948358,72.05,76624.92,1.2,-0.0006,0.0,0.09406]
[1779762953393,72.05,76627.38,1.2,-0.0006,0.0,0.09383]
[1779762953958,72.05,76627.38,1.2,-0.0006,0.0,0.09383]
[1779762955083,72.05,76627.76,1.2,-0.0006,0.0,0.09379]
[1779762960442,72.05,76622.45,1.2,-0.00061,0.0,0.09429]
[1779762966484,72.05,76611.91,1.2,-0.00061,0.0,0.09529]
[1779762972530,72.05,76614.4,1.2,-0.00061,0.0,0.09505]
[1779762978572,72.05,76614.6,1.2,-0.00061,0.0,0.09503]
[1779762983608,72.05,76615.15,1.2,-0.00061,0.0,0.09498]
[1779762989650,72.05,76613.26,1.2,-0.00061,0.0,0.09516]
[1779762994684,72.05,76600.68,1.2,-0.00062,0.0,0.09605]
[1779762999720,72.05,76601.78,1.2,-0.00062,0.0,0.09595]
[1779763004755,72.05,76603.26,1.2,-0.00062,0.0,0.09581]
[1779763009791,72.05,76606.36,1.2,-0.00062,0.0,0.09551]
[1779763014825,72.05,76613.85,1.2,-0.00061,0.0,0.0948]
[1779763019859,72.05,76620.17,1.2,-0.00061,0.0,0.0942]
[1779763022881,72.05,76638.11,1.2,-0.00059,0.0,0.09253]
[1779763026909,72.05,76653.06,1.2,-0.00058,0.0,0.09115]
[1779763031944,72.05,76662.75,1.2,-0.00058,0.0,0.09027]
[1779763036979,72.05,76661.23,1.2,-0.00058,0.0,0.09041]
[1779763042014,72.05,76661.96,1.2,-0.00058,0.0,0.09034]
[1779763047054,72.05,76646.94,1.2,-0.00059,0.0,0.09171]
[1779763052089,72.05,76639.46,1.2,-0.00059,0.0,0.09211]
[1779763057124,72.05,76640.62,1.2,-0.00059,0.0,0.092]
[1779763063166,72.05,76640.27,1.2,-0.00059,0.0,0.09203]
[1779763068201,72.05,76632.86,1.2,-0.0006,0.0,0.09272]
[1779763081310,72.05,76631.98,1.2,-0.0006,0.0,0.0928]
[1779763084338,72.05,76613.49,1.2,-0.00061,0.0,0.09453]
[1779763089373,72.05,76612.17,1.2,-0.00061,0.0,0.09465]
[1779763090332,72.05,76612.17,1.2,-0.00061,0.0,0.09465]
[1779763091450,72.05,76612.03,1.2,-0.00061,0.0,0.09467]
[1779763097431,72.05,76611.0,1.2,-0.00061,0.0,0.09477]
[1779763102466,72.05,76608.51,1.2,-0.00061,0.0,0.095]
[1779763108508,72.05,76609.41,1.2,-0.00061,0.0,0.09492]
[1779763113547,72.05,76609.89,1.2,-0.00061,0.0,0.09457]
[1779763118583,72.05,76608.55,1.2,-0.00061,0.0,0.09469]
[1779763123619,72.05,76597.74,1.2,-0.00062,0.0,0.09572]
[1779763128654,72.05,76608.56,1.2,-0.00061,0.0,0.09469]
[1779763133689,72.05,76607.16,1.2,-0.00061,0.0,0.09482]
[1779763139731,72.05,76607.85,1.2,-0.00061,0.0,0.09476]
[1779763144766,72.05,76603.92,1.2,-0.00061,0.0,0.09513]
[1779763149801,72.05,76604.7,1.2,-0.00061,0.0,0.09506]
[1779763156850,72.05,76606.87,1.2,-0.00061,0.0,0.09485]
[1779763161886,72.05,76607.03,1.2,-0.00061,0.0,0.09484]
[1779763166920,72.05,76606.7,1.2,-0.00061,0.0,0.09487]
[1779763175983,72.05,76607.93,1.2,-0.00061,0.0,0.09445]
[1779763181018,72.05,76606.67,1.2,-0.00061,0.0,0.09457]
[1779763186053,72.05,76606.58,1.2,-0.00061,0.0,0.09457]
[1779763191088,72.05,76607.37,1.2,-0.00061,0.0,0.0945]
[1779763196123,72.05,76606.79,1.2,-0.00061,0.0,0.09455]
[1779763198313,72.05,76606.79,1.2,-0.00061,0.0,0.09455]
[1779763200976,72.05,76595.35,1.2,-0.00062,0.0,0.09564]
[1779763210221,72.05,76593.14,1.2,-0.00062,0.0,0.09585]
[1779763215256,72.05,76598.02,1.2,-0.00061,0.0,0.09539]
[1779763220291,72.05,76598.51,1.2,-0.00061,0.0,0.09534]
[1779763225326,72.05,76602.48,1.2,-0.00061,0.0,0.09496]
[1779763231368,72.05,76596.03,1.2,-0.00061,0.0,0.09527]
[1779763236403,72.05,76603.17,1.2,-0.00061,0.0,0.09459]
[1779763241439,72.05,76596.91,1.2,-0.00061,0.0,0.09519]
[1779763246476,72.05,76591.95,1.2,-0.00062,0.0,0.09566]
[1779763251511,72.05,76586.77,1.2,-0.00062,0.0,0.09616]
[1779763256546,72.05,76584.57,1.2,-0.00062,0.0,0.09637]
[1779763261583,72.05,76585.69,1.2,-0.00062,0.0,0.09626]
[1779763266619,72.05,76585.13,1.2,-0.00062,0.0,0.09631]
[1779763273668,72.05,76583.49,1.2,-0.00062,0.0,0.09647]
[1779763278702,72.05,76583.18,1.2,-0.00062,0.0,0.0965]
[1779763283738,72.05,76576.4,1.2,-0.00063,0.0,0.09716]
[1779763288773,72.05,76573.82,1.2,-0.00063,0.0,0.09741]
[1779763293808,72.05,76573.0,1.2,-0.00063,0.0,0.09717]
[1779763298844,72.05,76573.89,1.2,-0.00063,0.0,0.09709]
[1779763303879,72.05,76574.0,1.2,-0.00063,0.0,0.09708]
[1779763308913,72.05,76573.13,1.2,-0.00063,0.0,0.09716]
[1779763313951,72.05,76563.5,1.2,-0.00063,0.0,0.0981]
[1779763318986,72.05,76562.94,1.2,-0.00064,0.0,0.09815]
[1779763322460,72.05,76556.52,1.2,-0.00064,0.0,0.09878]
[1779763323018,72.05,76542.34,1.2,-0.00065,0.0,0.10019]
[1779763324028,72.05,76525.12,1.2,-0.00066,0.0,0.10192]
[1779763325917,72.05,76523.29,1.2,-0.00066,0.0,0.10211]
[1779763331086,72.05,76534.3,1.2,-0.00066,0.0,0.10099]
[1779763336121,72.05,76526.42,1.2,-0.00066,0.0,0.10179]
[1779763341158,72.05,76526.9,1.2,-0.00066,0.0,0.10174]
[1779763346193,72.05,76526.69,1.2,-0.00066,0.0,0.10176]
[1779763351229,72.05,76537.53,1.2,-0.00065,0.0,0.10035]
[1779763356264,72.05,76539.21,1.2,-0.00065,0.0,0.10018]
[1779763361302,72.05,76546.54,1.2,-0.00064,0.0,0.09945]
[1779763366337,72.05,76548.53,1.2,-0.00064,0.0,0.09926]
[1779763371372,72.05,76548.68,1.2,-0.00064,0.0,0.09924]
[1779763376407,72.05,76561.4,1.2,-0.00063,0.0,0.09799]
[1779763381442,72.05,76559.89,1.2,-0.00064,0.0,0.09814]
[1779763386477,72.05,76554.13,1.2,-0.00064,0.0,0.0987]
[1779763391513,72.05,76551.82,1.2,-0.00064,0.0,0.09893]
[1779763396550,72.05,76541.23,1.2,-0.00065,0.0,0.09998]
[1779763402592,72.05,76536.28,1.2,-0.00065,0.0,0.10047]
[1779763407627,72.05,76536.35,1.2,-0.00065,0.0,0.10047]
[1779763412662,72.05,76536.73,1.2,-0.00065,0.0,0.10011]
[1779763417697,72.05,76536.86,1.2,-0.00065,0.0,0.1001]
[1779763422732,72.05,76536.48,1.2,-0.00065,0.0,0.10013]
[1779763428774,72.05,76538.53,1.2,-0.00065,0.0,0.09993]
[1779763433809,72.05,76536.27,1.2,-0.00065,0.0,0.10016]
[1779763439851,72.05,76537.33,1.2,-0.00065,0.0,0.10005]
[1779763444886,72.05,76531.85,1.2,-0.00065,0.0,0.1006]
[1779763449921,72.05,76532.88,1.2,-0.00065,0.0,0.10049]
[1779763454956,72.05,76532.2,1.2,-0.00065,0.0,0.10056]
[1779763459991,72.05,76532.22,1.2,-0.00065,0.0,0.10056]
[1779763465026,72.05,76532.45,1.2,-0.00065,0.0,0.10054]
[1779763470063,72.05,76533.15,1.2,-0.00065,0.0,0.10047]
[1779763475097,72.05,76526.79,1.2,-0.00065,0.0,0.10078]
[1779763480137,72.05,76526.77,1.2,-0.00065,0.0,0.10079]
[1779763486179,72.05,76526.66,1.2,-0.00065,0.0,0.1008]
[1779763491214,72.05,76526.42,1.2,-0.00065,0.0,0.10082]
[1779763496249,72.05,76526.13,1.2,-0.00065,0.0,0.10085]
[1779763501284,72.05,76527.24,1.2,-0.00065,0.0,0.10074]
[1779763506319,72.05,76527.82,1.2,-0.00065,0.0,0.10068]
[1779763516389,72.05,76527.54,1.2,-0.00065,0.0,0.10071]
[1779763521424,72.05,76528.01,1.2,-0.00065,0.0,0.10066]
[1779763526459,72.05,76527.74,1.2,-0.00065,0.0,0.10069]
[1779763531493,72.05,76527.58,1.2,-0.00065,0.0,0.10038]
[1779763536529,72.05,76528.15,1.2,-0.00065,0.0,0.10033]
[1779763541564,72.05,76527.85,1.2,-0.00065,0.0,0.10036]
[1779763547606,72.05,76525.79,1.2,-0.00065,0.0,0.10056]
[1779763548411,72.05,76525.79,1.2,-0.00065,0.0,0.10056]
[1779763549621,72.05,76511.69,1.2,-0.00066,0.0,0.10198]
[1779763550674,72.05,76511.69,1.2,-0.00066,0.0,0.10198]
[1779763552399,72.05,76511.61,1.2,-0.00066,0.0,0.10199]
[1779763552672,72.05,76511.61,1.2,-0.00066,0.0,0.10199]
[1779763562715,72.05,76508.63,1.2,-0.00067,0.0,0.10229]
[1779763564964,72.05,76507.41,1.2,-0.00067,0.0,0.10242]
[1779763565050,72.05,76507.41,1.2,-0.00067,0.0,0.10242]
[1779763572785,72.05,76503.44,1.2,-0.00067,0.0,0.10282]
[1779763573849,72.05,76503.44,1.2,-0.00067,0.0,0.10282]
[1779763573879,72.05,76485.41,1.2,-0.00068,0.0,0.10468]
[1779763575569,72.05,76480.98,1.2,-0.00069,0.0,0.10514]
[1779763577098,72.05,76481.2,1.2,-0.00069,0.0,0.10512]
[1779763582082,72.05,76467.68,1.2,-0.0007,0.0,0.10654]
[1779763586939,72.05,76460.76,1.2,-0.0007,0.0,0.10727]
[1779763590915,72.05,76461.72,1.2,-0.0007,0.0,0.10717]
[1779763599981,72.05,76460.27,1.2,-0.0007,0.0,0.10699]
[1779763605018,72.05,76459.46,1.2,-0.0007,0.0,0.10707]
[1779763610053,72.05,76459.07,1.2,-0.0007,0.0,0.10711]
[1779763612964,72.05,76466.95,1.2,-0.00069,0.0,0.10628]
[1779763612977,72.05,76466.95,1.2,-0.00069,0.0,0.10628]
[1779763614363,72.05,76466.77,1.2,-0.00069,0.0,0.1063]
[1779763617219,72.05,76457.66,1.2,-0.0007,0.0,0.10726]
[1779763618360,72.05,76457.53,1.2,-0.0007,0.0,0.10728]
[1779763618803,72.05,76457.74,1.2,-0.0007,0.0,0.10726]
[1779763621525,72.05,76442.38,1.2,-0.00071,0.0,0.1089]
[1779763626328,72.05,76445.7,1.2,-0.00071,0.0,0.10854]
[1779763628185,72.05,76472.04,1.2,-0.00069,0.0,0.10575]
[1779763628654,72.05,76472.04,1.2,-0.00069,0.0,0.10575]
[1779763629635,72.05,76474.42,1.2,-0.00069,0.0,0.1055]
[1779763631023,72.05,76485.29,1.2,-0.00068,0.0,0.10436]
[1779763631716,72.05,76488.54,1.2,-0.00068,0.0,0.10403]
[1779763632213,72.05,76503.75,1.2,-0.00067,0.0,0.10247]
[1779763634185,72.05,76509.94,1.2,-0.00066,0.0,0.10184]
[1779763639262,72.05,76524.53,1.2,-0.00065,0.0,0.10037]
[1779763643290,72.05,76538.75,1.2,-0.00064,0.0,0.09895]
[1779763648325,72.05,76528.6,1.2,-0.00065,0.0,0.09996]
[1779763653361,72.05,76538.49,1.2,-0.00064,0.0,0.09866]
[1779763658396,72.05,76534.95,1.2,-0.00064,0.0,0.09901]
[1779763659832,72.05,76536.41,1.2,-0.00064,0.0,0.09887]
[1779763665446,72.05,76547.68,1.2,-0.00063,0.0,0.09776]
[1779763670481,72.05,76559.59,1.2,-0.00063,0.0,0.0966]
[1779763675516,72.05,76559.8,1.2,-0.00063,0.0,0.09658]
[1779763680551,72.05,76557.66,1.2,-0.00063,0.0,0.09679]
[1779763685586,72.05,76557.88,1.2,-0.00063,0.0,0.09677]
[1779763690622,72.05,76554.06,1.2,-0.00063,0.0,0.09714]
[1779763695658,72.05,76551.69,1.2,-0.00063,0.0,0.09737]
[1779763700723,72.05,76547.15,1.2,-0.00063,0.0,0.09781]
[1779763705741,72.05,76546.78,1.2,-0.00063,0.0,0.09785]
[1779763710776,72.05,76545.84,1.2,-0.00063,0.0,0.09794]
[1779763716622,72.05,76546.96,1.2,-0.00063,0.0,0.09752]
[1779763717827,72.05,76566.41,1.2,-0.00062,0.0,0.09564]
[1779763720380,72.05,76574.61,1.2,-0.00061,0.0,0.09486]
[1779763720967,72.05,76578.31,1.2,-0.00061,0.0,0.09451]
[1779763722391,72.05,76582.63,1.2,-0.00061,0.0,0.0941]
[1779763724646,72.05,76574.26,1.2,-0.00061,0.0,0.09489]
[1779763726405,72.05,76569.95,1.2,-0.00062,0.0,0.0953]
[1779763728126,72.05,76566.38,1.2,-0.00062,0.0,0.09564]
[1779763729420,72.05,76566.54,1.2,-0.00062,0.0,0.09563]
[1779763734946,72.05,76560.76,1.2,-0.00062,0.0,0.09618]
[1779763739980,72.05,76545.78,1.2,-0.00063,0.0,0.09763]
[1779763745018,72.05,76543.58,1.2,-0.00063,0.0,0.09785]
[1779763750053,72.05,76542.77,1.2,-0.00063,0.0,0.09793]
[1779763755089,72.05,76550.48,1.2,-0.00063,0.0,0.09718]
[1779763760124,72.05,76550.49,1.2,-0.00063,0.0,0.09717]
[1779763765159,72.05,76550.55,1.2,-0.00063,0.0,0.09717]
[1779763770194,72.05,76559.78,1.2,-0.00062,0.0,0.09628]
[1779763775231,72.05,76562.14,1.2,-0.00062,0.0,0.09574]
[1779763780266,72.05,76563.36,1.2,-0.00062,0.0,0.09562]
[1779763785301,72.05,76562.94,1.2,-0.00062,0.0,0.09566]
[1779763790336,72.05,76563.41,1.2,-0.00062,0.0,0.09562]
[1779763795371,72.05,76561.96,1.2,-0.00062,0.0,0.09576]
[1779763801413,72.05,76561.64,1.2,-0.00062,0.0,0.09579]
[1779763806448,72.05,76557.28,1.2,-0.00062,0.0,0.09621]
[1779763811483,72.05,76557.25,1.2,-0.00062,0.0,0.09621]
[1779763816519,72.05,76561.18,1.2,-0.00062,0.0,0.09583]
[1779763822563,72.05,76562.13,1.2,-0.00062,0.0,0.09574]
[1779763829613,72.05,76563.97,1.2,-0.00062,0.0,0.09556]
[1779763834648,72.05,76570.14,1.2,-0.00061,0.0,0.09467]
[1779763839683,72.05,76576.08,1.2,-0.00061,0.0,0.09411]
[1779763843711,72.05,76594.54,1.2,-0.0006,0.0,0.09238]
[1779763848746,72.05,76600.81,1.2,-0.00059,0.0,0.0918]
[1779763853781,72.05,76601.06,1.2,-0.00059,0.0,0.09177]
[1779763858816,72.05,76606.35,1.2,-0.00059,0.0,0.09129]
[1779763863851,72.05,76602.18,1.2,-0.00059,0.0,0.09167]
[1779763869893,72.05,76601.02,1.2,-0.00059,0.0,0.09178]
[1779763874928,72.05,76593.3,1.2,-0.0006,0.0,0.09249]
[1779763879963,72.05,76587.25,1.2,-0.0006,0.0,0.09306]
[1779763884998,72.05,76587.37,1.2,-0.0006,0.0,0.09305]
[1779763890033,72.05,76587.43,1.2,-0.0006,0.0,0.09304]
[1779763895068,72.05,76587.76,1.2,-0.0006,0.0,0.09271]
[1779763900103,72.05,76594.75,1.2,-0.00059,0.0,0.09206]
[1779763905138,72.05,76596.86,1.2,-0.00059,0.0,0.09186]
[1779763911180,72.05,76596.86,1.2,-0.00059,0.0,0.09186]
[1779763916215,72.05,76598.76,1.2,-0.00059,0.0,0.09169]
[1779763921250,72.05,76597.86,1.2,-0.00059,0.0,0.09177]
[1779763926285,72.05,76597.57,1.2,-0.00059,0.0,0.0918]
[1779763931320,72.05,76598.01,1.2,-0.00059,0.0,0.09176]
[1779763936355,72.05,76602.15,1.2,-0.00059,0.0,0.09138]
[1779763941390,72.05,76604.72,1.2,-0.00059,0.0,0.09114]
[1779763946425,72.05,76608.99,1.2,-0.00058,0.0,0.09075]
[1779763951460,72.05,76611.0,1.2,-0.00058,0.0,0.09027]
[1779763956495,72.05,76609.43,1.2,-0.00058,0.0,0.09041]
[1779763961530,72.05,76609.52,1.2,-0.00058,0.0,0.0904]
[1779763966565,72.05,76609.83,1.2,-0.00058,0.0,0.09038]
[1779763971600,72.05,76609.84,1.2,-0.00058,0.0,0.09038]
[1779763976635,72.05,76610.04,1.2,-0.00058,0.0,0.09036]
[1779763981670,72.05,76609.97,1.2,-0.00058,0.0,0.09036]
[1779763987712,72.05,76606.31,1.2,-0.00058,0.0,0.0907]
[1779763993754,72.05,76605.84,1.2,-0.00058,0.0,0.09074]
[1779763997273,72.05,76605.99,1.2,-0.00058,0.0,0.09073]
[1779763998284,72.05,76605.65,1.2,-0.00059,0.0,0.09076]
[1779764003824,72.05,76606.16,1.2,-0.00058,0.0,0.09071]
[1779764010873,72.05,76606.29,1.2,-0.00058,0.0,0.0907]
[1779764015909,72.05,76606.27,1.2,-0.00058,0.0,0.09041]
[1779764020944,72.05,76604.29,1.2,-0.00058,0.0,0.09059]
[1779764027993,72.05,76605.75,1.2,-0.00058,0.0,0.09045]
[1779764033028,72.05,76604.58,1.2,-0.00058,0.0,0.09056]
[1779764038063,72.05,76604.77,1.2,-0.00058,0.0,0.09054]
[1779764041084,72.05,76591.64,1.2,-0.00059,0.0,0.09175]
[1779764043098,72.05,76576.31,1.2,-0.0006,0.0,0.09317]
[1779764048133,72.05,76574.44,1.2,-0.0006,0.0,0.09335]
[1779764053167,72.05,76574.09,1.2,-0.0006,0.0,0.09338]
[1779764058203,72.05,76574.76,1.2,-0.0006,0.0,0.09332]
[1779764064245,72.05,76574.49,1.2,-0.0006,0.0,0.09334]
[1779764070287,72.05,76574.41,1.2,-0.0006,0.0,0.09335]
[1779764075323,72.05,76574.86,1.2,-0.0006,0.0,0.09301]
[1779764080358,72.05,76574.14,1.2,-0.0006,0.0,0.09307]
[1779764085392,72.05,76574.33,1.2,-0.0006,0.0,0.09306]
[1779764092442,72.05,76574.19,1.2,-0.0006,0.0,0.09307]
[1779764097477,72.05,76576.99,1.2,-0.0006,0.0,0.09281]
[1779764102512,72.05,76574.14,1.2,-0.0006,0.0,0.09307]
[1779764107547,72.05,76566.27,1.2,-0.00061,0.0,0.09381]
[1779764112582,72.05,76567.04,1.2,-0.00061,0.0,0.09374]
[1779764117616,72.05,76566.82,1.2,-0.00061,0.0,0.09376]
[1779764122652,72.05,76569.19,1.2,-0.00061,0.0,0.09354]
[1779764127687,72.05,76575.94,1.2,-0.0006,0.0,0.0929]
[1779764132722,72.05,76586.4,1.2,-0.00059,0.0,0.09163]
[1779764137757,72.05,76600.11,1.2,-0.00058,0.0,0.09038]
[1779764142792,72.05,76598.42,1.2,-0.00058,0.0,0.09053]
[1779764147827,72.05,76591.39,1.2,-0.00059,0.0,0.09117]
[1779764152862,72.05,76591.16,1.2,-0.00059,0.0,0.09119]
[1779764157896,72.05,76595.89,1.2,-0.00059,0.0,0.09076]
[1779764162932,72.05,76597.34,1.2,-0.00058,0.0,0.09063]
[1779764167967,72.05,76602.85,1.2,-0.00058,0.0,0.09013]
[1779764173002,72.05,76603.68,1.2,-0.00058,0.0,0.09005]
[1779764175956,72.05,76603.77,1.2,-0.00058,0.0,0.09004]
[1779764176428,72.05,76603.96,1.2,-0.00058,0.0,0.09003]
[1779764182066,72.05,76604.05,1.2,-0.00058,0.0,0.09002]
[1779764187102,72.05,76600.07,1.2,-0.00058,0.0,0.09038]
[1779764192138,72.05,76600.37,1.2,-0.00058,0.0,0.09006]
[1779764197173,72.05,76595.1,1.2,-0.00058,0.0,0.09054]
[1779764202208,72.05,76593.73,1.2,-0.00059,0.0,0.09066]
[1779764207243,72.05,76592.15,1.2,-0.00059,0.0,0.09081]
[1779764213286,72.05,76591.37,1.2,-0.00059,0.0,0.09088]
[1779764219328,72.05,76593.06,1.2,-0.00059,0.0,0.09072]
[1779764223356,72.05,76580.27,1.2,-0.00059,0.0,0.0919]
[1779764228391,72.05,76580.27,1.2,-0.00059,0.0,0.0919]
[1779764234432,72.05,76577.08,1.2,-0.0006,0.0,0.0922]
[1779764238461,72.05,76564.63,1.2,-0.0006,0.0,0.09336]
[1779764243496,72.05,76564.33,1.2,-0.0006,0.0,0.09339]
[1779764248532,72.05,76562.64,1.2,-0.00061,0.0,0.09355]
[1779764254574,72.05,76562.34,1.2,-0.0006,0.0,0.09327]
[1779764256588,72.05,76546.77,1.2,-0.00061,0.0,0.09474]
[1779764261623,72.05,76545.74,1.2,-0.00062,0.0,0.09484]
[1779764268672,72.05,76545.93,1.2,-0.00061,0.0,0.09482]
[1779764277735,72.05,76546.89,1.2,-0.00061,0.0,0.09473]
[1779764282771,72.05,76552.28,1.2,-0.00061,0.0,0.09422]
[1779764287806,72.05,76550.61,1.2,-0.00061,0.0,0.09438]
[1779764298883,72.05,76551.33,1.2,-0.00061,0.0,0.09431]
[1779764303919,72.05,76549.98,1.2,-0.00061,0.0,0.09444]
[1779764308954,72.05,76550.69,1.2,-0.00061,0.0,0.09437]
[1779764314996,72.05,76551.02,1.2,-0.00061,0.0,0.09403]
[1779764320033,72.05,76551.14,1.2,-0.00061,0.0,0.09402]
[1779764326075,72.05,76551.4,1.2,-0.00061,0.0,0.094]
[1779764336144,72.05,76551.86,1.2,-0.00061,0.0,0.09395]
[1779764341181,72.05,76551.76,1.2,-0.00061,0.0,0.09396]
[1779764346216,72.05,76552.08,1.2,-0.00061,0.0,0.09393]
[1779764351251,72.05,76552.35,1.2,-0.00061,0.0,0.09391]
[1779764356286,72.05,76552.58,1.2,-0.00061,0.0,0.09388]
[1779764361321,72.05,76552.14,1.2,-0.00061,0.0,0.09393]
[1779764366356,72.05,76551.95,1.2,-0.00061,0.0,0.09394]
[1779764371391,72.05,76559.7,1.2,-0.0006,0.0,0.09291]
[1779764376426,72.05,76561.77,1.2,-0.0006,0.0,0.09272]
[1779764381461,72.05,76559.84,1.2,-0.0006,0.0,0.0929]
[1779764386496,72.05,76562.56,1.2,-0.0006,0.0,0.09264]
[1779764390527,72.05,76575.47,1.2,-0.00059,0.0,0.09144]
[1779764395563,72.05,76582.14,1.2,-0.00059,0.0,0.09083]
[1779764400598,72.05,76589.18,1.2,-0.00058,0.0,0.09019]
[1779764403622,72.05,76575.9,1.2,-0.00059,0.0,0.09141]
[1779764408657,72.05,76573.98,1.2,-0.00059,0.0,0.09158]
[1779764413692,72.05,76573.57,1.2,-0.00059,0.0,0.09162]
[1779764419734,72.05,76575.32,1.2,-0.00059,0.0,0.09146]
[1779764425776,72.05,76576.24,1.2,-0.00059,0.0,0.09137]
[1779764431818,72.05,76577.76,1.2,-0.00059,0.0,0.09094]
[1779764436855,72.05,76571.84,1.2,-0.00059,0.0,0.09148]
[1779764441891,72.05,76571.24,1.2,-0.00059,0.0,0.09154]
[1779764446925,72.05,76564.96,1.2,-0.0006,0.0,0.09212]
[1779764451960,72.05,76569.0,1.2,-0.00059,0.0,0.09174]
[1779764459009,72.05,76569.78,1.2,-0.00059,0.0,0.09167]
[1779764464048,72.05,76561.08,1.2,-0.0006,0.0,0.09248]
[1779764469083,72.05,76554.43,1.2,-0.0006,0.0,0.0931]
[1779764474123,72.05,76548.48,1.2,-0.00061,0.0,0.09366]
[1779764483188,72.05,76547.25,1.2,-0.00061,0.0,0.09378]
[1779764488225,72.05,76546.07,1.2,-0.00061,0.0,0.09389]
[1779764493260,72.05,76554.91,1.2,-0.0006,0.0,0.09275]
[1779764495275,72.05,76570.95,1.2,-0.00059,0.0,0.09126]
[1779764502324,72.05,76576.04,1.2,-0.00059,0.0,0.0908]
[1779764508366,72.05,76576.38,1.2,-0.00059,0.0,0.09076]
[1779764513401,72.05,76576.88,1.2,-0.00059,0.0,0.09072]
[1779764519443,72.05,76576.83,1.2,-0.00059,0.0,0.09072]
[1779764524480,72.05,76588.37,1.2,-0.00058,0.0,0.08967]
[1779764529515,72.05,76586.85,1.2,-0.00058,0.0,0.08981]
[1779764534550,72.05,76583.86,1.2,-0.00058,0.0,0.09008]
[1779764539585,72.05,76583.87,1.2,-0.00058,0.0,0.09008]
[1779764544620,72.05,76576.33,1.2,-0.00059,0.0,0.09077]
[1779764549655,72.05,76571.29,1.2,-0.00059,0.0,0.09123]
[1779764554690,72.05,76577.42,1.2,-0.00058,0.0,0.09037]
[1779764559725,72.05,76577.26,1.2,-0.00058,0.0,0.09039]
[1779764564766,72.05,76574.93,1.2,-0.00059,0.0,0.0906]
[1779764569795,72.05,76577.08,1.2,-0.00058,0.0,0.0904]
[1779764574834,72.05,76577.4,1.2,-0.00058,0.0,0.09037]
[1779764579875,72.05,76575.8,1.2,-0.00059,0.0,0.09052]
[1779764584911,72.05,76570.91,1.2,-0.00059,0.0,0.09097]
[1779764589946,72.05,76572.59,1.2,-0.00059,0.0,0.09081]
[1779764594981,72.05,76571.27,1.2,-0.00059,0.0,0.09094]
[1779764597002,72.05,76558.67,1.2,-0.0006,0.0,0.0921]
[1779764602039,72.05,76552.07,1.2,-0.0006,0.0,0.09271]
[1779764607074,72.05,76555.2,1.2,-0.0006,0.0,0.09242]
[1779764612109,72.05,76557.54,1.2,-0.0006,0.0,0.0919]
[1779764617145,72.05,76554.74,1.2,-0.0006,0.0,0.09216]
[1779764622180,72.05,76554.21,1.2,-0.0006,0.0,0.09221]
[1779764627215,72.05,76549.05,1.2,-0.0006,0.0,0.09269]
[1779764632250,72.05,76537.93,1.2,-0.00061,0.0,0.09374]
[1779764637284,72.05,76537.9,1.2,-0.00061,0.0,0.09374]
[1779764642320,72.05,76539.46,1.2,-0.00061,0.0,0.09359]
[1779764647355,72.05,76539.68,1.2,-0.00061,0.0,0.09357]
[1779764653398,72.05,76539.21,1.2,-0.00061,0.0,0.09362]
[1779764658433,72.05,76539.09,1.2,-0.00061,0.0,0.09363]
[1779764663468,72.05,76548.16,1.2,-0.0006,0.0,0.09278]
[1779764668504,72.05,76542.45,1.2,-0.00061,0.0,0.09331]
[1779764674546,72.05,76538.84,1.2,-0.00061,0.0,0.09335]
[1779764679583,72.05,76537.19,1.2,-0.00061,0.0,0.0935]
[1779764684618,72.05,76535.52,1.2,-0.00061,0.0,0.09366]
[1779764689653,72.05,76536.67,1.2,-0.00061,0.0,0.09355]
[1779764694688,72.05,76536.31,1.2,-0.00061,0.0,0.09359]
[1779764699723,72.05,76536.8,1.2,-0.00061,0.0,0.09354]
[1779764704758,72.05,76544.65,1.2,-0.0006,0.0,0.0928]
[1779764709793,72.05,76543.57,1.2,-0.0006,0.0,0.0929]
[1779764714828,72.05,76544.5,1.2,-0.0006,0.0,0.09282]
[1779764719864,72.05,76551.72,1.2,-0.0006,0.0,0.09214]
[1779764722884,72.05,76564.36,1.2,-0.00059,0.0,0.09097]
[1779764729933,72.05,76561.59,1.2,-0.00059,0.0,0.09123]
[1779764734969,72.05,76551.8,1.2,-0.0006,0.0,0.09183]
[1779764740011,72.05,76549.18,1.2,-0.0006,0.0,0.09208]
[1779764745043,72.05,76552.27,1.2,-0.0006,0.0,0.09179]
[1779764751084,72.05,76552.67,1.2,-0.00059,0.0,0.09175]
[1779764756120,72.05,76551.16,1.2,-0.0006,0.0,0.09189]
[1779764761155,72.05,76546.27,1.2,-0.0006,0.0,0.09235]
[1779764766191,72.05,76542.24,1.2,-0.0006,0.0,0.09272]
[1779764771227,72.05,76537.36,1.2,-0.0006,0.0,0.09318]
[1779764779283,72.05,76535.49,1.2,-0.00061,0.0,0.09336]
[1779764784318,72.05,76537.8,1.2,-0.0006,0.0,0.09314]
[1779764786958,72.05,76540.26,1.2,-0.0006,0.0,0.09291]
[1779764788088,72.05,76540.25,1.2,-0.0006,0.0,0.09291]
[1779764794388,72.05,76538.64,1.2,-0.0006,0.0,0.09276]
[1779764799423,72.05,76538.26,1.2,-0.0006,0.0,0.09279]
[1779764805465,72.05,76534.98,1.2,-0.0006,0.0,0.0931]
[1779764810500,72.05,76531.9,1.2,-0.00061,0.0,0.09339]
[1779764815535,72.05,76523.16,1.2,-0.00061,0.0,0.09422]
[1779764820570,72.05,76523.07,1.2,-0.00061,0.0,0.09423]
[1779764825605,72.05,76522.24,1.2,-0.00061,0.0,0.0943]
[1779764830640,72.05,76523.06,1.2,-0.00061,0.0,0.09423]
[1779764835678,72.05,76515.02,1.2,-0.00062,0.0,0.09499]
[1779764841721,72.05,76517.86,1.2,-0.00062,0.0,0.09472]
[1779764846756,72.05,76517.93,1.2,-0.00062,0.0,0.09472]
[1779764851791,72.05,76517.99,1.2,-0.00061,0.0,0.0944]
[1779764855820,72.05,76536.18,1.2,-0.0006,0.0,0.09268]
[1779764858841,72.05,76549.01,1.2,-0.00059,0.0,0.09149]
[1779764863876,72.05,76548.49,1.2,-0.00059,0.0,0.09154]
[1779764868911,72.05,76549.13,1.2,-0.00059,0.0,0.09148]
[1779764873946,72.05,76552.41,1.2,-0.00059,0.0,0.09118]
[1779764878982,72.05,76561.35,1.2,-0.00059,0.0,0.09036]
[1779764884017,72.05,76556.04,1.2,-0.00059,0.0,0.09084]
[1779764889056,72.05,76557.65,1.2,-0.00059,0.0,0.09069]
[1779764894091,72.05,76557.05,1.2,-0.00059,0.0,0.09075]
[1779764899126,72.05,76557.44,1.2,-0.00059,0.0,0.09071]
[1779764904312,72.05,76557.36,1.2,-0.00059,0.0,0.09072]
[1779764905316,72.05,76557.36,1.2,-0.00059,0.0,0.09072]
[1779764915238,72.05,76557.5,1.2,-0.00059,0.0,0.09041]
[1779764920273,72.05,76557.34,1.2,-0.00059,0.0,0.09042]
[1779764925308,72.05,76559.62,1.2,-0.00058,0.0,0.09022]
[1779764930342,72.05,76558.66,1.2,-0.00059,0.0,0.0903]
[1779764935378,72.05,76555.9,1.2,-0.00059,0.0,0.09056]
[1779764942428,72.05,76555.64,1.2,-0.00059,0.0,0.09058]
[1779764946457,72.05,76541.52,1.2,-0.0006,0.0,0.09188]
[1779764951491,72.05,76528.81,1.2,-0.0006,0.0,0.09307]
[1779764956526,72.05,76523.69,1.2,-0.00061,0.0,0.09355]
[1779764961561,72.05,76521.22,1.2,-0.00061,0.0,0.09379]
[1779764966596,72.05,76527.17,1.2,-0.00061,0.0,0.09323]
[1779764971631,72.05,76527.37,1.2,-0.0006,0.0,0.0929]
[1779764976666,72.05,76527.01,1.2,-0.0006,0.0,0.09294]
[1779764981701,72.05,76529.85,1.2,-0.0006,0.0,0.09267]
[1779764986736,72.05,76531.93,1.2,-0.0006,0.0,0.09247]
[1779764991771,72.05,76531.97,1.2,-0.0006,0.0,0.09247]
[1779764996806,72.05,76533.07,1.2,-0.0006,0.0,0.09237]
[1779765001845,72.05,76530.69,1.2,-0.0006,0.0,0.09259]
[1779765006880,72.05,76530.73,1.2,-0.0006,0.0,0.09259]
[1779765011915,72.05,76534.35,1.2,-0.0006,0.0,0.09225]
[1779765016950,72.05,76534.44,1.2,-0.0006,0.0,0.09224]
[1779765022992,72.05,76538.84,1.2,-0.0006,0.0,0.09183]
[1779765028027,72.05,76543.98,1.2,-0.00059,0.0,0.09135]
[1779765034069,72.05,76548.68,1.2,-0.00059,0.0,0.09062]
[1779765039104,72.05,76547.99,1.2,-0.00059,0.0,0.09069]
[1779765044138,72.05,76541.66,1.2,-0.00059,0.0,0.09127]
[1779765049178,72.05,76552.65,1.2,-0.00059,0.0,0.09026]
[1779765054209,72.05,76552.95,1.2,-0.00059,0.0,0.09023]
[1779765059244,72.05,76552.33,1.2,-0.00059,0.0,0.09029]
[1779765064279,72.05,76562.49,1.2,-0.00058,0.0,0.08936]
[1779765068307,72.05,76576.86,1.2,-0.00057,0.0,0.08807]
[1779765073342,72.05,76573.32,1.2,-0.00057,0.0,0.08839]
[1779765078377,72.05,76574.39,1.2,-0.00057,0.0,0.08829]
[1779765083412,72.05,76575.02,1.2,-0.00057,0.0,0.08823]
[1779765087440,72.05,76560.89,1.2,-0.00058,0.0,0.08951]
[1779765092477,72.05,76560.76,1.2,-0.00058,0.0,0.08922]
[1779765099526,72.05,76571.88,1.2,-0.00057,0.0,0.08822]
[1779765104561,72.05,76569.45,1.2,-0.00057,0.0,0.08844]
[1779765109596,72.05,76568.87,1.2,-0.00057,0.0,0.08849]
[1779765115638,72.05,76569.46,1.2,-0.00057,0.0,0.08844]
[1779765120673,72.05,76569.13,1.2,-0.00057,0.0,0.08847]
[1779765125708,72.05,76568.73,1.2,-0.00057,0.0,0.08851]
[1779765130743,72.05,76568.74,1.2,-0.00057,0.0,0.0885]
[1779765135778,72.05,76573.58,1.2,-0.00057,0.0,0.08807]
[1779765140814,72.05,76560.18,1.2,-0.00058,0.0,0.08928]
[1779765145850,72.05,76561.36,1.2,-0.00058,0.0,0.08917]
[1779765151893,72.05,76559.28,1.2,-0.00058,0.0,0.08906]
[1779765156931,72.05,76554.48,1.2,-0.00058,0.0,0.0895]
[1779765163980,72.05,76554.24,1.2,-0.00058,0.0,0.08952]
[1779765170028,72.05,76555.45,1.2,-0.00058,0.0,0.08941]
[1779765175068,72.05,76550.94,1.2,-0.00058,0.0,0.08982]
[1779765180103,72.05,76550.26,1.2,-0.00058,0.0,0.08988]
[1779765185138,72.05,76553.38,1.2,-0.00058,0.0,0.0896]
[1779765190173,72.05,76553.35,1.2,-0.00058,0.0,0.0896]
[1779765196215,72.05,76554.7,1.2,-0.00058,0.0,0.08948]
[1779765201251,72.05,76554.63,1.2,-0.00058,0.0,0.08948]
[1779765206285,72.05,76553.26,1.2,-0.00058,0.0,0.08961]
[1779765211320,72.05,76553.64,1.2,-0.00058,0.0,0.08928]
[1779765216358,72.05,76553.6,1.2,-0.00058,0.0,0.08928]
[1779765221393,72.05,76553.56,1.2,-0.00058,0.0,0.08929]
[1779765226432,72.05,76543.67,1.2,-0.00059,0.0,0.09019]
[1779765228446,72.05,76531.08,1.2,-0.00059,0.0,0.09134]
[1779765233490,72.05,76518.54,1.2,-0.0006,0.0,0.09251]
[1779765238520,72.05,76514.15,1.2,-0.0006,0.0,0.09292]
[1779765243555,72.05,76509.79,1.2,-0.00061,0.0,0.09333]
[1779765248597,72.05,76498.56,1.2,-0.00062,0.0,0.0944]
[1779765253632,72.05,76505.93,1.2,-0.00061,0.0,0.0937]
[1779765258667,72.05,76503.6,1.2,-0.00061,0.0,0.09392]
[1779765263702,72.05,76504.51,1.2,-0.00061,0.0,0.09383]
[1779765268737,72.05,76504.57,1.2,-0.00061,0.0,0.09383]
[1779765273771,72.05,76496.79,1.2,-0.00061,0.0,0.09426]
[1779765278807,72.05,76495.06,1.2,-0.00062,0.0,0.09442]
[1779765283843,72.05,76494.99,1.2,-0.00062,0.0,0.09443]
[1779765288878,72.05,76495.33,1.2,-0.00062,0.0,0.0944]
[1779765293913,72.05,76495.21,1.2,-0.00062,0.0,0.09441]
[1779765298948,72.05,76495.4,1.2,-0.00062,0.0,0.09439]
[1779765303983,72.05,76486.11,1.2,-0.00062,0.0,0.09528]
[1779765308014,72.05,76499.83,1.2,-0.00061,0.0,0.09397]
[1779765315062,72.05,76500.4,1.2,-0.00061,0.0,0.09392]
[1779765320097,72.05,76507.74,1.2,-0.00061,0.0,0.09322]
[1779765326140,72.05,76509.54,1.2,-0.00061,0.0,0.09305]
[1779765331174,72.05,76515.77,1.2,-0.0006,0.0,0.09216]
[1779765336209,72.05,76516.55,1.2,-0.0006,0.0,0.09209]
[1779765341244,72.05,76510.08,1.2,-0.0006,0.0,0.0927]
[1779765346279,72.05,76509.47,1.2,-0.0006,0.0,0.09275]
[1779765351314,72.05,76510.47,1.2,-0.0006,0.0,0.09266]
[1779765356350,72.05,76510.07,1.2,-0.0006,0.0,0.0927]
[1779765361385,72.05,76512.04,1.2,-0.0006,0.0,0.09251]
[1779765368435,72.05,76511.78,1.2,-0.0006,0.0,0.09254]
[1779765374478,72.05,76519.81,1.2,-0.0006,0.0,0.09179]
[1779765379513,72.05,76523.37,1.2,-0.00059,0.0,0.09146]
[1779765384549,72.05,76523.87,1.2,-0.00059,0.0,0.09141]
[1779765389584,72.05,76522.91,1.2,-0.0006,0.0,0.0915]
[1779765394619,72.05,76528.92,1.2,-0.00059,0.0,0.09064]
[1779765397958,72.05,76534.08,1.2,-0.00059,0.0,0.09017]
[1779765398090,72.05,76534.08,1.2,-0.00059,0.0,0.09017]
[1779765404702,72.05,76521.26,1.2,-0.00059,0.0,0.09135]
[1779765409737,72.05,76518.1,1.2,-0.0006,0.0,0.09164]
[1779765414772,72.05,76516.52,1.2,-0.0006,0.0,0.09179]
[1779765419808,72.05,76516.11,1.2,-0.0006,0.0,0.09183]
[1779765424843,72.05,76516.34,1.2,-0.0006,0.0,0.09181]
[1779765429878,72.05,76516.46,1.2,-0.0006,0.0,0.0918]
[1779765434913,72.05,76518.59,1.2,-0.0006,0.0,0.0916]
[1779765439948,72.05,76522.37,1.2,-0.00059,0.0,0.09125]
[1779765444984,72.05,76523.36,1.2,-0.00059,0.0,0.09116]
[1779765450020,72.05,76520.5,1.2,-0.00059,0.0,0.09142]
[1779765455055,72.05,76517.76,1.2,-0.00059,0.0,0.09137]
[1779765460090,72.05,76518.33,1.2,-0.00059,0.0,0.09132]
[1779765466133,72.05,76517.21,1.2,-0.0006,0.0,0.09142]
[1779765471168,72.05,76516.98,1.2,-0.0006,0.0,0.09144]
[1779765476203,72.05,76519.2,1.2,-0.00059,0.0,0.09124]
[1779765483252,72.05,76518.95,1.2,-0.00059,0.0,0.09126]
[1779765492316,72.05,76518.82,1.2,-0.00059,0.0,0.09127]
[1779765498358,72.05,76518.93,1.2,-0.00059,0.0,0.09126]
[1779765503392,72.05,76519.19,1.2,-0.00059,0.0,0.09124]
[1779765508428,72.05,76520.34,1.2,-0.00059,0.0,0.09113]
[1779765513463,72.05,76520.0,1.2,-0.00059,0.0,0.09086]
[1779765518502,72.05,76519.15,1.2,-0.00059,0.0,0.09094]
[1779765523544,72.05,76508.95,1.2,-0.0006,0.0,0.09189]
[1779765528580,72.05,76502.44,1.2,-0.0006,0.0,0.0925]
[1779765533615,72.05,76500.08,1.2,-0.0006,0.0,0.09272]
[1779765538649,72.05,76503.36,1.2,-0.0006,0.0,0.09241]
[1779765543689,72.05,76508.42,1.2,-0.0006,0.0,0.09194]
[1779765548725,72.05,76502.73,1.2,-0.0006,0.0,0.09247]
[1779765554767,72.05,76502.59,1.2,-0.0006,0.0,0.09248]
[1779765559802,72.05,76502.68,1.2,-0.0006,0.0,0.09247]
[1779765564838,72.05,76503.4,1.2,-0.0006,0.0,0.09241]
[1779765569873,72.05,76503.2,1.2,-0.0006,0.0,0.09243]
[1779765575914,72.05,76503.45,1.2,-0.0006,0.0,0.0921]
[1779765580950,72.05,76502.91,1.2,-0.0006,0.0,0.09215]
[1779765585985,72.05,76502.96,1.2,-0.0006,0.0,0.09214]
[1779765591021,72.05,76494.91,1.2,-0.00061,0.0,0.0929]
[1779765597065,72.05,76483.81,1.2,-0.00061,0.0,0.09395]
[1779765602107,72.05,76483.69,1.2,-0.00061,0.0,0.09396]
[1779765607138,72.05,76492.7,1.2,-0.00061,0.0,0.09311]
[1779765611166,72.05,76510.87,1.2,-0.0006,0.0,0.09141]
[1779765616201,72.05,76515.34,1.2,-0.00059,0.0,0.09099]
[1779765621236,72.05,76521.67,1.2,-0.00059,0.0,0.09041]
[1779765626271,72.05,76527.42,1.2,-0.00058,0.0,0.08988]
[1779765631306,72.05,76524.98,1.2,-0.00058,0.0,0.08981]
[1779765637348,72.05,76523.89,1.2,-0.00058,0.0,0.08991]
[1779765642383,72.05,76517.89,1.2,-0.00059,0.0,0.09046]
[1779765648428,72.05,76516.83,1.2,-0.00059,0.0,0.09056]
[1779765653465,72.05,76525.97,1.2,-0.00058,0.0,0.08972]
[1779765658500,72.05,76532.8,1.2,-0.00058,0.0,0.0891]
[1779765663535,72.05,76535.33,1.2,-0.00058,0.0,0.08887]
[1779765668570,72.05,76520.54,1.2,-0.00059,0.0,0.09021]
[1779765673605,72.05,76520.24,1.2,-0.00059,0.0,0.09024]
[1779765678653,72.05,76519.8,1.2,-0.00059,0.0,0.09028]
[1779765683688,72.05,76518.63,1.2,-0.00059,0.0,0.09039]
[1779765689730,72.05,76518.98,1.2,-0.00059,0.0,0.09036]
[1779765694765,72.05,76518.79,1.2,-0.00059,0.0,0.09008]
[1779765699800,72.05,76515.31,1.2,-0.00059,0.0,0.0904]
[1779765704835,72.05,76506.21,1.2,-0.00059,0.0,0.09123]
[1779765709897,72.05,76508.48,1.2,-0.00059,0.0,0.09102]
[1779765714932,72.05,76513.53,1.2,-0.00059,0.0,0.09056]
[1779765719967,72.05,76514.82,1.2,-0.00059,0.0,0.09044]
[1779765725009,72.05,76512.7,1.2,-0.00059,0.0,0.09064]
[1779765730481,72.05,76514.8,1.2,-0.00059,0.0,0.09044]
[1779765736081,72.05,76513.95,1.2,-0.00059,0.0,0.09052]
[1779765741117,72.05,76515.9,1.2,-0.00059,0.0,0.09034]
[1779765746152,72.05,76529.37,1.2,-0.00058,0.0,0.08911]
[1779765751187,72.05,76538.09,1.2,-0.00057,0.0,0.08803]
[1779765754649,72.05,76525.92,1.2,-0.00058,0.0,0.08913]
[1779765760250,72.05,76522.07,1.2,-0.00058,0.0,0.08948]
[1779765765285,72.05,76521.67,1.2,-0.00058,0.0,0.08952]
[1779765770319,72.05,76519.9,1.2,-0.00058,0.0,0.08968]
[1779765775355,72.05,76515.34,1.2,-0.00059,0.0,0.09009]
[1779765780390,72.05,76510.87,1.2,-0.00059,0.0,0.0905]
[1779765786432,72.05,76510.64,1.2,-0.00059,0.0,0.09052]
[1779765791467,72.05,76503.68,1.2,-0.00059,0.0,0.09117]
[1779765796502,72.05,76503.54,1.2,-0.00059,0.0,0.09118]
[1779765801537,72.05,76503.82,1.2,-0.00059,0.0,0.09115]
[1779765806572,72.05,76510.13,1.2,-0.00059,0.0,0.09057]
[1779765811318,72.05,76509.13,1.2,-0.00059,0.0,0.09066]
[1779765812210,72.05,76512.43,1.2,-0.00059,0.0,0.09006]
[1779765818657,72.05,76516.4,1.2,-0.00058,0.0,0.0897]
[1779765823692,72.05,76515.37,1.2,-0.00058,0.0,0.08979]
[1779765828727,72.05,76512.37,1.2,-0.00059,0.0,0.09007]
[1779765833762,72.05,76512.16,1.2,-0.00059,0.0,0.09009]
[1779765838797,72.05,76512.23,1.2,-0.00059,0.0,0.09008]
[1779765843832,72.05,76500.42,1.2,-0.00059,0.0,0.09117]
[1779765848867,72.05,76499.55,1.2,-0.0006,0.0,0.09125]
[1779765853902,72.05,76499.8,1.2,-0.00059,0.0,0.09122]
[1779765860951,72.05,76499.75,1.2,-0.00059,0.0,0.09123]
[1779765865986,72.05,76501.26,1.2,-0.00059,0.0,0.09109]
[1779765871021,72.05,76501.24,1.2,-0.00059,0.0,0.09079]
[1779765876056,72.05,76509.18,1.2,-0.00059,0.0,0.09006]
[1779765883105,72.05,76509.59,1.2,-0.00059,0.0,0.09002]
[1779765889147,72.05,76509.11,1.2,-0.00059,0.0,0.09007]
[1779765896198,72.05,76509.14,1.2,-0.00059,0.0,0.09006]
[1779765901234,72.05,76498.71,1.2,-0.00059,0.0,0.09102]
[1779765906269,72.05,76496.42,1.2,-0.0006,0.0,0.09124]
[1779765911303,72.05,76487.44,1.2,-0.0006,0.0,0.09207]
[1779765916338,72.05,76483.5,1.2,-0.0006,0.0,0.09244]
[1779765921374,72.05,76483.37,1.2,-0.0006,0.0,0.09245]
[1779765926410,72.05,76484.47,1.2,-0.0006,0.0,0.09235]
[1779765931445,72.05,76484.35,1.2,-0.0006,0.0,0.09206]
[1779765936480,72.05,76480.37,1.2,-0.0006,0.0,0.09243]
[1779765941515,72.05,76470.84,1.2,-0.00061,0.0,0.09333]
[1779765946550,72.05,76479.97,1.2,-0.0006,0.0,0.09247]
[1779765951585,72.05,76483.98,1.2,-0.0006,0.0,0.09209]
[1779765956620,72.05,76488.2,1.2,-0.0006,0.0,0.0917]
[1779765962662,72.05,76487.87,1.2,-0.0006,0.0,0.09173]
[1779765967696,72.05,76483.1,1.2,-0.0006,0.0,0.09217]
[1779765972732,72.05,76482.19,1.2,-0.0006,0.0,0.09226]
[1779765977767,72.05,76483.18,1.2,-0.0006,0.0,0.09217]
[1779765982802,72.05,76482.79,1.2,-0.0006,0.0,0.0922]
[1779765988849,72.05,76482.92,1.2,-0.0006,0.0,0.09219]
[1779765993886,72.05,76481.96,1.2,-0.0006,0.0,0.09197]
[1779765998921,72.05,76481.94,1.2,-0.0006,0.0,0.09198]
[1779766003956,72.05,76481.93,1.2,-0.0006,0.0,0.09198]
[1779766008962,72.05,76482.25,1.2,-0.0006,0.0,0.09195]
[1779766009430,72.05,76482.25,1.2,-0.0006,0.0,0.09195]
[1779766018057,72.05,76481.75,1.2,-0.0006,0.0,0.09199]
[1779766023092,72.05,76481.29,1.2,-0.0006,0.0,0.09204]
[1779766028128,72.05,76480.56,1.2,-0.0006,0.0,0.09211]
[1779766033165,72.05,76480.31,1.2,-0.0006,0.0,0.09213]
[1779766038200,72.05,76466.58,1.2,-0.00061,0.0,0.09342]
[1779766043235,72.05,76460.25,1.2,-0.00062,0.0,0.09402]
[1779766048272,72.05,76454.74,1.2,-0.00062,0.0,0.09455]
[1779766054314,72.05,76454.6,1.2,-0.00062,0.0,0.09425]
[1779766059350,72.05,76452.61,1.2,-0.00062,0.0,0.09444]
[1779766064386,72.05,76451.38,1.2,-0.00062,0.0,0.09456]
[1779766069422,72.05,76439.93,1.2,-0.00063,0.0,0.09567]
[1779766071441,72.05,76424.78,1.2,-0.00064,0.0,0.09714]
[1779766076475,72.05,76414.11,1.2,-0.00065,0.0,0.0982]
[1779766081510,72.05,76405.42,1.2,-0.00065,0.0,0.09906]
[1779766086545,72.05,76412.42,1.2,-0.00065,0.0,0.09837]
[1779766091587,72.05,76412.97,1.2,-0.00065,0.0,0.09831]
[1779766096622,72.05,76413.21,1.2,-0.00065,0.0,0.09829]
[1779766101363,72.05,76422.46,1.2,-0.00064,0.0,0.09737]
[1779766101658,72.05,76435.02,1.2,-0.00063,0.0,0.09614]
[1779766103099,72.05,76435.02,1.2,-0.00063,0.0,0.09614]
[1779766103195,72.05,76449.12,1.2,-0.00062,0.0,0.09478]
[1779766108717,72.05,76466.64,1.2,-0.00061,0.0,0.09311]
[1779766111738,72.05,76477.44,1.2,-0.0006,0.0,0.09179]
[1779766116773,72.05,76476.17,1.2,-0.0006,0.0,0.09191]
[1779766121808,72.05,76470.97,1.2,-0.0006,0.0,0.09239]
[1779766126843,72.05,76462.83,1.2,-0.00061,0.0,0.09316]
[1779766131878,72.05,76464.01,1.2,-0.00061,0.0,0.09305]
[1779766136913,72.05,76461.37,1.2,-0.00061,0.0,0.0933]
[1779766141948,72.05,76455.92,1.2,-0.00061,0.0,0.09382]
[1779766146983,72.05,76446.35,1.2,-0.00062,0.0,0.09473]
[1779766152018,72.05,76445.88,1.2,-0.00062,0.0,0.09478]
[1779766157053,72.05,76451.44,1.2,-0.00062,0.0,0.09424]
[1779766162088,72.05,76453.05,1.2,-0.00062,0.0,0.09409]
[1779766167123,72.05,76460.2,1.2,-0.00061,0.0,0.09341]
[1779766172158,72.05,76463.62,1.2,-0.00061,0.0,0.09278]
[1779766177193,72.05,76470.87,1.2,-0.0006,0.0,0.0921]
[1779766182229,72.05,76473.96,1.2,-0.0006,0.0,0.09181]
[1779766186256,72.05,76489.7,1.2,-0.00059,0.0,0.09035]
[1779766191292,72.05,76498.37,1.2,-0.00058,0.0,0.08955]
[1779766196327,72.05,76504.73,1.2,-0.00058,0.0,0.08897]
[1779766201367,72.05,76527.63,1.2,-0.00057,0.0,0.08692]
[1779766206405,72.05,76521.04,1.2,-0.00057,0.0,0.08751]
[1779766211440,72.05,76530.41,1.2,-0.00056,0.0,0.08667]
[1779766216475,72.05,76531.81,1.2,-0.00056,0.0,0.08655]
[1779766221509,72.05,76525.28,1.2,-0.00057,0.0,0.08713]
[1779766226549,72.05,76514.84,1.2,-0.00057,0.0,0.08806]
[1779766231588,72.05,76509.08,1.2,-0.00058,0.0,0.08828]
[1779766236629,72.05,76509.33,1.2,-0.00058,0.0,0.08826]
[1779766243678,72.05,76508.55,1.2,-0.00058,0.0,0.08833]
[1779766248713,72.05,76509.83,1.2,-0.00057,0.0,0.08822]
[1779766253534,72.05,76500.56,1.2,-0.00058,0.0,0.08906]
[1779766254709,72.05,76491.74,1.2,-0.00059,0.0,0.08986]
[1779766257212,72.05,76485.18,1.2,-0.00059,0.0,0.09046]
[1779766258727,72.05,76494.8,1.2,-0.00058,0.0,0.08958]
[1779766265844,72.05,76497.04,1.2,-0.00058,0.0,0.08938]
[1779766269872,72.05,76509.32,1.2,-0.00058,0.0,0.08826]
[1779766274907,72.05,76510.11,1.2,-0.00057,0.0,0.08819]
[1779766279942,72.05,76505.19,1.2,-0.00058,0.0,0.08864]
[1779766284978,72.05,76510.76,1.2,-0.00057,0.0,0.08813]
[1779766291020,72.05,76517.13,1.2,-0.00057,0.0,0.08727]
[1779766296061,72.05,76523.29,1.2,-0.00056,0.0,0.08672]
[1779766301096,72.05,76529.61,1.2,-0.00056,0.0,0.08616]
[1779766306131,72.05,76534.65,1.2,-0.00056,0.0,0.08572]
[1779766311166,72.05,76535.39,1.2,-0.00056,0.0,0.08565]
[1779766316205,72.05,76546.49,1.2,-0.00055,0.0,0.08468]
[1779766321240,72.05,76548.89,1.2,-0.00055,0.0,0.08448]
[1779766326275,72.05,76553.8,1.2,-0.00055,0.0,0.08405]
[1779766331310,72.05,76561.17,1.2,-0.00054,0.0,0.08342]
[1779766336345,72.05,76555.16,1.2,-0.00054,0.0,0.08394]
[1779766341388,72.05,76550.34,1.2,-0.00055,0.0,0.08435]
[1779766346424,72.05,76550.11,1.2,-0.00055,0.0,0.08437]
[1779766351459,72.05,76564.83,1.2,-0.00054,0.0,0.08283]
[1779766356494,72.05,76561.84,1.2,-0.00054,0.0,0.08308]
[1779766361528,72.05,76557.62,1.2,-0.00054,0.0,0.08344]
[1779766366564,72.05,76561.97,1.2,-0.00054,0.0,0.08307]
[1779766371599,72.05,76554.67,1.2,-0.00054,0.0,0.08369]
[1779766376634,72.05,76554.17,1.2,-0.00054,0.0,0.08374]
[1779766381669,72.05,76553.97,1.2,-0.00054,0.0,0.08375]
[1779766386704,72.05,76556.28,1.2,-0.00054,0.0,0.08356]
[1779766391740,72.05,76557.76,1.2,-0.00054,0.0,0.08343]
[1779766396774,72.05,76561.3,1.2,-0.00054,0.0,0.08313]
[1779766401812,72.05,76560.93,1.2,-0.00054,0.0,0.08316]
[1779766406847,72.05,76560.74,1.2,-0.00054,0.0,0.08317]
[1779766411882,72.05,76562.79,1.2,-0.00054,0.0,0.08272]
[1779766416917,72.05,76568.84,1.2,-0.00053,0.0,0.08221]
[1779766421965,72.05,76572.51,1.2,-0.00053,0.0,0.0819]
[1779766426997,72.05,76578.04,1.2,-0.00053,0.0,0.08143]
[1779766432033,72.05,76580.88,1.2,-0.00053,0.0,0.08119]
[1779766437068,72.05,76582.64,1.2,-0.00052,0.0,0.08105]
[1779766442103,72.05,76582.26,1.2,-0.00052,0.0,0.08108]
[1779766447138,72.05,76581.17,1.2,-0.00053,0.0,0.08117]
[1779766452173,72.05,76581.51,1.2,-0.00053,0.0,0.08114]
[1779766457208,72.05,76584.94,1.2,-0.00052,0.0,0.08086]
[1779766462244,72.05,76594.41,1.2,-0.00052,0.0,0.08007]
[1779766467286,72.05,76590.12,1.2,-0.00052,0.0,0.08043]
[1779766472321,72.05,76596.01,1.2,-0.00051,0.0,0.07967]
[1779766477358,72.05,76592.16,1.2,-0.00052,0.0,0.07998]
[1779766482391,72.05,76590.96,1.2,-0.00052,0.0,0.08008]
[1779766487426,72.05,76592.1,1.2,-0.00052,0.0,0.07999]
[1779766492461,72.05,76592.96,1.2,-0.00052,0.0,0.07992]
[1779766497496,72.05,76591.67,1.2,-0.00052,0.0,0.08002]
[1779766502531,72.05,76587.79,1.2,-0.00052,0.0,0.08034]
[1779766508573,72.05,76587.9,1.2,-0.00052,0.0,0.08034]
[1779766513608,72.05,76585.4,1.2,-0.00052,0.0,0.08054]
[1779766518643,72.05,76587.79,1.2,-0.00052,0.0,0.08034]
[1779766523678,72.05,76587.29,1.2,-0.00052,0.0,0.08039]
[1779766528712,72.05,76589.63,1.2,-0.00052,0.0,0.08019]
[1779766534754,72.05,76586.91,1.2,-0.00052,0.0,0.08014]
[1779766539799,72.05,76585.68,1.2,-0.00052,0.0,0.08025]
[1779766544833,72.05,76584.56,1.2,-0.00052,0.0,0.08034]
[1779766549869,72.05,76585.32,1.2,-0.00052,0.0,0.08027]
[1779766555911,72.05,76581.93,1.2,-0.00052,0.0,0.08056]
[1779766561953,72.05,76583.09,1.2,-0.00052,0.0,0.08046]
[1779766566988,72.05,76586.6,1.2,-0.00052,0.0,0.08017]
[1779766572030,72.05,76587.41,1.2,-0.00052,0.0,0.0801]
[1779766576057,72.05,76600.14,1.2,-0.00051,0.0,0.07906]
[1779766581092,72.05,76603.73,1.2,-0.00051,0.0,0.07876]
[1779766586130,72.05,76604.4,1.2,-0.00051,0.0,0.07871]
[1779766593179,72.05,76602.71,1.2,-0.00051,0.0,0.07858]
[1779766598214,72.05,76601.46,1.2,-0.00051,0.0,0.07868]
[1779766603249,72.05,76596.45,1.2,-0.00051,0.0,0.07909]
[1779766608284,72.05,76597.29,1.2,-0.00051,0.0,0.07902]
[1779766613318,72.05,76599.19,1.2,-0.00051,0.0,0.07886]
[1779766618356,72.05,76599.11,1.2,-0.00051,0.0,0.07887]
[1779766619955,72.05,76599.11,1.2,-0.00051,0.0,0.07887]
[1779766620414,72.05,76599.11,1.2,-0.00051,0.0,0.07887]
[1779766628427,72.05,76601.98,1.2,-0.00051,0.0,0.07864]
[1779766633462,72.05,76603.33,1.2,-0.00051,0.0,0.07853]
[1779766638497,72.05,76603.51,1.2,-0.00051,0.0,0.07851]
[1779766643532,72.05,76603.77,1.2,-0.00051,0.0,0.07849]
[1779766648567,72.05,76603.78,1.2,-0.00051,0.0,0.07849]
[1779766653602,72.05,76609.38,1.2,-0.0005,0.0,0.07777]
[1779766658637,72.05,76610.95,1.2,-0.0005,0.0,0.07765]
[1779766663672,72.05,76613.44,1.2,-0.0005,0.0,0.07745]
[1779766668707,72.05,76615.2,1.2,-0.0005,0.0,0.0773]
[1779766673742,72.05,76615.48,1.2,-0.0005,0.0,0.07728]
[1779766679784,72.05,76612.76,1.2,-0.0005,0.0,0.0775]
[1779766684819,72.05,76611.02,1.2,-0.0005,0.0,0.07764]
[1779766689857,72.05,76610.07,1.2,-0.0005,0.0,0.07772]
[1779766694892,72.05,76610.81,1.2,-0.0005,0.0,0.07766]
[1779766699927,72.05,76611.06,1.2,-0.0005,0.0,0.07764]
[1779766704962,72.05,76609.68,1.2,-0.0005,0.0,0.07775]
[1779766711004,72.05,76609.7,1.2,-0.0005,0.0,0.07748]
[1779766716041,72.05,76609.76,1.2,-0.0005,0.0,0.07747]
[1779766721075,72.05,76607.76,1.2,-0.0005,0.0,0.07763]
[1779766726112,72.05,76608.16,1.2,-0.0005,0.0,0.0776]
[1779766731147,72.05,76614.39,1.2,-0.0005,0.0,0.0771]
[1779766732154,72.05,76628.08,1.2,-0.00049,0.0,0.07602]
[1779766737189,72.05,76636.66,1.2,-0.00049,0.0,0.07534]
[1779766742224,72.05,76634.15,1.2,-0.00049,0.0,0.07554]
[1779766747259,72.05,76637.24,1.2,-0.00048,0.0,0.0753]
[1779766754308,72.05,76636.98,1.2,-0.00048,0.0,0.07532]
[1779766759343,72.05,76632.15,1.2,-0.00049,0.0,0.0757]
[1779766762366,72.05,76617.77,1.2,-0.0005,0.0,0.07683]
[1779766767400,72.05,76615.67,1.2,-0.0005,0.0,0.077]
[1779766772436,72.05,76615.9,1.2,-0.00049,0.0,0.07672]
[1779766777470,72.05,76615.52,1.2,-0.0005,0.0,0.07675]
[1779766782505,72.05,76615.03,1.2,-0.0005,0.0,0.07679]
[1779766787541,72.05,76615.28,1.2,-0.0005,0.0,0.07677]
[1779766792584,72.05,76607.8,1.2,-0.0005,0.0,0.07737]
[1779766797619,72.05,76607.9,1.2,-0.0005,0.0,0.07736]
[1779766802654,72.05,76604.75,1.2,-0.0005,0.0,0.07761]
[1779766807689,72.05,76600.86,1.2,-0.0005,0.0,0.07792]
[1779766812724,72.05,76602.1,1.2,-0.0005,0.0,0.07782]
[1779766817759,72.05,76605.07,1.2,-0.0005,0.0,0.07758]
[1779766822793,72.05,76604.93,1.2,-0.0005,0.0,0.0776]
[1779766829843,72.05,76605.39,1.2,-0.0005,0.0,0.07756]
[1779766834878,72.05,76604.35,1.2,-0.0005,0.0,0.07738]
[1779766839915,72.05,76601.59,1.2,-0.0005,0.0,0.0776]
[1779766844950,72.05,76600.83,1.2,-0.0005,0.0,0.07766]
[1779766849985,72.05,76601.61,1.2,-0.0005,0.0,0.0776]
[1779766855020,72.05,76601.06,1.2,-0.0005,0.0,0.07764]
[1779766860055,72.05,76600.92,1.2,-0.0005,0.0,0.07765]
[1779766866097,72.05,76591.05,1.2,-0.00051,0.0,0.07845]
[1779766873147,72.05,76590.47,1.2,-0.00051,0.0,0.07849]
[1779766878183,72.05,76591.39,1.2,-0.00051,0.0,0.07842]
[1779766883217,72.05,76590.89,1.2,-0.00051,0.0,0.07846]
[1779766888252,72.05,76591.91,1.2,-0.00051,0.0,0.07838]
[1779766893287,72.05,76592.26,1.2,-0.0005,0.0,0.07808]
[1779766899330,72.05,76587.63,1.2,-0.00051,0.0,0.07846]
[1779766904364,72.05,76584.31,1.2,-0.00051,0.0,0.07873]
[1779766909399,72.05,76581.15,1.2,-0.00051,0.0,0.07898]
[1779766914434,72.05,76580.47,1.2,-0.00051,0.0,0.07904]
[1779766919469,72.05,76580.28,1.2,-0.00051,0.0,0.07905]
[1779766925511,72.05,76580.18,1.2,-0.00051,0.0,0.07906]
[1779766930546,72.05,76580.55,1.2,-0.00051,0.0,0.07903]
[1779766935581,72.05,76580.43,1.2,-0.00051,0.0,0.07904]
[1779766943637,72.05,76580.84,1.2,-0.00051,0.0,0.07901]
[1779766949678,72.05,76585.0,1.2,-0.00051,0.0,0.07867]
[1779766954714,72.05,76579.78,1.2,-0.00051,0.0,0.07882]
[1779766960756,72.05,76579.81,1.2,-0.00051,0.0,0.07882]
[1779766965791,72.05,76579.72,1.2,-0.00051,0.0,0.07883]
[1779766970826,72.05,76580.33,1.2,-0.00051,0.0,0.07878]
[1779766975861,72.05,76579.78,1.2,-0.00051,0.0,0.07882]
[1779766984923,72.05,76579.66,1.2,-0.00051,0.0,0.07883]
[1779766989959,72.05,76581.06,1.2,-0.00051,0.0,0.07872]
[1779766997008,72.05,76580.46,1.2,-0.00051,0.0,0.07877]
[1779767002043,72.05,76581.04,1.2,-0.00051,0.0,0.07872]
[1779767011107,72.05,76580.81,1.2,-0.00051,0.0,0.07847]
[1779767016142,72.05,76580.96,1.2,-0.00051,0.0,0.07846]
[1779767021177,72.05,76581.16,1.2,-0.00051,0.0,0.07844]
[1779767026213,72.05,76580.72,1.2,-0.00051,0.0,0.07848]
[1779767032255,72.05,76581.22,1.2,-0.00051,0.0,0.07844]
[1779767037290,72.05,76580.75,1.2,-0.00051,0.0,0.07848]
[1779767045346,72.05,76580.75,1.2,-0.00051,0.0,0.07848]
[1779767051388,72.05,76580.66,1.2,-0.00051,0.0,0.07848]
[1779767057430,72.05,76580.75,1.2,-0.00051,0.0,0.07848]
[1779767070521,72.05,76580.36,1.2,-0.00051,0.0,0.07851]
[1779767075557,72.05,76580.8,1.2,-0.00051,0.0,0.0782]
[1779767086634,72.05,76580.38,1.2,-0.00051,0.0,0.07824]
[1779767097711,72.05,76580.35,1.2,-0.00051,0.0,0.07824]
[1779767104760,72.05,76580.47,1.2,-0.00051,0.0,0.07823]
[1779767110802,72.05,76580.4,1.2,-0.00051,0.0,0.07823]
[1779767115837,72.05,76579.28,1.2,-0.00051,0.0,0.07832]
[1779767120872,72.05,76579.44,1.2,-0.00051,0.0,0.07831]
[1779767126914,72.05,76580.18,1.2,-0.00051,0.0,0.07825]
[1779767131949,72.05,76579.35,1.2,-0.00051,0.0,0.07805]
[1779767136984,72.05,76579.95,1.2,-0.00051,0.0,0.078]
[1779767144033,72.05,76579.98,1.2,-0.00051,0.0,0.078]
[1779767149070,72.05,76584.13,1.2,-0.0005,0.0,0.07766]
[1779767155112,72.05,76584.51,1.2,-0.0005,0.0,0.07763]
[1779767160147,72.05,76584.56,1.2,-0.0005,0.0,0.07763]
[1779767165182,72.05,76583.6,1.2,-0.0005,0.0,0.07771]
[1779767170217,72.05,76591.25,1.2,-0.0005,0.0,0.07709]
[1779767175256,72.05,76581.85,1.2,-0.0005,0.0,0.07785]
[1779767180296,72.05,76580.84,1.2,-0.0005,0.0,0.07793]
[1779767185332,72.05,76581.73,1.2,-0.0005,0.0,0.07786]
[1779767190367,72.05,76577.58,1.2,-0.00051,0.0,0.07819]
[1779767195402,72.05,76568.25,1.2,-0.00051,0.0,0.07868]
[1779767200437,72.05,76568.88,1.2,-0.00051,0.0,0.07863]
[1779767205472,72.05,76572.2,1.2,-0.00051,0.0,0.07836]
[1779767207485,72.05,76586.63,1.2,-0.0005,0.0,0.0772]
[1779767213529,72.05,76586.62,1.2,-0.0005,0.0,0.0772]
[1779767218564,72.05,76586.59,1.2,-0.0005,0.0,0.0772]
[1779767223600,72.05,76575.1,1.2,-0.00051,0.0,0.07812]
[1779767228635,72.05,76574.83,1.2,-0.00051,0.0,0.07815]
[1779767230961,72.05,76574.83,1.2,-0.00051,0.0,0.07815]
[1779767232092,72.05,76575.18,1.2,-0.00051,0.0,0.07812]
[1779767237699,72.05,76571.32,1.2,-0.00051,0.0,0.07843]
[1779767242746,72.05,76566.32,1.2,-0.00051,0.0,0.07884]
[1779767247781,72.05,76566.59,1.2,-0.00051,0.0,0.07882]
[1779767253823,72.05,76566.29,1.2,-0.00051,0.0,0.07857]
[1779767259865,72.05,76566.58,1.2,-0.00051,0.0,0.07855]
[1779767269935,72.05,76566.36,1.2,-0.00051,0.0,0.07856]
[1779767274970,72.05,76566.24,1.2,-0.00051,0.0,0.07857]
[1779767281013,72.05,76565.85,1.2,-0.00051,0.0,0.07861]
[1779767286048,72.05,76565.74,1.2,-0.00051,0.0,0.07862]
[1779767293097,72.05,76563.65,1.2,-0.00051,0.0,0.07879]
[1779767300146,72.05,76567.27,1.2,-0.00051,0.0,0.07849]
[1779767308202,72.05,76568.98,1.2,-0.00051,0.0,0.07835]
[1779767313237,72.05,76571.18,1.2,-0.00051,0.0,0.0779]
[1779767318272,72.05,76568.81,1.2,-0.00051,0.0,0.0781]
[1779767323307,72.05,76574.35,1.2,-0.0005,0.0,0.07765]
[1779767328342,72.05,76569.38,1.2,-0.00051,0.0,0.07805]
[1779767333377,72.05,76569.45,1.2,-0.00051,0.0,0.07804]
[1779767340426,72.05,76581.66,1.2,-0.0005,0.0,0.07706]
[1779767345461,72.05,76581.39,1.2,-0.0005,0.0,0.07708]
[1779767350495,72.05,76580.38,1.2,-0.0005,0.0,0.07716]
[1779767355531,72.05,76581.93,1.2,-0.0005,0.0,0.07704]
[1779767360566,72.05,76579.9,1.2,-0.0005,0.0,0.0772]
[1779767367615,72.05,76575.5,1.2,-0.0005,0.0,0.07756]
[1779767371650,72.05,76585.3,1.2,-0.0005,0.0,0.0765]
[1779767376685,72.05,76588.08,1.2,-0.00049,0.0,0.07628]
[1779767381720,72.05,76587.18,1.2,-0.00049,0.0,0.07636]
[1779767386755,72.05,76587.29,1.2,-0.00049,0.0,0.07635]
[1779767391793,72.05,76587.07,1.2,-0.00049,0.0,0.07636]
[1779767397835,72.05,76578.25,1.2,-0.0005,0.0,0.07707]
[1779767402870,72.05,76579.07,1.2,-0.0005,0.0,0.077]
[1779767407906,72.05,76579.01,1.2,-0.0005,0.0,0.07701]
[1779767412941,72.05,76578.78,1.2,-0.0005,0.0,0.07702]
[1779767417976,72.05,76580.85,1.2,-0.0005,0.0,0.07686]
[1779767423011,72.05,76582.06,1.2,-0.0005,0.0,0.07676]
[1779767428046,72.05,76582.61,1.2,-0.0005,0.0,0.07672]
[1779767433084,72.05,76583.26,1.2,-0.00049,0.0,0.0764]
[1779767438119,72.05,76581.22,1.2,-0.0005,0.0,0.07656]
[1779767444161,72.05,76583.62,1.2,-0.00049,0.0,0.07637]
[1779767450203,72.05,76583.58,1.2,-0.00049,0.0,0.07638]
[1779767455238,72.05,76583.21,1.2,-0.00049,0.0,0.07641]
[1779767460273,72.05,76583.91,1.2,-0.00049,0.0,0.07635]
[1779767465308,72.05,76582.67,1.2,-0.0005,0.0,0.07645]
[1779767471350,72.05,76582.61,1.2,-0.0005,0.0,0.07645]
[1779767476385,72.05,76577.39,1.2,-0.0005,0.0,0.07687]
[1779767481424,72.05,76577.07,1.2,-0.0005,0.0,0.0769]
[1779767487466,72.05,76575.32,1.2,-0.0005,0.0,0.07704]
[1779767492501,72.05,76575.76,1.2,-0.0005,0.0,0.07673]
[1779767497536,72.05,76575.72,1.2,-0.0005,0.0,0.07674]
[1779767502574,72.05,76572.71,1.2,-0.0005,0.0,0.07698]
[1779767512644,72.05,76574.3,1.2,-0.0005,0.0,0.07685]
[1779767517679,72.05,76574.51,1.2,-0.0005,0.0,0.07683]
[1779767522714,72.05,76581.28,1.2,-0.00049,0.0,0.07629]
[1779767528755,72.05,76574.18,1.2,-0.0005,0.0,0.07686]
[1779767534798,72.05,76575.28,1.2,-0.0005,0.0,0.07677]
[1779767540840,72.05,76574.58,1.2,-0.0005,0.0,0.07683]
[1779767545875,72.05,76574.66,1.2,-0.0005,0.0,0.07682]
[1779767550911,72.05,76574.34,1.2,-0.0005,0.0,0.07685]
[1779767555946,72.05,76574.4,1.2,-0.0005,0.0,0.07658]
[1779767560981,72.05,76581.46,1.2,-0.00049,0.0,0.07602]
[1779767566016,72.05,76580.85,1.2,-0.00049,0.0,0.07606]
[1779767571051,72.05,76582.81,1.2,-0.00049,0.0,0.07591]
[1779767576086,72.05,76586.98,1.2,-0.00049,0.0,0.07558]
[1779767580114,72.05,76600.77,1.2,-0.00048,0.0,0.0745]
[1779767586157,72.05,76600.16,1.2,-0.00048,0.0,0.07455]
[1779767592199,72.05,76599.27,1.2,-0.00048,0.0,0.07462]
[1779767597235,72.05,76599.17,1.2,-0.00048,0.0,0.07463]
[1779767599252,72.05,76586.92,1.2,-0.00049,0.0,0.07558]
[1779767604287,72.05,76581.88,1.2,-0.00049,0.0,0.07598]
[1779767609322,72.05,76581.27,1.2,-0.00049,0.0,0.07603]
[1779767614356,72.05,76582.01,1.2,-0.00049,0.0,0.07571]
[1779767619392,72.05,76581.86,1.2,-0.00049,0.0,0.07572]
[1779767624426,72.05,76582.08,1.2,-0.00049,0.0,0.0757]
[1779767632483,72.05,76582.15,1.2,-0.00049,0.0,0.0757]
[1779767637517,72.05,76582.11,1.2,-0.00049,0.0,0.0757]
[1779767644567,72.05,76590.08,1.2,-0.00049,0.0,0.07507]
[1779767649602,72.05,76596.09,1.2,-0.00048,0.0,0.07461]
[1779767654637,72.05,76594.43,1.2,-0.00048,0.0,0.07473]
[1779767659672,72.05,76593.1,1.2,-0.00048,0.0,0.07484]
[1779767664707,72.05,76592.27,1.2,-0.00048,0.0,0.0749]
[1779767669742,72.05,76592.4,1.2,-0.00048,0.0,0.07489]
[1779767674777,72.05,76591.8,1.2,-0.00048,0.0,0.07468]
[1779767679812,72.05,76592.04,1.2,-0.00048,0.0,0.07466]
[1779767684847,72.05,76588.7,1.2,-0.00048,0.0,0.07492]
[1779767689882,72.05,76588.21,1.2,-0.00049,0.0,0.07496]
[1779767695924,72.05,76588.27,1.2,-0.00049,0.0,0.07495]
[1779767700959,72.05,76587.13,1.2,-0.00049,0.0,0.07504]
[1779767709017,72.05,76586.19,1.2,-0.00049,0.0,0.07512]
[1779767715059,72.05,76586.0,1.2,-0.00049,0.0,0.07513]
[1779767720094,72.05,76592.34,1.2,-0.00048,0.0,0.07464]
[1779767725129,72.05,76592.24,1.2,-0.00048,0.0,0.07465]
[1779767730165,72.05,76588.03,1.2,-0.00049,0.0,0.07497]
[1779767735200,72.05,76585.52,1.2,-0.00049,0.0,0.07491]
[1779767740235,72.05,76585.72,1.2,-0.00048,0.0,0.07489]
[1779767745269,72.05,76586.68,1.2,-0.00048,0.0,0.07482]
[1779767750305,72.05,76585.89,1.2,-0.00048,0.0,0.07488]
[1779767755340,72.05,76586.39,1.2,-0.00048,0.0,0.07484]
[1779767761382,72.05,76586.02,1.2,-0.00048,0.0,0.07487]
[1779767767235,72.05,76585.61,1.2,-0.00049,0.0,0.0749]
[1779767772459,72.05,76585.77,1.2,-0.00048,0.0,0.07489]
[1779767777494,72.05,76587.09,1.2,-0.00048,0.0,0.07479]
[1779767782529,72.05,76587.27,1.2,-0.00048,0.0,0.07477]
[1779767784252,72.05,76587.27,1.2,-0.00048,0.0,0.07477]
[1779767789577,72.05,76592.14,1.2,-0.00048,0.0,0.07439]
[1779767795620,72.05,76592.36,1.2,-0.00048,0.0,0.07412]
[1779767800655,72.05,76594.57,1.2,-0.00048,0.0,0.07395]
[1779767801282,72.05,76594.57,1.2,-0.00048,0.0,0.07395]
[1779767806703,72.05,76594.12,1.2,-0.00048,0.0,0.07398]
[1779767812745,72.05,76594.26,1.2,-0.00048,0.0,0.07397]
[1779767817780,72.05,76595.46,1.2,-0.00048,0.0,0.07388]
[1779767818314,72.05,76595.46,1.2,-0.00048,0.0,0.07388]
[1779767827850,72.05,76595.91,1.2,-0.00048,0.0,0.07384]
[1779767832885,72.05,76597.22,1.2,-0.00048,0.0,0.07374]
[1779767835334,72.05,76595.0,1.2,-0.00048,0.0,0.07391]
[1779767841954,72.05,76595.8,1.2,-0.00048,0.0,0.07385]
[1779767841987,72.05,76595.8,1.2,-0.00048,0.0,0.07385]
[1779767854034,72.05,76595.28,1.2,-0.00048,0.0,0.07363]
[1779767859068,72.05,76594.98,1.2,-0.00048,0.0,0.07366]
[1779767864104,72.05,76594.57,1.2,-0.00048,0.0,0.07369]
[1779767872159,72.05,76594.64,1.2,-0.00048,0.0,0.07368]
[1779767878201,72.05,76594.33,1.2,-0.00048,0.0,0.07371]
[1779767883237,72.05,76595.97,1.2,-0.00048,0.0,0.07358]
[1779767888272,72.05,76590.38,1.2,-0.00048,0.0,0.07401]
[1779767893307,72.05,76592.37,1.2,-0.00048,0.0,0.07386]
[1779767901364,72.05,76593.24,1.2,-0.00048,0.0,0.07379]
[1779767907406,72.05,76593.27,1.2,-0.00048,0.0,0.07379]
[1779767912441,72.05,76593.63,1.2,-0.00048,0.0,0.0735]
[1779767917600,72.05,76593.63,1.2,-0.00048,0.0,0.0735]
[1779767920441,72.05,76593.66,1.2,-0.00048,0.0,0.0735]
[1779767926540,72.05,76593.43,1.2,-0.00048,0.0,0.07352]
[1779767931575,72.05,76592.7,1.2,-0.00048,0.0,0.07357]
[1779767939155,72.05,76592.7,1.2,-0.00048,0.0,0.07357]
[1779767944666,72.05,76592.09,1.2,-0.00048,0.0,0.07362]
[1779767949701,72.05,76589.42,1.2,-0.00048,0.0,0.07383]
[1779767960781,72.05,76589.67,1.2,-0.00048,0.0,0.07381]
[1779767963039,72.05,76589.74,1.2,-0.00048,0.0,0.0738]
[1779767974880,72.05,76588.31,1.2,-0.00048,0.0,0.07365]
[1779767980053,72.05,76589.28,1.2,-0.00048,0.0,0.07358]
[1779767986964,72.05,76589.54,1.2,-0.00048,0.0,0.07356]
[1779767991998,72.05,76589.4,1.2,-0.00048,0.0,0.07357]
[1779767997086,72.05,76589.59,1.2,-0.00048,0.0,0.07355]
[1779768002503,72.05,76595.56,1.2,-0.00047,0.0,0.0731]
[1779768010132,72.05,76595.88,1.2,-0.00047,0.0,0.07307]
[1779768014103,72.05,76593.7,1.2,-0.00047,0.0,0.07324]
[1779768019195,72.05,76593.74,1.2,-0.00047,0.0,0.07324]
[1779768024232,72.05,76594.97,1.2,-0.00047,0.0,0.07314]
[1779768026726,72.05,76594.97,1.2,-0.00047,0.0,0.07314]
[1779768026751,72.05,76594.97,1.2,-0.00047,0.0,0.07314]
[1779768029246,72.05,76605.28,1.2,-0.00047,0.0,0.07236]
[1779768032104,72.05,76605.46,1.2,-0.00047,0.0,0.07234]
[1779768033252,72.05,76604.7,1.2,-0.00047,0.0,0.07215]
[1779768038330,72.05,76610.46,1.2,-0.00046,0.0,0.07171]
[1779768043366,72.05,76610.05,1.2,-0.00046,0.0,0.07174]
[1779768048401,72.05,76608.44,1.2,-0.00046,0.0,0.07186]
[1779768054443,72.05,76610.63,1.2,-0.00046,0.0,0.0717]
[1779768060485,72.05,76609.84,1.2,-0.00046,0.0,0.07176]
[1779768063508,72.05,76622.18,1.2,-0.00046,0.0,0.07084]
[1779768068547,72.05,76619.99,1.2,-0.00046,0.0,0.071]
[1779768073585,72.05,76594.84,1.2,-0.00047,0.0,0.07289]
[1779768078620,72.05,76584.56,1.2,-0.00048,0.0,0.07368]
[1779768083263,72.05,76582.33,1.2,-0.00048,0.0,0.07386]
[1779768084036,72.05,76582.33,1.2,-0.00048,0.0,0.07386]
[1779768089696,72.05,76585.51,1.2,-0.00048,0.0,0.07361]
[1779768094732,72.05,76583.92,1.2,-0.00048,0.0,0.07347]
[1779768099767,72.05,76584.63,1.2,-0.00048,0.0,0.07342]
[1779768104802,72.05,76587.69,1.2,-0.00047,0.0,0.07319]
[1779768109838,72.05,76591.29,1.2,-0.00047,0.0,0.07291]
[1779768115888,72.05,76588.19,1.2,-0.00047,0.0,0.07315]
[1779768120924,72.05,76587.29,1.2,-0.00047,0.0,0.07322]
[1779768125959,72.05,76587.34,1.2,-0.00047,0.0,0.07321]
[1779768133008,72.05,76587.79,1.2,-0.00047,0.0,0.07318]
[1779768138043,72.05,76578.39,1.2,-0.00048,0.0,0.0739]
[1779768143078,72.05,76564.94,1.2,-0.00049,0.0,0.07495]
[1779768149120,72.05,76561.13,1.2,-0.00049,0.0,0.07525]
[1779768154155,72.05,76560.81,1.2,-0.00049,0.0,0.07501]
[1779768159191,72.05,76562.07,1.2,-0.00049,0.0,0.07491]
[1779768164226,72.05,76563.74,1.2,-0.00049,0.0,0.07478]
[1779768169261,72.05,76564.58,1.2,-0.00048,0.0,0.07471]
[1779768174296,72.05,76562.62,1.2,-0.00049,0.0,0.07487]
[1779768179331,72.05,76563.4,1.2,-0.00049,0.0,0.07481]
[1779768184371,72.05,76561.84,1.2,-0.00049,0.0,0.07493]
[1779768189404,72.05,76561.33,1.2,-0.00049,0.0,0.07497]
[1779768194439,72.05,76560.21,1.2,-0.00049,0.0,0.07506]
[1779768199474,72.05,76553.41,1.2,-0.00049,0.0,0.07559]
[1779768205521,72.05,76553.58,1.2,-0.00049,0.0,0.07558]
[1779768215593,72.05,76553.58,1.2,-0.00049,0.0,0.07531]
[1779768220627,72.05,76555.1,1.2,-0.00049,0.0,0.07519]
[1779768226669,72.05,76555.12,1.2,-0.00049,0.0,0.07519]
[1779768231705,72.05,76554.14,1.2,-0.00049,0.0,0.07527]
[1779768236740,72.05,76555.02,1.2,-0.00049,0.0,0.0752]
[1779768241775,72.05,76554.99,1.2,-0.00049,0.0,0.0752]
[1779768248825,72.05,76554.06,1.2,-0.00049,0.0,0.07528]
[1779768254866,72.05,76553.44,1.2,-0.00049,0.0,0.07532]
[1779768259902,72.05,76553.98,1.2,-0.00049,0.0,0.07528]
[1779768264937,72.05,76552.4,1.2,-0.00049,0.0,0.07541]
[1779768269972,72.05,76559.38,1.2,-0.00049,0.0,0.07486]
[1779768271986,72.05,76570.53,1.2,-0.00048,0.0,0.07373]
[1779768277021,72.05,76551.68,1.2,-0.00049,0.0,0.0752]
[1779768282056,72.05,76553.93,1.2,-0.00049,0.0,0.07502]
[1779768287090,72.05,76554.32,1.2,-0.00049,0.0,0.07499]
[1779768292127,72.05,76555.84,1.2,-0.00049,0.0,0.07487]
[1779768297162,72.05,76573.56,1.2,-0.00048,0.0,0.0735]
[1779768302200,72.05,76566.42,1.2,-0.00048,0.0,0.07405]
[1779768307234,72.05,76567.9,1.2,-0.00048,0.0,0.07393]
[1779768312269,72.05,76568.59,1.2,-0.00048,0.0,0.07388]
[1779768317304,72.05,76569.15,1.2,-0.00048,0.0,0.07384]
[1779768319317,72.05,76581.4,1.2,-0.00047,0.0,0.0729]
[1779768324353,72.05,76568.77,1.2,-0.00048,0.0,0.07387]
[1779768329388,72.05,76567.18,1.2,-0.00048,0.0,0.07399]
[1779768334423,72.05,76563.29,1.2,-0.00048,0.0,0.07403]
[1779768339458,72.05,76562.78,1.2,-0.00048,0.0,0.07407]
[1779768344494,72.05,76561.2,1.2,-0.00048,0.0,0.07419]
[1779768346283,72.05,76560.78,1.2,-0.00048,0.0,0.07423]
[1779768351543,72.05,76571.78,1.2,-0.00048,0.0,0.07338]
[1779768356578,72.05,76572.35,1.2,-0.00048,0.0,0.07333]
[1779768361614,72.05,76568.54,1.2,-0.00048,0.0,0.07363]
[1779768366649,72.05,76564.37,1.2,-0.00048,0.0,0.07395]
[1779768371684,72.05,76564.35,1.2,-0.00048,0.0,0.07395]
[1779768376719,72.05,76563.97,1.2,-0.00048,0.0,0.07398]
[1779768379366,72.05,76564.52,1.2,-0.00048,0.0,0.07394]
[1779768384774,72.05,76563.54,1.2,-0.00048,0.0,0.07401]
[1779768390817,72.05,76569.53,1.2,-0.00048,0.0,0.07355]
[1779768395852,72.05,76571.24,1.2,-0.00047,0.0,0.07316]
[1779768400888,72.05,76572.54,1.2,-0.00047,0.0,0.07306]
[1779768406930,72.05,76572.23,1.2,-0.00047,0.0,0.07308]
[1779768411965,72.05,76568.78,1.2,-0.00048,0.0,0.07335]
[1779768418007,72.05,76567.0,1.2,-0.00048,0.0,0.07349]
[1779768423042,72.05,76566.06,1.2,-0.00048,0.0,0.07356]
[1779768429085,72.05,76575.24,1.2,-0.00047,0.0,0.07285]
[1779768437140,72.05,76580.85,1.2,-0.00047,0.0,0.07243]
[1779768442175,72.05,76580.46,1.2,-0.00047,0.0,0.07245]
[1779768447209,72.05,76581.33,1.2,-0.00047,0.0,0.07239]
[1779768452245,72.05,76583.51,1.2,-0.00047,0.0,0.07197]
[1779768466346,72.05,76585.28,1.2,-0.00047,0.0,0.07183]
[1779768471382,72.05,76582.38,1.2,-0.00047,0.0,0.07205]
[1779768476417,72.05,76581.94,1.2,-0.00047,0.0,0.07209]
[1779768481452,72.05,76582.46,1.2,-0.00047,0.0,0.07205]
[1779768486487,72.05,76581.6,1.2,-0.00047,0.0,0.07211]
[1779768491522,72.05,76575.37,1.2,-0.00047,0.0,0.07259]
[1779768496557,72.05,76571.15,1.2,-0.00047,0.0,0.07291]
[1779768501592,72.05,76571.78,1.2,-0.00047,0.0,0.07286]
[1779768506627,72.05,76571.85,1.2,-0.00047,0.0,0.07285]
[1779768511662,72.05,76570.99,1.2,-0.00047,0.0,0.07266]
[1779768516697,72.05,76571.5,1.2,-0.00047,0.0,0.07262]
[1779768522739,72.05,76571.43,1.2,-0.00047,0.0,0.07263]
[1779768527773,72.05,76571.12,1.2,-0.00047,0.0,0.07265]
[1779768533816,72.05,76570.76,1.2,-0.00047,0.0,0.07268]
[1779768536829,72.05,76570.9,1.2,-0.00047,0.0,0.07267]
[1779768541280,72.05,76563.59,1.2,-0.00048,0.0,0.07323]
[1779768542832,72.05,76562.7,1.2,-0.00048,0.0,0.0733]
[1779768544294,72.05,76559.78,1.2,-0.00048,0.0,0.07352]
[1779768549966,72.05,76553.3,1.2,-0.00048,0.0,0.07403]
[1779768555009,72.05,76552.88,1.2,-0.00048,0.0,0.07406]
[1779768569102,72.05,76553.07,1.2,-0.00048,0.0,0.07404]
[1779768574138,72.05,76557.78,1.2,-0.00048,0.0,0.07342]
[1779768579173,72.05,76557.34,1.2,-0.00048,0.0,0.07345]
[1779768584208,72.05,76556.97,1.2,-0.00048,0.0,0.07348]
[1779768589243,72.05,76554.08,1.2,-0.00048,0.0,0.0737]
[1779768596291,72.05,76552.64,1.2,-0.00048,0.0,0.07382]
[1779768601328,72.05,76551.94,1.2,-0.00048,0.0,0.07387]
[1779768606363,72.05,76552.04,1.2,-0.00048,0.0,0.07386]
[1779768611398,72.05,76552.81,1.2,-0.00048,0.0,0.0738]
[1779768616433,72.05,76552.41,1.2,-0.00048,0.0,0.07383]
[1779768621468,72.05,76553.99,1.2,-0.00048,0.0,0.07371]
[1779768627510,72.05,76553.09,1.2,-0.00048,0.0,0.07378]
[1779768632545,72.05,76553.61,1.2,-0.00048,0.0,0.07348]
[1779768638587,72.05,76552.97,1.2,-0.00048,0.0,0.07353]
[1779768643622,72.05,76552.96,1.2,-0.00048,0.0,0.07353]
[1779768649664,72.05,76552.94,1.2,-0.00048,0.0,0.07353]
[1779768654699,72.05,76552.88,1.2,-0.00048,0.0,0.07354]
[1779768661748,72.05,76553.06,1.2,-0.00048,0.0,0.07352]
[1779768666783,72.05,76552.5,1.2,-0.00048,0.0,0.07357]
[1779768671818,72.05,76557.31,1.2,-0.00048,0.0,0.0732]
[1779768676853,72.05,76554.96,1.2,-0.00048,0.0,0.07338]
[1779768681889,72.05,76556.26,1.2,-0.00048,0.0,0.07328]
[1779768686924,72.05,76557.59,1.2,-0.00048,0.0,0.07317]
[1779768700019,72.05,76557.8,1.2,-0.00047,0.0,0.0729]
[1779768705053,72.05,76557.22,1.2,-0.00047,0.0,0.07295]
[1779768712102,72.05,76557.39,1.2,-0.00047,0.0,0.07293]
[1779768716129,72.05,76570.66,1.2,-0.00047,0.0,0.07192]
[1779768721165,72.05,76569.51,1.2,-0.00047,0.0,0.07201]
[1779768726200,72.05,76565.82,1.2,-0.00047,0.0,0.07229]
[1779768731237,72.05,76565.1,1.2,-0.00047,0.0,0.07234]
[1779768740300,72.05,76565.2,1.2,-0.00047,0.0,0.07234]
[1779768746343,72.05,76564.39,1.2,-0.00047,0.0,0.0724]
[1779768751378,72.05,76563.5,1.2,-0.00047,0.0,0.07221]
[1779768759434,72.05,76564.01,1.2,-0.00047,0.0,0.07217]
[1779768764469,72.05,76564.02,1.2,-0.00047,0.0,0.07217]
[1779768771518,72.05,76562.26,1.2,-0.00047,0.0,0.0723]
[1779768776553,72.05,76562.43,1.2,-0.00047,0.0,0.07229]
[1779768781588,72.05,76561.68,1.2,-0.00047,0.0,0.07235]
[1779768786623,72.05,76556.1,1.2,-0.00047,0.0,0.07277]
[1779768791657,72.05,76556.37,1.2,-0.00047,0.0,0.07275]
[1779768796693,72.05,76564.61,1.2,-0.00047,0.0,0.07212]
[1779768801728,72.05,76573.06,1.2,-0.00046,0.0,0.07149]
[1779768806763,72.05,76573.3,1.2,-0.00046,0.0,0.07147]
[1779768808795,72.05,76588.47,1.2,-0.00046,0.0,0.07034]
[1779768813831,72.05,76596.57,1.2,-0.00045,0.0,0.06949]
[1779768818866,72.05,76594.87,1.2,-0.00045,0.0,0.06961]
[1779768823901,72.05,76595.64,1.2,-0.00045,0.0,0.06956]
[1779768828936,72.05,76595.78,1.2,-0.00045,0.0,0.06955]
[1779768833971,72.05,76595.79,1.2,-0.00045,0.0,0.06955]
[1779768840038,72.05,76594.72,1.2,-0.00045,0.0,0.06962]
[1779768845060,72.05,76593.27,1.2,-0.00045,0.0,0.06973]
[1779768850095,72.05,76585.47,1.2,-0.00046,0.0,0.07031]
[1779768856137,72.05,76585.36,1.2,-0.00046,0.0,0.07032]
[1779768861172,72.05,76584.58,1.2,-0.00046,0.0,0.07037]
[1779768866207,72.05,76585.03,1.2,-0.00046,0.0,0.07034]
[1779768871242,72.05,76585.39,1.2,-0.00045,0.0,0.07006]
[1779768878291,72.05,76585.58,1.2,-0.00045,0.0,0.07005]
[1779768883326,72.05,76585.14,1.2,-0.00045,0.0,0.07008]
[1779768890375,72.05,76586.45,1.2,-0.00045,0.0,0.06998]
[1779768896417,72.05,76588.67,1.2,-0.00045,0.0,0.06982]
[1779768901454,72.05,76596.56,1.2,-0.00045,0.0,0.06924]
[1779768906489,72.05,76597.65,1.2,-0.00045,0.0,0.06916]
[1779768911524,72.05,76599.02,1.2,-0.00045,0.0,0.06906]
[1779768916565,72.05,76599.37,1.2,-0.00045,0.0,0.06904]
[1779768921600,72.05,76601.3,1.2,-0.00045,0.0,0.0689]
[1779768926635,72.05,76602.7,1.2,-0.00045,0.0,0.06879]
[1779768931670,72.05,76595.35,1.2,-0.00045,0.0,0.06908]
[1779768936705,72.05,76588.35,1.2,-0.00045,0.0,0.0696]
[1779768941740,72.05,76588.21,1.2,-0.00045,0.0,0.06961]
[1779768946775,72.05,76587.82,1.2,-0.00045,0.0,0.06963]
[1779768953824,72.05,76586.85,1.2,-0.00045,0.0,0.06971]
[1779768958858,72.05,76585.6,1.2,-0.00045,0.0,0.0698]
[1779768963894,72.05,76586.18,1.2,-0.00045,0.0,0.06976]
[1779768968929,72.05,76585.36,1.2,-0.00045,0.0,0.06982]
[1779768973964,72.05,76586.14,1.2,-0.00045,0.0,0.06976]
[1779768978999,72.05,76584.93,1.2,-0.00045,0.0,0.06985]
[1779768985041,72.05,76585.65,1.2,-0.00045,0.0,0.06979]
[1779768990076,72.05,76585.53,1.2,-0.00045,0.0,0.0698]
[1779768996118,72.05,76587.02,1.2,-0.00045,0.0,0.06945]
[1779769002162,72.05,76586.11,1.2,-0.00045,0.0,0.06951]
[1779769004176,72.05,76569.86,1.2,-0.00046,0.0,0.07071]
[1779769009211,72.05,76565.86,1.2,-0.00046,0.0,0.07101]
[1779769015255,72.05,76565.74,1.2,-0.00046,0.0,0.07102]
[1779769020290,72.05,76562.16,1.2,-0.00046,0.0,0.07129]
[1779769025325,72.05,76561.0,1.2,-0.00046,0.0,0.07138]
[1779769030360,72.05,76561.03,1.2,-0.00046,0.0,0.07138]
[1779769035395,72.05,76564.58,1.2,-0.00046,0.0,0.07111]
[1779769040430,72.05,76563.82,1.2,-0.00046,0.0,0.07117]
[1779769045465,72.05,76560.72,1.2,-0.00046,0.0,0.0714]
[1779769051507,72.05,76562.8,1.2,-0.00046,0.0,0.07099]
[1779769056542,72.05,76562.17,1.2,-0.00046,0.0,0.07104]
[1779769062585,72.05,76560.94,1.2,-0.00046,0.0,0.07113]
[1779769067620,72.05,76560.82,1.2,-0.00046,0.0,0.07114]
[1779769072655,72.05,76560.8,1.2,-0.00046,0.0,0.07114]
[1779769077690,72.05,76560.96,1.2,-0.00046,0.0,0.07113]
[1779769082725,72.05,76560.87,1.2,-0.00046,0.0,0.07113]
[1779769088767,72.05,76560.98,1.2,-0.00046,0.0,0.07113]
[1779769093802,72.05,76561.16,1.2,-0.00046,0.0,0.07111]
[1779769098841,72.05,76561.21,1.2,-0.00046,0.0,0.07111]
[1779769106899,72.05,76560.53,1.2,-0.00046,0.0,0.07116]
[1779769112941,72.05,76559.46,1.2,-0.00046,0.0,0.07099]
[1779769118983,72.05,76559.19,1.2,-0.00046,0.0,0.07101]
[1779769125025,72.05,76557.77,1.2,-0.00046,0.0,0.07111]
[1779769131067,72.05,76558.34,1.2,-0.00046,0.0,0.07107]
[1779769137109,72.05,76558.29,1.2,-0.00046,0.0,0.07107]
[1779769142144,72.05,76563.54,1.2,-0.00046,0.0,0.07068]
[1779769147179,72.05,76568.14,1.2,-0.00046,0.0,0.07034]
[1779769154228,72.05,76572.51,1.2,-0.00045,0.0,0.07002]
[1779769159263,72.05,76576.0,1.2,-0.00045,0.0,0.06976]
[1779769164299,72.05,76570.28,1.2,-0.00046,0.0,0.07018]
[1779769169334,72.05,76567.95,1.2,-0.00046,0.0,0.07035]
[1779769174369,72.05,76565.54,1.2,-0.00046,0.0,0.07028]
[1779769180411,72.05,76565.63,1.2,-0.00046,0.0,0.07028]
[1779769185446,72.05,76566.0,1.2,-0.00046,0.0,0.07025]
[1779769193502,72.05,76564.64,1.2,-0.00046,0.0,0.07035]
[1779769198537,72.05,76573.7,1.2,-0.00045,0.0,0.06968]
[1779769203576,72.05,76567.88,1.2,-0.00046,0.0,0.07011]
[1779769208610,72.05,76566.15,1.2,-0.00046,0.0,0.07024]
[1779769214651,72.05,76565.97,1.2,-0.00046,0.0,0.07025]
[1779769219686,72.05,76563.8,1.2,-0.00046,0.0,0.07041]
[1779769224721,72.05,76564.67,1.2,-0.00046,0.0,0.07035]
[1779769230764,72.05,76563.99,1.2,-0.00046,0.0,0.0704]
[1779769236806,72.05,76564.02,1.2,-0.00046,0.0,0.07014]
[1779769243855,72.05,76563.91,1.2,-0.00046,0.0,0.07015]
[1779769248890,72.05,76561.31,1.2,-0.00046,0.0,0.07034]
[1779769254934,72.05,76560.44,1.2,-0.00046,0.0,0.07041]
[1779769256741,72.05,76560.42,1.2,-0.00046,0.0,0.07041]
[1779769265008,72.05,76560.09,1.2,-0.00046,0.0,0.07044]
[1779769270039,72.05,76560.25,1.2,-0.00046,0.0,0.07042]
[1779769275074,72.05,76559.52,1.2,-0.00046,0.0,0.07048]
[1779769280109,72.05,76559.72,1.2,-0.00046,0.0,0.07046]
[1779769285144,72.05,76558.96,1.2,-0.00046,0.0,0.07052]
[1779769294208,72.05,76558.97,1.2,-0.00046,0.0,0.07027]
[1779769299248,72.05,76559.16,1.2,-0.00046,0.0,0.07025]
[1779769304283,72.05,76559.37,1.2,-0.00046,0.0,0.07024]
[1779769309318,72.05,76559.11,1.2,-0.00046,0.0,0.07026]
[1779769310042,72.05,76559.11,1.2,-0.00046,0.0,0.07026]
[1779769315361,72.05,76558.43,1.2,-0.00046,0.0,0.07031]
[1779769320395,72.05,76558.78,1.2,-0.00046,0.0,0.07028]
[1779769325431,72.05,76557.71,1.2,-0.00046,0.0,0.07036]
[1779769332479,72.05,76557.83,1.2,-0.00046,0.0,0.07035]
[1779769344564,72.05,76557.51,1.2,-0.00046,0.0,0.07038]
[1779769349599,72.05,76557.74,1.2,-0.00046,0.0,0.07036]
[1779769354634,72.05,76555.04,1.2,-0.00046,0.0,0.07031]
[1779769360676,72.05,76555.68,1.2,-0.00046,0.0,0.07026]
[1779769366718,72.05,76556.12,1.2,-0.00046,0.0,0.07023]
[1779769378144,72.05,76558.29,1.2,-0.00046,0.0,0.07007]
[1779769383837,72.05,76558.26,1.2,-0.00046,0.0,0.07007]
[1779769389884,72.05,76558.15,1.2,-0.00046,0.0,0.07008]
[1779769396934,72.05,76558.05,1.2,-0.00046,0.0,0.07008]
[1779769403982,72.05,76557.54,1.2,-0.00046,0.0,0.07012]
[1779769412183,72.05,76546.33,1.2,-0.00046,0.0,0.07096]
[1779769418083,72.05,76540.75,1.2,-0.00046,0.0,0.07112]
[1779769423119,72.05,76540.85,1.2,-0.00046,0.0,0.07112]
[1779769428155,72.05,76535.83,1.2,-0.00047,0.0,0.07149]
[1779769429214,72.05,76535.83,1.2,-0.00047,0.0,0.07149]
[1779769435204,72.05,76532.47,1.2,-0.00047,0.0,0.07175]
[1779769439295,72.05,76533.22,1.2,-0.00047,0.0,0.07169]
[1779769439297,72.05,76533.22,1.2,-0.00047,0.0,0.07169]
[1779769442437,72.05,76545.31,1.2,-0.00046,0.0,0.07078]
[1779769442651,72.05,76545.31,1.2,-0.00046,0.0,0.07078]
[1779769443262,72.05,76564.39,1.2,-0.00045,0.0,0.06937]
[1779769443900,72.05,76564.39,1.2,-0.00045,0.0,0.06937]
[1779769449304,72.05,76573.23,1.2,-0.00045,0.0,0.06872]
[1779769454339,72.05,76576.99,1.2,-0.00044,0.0,0.06845]
[1779769456466,72.05,76577.2,1.2,-0.00044,0.0,0.06843]
[1779769456495,72.05,76592.44,1.2,-0.00044,0.0,0.06733]
[1779769458187,72.05,76602.59,1.2,-0.00043,0.0,0.06661]
[1779769463402,72.05,76607.76,1.2,-0.00043,0.0,0.06625]
[1779769468174,72.05,76609.51,1.2,-0.00043,0.0,0.06612]
[1779769473472,72.05,76609.78,1.2,-0.00043,0.0,0.06587]
[1779769480556,72.05,76609.88,1.2,-0.00043,0.0,0.06586]
[1779769485185,72.05,76609.35,1.2,-0.00043,0.0,0.0659]
[1779769494654,72.05,76600.21,1.2,-0.00043,0.0,0.06654]
[1779769499689,72.05,76605.17,1.2,-0.00043,0.0,0.06619]
[1779769504724,72.05,76605.45,1.2,-0.00043,0.0,0.06617]
[1779769512780,72.05,76605.72,1.2,-0.00043,0.0,0.06615]
[1779769517815,72.05,76604.38,1.2,-0.00043,0.0,0.06625]
[1779769522850,72.05,76603.26,1.2,-0.00043,0.0,0.06632]
[1779769530905,72.05,76603.47,1.2,-0.00043,0.0,0.06631]
[1779769535941,72.05,76604.52,1.2,-0.00043,0.0,0.066]
[1779769540976,72.05,76618.09,1.2,-0.00042,0.0,0.06505]
[1779769546012,72.05,76619.91,1.2,-0.00042,0.0,0.06492]
[1779769551047,72.05,76621.89,1.2,-0.00042,0.0,0.06479]
[1779769556087,72.05,76618.97,1.2,-0.00042,0.0,0.06499]
[1779769561124,72.05,76618.08,1.2,-0.00042,0.0,0.06505]
[1779769566157,72.05,76617.59,1.2,-0.00042,0.0,0.06508]
[1779769571192,72.05,76625.43,1.2,-0.00042,0.0,0.06454]
[1779769576229,72.05,76622.62,1.2,-0.00042,0.0,0.06474]
[1779769581264,72.05,76622.42,1.2,-0.00042,0.0,0.06475]
[1779769586299,72.05,76622.82,1.2,-0.00042,0.0,0.06472]
[1779769592346,72.05,76619.85,1.2,-0.00042,0.0,0.06469]
[1779769597381,72.05,76621.01,1.2,-0.00042,0.0,0.06461]
[1779769602416,72.05,76619.75,1.2,-0.00042,0.0,0.0647]
[1779769608457,72.05,76618.98,1.2,-0.00042,0.0,0.06475]
[1779769621549,72.05,76618.0,1.2,-0.00042,0.0,0.06482]
[1779769626584,72.05,76611.8,1.2,-0.00042,0.0,0.06525]
[1779769631619,72.05,76611.16,1.2,-0.00042,0.0,0.06529]
[1779769636654,72.05,76609.93,1.2,-0.00042,0.0,0.06538]
[1779769641690,72.05,76610.95,1.2,-0.00042,0.0,0.06531]
[1779769646725,72.05,76611.51,1.2,-0.00042,0.0,0.06527]
[1779769651759,72.05,76611.19,1.2,-0.00042,0.0,0.06506]
[1779769656795,72.05,76611.37,1.2,-0.00042,0.0,0.06504]
[1779769661830,72.05,76610.94,1.2,-0.00042,0.0,0.06507]
[1779769666867,72.05,76610.85,1.2,-0.00042,0.0,0.06508]
[1779769674964,72.05,76610.92,1.2,-0.00042,0.0,0.06507]
[1779769675530,72.05,76610.92,1.2,-0.00042,0.0,0.06507]
[1779769680965,72.05,76610.56,1.2,-0.00042,0.0,0.0651]
[1779769686000,72.05,76611.0,1.2,-0.00042,0.0,0.06507]
[1779769691036,72.05,76611.33,1.2,-0.00042,0.0,0.06505]
[1779769696071,72.05,76610.73,1.2,-0.00042,0.0,0.06509]
[1779769701106,72.05,76611.18,1.2,-0.00042,0.0,0.06506]
[1779769706142,72.05,76611.41,1.2,-0.00042,0.0,0.06504]
[1779769713191,72.05,76611.35,1.2,-0.00042,0.0,0.06481]
[1779769718226,72.05,76617.74,1.2,-0.00042,0.0,0.06437]
[1779769723261,72.05,76626.1,1.2,-0.00041,0.0,0.0638]
[1779769729307,72.05,76626.13,1.2,-0.00041,0.0,0.06379]
[1779769734342,72.05,76627.29,1.2,-0.00041,0.0,0.06371]
[1779769740384,72.05,76627.29,1.2,-0.00041,0.0,0.06371]
[1779769745419,72.05,76636.63,1.2,-0.00041,0.0,0.06308]
[1779769750453,72.05,76640.1,1.2,-0.00041,0.0,0.06285]
[1779769755489,72.05,76643.42,1.2,-0.0004,0.0,0.06263]
[1779769760495,72.05,76648.46,1.2,-0.0004,0.0,0.06229]
[1779769763243,72.05,76654.03,1.2,-0.0004,0.0,0.06192]
[1779769768595,72.05,76659.52,1.2,-0.0004,0.0,0.06156]
[1779769771616,72.05,76668.67,1.2,-0.00039,0.0,0.06073]
[1779769774767,72.05,76667.84,1.2,-0.00039,0.0,0.06079]
[1779769780679,72.05,76671.82,1.2,-0.00039,0.0,0.06053]
[1779769785714,72.05,76668.75,1.2,-0.00039,0.0,0.06073]
[1779769790749,72.05,76669.77,1.2,-0.00039,0.0,0.06066]
[1779769797799,72.05,76668.94,1.2,-0.00039,0.0,0.06071]
[1779769802834,72.05,76662.46,1.2,-0.00039,0.0,0.06114]
[1779769807869,72.05,76661.96,1.2,-0.00039,0.0,0.06117]
[1779769812905,72.05,76662.35,1.2,-0.00039,0.0,0.06114]
[1779769817940,72.05,76660.83,1.2,-0.00039,0.0,0.06124]
[1779769822979,72.05,76659.91,1.2,-0.00039,0.0,0.0613]
[1779769828016,72.05,76661.02,1.2,-0.00039,0.0,0.06123]
[1779769833050,72.05,76661.13,1.2,-0.00039,0.0,0.061]
[1779769836071,72.05,76673.78,1.2,-0.00039,0.0,0.06018]
[1779769841106,72.05,76683.48,1.2,-0.00038,0.0,0.05955]
[1779769846141,72.05,76691.5,1.2,-0.00038,0.0,0.05904]
[1779769851191,72.05,76690.53,1.2,-0.00038,0.0,0.0591]
[1779769856233,72.05,76688.07,1.2,-0.00038,0.0,0.05926]
[1779769861267,72.05,76688.82,1.2,-0.00038,0.0,0.05921]
[1779769866302,72.05,76686.83,1.2,-0.00038,0.0,0.05934]
[1779769872346,72.05,76687.69,1.2,-0.00038,0.0,0.05929]
[1779769877381,72.05,76678.7,1.2,-0.00038,0.0,0.05986]
[1779769882417,72.05,76677.48,1.2,-0.00039,0.0,0.05994]
[1779769887452,72.05,76676.71,1.2,-0.00039,0.0,0.05999]
[1779769892487,72.05,76675.66,1.2,-0.00038,0.0,0.05983]
[1779769898529,72.05,76676.58,1.2,-0.00038,0.0,0.05978]
[1779769903564,72.05,76687.68,1.2,-0.00038,0.0,0.05907]
[1779769908599,72.05,76692.32,1.2,-0.00038,0.0,0.05877]
[1779769913634,72.05,76693.35,1.2,-0.00038,0.0,0.05871]
[1779769918669,72.05,76692.98,1.2,-0.00038,0.0,0.05873]
[1779769923704,72.05,76695.95,1.2,-0.00038,0.0,0.05854]
[1779769928738,72.05,76692.24,1.2,-0.00038,0.0,0.05878]
[1779769933774,72.05,76693.26,1.2,-0.00038,0.0,0.05871]
[1779769938414,72.05,76693.57,1.2,-0.00038,0.0,0.05869]
[1779769939949,72.05,76693.38,1.2,-0.00038,0.0,0.05871]
[1779769945863,72.05,76692.15,1.2,-0.00038,0.0,0.05878]
[1779769950898,72.05,76691.68,1.2,-0.00038,0.0,0.05881]
[1779769955933,72.05,76692.18,1.2,-0.00038,0.0,0.05856]
[1779769960969,72.05,76695.47,1.2,-0.00037,0.0,0.05836]
[1779769967011,72.05,76695.94,1.2,-0.00037,0.0,0.05833]
[1779769976080,72.05,76695.66,1.2,-0.00037,0.0,0.05835]
[1779769981115,72.05,76695.64,1.2,-0.00037,0.0,0.05835]
[1779769987157,72.05,76695.99,1.2,-0.00037,0.0,0.05832]
[1779769992192,72.05,76689.89,1.2,-0.00038,0.0,0.05871]
[1779769997227,72.05,76690.03,1.2,-0.00038,0.0,0.0587]
[1779770002262,72.05,76689.81,1.2,-0.00038,0.0,0.05871]
[1779770007297,72.05,76689.73,1.2,-0.00038,0.0,0.05872]
[1779770017368,72.05,76690.81,1.2,-0.00038,0.0,0.05843]
[1779770022404,72.05,76691.95,1.2,-0.00037,0.0,0.05836]
[1779770027438,72.05,76691.73,1.2,-0.00037,0.0,0.05838]
[1779770032473,72.05,76691.86,1.2,-0.00037,0.0,0.05837]
[1779770037508,72.05,76691.54,1.2,-0.00037,0.0,0.05839]
[1779770048589,72.05,76691.98,1.2,-0.00037,0.0,0.05836]
[1779770053623,72.05,76693.73,1.2,-0.00037,0.0,0.05825]
[1779770058659,72.05,76692.51,1.2,-0.00037,0.0,0.05833]
[1779770063694,72.05,76693.43,1.2,-0.00037,0.0,0.05827]
[1779770068728,72.05,76694.08,1.2,-0.00037,0.0,0.05823]
[1779770073766,72.05,76695.32,1.2,-0.00037,0.0,0.05793]
[1779770079805,72.05,76693.78,1.2,-0.00037,0.0,0.05803]
[1779770084841,72.05,76693.14,1.2,-0.00037,0.0,0.05807]
[1779770089875,72.05,76691.96,1.2,-0.00037,0.0,0.05814]
[1779770094911,72.05,76688.71,1.2,-0.00037,0.0,0.05835]
[1779770099945,72.05,76688.64,1.2,-0.00037,0.0,0.05835]
[1779770104981,72.05,76694.09,1.2,-0.00037,0.0,0.05801]
[1779770110019,72.05,76694.02,1.2,-0.00037,0.0,0.05802]
[1779770115054,72.05,76690.16,1.2,-0.00037,0.0,0.05826]
[1779770120089,72.05,76690.08,1.2,-0.00037,0.0,0.05826]
[1779770125124,72.05,76689.45,1.2,-0.00037,0.0,0.0583]
[1779770130159,72.05,76690.17,1.2,-0.00037,0.0,0.05826]
[1779770135194,72.05,76690.89,1.2,-0.00037,0.0,0.058]
[1779770140229,72.05,76690.68,1.2,-0.00037,0.0,0.05801]
[1779770145264,72.05,76694.19,1.2,-0.00037,0.0,0.05779]
[1779770150299,72.05,76694.18,1.2,-0.00037,0.0,0.05779]
[1779770155333,72.05,76693.48,1.2,-0.00037,0.0,0.05783]
[1779770160369,72.05,76691.5,1.2,-0.00037,0.0,0.05796]
[1779770165404,72.05,76691.47,1.2,-0.00037,0.0,0.05796]
[1779770170438,72.05,76694.09,1.2,-0.00037,0.0,0.0578]
[1779770175475,72.05,76693.71,1.2,-0.00037,0.0,0.05782]
[1779770180510,72.05,76694.55,1.2,-0.00037,0.0,0.05777]
[1779770186552,72.05,76694.26,1.2,-0.00037,0.0,0.05778]
[1779770191587,72.05,76693.63,1.2,-0.00037,0.0,0.05761]
[1779770196622,72.05,76695.99,1.2,-0.00037,0.0,0.05746]
[1779770201657,72.05,76701.64,1.2,-0.00037,0.0,0.05711]
[1779770206692,72.05,76702.37,1.2,-0.00037,0.0,0.05707]
[1779770211727,72.05,76703.58,1.2,-0.00037,0.0,0.05699]
[1779770216769,72.05,76708.38,1.2,-0.00036,0.0,0.0567]
[1779770221804,72.05,76712.18,1.2,-0.00036,0.0,0.05647]
[1779770226840,72.05,76707.38,1.2,-0.00036,0.0,0.05676]
[1779770231875,72.05,76707.12,1.2,-0.00036,0.0,0.05678]
[1779770236910,72.05,76706.37,1.2,-0.00036,0.0,0.05682]
[1779770241944,72.05,76705.74,1.2,-0.00036,0.0,0.05686]
[1779770248994,72.05,76705.65,1.2,-0.00036,0.0,0.05687]
[1779770254030,72.05,76706.46,1.2,-0.00036,0.0,0.0566]
[1779770259065,72.05,76706.1,1.2,-0.00036,0.0,0.05663]
[1779770267121,72.05,76706.14,1.2,-0.00036,0.0,0.05662]
[1779770272156,72.05,76705.67,1.2,-0.00036,0.0,0.05665]
[1779770277190,72.05,76705.76,1.2,-0.00036,0.0,0.05665]
[1779770282226,72.05,76705.69,1.2,-0.00036,0.0,0.05665]
[1779770285955,72.05,76705.96,1.2,-0.00036,0.0,0.05664]
[1779770286572,72.05,76706.75,1.2,-0.00036,0.0,0.05659]
[1779770292989,72.05,76706.17,1.2,-0.00036,0.0,0.05662]
[1779770299345,72.05,76706.14,1.2,-0.00036,0.0,0.05662]
[1779770304380,72.05,76705.93,1.2,-0.00036,0.0,0.05664]
[1779770309414,72.05,76706.27,1.2,-0.00036,0.0,0.05662]
[1779770313527,72.05,76706.8,1.2,-0.00036,0.0,0.05637]
[1779770323513,72.05,76702.57,1.2,-0.00036,0.0,0.05663]
[1779770328548,72.05,76702.49,1.2,-0.00036,0.0,0.05664]
[1779770333583,72.05,76702.0,1.2,-0.00036,0.0,0.05667]
[1779770338618,72.05,76702.19,1.2,-0.00036,0.0,0.05665]
[1779770344660,72.05,76702.2,1.2,-0.00036,0.0,0.05665]
[1779770346308,72.05,76702.2,1.2,-0.00036,0.0,0.05665]
[1779770346866,72.05,76702.2,1.2,-0.00036,0.0,0.05665]
[1779770354729,72.05,76702.2,1.2,-0.00036,0.0,0.05665]
[1779770359767,72.05,76702.29,1.2,-0.00036,0.0,0.05665]
[1779770364802,72.05,76702.77,1.2,-0.00036,0.0,0.05662]
[1779770369837,72.05,76702.74,1.2,-0.00036,0.0,0.05662]
[1779770374871,72.05,76703.14,1.2,-0.00036,0.0,0.05638]
[1779770381920,72.05,76702.77,1.2,-0.00036,0.0,0.05641]
[1779770386955,72.05,76702.89,1.2,-0.00036,0.0,0.0564]
[1779770391991,72.05,76702.86,1.2,-0.00036,0.0,0.0564]
[1779770397027,72.05,76689.21,1.2,-0.00037,0.0,0.05724]
[1779770402062,72.05,76684.9,1.2,-0.00037,0.0,0.05751]
[1779770407097,72.05,76684.73,1.2,-0.00037,0.0,0.05752]
[1779770412131,72.05,76685.1,1.2,-0.00037,0.0,0.05749]
[1779770420190,72.05,76685.54,1.2,-0.00037,0.0,0.05747]
[1779770426232,72.05,76684.95,1.2,-0.00037,0.0,0.0575]
[1779770431267,72.05,76686.06,1.2,-0.00037,0.0,0.05722]
[1779770437309,72.05,76686.87,1.2,-0.00037,0.0,0.05717]
[1779770442344,72.05,76689.38,1.2,-0.00037,0.0,0.05702]
[1779770447379,72.05,76692.45,1.2,-0.00036,0.0,0.05683]
[1779770452414,72.05,76693.44,1.2,-0.00036,0.0,0.05677]
[1779770457448,72.05,76693.47,1.2,-0.00036,0.0,0.05676]
[1779770462484,72.05,76692.34,1.2,-0.00036,0.0,0.05683]
[1779770467519,72.05,76692.76,1.2,-0.00036,0.0,0.05681]
[1779770472557,72.05,76692.92,1.2,-0.00036,0.0,0.0568]
[1779770478596,72.05,76692.86,1.2,-0.00036,0.0,0.0568]
[1779770483630,72.05,76692.93,1.2,-0.00036,0.0,0.0568]
[1779770488666,72.05,76692.35,1.2,-0.00036,0.0,0.05683]
[1779770493701,72.05,76692.2,1.2,-0.00036,0.0,0.05663]
[1779770498736,72.05,76691.9,1.2,-0.00036,0.0,0.05665]
[1779770503771,72.05,76691.02,1.2,-0.00036,0.0,0.0567]
[1779770510820,72.05,76691.15,1.2,-0.00036,0.0,0.05669]
[1779770515855,72.05,76686.47,1.2,-0.00037,0.0,0.05698]
[1779770520893,72.05,76686.9,1.2,-0.00037,0.0,0.05696]
[1779770525927,72.05,76686.54,1.2,-0.00037,0.0,0.05698]
[1779770530963,72.05,76686.15,1.2,-0.00037,0.0,0.057]
[1779770535998,72.05,76686.97,1.2,-0.00037,0.0,0.05695]
[1779770543048,72.05,76686.71,1.2,-0.00037,0.0,0.05697]
[1779770548083,72.05,76686.89,1.2,-0.00037,0.0,0.05696]
[1779770553120,72.05,76686.93,1.2,-0.00036,0.0,0.05674]
[1779770560169,72.05,76687.05,1.2,-0.00036,0.0,0.05673]
[1779770565204,72.05,76687.4,1.2,-0.00036,0.0,0.05671]
[1779770572253,72.05,76687.17,1.2,-0.00036,0.0,0.05673]
[1779770577287,72.05,76687.06,1.2,-0.00036,0.0,0.05673]
[1779770582329,72.05,76676.88,1.2,-0.00037,0.0,0.05736]
[1779770588371,72.05,76677.09,1.2,-0.00037,0.0,0.05735]
[1779770593406,72.05,76676.95,1.2,-0.00037,0.0,0.05736]
[1779770607506,72.05,76677.23,1.2,-0.00037,0.0,0.05734]
[1779770612541,72.05,76678.07,1.2,-0.00037,0.0,0.05707]
[1779770617576,72.05,76678.69,1.2,-0.00037,0.0,0.05703]
[1779770623618,72.05,76678.77,1.2,-0.00037,0.0,0.05703]
[1779770628653,72.05,76686.42,1.2,-0.00036,0.0,0.05656]
[1779770634696,72.05,76686.71,1.2,-0.00036,0.0,0.05654]
[1779770639730,72.05,76691.57,1.2,-0.00036,0.0,0.05624]
[1779770644765,72.05,76692.37,1.2,-0.00036,0.0,0.0562]
[1779770652822,72.05,76691.05,1.2,-0.00036,0.0,0.05628]
[1779770660877,72.05,76690.37,1.2,-0.00036,0.0,0.05632]
[1779770671954,72.05,76690.51,1.2,-0.00036,0.0,0.0561]
[1779770676989,72.05,76694.76,1.2,-0.00036,0.0,0.05584]
[1779770682025,72.05,76695.8,1.2,-0.00036,0.0,0.05578]
[1779770690081,72.05,76696.28,1.2,-0.00036,0.0,0.05575]
[1779770695116,72.05,76696.22,1.2,-0.00036,0.0,0.05575]
[1779770700151,72.05,76699.18,1.2,-0.00036,0.0,0.05557]
[1779770705186,72.05,76700.04,1.2,-0.00036,0.0,0.05552]
[1779770710221,72.05,76699.68,1.2,-0.00036,0.0,0.05554]
[1779770715256,72.05,76701.62,1.2,-0.00036,0.0,0.05543]
[1779770720292,72.05,76705.76,1.2,-0.00035,0.0,0.05518]
[1779770725328,72.05,76706.69,1.2,-0.00035,0.0,0.05512]
[1779770730364,72.05,76706.47,1.2,-0.00035,0.0,0.05513]
[1779770735399,72.05,76707.23,1.2,-0.00035,0.0,0.05488]
[1779770740433,72.05,76708.11,1.2,-0.00035,0.0,0.05483]
[1779770745469,72.05,76710.12,1.2,-0.00035,0.0,0.05471]
[1779770750504,72.05,76710.05,1.2,-0.00035,0.0,0.05471]
[1779770756546,72.05,76710.49,1.2,-0.00035,0.0,0.05469]
[1779770761581,72.05,76711.09,1.2,-0.00035,0.0,0.05465]
[1779770766616,72.05,76701.19,1.2,-0.00035,0.0,0.05524]
[1779770771651,72.05,76701.34,1.2,-0.00035,0.0,0.05523]
[1779770776688,72.05,76699.4,1.2,-0.00036,0.0,0.05535]
[1779770781723,72.05,76701.5,1.2,-0.00035,0.0,0.05522]
[1779770786758,72.05,76701.93,1.2,-0.00035,0.0,0.0552]
[1779770791792,72.05,76708.22,1.2,-0.00035,0.0,0.05462]
[1779770797841,72.05,76708.73,1.2,-0.00035,0.0,0.05459]
[1779770802876,72.05,76712.91,1.2,-0.00035,0.0,0.05434]
[1779770807910,72.05,76713.66,1.2,-0.00035,0.0,0.05429]
[1779770812946,72.05,76713.36,1.2,-0.00035,0.0,0.05431]
[1779770818991,72.05,76712.55,1.2,-0.00035,0.0,0.05436]
[1779770824027,72.05,76713.01,1.2,-0.00035,0.0,0.05433]
[1779770829061,72.05,76712.46,1.2,-0.00035,0.0,0.05436]
[1779770834097,72.05,76710.27,1.2,-0.00035,0.0,0.05449]
[1779770839132,72.05,76710.22,1.2,-0.00035,0.0,0.0545]
[1779770843161,72.05,76686.56,1.2,-0.00036,0.0,0.05592]
[1779770848196,72.05,76683.96,1.2,-0.00036,0.0,0.05607]
[1779770852224,72.05,76694.67,1.2,-0.00035,0.0,0.05522]
[1779770857259,72.05,76699.21,1.2,-0.00035,0.0,0.05495]
[1779770862294,72.05,76700.34,1.2,-0.00035,0.0,0.05488]
[1779770867328,72.05,76701.43,1.2,-0.00035,0.0,0.05481]
[1779770872364,72.05,76701.06,1.2,-0.00035,0.0,0.05484]
[1779770877399,72.05,76701.62,1.2,-0.00035,0.0,0.0548]
[1779770882435,72.05,76702.72,1.2,-0.00035,0.0,0.05474]
[1779770887470,72.05,76701.67,1.2,-0.00035,0.0,0.0548]
[1779770892505,72.05,76701.13,1.2,-0.00035,0.0,0.05483]
[1779770896960,72.05,76701.35,1.2,-0.00035,0.0,0.05482]
[1779770897481,72.05,76701.35,1.2,-0.00035,0.0,0.05482]
[1779770902575,72.05,76698.78,1.2,-0.00035,0.0,0.05497]
[1779770910631,72.05,76698.05,1.2,-0.00035,0.0,0.05501]
[1779770915666,72.05,76698.26,1.2,-0.00035,0.0,0.05479]
[1779770920701,72.05,76697.63,1.2,-0.00035,0.0,0.05483]
[1779770925736,72.05,76693.18,1.2,-0.00035,0.0,0.0551]
[1779770930771,72.05,76692.8,1.2,-0.00035,0.0,0.05512]
[1779770936813,72.05,76691.24,1.2,-0.00035,0.0,0.05521]
[1779770941848,72.05,76691.45,1.2,-0.00035,0.0,0.0552]
[1779770946883,72.05,76691.72,1.2,-0.00035,0.0,0.05519]
[1779770951918,72.05,76691.85,1.2,-0.00035,0.0,0.05518]
[1779770956953,72.05,76692.28,1.2,-0.00035,0.0,0.05515]
[1779770961987,72.05,76691.91,1.2,-0.00035,0.0,0.05517]
[1779770975079,72.05,76693.81,1.2,-0.00035,0.0,0.05485]
[1779770980117,72.05,76694.12,1.2,-0.00035,0.0,0.05483]
[1779770985152,72.05,76694.34,1.2,-0.00035,0.0,0.05482]
[1779770990187,72.05,76694.15,1.2,-0.00035,0.0,0.05483]
[1779770995222,72.05,76698.68,1.2,-0.00035,0.0,0.05456]
[1779771000257,72.05,76691.53,1.2,-0.00035,0.0,0.05499]
[1779771005292,72.05,76693.13,1.2,-0.00035,0.0,0.05489]
[1779771011334,72.05,76699.04,1.2,-0.00035,0.0,0.05454]
[1779771016369,72.05,76698.72,1.2,-0.00035,0.0,0.05456]
[1779771021404,72.05,76695.86,1.2,-0.00035,0.0,0.05473]
[1779771026439,72.05,76695.55,1.2,-0.00035,0.0,0.05475]
[1779771031474,72.05,76696.59,1.2,-0.00035,0.0,0.05448]
[1779771039530,72.05,76695.83,1.2,-0.00035,0.0,0.05453]
[1779771046580,72.05,76696.83,1.2,-0.00035,0.0,0.05447]
[1779771051615,72.05,76696.63,1.2,-0.00035,0.0,0.05448]
[1779771056651,72.05,76697.47,1.2,-0.00035,0.0,0.05443]
[1779771061686,72.05,76697.24,1.2,-0.00035,0.0,0.05444]
[1779771066721,72.05,76699.98,1.2,-0.00035,0.0,0.05428]
[1779771071756,72.05,76700.06,1.2,-0.00035,0.0,0.05427]
[1779771076791,72.05,76700.9,1.2,-0.00035,0.0,0.05422]
[1779771081826,72.05,76703.43,1.2,-0.00035,0.0,0.05408]
[1779771087868,72.05,76702.96,1.2,-0.00035,0.0,0.0541]
[1779771094917,72.05,76702.18,1.2,-0.00035,0.0,0.05394]
[1779771099952,72.05,76695.83,1.2,-0.00035,0.0,0.05432]
[1779771108016,72.05,76696.95,1.2,-0.00035,0.0,0.05425]
[1779771116071,72.05,76698.02,1.2,-0.00035,0.0,0.05419]
[1779771121106,72.05,76699.66,1.2,-0.00035,0.0,0.05409]
[1779771126141,72.05,76698.86,1.2,-0.00035,0.0,0.05414]
[1779771131176,72.05,76699.75,1.2,-0.00035,0.0,0.05409]
[1779771136211,72.05,76698.79,1.2,-0.00035,0.0,0.05414]
[1779771142253,72.05,76699.08,1.2,-0.00035,0.0,0.05413]
[1779771147288,72.05,76699.03,1.2,-0.00035,0.0,0.05413]
[1779771152322,72.05,76694.13,1.2,-0.00035,0.0,0.05421]
[1779771157357,72.05,76692.99,1.2,-0.00035,0.0,0.05428]
[1779771162393,72.05,76693.71,1.2,-0.00035,0.0,0.05424]
[1779771167428,72.05,76693.5,1.2,-0.00035,0.0,0.05425]
[1779771172466,72.05,76690.85,1.2,-0.00035,0.0,0.05441]
[1779771177501,72.05,76691.24,1.2,-0.00035,0.0,0.05438]
[1779771183542,72.05,76691.65,1.2,-0.00035,0.0,0.05436]
[1779771190592,72.05,76691.39,1.2,-0.00035,0.0,0.05438]
[1779771195627,72.05,76691.42,1.2,-0.00035,0.0,0.05437]
[1779771200663,72.05,76692.03,1.2,-0.00035,0.0,0.05434]
[1779771205698,72.05,76692.18,1.2,-0.00035,0.0,0.05433]
[1779771210732,72.05,76691.73,1.2,-0.00035,0.0,0.05436]
[1779771215768,72.05,76696.16,1.2,-0.00035,0.0,0.05389]
[1779771223823,72.05,76696.16,1.2,-0.00035,0.0,0.05389]
[1779771233894,72.05,76696.16,1.2,-0.00035,0.0,0.05389]
[1779771238420,72.05,76696.13,1.2,-0.00035,0.0,0.05389]
[1779771252022,72.05,76696.0,1.2,-0.00035,0.0,0.0539]
[1779771257057,72.05,76697.57,1.2,-0.00035,0.0,0.05381]
[1779771262092,72.05,76697.93,1.2,-0.00035,0.0,0.05378]
[1779771268134,72.05,76698.0,1.2,-0.00035,0.0,0.05378]
[1779771273169,72.05,76700.7,1.2,-0.00034,0.0,0.05342]
[1779771273898,72.05,76700.7,1.2,-0.00034,0.0,0.05342]
[1779771279211,72.05,76699.06,1.2,-0.00034,0.0,0.05351]
[1779771284247,72.05,76699.13,1.2,-0.00034,0.0,0.05351]
[1779771293309,72.05,76699.62,1.2,-0.00034,0.0,0.05348]
[1779771298344,72.05,76691.9,1.2,-0.00035,0.0,0.05393]
[1779771303380,72.05,76685.99,1.2,-0.00035,0.0,0.05428]
[1779771308416,72.05,76685.96,1.2,-0.00035,0.0,0.05428]
[1779771313451,72.05,76686.17,1.2,-0.00035,0.0,0.05427]
[1779771318486,72.05,76686.79,1.2,-0.00035,0.0,0.05423]
[1779771326542,72.05,76686.93,1.2,-0.00035,0.0,0.05423]
[1779771331577,72.05,76688.16,1.2,-0.00035,0.0,0.05395]
[1779771341647,72.05,76692.2,1.2,-0.00035,0.0,0.05371]
[1779771346682,72.05,76693.56,1.2,-0.00034,0.0,0.05363]
[1779771351717,72.05,76695.47,1.2,-0.00034,0.0,0.05352]
[1779771357759,72.05,76703.59,1.2,-0.00034,0.0,0.05305]
[1779771362794,72.05,76704.56,1.2,-0.00034,0.0,0.05299]
[1779771367829,72.05,76705.36,1.2,-0.00034,0.0,0.05294]
[1779771372864,72.05,76705.53,1.2,-0.00034,0.0,0.05293]
[1779771377898,72.05,76713.67,1.2,-0.00034,0.0,0.05247]
[1779771380921,72.05,76725.87,1.2,-0.00033,0.0,0.05177]
[1779771385957,72.05,76730.07,1.2,-0.00033,0.0,0.05153]
[1779771390992,72.05,76737.2,1.2,-0.00033,0.0,0.05113]
[1779771396027,72.05,76731.71,1.2,-0.00033,0.0,0.05124]
[1779771401063,72.05,76731.94,1.2,-0.00033,0.0,0.05123]
[1779771406098,72.05,76730.73,1.2,-0.00033,0.0,0.0513]
[1779771411132,72.05,76728.23,1.2,-0.00033,0.0,0.05144]
[1779771416168,72.05,76728.37,1.2,-0.00033,0.0,0.05143]
[1779771421203,72.05,76722.25,1.2,-0.00033,0.0,0.05178]
[1779771428252,72.05,76714.46,1.2,-0.00033,0.0,0.05222]
[1779771433287,72.05,76715.78,1.2,-0.00033,0.0,0.05214]
[1779771438322,72.05,76715.25,1.2,-0.00033,0.0,0.05217]
[1779771443356,72.05,76716.06,1.2,-0.00033,0.0,0.05213]
[1779771448392,72.05,76715.64,1.2,-0.00033,0.0,0.05215]
[1779771453426,72.05,76715.48,1.2,-0.00033,0.0,0.05196]
[1779771460478,72.05,76715.16,1.2,-0.00033,0.0,0.05198]
[1779771466520,72.05,76713.35,1.2,-0.00033,0.0,0.05208]
[1779771473569,72.05,76713.53,1.2,-0.00033,0.0,0.05207]
[1779771479610,72.05,76713.72,1.2,-0.00033,0.0,0.05206]
[1779771484648,72.05,76696.18,1.2,-0.00034,0.0,0.05307]
[1779771496731,72.05,76695.72,1.2,-0.00034,0.0,0.0531]
[1779771501767,72.05,76694.34,1.2,-0.00034,0.0,0.05318]
[1779771506802,72.05,76693.93,1.2,-0.00034,0.0,0.0532]
[1779771507957,72.05,76693.93,1.2,-0.00034,0.0,0.0532]
[1779771509085,72.05,76693.49,1.2,-0.00034,0.0,0.05323]
[1779771518887,72.05,76693.51,1.2,-0.00034,0.0,0.05302]
[1779771523922,72.05,76684.96,1.2,-0.00034,0.0,0.05352]
[1779771528956,72.05,76684.55,1.2,-0.00034,0.0,0.05354]
[1779771534999,72.05,76684.99,1.2,-0.00034,0.0,0.05352]
[1779771541049,72.05,76684.72,1.2,-0.00034,0.0,0.05353]
[1779771546084,72.05,76684.74,1.2,-0.00034,0.0,0.05353]
[1779771551119,72.05,76682.39,1.2,-0.00035,0.0,0.05367]
[1779771557161,72.05,76679.91,1.2,-0.00035,0.0,0.05382]
[1779771564209,72.05,76683.55,1.2,-0.00034,0.0,0.0536]
[1779771569245,72.05,76684.7,1.2,-0.00034,0.0,0.05354]
[1779771578308,72.05,76683.27,1.2,-0.00034,0.0,0.05342]
[1779771583343,72.05,76678.85,1.2,-0.00035,0.0,0.05367]
[1779771589385,72.05,76679.42,1.2,-0.00035,0.0,0.05364]
[1779771594420,72.05,76677.56,1.2,-0.00035,0.0,0.05375]
[1779771600465,72.05,76677.37,1.2,-0.00035,0.0,0.05376]
[1779771605498,72.05,76677.69,1.2,-0.00035,0.0,0.05374]
[1779771610533,72.05,76678.04,1.2,-0.00035,0.0,0.05372]
[1779771614561,72.05,76662.53,1.2,-0.00035,0.0,0.05464]
[1779771619597,72.05,76661.34,1.2,-0.00035,0.0,0.05471]
[1779771624633,72.05,76660.44,1.2,-0.00035,0.0,0.05476]
[1779771632689,72.05,76660.51,1.2,-0.00035,0.0,0.05455]
[1779771640745,72.05,76660.47,1.2,-0.00035,0.0,0.05455]
[1779771648802,72.05,76659.24,1.2,-0.00035,0.0,0.05463]
[1779771653837,72.05,76658.28,1.2,-0.00035,0.0,0.05469]
[1779771658872,72.05,76658.34,1.2,-0.00035,0.0,0.05468]
[1779771663906,72.05,76658.18,1.2,-0.00035,0.0,0.05469]
[1779771668942,72.05,76654.69,1.2,-0.00035,0.0,0.0549]
[1779771673977,72.05,76647.58,1.2,-0.00036,0.0,0.05533]
[1779771679013,72.05,76646.87,1.2,-0.00036,0.0,0.05537]
[1779771684048,72.05,76646.55,1.2,-0.00036,0.0,0.05539]
[1779771689083,72.05,76644.61,1.2,-0.00036,0.0,0.05551]
[1779771694118,72.05,76643.88,1.2,-0.00036,0.0,0.05534]
[1779771699153,72.05,76634.55,1.2,-0.00036,0.0,0.05591]
[1779771704188,72.05,76632.39,1.2,-0.00036,0.0,0.05604]
[1779771708216,72.05,76646.45,1.2,-0.00036,0.0,0.05519]
[1779771713251,72.05,76648.69,1.2,-0.00036,0.0,0.05505]
[1779771718287,72.05,76649.14,1.2,-0.00036,0.0,0.05502]
[1779771723322,72.05,76645.63,1.2,-0.00036,0.0,0.05523]
[1779771728357,72.05,76646.53,1.2,-0.00036,0.0,0.05518]
[1779771734414,72.05,76646.59,1.2,-0.00036,0.0,0.05518]
[1779771740457,72.05,76646.15,1.2,-0.00036,0.0,0.0552]
[1779771745491,72.05,76645.86,1.2,-0.00036,0.0,0.05522]
[1779771750526,72.05,76643.67,1.2,-0.00036,0.0,0.05535]
[1779771755446,72.05,76643.45,1.2,-0.00036,0.0,0.05516]
[1779771760596,72.05,76645.32,1.2,-0.00036,0.0,0.05504]
[1779771766638,72.05,76644.34,1.2,-0.00036,0.0,0.0551]
[1779771771673,72.05,76647.46,1.2,-0.00035,0.0,0.05491]
[1779771776708,72.05,76648.73,1.2,-0.00035,0.0,0.05484]
[1779771780997,72.05,76648.47,1.2,-0.00035,0.0,0.05485]
[1779771790806,72.05,76648.22,1.2,-0.00035,0.0,0.05487]
[1779771795841,72.05,76648.59,1.2,-0.00035,0.0,0.05485]
[1779771800876,72.05,76647.89,1.2,-0.00035,0.0,0.05489]
[1779771805911,72.05,76649.04,1.2,-0.00035,0.0,0.05482]
[1779771806527,72.05,76649.04,1.2,-0.00035,0.0,0.05482]
[1779771811954,72.05,76647.14,1.2,-0.00035,0.0,0.05472]
[1779771816989,72.05,76647.24,1.2,-0.00035,0.0,0.05472]
[1779771822025,72.05,76648.14,1.2,-0.00035,0.0,0.05467]
[1779771827060,72.05,76645.34,1.2,-0.00035,0.0,0.05483]
[1779771833102,72.05,76645.33,1.2,-0.00035,0.0,0.05483]
[1779771840626,72.05,76645.55,1.2,-0.00035,0.0,0.05482]
[1779771846194,72.05,76641.65,1.2,-0.00036,0.0,0.05505]
[1779771849140,72.05,76640.75,1.2,-0.00036,0.0,0.05511]
[1779771858278,72.05,76646.47,1.2,-0.00035,0.0,0.05477]
[1779771863314,72.05,76651.42,1.2,-0.00035,0.0,0.05447]
[1779771869356,72.05,76652.65,1.2,-0.00035,0.0,0.0544]
[1779771874391,72.05,76658.53,1.2,-0.00035,0.0,0.05384]
[1779771879426,72.05,76657.86,1.2,-0.00035,0.0,0.05388]
[1779771883202,72.05,76663.86,1.2,-0.00034,0.0,0.05353]
[1779771887484,72.05,76685.73,1.2,-0.00034,0.0,0.05226]
[1779771892521,72.05,76689.22,1.2,-0.00033,0.0,0.05206]
[1779771897556,72.05,76688.25,1.2,-0.00034,0.0,0.05212]
[1779771902591,72.05,76682.45,1.2,-0.00034,0.0,0.05245]
[1779771907625,72.05,76678.2,1.2,-0.00034,0.0,0.05269]
[1779771908749,72.05,76678.2,1.2,-0.00034,0.0,0.05269]
[1779771914675,72.05,76677.08,1.2,-0.00034,0.0,0.05276]
[1779771919710,72.05,76677.88,1.2,-0.00034,0.0,0.05271]
[1779771924745,72.05,76675.67,1.2,-0.00034,0.0,0.05284]
[1779771929780,72.05,76670.49,1.2,-0.00034,0.0,0.05314]
[1779771934815,72.05,76661.09,1.2,-0.00034,0.0,0.05349]
[1779771939850,72.05,76665.31,1.2,-0.00034,0.0,0.05324]
[1779771943879,72.05,76646.93,1.2,-0.00035,0.0,0.05432]
[1779771948914,72.05,76651.05,1.2,-0.00035,0.0,0.05408]
[1779771951350,72.05,76650.85,1.2,-0.00035,0.0,0.05409]
[1779771958984,72.05,76652.1,1.2,-0.00035,0.0,0.05401]
[1779771964019,72.05,76651.86,1.2,-0.00035,0.0,0.05403]
[1779771969054,72.05,76652.16,1.2,-0.00035,0.0,0.05401]
[1779771974089,72.05,76654.84,1.2,-0.00035,0.0,0.05385]
[1779771979124,72.05,76655.3,1.2,-0.00035,0.0,0.05383]
[1779771984159,72.05,76664.63,1.2,-0.00034,0.0,0.05328]
[1779771989194,72.05,76665.25,1.2,-0.00034,0.0,0.05324]
[1779771994229,72.05,76665.43,1.2,-0.00034,0.0,0.05303]
[1779771999264,72.05,76664.19,1.2,-0.00034,0.0,0.0531]
[1779772004299,72.05,76664.03,1.2,-0.00034,0.0,0.05311]
[1779772010341,72.05,76665.15,1.2,-0.00034,0.0,0.05304]
[1779772016383,72.05,76665.57,1.2,-0.00034,0.0,0.05302]
[1779772021418,72.05,76665.14,1.2,-0.00034,0.0,0.05304]
[1779772026452,72.05,76660.23,1.2,-0.00034,0.0,0.05333]
[1779772031487,72.05,76659.32,1.2,-0.00034,0.0,0.05338]
[1779772038537,72.05,76660.11,1.2,-0.00034,0.0,0.05334]
[1779772043573,72.05,76659.91,1.2,-0.00034,0.0,0.05335]
[1779772050622,72.05,76659.85,1.2,-0.00034,0.0,0.05335]
[1779772055658,72.05,76663.72,1.2,-0.00034,0.0,0.05292]
[1779772060692,72.05,76666.83,1.2,-0.00034,0.0,0.05274]
[1779772065728,72.05,76671.61,1.2,-0.00034,0.0,0.05247]
[1779772070763,72.05,76670.89,1.2,-0.00034,0.0,0.05251]
[1779772075797,72.05,76671.64,1.2,-0.00034,0.0,0.05246]
[1779772080833,72.05,76678.15,1.2,-0.00034,0.0,0.05209]
[1779772083854,72.05,76690.89,1.2,-0.00033,0.0,0.05137]
[1779772087882,72.05,76705.78,1.2,-0.00032,0.0,0.05053]
[1779772092916,72.05,76707.87,1.2,-0.00032,0.0,0.05042]
[1779772097952,72.05,76708.01,1.2,-0.00032,0.0,0.05041]
[1779772102987,72.05,76714.84,1.2,-0.00032,0.0,0.05003]
[1779772109030,72.05,76718.96,1.2,-0.00032,0.0,0.0498]
[1779772116080,72.05,76716.71,1.2,-0.00032,0.0,0.04973]
[1779772118961,72.05,76716.4,1.2,-0.00032,0.0,0.04975]
[1779772119417,72.05,76716.4,1.2,-0.00032,0.0,0.04975]
[1779772128164,72.05,76714.59,1.2,-0.00032,0.0,0.04985]
[1779772133199,72.05,76716.68,1.2,-0.00032,0.0,0.04973]
[1779772138233,72.05,76715.97,1.2,-0.00032,0.0,0.04977]
[1779772143269,72.05,76715.14,1.2,-0.00032,0.0,0.04982]
[1779772148304,72.05,76715.1,1.2,-0.00032,0.0,0.04982]
[1779772153338,72.05,76715.5,1.2,-0.00032,0.0,0.0498]
[1779772157369,72.05,76703.1,1.2,-0.00032,0.0,0.05048]
[1779772159382,72.05,76716.04,1.2,-0.00032,0.0,0.04977]
[1779772165424,72.05,76714.84,1.2,-0.00032,0.0,0.04984]
[1779772170458,72.05,76714.58,1.2,-0.00032,0.0,0.04985]
[1779772175495,72.05,76713.18,1.2,-0.00032,0.0,0.04973]
[1779772180530,72.05,76706.56,1.2,-0.00032,0.0,0.0501]
[1779772185581,72.05,76688.45,1.2,-0.00033,0.0,0.05111]
[1779772190616,72.05,76690.51,1.2,-0.00033,0.0,0.05099]
[1779772195651,72.05,76691.81,1.2,-0.00033,0.0,0.05092]
[1779772200686,72.05,76687.03,1.2,-0.00033,0.0,0.05119]
[1779772205721,72.05,76694.99,1.2,-0.00033,0.0,0.05074]
[1779772210756,72.05,76698.8,1.2,-0.00032,0.0,0.05053]
[1779772217805,72.05,76698.92,1.2,-0.00032,0.0,0.05052]
[1779772222840,72.05,76698.33,1.2,-0.00032,0.0,0.05055]
[1779772227875,72.05,76698.05,1.2,-0.00032,0.0,0.05057]
[1779772232911,72.05,76698.3,1.2,-0.00032,0.0,0.05036]
[1779772237947,72.05,76698.34,1.2,-0.00032,0.0,0.05036]
[1779772243990,72.05,76698.01,1.2,-0.00032,0.0,0.05038]
[1779772249026,72.05,76698.66,1.2,-0.00032,0.0,0.05034]
[1779772254061,72.05,76697.94,1.2,-0.00032,0.0,0.05038]
[1779772262117,72.05,76698.35,1.2,-0.00032,0.0,0.05036]
[1779772269166,72.05,76697.28,1.2,-0.00032,0.0,0.05042]
[1779772274201,72.05,76697.69,1.2,-0.00032,0.0,0.05039]
[1779772279236,72.05,76698.27,1.2,-0.00032,0.0,0.05036]
[1779772284271,72.05,76697.39,1.2,-0.00032,0.0,0.05041]
[1779772290313,72.05,76697.27,1.2,-0.00032,0.0,0.05042]
[1779772300383,72.05,76697.68,1.2,-0.00032,0.0,0.0502]
[1779772307432,72.05,76697.53,1.2,-0.00032,0.0,0.05021]
[1779772314482,72.05,76697.85,1.2,-0.00032,0.0,0.05019]
[1779772320524,72.05,76698.48,1.2,-0.00032,0.0,0.05016]
[1779772325559,72.05,76696.58,1.2,-0.00032,0.0,0.05026]
[1779772331601,72.05,76695.6,1.2,-0.00032,0.0,0.05031]
[1779772337643,72.05,76697.01,1.2,-0.00032,0.0,0.05024]
[1779772342678,72.05,76706.98,1.2,-0.00032,0.0,0.04969]
[1779772348723,72.05,76705.74,1.2,-0.00032,0.0,0.04975]
[1779772354766,72.05,76709.25,1.2,-0.00032,0.0,0.04937]
[1779772361815,72.05,76710.72,1.2,-0.00032,0.0,0.04929]
[1779772370878,72.05,76711.82,1.2,-0.00032,0.0,0.04923]
[1779772375913,72.05,76717.33,1.2,-0.00031,0.0,0.04893]
[1779772380948,72.05,76718.43,1.2,-0.00031,0.0,0.04887]
[1779772386990,72.05,76717.06,1.2,-0.00031,0.0,0.04895]
[1779772392024,72.05,76723.42,1.2,-0.00031,0.0,0.0486]
[1779772397730,72.05,76728.81,1.2,-0.00031,0.0,0.04831]
[1779772398070,72.05,76743.95,1.2,-0.0003,0.0,0.04751]
[1779772400556,72.05,76752.3,1.2,-0.0003,0.0,0.04707]
[1779772406126,72.05,76756.05,1.2,-0.0003,0.0,0.04688]
[1779772412168,72.05,76743.35,1.2,-0.0003,0.0,0.04735]
[1779772418210,72.05,76742.7,1.2,-0.0003,0.0,0.04739]
[1779772419528,72.05,76742.7,1.2,-0.0003,0.0,0.04739]
[1779772420224,72.05,76759.1,1.2,-0.0003,0.0,0.04653]
[1779772422283,72.05,76764.37,1.2,-0.0003,0.0,0.04626]
[1779772428280,72.05,76765.78,1.2,-0.00029,0.0,0.04619]
[1779772433315,72.05,76761.51,1.2,-0.0003,0.0,0.04641]
[1779772438349,72.05,76758.73,1.2,-0.0003,0.0,0.04655]
[1779772446413,72.05,76751.56,1.2,-0.0003,0.0,0.04693]
[1779772451448,72.05,76747.14,1.2,-0.0003,0.0,0.04716]
[1779772456483,72.05,76746.8,1.2,-0.0003,0.0,0.04717]
[1779772461518,72.05,76746.45,1.2,-0.0003,0.0,0.04719]
[1779772466553,72.05,76745.64,1.2,-0.0003,0.0,0.04723]
[1779772471587,72.05,76747.1,1.2,-0.0003,0.0,0.04697]
[1779772476623,72.05,76747.14,1.2,-0.0003,0.0,0.04697]
[1779772481658,72.05,76742.37,1.2,-0.0003,0.0,0.04722]
[1779772486693,72.05,76736.25,1.2,-0.0003,0.0,0.04754]
[1779772491728,72.05,76735.44,1.2,-0.0003,0.0,0.04758]
[1779772496764,72.05,76735.14,1.2,-0.0003,0.0,0.0476]
[1779772501799,72.05,76735.22,1.2,-0.0003,0.0,0.0476]
[1779772506834,72.05,76735.25,1.2,-0.0003,0.0,0.04759]
[1779772511869,72.05,76739.1,1.2,-0.0003,0.0,0.04739]
[1779772516904,72.05,76745.68,1.2,-0.0003,0.0,0.04705]
[1779772522946,72.05,76751.14,1.2,-0.0003,0.0,0.04676]
[1779772527981,72.05,76751.24,1.2,-0.0003,0.0,0.04676]
[1779772533017,72.05,76750.82,1.2,-0.0003,0.0,0.0466]
[1779772538052,72.05,76750.34,1.2,-0.0003,0.0,0.04662]
[1779772543087,72.05,76748.41,1.2,-0.0003,0.0,0.04672]
[1779772548122,72.05,76747.95,1.2,-0.0003,0.0,0.04674]
[1779772554164,72.05,76746.6,1.2,-0.0003,0.0,0.04681]
[1779772559199,72.05,76745.64,1.2,-0.0003,0.0,0.04686]
[1779772564234,72.05,76744.98,1.2,-0.0003,0.0,0.0469]
[1779772569268,72.05,76744.62,1.2,-0.0003,0.0,0.04692]
[1779772574304,72.05,76746.96,1.2,-0.0003,0.0,0.0468]
[1779772579342,72.05,76748.15,1.2,-0.0003,0.0,0.04673]
[1779772581006,72.05,76749.12,1.2,-0.0003,0.0,0.04668]
[1779772581356,72.05,76764.5,1.2,-0.00029,0.0,0.04589]
[1779772584992,72.05,76765.74,1.2,-0.00029,0.0,0.04583]
[1779772590419,72.05,76765.84,1.2,-0.00029,0.0,0.04582]
[1779772596461,72.05,76763.9,1.2,-0.00029,0.0,0.04574]
[1779772605524,72.05,76763.84,1.2,-0.00029,0.0,0.04574]
[1779772610559,72.05,76763.74,1.2,-0.00029,0.0,0.04575]
[1779772615594,72.05,76764.44,1.2,-0.00029,0.0,0.04571]
[1779772621636,72.05,76764.52,1.2,-0.00029,0.0,0.04571]
[1779772626672,72.05,76772.86,1.2,-0.00029,0.0,0.04529]
[1779772631707,72.05,76773.93,1.2,-0.00029,0.0,0.04523]
[1779772636742,72.05,76773.25,1.2,-0.00029,0.0,0.04527]
[1779772641776,72.05,76773.85,1.2,-0.00029,0.0,0.04524]
[1779772646813,72.05,76773.85,1.2,-0.00029,0.0,0.04524]
[1779772651848,72.05,76773.99,1.2,-0.00029,0.0,0.04505]
[1779772656884,72.05,76770.06,1.2,-0.00029,0.0,0.04525]
[1779772661919,72.05,76769.64,1.2,-0.00029,0.0,0.04527]
[1779772667961,72.05,76769.66,1.2,-0.00029,0.0,0.04527]
[1779772676024,72.05,76770.18,1.2,-0.00029,0.0,0.04524]
[1779772681054,72.05,76771.14,1.2,-0.00029,0.0,0.0452]
[1779772686089,72.05,76775.36,1.2,-0.00029,0.0,0.04498]
[1779772691124,72.05,76773.56,1.2,-0.00029,0.0,0.04507]
[1779772696159,72.05,76774.83,1.2,-0.00029,0.0,0.04501]
[1779772701194,72.05,76774.58,1.2,-0.00029,0.0,0.04502]
[1779772706229,72.05,76774.24,1.2,-0.00029,0.0,0.04504]
[1779772711264,72.05,76774.8,1.2,-0.00029,0.0,0.04483]
[1779772716299,72.05,76773.71,1.2,-0.00029,0.0,0.04489]
[1779772721334,72.05,76773.51,1.2,-0.00029,0.0,0.0449]
[1779772726371,72.05,76773.47,1.2,-0.00029,0.0,0.0449]
[1779772729954,72.05,76774.1,1.2,-0.00029,0.0,0.04487]
[1779772729996,72.05,76774.1,1.2,-0.00029,0.0,0.04487]
[1779772737447,72.05,76773.98,1.2,-0.00029,0.0,0.04487]
[1779772744496,72.05,76774.32,1.2,-0.00029,0.0,0.04486]
[1779772749531,72.05,76776.22,1.2,-0.00029,0.0,0.04476]
[1779772754566,72.05,76775.64,1.2,-0.00029,0.0,0.04479]
[1779772759601,72.05,76775.16,1.2,-0.00029,0.0,0.04481]
[1779772764636,72.05,76775.72,1.2,-0.00029,0.0,0.04479]
[1779772769671,72.05,76776.32,1.2,-0.00029,0.0,0.04476]
[1779772776720,72.05,76776.07,1.2,-0.00028,0.0,0.04459]
[1779772781755,72.05,76776.56,1.2,-0.00028,0.0,0.04457]
[1779772786792,72.05,76776.88,1.2,-0.00028,0.0,0.04455]
[1779772791827,72.05,76777.65,1.2,-0.00028,0.0,0.04451]
[1779772796862,72.05,76777.9,1.2,-0.00028,0.0,0.0445]
[1779772801897,72.05,76777.42,1.2,-0.00028,0.0,0.04452]
[1779772806932,72.05,76777.48,1.2,-0.00028,0.0,0.04452]
[1779772811967,72.05,76779.59,1.2,-0.00028,0.0,0.04442]
[1779772815998,72.05,76794.0,1.2,-0.00028,0.0,0.04371]
[1779772821033,72.05,76797.27,1.2,-0.00028,0.0,0.04355]
[1779772826068,72.05,76797.23,1.2,-0.00028,0.0,0.04355]
[1779772831110,72.05,76804.42,1.2,-0.00027,0.0,0.04303]
[1779772836144,72.05,76805.37,1.2,-0.00027,0.0,0.04298]
[1779772841180,72.05,76801.15,1.2,-0.00027,0.0,0.04319]
[1779772846215,72.05,76793.43,1.2,-0.00028,0.0,0.04356]
[1779772851250,72.05,76793.98,1.2,-0.00028,0.0,0.04353]
[1779772856284,72.05,76798.47,1.2,-0.00028,0.0,0.04332]
[1779772858778,72.05,76799.86,1.2,-0.00028,0.0,0.04325]
[1779772861254,72.05,76806.48,1.2,-0.00027,0.0,0.04293]
[1779772863403,72.05,76806.38,1.2,-0.00027,0.0,0.04293]
[1779772865273,72.05,76808.97,1.2,-0.00027,0.0,0.04281]
[1779772866701,72.05,76811.47,1.2,-0.00027,0.0,0.04269]
[1779772868290,72.05,76811.76,1.2,-0.00027,0.0,0.04268]
[1779772873417,72.05,76813.57,1.2,-0.00027,0.0,0.04259]
[1779772879459,72.05,76813.62,1.2,-0.00027,0.0,0.04259]
[1779772886508,72.05,76812.91,1.2,-0.00027,0.0,0.04262]
[1779772892004,72.05,76811.12,1.2,-0.00027,0.0,0.04271]
[1779772897585,72.05,76809.2,1.2,-0.00027,0.0,0.04263]
[1779772902620,72.05,76812.37,1.2,-0.00027,0.0,0.04248]
[1779772905901,72.05,76814.62,1.2,-0.00027,0.0,0.04237]
[1779772908260,72.05,76805.98,1.2,-0.00027,0.0,0.04278]
[1779772917726,72.05,76802.83,1.2,-0.00027,0.0,0.04293]
[1779772924777,72.05,76803.98,1.2,-0.00027,0.0,0.04288]
[1779772931827,72.05,76802.92,1.2,-0.00027,0.0,0.04293]
[1779772936861,72.05,76792.05,1.2,-0.00028,0.0,0.04345]
[1779772941899,72.05,76786.1,1.2,-0.00028,0.0,0.04374]
[1779772946934,72.05,76779.66,1.2,-0.00028,0.0,0.04406]
[1779772951969,72.05,76779.81,1.2,-0.00028,0.0,0.04388]
[1779772957004,72.05,76779.33,1.2,-0.00028,0.0,0.0439]
[1779772962040,72.05,76779.58,1.2,-0.00028,0.0,0.04389]
[1779772967075,72.05,76780.93,1.2,-0.00028,0.0,0.04382]
[1779772972110,72.05,76780.18,1.2,-0.00028,0.0,0.04386]
[1779772977145,72.05,76781.45,1.2,-0.00028,0.0,0.0438]
[1779772982180,72.05,76781.07,1.2,-0.00028,0.0,0.04382]
[1779772987215,72.05,76780.05,1.2,-0.00028,0.0,0.04387]
[1779772993257,72.05,76781.97,1.2,-0.00028,0.0,0.04377]
[1779772998291,72.05,76781.74,1.2,-0.00028,0.0,0.04378]
[1779773003327,72.05,76780.67,1.2,-0.00028,0.0,0.04384]
[1779773008362,72.05,76780.66,1.2,-0.00028,0.0,0.04384]
[1779773013399,72.05,76779.09,1.2,-0.00028,0.0,0.04374]
[1779773019441,72.05,76778.95,1.2,-0.00028,0.0,0.04374]
[1779773025483,72.05,76779.24,1.2,-0.00028,0.0,0.04373]
[1779773032532,72.05,76779.36,1.2,-0.00028,0.0,0.04372]
[1779773041596,72.05,76779.4,1.2,-0.00028,0.0,0.04372]
[1779773046632,72.05,76788.44,1.2,-0.00028,0.0,0.04328]
[1779773051665,72.05,76791.29,1.2,-0.00027,0.0,0.04314]
[1779773056700,72.05,76791.28,1.2,-0.00027,0.0,0.04314]
[1779773061735,72.05,76791.28,1.2,-0.00027,0.0,0.04314]
[1779773067316,72.05,76791.79,1.2,-0.00027,0.0,0.04312]
[1779773067800,72.05,76791.59,1.2,-0.00027,0.0,0.04313]
[1779773075835,72.05,76791.43,1.2,-0.00027,0.0,0.04296]
[1779773083891,72.05,76791.41,1.2,-0.00027,0.0,0.04297]
[1779773088925,72.05,76791.5,1.2,-0.00027,0.0,0.04296]
[1779773094967,72.05,76791.43,1.2,-0.00027,0.0,0.04296]
[1779773104031,72.05,76791.6,1.2,-0.00027,0.0,0.04296]
[1779773109065,72.05,76791.24,1.2,-0.00027,0.0,0.04297]
[1779773114100,72.05,76790.64,1.2,-0.00027,0.0,0.043]
[1779773121843,72.05,76790.33,1.2,-0.00027,0.0,0.04302]
[1779773127192,72.05,76790.58,1.2,-0.00027,0.0,0.04301]
[1779773132227,72.05,76790.66,1.2,-0.00027,0.0,0.04283]
[1779773138269,72.05,76791.05,1.2,-0.00027,0.0,0.04281]
[1779773143304,72.05,76790.49,1.2,-0.00027,0.0,0.04284]
[1779773150353,72.05,76789.73,1.2,-0.00027,0.0,0.04287]
[1779773155388,72.05,76786.95,1.2,-0.00027,0.0,0.04301]
[1779773155893,72.05,76786.95,1.2,-0.00027,0.0,0.04301]
[1779773165458,72.05,76787.11,1.2,-0.00027,0.0,0.043]
[1779773170492,72.05,76794.47,1.2,-0.00027,0.0,0.04265]
[1779773175528,72.05,76794.44,1.2,-0.00027,0.0,0.04265]
[1779773181440,72.05,76793.85,1.2,-0.00027,0.0,0.04268]
[1779773186605,72.05,76794.23,1.2,-0.00027,0.0,0.04266]
[1779773191640,72.05,76795.19,1.2,-0.00027,0.0,0.04244]
[1779773196675,72.05,76792.9,1.2,-0.00027,0.0,0.04255]
[1779773202716,72.05,76791.19,1.2,-0.00027,0.0,0.04263]
[1779773208758,72.05,76791.9,1.2,-0.00027,0.0,0.0426]
[1779773213794,72.05,76791.52,1.2,-0.00027,0.0,0.04262]
[1779773218829,72.05,76792.68,1.2,-0.00027,0.0,0.04256]
[1779773223863,72.05,76792.5,1.2,-0.00027,0.0,0.04257]
[1779773228900,72.05,76792.92,1.2,-0.00027,0.0,0.04255]
[1779773232521,72.05,76792.92,1.2,-0.00027,0.0,0.04255]
[1779773240984,72.05,76795.05,1.2,-0.00027,0.0,0.04245]
[1779773246023,72.05,76790.16,1.2,-0.00027,0.0,0.04268]
[1779773252065,72.05,76791.1,1.2,-0.00027,0.0,0.04246]
[1779773257100,72.05,76791.15,1.2,-0.00027,0.0,0.04246]
[1779773262135,72.05,76792.45,1.2,-0.00027,0.0,0.0424]
[1779773267170,72.05,76792.44,1.2,-0.00027,0.0,0.0424]
[1779773273212,72.05,76792.38,1.2,-0.00027,0.0,0.0424]
[1779773278247,72.05,76792.12,1.2,-0.00027,0.0,0.04242]
[1779773283283,72.05,76791.81,1.2,-0.00027,0.0,0.04243]
[1779773288325,72.05,76792.13,1.2,-0.00027,0.0,0.04242]
[1779773293360,72.05,76793.77,1.2,-0.00027,0.0,0.04234]
[1779773298396,72.05,76793.58,1.2,-0.00027,0.0,0.04235]
[1779773303432,72.05,76792.0,1.2,-0.00027,0.0,0.04242]
[1779773308467,72.05,76790.03,1.2,-0.00027,0.0,0.04252]
[1779773313502,72.05,76788.79,1.2,-0.00027,0.0,0.0424]
[1779773318538,72.05,76789.15,1.2,-0.00027,0.0,0.04239]
[1779773326593,72.05,76792.51,1.2,-0.00027,0.0,0.04223]
[1779773331629,72.05,76792.43,1.2,-0.00027,0.0,0.04223]
[1779773336664,72.05,76793.86,1.2,-0.00027,0.0,0.04216]
[1779773340961,72.05,76793.81,1.2,-0.00027,0.0,0.04217]
[1779773341334,72.05,76793.81,1.2,-0.00027,0.0,0.04217]
[1779773347741,72.05,76794.62,1.2,-0.00027,0.0,0.04213]
[1779773352776,72.05,76794.47,1.2,-0.00027,0.0,0.04213]
[1779773357811,72.05,76794.13,1.2,-0.00027,0.0,0.04215]
[1779773362845,72.05,76794.03,1.2,-0.00027,0.0,0.04215]
[1779773367881,72.05,76794.22,1.2,-0.00027,0.0,0.04215]
[1779773372916,72.05,76800.66,1.2,-0.00027,0.0,0.04167]
[1779773378958,72.05,76801.22,1.2,-0.00027,0.0,0.04165]
[1779773383993,72.05,76799.05,1.2,-0.00027,0.0,0.04175]
[1779773389030,72.05,76792.41,1.2,-0.00027,0.0,0.04206]
[1779773394065,72.05,76791.1,1.2,-0.00027,0.0,0.04212]
[1779773399100,72.05,76799.98,1.2,-0.00027,0.0,0.0417]
[1779773401116,72.05,76784.72,1.2,-0.00027,0.0,0.04243]
[1779773404135,72.05,76797.38,1.2,-0.00027,0.0,0.04183]
[1779773406149,72.05,76811.14,1.2,-0.00026,0.0,0.04118]
[1779773411184,72.05,76811.52,1.2,-0.00026,0.0,0.04117]
[1779773416219,72.05,76809.49,1.2,-0.00026,0.0,0.04126]
[1779773421254,72.05,76806.76,1.2,-0.00026,0.0,0.04139]
[1779773426290,72.05,76808.1,1.2,-0.00026,0.0,0.04133]
[1779773431326,72.05,76808.85,1.2,-0.00026,0.0,0.04112]
[1779773437368,72.05,76808.65,1.2,-0.00026,0.0,0.04113]
[1779773442403,72.05,76809.98,1.2,-0.00026,0.0,0.04107]
[1779773447442,72.05,76807.44,1.2,-0.00026,0.0,0.04119]
[1779773452477,72.05,76810.34,1.2,-0.00026,0.0,0.04105]
[1779773459526,72.05,76809.41,1.2,-0.00026,0.0,0.0411]
[1779773464561,72.05,76806.27,1.2,-0.00026,0.0,0.04124]
[1779773469596,72.05,76806.38,1.2,-0.00026,0.0,0.04124]
[1779773475638,72.05,76806.82,1.2,-0.00026,0.0,0.04122]
[1779773480673,72.05,76806.45,1.2,-0.00026,0.0,0.04123]
[1779773492757,72.05,76806.56,1.2,-0.00026,0.0,0.04106]
[1779773498799,72.05,76807.52,1.2,-0.00026,0.0,0.04102]
[1779773503834,72.05,76805.75,1.2,-0.00026,0.0,0.0411]
[1779773508869,72.05,76805.31,1.2,-0.00026,0.0,0.04112]
[1779773513905,72.05,76804.12,1.2,-0.00026,0.0,0.04118]
[1779773518940,72.05,76804.93,1.2,-0.00026,0.0,0.04114]
[1779773523976,72.05,76803.57,1.2,-0.00026,0.0,0.0412]
[1779773529011,72.05,76799.3,1.2,-0.00026,0.0,0.0414]
[1779773535053,72.05,76803.09,1.2,-0.00026,0.0,0.04122]
[1779773541095,72.05,76804.88,1.2,-0.00026,0.0,0.04114]
[1779773546129,72.05,76805.49,1.2,-0.00026,0.0,0.04111]
[1779773552174,72.05,76805.23,1.2,-0.00026,0.0,0.04096]
[1779773557208,72.05,76806.26,1.2,-0.00026,0.0,0.04091]
[1779773562244,72.05,76809.49,1.2,-0.00026,0.0,0.04076]
[1779773567279,72.05,76810.26,1.2,-0.00026,0.0,0.04073]
[1779773572314,72.05,76810.85,1.2,-0.00026,0.0,0.0407]
[1779773577348,72.05,76813.02,1.2,-0.00026,0.0,0.0406]
[1779773582384,72.05,76810.76,1.2,-0.00026,0.0,0.0407]
[1779773587419,72.05,76811.77,1.2,-0.00026,0.0,0.04066]
[1779773592454,72.05,76811.84,1.2,-0.00026,0.0,0.04065]
[1779773598496,72.05,76812.13,1.2,-0.00026,0.0,0.04064]
[1779773603531,72.05,76813.64,1.2,-0.00026,0.0,0.04057]
[1779773608566,72.05,76813.64,1.2,-0.00026,0.0,0.04057]
[1779773613602,72.05,76813.9,1.2,-0.00026,0.0,0.04039]
[1779773618668,72.05,76814.26,1.2,-0.00026,0.0,0.04038]
[1779773623703,72.05,76815.9,1.2,-0.00026,0.0,0.0403]
[1779773628738,72.05,76815.65,1.2,-0.00026,0.0,0.04031]
[1779773633774,72.05,76814.77,1.2,-0.00026,0.0,0.04035]
[1779773638809,72.05,76814.53,1.2,-0.00026,0.0,0.04037]
[1779773643844,72.05,76815.15,1.2,-0.00026,0.0,0.04034]
[1779773648879,72.05,76814.58,1.2,-0.00026,0.0,0.04036]
[1779773654921,72.05,76814.03,1.2,-0.00026,0.0,0.04039]
[1779773659956,72.05,76811.8,1.2,-0.00026,0.0,0.04049]
[1779773664991,72.05,76813.54,1.2,-0.00026,0.0,0.04041]
[1779773670026,72.05,76813.83,1.2,-0.00026,0.0,0.0404]
[1779773675061,72.05,76813.49,1.2,-0.00026,0.0,0.04025]
[1779773680096,72.05,76813.28,1.2,-0.00026,0.0,0.04026]
[1779773685131,72.05,76813.72,1.2,-0.00026,0.0,0.04024]
[1779773690166,72.05,76817.03,1.2,-0.00025,0.0,0.04009]
[1779773695201,72.05,76821.95,1.2,-0.00025,0.0,0.03987]
[1779773700236,72.05,76823.27,1.2,-0.00025,0.0,0.03981]
[1779773705271,72.05,76838.67,1.2,-0.00025,0.0,0.03912]
[1779773710306,72.05,76851.15,1.2,-0.00024,0.0,0.03857]
[1779773715343,72.05,76851.08,1.2,-0.00024,0.0,0.03857]
[1779773717982,72.05,76851.05,1.2,-0.00024,0.0,0.03857]
[1779773722936,72.05,76852.77,1.2,-0.00024,0.0,0.0385]
[1779773724380,72.05,76862.95,1.2,-0.00024,0.0,0.03806]
[1779773725823,72.05,76867.74,1.2,-0.00024,0.0,0.03785]
[1779773727428,72.05,76885.0,1.2,-0.00023,0.0,0.03711]
[1779773728622,72.05,76885.0,1.2,-0.00023,0.0,0.03711]
[1779773732367,72.05,76897.1,1.2,-0.00023,0.0,0.03646]
[1779773733647,72.05,76897.49,1.2,-0.00023,0.0,0.03644]
[1779773739514,72.05,76903.69,1.2,-0.00023,0.0,0.03618]
[1779773744548,72.05,76909.33,1.2,-0.00023,0.0,0.03595]
[1779773749583,72.05,76899.13,1.2,-0.00023,0.0,0.03637]
[1779773754618,72.05,76890.99,1.2,-0.00023,0.0,0.03671]
[1779773759653,72.05,76888.97,1.2,-0.00023,0.0,0.03679]
[1779773764688,72.05,76882.19,1.2,-0.00023,0.0,0.03708]
[1779773768716,72.05,76869.39,1.2,-0.00024,0.0,0.03762]
[1779773773751,72.05,76862.52,1.2,-0.00024,0.0,0.03792]
[1779773778786,72.05,76869.58,1.2,-0.00024,0.0,0.03762]
[1779773783821,72.05,76871.38,1.2,-0.00024,0.0,0.03754]
[1779773788857,72.05,76874.69,1.2,-0.00024,0.0,0.0374]
[1779773793892,72.05,76887.37,1.2,-0.00023,0.0,0.03671]
[1779773798927,72.05,76896.02,1.2,-0.00023,0.0,0.03635]
[1779773803962,72.05,76896.81,1.2,-0.00023,0.0,0.03632]
[1779773808999,72.05,76897.83,1.2,-0.00023,0.0,0.03627]
[1779773814034,72.05,76896.77,1.2,-0.00023,0.0,0.03632]
[1779773819070,72.05,76894.99,1.2,-0.00023,0.0,0.03639]
[1779773824105,72.05,76882.48,1.2,-0.00023,0.0,0.03691]
[1779773829140,72.05,76877.13,1.2,-0.00023,0.0,0.03714]
[1779773834175,72.05,76876.41,1.2,-0.00024,0.0,0.03717]
[1779773839210,72.05,76880.84,1.2,-0.00023,0.0,0.03698]
[1779773844245,72.05,76880.34,1.2,-0.00023,0.0,0.037]
[1779773849280,72.05,76880.84,1.2,-0.00023,0.0,0.03698]
[1779773854315,72.05,76881.02,1.2,-0.00023,0.0,0.03682]
[1779773859350,72.05,76878.71,1.2,-0.00023,0.0,0.03692]
[1779773862422,72.05,76878.7,1.2,-0.00023,0.0,0.03692]
[1779773868413,72.05,76872.96,1.2,-0.00024,0.0,0.03716]
[1779773873449,72.05,76876.68,1.2,-0.00023,0.0,0.03701]
[1779773878484,72.05,76875.92,1.2,-0.00023,0.0,0.03704]
[1779773883520,72.05,76874.11,1.2,-0.00023,0.0,0.03711]
[1779773888555,72.05,76881.05,1.2,-0.00023,0.0,0.03682]
[1779773891690,72.05,76881.16,1.2,-0.00023,0.0,0.03682]
[1779773892628,72.05,76880.43,1.2,-0.00023,0.0,0.03685]
[1779773893744,72.05,76877.86,1.2,-0.00023,0.0,0.03696]
[1779773899632,72.05,76866.76,1.2,-0.00024,0.0,0.03743]
[1779773904667,72.05,76867.56,1.2,-0.00024,0.0,0.03739]
[1779773914737,72.05,76867.17,1.2,-0.00024,0.0,0.03725]
[1779773919772,72.05,76859.77,1.2,-0.00024,0.0,0.03757]
[1779773924807,72.05,76858.59,1.2,-0.00024,0.0,0.03762]
[1779773929842,72.05,76859.07,1.2,-0.00024,0.0,0.0376]
[1779773934877,72.05,76860.19,1.2,-0.00024,0.0,0.03755]
[1779773939912,72.05,76867.72,1.2,-0.00024,0.0,0.03723]
[1779773944946,72.05,76867.17,1.2,-0.00024,0.0,0.03725]
[1779773949982,72.05,76867.98,1.2,-0.00024,0.0,0.03722]
[1779773951958,72.05,76867.98,1.2,-0.00024,0.0,0.03722]
[1779773952140,72.05,76867.98,1.2,-0.00024,0.0,0.03722]
[1779773960056,72.05,76868.09,1.2,-0.00024,0.0,0.03721]
[1779773965092,72.05,76867.14,1.2,-0.00024,0.0,0.03725]
[1779773970127,72.05,76866.64,1.2,-0.00024,0.0,0.03728]
[1779773974342,72.05,76865.1,1.2,-0.00024,0.0,0.03719]
[1779773975455,72.05,76865.19,1.2,-0.00024,0.0,0.03718]
[1779773987249,72.05,76862.14,1.2,-0.00024,0.0,0.03731]
[1779773992284,72.05,76862.15,1.2,-0.00024,0.0,0.03731]
[1779773997321,72.05,76857.6,1.2,-0.00024,0.0,0.03751]
[1779774002356,72.05,76853.46,1.2,-0.00024,0.0,0.03768]
[1779774007391,72.05,76853.48,1.2,-0.00024,0.0,0.03768]
[1779774012426,72.05,76851.47,1.2,-0.00024,0.0,0.03777]
[1779774017461,72.05,76848.15,1.2,-0.00024,0.0,0.03791]
[1779774022504,72.05,76841.64,1.2,-0.00024,0.0,0.03819]
[1779774023510,72.05,76829.69,1.2,-0.00025,0.0,0.03871]
[1779774028544,72.05,76830.49,1.2,-0.00025,0.0,0.03868]
[1779774033579,72.05,76820.64,1.2,-0.00025,0.0,0.03895]
[1779774038614,72.05,76819.22,1.2,-0.00025,0.0,0.03902]
[1779774043649,72.05,76818.4,1.2,-0.00025,0.0,0.03905]
[1779774048683,72.05,76817.32,1.2,-0.00025,0.0,0.0391]
[1779774054726,72.05,76813.22,1.2,-0.00025,0.0,0.03928]
[1779774059761,72.05,76813.31,1.2,-0.00025,0.0,0.03928]
[1779774064797,72.05,76813.51,1.2,-0.00025,0.0,0.03927]
[1779774069832,72.05,76810.59,1.2,-0.00025,0.0,0.0394]
[1779774074868,72.05,76813.77,1.2,-0.00025,0.0,0.03926]
[1779774079902,72.05,76813.53,1.2,-0.00025,0.0,0.03927]
[1779774084938,72.05,76813.37,1.2,-0.00025,0.0,0.03928]
[1779774092994,72.05,76813.8,1.2,-0.00025,0.0,0.0391]
[1779774098030,72.05,76811.38,1.2,-0.00025,0.0,0.0392]
[1779774103065,72.05,76811.99,1.2,-0.00025,0.0,0.03918]
[1779774108100,72.05,76814.25,1.2,-0.00025,0.0,0.03908]
[1779774113135,72.05,76815.94,1.2,-0.00025,0.0,0.039]
[1779774118170,72.05,76813.69,1.2,-0.00025,0.0,0.0391]
[1779774123205,72.05,76813.03,1.2,-0.00025,0.0,0.03913]
[1779774128240,72.05,76812.88,1.2,-0.00025,0.0,0.03914]
[1779774133276,72.05,76813.13,1.2,-0.00025,0.0,0.03913]
[1779774138311,72.05,76813.85,1.2,-0.00025,0.0,0.03909]
[1779774143346,72.05,76813.83,1.2,-0.00025,0.0,0.0391]
[1779774148382,72.05,76813.32,1.2,-0.00025,0.0,0.03912]
[1779774154424,72.05,76814.97,1.2,-0.00025,0.0,0.03888]
[1779774159459,72.05,76814.84,1.2,-0.00025,0.0,0.03889]
[1779774164494,72.05,76814.52,1.2,-0.00025,0.0,0.0389]
[1779774170536,72.05,76814.49,1.2,-0.00025,0.0,0.03891]
[1779774177586,72.05,76814.48,1.2,-0.00025,0.0,0.03891]
[1779774182623,72.05,76814.29,1.2,-0.00025,0.0,0.03891]
[1779774187658,72.05,76814.42,1.2,-0.00025,0.0,0.03891]
[1779774192693,72.05,76823.15,1.2,-0.00024,0.0,0.03852]
[1779774197728,72.05,76824.19,1.2,-0.00024,0.0,0.03848]
[1779774202763,72.05,76828.49,1.2,-0.00024,0.0,0.03829]
[1779774207798,72.05,76828.68,1.2,-0.00024,0.0,0.03828]
[1779774212833,72.05,76829.16,1.2,-0.00024,0.0,0.0381]
[1779774217868,72.05,76831.16,1.2,-0.00024,0.0,0.03802]
[1779774222906,72.05,76831.93,1.2,-0.00024,0.0,0.03798]
[1779774227941,72.05,76834.86,1.2,-0.00024,0.0,0.03786]
[1779774232976,72.05,76839.28,1.2,-0.00024,0.0,0.03767]
[1779774238011,72.05,76840.3,1.2,-0.00024,0.0,0.03762]
[1779774243050,72.05,76837.96,1.2,-0.00024,0.0,0.03772]
[1779774249092,72.05,76835.56,1.2,-0.00024,0.0,0.03783]
[1779774254127,72.05,76835.51,1.2,-0.00024,0.0,0.03783]
[1779774259163,72.05,76836.33,1.2,-0.00024,0.0,0.03779]
[1779774264198,72.05,76836.86,1.2,-0.00024,0.0,0.03777]
[1779774269246,72.05,76839.61,1.2,-0.00024,0.0,0.03765]
[1779774274275,72.05,76840.72,1.2,-0.00024,0.0,0.03745]
[1779774279311,72.05,76841.06,1.2,-0.00024,0.0,0.03744]
[1779774284346,72.05,76840.17,1.2,-0.00024,0.0,0.03747]
[1779774290388,72.05,76838.89,1.2,-0.00024,0.0,0.03753]
[1779774295423,72.05,76838.54,1.2,-0.00024,0.0,0.03754]
[1779774300458,72.05,76839.49,1.2,-0.00024,0.0,0.0375]
[1779774305493,72.05,76836.42,1.2,-0.00024,0.0,0.03763]
[1779774310528,72.05,76831.28,1.2,-0.00024,0.0,0.03786]
[1779774315563,72.05,76823.1,1.2,-0.00024,0.0,0.03821]
[1779774320598,72.05,76823.74,1.2,-0.00024,0.0,0.03818]
[1779774325637,72.05,76817.73,1.2,-0.00024,0.0,0.03844]
[1779774330673,72.05,76813.76,1.2,-0.00025,0.0,0.03862]
[1779774335707,72.05,76813.02,1.2,-0.00024,0.0,0.03849]
[1779774340742,72.05,76812.78,1.2,-0.00025,0.0,0.0385]
[1779774345777,72.05,76812.81,1.2,-0.00025,0.0,0.0385]
[1779774355846,72.05,76813.84,1.2,-0.00024,0.0,0.03845]
[1779774360881,72.05,76810.74,1.2,-0.00025,0.0,0.03859]
[1779774365917,72.05,76809.44,1.2,-0.00025,0.0,0.03865]
[1779774370951,72.05,76809.6,1.2,-0.00025,0.0,0.03864]
[1779774375988,72.05,76816.19,1.2,-0.00024,0.0,0.03835]
[1779774381023,72.05,76816.56,1.2,-0.00024,0.0,0.03834]
[1779774388072,72.05,76815.11,1.2,-0.00024,0.0,0.0384]
[1779774397135,72.05,76815.68,1.2,-0.00024,0.0,0.03822]
[1779774402170,72.05,76814.91,1.2,-0.00024,0.0,0.03825]
[1779774407206,72.05,76814.7,1.2,-0.00024,0.0,0.03826]
[1779774412241,72.05,76815.76,1.2,-0.00024,0.0,0.03821]
[1779774417276,72.05,76815.1,1.2,-0.00024,0.0,0.03824]
[1779774423318,72.05,76814.98,1.2,-0.00024,0.0,0.03825]
[1779774430367,72.05,76815.06,1.2,-0.00024,0.0,0.03824]
[1779774437416,72.05,76814.88,1.2,-0.00024,0.0,0.03825]
[1779774442451,72.05,76812.73,1.2,-0.00024,0.0,0.03834]
[1779774447487,72.05,76812.03,1.2,-0.00024,0.0,0.03838]
[1779774452523,72.05,76811.25,1.2,-0.00024,0.0,0.03825]
[1779774457565,72.05,76810.83,1.2,-0.00024,0.0,0.03827]
[1779774462600,72.05,76811.08,1.2,-0.00024,0.0,0.03826]
[1779774467635,72.05,76808.79,1.2,-0.00024,0.0,0.03836]
[1779774473678,72.05,76807.89,1.2,-0.00024,0.0,0.0384]
[1779774478713,72.05,76806.53,1.2,-0.00024,0.0,0.03846]
[1779774483770,72.05,76806.55,1.2,-0.00024,0.0,0.03846]
[1779774488805,72.05,76805.27,1.2,-0.00025,0.0,0.03851]
[1779774498876,72.05,76805.69,1.2,-0.00025,0.0,0.03849]
[1779774503911,72.05,76809.97,1.2,-0.00024,0.0,0.03831]
[1779774508946,72.05,76814.56,1.2,-0.00024,0.0,0.03811]
[1779774513982,72.05,76813.05,1.2,-0.00024,0.0,0.03801]
[1779774519017,72.05,76814.5,1.2,-0.00024,0.0,0.03795]
[1779774524052,72.05,76814.98,1.2,-0.00024,0.0,0.03793]
[1779774529087,72.05,76816.78,1.2,-0.00024,0.0,0.03785]
[1779774534122,72.05,76816.47,1.2,-0.00024,0.0,0.03787]
[1779774539157,72.05,76817.91,1.2,-0.00024,0.0,0.0378]
[1779774546206,72.05,76816.65,1.2,-0.00024,0.0,0.03786]
[1779774551241,72.05,76819.06,1.2,-0.00024,0.0,0.03775]
[1779774556277,72.05,76819.85,1.2,-0.00024,0.0,0.03772]
[1779774561312,72.05,76821.2,1.2,-0.00024,0.0,0.03766]
[1779774562960,72.05,76821.2,1.2,-0.00024,0.0,0.03766]
[1779774563085,72.05,76821.2,1.2,-0.00024,0.0,0.03766]
[1779774568361,72.05,76820.78,1.2,-0.00024,0.0,0.03768]
[1779774574403,72.05,76819.53,1.2,-0.00024,0.0,0.03758]
[1779774579438,72.05,76820.8,1.2,-0.00024,0.0,0.03752]
[1779774584473,72.05,76816.74,1.2,-0.00024,0.0,0.0377]
[1779774589508,72.05,76816.0,1.2,-0.00024,0.0,0.03773]
[1779774594548,72.05,76812.52,1.2,-0.00024,0.0,0.03788]
[1779774600590,72.05,76813.26,1.2,-0.00024,0.0,0.03785]
[1779774605625,72.05,76812.54,1.2,-0.00024,0.0,0.03788]
[1779774613680,72.05,76814.06,1.2,-0.00024,0.0,0.03781]
[1779774618716,72.05,76814.16,1.2,-0.00024,0.0,0.03781]
[1779774623751,72.05,76813.55,1.2,-0.00024,0.0,0.03784]
[1779774628786,72.05,76813.95,1.2,-0.00024,0.0,0.03782]
[1779774635835,72.05,76813.81,1.2,-0.00024,0.0,0.03767]
[1779774640870,72.05,76813.76,1.2,-0.00024,0.0,0.03767]
[1779774645905,72.05,76813.79,1.2,-0.00024,0.0,0.03767]
[1779774650940,72.05,76815.53,1.2,-0.00024,0.0,0.03759]
[1779774656982,72.05,76815.34,1.2,-0.00024,0.0,0.0376]
[1779774662024,72.05,76815.24,1.2,-0.00024,0.0,0.03761]
[1779774667059,72.05,76812.28,1.2,-0.00024,0.0,0.03773]
[1779774672095,72.05,76805.96,1.2,-0.00024,0.0,0.03801]
[1779774677128,72.05,76807.75,1.2,-0.00024,0.0,0.03793]
[1779774682164,72.05,76806.58,1.2,-0.00024,0.0,0.03798]
[1779774687199,72.05,76806.86,1.2,-0.00024,0.0,0.03797]
[1779774692234,72.05,76804.3,1.2,-0.00024,0.0,0.03792]
[1779774697269,72.05,76805.28,1.2,-0.00024,0.0,0.03788]
[1779774702304,72.05,76805.03,1.2,-0.00024,0.0,0.03789]
[1779774707339,72.05,76805.23,1.2,-0.00024,0.0,0.03788]
[1779774712374,72.05,76804.28,1.2,-0.00024,0.0,0.03792]
[1779774717409,72.05,76804.48,1.2,-0.00024,0.0,0.03791]
[1779774722444,72.05,76800.18,1.2,-0.00024,0.0,0.0381]
[1779774727487,72.05,76797.47,1.2,-0.00024,0.0,0.03822]
[1779774732522,72.05,76796.38,1.2,-0.00024,0.0,0.03826]
[1779774737557,72.05,76796.49,1.2,-0.00024,0.0,0.03826]
[1779774742593,72.05,76793.5,1.2,-0.00024,0.0,0.03839]
[1779774747645,72.05,76791.89,1.2,-0.00025,0.0,0.03846]
[1779774752680,72.05,76792.32,1.2,-0.00024,0.0,0.03828]
[1779774757714,72.05,76791.59,1.2,-0.00024,0.0,0.03831]
[1779774762750,72.05,76784.86,1.2,-0.00025,0.0,0.03861]
[1779774767785,72.05,76778.75,1.2,-0.00025,0.0,0.03888]
[1779774772820,72.05,76778.57,1.2,-0.00025,0.0,0.03889]
[1779774777856,72.05,76779.14,1.2,-0.00025,0.0,0.03886]
[1779774784906,72.05,76779.84,1.2,-0.00025,0.0,0.03883]
[1779774789940,72.05,76779.68,1.2,-0.00025,0.0,0.03884]
[1779774794975,72.05,76778.58,1.2,-0.00025,0.0,0.03889]
[1779774802025,72.05,76777.94,1.2,-0.00025,0.0,0.03892]
[1779774807061,72.05,76777.87,1.2,-0.00025,0.0,0.03892]
[1779774812096,72.05,76777.74,1.2,-0.00025,0.0,0.03876]
[1779774818137,72.05,76779.24,1.2,-0.00025,0.0,0.0387]
[1779774823173,72.05,76778.71,1.2,-0.00025,0.0,0.03872]
[1779774831228,72.05,76778.87,1.2,-0.00025,0.0,0.03871]
[1779774836264,72.05,76778.75,1.2,-0.00025,0.0,0.03872]
[1779774841299,72.05,76779.26,1.2,-0.00025,0.0,0.0387]
[1779774848348,72.05,76776.01,1.2,-0.00025,0.0,0.03884]
[1779774853385,72.05,76775.42,1.2,-0.00025,0.0,0.03887]
[1779774861441,72.05,76776.14,1.2,-0.00025,0.0,0.03883]
[1779774871510,72.05,76776.24,1.2,-0.00025,0.0,0.03867]
[1779774876546,72.05,76775.78,1.2,-0.00025,0.0,0.03869]
[1779774881583,72.05,76775.2,1.2,-0.00025,0.0,0.03871]
[1779774886618,72.05,76775.18,1.2,-0.00025,0.0,0.03872]
[1779774900717,72.05,76779.32,1.2,-0.00025,0.0,0.03853]
[1779774905752,72.05,76784.56,1.2,-0.00024,0.0,0.0383]
[1779774910795,72.05,76796.27,1.2,-0.00024,0.0,0.03779]
[1779774915829,72.05,76796.23,1.2,-0.00024,0.0,0.0378]
[1779774920865,72.05,76797.39,1.2,-0.00024,0.0,0.03775]
[1779774925900,72.05,76799.35,1.2,-0.00024,0.0,0.03766]
[1779774930935,72.05,76798.87,1.2,-0.00024,0.0,0.03768]
[1779774936001,72.05,76799.14,1.2,-0.00024,0.0,0.03751]
[1779774941037,72.05,76798.85,1.2,-0.00024,0.0,0.03753]
[1779774946075,72.05,76797.63,1.2,-0.00024,0.0,0.03758]
[1779774951110,72.05,76797.91,1.2,-0.00024,0.0,0.03757]
[1779774961180,72.05,76798.87,1.2,-0.00024,0.0,0.03753]
[1779774966215,72.05,76802.63,1.2,-0.00024,0.0,0.03736]
[1779774971250,72.05,76808.79,1.2,-0.00024,0.0,0.0371]
[1779774977292,72.05,76808.71,1.2,-0.00024,0.0,0.03711]
[1779774982327,72.05,76814.88,1.2,-0.00023,0.0,0.03684]
[1779774987362,72.05,76815.02,1.2,-0.00023,0.0,0.03684]
[1779774993403,72.05,76814.76,1.2,-0.00023,0.0,0.03669]
[1779774999446,72.05,76813.29,1.2,-0.00023,0.0,0.03676]
[1779775005487,72.05,76814.75,1.2,-0.00023,0.0,0.0367]
[1779775010523,72.05,76814.41,1.2,-0.00023,0.0,0.03671]
[1779775016564,72.05,76812.24,1.2,-0.00023,0.0,0.0368]
[1779775022608,72.05,76812.98,1.2,-0.00023,0.0,0.03677]
[1779775028650,72.05,76813.45,1.2,-0.00023,0.0,0.03675]
[1779775033686,72.05,76812.94,1.2,-0.00023,0.0,0.03677]
[1779775038721,72.05,76813.04,1.2,-0.00023,0.0,0.03677]
[1779775043756,72.05,76817.74,1.2,-0.00023,0.0,0.03657]
[1779775048791,72.05,76816.78,1.2,-0.00023,0.0,0.03661]
[1779775053826,72.05,76815.51,1.2,-0.00023,0.0,0.03651]
[1779775058861,72.05,76816.37,1.2,-0.00023,0.0,0.03647]
[1779775063896,72.05,76816.77,1.2,-0.00023,0.0,0.03646]
[1779775068931,72.05,76819.09,1.2,-0.00023,0.0,0.03636]
[1779775073966,72.05,76818.22,1.2,-0.00023,0.0,0.0364]
[1779775079001,72.05,76812.36,1.2,-0.00023,0.0,0.03664]
[1779775084039,72.05,76810.94,1.2,-0.00023,0.0,0.0367]
[1779775089074,72.05,76809.83,1.2,-0.00023,0.0,0.03675]
[1779775094109,72.05,76811.44,1.2,-0.00023,0.0,0.03668]
[1779775101158,72.05,76815.54,1.2,-0.00023,0.0,0.03651]
[1779775106193,72.05,76817.33,1.2,-0.00023,0.0,0.03643]
[1779775111228,72.05,76813.93,1.2,-0.00023,0.0,0.03642]
[1779775116263,72.05,76813.58,1.2,-0.00023,0.0,0.03644]
[1779775122305,72.05,76815.79,1.2,-0.00023,0.0,0.03635]
[1779775127347,72.05,76817.84,1.2,-0.00023,0.0,0.03626]
[1779775132382,72.05,76818.85,1.2,-0.00023,0.0,0.03622]
[1779775137417,72.05,76822.41,1.2,-0.00023,0.0,0.03607]
[1779775143461,72.05,76822.43,1.2,-0.00023,0.0,0.03607]
[1779775148496,72.05,76820.74,1.2,-0.00023,0.0,0.03614]
[1779775153530,72.05,76816.21,1.2,-0.00023,0.0,0.03633]
[1779775158566,72.05,76816.45,1.2,-0.00023,0.0,0.03632]
[1779775163601,72.05,76818.55,1.2,-0.00023,0.0,0.03623]
[1779775168636,72.05,76818.42,1.2,-0.00023,0.0,0.03624]
[1779775170650,72.05,76835.73,1.2,-0.00023,0.0,0.03552]
[1779775173960,72.05,76839.23,1.2,-0.00022,0.0,0.03523]
[1779775174952,72.05,76839.8,1.2,-0.00022,0.0,0.03521]
[1779775181727,72.05,76840.29,1.2,-0.00022,0.0,0.03519]
[1779775191797,72.05,76844.75,1.2,-0.00022,0.0,0.03501]
[1779775196832,72.05,76847.92,1.2,-0.00022,0.0,0.03488]
[1779775201867,72.05,76836.03,1.2,-0.00022,0.0,0.03536]
[1779775207909,72.05,76835.17,1.2,-0.00022,0.0,0.0354]
[1779775212944,72.05,76834.62,1.2,-0.00023,0.0,0.03542]
[1779775217979,72.05,76834.68,1.2,-0.00023,0.0,0.03542]
[1779775223014,72.05,76833.4,1.2,-0.00023,0.0,0.03547]
[1779775228049,72.05,76833.41,1.2,-0.00023,0.0,0.03547]
[1779775233085,72.05,76826.9,1.2,-0.00023,0.0,0.03558]
[1779775237113,72.05,76812.52,1.2,-0.00023,0.0,0.03618]
[1779775242149,72.05,76801.23,1.2,-0.00023,0.0,0.03665]
[1779775248191,72.05,76800.65,1.2,-0.00023,0.0,0.03667]
[1779775253226,72.05,76799.84,1.2,-0.00023,0.0,0.03671]
[1779775258261,72.05,76799.26,1.2,-0.00023,0.0,0.03673]
[1779775263296,72.05,76803.12,1.2,-0.00023,0.0,0.03657]
[1779775268331,72.05,76804.99,1.2,-0.00023,0.0,0.03649]
[1779775274376,72.05,76804.81,1.2,-0.00023,0.0,0.0365]
[1779775280418,72.05,76802.47,1.2,-0.00023,0.0,0.0366]
[1779775285453,72.05,76792.91,1.2,-0.00024,0.0,0.037]
[1779775292502,72.05,76792.35,1.2,-0.00024,0.0,0.03687]
[1779775298544,72.05,76785.89,1.2,-0.00024,0.0,0.03714]
[1779775303579,72.05,76788.7,1.2,-0.00024,0.0,0.03702]
[1779775308614,72.05,76787.01,1.2,-0.00024,0.0,0.0371]
[1779775313650,72.05,76785.17,1.2,-0.00024,0.0,0.03717]
[1779775318684,72.05,76777.18,1.2,-0.00024,0.0,0.03752]
[1779775322712,72.05,76765.31,1.2,-0.00024,0.0,0.03803]
[1779775327746,72.05,76763.94,1.2,-0.00024,0.0,0.03809]
[1779775332782,72.05,76764.24,1.2,-0.00024,0.0,0.03808]
[1779775338824,72.05,76765.92,1.2,-0.00024,0.0,0.038]
[1779775343859,72.05,76765.93,1.2,-0.00024,0.0,0.038]
[1779775348894,72.05,76774.65,1.2,-0.00024,0.0,0.03762]
[1779775353929,72.05,76776.92,1.2,-0.00024,0.0,0.03737]
[1779775358963,72.05,76776.44,1.2,-0.00024,0.0,0.03739]
[1779775360120,72.05,76776.44,1.2,-0.00024,0.0,0.03739]
[1779775361985,72.05,76761.24,1.2,-0.00024,0.0,0.03805]
[1779775363975,72.05,76764.86,1.2,-0.00024,0.0,0.03789]
[1779775369034,72.05,76765.56,1.2,-0.00024,0.0,0.03786]
[1779775374069,72.05,76764.96,1.2,-0.00024,0.0,0.03789]
[1779775379104,72.05,76764.67,1.2,-0.00024,0.0,0.0379]
[1779775384139,72.05,76764.31,1.2,-0.00024,0.0,0.03791]
[1779775389176,72.05,76764.86,1.2,-0.00024,0.0,0.03789]
[1779775393204,72.05,76779.41,1.2,-0.00024,0.0,0.03726]
[1779775398239,72.05,76783.64,1.2,-0.00024,0.0,0.03708]
[1779775403274,72.05,76783.36,1.2,-0.00024,0.0,0.03709]
[1779775408309,72.05,76783.85,1.2,-0.00024,0.0,0.03707]
[1779775413351,72.05,76798.56,1.2,-0.00023,0.0,0.0363]
[1779775418386,72.05,76801.53,1.2,-0.00023,0.0,0.03618]
[1779775426442,72.05,76801.73,1.2,-0.00023,0.0,0.03617]
[1779775431477,72.05,76801.23,1.2,-0.00023,0.0,0.03619]
[1779775436511,72.05,76801.15,1.2,-0.00023,0.0,0.03619]
[1779775441547,72.05,76801.87,1.2,-0.00023,0.0,0.03616]
[1779775446584,72.05,76790.73,1.2,-0.00023,0.0,0.03663]
[1779775451619,72.05,76784.36,1.2,-0.00024,0.0,0.0369]
[1779775456654,72.05,76778.97,1.2,-0.00024,0.0,0.03713]
[1779775461690,72.05,76783.4,1.2,-0.00024,0.0,0.03694]
[1779775466725,72.05,76792.82,1.2,-0.00023,0.0,0.03654]
[1779775471759,72.05,76793.21,1.2,-0.00023,0.0,0.03637]
[1779775476795,72.05,76793.73,1.2,-0.00023,0.0,0.03635]
[1779775482837,72.05,76792.52,1.2,-0.00023,0.0,0.0364]
[1779775487872,72.05,76792.04,1.2,-0.00023,0.0,0.03642]
[1779775492906,72.05,76795.1,1.2,-0.00023,0.0,0.03629]
[1779775497943,72.05,76795.7,1.2,-0.00023,0.0,0.03627]
[1779775502978,72.05,76802.55,1.2,-0.00023,0.0,0.03598]
[1779775508022,72.05,76802.18,1.2,-0.00023,0.0,0.036]
[1779775513054,72.05,76788.27,1.2,-0.00023,0.0,0.03658]
[1779775519096,72.05,76788.61,1.2,-0.00023,0.0,0.03656]
[1779775526147,72.05,76788.48,1.2,-0.00023,0.0,0.03657]
[1779775531182,72.05,76788.97,1.2,-0.00023,0.0,0.03639]
[1779775536217,72.05,76787.9,1.2,-0.00023,0.0,0.03644]
[1779775541252,72.05,76790.53,1.2,-0.00023,0.0,0.03633]
[1779775546288,72.05,76797.58,1.2,-0.00023,0.0,0.03603]
[1779775551322,72.05,76802.43,1.2,-0.00023,0.0,0.03583]
[1779775556358,72.05,76802.79,1.2,-0.00023,0.0,0.03582]
[1779775562400,72.05,76812.58,1.2,-0.00023,0.0,0.03542]
[1779775567435,72.05,76818.15,1.2,-0.00022,0.0,0.03519]
[1779775572470,72.05,76814.77,1.2,-0.00022,0.0,0.03533]
[1779775579519,72.05,76815.23,1.2,-0.00022,0.0,0.03531]
[1779775584554,72.05,76816.35,1.2,-0.00022,0.0,0.03526]
[1779775589589,72.05,76814.88,1.2,-0.00022,0.0,0.03532]
[1779775594628,72.05,76808.88,1.2,-0.00023,0.0,0.03542]
[1779775599669,72.05,76806.27,1.2,-0.00023,0.0,0.03553]
[1779775604699,72.05,76807.81,1.2,-0.00023,0.0,0.03546]
[1779775609734,72.05,76817.35,1.2,-0.00022,0.0,0.03507]
[1779775614769,72.05,76818.28,1.2,-0.00022,0.0,0.03504]
[1779775619804,72.05,76819.59,1.2,-0.00022,0.0,0.03498]
[1779775624840,72.05,76829.64,1.2,-0.00022,0.0,0.03458]
[1779775629875,72.05,76835.17,1.2,-0.00022,0.0,0.03436]
[1779775634910,72.05,76835.27,1.2,-0.00022,0.0,0.03436]
[1779775640951,72.05,76835.64,1.2,-0.00022,0.0,0.03434]
[1779775645987,72.05,76836.6,1.2,-0.00022,0.0,0.0343]
[1779775651022,72.05,76835.74,1.2,-0.00022,0.0,0.03419]
[1779775656059,72.05,76835.64,1.2,-0.00022,0.0,0.0342]
[1779775661094,72.05,76831.72,1.2,-0.00022,0.0,0.03435]
[1779775666130,72.05,76829.19,1.2,-0.00022,0.0,0.03445]
[1779775671165,72.05,76829.56,1.2,-0.00022,0.0,0.03444]
[1779775676200,72.05,76831.76,1.2,-0.00022,0.0,0.03435]
[1779775682242,72.05,76832.67,1.2,-0.00022,0.0,0.03431]
[1779775688284,72.05,76832.14,1.2,-0.00022,0.0,0.03433]
[1779775695332,72.05,76832.7,1.2,-0.00022,0.0,0.03431]
[1779775700368,72.05,76831.09,1.2,-0.00022,0.0,0.03438]
[1779775705402,72.05,76831.95,1.2,-0.00022,0.0,0.03434]
[1779775710438,72.05,76829.01,1.2,-0.00022,0.0,0.03446]
[1779775715472,72.05,76830.09,1.2,-0.00022,0.0,0.03427]
[1779775720508,72.05,76832.29,1.2,-0.00022,0.0,0.03418]
[1779775725543,72.05,76832.49,1.2,-0.00022,0.0,0.03417]
[1779775730578,72.05,76831.31,1.2,-0.00022,0.0,0.03422]
[1779775735613,72.05,76831.34,1.2,-0.00022,0.0,0.03422]
[1779775740648,72.05,76831.3,1.2,-0.00022,0.0,0.03422]
[1779775745684,72.05,76832.33,1.2,-0.00022,0.0,0.03418]
[1779775750719,72.05,76831.82,1.2,-0.00022,0.0,0.0342]
[1779775755754,72.05,76831.24,1.2,-0.00022,0.0,0.03422]
[1779775760789,72.05,76831.34,1.2,-0.00022,0.0,0.03422]
[1779775765824,72.05,76832.2,1.2,-0.00022,0.0,0.03419]
[1779775770859,72.05,76829.18,1.2,-0.00022,0.0,0.0343]
[1779775777908,72.05,76829.86,1.2,-0.00022,0.0,0.03413]
[1779775784956,72.05,76829.38,1.2,-0.00022,0.0,0.03415]
[1779775786052,72.05,76829.42,1.2,-0.00022,0.0,0.03415]
[1779775788305,72.05,76830.15,1.2,-0.00022,0.0,0.03412]
[1779775789164,72.05,76830.15,1.2,-0.00022,0.0,0.03412]
[1779775798052,72.05,76829.5,1.2,-0.00022,0.0,0.03415]
[1779775802079,72.05,76808.76,1.2,-0.00022,0.0,0.03497]
[1779775807114,72.05,76804.7,1.2,-0.00022,0.0,0.03514]
[1779775812149,72.05,76798.48,1.2,-0.00023,0.0,0.03539]
[1779775817184,72.05,76798.71,1.2,-0.00023,0.0,0.03538]
[1779775822221,72.05,76798.97,1.2,-0.00023,0.0,0.03537]
[1779775827254,72.05,76799.1,1.2,-0.00023,0.0,0.03537]
[1779775832297,72.05,76799.16,1.2,-0.00022,0.0,0.03521]
[1779775842371,72.05,76795.28,1.2,-0.00023,0.0,0.03537]
[1779775847406,72.05,76784.7,1.2,-0.00023,0.0,0.03581]
[1779775852441,72.05,76784.41,1.2,-0.00023,0.0,0.03582]
[1779775857476,72.05,76784.1,1.2,-0.00023,0.0,0.03583]
[1779775862513,72.05,76777.85,1.2,-0.00023,0.0,0.03609]
[1779775867548,72.05,76785.78,1.2,-0.00023,0.0,0.03576]
[1779775872583,72.05,76785.51,1.2,-0.00023,0.0,0.03577]
[1779775880639,72.05,76784.9,1.2,-0.00023,0.0,0.0358]
[1779775885674,72.05,76793.77,1.2,-0.00023,0.0,0.03543]
[1779775890709,72.05,76798.12,1.2,-0.00022,0.0,0.03526]
[1779775895744,72.05,76798.17,1.2,-0.00022,0.0,0.03511]
[1779775900779,72.05,76797.17,1.2,-0.00022,0.0,0.03515]
[1779775905814,72.05,76796.76,1.2,-0.00022,0.0,0.03516]
[1779775908933,72.05,76797.19,1.2,-0.00022,0.0,0.03515]
[1779775911243,72.05,76791.35,1.2,-0.00023,0.0,0.03538]
[1779775916891,72.05,76792.08,1.2,-0.00023,0.0,0.03535]
[1779775921926,72.05,76792.63,1.2,-0.00023,0.0,0.03533]
[1779775926960,72.05,76792.11,1.2,-0.00023,0.0,0.03535]
[1779775931996,72.05,76793.02,1.2,-0.00023,0.0,0.03531]
[1779775937031,72.05,76790.38,1.2,-0.00023,0.0,0.03542]
[1779775943073,72.05,76788.94,1.2,-0.00023,0.0,0.03548]
[1779775949115,72.05,76785.47,1.2,-0.00023,0.0,0.03562]
[1779775954150,72.05,76783.86,1.2,-0.00023,0.0,0.03554]
[1779775959185,72.05,76783.65,1.2,-0.00023,0.0,0.03555]
[1779775964220,72.05,76781.3,1.2,-0.00023,0.0,0.03564]
[1779775969255,72.05,76780.63,1.2,-0.00023,0.0,0.03567]
[1779775974292,72.05,76779.13,1.2,-0.00023,0.0,0.03573]
[1779775979327,72.05,76779.25,1.2,-0.00023,0.0,0.03573]
[1779775985369,72.05,76780.16,1.2,-0.00023,0.0,0.03569]
[1779775990404,72.05,76780.41,1.2,-0.00023,0.0,0.03568]
[1779775995439,72.05,76780.21,1.2,-0.00023,0.0,0.03569]
[1779776001481,72.05,76788.19,1.2,-0.00023,0.0,0.03536]
[1779776006516,72.05,76803.36,1.2,-0.00022,0.0,0.03475]
[1779776011552,72.05,76799.15,1.2,-0.00022,0.0,0.03477]
[1779776017594,72.05,76800.23,1.2,-0.00022,0.0,0.03472]
[1779776022629,72.05,76795.52,1.2,-0.00022,0.0,0.03491]
[1779776027664,72.05,76789.06,1.2,-0.00022,0.0,0.03518]
[1779776032699,72.05,76789.04,1.2,-0.00022,0.0,0.03518]
[1779776037736,72.05,76789.56,1.2,-0.00022,0.0,0.03516]
[1779776042775,72.05,76797.44,1.2,-0.00022,0.0,0.03484]
[1779776047810,72.05,76796.6,1.2,-0.00022,0.0,0.03487]
[1779776052844,72.05,76797.09,1.2,-0.00022,0.0,0.03485]
[1779776057880,72.05,76791.74,1.2,-0.00022,0.0,0.03507]
[1779776062915,72.05,76791.65,1.2,-0.00022,0.0,0.03507]
[1779776067950,72.05,76800.89,1.2,-0.00022,0.0,0.0347]
[1779776072985,72.05,76800.65,1.2,-0.00022,0.0,0.03456]
[1779776078023,72.05,76800.7,1.2,-0.00022,0.0,0.03456]
[1779776083058,72.05,76800.66,1.2,-0.00022,0.0,0.03456]
[1779776088093,72.05,76801.1,1.2,-0.00022,0.0,0.03454]
[1779776094134,72.05,76800.7,1.2,-0.00022,0.0,0.03456]
[1779776099170,72.05,76800.95,1.2,-0.00022,0.0,0.03455]
[1779776104209,72.05,76803.41,1.2,-0.00022,0.0,0.03445]
[1779776109244,72.05,76802.95,1.2,-0.00022,0.0,0.03447]
[1779776114279,72.05,76802.93,1.2,-0.00022,0.0,0.03447]
[1779776119314,72.05,76801.78,1.2,-0.00022,0.0,0.03451]
[1779776124349,72.05,76793.46,1.2,-0.00022,0.0,0.03485]
[1779776129384,72.05,76794.42,1.2,-0.00022,0.0,0.03481]
[1779776131398,72.05,76805.6,1.2,-0.00022,0.0,0.03422]
[1779776136433,72.05,76804.91,1.2,-0.00022,0.0,0.03424]
[1779776141468,72.05,76804.49,1.2,-0.00022,0.0,0.03426]
[1779776146507,72.05,76800.71,1.2,-0.00022,0.0,0.03441]
[1779776151541,72.05,76800.3,1.2,-0.00022,0.0,0.03443]
[1779776158591,72.05,76801.2,1.2,-0.00022,0.0,0.03439]
[1779776163626,72.05,76804.59,1.2,-0.00022,0.0,0.03426]
[1779776168661,72.05,76804.55,1.2,-0.00022,0.0,0.03426]
[1779776173697,72.05,76800.21,1.2,-0.00022,0.0,0.03443]
[1779776178732,72.05,76796.04,1.2,-0.00022,0.0,0.0346]
[1779776183767,72.05,76793.84,1.2,-0.00022,0.0,0.03468]
[1779776188801,72.05,76794.79,1.2,-0.00022,0.0,0.03465]
[1779776200887,72.05,76794.01,1.2,-0.00022,0.0,0.03453]
[1779776206929,72.05,76794.63,1.2,-0.00022,0.0,0.0345]
[1779776211964,72.05,76794.88,1.2,-0.00022,0.0,0.03449]
[1779776220025,72.05,76794.28,1.2,-0.00022,0.0,0.03452]
[1779776225064,72.05,76794.38,1.2,-0.00022,0.0,0.03451]
[1779776230100,72.05,76795.13,1.2,-0.00022,0.0,0.03448]
[1779776236142,72.05,76797.62,1.2,-0.00022,0.0,0.03439]
[1779776244198,72.05,76800.58,1.2,-0.00022,0.0,0.03427]
[1779776249233,72.05,76800.44,1.2,-0.00022,0.0,0.03427]
[1779776259303,72.05,76800.33,1.2,-0.00022,0.0,0.03413]
[1779776269373,72.05,76800.36,1.2,-0.00022,0.0,0.03413]
[1779776274408,72.05,76799.5,1.2,-0.00022,0.0,0.03416]
[1779776279443,72.05,76798.4,1.2,-0.00022,0.0,0.03421]
[1779776284479,72.05,76796.36,1.2,-0.00022,0.0,0.03429]
[1779776289513,72.05,76794.77,1.2,-0.00022,0.0,0.03435]
[1779776295554,72.05,76792.9,1.2,-0.00022,0.0,0.03443]
[1779776298576,72.05,76780.27,1.2,-0.00022,0.0,0.03493]
[1779776303611,72.05,76776.56,1.2,-0.00022,0.0,0.03508]
[1779776308645,72.05,76780.29,1.2,-0.00022,0.0,0.03493]
[1779776314688,72.05,76775.58,1.2,-0.00022,0.0,0.03497]
[1779776320729,72.05,76775.76,1.2,-0.00022,0.0,0.03497]
[1779776325765,72.05,76774.26,1.2,-0.00022,0.0,0.03503]
[1779776330800,72.05,76783.23,1.2,-0.00022,0.0,0.03467]
[1779776335837,72.05,76782.44,1.2,-0.00022,0.0,0.0347]
[1779776341879,72.05,76782.82,1.2,-0.00022,0.0,0.03468]
[1779776346914,72.05,76783.0,1.2,-0.00022,0.0,0.03468]
[1779776353964,72.05,76782.91,1.2,-0.00022,0.0,0.03468]
[1779776364035,72.05,76783.33,1.2,-0.00022,0.0,0.03466]
[1779776371084,72.05,76783.05,1.2,-0.00022,0.0,0.03452]
[1779776376119,72.05,76782.95,1.2,-0.00022,0.0,0.03453]
[1779776381154,72.05,76782.85,1.2,-0.00022,0.0,0.03453]
[1779776386189,72.05,76782.78,1.2,-0.00022,0.0,0.03454]
[1779776391224,72.05,76785.25,1.2,-0.00022,0.0,0.03444]
[1779776395955,72.05,76784.81,1.2,-0.00022,0.0,0.03445]
[1779776397010,72.05,76784.81,1.2,-0.00022,0.0,0.03445]
[1779776403308,72.05,76784.41,1.2,-0.00022,0.0,0.03447]
[1779776408345,72.05,76776.77,1.2,-0.00022,0.0,0.03478]
[1779776413380,72.05,76777.8,1.2,-0.00022,0.0,0.03474]
[1779776418416,72.05,76784.11,1.2,-0.00022,0.0,0.03448]
[1779776423451,72.05,76784.04,1.2,-0.00022,0.0,0.03449]
[1779776428486,72.05,76783.74,1.2,-0.00022,0.0,0.0345]
[1779776433521,72.05,76783.91,1.2,-0.00022,0.0,0.03434]
[1779776438556,72.05,76784.5,1.2,-0.00022,0.0,0.03432]
[1779776443593,72.05,76777.54,1.2,-0.00022,0.0,0.0346]
[1779776448628,72.05,76778.2,1.2,-0.00022,0.0,0.03457]
[1779776454669,72.05,76778.43,1.2,-0.00022,0.0,0.03456]
[1779776460712,72.05,76786.58,1.2,-0.00022,0.0,0.03424]
[1779776465747,72.05,76782.91,1.2,-0.00022,0.0,0.03438]
[1779776470782,72.05,76792.35,1.2,-0.00022,0.0,0.03401]
[1779776475818,72.05,76793.1,1.2,-0.00022,0.0,0.03398]
[1779776480853,72.05,76793.61,1.2,-0.00022,0.0,0.03396]
[1779776486899,72.05,76802.21,1.2,-0.00021,0.0,0.03362]
[1779776491934,72.05,76801.32,1.2,-0.00021,0.0,0.03351]
[1779776496968,72.05,76795.52,1.2,-0.00022,0.0,0.03374]
[1779776502003,72.05,76785.37,1.2,-0.00022,0.0,0.03414]
[1779776507038,72.05,76784.65,1.2,-0.00022,0.0,0.03417]
[1779776512073,72.05,76783.12,1.2,-0.00022,0.0,0.03423]
[1779776517108,72.05,76788.33,1.2,-0.00022,0.0,0.03402]
[1779776522143,72.05,76788.09,1.2,-0.00022,0.0,0.03403]
[1779776527178,72.05,76776.77,1.2,-0.00022,0.0,0.03448]
[1779776532212,72.05,76773.79,1.2,-0.00022,0.0,0.0346]
[1779776537248,72.05,76773.37,1.2,-0.00022,0.0,0.03462]
[1779776542283,72.05,76774.37,1.2,-0.00022,0.0,0.03458]
[1779776547323,72.05,76774.47,1.2,-0.00022,0.0,0.03457]
[1779776552358,72.05,76774.87,1.2,-0.00022,0.0,0.03441]
[1779776557392,72.05,76781.42,1.2,-0.00022,0.0,0.03415]
[1779776562428,72.05,76782.03,1.2,-0.00022,0.0,0.03412]
[1779776567462,72.05,76781.97,1.2,-0.00022,0.0,0.03413]
[1779776572497,72.05,76781.79,1.2,-0.00022,0.0,0.03413]
[1779776578539,72.05,76781.74,1.2,-0.00022,0.0,0.03413]
[1779776583575,72.05,76781.69,1.2,-0.00022,0.0,0.03414]
[1779776588610,72.05,76781.2,1.2,-0.00022,0.0,0.03416]
[1779776593645,72.05,76774.94,1.2,-0.00022,0.0,0.03441]
[1779776598680,72.05,76773.38,1.2,-0.00022,0.0,0.03447]
[1779776603719,72.05,76773.26,1.2,-0.00022,0.0,0.03447]
[1779776608754,72.05,76771.22,1.2,-0.00022,0.0,0.03455]
[1779776614796,72.05,76771.04,1.2,-0.00022,0.0,0.03441]
[1779776619831,72.05,76767.95,1.2,-0.00022,0.0,0.03454]
[1779776623859,72.05,76779.77,1.2,-0.00022,0.0,0.03407]
[1779776628895,72.05,76780.7,1.2,-0.00022,0.0,0.03403]
[1779776633930,72.05,76781.05,1.2,-0.00022,0.0,0.03401]
[1779776638967,72.05,76779.05,1.2,-0.00022,0.0,0.03409]
[1779776644002,72.05,76781.69,1.2,-0.00022,0.0,0.03399]
[1779776650045,72.05,76781.7,1.2,-0.00022,0.0,0.03399]
[1779776656086,72.05,76782.12,1.2,-0.00022,0.0,0.03397]
[1779776662128,72.05,76781.98,1.2,-0.00022,0.0,0.03398]
[1779776667163,72.05,76788.34,1.2,-0.00022,0.0,0.03373]
[1779776672198,72.05,76789.57,1.2,-0.00021,0.0,0.03353]
[1779776677233,72.05,76790.74,1.2,-0.00021,0.0,0.03349]
[1779776682268,72.05,76791.28,1.2,-0.00021,0.0,0.03347]
[1779776687303,72.05,76798.15,1.2,-0.00021,0.0,0.0332]
[1779776692338,72.05,76806.75,1.2,-0.00021,0.0,0.03287]
[1779776698380,72.05,76807.03,1.2,-0.00021,0.0,0.03286]
[1779776704422,72.05,76808.87,1.2,-0.00021,0.0,0.03279]
[1779776709461,72.05,76809.32,1.2,-0.00021,0.0,0.03277]
[1779776714496,72.05,76820.93,1.2,-0.00021,0.0,0.03233]
[1779776719530,72.05,76822.56,1.2,-0.00021,0.0,0.03227]
[1779776724566,72.05,76829.84,1.2,-0.0002,0.0,0.03199]
[1779776729601,72.05,76834.26,1.2,-0.0002,0.0,0.03183]
[1779776736650,72.05,76834.18,1.2,-0.0002,0.0,0.03169]
[1779776741685,72.05,76834.05,1.2,-0.0002,0.0,0.0317]
[1779776746719,72.05,76833.63,1.2,-0.0002,0.0,0.03172]
[1779776751755,72.05,76833.14,1.2,-0.0002,0.0,0.03173]
[1779776756790,72.05,76827.1,1.2,-0.0002,0.0,0.03196]
[1779776761825,72.05,76827.02,1.2,-0.0002,0.0,0.03196]
[1779776766859,72.05,76816.25,1.2,-0.00021,0.0,0.03237]
[1779776771895,72.05,76809.22,1.2,-0.00021,0.0,0.03263]
[1779776776930,72.05,76808.52,1.2,-0.00021,0.0,0.03266]
[1779776782972,72.05,76808.77,1.2,-0.00021,0.0,0.03265]
[1779776788008,72.05,76808.98,1.2,-0.00021,0.0,0.03264]
[1779776793042,72.05,76808.69,1.2,-0.00021,0.0,0.03251]
[1779776798077,72.05,76809.75,1.2,-0.00021,0.0,0.03247]
[1779776803111,72.05,76809.96,1.2,-0.00021,0.0,0.03246]
[1779776808147,72.05,76808.66,1.2,-0.00021,0.0,0.03251]
[1779776814193,72.05,76809.32,1.2,-0.00021,0.0,0.03249]
[1779776821241,72.05,76808.91,1.2,-0.00021,0.0,0.0325]
[1779776826277,72.05,76806.32,1.2,-0.00021,0.0,0.0326]
[1779776831312,72.05,76804.06,1.2,-0.00021,0.0,0.03269]
[1779776836350,72.05,76799.22,1.2,-0.00021,0.0,0.03287]
[1779776842392,72.05,76798.96,1.2,-0.00021,0.0,0.03288]
[1779776847427,72.05,76799.11,1.2,-0.00021,0.0,0.03288]
[1779776852462,72.05,76798.49,1.2,-0.00021,0.0,0.03276]
[1779776857497,72.05,76796.36,1.2,-0.00021,0.0,0.03284]
[1779776863539,72.05,76793.84,1.2,-0.00021,0.0,0.03294]
[1779776868574,72.05,76792.62,1.2,-0.00021,0.0,0.03298]
[1779776873609,72.05,76789.23,1.2,-0.00021,0.0,0.03311]
[1779776878645,72.05,76788.56,1.2,-0.00021,0.0,0.03314]
[1779776883680,72.05,76789.33,1.2,-0.00021,0.0,0.03311]
[1779776888715,72.05,76787.72,1.2,-0.00021,0.0,0.03317]
[1779776893750,72.05,76784.31,1.2,-0.00021,0.0,0.03331]
[1779776899792,72.05,76785.51,1.2,-0.00021,0.0,0.03326]
[1779776904827,72.05,76785.2,1.2,-0.00021,0.0,0.03327]
[1779776909861,72.05,76784.28,1.2,-0.00021,0.0,0.03331]
[1779776915904,72.05,76784.05,1.2,-0.00021,0.0,0.03317]
[1779776926982,72.05,76783.82,1.2,-0.00021,0.0,0.03318]
[1779776932256,72.05,76782.47,1.2,-0.00021,0.0,0.03323]
[1779776933024,72.05,76743.89,1.2,-0.00022,0.0,0.03476]
[1779776934037,72.05,76706.06,1.2,-0.00023,0.0,0.03632]
[1779776938170,72.05,76718.43,1.2,-0.00023,0.0,0.0358]
[1779776943828,72.05,76726.11,1.2,-0.00023,0.0,0.03549]
[1779776949145,72.05,76723.52,1.2,-0.00023,0.0,0.03559]
[1779776952166,72.05,76735.43,1.2,-0.00023,0.0,0.0351]
[1779776957217,72.05,76748.15,1.2,-0.00022,0.0,0.03459]
[1779776958213,72.05,76765.49,1.2,-0.00022,0.0,0.0339]
[1779776963248,72.05,76774.2,1.2,-0.00021,0.0,0.03355]
[1779776968287,72.05,76764.9,1.2,-0.00022,0.0,0.03392]
[1779776973322,72.05,76766.86,1.2,-0.00022,0.0,0.0337]
[1779776978357,72.05,76766.15,1.2,-0.00022,0.0,0.03372]
[1779776983392,72.05,76765.45,1.2,-0.00022,0.0,0.03375]
[1779776988427,72.05,76765.28,1.2,-0.00022,0.0,0.03376]
[1779776993462,72.05,76766.0,1.2,-0.00022,0.0,0.03373]
[1779776998497,72.05,76766.12,1.2,-0.00022,0.0,0.03373]
[1779777000562,72.05,76765.92,1.2,-0.00022,0.0,0.03373]
[1779777000686,72.05,76780.54,1.2,-0.00021,0.0,0.03316]
[1779777002207,72.05,76780.54,1.2,-0.00021,0.0,0.03316]
[1779777006963,72.05,76793.4,1.2,-0.00021,0.0,0.03267]
[1779777007179,72.05,76793.4,1.2,-0.00021,0.0,0.03267]
[1779777012600,72.05,76793.77,1.2,-0.00021,0.0,0.03265]
[1779777017634,72.05,76802.85,1.2,-0.00021,0.0,0.03231]
[1779777022669,72.05,76804.89,1.2,-0.00021,0.0,0.03223]
[1779777025471,72.05,76804.18,1.2,-0.00021,0.0,0.03226]
[1779777027253,72.05,76794.86,1.2,-0.00021,0.0,0.03261]
[1779777027514,72.05,76794.86,1.2,-0.00021,0.0,0.03261]
[1779777029267,72.05,76782.08,1.2,-0.00021,0.0,0.0331]
[1779777030663,72.05,76784.06,1.2,-0.00021,0.0,0.03303]
[1779777032286,72.05,76784.29,1.2,-0.00021,0.0,0.03302]
[1779777037784,72.05,76783.55,1.2,-0.00021,0.0,0.0329]
[1779777042819,72.05,76789.97,1.2,-0.00021,0.0,0.03266]
[1779777047854,72.05,76787.54,1.2,-0.00021,0.0,0.03275]
[1779777052890,72.05,76781.63,1.2,-0.00021,0.0,0.03298]
[1779777057925,72.05,76783.28,1.2,-0.00021,0.0,0.03291]
[1779777062960,72.05,76785.75,1.2,-0.00021,0.0,0.03282]
[1779777067995,72.05,76784.87,1.2,-0.00021,0.0,0.03285]
[1779777075044,72.05,76785.43,1.2,-0.00021,0.0,0.03283]
[1779777080079,72.05,76785.64,1.2,-0.00021,0.0,0.03282]
[1779777085114,72.05,76786.19,1.2,-0.00021,0.0,0.0328]
[1779777090149,72.05,76785.46,1.2,-0.00021,0.0,0.03283]
[1779777095187,72.05,76788.46,1.2,-0.00021,0.0,0.03257]
[1779777100222,72.05,76787.42,1.2,-0.00021,0.0,0.03261]
[1779777105257,72.05,76786.21,1.2,-0.00021,0.0,0.03266]
[1779777110292,72.05,76780.64,1.2,-0.00021,0.0,0.03287]
[1779777116334,72.05,76780.16,1.2,-0.00021,0.0,0.03289]
[1779777121372,72.05,76762.72,1.2,-0.00022,0.0,0.03357]
[1779777126407,72.05,76769.49,1.2,-0.00021,0.0,0.0333]
[1779777131442,72.05,76770.14,1.2,-0.00021,0.0,0.03328]
[1779777136477,72.05,76770.48,1.2,-0.00021,0.0,0.03327]
[1779777141512,72.05,76773.67,1.2,-0.00021,0.0,0.03314]
[1779777146547,72.05,76768.16,1.2,-0.00021,0.0,0.03336]
[1779777151582,72.05,76765.02,1.2,-0.00021,0.0,0.03333]
[1779777157627,72.05,76763.41,1.2,-0.00021,0.0,0.0334]
[1779777162662,72.05,76763.05,1.2,-0.00021,0.0,0.03341]
[1779777167697,72.05,76763.32,1.2,-0.00021,0.0,0.0334]
[1779777172732,72.05,76761.51,1.2,-0.00021,0.0,0.03347]
[1779777177767,72.05,76761.9,1.2,-0.00021,0.0,0.03345]
[1779777182802,72.05,76764.43,1.2,-0.00021,0.0,0.03336]
[1779777187837,72.05,76764.91,1.2,-0.00021,0.0,0.03334]
[1779777192872,72.05,76768.7,1.2,-0.00021,0.0,0.03319]
[1779777197907,72.05,76773.52,1.2,-0.00021,0.0,0.033]
[1779777202942,72.05,76781.6,1.2,-0.00021,0.0,0.03269]
[1779777207977,72.05,76783.98,1.2,-0.00021,0.0,0.0326]
[1779777213011,72.05,76776.77,1.2,-0.00021,0.0,0.03273]
[1779777218047,72.05,76777.33,1.2,-0.00021,0.0,0.03271]
[1779777223082,72.05,76777.93,1.2,-0.00021,0.0,0.03269]
[1779777228117,72.05,76777.48,1.2,-0.00021,0.0,0.03271]
[1779777233152,72.05,76778.08,1.2,-0.00021,0.0,0.03268]
[1779777238186,72.05,76778.84,1.2,-0.00021,0.0,0.03266]
[1779777243222,72.05,76778.59,1.2,-0.00021,0.0,0.03267]
[1779777248257,72.05,76778.9,1.2,-0.00021,0.0,0.03265]
[1779777253292,72.05,76783.13,1.2,-0.00021,0.0,0.03249]
[1779777258327,72.05,76783.76,1.2,-0.00021,0.0,0.03247]
[1779777263362,72.05,76792.84,1.2,-0.00021,0.0,0.03212]
[1779777268396,72.05,76793.32,1.2,-0.00021,0.0,0.03211]
[1779777273432,72.05,76793.99,1.2,-0.0002,0.0,0.03194]
[1779777279475,72.05,76794.49,1.2,-0.0002,0.0,0.03192]
[1779777284510,72.05,76786.23,1.2,-0.00021,0.0,0.03223]
[1779777289545,72.05,76787.03,1.2,-0.00021,0.0,0.0322]
[1779777294580,72.05,76789.09,1.2,-0.00021,0.0,0.03213]
[1779777301633,72.05,76791.63,1.2,-0.0002,0.0,0.03203]
[1779777307672,72.05,76792.62,1.2,-0.0002,0.0,0.03199]
[1779777316734,72.05,76792.69,1.2,-0.0002,0.0,0.03199]
[1779777321770,72.05,76792.65,1.2,-0.0002,0.0,0.03199]
[1779777326805,72.05,76800.61,1.2,-0.0002,0.0,0.03169]
[1779777331839,72.05,76802.88,1.2,-0.0002,0.0,0.03147]
[1779777337882,72.05,76805.55,1.2,-0.0002,0.0,0.03137]
[1779777342917,72.05,76807.5,1.2,-0.0002,0.0,0.0313]
[1779777347953,72.05,76808.77,1.2,-0.0002,0.0,0.03125]
[1779777352988,72.05,76808.98,1.2,-0.0002,0.0,0.03125]
[1779777358023,72.05,76809.08,1.2,-0.0002,0.0,0.03124]
[1779777363059,72.05,76810.17,1.2,-0.0002,0.0,0.0312]
[1779777368095,72.05,76814.02,1.2,-0.0002,0.0,0.03106]
[1779777373131,72.05,76814.59,1.2,-0.0002,0.0,0.03104]
[1779777378170,72.05,76815.87,1.2,-0.0002,0.0,0.03099]
[1779777383204,72.05,76820.15,1.2,-0.0002,0.0,0.03084]
[1779777388239,72.05,76822.82,1.2,-0.0002,0.0,0.03074]
[1779777393274,72.05,76826.09,1.2,-0.00019,0.0,0.03049]
[1779777398313,72.05,76840.58,1.2,-0.00019,0.0,0.02997]
[1779777403347,72.05,76842.03,1.2,-0.00019,0.0,0.02992]
[1779777408382,72.05,76841.53,1.2,-0.00019,0.0,0.02994]
[1779777413418,72.05,76846.58,1.2,-0.00019,0.0,0.02976]
[1779777418454,72.05,76847.19,1.2,-0.00019,0.0,0.02974]
[1779777423490,72.05,76849.2,1.2,-0.00019,0.0,0.02967]
[1779777429532,72.05,76849.05,1.2,-0.00019,0.0,0.02968]
[1779777434568,72.05,76850.26,1.2,-0.00019,0.0,0.02963]
[1779777440610,72.05,76850.77,1.2,-0.00019,0.0,0.02961]
[1779777445644,72.05,76850.12,1.2,-0.00019,0.0,0.02964]
[1779777451688,72.05,76851.35,1.2,-0.00019,0.0,0.02946]
[1779777456722,72.05,76851.16,1.2,-0.00019,0.0,0.02947]
[1779777461758,72.05,76862.37,1.2,-0.00018,0.0,0.02908]
[1779777466793,72.05,76867.11,1.2,-0.00018,0.0,0.02892]
[1779777471828,72.05,76871.2,1.2,-0.00018,0.0,0.02878]
[1779777476863,72.05,76876.75,1.2,-0.00018,0.0,0.02859]
[1779777481898,72.05,76879.67,1.2,-0.00018,0.0,0.02849]
[1779777486933,72.05,76880.48,1.2,-0.00018,0.0,0.02847]
[1779777491969,72.05,76880.21,1.2,-0.00018,0.0,0.02848]
[1779777497004,72.05,76876.56,1.2,-0.00018,0.0,0.0286]
[1779777502044,72.05,76871.26,1.2,-0.00018,0.0,0.02878]
[1779777507080,72.05,76872.06,1.2,-0.00018,0.0,0.02875]
[1779777512115,72.05,76868.38,1.2,-0.00018,0.0,0.02875]
[1779777517150,72.05,76865.34,1.2,-0.00018,0.0,0.02885]
[1779777522186,72.05,76870.86,1.2,-0.00018,0.0,0.02866]
[1779777527221,72.05,76874.41,1.2,-0.00018,0.0,0.02854]
[1779777532256,72.05,76874.24,1.2,-0.00018,0.0,0.02855]
[1779777538298,72.05,76875.46,1.2,-0.00018,0.0,0.02851]
[1779777543337,72.05,76877.21,1.2,-0.00018,0.0,0.02845]
[1779777548372,72.05,76878.72,1.2,-0.00018,0.0,0.0284]
[1779777553407,72.05,76883.76,1.2,-0.00018,0.0,0.02823]
[1779777558446,72.05,76886.1,1.2,-0.00018,0.0,0.02815]
[1779777563481,72.05,76888.76,1.2,-0.00018,0.0,0.02806]
[1779777568516,72.05,76889.16,1.2,-0.00018,0.0,0.02805]
[1779777573559,72.05,76890.95,1.2,-0.00018,0.0,0.02786]
[1779777578594,72.05,76903.1,1.2,-0.00017,0.0,0.02747]
[1779777583629,72.05,76905.43,1.2,-0.00017,0.0,0.02739]
[1779777588664,72.05,76905.87,1.2,-0.00017,0.0,0.02738]
[1779777593699,72.05,76907.26,1.2,-0.00017,0.0,0.02733]
[1779777598734,72.05,76913.12,1.2,-0.00017,0.0,0.02714]
[1779777602358,72.05,76911.34,1.2,-0.00017,0.0,0.0272]
[1779777603029,72.05,76911.34,1.2,-0.00017,0.0,0.0272]
[1779777608804,72.05,76915.43,1.2,-0.00017,0.0,0.02707]
[1779777613839,72.05,76918.46,1.2,-0.00017,0.0,0.02697]
[1779777617955,72.05,76928.22,1.2,-0.00017,0.0,0.02666]
[1779777622089,72.05,76937.05,1.2,-0.00017,0.0,0.02638]
[1779777622906,72.05,76966.45,1.2,-0.00016,0.0,0.02547]
[1779777625447,72.05,76965.11,1.2,-0.00016,0.0,0.02551]
[1779777626090,72.05,76965.11,1.2,-0.00016,0.0,0.02551]
[1779777626938,72.05,76942.04,1.2,-0.00017,0.0,0.02622]
[1779777627614,72.05,76942.04,1.2,-0.00017,0.0,0.02622]
[1779777629505,72.05,76936.4,1.2,-0.00017,0.0,0.0264]
[1779777630392,72.05,76931.43,1.2,-0.00017,0.0,0.02656]
[1779777630680,72.05,76931.43,1.2,-0.00017,0.0,0.02656]
[1779777633468,72.05,76922.26,1.2,-0.00017,0.0,0.02673]
[1779777634693,72.05,76920.98,1.2,-0.00017,0.0,0.02677]
[1779777640040,72.05,76917.05,1.2,-0.00017,0.0,0.02689]
[1779777645076,72.05,76919.34,1.2,-0.00017,0.0,0.02682]
[1779777650113,72.05,76928.21,1.2,-0.00017,0.0,0.02654]
[1779777655148,72.05,76924.68,1.2,-0.00017,0.0,0.02665]
[1779777660184,72.05,76933.69,1.2,-0.00017,0.0,0.02637]
[1779777665219,72.05,76944.57,1.2,-0.00016,0.0,0.02603]
[1779777670255,72.05,76940.52,1.2,-0.00016,0.0,0.02615]
[1779777675295,72.05,76933.48,1.2,-0.00017,0.0,0.02637]
[1779777680327,72.05,76934.01,1.2,-0.00017,0.0,0.02636]
[1779777682341,72.05,76921.77,1.2,-0.00017,0.0,0.02674]
[1779777687376,72.05,76916.18,1.2,-0.00017,0.0,0.02692]
[1779777692411,72.05,76910.65,1.2,-0.00017,0.0,0.02698]
[1779777697447,72.05,76914.46,1.2,-0.00017,0.0,0.02685]
[1779777702482,72.05,76908.82,1.2,-0.00017,0.0,0.02704]
[1779777708524,72.05,76899.96,1.2,-0.00017,0.0,0.02732]
[1779777713559,72.05,76895.01,1.2,-0.00017,0.0,0.02748]
[1779777718595,72.05,76895.16,1.2,-0.00017,0.0,0.02748]
[1779777723631,72.05,76896.38,1.2,-0.00017,0.0,0.02744]
[1779777728668,72.05,76891.6,1.2,-0.00017,0.0,0.02759]
[1779777733703,72.05,76890.88,1.2,-0.00017,0.0,0.02762]
[1779777738738,72.05,76890.65,1.2,-0.00017,0.0,0.02763]
[1779777743773,72.05,76893.48,1.2,-0.00017,0.0,0.02753]
[1779777749815,72.05,76892.85,1.2,-0.00017,0.0,0.02755]
[1779777754850,72.05,76895.01,1.2,-0.00017,0.0,0.02736]
[1779777759887,72.05,76896.87,1.2,-0.00017,0.0,0.0273]
[1779777764922,72.05,76897.7,1.2,-0.00017,0.0,0.02727]
[1779777769957,72.05,76902.39,1.2,-0.00017,0.0,0.02712]
[1779777774992,72.05,76892.88,1.2,-0.00017,0.0,0.02743]
[1779777780029,72.05,76891.16,1.2,-0.00017,0.0,0.02748]
[1779777785063,72.05,76889.85,1.2,-0.00017,0.0,0.02753]
[1779777788084,72.05,76877.96,1.2,-0.00018,0.0,0.02792]
[1779777793119,72.05,76874.09,1.2,-0.00018,0.0,0.02805]
[1779777798154,72.05,76874.38,1.2,-0.00018,0.0,0.02804]
[1779777803190,72.05,76874.13,1.2,-0.00018,0.0,0.02805]
[1779777808225,72.05,76877.86,1.2,-0.00018,0.0,0.02792]
[1779777813259,72.05,76880.12,1.2,-0.00018,0.0,0.02772]
[1779777818295,72.05,76886.85,1.2,-0.00017,0.0,0.0275]
[1779777823330,72.05,76889.06,1.2,-0.00017,0.0,0.02743]
[1779777829372,72.05,76888.18,1.2,-0.00017,0.0,0.02746]
[1779777834407,72.05,76884.03,1.2,-0.00017,0.0,0.02759]
[1779777839442,72.05,76887.29,1.2,-0.00017,0.0,0.02749]
[1779777842463,72.05,76900.54,1.2,-0.00017,0.0,0.02706]
[1779777847498,72.05,76900.03,1.2,-0.00017,0.0,0.02707]
[1779777852533,72.05,76908.12,1.2,-0.00017,0.0,0.02681]
[1779777857568,72.05,76908.99,1.2,-0.00017,0.0,0.02679]
[1779777862603,72.05,76912.34,1.2,-0.00017,0.0,0.02668]
[1779777865586,72.05,76912.6,1.2,-0.00017,0.0,0.02667]
[1779777865621,72.05,76912.6,1.2,-0.00017,0.0,0.02667]
[1779777873681,72.05,76916.16,1.2,-0.00017,0.0,0.02644]
[1779777878716,72.05,76911.82,1.2,-0.00017,0.0,0.02658]
[1779777882652,72.05,76910.51,1.2,-0.00017,0.0,0.02662]
[1779777887779,72.05,76902.51,1.2,-0.00017,0.0,0.02687]
[1779777892814,72.05,76905.21,1.2,-0.00017,0.0,0.02679]
[1779777897850,72.05,76904.1,1.2,-0.00017,0.0,0.02682]
[1779777902885,72.05,76904.13,1.2,-0.00017,0.0,0.02682]
[1779777907920,72.05,76904.18,1.2,-0.00017,0.0,0.02682]
[1779777912955,72.05,76906.09,1.2,-0.00017,0.0,0.02676]
[1779777917990,72.05,76906.44,1.2,-0.00017,0.0,0.02675]
[1779777923028,72.05,76906.15,1.2,-0.00017,0.0,0.02676]
[1779777926093,72.05,76901.61,1.2,-0.00017,0.0,0.0269]
[1779777927058,72.05,76882.14,1.2,-0.00017,0.0,0.02753]
[1779777932093,72.05,76878.0,1.2,-0.00017,0.0,0.02754]
[1779777937128,72.05,76879.73,1.2,-0.00017,0.0,0.02749]
[1779777942354,72.05,76884.63,1.2,-0.00017,0.0,0.02733]
[1779777948206,72.05,76880.54,1.2,-0.00017,0.0,0.02746]
[1779777950906,72.05,76881.62,1.2,-0.00017,0.0,0.02743]
[1779777956263,72.05,76874.3,1.2,-0.00018,0.0,0.02767]
[1779777961297,72.05,76878.39,1.2,-0.00017,0.0,0.02753]
[1779777966333,72.05,76886.31,1.2,-0.00017,0.0,0.02727]
[1779777971368,72.05,76893.39,1.2,-0.00017,0.0,0.02704]
[1779777976403,72.05,76891.8,1.2,-0.00017,0.0,0.02709]
[1779777982446,72.05,76892.17,1.2,-0.00017,0.0,0.02708]
[1779777990502,72.05,76894.99,1.2,-0.00017,0.0,0.02699]
[1779777995537,72.05,76896.42,1.2,-0.00017,0.0,0.02682]
[1779778001992,72.05,76895.97,1.2,-0.00017,0.0,0.02684]
[1779778008628,72.05,76894.59,1.2,-0.00017,0.0,0.02688]
[1779778013663,72.05,76893.09,1.2,-0.00017,0.0,0.02693]
[1779778019046,72.05,76887.23,1.2,-0.00017,0.0,0.02712]
[1779778024740,72.05,76886.66,1.2,-0.00017,0.0,0.02714]
[1779778029775,72.05,76882.57,1.2,-0.00017,0.0,0.02727]
[1779778034810,72.05,76878.68,1.2,-0.00017,0.0,0.0274]
[1779778039847,72.05,76884.68,1.2,-0.00017,0.0,0.0272]
[1779778044880,72.05,76886.41,1.2,-0.00017,0.0,0.02715]
[1779778049917,72.05,76886.33,1.2,-0.00017,0.0,0.02715]
[1779778054952,72.05,76887.34,1.2,-0.00017,0.0,0.02699]
[1779778059988,72.05,76886.46,1.2,-0.00017,0.0,0.02702]
[1779778065022,72.05,76890.56,1.2,-0.00017,0.0,0.02689]
[1779778070057,72.05,76895.77,1.2,-0.00017,0.0,0.02672]
[1779778075092,72.05,76892.05,1.2,-0.00017,0.0,0.02684]
[1779778083149,72.05,76891.22,1.2,-0.00017,0.0,0.02687]
[1779778090198,72.05,76892.29,1.2,-0.00017,0.0,0.02684]
[1779778095233,72.05,76889.67,1.2,-0.00017,0.0,0.02692]
[1779778099579,72.05,76889.13,1.2,-0.00017,0.0,0.02694]
[1779778108096,72.05,76889.21,1.2,-0.00017,0.0,0.02693]
[1779778113359,72.05,76888.59,1.2,-0.00017,0.0,0.02683]
[1779778118394,72.05,76888.93,1.2,-0.00017,0.0,0.02682]
[1779778123428,72.05,76892.97,1.2,-0.00017,0.0,0.02669]
[1779778128464,72.05,76888.13,1.2,-0.00017,0.0,0.02685]
[1779778134506,72.05,76876.59,1.2,-0.00017,0.0,0.02722]
[1779778139541,72.05,76876.43,1.2,-0.00017,0.0,0.02722]
[1779778144576,72.05,76866.97,1.2,-0.00017,0.0,0.02753]
[1779778149611,72.05,76866.74,1.2,-0.00017,0.0,0.02754]
[1779778154646,72.05,76863.64,1.2,-0.00018,0.0,0.02764]
[1779778159680,72.05,76863.06,1.2,-0.00018,0.0,0.02766]
[1779778164716,72.05,76866.02,1.2,-0.00017,0.0,0.02756]
[1779778169751,72.05,76864.18,1.2,-0.00018,0.0,0.02762]
[1779778174786,72.05,76865.98,1.2,-0.00017,0.0,0.02744]
[1779778179821,72.05,76866.14,1.2,-0.00017,0.0,0.02744]
[1779778184856,72.05,76868.68,1.2,-0.00017,0.0,0.02735]
[1779778189891,72.05,76872.52,1.2,-0.00017,0.0,0.02723]
[1779778194926,72.05,76874.91,1.2,-0.00017,0.0,0.02715]
[1779778200968,72.05,76873.32,1.2,-0.00017,0.0,0.0272]
[1779778206003,72.05,76873.52,1.2,-0.00017,0.0,0.0272]
[1779778217080,72.05,76873.92,1.2,-0.00017,0.0,0.02718]
[1779778223122,72.05,76872.09,1.2,-0.00017,0.0,0.02724]
[1779778228157,72.05,76865.94,1.2,-0.00017,0.0,0.02744]
[1779778228965,72.05,76865.94,1.2,-0.00017,0.0,0.02744]
[1779778229379,72.05,76865.94,1.2,-0.00017,0.0,0.02744]
[1779778240242,72.05,76866.07,1.2,-0.00017,0.0,0.02731]
[1779778252329,72.05,76865.17,1.2,-0.00017,0.0,0.02734]
[1779778257364,72.05,76865.82,1.2,-0.00017,0.0,0.02732]
[1779778262400,72.05,76865.34,1.2,-0.00017,0.0,0.02734]
[1779778267435,72.05,76865.65,1.2,-0.00017,0.0,0.02733]
[1779778273478,72.05,76872.83,1.2,-0.00017,0.0,0.02709]
[1779778278513,72.05,76873.81,1.2,-0.00017,0.0,0.02706]
[1779778283548,72.05,76873.75,1.2,-0.00017,0.0,0.02707]
[1779778288583,72.05,76870.88,1.2,-0.00017,0.0,0.02716]
[1779778293618,72.05,76870.4,1.2,-0.00017,0.0,0.02705]
[1779778298653,72.05,76871.03,1.2,-0.00017,0.0,0.02703]
[1779778303688,72.05,76871.5,1.2,-0.00017,0.0,0.02702]
[1779778308723,72.05,76875.66,1.2,-0.00017,0.0,0.02688]
[1779778313758,72.05,76875.71,1.2,-0.00017,0.0,0.02688]
[1779778318793,72.05,76875.13,1.2,-0.00017,0.0,0.0269]
[1779778323829,72.05,76881.98,1.2,-0.00017,0.0,0.02668]
[1779778328864,72.05,76878.61,1.2,-0.00017,0.0,0.02679]
[1779778333900,72.05,76878.37,1.2,-0.00017,0.0,0.02679]
[1779778338937,72.05,76869.96,1.2,-0.00017,0.0,0.02706]
[1779778343972,72.05,76869.65,1.2,-0.00017,0.0,0.02707]
[1779778349007,72.05,76866.84,1.2,-0.00017,0.0,0.02717]
[1779778354042,72.05,76864.77,1.2,-0.00017,0.0,0.02711]
[1779778360084,72.05,76863.9,1.2,-0.00017,0.0,0.02714]
[1779778365119,72.05,76859.89,1.2,-0.00017,0.0,0.02727]
[1779778370154,72.05,76859.2,1.2,-0.00017,0.0,0.02729]
[1779778375189,72.05,76862.99,1.2,-0.00017,0.0,0.02717]
[1779778380224,72.05,76861.62,1.2,-0.00017,0.0,0.02721]
[1779778385259,72.05,76862.68,1.2,-0.00017,0.0,0.02718]
[1779778391302,72.05,76862.81,1.2,-0.00017,0.0,0.02717]
[1779778396337,72.05,76861.65,1.2,-0.00017,0.0,0.02721]
[1779778401372,72.05,76861.23,1.2,-0.00017,0.0,0.02722]
[1779778406407,72.05,76861.53,1.2,-0.00017,0.0,0.02721]
[1779778413456,72.05,76862.14,1.2,-0.00017,0.0,0.02707]
[1779778418491,72.05,76861.67,1.2,-0.00017,0.0,0.02709]
[1779778423525,72.05,76862.06,1.2,-0.00017,0.0,0.02707]
[1779778428561,72.05,76862.75,1.2,-0.00017,0.0,0.02705]
[1779778433596,72.05,76856.3,1.2,-0.00017,0.0,0.02726]
[1779778438631,72.05,76854.65,1.2,-0.00017,0.0,0.02732]
[1779778443666,72.05,76856.02,1.2,-0.00017,0.0,0.02727]
[1779778448701,72.05,76855.88,1.2,-0.00017,0.0,0.02727]
[1779778453736,72.05,76856.08,1.2,-0.00017,0.0,0.02727]
[1779778459778,72.05,76856.89,1.2,-0.00017,0.0,0.02724]
[1779778464813,72.05,76855.75,1.2,-0.00017,0.0,0.02728]
[1779778473876,72.05,76856.47,1.2,-0.00017,0.0,0.02713]
[1779778478910,72.05,76853.85,1.2,-0.00017,0.0,0.02722]
[1779778483946,72.05,76853.04,1.2,-0.00017,0.0,0.02724]
[1779778484355,72.05,76853.04,1.2,-0.00017,0.0,0.02724]
[1779778491097,72.05,76851.23,1.2,-0.00017,0.0,0.0273]
[1779778497037,72.05,76850.08,1.2,-0.00017,0.0,0.02734]
[1779778502074,72.05,76849.94,1.2,-0.00017,0.0,0.02734]
[1779778507109,72.05,76847.18,1.2,-0.00017,0.0,0.02744]
[1779778512145,72.05,76840.07,1.2,-0.00018,0.0,0.02767]
[1779778517180,72.05,76840.58,1.2,-0.00018,0.0,0.02765]
[1779778522215,72.05,76844.38,1.2,-0.00018,0.0,0.02753]
[1779778527249,72.05,76841.39,1.2,-0.00018,0.0,0.02763]
[1779778532285,72.05,76841.84,1.2,-0.00017,0.0,0.02749]
[1779778537320,72.05,76837.56,1.2,-0.00018,0.0,0.02763]
[1779778542357,72.05,76844.43,1.2,-0.00017,0.0,0.0274]
[1779778547392,72.05,76845.77,1.2,-0.00017,0.0,0.02736]
[1779778552427,72.05,76840.28,1.2,-0.00018,0.0,0.02754]
[1779778561491,72.05,76840.44,1.2,-0.00018,0.0,0.02753]
[1779778566526,72.05,76850.56,1.2,-0.00017,0.0,0.0272]
[1779778571561,72.05,76846.45,1.2,-0.00017,0.0,0.02733]
[1779778576596,72.05,76846.6,1.2,-0.00017,0.0,0.02733]
[1779778581631,72.05,76846.61,1.2,-0.00017,0.0,0.02733]
[1779778586666,72.05,76846.56,1.2,-0.00017,0.0,0.02733]
[1779778592708,72.05,76847.08,1.2,-0.00017,0.0,0.02719]
[1779778597743,72.05,76847.85,1.2,-0.00017,0.0,0.02717]
[1779778600764,72.05,76863.45,1.2,-0.00017,0.0,0.02666]
[1779778605799,72.05,76863.5,1.2,-0.00017,0.0,0.02666]
[1779778610834,72.05,76863.55,1.2,-0.00017,0.0,0.02666]
[1779778617883,72.05,76864.04,1.2,-0.00017,0.0,0.02664]
[1779778622918,72.05,76863.52,1.2,-0.00017,0.0,0.02666]
[1779778631984,72.05,76862.35,1.2,-0.00017,0.0,0.0267]
[1779778638026,72.05,76857.38,1.2,-0.00017,0.0,0.02686]
[1779778644068,72.05,76856.88,1.2,-0.00017,0.0,0.02687]
[1779778651117,72.05,76855.23,1.2,-0.00017,0.0,0.0268]
[1779778656152,72.05,76850.96,1.2,-0.00017,0.0,0.02694]
[1779778661187,72.05,76851.44,1.2,-0.00017,0.0,0.02693]
[1779778666223,72.05,76852.22,1.2,-0.00017,0.0,0.0269]
[1779778672264,72.05,76851.7,1.2,-0.00017,0.0,0.02692]
[1779778677299,72.05,76849.33,1.2,-0.00017,0.0,0.02699]
[1779778682334,72.05,76845.41,1.2,-0.00017,0.0,0.02712]
[1779778687369,72.05,76846.84,1.2,-0.00017,0.0,0.02707]
[1779778692405,72.05,76847.01,1.2,-0.00017,0.0,0.02707]
[1779778697442,72.05,76846.76,1.2,-0.00017,0.0,0.02708]
[1779778702479,72.05,76845.86,1.2,-0.00017,0.0,0.02711]
[1779778703440,72.05,76845.86,1.2,-0.00017,0.0,0.02711]
[1779778706183,72.05,76852.31,1.2,-0.00017,0.0,0.0269]
[1779778713560,72.05,76851.83,1.2,-0.00017,0.0,0.02679]
[1779778718596,72.05,76851.35,1.2,-0.00017,0.0,0.02681]
[1779778723631,72.05,76851.34,1.2,-0.00017,0.0,0.02681]
[1779778728666,72.05,76843.47,1.2,-0.00017,0.0,0.02706]
[1779778735715,72.05,76835.88,1.2,-0.00017,0.0,0.02731]
[1779778740750,72.05,76831.09,1.2,-0.00017,0.0,0.02746]
[1779778745785,72.05,76832.03,1.2,-0.00017,0.0,0.02743]
[1779778750820,72.05,76831.42,1.2,-0.00017,0.0,0.02745]
[1779778755869,72.05,76830.89,1.2,-0.00018,0.0,0.02747]
[1779778760904,72.05,76830.68,1.2,-0.00018,0.0,0.02748]
[1779778765939,72.05,76830.6,1.2,-0.00018,0.0,0.02748]
[1779778772989,72.05,76830.83,1.2,-0.00017,0.0,0.02735]
[1779778778024,72.05,76829.98,1.2,-0.00017,0.0,0.02738]
[1779778778856,72.05,76829.98,1.2,-0.00017,0.0,0.02738]
[1779778786080,72.05,76829.82,1.2,-0.00017,0.0,0.02738]
[1779778790520,72.05,76829.71,1.2,-0.00017,0.0,0.02738]
[1779778796150,72.05,76829.97,1.2,-0.00017,0.0,0.02738]
[1779778801185,72.05,76837.44,1.2,-0.00017,0.0,0.02713]
[1779778804206,72.05,76849.08,1.2,-0.00017,0.0,0.02676]
[1779778808234,72.05,76836.3,1.2,-0.00017,0.0,0.02717]
[1779778813274,72.05,76840.4,1.2,-0.00017,0.0,0.02704]
[1779778818309,72.05,76839.21,1.2,-0.00017,0.0,0.02708]
[1779778823343,72.05,76840.83,1.2,-0.00017,0.0,0.02702]
[1779778828378,72.05,76839.75,1.2,-0.00017,0.0,0.02706]
[1779778833414,72.05,76836.3,1.2,-0.00017,0.0,0.02705]
[1779778838449,72.05,76835.56,1.2,-0.00017,0.0,0.02707]
[1779778839957,72.05,76835.56,1.2,-0.00017,0.0,0.02707]
[1779778840427,72.05,76835.56,1.2,-0.00017,0.0,0.02707]
[1779778848520,72.05,76836.15,1.2,-0.00017,0.0,0.02705]
[1779778853555,72.05,76835.76,1.2,-0.00017,0.0,0.02706]
[1779778858589,72.05,76835.6,1.2,-0.00017,0.0,0.02707]
[1779778863626,72.05,76840.58,1.2,-0.00017,0.0,0.02691]
[1779778868663,72.05,76840.8,1.2,-0.00017,0.0,0.0269]
[1779778873698,72.05,76842.84,1.2,-0.00017,0.0,0.02684]
[1779778878733,72.05,76842.23,1.2,-0.00017,0.0,0.02685]
[1779778883775,72.05,76843.77,1.2,-0.00017,0.0,0.02681]
[1779778888909,72.05,76843.72,1.2,-0.00017,0.0,0.02681]
[1779778893945,72.05,76845.28,1.2,-0.00017,0.0,0.02663]
[1779778898980,72.05,76844.31,1.2,-0.00017,0.0,0.02667]
[1779778904016,72.05,76844.86,1.2,-0.00017,0.0,0.02665]
[1779778907036,72.05,76844.27,1.2,-0.00017,0.0,0.02667]
[1779778909051,72.05,76839.54,1.2,-0.00017,0.0,0.02682]
[1779778914085,72.05,76837.93,1.2,-0.00017,0.0,0.02687]
[1779778919122,72.05,76839.96,1.2,-0.00017,0.0,0.02681]
[1779778924157,72.05,76841.02,1.2,-0.00017,0.0,0.02677]
[1779778929192,72.05,76846.48,1.2,-0.00017,0.0,0.0266]
[1779778934227,72.05,76844.04,1.2,-0.00017,0.0,0.02667]
[1779778939261,72.05,76840.66,1.2,-0.00017,0.0,0.02678]
[1779778944297,72.05,76840.63,1.2,-0.00017,0.0,0.02678]
[1779778949331,72.05,76840.83,1.2,-0.00017,0.0,0.02678]
[1779778954367,72.05,76839.79,1.2,-0.00017,0.0,0.02669]
[1779778959402,72.05,76839.58,1.2,-0.00017,0.0,0.0267]
[1779778964437,72.05,76840.01,1.2,-0.00017,0.0,0.02668]
[1779778969472,72.05,76839.95,1.2,-0.00017,0.0,0.02668]
[1779778974511,72.05,76838.83,1.2,-0.00017,0.0,0.02672]
[1779778979547,72.05,76827.88,1.2,-0.00017,0.0,0.02707]
[1779778984582,72.05,76824.28,1.2,-0.00017,0.0,0.02719]
[1779778986602,72.05,76812.31,1.2,-0.00018,0.0,0.02758]
[1779778991637,72.05,76813.77,1.2,-0.00018,0.0,0.02753]
[1779778996672,72.05,76803.66,1.2,-0.00018,0.0,0.02787]
[1779779001707,72.05,76800.79,1.2,-0.00018,0.0,0.02796]
[1779779006744,72.05,76801.83,1.2,-0.00018,0.0,0.02793]
[1779779011780,72.05,76801.33,1.2,-0.00018,0.0,0.02782]
[1779779016815,72.05,76801.65,1.2,-0.00018,0.0,0.02781]
[1779779021852,72.05,76800.51,1.2,-0.00018,0.0,0.02785]
[1779779027895,72.05,76799.43,1.2,-0.00018,0.0,0.02788]
[1779779032929,72.05,76797.24,1.2,-0.00018,0.0,0.02796]
[1779779037965,72.05,76793.25,1.2,-0.00018,0.0,0.02809]
[1779779043000,72.05,76794.68,1.2,-0.00018,0.0,0.02804]
[1779779048035,72.05,76793.05,1.2,-0.00018,0.0,0.0281]
[1779779053070,72.05,76791.61,1.2,-0.00018,0.0,0.02814]
[1779779058104,72.05,76790.5,1.2,-0.00018,0.0,0.02818]
[1779779063140,72.05,76790.61,1.2,-0.00018,0.0,0.02818]
[1779779068176,72.05,76794.02,1.2,-0.00018,0.0,0.02806]
[1779779073211,72.05,76799.12,1.2,-0.00018,0.0,0.02777]
[1779779078247,72.05,76795.53,1.2,-0.00018,0.0,0.02789]
[1779779083283,72.05,76795.18,1.2,-0.00018,0.0,0.0279]
[1779779088318,72.05,76793.97,1.2,-0.00018,0.0,0.02794]
[1779779093353,72.05,76787.45,1.2,-0.00018,0.0,0.02816]
[1779779099395,72.05,76780.03,1.2,-0.00018,0.0,0.02841]
[1779779104430,72.05,76770.07,1.2,-0.00018,0.0,0.02875]
[1779779110471,72.05,76767.27,1.2,-0.00018,0.0,0.02884]
[1779779115507,72.05,76763.22,1.2,-0.00019,0.0,0.02898]
[1779779120541,72.05,76761.5,1.2,-0.00019,0.0,0.02904]
[1779779125579,72.05,76752.89,1.2,-0.00019,0.0,0.02934]
[1779779130614,72.05,76743.39,1.2,-0.00019,0.0,0.02968]
[1779779131621,72.05,76751.25,1.2,-0.00019,0.0,0.02927]
[1779779136656,72.05,76758.52,1.2,-0.00019,0.0,0.02902]
[1779779139677,72.05,76746.16,1.2,-0.00019,0.0,0.02945]
[1779779141691,72.05,76734.45,1.2,-0.00019,0.0,0.02986]
[1779779146725,72.05,76727.95,1.2,-0.00019,0.0,0.03009]
[1779779151761,72.05,76727.8,1.2,-0.00019,0.0,0.0301]
[1779779156795,72.05,76724.01,1.2,-0.00019,0.0,0.03023]
[1779779161831,72.05,76724.25,1.2,-0.00019,0.0,0.03023]
[1779779166866,72.05,76725.19,1.2,-0.00019,0.0,0.03019]
[1779779171901,72.05,76721.86,1.2,-0.0002,0.0,0.03031]
[1779779176939,72.05,76723.19,1.2,-0.00019,0.0,0.03026]
[1779779181974,72.05,76723.82,1.2,-0.00019,0.0,0.03024]
[1779779187009,72.05,76723.17,1.2,-0.00019,0.0,0.03026]
[1779779192049,72.05,76724.46,1.2,-0.00019,0.0,0.03008]
[1779779197085,72.05,76725.41,1.2,-0.00019,0.0,0.03005]
[1779779199099,72.05,76738.97,1.2,-0.00019,0.0,0.02957]
[1779779204134,72.05,76741.08,1.2,-0.00019,0.0,0.02949]
[1779779209169,72.05,76743.8,1.2,-0.00019,0.0,0.0294]
[1779779214204,72.05,76745.6,1.2,-0.00019,0.0,0.02933]
[1779779219239,72.05,76742.35,1.2,-0.00019,0.0,0.02945]
[1779779224274,72.05,76743.65,1.2,-0.00019,0.0,0.0294]
[1779779229309,72.05,76742.88,1.2,-0.00019,0.0,0.02943]
[1779779234345,72.05,76743.16,1.2,-0.00019,0.0,0.02942]
[1779779239380,72.05,76742.29,1.2,-0.00019,0.0,0.02945]
[1779779244416,72.05,76743.83,1.2,-0.00019,0.0,0.0294]
[1779779249451,72.05,76742.56,1.2,-0.00019,0.0,0.02944]
[1779779254486,72.05,76742.06,1.2,-0.00019,0.0,0.02932]
[1779779259521,72.05,76735.54,1.2,-0.00019,0.0,0.02955]
[1779779265563,72.05,76735.53,1.2,-0.00019,0.0,0.02955]
[1779779270598,72.05,76733.16,1.2,-0.00019,0.0,0.02964]
[1779779275633,72.05,76731.84,1.2,-0.00019,0.0,0.02968]
[1779779280668,72.05,76731.67,1.2,-0.00019,0.0,0.02969]
[1779779285703,72.05,76740.73,1.2,-0.00019,0.0,0.02937]
[1779779290737,72.05,76743.31,1.2,-0.00019,0.0,0.02928]
[1779779295773,72.05,76747.98,1.2,-0.00019,0.0,0.02912]
[1779779300808,72.05,76740.52,1.2,-0.00019,0.0,0.02938]
[1779779305843,72.05,76733.53,1.2,-0.00019,0.0,0.02962]
[1779779310878,72.05,76727.18,1.2,-0.00019,0.0,0.02985]
[1779779315913,72.05,76729.41,1.2,-0.00019,0.0,0.02964]
[1779779320948,72.05,76728.64,1.2,-0.00019,0.0,0.02966]
[1779779325984,72.05,76727.95,1.2,-0.00019,0.0,0.02969]
[1779779331019,72.05,76726.86,1.2,-0.00019,0.0,0.02973]
[1779779336054,72.05,76725.56,1.2,-0.00019,0.0,0.02977]
[1779779341088,72.05,76725.7,1.2,-0.00019,0.0,0.02977]
[1779779346124,72.05,76725.51,1.2,-0.00019,0.0,0.02977]
[1779779349282,72.05,76725.16,1.2,-0.00019,0.0,0.02979]
[1779779351690,72.05,76715.79,1.2,-0.00019,0.0,0.03012]
[1779779355273,72.05,76714.99,1.2,-0.00019,0.0,0.03015]
[1779779356706,72.05,76712.6,1.2,-0.00019,0.0,0.03024]
[1779779362241,72.05,76709.13,1.2,-0.0002,0.0,0.03036]
[1779779367276,72.05,76709.51,1.2,-0.0002,0.0,0.03035]
[1779779372311,72.05,76708.54,1.2,-0.0002,0.0,0.03025]
[1779779376342,72.05,76693.37,1.2,-0.0002,0.0,0.0308]
[1779779381377,72.05,76695.72,1.2,-0.0002,0.0,0.03071]
[1779779386412,72.05,76692.4,1.2,-0.0002,0.0,0.03083]
[1779779391447,72.05,76692.52,1.2,-0.0002,0.0,0.03083]
[1779779394468,72.05,76680.98,1.2,-0.0002,0.0,0.03126]
[1779779399503,72.05,76669.7,1.2,-0.00021,0.0,0.03168]
[1779779404538,72.05,76673.55,1.2,-0.0002,0.0,0.03153]
[1779779409574,72.05,76671.39,1.2,-0.0002,0.0,0.03161]
[1779779414609,72.05,76669.19,1.2,-0.00021,0.0,0.0317]
[1779779416264,72.05,76661.11,1.2,-0.00021,0.0,0.032]
[1779779417397,72.05,76661.37,1.2,-0.00021,0.0,0.03199]
[1779779422665,72.05,76660.87,1.2,-0.00021,0.0,0.03201]
[1779779427700,72.05,76661.41,1.2,-0.00021,0.0,0.03199]
[1779779432735,72.05,76666.42,1.2,-0.00021,0.0,0.03166]
[1779779437770,72.05,76668.99,1.2,-0.0002,0.0,0.03156]
[1779779442805,72.05,76673.26,1.2,-0.0002,0.0,0.0314]
[1779779447840,72.05,76674.04,1.2,-0.0002,0.0,0.03137]
[1779779450961,72.05,76674.51,1.2,-0.0002,0.0,0.03136]
[1779779451465,72.05,76674.51,1.2,-0.0002,0.0,0.03136]
[1779779456903,72.05,76673.51,1.2,-0.0002,0.0,0.03139]
[1779779461938,72.05,76673.29,1.2,-0.0002,0.0,0.0314]
[1779779467980,72.05,76673.4,1.2,-0.0002,0.0,0.0314]
[1779779473015,72.05,76671.27,1.2,-0.0002,0.0,0.03148]
[1779779478050,72.05,76671.47,1.2,-0.0002,0.0,0.03147]
[1779779483085,72.05,76663.41,1.2,-0.00021,0.0,0.03177]
[1779779486120,72.05,76642.77,1.2,-0.00021,0.0,0.03256]
[1779779491155,72.05,76640.07,1.2,-0.00021,0.0,0.03252]
[1779779496190,72.05,76637.38,1.2,-0.00021,0.0,0.03262]
[1779779501226,72.05,76635.3,1.2,-0.00021,0.0,0.0327]
[1779779505254,72.05,76621.59,1.2,-0.00022,0.0,0.03324]
[1779779510293,72.05,76620.11,1.2,-0.00022,0.0,0.0333]
[1779779515968,72.05,76609.93,1.2,-0.00022,0.0,0.0337]
[1779779521370,72.05,76620.08,1.2,-0.00022,0.0,0.0333]
[1779779526405,72.05,76617.65,1.2,-0.00022,0.0,0.0334]
[1779779531441,72.05,76620.77,1.2,-0.00022,0.0,0.03327]
[1779779536477,72.05,76615.52,1.2,-0.00022,0.0,0.03348]
[1779779541512,72.05,76612.79,1.2,-0.00022,0.0,0.03359]
[1779779546547,72.05,76613.11,1.2,-0.00022,0.0,0.03358]
[1779779552590,72.05,76610.99,1.2,-0.00022,0.0,0.03351]
[1779779557625,72.05,76610.5,1.2,-0.00022,0.0,0.03353]
[1779779562662,72.05,76600.56,1.2,-0.00022,0.0,0.03393]
[1779779565683,72.05,76612.5,1.2,-0.00022,0.0,0.03345]
[1779779570718,72.05,76612.25,1.2,-0.00022,0.0,0.03346]
[1779779575753,72.05,76611.45,1.2,-0.00022,0.0,0.03349]
[1779779580788,72.05,76609.9,1.2,-0.00022,0.0,0.03355]
[1779779584816,72.05,76595.12,1.2,-0.00022,0.0,0.03415]
[1779779589851,72.05,76594.79,1.2,-0.00022,0.0,0.03416]
[1779779594886,72.05,76593.45,1.2,-0.00022,0.0,0.03421]
[1779779599921,72.05,76591.9,1.2,-0.00022,0.0,0.03428]
[1779779604956,72.05,76601.56,1.2,-0.00022,0.0,0.03389]
[1779779609991,72.05,76608.59,1.2,-0.00022,0.0,0.03361]
[1779779615026,72.05,76600.94,1.2,-0.00022,0.0,0.03376]
[1779779620061,72.05,76600.96,1.2,-0.00022,0.0,0.03376]
[1779779625096,72.05,76601.73,1.2,-0.00022,0.0,0.03373]
[1779779630131,72.05,76600.44,1.2,-0.00022,0.0,0.03378]
[1779779635166,72.05,76599.96,1.2,-0.00022,0.0,0.0338]
[1779779640241,72.05,76599.88,1.2,-0.00022,0.0,0.0338]
[1779779645274,72.05,76602.33,1.2,-0.00022,0.0,0.03371]
[1779779650309,72.05,76602.12,1.2,-0.00022,0.0,0.03371]
[1779779655344,72.05,76602.11,1.2,-0.00022,0.0,0.03372]
[1779779661386,72.05,76602.51,1.2,-0.00022,0.0,0.0337]
[1779779667428,72.05,76601.73,1.2,-0.00022,0.0,0.03373]
[1779779672463,72.05,76601.75,1.2,-0.00022,0.0,0.03358]
[1779779679512,72.05,76601.38,1.2,-0.00022,0.0,0.03359]
[1779779684547,72.05,76602.23,1.2,-0.00022,0.0,0.03356]
[1779779689582,72.05,76600.2,1.2,-0.00022,0.0,0.03364]
[1779779692709,72.05,76596.89,1.2,-0.00022,0.0,0.03377]
[1779779694943,72.05,76604.72,1.2,-0.00022,0.0,0.03346]
[1779779695721,72.05,76604.54,1.2,-0.00022,0.0,0.03347]
[1779779696946,72.05,76605.54,1.2,-0.00022,0.0,0.03343]
[1779779702675,72.05,76606.44,1.2,-0.00022,0.0,0.03339]
[1779779707710,72.05,76606.49,1.2,-0.00022,0.0,0.03339]
[1779779712745,72.05,76596.82,1.2,-0.00022,0.0,0.03378]
[1779779717780,72.05,76599.49,1.2,-0.00022,0.0,0.03367]
[1779779722815,72.05,76598.82,1.2,-0.00022,0.0,0.0337]
[1779779727854,72.05,76593.9,1.2,-0.00022,0.0,0.03389]
[1779779732889,72.05,76594.56,1.2,-0.00022,0.0,0.03372]
[1779779737924,72.05,76596.31,1.2,-0.00022,0.0,0.03365]
[1779779742959,72.05,76596.65,1.2,-0.00022,0.0,0.03363]
[1779779747994,72.05,76595.28,1.2,-0.00022,0.0,0.03369]
[1779779751015,72.05,76581.23,1.2,-0.00022,0.0,0.03425]
[1779779756055,72.05,76588.9,1.2,-0.00022,0.0,0.03394]
[1779779761090,72.05,76588.05,1.2,-0.00022,0.0,0.03398]
[1779779768139,72.05,76588.38,1.2,-0.00022,0.0,0.03396]
[1779779773174,72.05,76587.04,1.2,-0.00022,0.0,0.03402]
[1779779778208,72.05,76588.78,1.2,-0.00022,0.0,0.03395]
[1779779783245,72.05,76588.89,1.2,-0.00022,0.0,0.03394]
[1779779788279,72.05,76588.74,1.2,-0.00022,0.0,0.03395]
[1779779793315,72.05,76589.4,1.2,-0.00022,0.0,0.03377]
[1779779798352,72.05,76588.21,1.2,-0.00022,0.0,0.03382]
[1779779803387,72.05,76581.84,1.2,-0.00022,0.0,0.03408]
[1779779808422,72.05,76582.07,1.2,-0.00022,0.0,0.03407]
[1779779813457,72.05,76578.69,1.2,-0.00022,0.0,0.0342]
[1779779818492,72.05,76577.89,1.2,-0.00022,0.0,0.03424]
[1779779823529,72.05,76574.95,1.2,-0.00022,0.0,0.03436]
[1779779828569,72.05,76570.82,1.2,-0.00023,0.0,0.03452]
[1779779833605,72.05,76568.1,1.2,-0.00023,0.0,0.03464]
[1779779835388,72.05,76568.1,1.2,-0.00023,0.0,0.03464]
[1779779836627,72.05,76555.39,1.2,-0.00023,0.0,0.03516]
[1779779838761,72.05,76554.85,1.2,-0.00023,0.0,0.03518]
[1779779844683,72.05,76555.98,1.2,-0.00023,0.0,0.03514]
[1779779849718,72.05,76555.05,1.2,-0.00023,0.0,0.03517]
[1779779854752,72.05,76555.5,1.2,-0.00023,0.0,0.035]
[1779779857334,72.05,76554.85,1.2,-0.00023,0.0,0.03503]
[1779779860634,72.05,76546.47,1.2,-0.00023,0.0,0.03538]
[1779779865835,72.05,76542.15,1.2,-0.00023,0.0,0.03556]
[1779779870873,72.05,76533.46,1.2,-0.00024,0.0,0.03592]
[1779779875906,72.05,76531.88,1.2,-0.00024,0.0,0.03599]
[1779779881949,72.05,76531.78,1.2,-0.00024,0.0,0.036]
[1779779886985,72.05,76531.68,1.2,-0.00024,0.0,0.036]
[1779779892020,72.05,76547.01,1.2,-0.00023,0.0,0.03535]
[1779779895707,72.05,76553.07,1.2,-0.00023,0.0,0.0351]
[1779779898028,72.05,76541.25,1.2,-0.00023,0.0,0.0356]
[1779779898765,72.05,76540.61,1.2,-0.00023,0.0,0.03562]
[1779779900037,72.05,76540.09,1.2,-0.00023,0.0,0.03564]
[1779779904841,72.05,76539.39,1.2,-0.00023,0.0,0.03567]
[1779779910148,72.05,76545.13,1.2,-0.00023,0.0,0.03543]
[1779779914176,72.05,76558.3,1.2,-0.00023,0.0,0.03473]
[1779779919213,72.05,76551.9,1.2,-0.00023,0.0,0.03499]
[1779779924248,72.05,76553.3,1.2,-0.00023,0.0,0.03494]
[1779779928276,72.05,76564.75,1.2,-0.00023,0.0,0.03447]
[1779779929283,72.05,76580.22,1.2,-0.00022,0.0,0.03384]
[1779779934318,72.05,76586.84,1.2,-0.00022,0.0,0.03357]
[1779779939353,72.05,76586.1,1.2,-0.00022,0.0,0.0336]
[1779779944389,72.05,76590.32,1.2,-0.00022,0.0,0.03344]
[1779779949424,72.05,76588.04,1.2,-0.00022,0.0,0.03353]
[1779779954459,72.05,76590.15,1.2,-0.00022,0.0,0.03344]
[1779779959494,72.05,76595.07,1.2,-0.00022,0.0,0.03325]
[1779779965536,72.05,76597.93,1.2,-0.00022,0.0,0.03314]
[1779779970571,72.05,76598.95,1.2,-0.00022,0.0,0.0331]
[1779779975606,72.05,76596.44,1.2,-0.00022,0.0,0.03305]
[1779779980643,72.05,76592.96,1.2,-0.00022,0.0,0.03318]
[1779779985678,72.05,76595.75,1.2,-0.00022,0.0,0.03307]
[1779779990714,72.05,76599.26,1.2,-0.00021,0.0,0.03294]
[1779779995748,72.05,76604.37,1.2,-0.00021,0.0,0.03274]
[1779780000783,72.05,76608.51,1.2,-0.00021,0.0,0.03257]
[1779780005818,72.05,76599.34,1.2,-0.00021,0.0,0.03293]
[1779780011860,72.05,76595.49,1.2,-0.00022,0.0,0.03308]
[1779780016895,72.05,76588.87,1.2,-0.00022,0.0,0.03334]
[1779780021930,72.05,76590.57,1.2,-0.00022,0.0,0.03328]
[1779780026966,72.05,76582.43,1.2,-0.00022,0.0,0.0336]
[1779780032008,72.05,76577.6,1.2,-0.00022,0.0,0.03364]
[1779780037039,72.05,76573.03,1.2,-0.00022,0.0,0.03383]
[1779780042074,72.05,76571.95,1.2,-0.00022,0.0,0.03387]
[1779780047109,72.05,76570.39,1.2,-0.00022,0.0,0.03393]
[1779780052144,72.05,76571.56,1.2,-0.00022,0.0,0.03389]
[1779780061958,72.05,76571.11,1.2,-0.00022,0.0,0.0339]
[1779780062002,72.05,76571.11,1.2,-0.00022,0.0,0.0339]
[1779780067249,72.05,76570.32,1.2,-0.00022,0.0,0.03394]
[1779780072284,72.05,76570.07,1.2,-0.00022,0.0,0.03395]
[1779780077319,72.05,76569.99,1.2,-0.00022,0.0,0.03395]
[1779780082354,72.05,76570.01,1.2,-0.00022,0.0,0.03395]
[1779780087389,72.05,76568.9,1.2,-0.00022,0.0,0.03399]
[1779780093431,72.05,76567.58,1.2,-0.00022,0.0,0.03389]
[1779780098467,72.05,76567.4,1.2,-0.00022,0.0,0.0339]
[1779780103502,72.05,76568.11,1.2,-0.00022,0.0,0.03387]
[1779780108538,72.05,76569.87,1.2,-0.00022,0.0,0.0338]
[1779780113573,72.05,76570.35,1.2,-0.00022,0.0,0.03378]
[1779780118608,72.05,76570.25,1.2,-0.00022,0.0,0.03379]
[1779780123643,72.05,76566.66,1.2,-0.00022,0.0,0.03393]
[1779780128678,72.05,76565.74,1.2,-0.00022,0.0,0.03397]
[1779780133713,72.05,76565.34,1.2,-0.00022,0.0,0.03398]
[1779780138748,72.05,76565.41,1.2,-0.00022,0.0,0.03398]
[1779780143812,72.05,76566.44,1.2,-0.00022,0.0,0.03394]
[1779780148847,72.05,76572.16,1.2,-0.00022,0.0,0.03371]
[1779780153882,72.05,76569.83,1.2,-0.00022,0.0,0.03365]
[1779780158918,72.05,76570.61,1.2,-0.00022,0.0,0.03362]
[1779780163953,72.05,76571.65,1.2,-0.00022,0.0,0.03358]
[1779780168988,72.05,76576.58,1.2,-0.00022,0.0,0.03338]
[1779780174025,72.05,76589.08,1.2,-0.00021,0.0,0.03289]
[1779780179060,72.05,76589.52,1.2,-0.00021,0.0,0.03287]
[1779780184095,72.05,76594.82,1.2,-0.00021,0.0,0.03267]
[1779780189135,72.05,76589.37,1.2,-0.00021,0.0,0.03288]
[1779780194169,72.05,76587.36,1.2,-0.00022,0.0,0.03296]
[1779780199204,72.05,76583.58,1.2,-0.00022,0.0,0.03311]
[1779780204239,72.05,76576.94,1.2,-0.00022,0.0,0.03337]
[1779780209274,72.05,76575.02,1.2,-0.00022,0.0,0.03345]
[1779780214308,72.05,76574.93,1.2,-0.00022,0.0,0.0333]
[1779780219344,72.05,76582.04,1.2,-0.00022,0.0,0.03302]
[1779780224378,72.05,76582.33,1.2,-0.00022,0.0,0.03301]
[1779780231428,72.05,76581.98,1.2,-0.00022,0.0,0.03302]
[1779780238477,72.05,76582.53,1.2,-0.00022,0.0,0.033]
[1779780243515,72.05,76582.32,1.2,-0.00022,0.0,0.03301]
[1779780248550,72.05,76582.27,1.2,-0.00022,0.0,0.03301]
[1779780253585,72.05,76589.29,1.2,-0.00021,0.0,0.03274]
[1779780258620,72.05,76594.8,1.2,-0.00021,0.0,0.03252]
[1779780263655,72.05,76596.5,1.2,-0.00021,0.0,0.03246]
[1779780268690,72.05,76598.63,1.2,-0.00021,0.0,0.03237]
[1779780273726,72.05,76604.85,1.2,-0.00021,0.0,0.03199]
[1779780278760,72.05,76607.17,1.2,-0.00021,0.0,0.0319]
[1779780283796,72.05,76606.65,1.2,-0.00021,0.0,0.03192]
[1779780288831,72.05,76607.32,1.2,-0.00021,0.0,0.03189]
[1779780295880,72.05,76607.03,1.2,-0.00021,0.0,0.03191]
[1779780301929,72.05,76607.41,1.2,-0.00021,0.0,0.03189]
[1779780306962,72.05,76618.44,1.2,-0.0002,0.0,0.03147]
[1779780311997,72.05,76618.48,1.2,-0.0002,0.0,0.03147]
[1779780317032,72.05,76618.66,1.2,-0.0002,0.0,0.03147]
[1779780322067,72.05,76620.16,1.2,-0.0002,0.0,0.03141]
[1779780327102,72.05,76619.57,1.2,-0.0002,0.0,0.03143]
[1779780332137,72.05,76622.0,1.2,-0.0002,0.0,0.0312]
[1779780337172,72.05,76622.19,1.2,-0.0002,0.0,0.03119]
[1779780343215,72.05,76621.75,1.2,-0.0002,0.0,0.03121]
[1779780348250,72.05,76621.5,1.2,-0.0002,0.0,0.03122]
[1779780353284,72.05,76622.92,1.2,-0.0002,0.0,0.03116]
[1779780359329,72.05,76621.34,1.2,-0.0002,0.0,0.03122]
[1779780365373,72.05,76615.22,1.2,-0.0002,0.0,0.03145]
[1779780370407,72.05,76614.58,1.2,-0.00021,0.0,0.03148]
[1779780375442,72.05,76614.21,1.2,-0.00021,0.0,0.03149]
[1779780381484,72.05,76614.78,1.2,-0.00021,0.0,0.03147]
[1779780386519,72.05,76614.78,1.2,-0.00021,0.0,0.03147]
[1779780391554,72.05,76618.52,1.2,-0.0002,0.0,0.03119]
[1779780396589,72.05,76624.46,1.2,-0.0002,0.0,0.03097]
[1779780401625,72.05,76624.68,1.2,-0.0002,0.0,0.03096]
[1779780406660,72.05,76628.27,1.2,-0.0002,0.0,0.03083]
[1779780411695,72.05,76632.71,1.2,-0.0002,0.0,0.03066]
[1779780416730,72.05,76630.76,1.2,-0.0002,0.0,0.03073]
[1779780421765,72.05,76630.49,1.2,-0.0002,0.0,0.03074]
[1779780426804,72.05,76630.24,1.2,-0.0002,0.0,0.03075]
[1779780431839,72.05,76629.54,1.2,-0.0002,0.0,0.03078]
[1779780436874,72.05,76621.59,1.2,-0.0002,0.0,0.03107]
[1779780441909,72.05,76623.66,1.2,-0.0002,0.0,0.031]
[1779780446944,72.05,76623.98,1.2,-0.0002,0.0,0.03098]
[1779780451979,72.05,76623.75,1.2,-0.0002,0.0,0.03085]
[1779780457015,72.05,76623.79,1.2,-0.0002,0.0,0.03085]
[1779780462050,72.05,76622.75,1.2,-0.0002,0.0,0.03089]
[1779780467085,72.05,76623.95,1.2,-0.0002,0.0,0.03084]
[1779780472120,72.05,76623.29,1.2,-0.0002,0.0,0.03087]
[1779780477155,72.05,76624.08,1.2,-0.0002,0.0,0.03084]
[1779780486219,72.05,76624.1,1.2,-0.0002,0.0,0.03084]
[1779780491253,72.05,76613.41,1.2,-0.0002,0.0,0.03124]
[1779780496288,72.05,76611.82,1.2,-0.0002,0.0,0.0313]
[1779780501322,72.05,76613.1,1.2,-0.0002,0.0,0.03125]
[1779780507365,72.05,76612.86,1.2,-0.0002,0.0,0.03126]
[1779780515421,72.05,76612.2,1.2,-0.0002,0.0,0.03114]
[1779780520456,72.05,76606.24,1.2,-0.0002,0.0,0.03136]
[1779780525491,72.05,76602.5,1.2,-0.00021,0.0,0.0315]
[1779780530526,72.05,76604.12,1.2,-0.00021,0.0,0.03144]
[1779780535562,72.05,76603.99,1.2,-0.00021,0.0,0.03145]
[1779780541604,72.05,76604.16,1.2,-0.00021,0.0,0.03144]
[1779780547646,72.05,76604.13,1.2,-0.00021,0.0,0.03144]
[1779780552684,72.05,76605.6,1.2,-0.0002,0.0,0.03139]
[1779780557719,72.05,76604.31,1.2,-0.00021,0.0,0.03144]
[1779780563762,72.05,76604.23,1.2,-0.00021,0.0,0.03144]
[1779780568797,72.05,76604.8,1.2,-0.0002,0.0,0.03142]
[1779780573833,72.05,76609.9,1.2,-0.0002,0.0,0.03108]
[1779780578868,72.05,76612.1,1.2,-0.0002,0.0,0.031]
[1779780584913,72.05,76615.69,1.2,-0.0002,0.0,0.03087]
[1779780589948,72.05,76616.86,1.2,-0.0002,0.0,0.03083]
[1779780594983,72.05,76615.14,1.2,-0.0002,0.0,0.03089]
[1779780600035,72.05,76615.01,1.2,-0.0002,0.0,0.03089]
[1779780605060,72.05,76607.6,1.2,-0.0002,0.0,0.03117]
[1779780610096,72.05,76607.61,1.2,-0.0002,0.0,0.03117]
[1779780615131,72.05,76609.15,1.2,-0.0002,0.0,0.03111]
[1779780620166,72.05,76609.77,1.2,-0.0002,0.0,0.03109]
[1779780625201,72.05,76609.61,1.2,-0.0002,0.0,0.03109]
[1779780631243,72.05,76609.12,1.2,-0.0002,0.0,0.03097]
[1779780633257,72.05,76588.58,1.2,-0.00021,0.0,0.03174]
[1779780638296,72.05,76588.63,1.2,-0.00021,0.0,0.03174]
[1779780643331,72.05,76587.94,1.2,-0.00021,0.0,0.03177]
[1779780648366,72.05,76586.18,1.2,-0.00021,0.0,0.03183]
[1779780653401,72.05,76582.73,1.2,-0.00021,0.0,0.03197]
[1779780659443,72.05,76578.74,1.2,-0.00021,0.0,0.03212]
[1779780665485,72.05,76582.33,1.2,-0.00021,0.0,0.03198]
[1779780672955,72.05,76585.41,1.2,-0.00021,0.0,0.03186]
[1779780673492,72.05,76585.41,1.2,-0.00021,0.0,0.03186]
[1779780684618,72.05,76582.28,1.2,-0.00021,0.0,0.03198]
[1779780690660,72.05,76582.14,1.2,-0.00021,0.0,0.03199]
[1779780696701,72.05,76584.27,1.2,-0.00021,0.0,0.03176]
[1779780701737,72.05,76585.0,1.2,-0.00021,0.0,0.03174]
[1779780706772,72.05,76587.22,1.2,-0.00021,0.0,0.03165]
[1779780711807,72.05,76597.3,1.2,-0.0002,0.0,0.03127]
[1779780716842,72.05,76594.01,1.2,-0.00021,0.0,0.03139]
[1779780721877,72.05,76592.24,1.2,-0.00021,0.0,0.03146]
[1779780726912,72.05,76593.24,1.2,-0.00021,0.0,0.03142]
[1779780731947,72.05,76592.23,1.2,-0.00021,0.0,0.03146]
[1779780737989,72.05,76592.88,1.2,-0.00021,0.0,0.03144]
[1779780741020,72.05,76576.73,1.2,-0.00021,0.0,0.03205]
[1779780742021,72.05,76557.62,1.2,-0.00021,0.0,0.03279]
[1779780747116,72.05,76554.31,1.2,-0.00022,0.0,0.03292]
[1779780751084,72.05,76563.58,1.2,-0.00021,0.0,0.03241]
[1779780754105,72.05,76575.47,1.2,-0.00021,0.0,0.03195]
[1779780759153,72.05,76580.81,1.2,-0.00021,0.0,0.03175]
[1779780761177,72.05,76559.0,1.2,-0.00021,0.0,0.03259]
[1779780764198,72.05,76547.18,1.2,-0.00022,0.0,0.03305]
[1779780769244,72.05,76560.95,1.2,-0.00021,0.0,0.03251]
[1779780774277,72.05,76570.8,1.2,-0.00021,0.0,0.03213]
[1779780779312,72.05,76560.54,1.2,-0.00021,0.0,0.03253]
[1779780784347,72.05,76551.23,1.2,-0.00022,0.0,0.03289]
[1779780789381,72.05,76544.08,1.2,-0.00022,0.0,0.03318]
[1779780794417,72.05,76540.44,1.2,-0.00022,0.0,0.03332]
[1779780799457,72.05,76527.43,1.2,-0.00022,0.0,0.03384]
[1779780806506,72.05,76527.21,1.2,-0.00022,0.0,0.03385]
[1779780811545,72.05,76538.32,1.2,-0.00022,0.0,0.03326]
[1779780816580,72.05,76537.11,1.2,-0.00022,0.0,0.0333]
[1779780820608,72.05,76548.47,1.2,-0.00022,0.0,0.03285]
[1779780825643,72.05,76556.83,1.2,-0.00021,0.0,0.03253]
[1779780826650,72.05,76569.33,1.2,-0.00021,0.0,0.03204]
[1779780831685,72.05,76577.46,1.2,-0.00021,0.0,0.03173]
[1779780836721,72.05,76586.15,1.2,-0.00021,0.0,0.0314]
[1779780841756,72.05,76585.17,1.2,-0.00021,0.0,0.03144]
[1779780846791,72.05,76586.31,1.2,-0.00021,0.0,0.0314]
[1779780851826,72.05,76585.9,1.2,-0.00021,0.0,0.03141]
[1779780856862,72.05,76586.75,1.2,-0.00021,0.0,0.03138]
[1779780861898,72.05,76584.88,1.2,-0.00021,0.0,0.03145]
[1779780866933,72.05,76585.64,1.2,-0.00021,0.0,0.03142]
[1779780871968,72.05,76585.84,1.2,-0.0002,0.0,0.03127]
[1779780877005,72.05,76587.94,1.2,-0.0002,0.0,0.0312]
[1779780882040,72.05,76593.98,1.2,-0.0002,0.0,0.03097]
[1779780887078,72.05,76592.82,1.2,-0.0002,0.0,0.03101]
[1779780892113,72.05,76591.41,1.2,-0.0002,0.0,0.03107]
[1779780897148,72.05,76592.37,1.2,-0.0002,0.0,0.03103]
[1779780902183,72.05,76588.93,1.2,-0.0002,0.0,0.03116]
[1779780904197,72.05,76573.86,1.2,-0.00021,0.0,0.03173]
[1779780907223,72.05,76554.27,1.2,-0.00021,0.0,0.03248]
[1779780912258,72.05,76551.6,1.2,-0.00021,0.0,0.03258]
[1779780917293,72.05,76547.88,1.2,-0.00021,0.0,0.03273]
[1779780922329,72.05,76548.4,1.2,-0.00021,0.0,0.03271]
[1779780927364,72.05,76550.08,1.2,-0.00021,0.0,0.03264]
[1779780932399,72.05,76551.28,1.2,-0.00021,0.0,0.03245]
[1779780937434,72.05,76552.01,1.2,-0.00021,0.0,0.03242]
[1779780942469,72.05,76550.96,1.2,-0.00021,0.0,0.03246]
[1779780947505,72.05,76549.37,1.2,-0.00021,0.0,0.03252]
[1779780951533,72.05,76560.75,1.2,-0.00021,0.0,0.03208]
[1779780956569,72.05,76560.37,1.2,-0.00021,0.0,0.0321]
[1779780960599,72.05,76571.97,1.2,-0.00021,0.0,0.03165]
[1779780966641,72.05,76572.46,1.2,-0.00021,0.0,0.03164]
[1779780971676,72.05,76572.65,1.2,-0.00021,0.0,0.03163]
[1779780976711,72.05,76584.94,1.2,-0.0002,0.0,0.03117]
[1779780981750,72.05,76585.06,1.2,-0.0002,0.0,0.03116]
[1779780986784,72.05,76580.05,1.2,-0.00021,0.0,0.03135]
[1779780991819,72.05,76572.69,1.2,-0.00021,0.0,0.03148]
[1779780996854,72.05,76574.05,1.2,-0.00021,0.0,0.03143]
[1779781001889,72.05,76573.96,1.2,-0.00021,0.0,0.03144]
[1779781007931,72.05,76573.35,1.2,-0.00021,0.0,0.03146]
[1779781012966,72.05,76573.2,1.2,-0.00021,0.0,0.03146]
[1779781018001,72.05,76570.06,1.2,-0.00021,0.0,0.03158]
[1779781023038,72.05,76559.08,1.2,-0.00021,0.0,0.032]
[1779781028073,72.05,76558.89,1.2,-0.00021,0.0,0.03201]
[1779781033108,72.05,76559.59,1.2,-0.00021,0.0,0.03198]
[1779781038146,72.05,76559.14,1.2,-0.00021,0.0,0.032]
[1779781043181,72.05,76564.09,1.2,-0.00021,0.0,0.03181]
[1779781048215,72.05,76574.38,1.2,-0.00021,0.0,0.03142]
[1779781053252,72.05,76566.44,1.2,-0.00021,0.0,0.03158]
[1779781058288,72.05,76566.4,1.2,-0.00021,0.0,0.03158]
[1779781063324,72.05,76564.42,1.2,-0.00021,0.0,0.03165]
[1779781069366,72.05,76564.2,1.2,-0.00021,0.0,0.03166]
[1779781074401,72.05,76557.61,1.2,-0.00021,0.0,0.03191]
[1779781079436,72.05,76556.98,1.2,-0.00021,0.0,0.03194]
[1779781084471,72.05,76548.43,1.2,-0.00021,0.0,0.03227]
[1779781090520,72.05,76558.8,1.2,-0.00021,0.0,0.03187]
[1779781095556,72.05,76563.33,1.2,-0.00021,0.0,0.03169]
[1779781100589,72.05,76562.83,1.2,-0.00021,0.0,0.03171]
[1779781105625,72.05,76557.49,1.2,-0.00021,0.0,0.03192]
[1779781110660,72.05,76558.11,1.2,-0.00021,0.0,0.03189]
[1779781115695,72.05,76555.13,1.2,-0.00021,0.0,0.03186]
[1779781120730,72.05,76546.86,1.2,-0.00021,0.0,0.03218]
[1779781125766,72.05,76548.7,1.2,-0.00021,0.0,0.03211]
[1779781130801,72.05,76547.92,1.2,-0.00021,0.0,0.03214]
[1779781135836,72.05,76547.42,1.2,-0.00021,0.0,0.03216]
[1779781140871,72.05,76547.78,1.2,-0.00021,0.0,0.03214]
[1779781145908,72.05,76554.84,1.2,-0.00021,0.0,0.03187]
[1779781150943,72.05,76548.86,1.2,-0.00021,0.0,0.0321]
[1779781155978,72.05,76549.27,1.2,-0.00021,0.0,0.03209]
[1779781161013,72.05,76549.74,1.2,-0.00021,0.0,0.03207]
[1779781166048,72.05,76549.48,1.2,-0.00021,0.0,0.03208]
[1779781169120,72.05,76549.48,1.2,-0.00021,0.0,0.03208]
[1779781175111,72.05,76550.43,1.2,-0.00021,0.0,0.0319]
[1779781180147,72.05,76554.7,1.2,-0.00021,0.0,0.03173]
[1779781183446,72.05,76555.92,1.2,-0.00021,0.0,0.03169]
[1779781189210,72.05,76555.85,1.2,-0.00021,0.0,0.03169]
[1779781194245,72.05,76554.97,1.2,-0.00021,0.0,0.03172]
[1779781199280,72.05,76553.66,1.2,-0.00021,0.0,0.03177]
[1779781205322,72.05,76553.62,1.2,-0.00021,0.0,0.03177]
[1779781211179,72.05,76554.08,1.2,-0.00021,0.0,0.03176]
[1779781216399,72.05,76554.18,1.2,-0.00021,0.0,0.03175]
[1779781221434,72.05,76552.65,1.2,-0.00021,0.0,0.03181]
[1779781225862,72.05,76560.02,1.2,-0.00021,0.0,0.03153]
[1779781230291,72.05,76562.29,1.2,-0.00021,0.0,0.03145]
[1779781230509,72.05,76562.29,1.2,-0.00021,0.0,0.03145]
[1779781236541,72.05,76565.57,1.2,-0.0002,0.0,0.03118]
[1779781241575,72.05,76570.2,1.2,-0.0002,0.0,0.03101]
[1779781246609,72.05,76572.49,1.2,-0.0002,0.0,0.03092]
[1779781251645,72.05,76574.04,1.2,-0.0002,0.0,0.03086]
[1779781252120,72.05,76574.04,1.2,-0.0002,0.0,0.03086]
[1779781257686,72.05,76567.23,1.2,-0.0002,0.0,0.03112]
[1779781262722,72.05,76571.57,1.2,-0.0002,0.0,0.03095]
[1779781266098,72.05,76573.18,1.2,-0.0002,0.0,0.03089]
[1779781271786,72.05,76573.29,1.2,-0.0002,0.0,0.03089]
[1779781276821,72.05,76574.74,1.2,-0.0002,0.0,0.03084]
[1779781282864,72.05,76574.89,1.2,-0.0002,0.0,0.03083]
[1779781283960,72.05,76574.89,1.2,-0.0002,0.0,0.03083]
[1779781284319,72.05,76575.07,1.2,-0.0002,0.0,0.03082]
[1779781289913,72.05,76575.5,1.2,-0.0002,0.0,0.03081]
[1779781294948,72.05,76579.09,1.2,-0.0002,0.0,0.03053]
[1779781299985,72.05,76582.03,1.2,-0.0002,0.0,0.03043]
[1779781305018,72.05,76582.06,1.2,-0.0002,0.0,0.03043]
[1779781311060,72.05,76581.87,1.2,-0.0002,0.0,0.03043]
[1779781316095,72.05,76582.7,1.2,-0.0002,0.0,0.0304]
[1779781321130,72.05,76583.11,1.2,-0.0002,0.0,0.03039]
[1779781326165,72.05,76582.46,1.2,-0.0002,0.0,0.03041]
[1779781331200,72.05,76584.22,1.2,-0.0002,0.0,0.03035]
[1779781338249,72.05,76584.02,1.2,-0.0002,0.0,0.03035]
[1779781345298,72.05,76584.85,1.2,-0.0002,0.0,0.03032]
[1779781350333,72.05,76590.89,1.2,-0.0002,0.0,0.0301]
[1779781355376,72.05,76590.98,1.2,-0.0002,0.0,0.02996]
[1779781360410,72.05,76594.28,1.2,-0.00019,0.0,0.02984]
[1779781365446,72.05,76592.88,1.2,-0.0002,0.0,0.02989]
[1779781371488,72.05,76589.14,1.2,-0.0002,0.0,0.03003]
[1779781377530,72.05,76586.71,1.2,-0.0002,0.0,0.03012]
[1779781382565,72.05,76586.81,1.2,-0.0002,0.0,0.03011]
[1779781387600,72.05,76587.44,1.2,-0.0002,0.0,0.03009]
[1779781393642,72.05,76586.96,1.2,-0.0002,0.0,0.03011]
[1779781398677,72.05,76587.06,1.2,-0.0002,0.0,0.0301]
[1779781403713,72.05,76587.11,1.2,-0.0002,0.0,0.0301]
[1779781408748,72.05,76589.82,1.2,-0.0002,0.0,0.03]
[1779781414790,72.05,76589.94,1.2,-0.0002,0.0,0.02986]
[1779781419825,72.05,76587.96,1.2,-0.0002,0.0,0.02993]
[1779781424861,72.05,76588.15,1.2,-0.0002,0.0,0.02993]
[1779781429895,72.05,76587.65,1.2,-0.0002,0.0,0.02994]
[1779781434930,72.05,76582.29,1.2,-0.0002,0.0,0.03014]
[1779781439965,72.05,76582.29,1.2,-0.0002,0.0,0.03014]
[1779781446007,72.05,76581.74,1.2,-0.0002,0.0,0.03016]
[1779781449029,72.05,76565.8,1.2,-0.0002,0.0,0.03074]
[1779781454064,72.05,76563.09,1.2,-0.0002,0.0,0.03084]
[1779781459099,72.05,76562.85,1.2,-0.0002,0.0,0.03085]
[1779781464134,72.05,76563.98,1.2,-0.0002,0.0,0.03081]
[1779781469169,72.05,76564.1,1.2,-0.0002,0.0,0.03081]
[1779781474204,72.05,76563.24,1.2,-0.0002,0.0,0.0307]
[1779781480246,72.05,76563.14,1.2,-0.0002,0.0,0.0307]
[1779781485281,72.05,76563.5,1.2,-0.0002,0.0,0.03069]
[1779781490316,72.05,76562.93,1.2,-0.0002,0.0,0.03071]
[1779781496358,72.05,76564.27,1.2,-0.0002,0.0,0.03066]
[1779781501393,72.05,76567.13,1.2,-0.0002,0.0,0.03055]
[1779781506428,72.05,76584.51,1.2,-0.0002,0.0,0.02992]
[1779781511463,72.05,76587.53,1.2,-0.00019,0.0,0.02981]
[1779781516498,72.05,76588.92,1.2,-0.00019,0.0,0.02976]
[1779781521536,72.05,76594.07,1.2,-0.00019,0.0,0.02958]
[1779781526571,72.05,76593.27,1.2,-0.00019,0.0,0.0296]
[1779781532613,72.05,76592.65,1.2,-0.00019,0.0,0.02949]
[1779781537648,72.05,76587.4,1.2,-0.00019,0.0,0.02968]
[1779781543691,72.05,76587.3,1.2,-0.00019,0.0,0.02968]
[1779781550740,72.05,76586.67,1.2,-0.00019,0.0,0.0297]
[1779781555775,72.05,76587.23,1.2,-0.00019,0.0,0.02968]
[1779781558799,72.05,76575.45,1.2,-0.0002,0.0,0.03011]
[1779781563834,72.05,76575.85,1.2,-0.0002,0.0,0.03009]
[1779781568869,72.05,76575.83,1.2,-0.0002,0.0,0.0301]
[1779781573904,72.05,76565.22,1.2,-0.0002,0.0,0.03048]
[1779781581960,72.05,76565.0,1.2,-0.0002,0.0,0.03049]
[1779781586995,72.05,76565.19,1.2,-0.0002,0.0,0.03048]
[1779781592030,72.05,76568.66,1.2,-0.0002,0.0,0.03022]
[1779781598072,72.05,76568.22,1.2,-0.0002,0.0,0.03023]
[1779781603108,72.05,76567.47,1.2,-0.0002,0.0,0.03026]
[1779781608143,72.05,76566.69,1.2,-0.0002,0.0,0.03029]
[1779781613178,72.05,76566.58,1.2,-0.0002,0.0,0.03029]
[1779781618213,72.05,76567.83,1.2,-0.0002,0.0,0.03025]
[1779781623248,72.05,76572.87,1.2,-0.0002,0.0,0.03006]
[1779781628282,72.05,76573.99,1.2,-0.0002,0.0,0.03002]
[1779781633317,72.05,76574.38,1.2,-0.0002,0.0,0.03001]
[1779781638352,72.05,76574.57,1.2,-0.0002,0.0,0.03]
[1779781643388,72.05,76574.27,1.2,-0.0002,0.0,0.03001]
[1779781648423,72.05,76574.51,1.2,-0.0002,0.0,0.03]
[1779781653458,72.05,76574.53,1.2,-0.0002,0.0,0.02987]
[1779781658493,72.05,76574.17,1.2,-0.0002,0.0,0.02988]
[1779781664539,72.05,76574.08,1.2,-0.0002,0.0,0.02988]
[1779781672596,72.05,76574.11,1.2,-0.0002,0.0,0.02988]
[1779781678641,72.05,76573.98,1.2,-0.0002,0.0,0.02989]
[1779781683675,72.05,76574.26,1.2,-0.0002,0.0,0.02988]
[1779781688710,72.05,76573.86,1.2,-0.0002,0.0,0.02989]
[1779781693745,72.05,76574.6,1.2,-0.0002,0.0,0.02986]
[1779781699787,72.05,76573.45,1.2,-0.0002,0.0,0.0299]
[1779781705829,72.05,76572.96,1.2,-0.0002,0.0,0.02992]
[1779781711871,72.05,76573.54,1.2,-0.00019,0.0,0.02976]
[1779781716906,72.05,76573.48,1.2,-0.00019,0.0,0.02977]
[1779781722948,72.05,76574.26,1.2,-0.00019,0.0,0.02974]
[1779781728991,72.05,76573.8,1.2,-0.00019,0.0,0.02975]
[1779781737048,72.05,76574.58,1.2,-0.00019,0.0,0.02973]
[1779781742083,72.05,76588.06,1.2,-0.00019,0.0,0.02924]
[1779781747118,72.05,76589.36,1.2,-0.00019,0.0,0.0292]
[1779781752152,72.05,76589.59,1.2,-0.00019,0.0,0.02919]
[1779781757188,72.05,76587.91,1.2,-0.00019,0.0,0.02925]
[1779781769272,72.05,76588.6,1.2,-0.00019,0.0,0.02922]
[1779781774307,72.05,76589.37,1.2,-0.00019,0.0,0.02906]
[1779781780349,72.05,76589.3,1.2,-0.00019,0.0,0.02906]
[1779781785384,72.05,76590.52,1.2,-0.00019,0.0,0.02902]
[1779781790419,72.05,76597.34,1.2,-0.00019,0.0,0.02878]
[1779781795455,72.05,76601.85,1.2,-0.00019,0.0,0.02863]
[1779781800490,72.05,76602.2,1.2,-0.00019,0.0,0.02861]
[1779781805525,72.05,76602.9,1.2,-0.00019,0.0,0.02859]
[1779781810560,72.05,76605.26,1.2,-0.00019,0.0,0.02851]
[1779781816602,72.05,76607.98,1.2,-0.00019,0.0,0.02841]
[1779781821637,72.05,76608.09,1.2,-0.00019,0.0,0.02841]
[1779781826672,72.05,76608.21,1.2,-0.00019,0.0,0.02841]
[1779781831707,72.05,76609.16,1.2,-0.00018,0.0,0.02824]
[1779781836742,72.05,76609.72,1.2,-0.00018,0.0,0.02822]
[1779781841777,72.05,76610.07,1.2,-0.00018,0.0,0.02821]
[1779781847819,72.05,76609.84,1.2,-0.00018,0.0,0.02822]
[1779781852854,72.05,76610.06,1.2,-0.00018,0.0,0.02821]
[1779781857889,72.05,76611.45,1.2,-0.00018,0.0,0.02816]
[1779781862924,72.05,76616.03,1.2,-0.00018,0.0,0.02801]
[1779781867959,72.05,76616.55,1.2,-0.00018,0.0,0.02799]
[1779781872994,72.05,76617.02,1.2,-0.00018,0.0,0.02797]
[1779781878029,72.05,76618.64,1.2,-0.00018,0.0,0.02792]
[1779781882299,72.05,76618.31,1.2,-0.00018,0.0,0.02793]
[1779781888099,72.05,76622.02,1.2,-0.00018,0.0,0.0278]
[1779781893134,72.05,76621.73,1.2,-0.00018,0.0,0.02768]
[1779781898171,72.05,76622.65,1.2,-0.00018,0.0,0.02765]
[1779781903206,72.05,76621.2,1.2,-0.00018,0.0,0.0277]
[1779781909249,72.05,76621.18,1.2,-0.00018,0.0,0.0277]
[1779781914284,72.05,76622.59,1.2,-0.00018,0.0,0.02765]
[1779781919319,72.05,76621.81,1.2,-0.00018,0.0,0.02768]
[1779781924353,72.05,76621.82,1.2,-0.00018,0.0,0.02768]
[1779781928918,72.05,76621.9,1.2,-0.00018,0.0,0.02768]
[1779781934428,72.05,76622.39,1.2,-0.00018,0.0,0.02766]
[1779781939459,72.05,76622.36,1.2,-0.00018,0.0,0.02766]
[1779781944494,72.05,76622.01,1.2,-0.00018,0.0,0.02767]
[1779781949529,72.05,76619.75,1.2,-0.00018,0.0,0.02775]
[1779781954564,72.05,76619.43,1.2,-0.00018,0.0,0.02763]
[1779781962620,72.05,76622.21,1.2,-0.00018,0.0,0.02754]
[1779781967655,72.05,76621.46,1.2,-0.00018,0.0,0.02756]
[1779781972690,72.05,76622.01,1.2,-0.00018,0.0,0.02754]
[1779781975695,72.05,76622.01,1.2,-0.00018,0.0,0.02754]
[1779781983767,72.05,76622.39,1.2,-0.00018,0.0,0.02753]
[1779781988802,72.05,76622.17,1.2,-0.00018,0.0,0.02754]
[1779781993836,72.05,76628.65,1.2,-0.00018,0.0,0.02732]
[1779781998872,72.05,76632.09,1.2,-0.00018,0.0,0.02721]
[1779782003906,72.05,76634.48,1.2,-0.00018,0.0,0.02713]
[1779782008942,72.05,76635.79,1.2,-0.00018,0.0,0.02708]
[1779782013981,72.05,76636.28,1.2,-0.00018,0.0,0.02694]
[1779782019015,72.05,76637.63,1.2,-0.00018,0.0,0.0269]
[1779782021943,72.05,76639.77,1.2,-0.00017,0.0,0.02683]
[1779782027072,72.05,76642.99,1.2,-0.00017,0.0,0.02672]
[1779782032107,72.05,76652.7,1.2,-0.00017,0.0,0.0264]
[1779782037142,72.05,76656.88,1.2,-0.00017,0.0,0.02627]
[1779782042177,72.05,76658.77,1.2,-0.00017,0.0,0.02621]
[1779782047212,72.05,76658.49,1.2,-0.00017,0.0,0.02622]
[1779782052247,72.05,76663.85,1.2,-0.00017,0.0,0.02605]
[1779782057282,72.05,76663.73,1.2,-0.00017,0.0,0.02605]
[1779782062320,72.05,76664.24,1.2,-0.00017,0.0,0.02603]
[1779782067355,72.05,76662.61,1.2,-0.00017,0.0,0.02609]
[1779782072390,72.05,76662.9,1.2,-0.00017,0.0,0.02595]
[1779782077425,72.05,76663.05,1.2,-0.00017,0.0,0.02595]
[1779782082462,72.05,76663.81,1.2,-0.00017,0.0,0.02592]
[1779782087498,72.05,76672.78,1.2,-0.00017,0.0,0.02564]
[1779782092533,72.05,76672.18,1.2,-0.00017,0.0,0.02566]
[1779782097567,72.05,76673.28,1.2,-0.00017,0.0,0.02563]
[1779782102603,72.05,76669.95,1.2,-0.00017,0.0,0.02573]
[1779782107638,72.05,76669.91,1.2,-0.00017,0.0,0.02573]
[1779782112673,72.05,76667.87,1.2,-0.00017,0.0,0.0258]
[1779782117708,72.05,76666.55,1.2,-0.00017,0.0,0.02584]
[1779782122743,72.05,76665.12,1.2,-0.00017,0.0,0.02588]
[1779782127778,72.05,76661.84,1.2,-0.00017,0.0,0.02599]
[1779782132814,72.05,76657.89,1.2,-0.00017,0.0,0.02599]
[1779782137849,72.05,76660.1,1.2,-0.00017,0.0,0.02592]
[1779782142884,72.05,76659.45,1.2,-0.00017,0.0,0.02594]
[1779782147919,72.05,76657.11,1.2,-0.00017,0.0,0.02601]
[1779782152953,72.05,76655.93,1.2,-0.00017,0.0,0.02605]
[1779782157992,72.05,76652.45,1.2,-0.00017,0.0,0.02616]
[1779782164034,72.05,76652.12,1.2,-0.00017,0.0,0.02617]
[1779782169069,72.05,76652.15,1.2,-0.00017,0.0,0.02617]
[1779782174104,72.05,76642.91,1.2,-0.00017,0.0,0.02647]
[1779782177125,72.05,76631.6,1.2,-0.00017,0.0,0.02684]
[1779782182160,72.05,76629.43,1.2,-0.00018,0.0,0.02691]
[1779782187195,72.05,76622.01,1.2,-0.00018,0.0,0.02716]
[1779782192235,72.05,76624.12,1.2,-0.00018,0.0,0.02696]
[1779782197274,72.05,76625.92,1.2,-0.00018,0.0,0.0269]
[1779782202310,72.05,76623.54,1.2,-0.00018,0.0,0.02698]
[1779782206349,72.05,76611.56,1.2,-0.00018,0.0,0.02738]
[1779782211390,72.05,76602.18,1.2,-0.00018,0.0,0.02769]
[1779782216425,72.05,76598.55,1.2,-0.00018,0.0,0.02781]
[1779782221460,72.05,76601.62,1.2,-0.00018,0.0,0.02771]
[1779782226494,72.05,76601.16,1.2,-0.00018,0.0,0.02773]
[1779782231530,72.05,76601.21,1.2,-0.00018,0.0,0.02772]
[1779782236565,72.05,76607.02,1.2,-0.00018,0.0,0.02753]
[1779782241601,72.05,76608.21,1.2,-0.00018,0.0,0.02749]
[1779782246636,72.05,76609.58,1.2,-0.00018,0.0,0.02744]
[1779782251672,72.05,76610.75,1.2,-0.00018,0.0,0.02727]
[1779782256706,72.05,76617.8,1.2,-0.00018,0.0,0.02704]
[1779782261741,72.05,76622.0,1.2,-0.00018,0.0,0.0269]
[1779782266776,72.05,76624.48,1.2,-0.00017,0.0,0.02682]
[1779782271811,72.05,76625.55,1.2,-0.00017,0.0,0.02678]
[1779782276847,72.05,76627.34,1.2,-0.00017,0.0,0.02673]
[1779782281883,72.05,76637.71,1.2,-0.00017,0.0,0.02639]
[1779782286917,72.05,76640.5,1.2,-0.00017,0.0,0.0263]
[1779782291952,72.05,76639.83,1.2,-0.00017,0.0,0.02632]
[1779782302023,72.05,76639.81,1.2,-0.00017,0.0,0.02632]
[1779782310079,72.05,76639.98,1.2,-0.00017,0.0,0.02632]
[1779782315114,72.05,76639.99,1.2,-0.00017,0.0,0.02619]
[1779782321157,72.05,76640.14,1.2,-0.00017,0.0,0.02619]
[1779782326192,72.05,76639.2,1.2,-0.00017,0.0,0.02622]
[1779782331227,72.05,76639.54,1.2,-0.00017,0.0,0.0262]
[1779782336261,72.05,76639.64,1.2,-0.00017,0.0,0.0262]
[1779782341297,72.05,76638.86,1.2,-0.00017,0.0,0.02623]
[1779782346333,72.05,76635.06,1.2,-0.00017,0.0,0.02635]
[1779782351368,72.05,76638.97,1.2,-0.00017,0.0,0.02622]
[1779782356403,72.05,76639.17,1.2,-0.00017,0.0,0.02622]
[1779782361438,72.05,76638.99,1.2,-0.00017,0.0,0.02622]
[1779782366473,72.05,76638.98,1.2,-0.00017,0.0,0.02622]
[1779782371508,72.05,76639.03,1.2,-0.00017,0.0,0.0261]
[1779782376543,72.05,76640.4,1.2,-0.00017,0.0,0.02605]
[1779782383592,72.05,76641.36,1.2,-0.00017,0.0,0.02602]
[1779782388627,72.05,76643.28,1.2,-0.00017,0.0,0.02596]
[1779782393662,72.05,76643.54,1.2,-0.00017,0.0,0.02595]
[1779782398696,72.05,76639.92,1.2,-0.00017,0.0,0.02607]
[1779782400720,72.05,76639.88,1.2,-0.00017,0.0,0.02607]
[1779782400096,72.05,76639.88,1.2,-0.00017,0.0,0.02607]
[1779782410744,72.05,76639.88,1.2,-0.00017,0.0,0.02607]
[1779782415841,72.05,76639.14,1.2,-0.00017,0.0,0.02609]
[1779782420908,72.05,76638.63,1.2,-0.00017,0.0,0.02611]
[1779782423384,72.05,76638.53,1.2,-0.00017,0.0,0.02611]
[1779782428942,72.05,76642.16,1.2,-0.00017,0.0,0.026]
[1779782433977,72.05,76641.24,1.2,-0.00017,0.0,0.0259]
[1779782441027,72.05,76641.79,1.2,-0.00017,0.0,0.02589]
[1779782447069,72.05,76640.8,1.2,-0.00017,0.0,0.02592]
[1779782452104,72.05,76640.98,1.2,-0.00017,0.0,0.02591]
[1779782459153,72.05,76641.22,1.2,-0.00017,0.0,0.0259]
[1779782464239,72.05,76641.21,1.2,-0.00017,0.0,0.0259]
[1779782471287,72.05,76637.23,1.2,-0.00017,0.0,0.02603]
[1779782476323,72.05,76646.18,1.2,-0.00017,0.0,0.02575]
[1779782481360,72.05,76649.7,1.2,-0.00017,0.0,0.02563]
[1779782484428,72.05,76650.03,1.2,-0.00017,0.0,0.02562]
[1779782494289,72.05,76649.57,1.2,-0.00017,0.0,0.02564]
[1779782506534,72.05,76636.23,1.2,-0.00017,0.0,0.02594]
[1779782511569,72.05,76628.08,1.2,-0.00017,0.0,0.0262]
[1779782516604,72.05,76627.97,1.2,-0.00017,0.0,0.0262]
[1779782521639,72.05,76628.22,1.2,-0.00017,0.0,0.02619]
[1779782529325,72.05,76628.54,1.2,-0.00017,0.0,0.02618]
[1779782534730,72.05,76628.42,1.2,-0.00017,0.0,0.02619]
[1779782540772,72.05,76628.17,1.2,-0.00017,0.0,0.0262]
[1779782543505,72.05,76628.17,1.2,-0.00017,0.0,0.0262]
[1779782548828,72.05,76618.12,1.2,-0.00017,0.0,0.02652]
[1779782550394,72.05,76611.2,1.2,-0.00017,0.0,0.02675]
[1779782555878,72.05,76605.53,1.2,-0.00018,0.0,0.02681]
[1779782567256,72.05,76604.87,1.2,-0.00018,0.0,0.02683]
[1779782574707,72.05,76604.87,1.2,-0.00018,0.0,0.02683]
[1779782580045,72.05,76604.28,1.2,-0.00018,0.0,0.02685]
[1779782585082,72.05,76615.52,1.2,-0.00017,0.0,0.02648]
[1779782590117,72.05,76616.73,1.2,-0.00017,0.0,0.02644]
[1779782595152,72.05,76622.52,1.2,-0.00017,0.0,0.02625]
[1779782600187,72.05,76627.21,1.2,-0.00017,0.0,0.0261]
[1779782605221,72.05,76630.74,1.2,-0.00017,0.0,0.02599]
[1779782610257,72.05,76631.64,1.2,-0.00017,0.0,0.02596]
[1779782615291,72.05,76638.56,1.2,-0.00017,0.0,0.02562]
[1779782620327,72.05,76642.63,1.2,-0.00017,0.0,0.02549]
[1779782625362,72.05,76647.74,1.2,-0.00016,0.0,0.02533]
[1779782630397,72.05,76648.41,1.2,-0.00016,0.0,0.02531]
[1779782634191,72.05,76651.37,1.2,-0.00016,0.0,0.02522]
[1779782639460,72.05,76652.94,1.2,-0.00016,0.0,0.02517]
[1779782640949,72.05,76652.94,1.2,-0.00016,0.0,0.02517]
[1779782646510,72.05,76658.7,1.2,-0.00016,0.0,0.02499]
[1779782651546,72.05,76659.52,1.2,-0.00016,0.0,0.02497]
[1779782656579,72.05,76661.65,1.2,-0.00016,0.0,0.0249]
[1779782661615,72.05,76660.34,1.2,-0.00016,0.0,0.02494]
[1779782666650,72.05,76659.84,1.2,-0.00016,0.0,0.02496]
[1779782671685,72.05,76655.54,1.2,-0.00016,0.0,0.02497]
[1779782676720,72.05,76649.93,1.2,-0.00016,0.0,0.02514]
[1779782677464,72.05,76649.93,1.2,-0.00016,0.0,0.02514]
[1779782682762,72.05,76648.34,1.2,-0.00016,0.0,0.02519]
[1779782685421,72.05,76649.26,1.2,-0.00016,0.0,0.02516]
[1779782695853,72.05,76646.44,1.2,-0.00016,0.0,0.02525]
[1779782700890,72.05,76641.66,1.2,-0.00017,0.0,0.0254]
[1779782705923,72.05,76637.29,1.2,-0.00017,0.0,0.02554]
[1779782710958,72.05,76638.18,1.2,-0.00017,0.0,0.02551]
[1779782717103,72.05,76637.47,1.2,-0.00017,0.0,0.02553]
[1779782723485,72.05,76635.49,1.2,-0.00017,0.0,0.02559]
[1779782733113,72.05,76643.72,1.2,-0.00016,0.0,0.02521]
[1779782738148,72.05,76642.56,1.2,-0.00016,0.0,0.02525]
[1779782743182,72.05,76643.24,1.2,-0.00016,0.0,0.02523]
[1779782748218,72.05,76642.23,1.2,-0.00016,0.0,0.02526]
[1779782753253,72.05,76642.04,1.2,-0.00016,0.0,0.02527]
[1779782759295,72.05,76641.83,1.2,-0.00016,0.0,0.02527]
[1779782764330,72.05,76631.39,1.2,-0.00017,0.0,0.0256]
[1779782769365,72.05,76631.57,1.2,-0.00017,0.0,0.02559]
[1779782774400,72.05,76627.96,1.2,-0.00017,0.0,0.02571]
[1779782780442,72.05,76629.21,1.2,-0.00017,0.0,0.02567]
[1779782785477,72.05,76628.85,1.2,-0.00017,0.0,0.02568]
[1779782790512,72.05,76630.64,1.2,-0.00017,0.0,0.02562]
[1779782796553,72.05,76638.16,1.2,-0.00016,0.0,0.02527]
[1779782802240,72.05,76639.25,1.2,-0.00016,0.0,0.02523]
[1779782808297,72.05,76636.73,1.2,-0.00016,0.0,0.02531]
[1779782813241,72.05,76638.12,1.2,-0.00016,0.0,0.02527]
[1779782818708,72.05,76635.16,1.2,-0.00017,0.0,0.02536]
[1779782824759,72.05,76638.96,1.2,-0.00016,0.0,0.02524]
[1779782830551,72.05,76640.89,1.2,-0.00016,0.0,0.02518]
[1779782836835,72.05,76647.17,1.2,-0.00016,0.0,0.02499]
[1779782842455,72.05,76649.31,1.2,-0.00016,0.0,0.02492]
[1779782847911,72.05,76641.92,1.2,-0.00016,0.0,0.02515]
[1779782852946,72.05,76640.12,1.2,-0.00016,0.0,0.02508]
[1779782858988,72.05,76635.29,1.2,-0.00016,0.0,0.02523]
[1779782860511,72.05,76635.29,1.2,-0.00016,0.0,0.02523]
[1779782866038,72.05,76638.82,1.2,-0.00016,0.0,0.02512]
[1779782871073,72.05,76639.01,1.2,-0.00016,0.0,0.02512]
[1779782876108,72.05,76638.49,1.2,-0.00016,0.0,0.02513]
[1779782881143,72.05,76637.33,1.2,-0.00016,0.0,0.02517]
[1779782887184,72.05,76636.51,1.2,-0.00016,0.0,0.0252]
[1779782893227,72.05,76636.43,1.2,-0.00016,0.0,0.0252]
[1779782898262,72.05,76636.05,1.2,-0.00016,0.0,0.02521]
[1779782903297,72.05,76633.72,1.2,-0.00016,0.0,0.02528]
[1779782908332,72.05,76635.02,1.2,-0.00016,0.0,0.02524]
[1779782913367,72.05,76638.37,1.2,-0.00016,0.0,0.02502]
[1779782918402,72.05,76636.94,1.2,-0.00016,0.0,0.02506]
[1779782924444,72.05,76637.16,1.2,-0.00016,0.0,0.02505]
[1779782929479,72.05,76638.99,1.2,-0.00016,0.0,0.025]
[1779782934514,72.05,76638.58,1.2,-0.00016,0.0,0.02501]
[1779782940556,72.05,76640.85,1.2,-0.00016,0.0,0.02494]
[1779782945592,72.05,76649.15,1.2,-0.00016,0.0,0.02469]
[1779782950627,72.05,76649.58,1.2,-0.00016,0.0,0.02467]
[1779782955662,72.05,76649.65,1.2,-0.00016,0.0,0.02467]
[1779782960704,72.05,76649.69,1.2,-0.00016,0.0,0.02467]
[1779782965739,72.05,76650.24,1.2,-0.00016,0.0,0.02465]
[1779782970773,72.05,76655.2,1.2,-0.00016,0.0,0.0245]
[1779782974802,72.05,76665.92,1.2,-0.00016,0.0,0.02406]
[1779782979837,72.05,76663.46,1.2,-0.00016,0.0,0.02414]
[1779782984873,72.05,76665.67,1.2,-0.00016,0.0,0.02407]
[1779782989908,72.05,76670.95,1.2,-0.00016,0.0,0.02391]
[1779782994943,72.05,76675.04,1.2,-0.00015,0.0,0.02379]
[1779782999977,72.05,76673.92,1.2,-0.00015,0.0,0.02383]
[1779783005016,72.05,76674.8,1.2,-0.00015,0.0,0.0238]
[1779783010052,72.05,76671.76,1.2,-0.00016,0.0,0.02389]
[1779783015087,72.05,76671.36,1.2,-0.00016,0.0,0.0239]
[1779783020122,72.05,76671.44,1.2,-0.00016,0.0,0.0239]
[1779783027173,72.05,76672.11,1.2,-0.00015,0.0,0.02388]
[1779783032208,72.05,76671.91,1.2,-0.00015,0.0,0.02377]
[1779783037243,72.05,76672.46,1.2,-0.00015,0.0,0.02375]
[1779783042278,72.05,76672.86,1.2,-0.00015,0.0,0.02374]
[1779783044263,72.05,76672.86,1.2,-0.00015,0.0,0.02374]
[1779783050337,72.05,76672.97,1.2,-0.00015,0.0,0.02374]
[1779783055372,72.05,76673.65,1.2,-0.00015,0.0,0.02372]
[1779783060406,72.05,76678.63,1.2,-0.00015,0.0,0.02357]
[1779783065444,72.05,76683.5,1.2,-0.00015,0.0,0.02343]
[1779783070478,72.05,76689.3,1.2,-0.00015,0.0,0.02326]
[1779783075513,72.05,76693.43,1.2,-0.00015,0.0,0.02314]
[1779783080549,72.05,76698.31,1.2,-0.00015,0.0,0.023]
[1779783085587,72.05,76702.25,1.2,-0.00015,0.0,0.02289]
[1779783090280,72.05,76703.58,1.2,-0.00015,0.0,0.02285]
[1779783095656,72.05,76710.95,1.2,-0.00015,0.0,0.02253]
[1779783100692,72.05,76711.59,1.2,-0.00015,0.0,0.02252]
[1779783105726,72.05,76715.69,1.2,-0.00014,0.0,0.0224]
[1779783110762,72.05,76715.63,1.2,-0.00014,0.0,0.0224]
[1779783115797,72.05,76714.76,1.2,-0.00014,0.0,0.02243]
[1779783116961,72.05,76715.64,1.2,-0.00014,0.0,0.0224]
[1779783116996,72.05,76715.64,1.2,-0.00014,0.0,0.0224]
[1779783125870,72.05,76721.79,1.2,-0.00014,0.0,0.02223]
[1779783127454,72.05,76722.88,1.2,-0.00014,0.0,0.0222]
[1779783132457,72.05,76717.26,1.2,-0.00014,0.0,0.02236]
[1779783138962,72.05,76719.25,1.2,-0.00014,0.0,0.0223]
[1779783143997,72.05,76719.69,1.2,-0.00014,0.0,0.02229]
[1779783149032,72.05,76720.01,1.2,-0.00014,0.0,0.02228]
[1779783154067,72.05,76720.57,1.2,-0.00014,0.0,0.02216]
[1779783159101,72.05,76722.95,1.2,-0.00014,0.0,0.02209]
[1779783164138,72.05,76724.79,1.2,-0.00014,0.0,0.02204]
[1779783166062,72.05,76725.04,1.2,-0.00014,0.0,0.02203]
[1779783171482,72.05,76725.3,1.2,-0.00014,0.0,0.02203]
[1779783178495,72.05,76725.77,1.2,-0.00014,0.0,0.02201]
[1779783185285,72.05,76727.29,1.2,-0.00014,0.0,0.02197]
[1779783190320,72.05,76731.6,1.2,-0.00014,0.0,0.02185]
[1779783195355,72.05,76726.38,1.2,-0.00014,0.0,0.022]
[1779783200390,72.05,76722.78,1.2,-0.00014,0.0,0.0221]
[1779783205425,72.05,76720.42,1.2,-0.00014,0.0,0.02216]
[1779783206133,72.05,76720.42,1.2,-0.00014,0.0,0.02216]
[1779783211469,72.05,76720.22,1.2,-0.00014,0.0,0.02206]
[1779783212365,72.05,76720.22,1.2,-0.00014,0.0,0.02206]
[1779783217512,72.05,76720.36,1.2,-0.00014,0.0,0.02205]
[1779783222412,72.05,76719.54,1.2,-0.00014,0.0,0.02208]
[1779783227581,72.05,76719.12,1.2,-0.00014,0.0,0.02209]
[1779783229563,72.05,76718.81,1.2,-0.00014,0.0,0.0221]
[1779783234630,72.05,76719.06,1.2,-0.00014,0.0,0.02209]
[1779783239665,72.05,76712.3,1.2,-0.00014,0.0,0.02228]
[1779783244700,72.05,76712.02,1.2,-0.00014,0.0,0.02228]
[1779783245400,72.05,76712.02,1.2,-0.00014,0.0,0.02228]
[1779783250742,72.05,76704.3,1.2,-0.00015,0.0,0.0225]
[1779783252113,72.05,76704.3,1.2,-0.00015,0.0,0.0225]
[1779783257791,72.05,76705.51,1.2,-0.00015,0.0,0.02247]
[1779783264841,72.05,76705.26,1.2,-0.00015,0.0,0.02247]
[1779783269875,72.05,76703.43,1.2,-0.00015,0.0,0.02252]
[1779783273548,72.05,76703.68,1.2,-0.00015,0.0,0.02252]
[1779783278717,72.05,76703.7,1.2,-0.00015,0.0,0.02241]
[1779783283974,72.05,76703.21,1.2,-0.00015,0.0,0.02242]
[1779783285204,72.05,76703.21,1.2,-0.00015,0.0,0.02242]
[1779783291023,72.05,76703.2,1.2,-0.00015,0.0,0.02242]
[1779783296058,72.05,76702.99,1.2,-0.00015,0.0,0.02243]
[1779783301096,72.05,76702.74,1.2,-0.00015,0.0,0.02243]
[1779783306131,72.05,76700.21,1.2,-0.00015,0.0,0.0225]
[1779783313180,72.05,76699.67,1.2,-0.00015,0.0,0.02252]
[1779783319222,72.05,76699.96,1.2,-0.00015,0.0,0.02251]
[1779783326270,72.05,76700.26,1.2,-0.00015,0.0,0.0225]
[1779783331306,72.05,76701.25,1.2,-0.00014,0.0,0.02236]
[1779783336340,72.05,76700.71,1.2,-0.00014,0.0,0.02238]
[1779783345404,72.05,76699.7,1.2,-0.00015,0.0,0.02241]
[1779783347417,72.05,76684.11,1.2,-0.00015,0.0,0.02285]
[1779783352454,72.05,76673.28,1.2,-0.00015,0.0,0.02316]
[1779783357488,72.05,76660.62,1.2,-0.00015,0.0,0.02352]
[1779783362526,72.05,76657.13,1.2,-0.00015,0.0,0.02363]
[1779783367561,72.05,76656.4,1.2,-0.00015,0.0,0.02365]
[1779783372596,72.05,76643.92,1.2,-0.00016,0.0,0.02402]
[1779783377631,72.05,76643.46,1.2,-0.00016,0.0,0.02403]
[1779783382666,72.05,76653.09,1.2,-0.00015,0.0,0.02375]
[1779783387701,72.05,76653.41,1.2,-0.00015,0.0,0.02374]
[1779783392737,72.05,76653.29,1.2,-0.00015,0.0,0.02362]
[1779783397771,72.05,76642.76,1.2,-0.00016,0.0,0.02394]
[1779783402808,72.05,76643.24,1.2,-0.00016,0.0,0.02392]
[1779783407845,72.05,76643.57,1.2,-0.00016,0.0,0.02391]
[1779783412880,72.05,76640.78,1.2,-0.00016,0.0,0.02399]
[1779783417915,72.05,76640.74,1.2,-0.00016,0.0,0.024]
[1779783418560,72.05,76640.74,1.2,-0.00016,0.0,0.024]
[1779783423958,72.05,76649.71,1.2,-0.00015,0.0,0.02373]
[1779783424958,72.05,76649.71,1.2,-0.00015,0.0,0.02373]
[1779783431007,72.05,76651.81,1.2,-0.00015,0.0,0.02367]
[1779783436042,72.05,76651.95,1.2,-0.00015,0.0,0.02366]
[1779783441076,72.05,76652.06,1.2,-0.00015,0.0,0.02366]
[1779783446112,72.05,76652.53,1.2,-0.00015,0.0,0.02365]
[1779783451147,72.05,76656.37,1.2,-0.00015,0.0,0.02342]
[1779783458196,72.05,76663.24,1.2,-0.00015,0.0,0.02322]
[1779783463231,72.05,76663.79,1.2,-0.00015,0.0,0.0232]
[1779783468266,72.05,76664.12,1.2,-0.00015,0.0,0.02319]
[1779783473301,72.05,76658.85,1.2,-0.00015,0.0,0.02335]
[1779783478336,72.05,76659.99,1.2,-0.00015,0.0,0.02331]
[1779783483371,72.05,76669.27,1.2,-0.00015,0.0,0.02305]
[1779783488405,72.05,76669.76,1.2,-0.00015,0.0,0.02303]
[1779783493441,72.05,76678.63,1.2,-0.00015,0.0,0.02278]
[1779783498476,72.05,76677.05,1.2,-0.00015,0.0,0.02282]
[1779783503511,72.05,76687.42,1.2,-0.00015,0.0,0.02253]
[1779783506782,72.05,76687.53,1.2,-0.00015,0.0,0.02253]
[1779783512574,72.05,76685.9,1.2,-0.00015,0.0,0.02246]
[1779783517609,72.05,76688.03,1.2,-0.00015,0.0,0.0224]
[1779783525665,72.05,76687.63,1.2,-0.00015,0.0,0.02241]
[1779783530700,72.05,76687.57,1.2,-0.00015,0.0,0.02242]
[1779783536742,72.05,76688.15,1.2,-0.00015,0.0,0.0224]
[1779783541777,72.05,76691.87,1.2,-0.00014,0.0,0.0223]
[1779783546811,72.05,76691.13,1.2,-0.00014,0.0,0.02232]
[1779783551846,72.05,76692.59,1.2,-0.00014,0.0,0.02228]
[1779783556882,72.05,76695.72,1.2,-0.00014,0.0,0.02219]
[1779783561923,72.05,76699.9,1.2,-0.00014,0.0,0.02207]
[1779783566958,72.05,76701.9,1.2,-0.00014,0.0,0.02202]
[1779783571996,72.05,76702.57,1.2,-0.00014,0.0,0.02189]
[1779783577286,72.05,76702.83,1.2,-0.00014,0.0,0.02188]
[1779783583073,72.05,76701.49,1.2,-0.00014,0.0,0.02192]
[1779783591129,72.05,76701.36,1.2,-0.00014,0.0,0.02193]
[1779783600192,72.05,76702.94,1.2,-0.00014,0.0,0.02188]
[1779783605227,72.05,76702.91,1.2,-0.00014,0.0,0.02188]
[1779783610262,72.05,76702.74,1.2,-0.00014,0.0,0.02189]
[1779783622348,72.05,76702.78,1.2,-0.00014,0.0,0.02189]
[1779783623806,72.05,76702.79,1.2,-0.00014,0.0,0.02189]
[1779783630404,72.05,76702.82,1.2,-0.00014,0.0,0.02189]
[1779783637517,72.05,76703.0,1.2,-0.00014,0.0,0.02177]
[1779783643495,72.05,76702.83,1.2,-0.00014,0.0,0.02178]
[1779783648530,72.05,76701.62,1.2,-0.00014,0.0,0.02181]
[1779783653565,72.05,76702.28,1.2,-0.00014,0.0,0.02179]
[1779783658600,72.05,76700.1,1.2,-0.00014,0.0,0.02185]
[1779783663635,72.05,76697.5,1.2,-0.00014,0.0,0.02192]
[1779783670684,72.05,76697.33,1.2,-0.00014,0.0,0.02193]
[1779783680754,72.05,76697.33,1.2,-0.00014,0.0,0.02193]
[1779783688579,72.05,76697.33,1.2,-0.00014,0.0,0.02193]
[1779783693857,72.05,76690.71,1.2,-0.00014,0.0,0.022]
[1779783698888,72.05,76690.99,1.2,-0.00014,0.0,0.02199]
[1779783703922,72.05,76691.3,1.2,-0.00014,0.0,0.02198]
[1779783708958,72.05,76693.91,1.2,-0.00014,0.0,0.02191]
[1779783713993,72.05,76695.36,1.2,-0.00014,0.0,0.02187]
[1779783721043,72.05,76695.35,1.2,-0.00014,0.0,0.02187]
[1779783727085,72.05,76695.39,1.2,-0.00014,0.0,0.02187]
[1779783727954,72.05,76695.39,1.2,-0.00014,0.0,0.02187]
[1779783728185,72.05,76695.39,1.2,-0.00014,0.0,0.02187]
[1779783737155,72.05,76695.39,1.2,-0.00014,0.0,0.02187]
[1779783743196,72.05,76695.22,1.2,-0.00014,0.0,0.02188]
[1779783751253,72.05,76695.39,1.2,-0.00014,0.0,0.02176]
[1779783760316,72.05,76695.37,1.2,-0.00014,0.0,0.02176]
[1779783765351,72.05,76699.64,1.2,-0.00014,0.0,0.02165]
[1779783770386,72.05,76697.86,1.2,-0.00014,0.0,0.0217]
[1779783779449,72.05,76697.74,1.2,-0.00014,0.0,0.0217]
[1779783785490,72.05,76697.95,1.2,-0.00014,0.0,0.02169]
[1779783791533,72.05,76698.02,1.2,-0.00014,0.0,0.02169]
[1779783796568,72.05,76698.09,1.2,-0.00014,0.0,0.02169]
[1779783801603,72.05,76700.28,1.2,-0.00014,0.0,0.02163]
[1779783807645,72.05,76697.99,1.2,-0.00014,0.0,0.02169]
[1779783812680,72.05,76697.95,1.2,-0.00014,0.0,0.02159]
[1779783817715,72.05,76697.98,1.2,-0.00014,0.0,0.02159]
[1779783822750,72.05,76698.78,1.2,-0.00014,0.0,0.02156]
[1779783827785,72.05,76699.14,1.2,-0.00014,0.0,0.02155]
[1779783837854,72.05,76699.14,1.2,-0.00014,0.0,0.02155]
[1779783842890,72.05,76704.87,1.2,-0.00014,0.0,0.0214]
[1779783847925,72.05,76713.89,1.2,-0.00014,0.0,0.02116]
[1779783854974,72.05,76711.91,1.2,-0.00014,0.0,0.02121]
[1779783865045,72.05,76708.43,1.2,-0.00014,0.0,0.0213]
[1779783870079,72.05,76707.39,1.2,-0.00014,0.0,0.02133]
[1779783875115,72.05,76707.11,1.2,-0.00014,0.0,0.02123]
[1779783880150,72.05,76705.89,1.2,-0.00014,0.0,0.02127]
[1779783885187,72.05,76705.33,1.2,-0.00014,0.0,0.02128]
[1779783892236,72.05,76705.58,1.2,-0.00014,0.0,0.02128]
[1779783897271,72.05,76705.96,1.2,-0.00014,0.0,0.02126]
[1779783902306,72.05,76705.94,1.2,-0.00014,0.0,0.02127]
[1779783909356,72.05,76706.46,1.2,-0.00014,0.0,0.02125]
[1779783914685,72.05,76707.55,1.2,-0.00014,0.0,0.02122]
[1779783920434,72.05,76707.57,1.2,-0.00014,0.0,0.02122]
[1779783923187,72.05,76707.91,1.2,-0.00014,0.0,0.02121]
[1779783929497,72.05,76707.94,1.2,-0.00014,0.0,0.02121]
[1779783931728,72.05,76707.92,1.2,-0.00014,0.0,0.02121]
[1779783940239,72.05,76708.26,1.2,-0.00014,0.0,0.0211]
[1779783944602,72.05,76720.75,1.2,-0.00013,0.0,0.02077]
[1779783949637,72.05,76721.08,1.2,-0.00013,0.0,0.02076]
[1779783951298,72.05,76721.03,1.2,-0.00013,0.0,0.02076]
[1779783951710,72.05,76721.03,1.2,-0.00013,0.0,0.02076]
[1779783958234,72.05,76722.2,1.2,-0.00013,0.0,0.02073]
[1779783964742,72.05,76731.25,1.2,-0.00013,0.0,0.0205]
[1779783971798,72.05,76730.51,1.2,-0.00013,0.0,0.02052]
[1779783976833,72.05,76729.17,1.2,-0.00013,0.0,0.02055]
[1779783981868,72.05,76729.58,1.2,-0.00013,0.0,0.02054]
[1779783986903,72.05,76726.3,1.2,-0.00013,0.0,0.02062]
[1779783993952,72.05,76725.43,1.2,-0.00013,0.0,0.02054]
[1779783998987,72.05,76724.5,1.2,-0.00013,0.0,0.02057]
[1779784004025,72.05,76716.26,1.2,-0.00013,0.0,0.02078]
[1779784010065,72.05,76716.63,1.2,-0.00013,0.0,0.02077]
[1779784015100,72.05,76716.93,1.2,-0.00013,0.0,0.02077]
[1779784022149,72.05,76716.29,1.2,-0.00013,0.0,0.02078]
[1779784023156,72.05,76702.06,1.2,-0.00014,0.0,0.02116]
[1779784028191,72.05,76697.88,1.2,-0.00014,0.0,0.02127]
[1779784033225,72.05,76688.79,1.2,-0.00014,0.0,0.02151]
[1779784038261,72.05,76688.1,1.2,-0.00014,0.0,0.02153]
[1779784043296,72.05,76699.15,1.2,-0.00014,0.0,0.02123]
[1779784048333,72.05,76702.23,1.2,-0.00014,0.0,0.02115]
[1779784057397,72.05,76703.12,1.2,-0.00014,0.0,0.02102]
[1779784064446,72.05,76703.19,1.2,-0.00014,0.0,0.02102]
[1779784069481,72.05,76703.46,1.2,-0.00014,0.0,0.02101]
[1779784074516,72.05,76708.82,1.2,-0.00014,0.0,0.02087]
[1779784079551,72.05,76711.65,1.2,-0.00013,0.0,0.0208]
[1779784084586,72.05,76711.77,1.2,-0.00013,0.0,0.0208]
[1779784090238,72.05,76711.78,1.2,-0.00013,0.0,0.0208]
[1779784095663,72.05,76710.94,1.2,-0.00013,0.0,0.02082]
[1779784100698,72.05,76709.4,1.2,-0.00014,0.0,0.02086]
[1779784105732,72.05,76702.69,1.2,-0.00014,0.0,0.02104]
[1779784110768,72.05,76697.65,1.2,-0.00014,0.0,0.02117]
[1779784115802,72.05,76704.35,1.2,-0.00014,0.0,0.02089]
[1779784121845,72.05,76705.03,1.2,-0.00014,0.0,0.02087]
[1779784127889,72.05,76705.83,1.2,-0.00013,0.0,0.02085]
[1779784132924,72.05,76709.86,1.2,-0.00013,0.0,0.02074]
[1779784132981,72.05,76709.86,1.2,-0.00013,0.0,0.02074]
[1779784138965,72.05,76716.4,1.2,-0.00013,0.0,0.02057]
[1779784144001,72.05,76720.56,1.2,-0.00013,0.0,0.02046]
[1779784149042,72.05,76724.34,1.2,-0.00013,0.0,0.02037]
[1779784154082,72.05,76724.32,1.2,-0.00013,0.0,0.02037]
[1779784159119,72.05,76723.97,1.2,-0.00013,0.0,0.02038]
[1779784165161,72.05,76722.95,1.2,-0.00013,0.0,0.0204]
[1779784170196,72.05,76720.58,1.2,-0.00013,0.0,0.02046]
[1779784176239,72.05,76719.61,1.2,-0.00013,0.0,0.02039]
[1779784181275,72.05,76719.84,1.2,-0.00013,0.0,0.02038]
[1779784184182,72.05,76721.54,1.2,-0.00013,0.0,0.02034]
[1779784189333,72.05,76720.53,1.2,-0.00013,0.0,0.02036]
[1779784194367,72.05,76718.12,1.2,-0.00013,0.0,0.02042]
[1779784199402,72.05,76721.67,1.2,-0.00013,0.0,0.02033]
[1779784204437,72.05,76711.51,1.2,-0.00013,0.0,0.0206]
[1779784209472,72.05,76711.07,1.2,-0.00013,0.0,0.02061]
[1779784214508,72.05,76709.03,1.2,-0.00013,0.0,0.02066]
[1779784219543,72.05,76710.29,1.2,-0.00013,0.0,0.02063]
[1779784226593,72.05,76710.11,1.2,-0.00013,0.0,0.02063]
[1779784231628,72.05,76709.81,1.2,-0.00013,0.0,0.02054]
[1779784236663,72.05,76709.46,1.2,-0.00013,0.0,0.02055]
[1779784242706,72.05,76709.42,1.2,-0.00013,0.0,0.02055]
[1779784247741,72.05,76709.37,1.2,-0.00013,0.0,0.02055]
[1779784253782,72.05,76709.63,1.2,-0.00013,0.0,0.02054]
[1779784263853,72.05,76709.63,1.2,-0.00013,0.0,0.02054]
[1779784269895,72.05,76707.9,1.2,-0.00013,0.0,0.02059]
[1779784274930,72.05,76706.6,1.2,-0.00013,0.0,0.02062]
[1779784281980,72.05,76705.46,1.2,-0.00013,0.0,0.02065]
[1779784287014,72.05,76705.7,1.2,-0.00013,0.0,0.02064]
[1779784292050,72.05,76706.02,1.2,-0.00013,0.0,0.02053]
[1779784299099,72.05,76705.97,1.2,-0.00013,0.0,0.02053]
[1779784304196,72.05,76705.75,1.2,-0.00013,0.0,0.02054]
[1779784310176,72.05,76705.57,1.2,-0.00013,0.0,0.02054]
[1779784315211,72.05,76705.6,1.2,-0.00013,0.0,0.02054]
[1779784321253,72.05,76714.86,1.2,-0.00013,0.0,0.0203]
[1779784323267,72.05,76732.04,1.2,-0.00013,0.0,0.01987]
[1779784328302,72.05,76732.32,1.2,-0.00013,0.0,0.01986]
[1779784333337,72.05,76729.18,1.2,-0.00013,0.0,0.01994]
[1779784338746,72.05,76725.49,1.2,-0.00013,0.0,0.02003]
[1779784345422,72.05,76726.46,1.2,-0.00013,0.0,0.02001]
[1779784350457,72.05,76725.34,1.2,-0.00013,0.0,0.02004]
[1779784351181,72.05,76725.34,1.2,-0.00013,0.0,0.02004]
[1779784356503,72.05,76725.99,1.2,-0.00013,0.0,0.01992]
[1779784361539,72.05,76726.01,1.2,-0.00013,0.0,0.01992]
[1779784367581,72.05,76724.84,1.2,-0.00013,0.0,0.01995]
[1779784372616,72.05,76724.66,1.2,-0.00013,0.0,0.01995]
[1779784377653,72.05,76719.36,1.2,-0.00013,0.0,0.02009]
[1779784382689,72.05,76717.09,1.2,-0.00013,0.0,0.02014]
[1779784389738,72.05,76716.58,1.2,-0.00013,0.0,0.02016]
[1779784394774,72.05,76716.25,1.2,-0.00013,0.0,0.02017]
[1779784398126,72.05,76716.61,1.2,-0.00013,0.0,0.02016]
[1779784405850,72.05,76716.47,1.2,-0.00013,0.0,0.02016]
[1779784410886,72.05,76714.1,1.2,-0.00013,0.0,0.02022]
[1779784415921,72.05,76716.49,1.2,-0.00013,0.0,0.02006]
[1779784420956,72.05,76713.41,1.2,-0.00013,0.0,0.02014]
[1779784425788,72.05,76711.4,1.2,-0.00013,0.0,0.02019]
[1779784436064,72.05,76711.2,1.2,-0.00013,0.0,0.02019]
[1779784441099,72.05,76710.15,1.2,-0.00013,0.0,0.02022]
[1779784446134,72.05,76708.92,1.2,-0.00013,0.0,0.02025]
[1779784452176,72.05,76707.88,1.2,-0.00013,0.0,0.02028]
[1779784457211,72.05,76707.74,1.2,-0.00013,0.0,0.02028]
[1779784462247,72.05,76706.97,1.2,-0.00013,0.0,0.0203]
[1779784468289,72.05,76707.9,1.2,-0.00013,0.0,0.02028]
[1779784473324,72.05,76685.15,1.2,-0.00013,0.0,0.02076]
[1779784479366,72.05,76684.98,1.2,-0.00013,0.0,0.02077]
[1779784484511,72.05,76684.98,1.2,-0.00013,0.0,0.02077]
[1779784490445,72.05,76685.3,1.2,-0.00013,0.0,0.02076]
[1779784495480,72.05,76687.69,1.2,-0.00013,0.0,0.0207]
[1779784500515,72.05,76687.77,1.2,-0.00013,0.0,0.02069]
[1779784502882,72.05,76686.68,1.2,-0.00013,0.0,0.02072]
[1779784508575,72.05,76676.61,1.2,-0.00014,0.0,0.02099]
[1779784513610,72.05,76679.74,1.2,-0.00014,0.0,0.02091]
[1779784518645,72.05,76678.01,1.2,-0.00014,0.0,0.02095]
[1779784523680,72.05,76678.88,1.2,-0.00014,0.0,0.02093]
[1779784528715,72.05,76680.12,1.2,-0.00014,0.0,0.0209]
[1779784533769,72.05,76679.3,1.2,-0.00014,0.0,0.02081]
[1779784538804,72.05,76674.02,1.2,-0.00014,0.0,0.02095]
[1779784544846,72.05,76673.21,1.2,-0.00014,0.0,0.02097]
[1779784549881,72.05,76672.89,1.2,-0.00014,0.0,0.02098]
[1779784554916,72.05,76672.82,1.2,-0.00014,0.0,0.02098]
[1779784559951,72.05,76679.26,1.2,-0.00014,0.0,0.02081]
[1779784564986,72.05,76677.57,1.2,-0.00014,0.0,0.02086]
[1779784570036,72.05,76678.53,1.2,-0.00014,0.0,0.02083]
[1779784575071,72.05,76685.84,1.2,-0.00013,0.0,0.02064]
[1779784580106,72.05,76686.71,1.2,-0.00013,0.0,0.02062]
[1779784590259,72.05,76686.55,1.2,-0.00013,0.0,0.02062]
[1779784598232,72.05,76685.87,1.2,-0.00013,0.0,0.02054]
[1779784603267,72.05,76690.46,1.2,-0.00013,0.0,0.02042]
[1779784608302,72.05,76694.0,1.2,-0.00013,0.0,0.02033]
[1779784613337,72.05,76694.23,1.2,-0.00013,0.0,0.02032]
[1779784618372,72.05,76693.67,1.2,-0.00013,0.0,0.02034]
[1779784623407,72.05,76691.45,1.2,-0.00013,0.0,0.02039]
[1779784633477,72.05,76691.45,1.2,-0.00013,0.0,0.02039]
[1779784643547,72.05,76691.45,1.2,-0.00013,0.0,0.02039]
[1779784648582,72.05,76691.47,1.2,-0.00013,0.0,0.02039]
[1779784656638,72.05,76691.92,1.2,-0.00013,0.0,0.02028]
[1779784662680,72.05,76691.91,1.2,-0.00013,0.0,0.02028]
[1779784669729,72.05,76694.73,1.2,-0.00013,0.0,0.02021]
[1779784672752,72.05,76711.36,1.2,-0.00013,0.0,0.01978]
[1779784674765,72.05,76723.2,1.2,-0.00013,0.0,0.01949]
[1779784679800,72.05,76727.98,1.2,-0.00013,0.0,0.01937]
[1779784685039,72.05,76725.21,1.2,-0.00013,0.0,0.01944]
[1779784690877,72.05,76735.88,1.2,-0.00012,0.0,0.01918]
[1779784696919,72.05,76735.54,1.2,-0.00012,0.0,0.01919]
[1779784703968,72.05,76736.0,1.2,-0.00012,0.0,0.01918]
[1779784709003,72.05,76736.27,1.2,-0.00012,0.0,0.01917]
[1779784714043,72.05,76737.35,1.2,-0.00012,0.0,0.01904]
[1779784719080,72.05,76737.4,1.2,-0.00012,0.0,0.01904]
[1779784724115,72.05,76738.41,1.2,-0.00012,0.0,0.01902]
[1779784731164,72.05,76737.77,1.2,-0.00012,0.0,0.01903]
[1779784739220,72.05,76737.84,1.2,-0.00012,0.0,0.01903]
[1779784744255,72.05,76737.45,1.2,-0.00012,0.0,0.01904]
[1779784749290,72.05,76739.03,1.2,-0.00012,0.0,0.019]
[1779784754325,72.05,76739.36,1.2,-0.00012,0.0,0.019]
[1779784758353,72.05,76755.71,1.2,-0.00012,0.0,0.01861]
[1779784759382,72.05,76755.71,1.2,-0.00012,0.0,0.01861]
[1779784766409,72.05,76759.85,1.2,-0.00012,0.0,0.01851]
[1779784773458,72.05,76759.81,1.2,-0.00012,0.0,0.01841]
[1779784778493,72.05,76759.85,1.2,-0.00012,0.0,0.01841]
[1779784785542,72.05,76761.21,1.2,-0.00012,0.0,0.01838]
[1779784790577,72.05,76761.36,1.2,-0.00012,0.0,0.01838]
[1779784795612,72.05,76765.8,1.2,-0.00012,0.0,0.01827]
[1779784800647,72.05,76768.73,1.2,-0.00012,0.0,0.01821]
[1779784805683,72.05,76763.1,1.2,-0.00012,0.0,0.01834]
[1779784810717,72.05,76762.81,1.2,-0.00012,0.0,0.01834]
[1779784815752,72.05,76751.04,1.2,-0.00012,0.0,0.01862]
[1779784820787,72.05,76748.11,1.2,-0.00012,0.0,0.01869]
[1779784825822,72.05,76743.98,1.2,-0.00012,0.0,0.01879]
[1779784832871,72.05,76743.91,1.2,-0.00012,0.0,0.01869]
[1779784837906,72.05,76746.31,1.2,-0.00012,0.0,0.01864]
[1779784843248,72.05,76746.51,1.2,-0.00012,0.0,0.01863]
[1779784853013,72.05,76745.73,1.2,-0.00012,0.0,0.01865]
[1779784858298,72.05,76742.76,1.2,-0.00012,0.0,0.01872]
[1779784859739,72.05,76743.25,1.2,-0.00012,0.0,0.01871]
[1779784865097,72.05,76744.66,1.2,-0.00012,0.0,0.01868]
[1779784878188,72.05,76744.84,1.2,-0.00012,0.0,0.01867]
[1779784883226,72.05,76744.15,1.2,-0.00012,0.0,0.01869]
[1779784892288,72.05,76744.17,1.2,-0.00012,0.0,0.01859]
[1779784897323,72.05,76744.19,1.2,-0.00012,0.0,0.01859]
[1779784905380,72.05,76744.16,1.2,-0.00012,0.0,0.01859]
[1779784910415,72.05,76744.65,1.2,-0.00012,0.0,0.01858]
[1779784915450,72.05,76744.64,1.2,-0.00012,0.0,0.01858]
[1779784920485,72.05,76744.74,1.2,-0.00012,0.0,0.01858]
[1779784925520,72.05,76744.68,1.2,-0.00012,0.0,0.01858]
[1779784930555,72.05,76746.11,1.2,-0.00012,0.0,0.01855]
[1779784937604,72.05,76746.78,1.2,-0.00012,0.0,0.01853]
[1779784947674,72.05,76746.78,1.2,-0.00012,0.0,0.01853]
[1779784949958,72.05,76746.96,1.2,-0.00012,0.0,0.01853]
[1779784951046,72.05,76747.02,1.2,-0.00012,0.0,0.01853]
[1779784956738,72.05,76744.28,1.2,-0.00012,0.0,0.01849]
[1779784961773,72.05,76745.61,1.2,-0.00012,0.0,0.01846]
[1779784966808,72.05,76745.61,1.2,-0.00012,0.0,0.01846]
[1779784971843,72.05,76745.96,1.2,-0.00012,0.0,0.01846]
[1779784978891,72.05,76745.87,1.2,-0.00012,0.0,0.01846]
[1779784983927,72.05,76746.58,1.2,-0.00012,0.0,0.01844]
[1779784989969,72.05,76746.84,1.2,-0.00012,0.0,0.01843]
[1779784995009,72.05,76745.68,1.2,-0.00012,0.0,0.01846]
[1779785001047,72.05,76745.67,1.2,-0.00012,0.0,0.01846]
[1779785006083,72.05,76745.59,1.2,-0.00012,0.0,0.01846]
[1779785011118,72.05,76745.58,1.2,-0.00012,0.0,0.01837]
[1779785017160,72.05,76745.38,1.2,-0.00012,0.0,0.01837]
[1779785026223,72.05,76745.52,1.2,-0.00012,0.0,0.01837]
[1779785032264,72.05,76744.49,1.2,-0.00012,0.0,0.01839]
[1779785037299,72.05,76745.43,1.2,-0.00012,0.0,0.01837]
[1779785042335,72.05,76745.98,1.2,-0.00012,0.0,0.01836]
[1779785048377,72.05,76746.41,1.2,-0.00012,0.0,0.01835]
[1779785054419,72.05,76746.86,1.2,-0.00012,0.0,0.01834]
[1779785061468,72.05,76746.73,1.2,-0.00012,0.0,0.01834]
[1779785066503,72.05,76746.77,1.2,-0.00012,0.0,0.01834]
[1779785073553,72.05,76746.89,1.2,-0.00012,0.0,0.01824]
[1779785078588,72.05,76746.88,1.2,-0.00012,0.0,0.01824]
[1779785087651,72.05,76746.83,1.2,-0.00012,0.0,0.01825]
[1779785092686,72.05,76746.88,1.2,-0.00012,0.0,0.01824]
[1779785101752,72.05,76746.87,1.2,-0.00012,0.0,0.01824]
[1779785106787,72.05,76751.81,1.2,-0.00012,0.0,0.01813]
[1779785114843,72.05,76752.17,1.2,-0.00012,0.0,0.01812]
[1779785119878,72.05,76754.36,1.2,-0.00012,0.0,0.01807]
[1779785124913,72.05,76752.9,1.2,-0.00012,0.0,0.0181]
[1779785129948,72.05,76750.8,1.2,-0.00012,0.0,0.01815]
[1779785134983,72.05,76750.66,1.2,-0.00012,0.0,0.01806]
[1779785140023,72.05,76750.7,1.2,-0.00012,0.0,0.01806]
[1779785147072,72.05,76751.06,1.2,-0.00012,0.0,0.01805]
[1779785153114,72.05,76751.38,1.2,-0.00012,0.0,0.01805]
[1779785158149,72.05,76750.71,1.2,-0.00012,0.0,0.01806]
[1779785166204,72.05,76750.48,1.2,-0.00012,0.0,0.01807]
[1779785172246,72.05,76750.53,1.2,-0.00012,0.0,0.01807]
[1779785177282,72.05,76750.29,1.2,-0.00012,0.0,0.01807]
[1779785188361,72.05,76741.85,1.2,-0.00012,0.0,0.01827]
[1779785193397,72.05,76738.01,1.2,-0.00012,0.0,0.01826]
[1779785198432,72.05,76731.59,1.2,-0.00012,0.0,0.01841]
[1779785203466,72.05,76733.47,1.2,-0.00012,0.0,0.01837]
[1779785208502,72.05,76738.2,1.2,-0.00012,0.0,0.01826]
[1779785214544,72.05,76738.16,1.2,-0.00012,0.0,0.01826]
[1779785219582,72.05,76738.15,1.2,-0.00012,0.0,0.01826]
[1779785227638,72.05,76738.16,1.2,-0.00012,0.0,0.01826]
[1779785232673,72.05,76737.43,1.2,-0.00012,0.0,0.01828]
[1779785236701,72.05,76726.12,1.2,-0.00012,0.0,0.01854]
[1779785241736,72.05,76727.32,1.2,-0.00012,0.0,0.01851]
[1779785247778,72.05,76726.28,1.2,-0.00012,0.0,0.01854]
[1779785252813,72.05,76725.62,1.2,-0.00012,0.0,0.01846]
[1779785257848,72.05,76727.51,1.2,-0.00012,0.0,0.01841]
[1779785262883,72.05,76727.92,1.2,-0.00012,0.0,0.01841]
[1779785270939,72.05,76731.52,1.2,-0.00012,0.0,0.01832]
[1779785282016,72.05,76731.49,1.2,-0.00012,0.0,0.01832]
[1779785288060,72.05,76730.87,1.2,-0.00012,0.0,0.01834]
[1779785294102,72.05,76729.17,1.2,-0.00012,0.0,0.01838]
[1779785299136,72.05,76723.8,1.2,-0.00012,0.0,0.0185]
[1779785305179,72.05,76722.08,1.2,-0.00012,0.0,0.01854]
[1779785310214,72.05,76720.5,1.2,-0.00012,0.0,0.01858]
[1779785315249,72.05,76708.11,1.2,-0.00012,0.0,0.01878]
[1779785320291,72.05,76697.5,1.2,-0.00012,0.0,0.01904]
[1779785325326,72.05,76700.85,1.2,-0.00012,0.0,0.01895]
[1779785328347,72.05,76712.55,1.2,-0.00012,0.0,0.01867]
[1779785333382,72.05,76715.53,1.2,-0.00012,0.0,0.0186]
[1779785338417,72.05,76714.84,1.2,-0.00012,0.0,0.01862]
[1779785343452,72.05,76718.67,1.2,-0.00012,0.0,0.01853]
[1779785348486,72.05,76719.79,1.2,-0.00012,0.0,0.0185]
[1779785353522,72.05,76720.79,1.2,-0.00012,0.0,0.01848]
[1779785358557,72.05,76713.07,1.2,-0.00012,0.0,0.01866]
[1779785363592,72.05,76711.18,1.2,-0.00012,0.0,0.01871]
[1779785369634,72.05,76703.36,1.2,-0.00012,0.0,0.01889]
[1779785374669,72.05,76692.38,1.2,-0.00012,0.0,0.01906]
[1779785380711,72.05,76692.5,1.2,-0.00012,0.0,0.01906]
[1779785385749,72.05,76692.63,1.2,-0.00012,0.0,0.01906]
[1779785391790,72.05,76692.92,1.2,-0.00012,0.0,0.01905]
[1779785396825,72.05,76692.13,1.2,-0.00012,0.0,0.01907]
[1779785398839,72.05,76679.99,1.2,-0.00013,0.0,0.01937]
[1779785403874,72.05,76680.3,1.2,-0.00013,0.0,0.01936]
[1779785408909,72.05,76679.28,1.2,-0.00013,0.0,0.01938]
[1779785413944,72.05,76676.45,1.2,-0.00013,0.0,0.01945]
[1779785417973,72.05,76663.24,1.2,-0.00013,0.0,0.01978]
[1779785423007,72.05,76664.31,1.2,-0.00013,0.0,0.01976]
[1779785428043,72.05,76663.28,1.2,-0.00013,0.0,0.01978]
[1779785433078,72.05,76663.3,1.2,-0.00013,0.0,0.01968]
[1779785435092,72.05,76651.18,1.2,-0.00013,0.0,0.01999]
[1779785440127,72.05,76642.71,1.2,-0.00013,0.0,0.0202]
[1779785446169,72.05,76642.63,1.2,-0.00013,0.0,0.02021]
[1779785451203,72.05,76642.52,1.2,-0.00013,0.0,0.02021]
[1779785456239,72.05,76642.33,1.2,-0.00013,0.0,0.02021]
[1779785461274,72.05,76649.57,1.2,-0.00013,0.0,0.02003]
[1779785466309,72.05,76661.44,1.2,-0.00013,0.0,0.01973]
[1779785471344,72.05,76663.55,1.2,-0.00013,0.0,0.01968]
[1779785477405,72.05,76666.62,1.2,-0.00013,0.0,0.0196]
[1779785482440,72.05,76666.94,1.2,-0.00013,0.0,0.01959]
[1779785487475,72.05,76678.71,1.2,-0.00013,0.0,0.0193]
[1779785491503,72.05,76686.24,1.2,-0.00012,0.0,0.01902]
[1779785496538,72.05,76684.57,1.2,-0.00012,0.0,0.01906]
[1779785501573,72.05,76684.91,1.2,-0.00012,0.0,0.01905]
[1779785506608,72.05,76684.72,1.2,-0.00012,0.0,0.01905]
[1779785511643,72.05,76684.2,1.2,-0.00012,0.0,0.01907]
[1779785516678,72.05,76683.69,1.2,-0.00012,0.0,0.01908]
[1779785521714,72.05,76689.54,1.2,-0.00012,0.0,0.01894]
[1779785526749,72.05,76690.94,1.2,-0.00012,0.0,0.0189]
[1779785531784,72.05,76693.19,1.2,-0.00012,0.0,0.01885]
[1779785536819,72.05,76694.98,1.2,-0.00012,0.0,0.0188]
[1779785542861,72.05,76695.16,1.2,-0.00012,0.0,0.0188]
[1779785548903,72.05,76694.42,1.2,-0.00012,0.0,0.01882]
[1779785553938,72.05,76693.83,1.2,-0.00012,0.0,0.01874]
[1779785558973,72.05,76692.31,1.2,-0.00012,0.0,0.01877]
[1779785560956,72.05,76692.9,1.2,-0.00012,0.0,0.01876]
[1779785561039,72.05,76692.9,1.2,-0.00012,0.0,0.01876]
[1779785569043,72.05,76694.65,1.2,-0.00012,0.0,0.01872]
[1779785575085,72.05,76694.16,1.2,-0.00012,0.0,0.01873]
[1779785581127,72.05,76695.22,1.2,-0.00012,0.0,0.0187]
[1779785586162,72.05,76694.63,1.2,-0.00012,0.0,0.01872]
[1779785591197,72.05,76694.83,1.2,-0.00012,0.0,0.01871]
[1779785600260,72.05,76694.72,1.2,-0.00012,0.0,0.01871]
[1779785605295,72.05,76690.76,1.2,-0.00012,0.0,0.01881]
[1779785610330,72.05,76689.14,1.2,-0.00012,0.0,0.01885]
[1779785615365,72.05,76689.56,1.2,-0.00012,0.0,0.01874]
[1779785620400,72.05,76689.92,1.2,-0.00012,0.0,0.01873]
[1779785627449,72.05,76689.82,1.2,-0.00012,0.0,0.01873]
[1779785632484,72.05,76690.03,1.2,-0.00012,0.0,0.01873]
[1779785637519,72.05,76689.46,1.2,-0.00012,0.0,0.01874]
[1779785642554,72.05,76690.74,1.2,-0.00012,0.0,0.01871]
[1779785649603,72.05,76692.29,1.2,-0.00012,0.0,0.01868]
[1779785656652,72.05,76691.33,1.2,-0.00012,0.0,0.0187]
[1779785661688,72.05,76690.42,1.2,-0.00012,0.0,0.01872]
[1779785666723,72.05,76690.33,1.2,-0.00012,0.0,0.01872]
[1779785671758,72.05,76690.66,1.2,-0.00012,0.0,0.01862]
[1779785676793,72.05,76693.49,1.2,-0.00012,0.0,0.01855]
[1779785681829,72.05,76695.9,1.2,-0.00012,0.0,0.01849]
[1779785687871,72.05,76700.13,1.2,-0.00012,0.0,0.01839]
[1779785694920,72.05,76701.69,1.2,-0.00012,0.0,0.01836]
[1779785699954,72.05,76701.48,1.2,-0.00012,0.0,0.01836]
[1779785704990,72.05,76701.37,1.2,-0.00012,0.0,0.01836]
[1779785712040,72.05,76700.87,1.2,-0.00012,0.0,0.01838]
[1779785717075,72.05,76700.78,1.2,-0.00012,0.0,0.01838]
[1779785722111,72.05,76700.83,1.2,-0.00012,0.0,0.01838]
[1779785727149,72.05,76692.91,1.2,-0.00012,0.0,0.01856]
[1779785732183,72.05,76691.9,1.2,-0.00012,0.0,0.01849]
[1779785737218,72.05,76692.62,1.2,-0.00012,0.0,0.01848]
[1779785743260,72.05,76691.08,1.2,-0.00012,0.0,0.01851]
[1779785748295,72.05,76690.95,1.2,-0.00012,0.0,0.01851]
[1779785754338,72.05,76690.96,1.2,-0.00012,0.0,0.01851]
[1779785761386,72.05,76693.31,1.2,-0.00012,0.0,0.01846]
[1779785766422,72.05,76693.4,1.2,-0.00012,0.0,0.01846]
[1779785771457,72.05,76700.39,1.2,-0.00012,0.0,0.01829]
[1779785776492,72.05,76702.16,1.2,-0.00012,0.0,0.01825]
[1779785787570,72.05,76701.91,1.2,-0.00012,0.0,0.01826]
[1779785792605,72.05,76698.88,1.2,-0.00012,0.0,0.01823]
[1779785797640,72.05,76701.29,1.2,-0.00012,0.0,0.01818]
[1779785802676,72.05,76701.78,1.2,-0.00012,0.0,0.01816]
[1779785807711,72.05,76701.69,1.2,-0.00012,0.0,0.01817]
[1779785812747,72.05,76703.82,1.2,-0.00012,0.0,0.01812]
[1779785821812,72.05,76703.72,1.2,-0.00012,0.0,0.01812]
[1779785826850,72.05,76702.31,1.2,-0.00012,0.0,0.01815]
[1779785831884,72.05,76702.32,1.2,-0.00012,0.0,0.01815]
[1779785836919,72.05,76702.02,1.2,-0.00012,0.0,0.01816]
[1779785841954,72.05,76693.36,1.2,-0.00012,0.0,0.01836]
[1779785846989,72.05,76695.19,1.2,-0.00012,0.0,0.01832]
[1779785852036,72.05,76697.27,1.2,-0.00012,0.0,0.01818]
[1779785860092,72.05,76696.87,1.2,-0.00012,0.0,0.01818]
[1779785865127,72.05,76696.46,1.2,-0.00012,0.0,0.01819]
[1779785870162,72.05,76696.81,1.2,-0.00012,0.0,0.01819]
[1779785875197,72.05,76682.22,1.2,-0.00012,0.0,0.01853]
[1779785881239,72.05,76678.09,1.2,-0.00012,0.0,0.01863]
[1779785888302,72.05,76675.41,1.2,-0.00012,0.0,0.01869]
[1779785893337,72.05,76675.68,1.2,-0.00012,0.0,0.01869]
[1779785898372,72.05,76675.39,1.2,-0.00012,0.0,0.01869]
[1779785903407,72.05,76668.22,1.2,-0.00012,0.0,0.01887]
[1779785904414,72.05,76654.21,1.2,-0.00013,0.0,0.01921]
[1779785909449,72.05,76655.6,1.2,-0.00012,0.0,0.01917]
[1779785914484,72.05,76667.67,1.2,-0.00012,0.0,0.01878]
[1779785922539,72.05,76671.67,1.2,-0.00012,0.0,0.01869]
[1779785927574,72.05,76671.55,1.2,-0.00012,0.0,0.01869]
[1779785932610,72.05,76670.83,1.2,-0.00012,0.0,0.01871]
[1779785939659,72.05,76668.58,1.2,-0.00012,0.0,0.01876]
[1779785944694,72.05,76668.37,1.2,-0.00012,0.0,0.01876]
[1779785949729,72.05,76658.29,1.2,-0.00012,0.0,0.01901]
[1779785955771,72.05,76655.92,1.2,-0.00012,0.0,0.01907]
[1779785960806,72.05,76655.46,1.2,-0.00012,0.0,0.01908]
[1779785965841,72.05,76655.38,1.2,-0.00012,0.0,0.01908]
[1779785970876,72.05,76655.28,1.2,-0.00012,0.0,0.01908]
[1779785975911,72.05,76649.23,1.2,-0.00012,0.0,0.01913]
[1779785980946,72.05,76649.24,1.2,-0.00012,0.0,0.01913]
[1779785985981,72.05,76649.32,1.2,-0.00012,0.0,0.01913]
[1779785991015,72.05,76651.2,1.2,-0.00012,0.0,0.01908]
[1779785996051,72.05,76649.04,1.2,-0.00012,0.0,0.01914]
[1779786001086,72.05,76647.15,1.2,-0.00013,0.0,0.01918]
[1779786006122,72.05,76655.87,1.2,-0.00012,0.0,0.01897]
[1779786011161,72.05,76651.36,1.2,-0.00012,0.0,0.01908]
[1779786016196,72.05,76651.24,1.2,-0.00012,0.0,0.01908]
[1779786021231,72.05,76651.51,1.2,-0.00012,0.0,0.01908]
[1779786026265,72.05,76651.55,1.2,-0.00012,0.0,0.01907]
[1779786031301,72.05,76651.12,1.2,-0.00012,0.0,0.01899]
[1779786036336,72.05,76650.3,1.2,-0.00012,0.0,0.01901]
[1779786041374,72.05,76661.85,1.2,-0.00012,0.0,0.01873]
[1779786046409,72.05,76662.05,1.2,-0.00012,0.0,0.01872]
[1779786053458,72.05,76662.01,1.2,-0.00012,0.0,0.01872]
[1779786063529,72.05,76661.46,1.2,-0.00012,0.0,0.01874]
[1779786068564,72.05,76662.26,1.2,-0.00012,0.0,0.01872]
[1779786073599,72.05,76657.26,1.2,-0.00012,0.0,0.01884]
[1779786078634,72.05,76648.65,1.2,-0.00012,0.0,0.01905]
[1779786083669,72.05,76636.52,1.2,-0.00013,0.0,0.01935]
[1779786088704,72.05,76631.29,1.2,-0.00013,0.0,0.01948]
[1779786093739,72.05,76631.96,1.2,-0.00013,0.0,0.01936]
[1779786098774,72.05,76631.81,1.2,-0.00013,0.0,0.01936]
[1779786103809,72.05,76632.08,1.2,-0.00013,0.0,0.01936]
[1779786108845,72.05,76620.94,1.2,-0.00013,0.0,0.01963]
[1779786113879,72.05,76619.62,1.2,-0.00013,0.0,0.01967]
[1779786114886,72.05,76608.35,1.2,-0.00013,0.0,0.01995]
[1779786119924,72.05,76611.8,1.2,-0.00013,0.0,0.01986]
[1779786124959,72.05,76608.43,1.2,-0.00013,0.0,0.01995]
[1779786129994,72.05,76607.46,1.2,-0.00013,0.0,0.01997]
[1779786135032,72.05,76607.0,1.2,-0.00013,0.0,0.01999]
[1779786140067,72.05,76607.22,1.2,-0.00013,0.0,0.01998]
[1779786145102,72.05,76599.16,1.2,-0.00013,0.0,0.02019]
[1779786150137,72.05,76599.8,1.2,-0.00013,0.0,0.02017]
[1779786153158,72.05,76606.73,1.2,-0.00013,0.0,0.01989]
[1779786157186,72.05,76625.09,1.2,-0.00013,0.0,0.01943]
[1779786162224,72.05,76620.5,1.2,-0.00013,0.0,0.01954]
[1779786167259,72.05,76620.59,1.2,-0.00013,0.0,0.01954]
[1779786171958,72.05,76620.25,1.2,-0.00013,0.0,0.01955]
[1779786172389,72.05,76620.25,1.2,-0.00013,0.0,0.01955]
[1779786178337,72.05,76622.22,1.2,-0.00013,0.0,0.0195]
[1779786183372,72.05,76624.85,1.2,-0.00013,0.0,0.01943]
[1779786188407,72.05,76623.94,1.2,-0.00013,0.0,0.01946]
[1779786193442,72.05,76624.32,1.2,-0.00013,0.0,0.01945]
[1779786198477,72.05,76622.64,1.2,-0.00013,0.0,0.01949]
[1779786203512,72.05,76623.37,1.2,-0.00013,0.0,0.01947]
[1779786208547,72.05,76623.14,1.2,-0.00013,0.0,0.01948]
[1779786213583,72.05,76623.48,1.2,-0.00013,0.0,0.01937]
[1779786218618,72.05,76627.71,1.2,-0.00013,0.0,0.01926]
[1779786223654,72.05,76627.67,1.2,-0.00013,0.0,0.01926]
[1779786228688,72.05,76629.22,1.2,-0.00013,0.0,0.01923]
[1779786233724,72.05,76629.9,1.2,-0.00013,0.0,0.01921]
[1779786238759,72.05,76629.7,1.2,-0.00013,0.0,0.01921]
[1779786243794,72.05,76623.33,1.2,-0.00013,0.0,0.01937]
[1779786248828,72.05,76629.56,1.2,-0.00013,0.0,0.01922]
[1779786253864,72.05,76628.87,1.2,-0.00013,0.0,0.01923]
[1779786260913,72.05,76628.68,1.2,-0.00013,0.0,0.01924]
[1779786267962,72.05,76629.09,1.2,-0.00013,0.0,0.01923]
[1779786272997,72.05,76632.92,1.2,-0.00012,0.0,0.01904]
[1779786275524,72.05,76632.74,1.2,-0.00012,0.0,0.01904]
[1779786281054,72.05,76632.89,1.2,-0.00012,0.0,0.01904]
[1779786286089,72.05,76632.74,1.2,-0.00012,0.0,0.01904]
[1779786291124,72.05,76632.8,1.2,-0.00012,0.0,0.01904]
[1779786296159,72.05,76632.92,1.2,-0.00012,0.0,0.01904]
[1779786301194,72.05,76632.95,1.2,-0.00012,0.0,0.01904]
[1779786306231,72.05,76626.13,1.2,-0.00013,0.0,0.0192]
[1779786312276,72.05,76625.91,1.2,-0.00013,0.0,0.01921]
[1779786317311,72.05,76618.36,1.2,-0.00013,0.0,0.0194]
[1779786322346,72.05,76618.89,1.2,-0.00013,0.0,0.01938]
[1779786327381,72.05,76618.47,1.2,-0.00013,0.0,0.01939]
[1779786332416,72.05,76618.47,1.2,-0.00013,0.0,0.01929]
[1779786341479,72.05,76618.55,1.2,-0.00013,0.0,0.01929]
[1779786349536,72.05,76621.32,1.2,-0.00013,0.0,0.01922]
[1779786352150,72.05,76621.32,1.2,-0.00013,0.0,0.01922]
[1779786357591,72.05,76619.51,1.2,-0.00013,0.0,0.01927]
[1779786362627,72.05,76619.7,1.2,-0.00013,0.0,0.01926]
[1779786367662,72.05,76619.35,1.2,-0.00013,0.0,0.01927]
[1779786373705,72.05,76619.09,1.2,-0.00013,0.0,0.01928]
[1779786378740,72.05,76614.25,1.2,-0.00013,0.0,0.0194]
[1779786384782,72.05,76611.91,1.2,-0.00013,0.0,0.01946]
[1779786389817,72.05,76605.14,1.2,-0.00013,0.0,0.01962]
[1779786394852,72.05,76603.08,1.2,-0.00013,0.0,0.01958]
[1779786399888,72.05,76603.19,1.2,-0.00013,0.0,0.01957]
[1779786406937,72.05,76603.31,1.2,-0.00013,0.0,0.01957]
[1779786411972,72.05,76602.98,1.2,-0.00013,0.0,0.01958]
[1779786418014,72.05,76602.89,1.2,-0.00013,0.0,0.01958]
[1779786423050,72.05,76611.46,1.2,-0.00013,0.0,0.01937]
[1779786428085,72.05,76616.17,1.2,-0.00013,0.0,0.01925]
[1779786433120,72.05,76621.15,1.2,-0.00013,0.0,0.01913]
[1779786438162,72.05,76626.99,1.2,-0.00012,0.0,0.01898]
[1779786443197,72.05,76626.42,1.2,-0.00012,0.0,0.019]
[1779786451254,72.05,76626.49,1.2,-0.00012,0.0,0.0189]
[1779786456289,72.05,76620.91,1.2,-0.00012,0.0,0.01903]
[1779786461324,72.05,76611.84,1.2,-0.00013,0.0,0.01926]
[1779786466359,72.05,76609.72,1.2,-0.00013,0.0,0.01931]
[1779786471394,72.05,76609.6,1.2,-0.00013,0.0,0.01931]
[1779786476429,72.05,76607.01,1.2,-0.00013,0.0,0.01938]
[1779786481464,72.05,76600.67,1.2,-0.00013,0.0,0.01953]
[1779786484485,72.05,76589.17,1.2,-0.00013,0.0,0.01982]
[1779786490528,72.05,76588.12,1.2,-0.00013,0.0,0.01985]
[1779786495563,72.05,76587.45,1.2,-0.00013,0.0,0.01987]
[1779786500598,72.05,76592.59,1.2,-0.00013,0.0,0.01974]
[1779786506640,72.05,76592.54,1.2,-0.00013,0.0,0.01974]
[1779786511675,72.05,76592.38,1.2,-0.00013,0.0,0.01964]
[1779786516711,72.05,76587.53,1.2,-0.00013,0.0,0.01976]
[1779786521746,72.05,76586.64,1.2,-0.00013,0.0,0.01979]
[1779786526782,72.05,76585.41,1.2,-0.00013,0.0,0.01982]
[1779786531817,72.05,76586.63,1.2,-0.00013,0.0,0.01979]
[1779786536853,72.05,76588.21,1.2,-0.00013,0.0,0.01975]
[1779786541888,72.05,76591.78,1.2,-0.00013,0.0,0.01966]
[1779786548937,72.05,76591.16,1.2,-0.00013,0.0,0.01967]
[1779786555987,72.05,76588.64,1.2,-0.00013,0.0,0.01974]
[1779786561023,72.05,76589.83,1.2,-0.00013,0.0,0.01971]
[1779786565176,72.05,76592.33,1.2,-0.00013,0.0,0.01964]
[1779786571093,72.05,76590.77,1.2,-0.00013,0.0,0.01958]
[1779786578142,72.05,76584.55,1.2,-0.00013,0.0,0.01974]
[1779786583177,72.05,76586.96,1.2,-0.00013,0.0,0.01968]
[1779786588212,72.05,76588.94,1.2,-0.00013,0.0,0.01963]
[1779786593247,72.05,76590.72,1.2,-0.00013,0.0,0.01958]
[1779786598281,72.05,76590.77,1.2,-0.00013,0.0,0.01958]
[1779786606338,72.05,76592.14,1.2,-0.00013,0.0,0.01955]
[1779786611373,72.05,76602.31,1.2,-0.00013,0.0,0.01929]
[1779786616408,72.05,76610.56,1.2,-0.00012,0.0,0.01909]
[1779786621443,72.05,76612.51,1.2,-0.00012,0.0,0.01904]
[1779786626478,72.05,76607.05,1.2,-0.00013,0.0,0.01917]
[1779786631513,72.05,76602.57,1.2,-0.00013,0.0,0.01918]
[1779786636548,72.05,76598.58,1.2,-0.00013,0.0,0.01928]
[1779786641584,72.05,76595.71,1.2,-0.00013,0.0,0.01935]
[1779786645612,72.05,76584.46,1.2,-0.00013,0.0,0.01964]
[1779786650647,72.05,76585.67,1.2,-0.00013,0.0,0.01961]
[1779786652664,72.05,76597.3,1.2,-0.00013,0.0,0.01932]
[1779786657699,72.05,76598.35,1.2,-0.00013,0.0,0.01929]
[1779786662734,72.05,76608.66,1.2,-0.00012,0.0,0.01904]
[1779786667411,72.05,76611.15,1.2,-0.00012,0.0,0.01897]
[1779786672265,72.05,76610.93,1.2,-0.00012,0.0,0.01898]
[1779786675939,72.05,76610.75,1.2,-0.00012,0.0,0.01898]
[1779786682880,72.05,76610.65,1.2,-0.00012,0.0,0.01899]
[1779786687914,72.05,76610.87,1.2,-0.00012,0.0,0.01898]
[1779786692951,72.05,76611.3,1.2,-0.00012,0.0,0.01887]
[1779786697986,72.05,76611.18,1.2,-0.00012,0.0,0.01887]
[1779786701479,72.05,76611.32,1.2,-0.00012,0.0,0.01887]
[1779786708056,72.05,76611.53,1.2,-0.00012,0.0,0.01887]
[1779786714098,72.05,76610.73,1.2,-0.00012,0.0,0.01889]
[1779786718264,72.05,76610.73,1.2,-0.00012,0.0,0.01889]
[1779786724171,72.05,76621.13,1.2,-0.00012,0.0,0.01863]
[1779786729206,72.05,76620.41,1.2,-0.00012,0.0,0.01865]
[1779786739276,72.05,76616.56,1.2,-0.00012,0.0,0.01874]
[1779786745318,72.05,76616.64,1.2,-0.00012,0.0,0.01874]
[1779786750352,72.05,76626.46,1.2,-0.00012,0.0,0.01851]
[1779786755388,72.05,76626.4,1.2,-0.00012,0.0,0.01841]
[1779786761431,72.05,76628.0,1.2,-0.00012,0.0,0.01837]
[1779786766466,72.05,76627.01,1.2,-0.00012,0.0,0.0184]
[1779786771500,72.05,76625.91,1.2,-0.00012,0.0,0.01842]
[1779786776536,72.05,76625.85,1.2,-0.00012,0.0,0.01842]
[1779786778230,72.05,76626.14,1.2,-0.00012,0.0,0.01842]
[1779786782953,72.05,76633.63,1.2,-0.00012,0.0,0.01824]
[1779786782989,72.05,76633.63,1.2,-0.00012,0.0,0.01824]
[1779786788624,72.05,76627.08,1.2,-0.00012,0.0,0.01839]
[1779786793660,72.05,76627.6,1.2,-0.00012,0.0,0.01838]
[1779786795267,72.05,76630.67,1.2,-0.00012,0.0,0.01831]
[1779786797688,72.05,76646.35,1.2,-0.00012,0.0,0.01794]
[1779786802725,72.05,76640.15,1.2,-0.00012,0.0,0.01809]
[1779786807759,72.05,76637.06,1.2,-0.00012,0.0,0.01816]
[1779786812793,72.05,76637.89,1.2,-0.00012,0.0,0.01804]
[1779786817843,72.05,76637.02,1.2,-0.00012,0.0,0.01806]
[1779786819863,72.05,76619.81,1.2,-0.00012,0.0,0.01847]
[1779786824898,72.05,76617.65,1.2,-0.00012,0.0,0.01852]
[1779786829933,72.05,76617.93,1.2,-0.00012,0.0,0.01852]
[1779786835975,72.05,76617.88,1.2,-0.00012,0.0,0.01852]
[1779786837842,72.05,76617.74,1.2,-0.00012,0.0,0.01852]
[1779786843025,72.05,76611.83,1.2,-0.00012,0.0,0.01866]
[1779786846342,72.05,76611.48,1.2,-0.00012,0.0,0.01867]
[1779786852089,72.05,76610.1,1.2,-0.00012,0.0,0.0187]
[1779786854874,72.05,76610.07,1.2,-0.00012,0.0,0.0187]
[1779786867194,72.05,76612.38,1.2,-0.00012,0.0,0.01865]
[1779786872229,72.05,76612.1,1.2,-0.00012,0.0,0.01856]
[1779786880285,72.05,76611.28,1.2,-0.00012,0.0,0.01858]
[1779786885628,72.05,76608.45,1.2,-0.00012,0.0,0.01865]
[1779786888978,72.05,76607.32,1.2,-0.00012,0.0,0.01867]
[1779786897499,72.05,76607.35,1.2,-0.00012,0.0,0.01867]
[1779786903450,72.05,76602.14,1.2,-0.00012,0.0,0.0188]
[1779786908485,72.05,76599.97,1.2,-0.00012,0.0,0.01885]
[1779786913520,72.05,76600.74,1.2,-0.00012,0.0,0.01883]
[1779786918555,72.05,76600.63,1.2,-0.00012,0.0,0.01884]
[1779786923590,72.05,76600.19,1.2,-0.00012,0.0,0.01885]
[1779786928642,72.05,76596.45,1.2,-0.00012,0.0,0.01894]
[1779786935692,72.05,76595.78,1.2,-0.00012,0.0,0.01885]
[1779786940729,72.05,76595.85,1.2,-0.00012,0.0,0.01885]
[1779786945764,72.05,76596.07,1.2,-0.00012,0.0,0.01885]
[1779786950799,72.05,76595.21,1.2,-0.00012,0.0,0.01887]
[1779786956841,72.05,76594.35,1.2,-0.00012,0.0,0.01889]
[1779786962883,72.05,76591.89,1.2,-0.00012,0.0,0.01895]
[1779786965628,72.05,76591.62,1.2,-0.00012,0.0,0.01896]
[1779786970941,72.05,76592.03,1.2,-0.00012,0.0,0.01895]
[1779786975977,72.05,76591.68,1.2,-0.00012,0.0,0.01895]
[1779786981015,72.05,76586.7,1.2,-0.00013,0.0,0.01908]
[1779786986050,72.05,76588.55,1.2,-0.00012,0.0,0.01903]
[1779786992093,72.05,76590.15,1.2,-0.00012,0.0,0.01889]
[1779786998135,72.05,76592.17,1.2,-0.00012,0.0,0.01884]
[1779787003170,72.05,76592.16,1.2,-0.00012,0.0,0.01884]
[1779787008205,72.05,76592.22,1.2,-0.00012,0.0,0.01884]
[1779787013241,72.05,76591.1,1.2,-0.00012,0.0,0.01887]
[1779787018279,72.05,76603.36,1.2,-0.00012,0.0,0.01857]
[1779787023314,72.05,76609.83,1.2,-0.00012,0.0,0.01842]
[1779787028348,72.05,76605.33,1.2,-0.00012,0.0,0.01853]
[1779787035397,72.05,76605.18,1.2,-0.00012,0.0,0.01853]
[1779787036407,72.05,76634.08,1.2,-0.00012,0.0,0.01785]
[1779787037413,72.05,76651.43,1.2,-0.00011,0.0,0.01745]
[1779787042448,72.05,76656.82,1.2,-0.00011,0.0,0.01733]
[1779787047487,72.05,76688.41,1.2,-0.00011,0.0,0.01663]
[1779787048494,72.05,76701.12,1.2,-0.00011,0.0,0.01636]
[1779787051515,72.05,76713.07,1.2,-0.0001,0.0,0.01602]
[1779787056550,72.05,76717.18,1.2,-0.0001,0.0,0.01594]
[1779787061585,72.05,76719.38,1.2,-0.0001,0.0,0.01589]
[1779787065613,72.05,76708.31,1.2,-0.0001,0.0,0.01612]
[1779787067640,72.05,76708.7,1.2,-0.0001,0.0,0.01611]
[1779787072662,72.05,76717.08,1.2,-0.0001,0.0,0.01594]
[1779787077697,72.05,76716.8,1.2,-0.0001,0.0,0.01594]
[1779787082732,72.05,76717.26,1.2,-0.0001,0.0,0.01593]
[1779787087767,72.05,76717.16,1.2,-0.0001,0.0,0.01594]
[1779787092802,72.05,76726.86,1.2,-0.0001,0.0,0.01574]
[1779787098844,72.05,76725.91,1.2,-0.0001,0.0,0.01575]
[1779787103879,72.05,76725.5,1.2,-0.0001,0.0,0.01576]
[1779787108914,72.05,76726.9,1.2,-0.0001,0.0,0.01573]
[1779787113949,72.05,76724.73,1.2,-0.0001,0.0,0.01569]
[1779787116971,72.05,76713.73,1.2,-0.0001,0.0,0.01592]
[1779787122006,72.05,76712.18,1.2,-0.0001,0.0,0.01595]
[1779787127043,72.05,76711.71,1.2,-0.0001,0.0,0.01596]
[1779787132077,72.05,76712.61,1.2,-0.0001,0.0,0.01594]
[1779787137114,72.05,76712.31,1.2,-0.0001,0.0,0.01595]
[1779787142149,72.05,76712.02,1.2,-0.0001,0.0,0.01596]
[1779787148190,72.05,76710.23,1.2,-0.0001,0.0,0.01599]
[1779787152786,72.05,76710.28,1.2,-0.0001,0.0,0.01599]
[1779787158260,72.05,76703.67,1.2,-0.0001,0.0,0.01613]
[1779787161294,72.05,76704.55,1.2,-0.0001,0.0,0.01611]
[1779787166320,72.05,76706.59,1.2,-0.0001,0.0,0.01607]
[1779787171359,72.05,76711.81,1.2,-0.0001,0.0,0.01588]
[1779787176391,72.05,76706.69,1.2,-0.0001,0.0,0.01598]
[1779787178430,72.05,76706.3,1.2,-0.0001,0.0,0.01599]
[1779787184447,72.05,76707.01,1.2,-0.0001,0.0,0.01598]
[1779787189482,72.05,76714.37,1.2,-0.0001,0.0,0.01582]
[1779787194517,72.05,76710.35,1.2,-0.0001,0.0,0.01591]
[1779787199553,72.05,76704.61,1.2,-0.0001,0.0,0.01603]
[1779787205595,72.05,76705.53,1.2,-0.0001,0.0,0.01601]
[1779787212644,72.05,76704.99,1.2,-0.0001,0.0,0.01602]
[1779787218686,72.05,76705.34,1.2,-0.0001,0.0,0.01601]
[1779787224728,72.05,76703.85,1.2,-0.0001,0.0,0.01604]
[1779787229763,72.05,76702.44,1.2,-0.0001,0.0,0.01607]
[1779787234798,72.05,76702.5,1.2,-0.0001,0.0,0.01598]
[1779787239833,72.05,76702.94,1.2,-0.0001,0.0,0.01597]
[1779787244868,72.05,76707.9,1.2,-0.0001,0.0,0.01587]
[1779787249903,72.05,76702.67,1.2,-0.0001,0.0,0.01598]
[1779787255945,72.05,76702.69,1.2,-0.0001,0.0,0.01598]
[1779787260980,72.05,76699.59,1.2,-0.0001,0.0,0.01604]
[1779787266015,72.05,76695.58,1.2,-0.0001,0.0,0.01613]
[1779787271050,72.05,76695.55,1.2,-0.0001,0.0,0.01613]
[1779787276085,72.05,76695.15,1.2,-0.0001,0.0,0.01614]
[1779787281121,72.05,76692.63,1.2,-0.00011,0.0,0.01619]
[1779787283134,72.05,76680.54,1.2,-0.00011,0.0,0.01645]
[1779787288169,72.05,76682.6,1.2,-0.00011,0.0,0.0164]
[1779787293204,72.05,76682.04,1.2,-0.00011,0.0,0.01633]
[1779787298244,72.05,76682.34,1.2,-0.00011,0.0,0.01632]
[1779787304287,72.05,76685.35,1.2,-0.00011,0.0,0.01626]
[1779787309322,72.05,76680.65,1.2,-0.00011,0.0,0.01636]
[1779787314357,72.05,76679.42,1.2,-0.00011,0.0,0.01638]
[1779787319392,72.05,76679.09,1.2,-0.00011,0.0,0.01639]
[1779787324427,72.05,76678.48,1.2,-0.00011,0.0,0.0164]
[1779787329462,72.05,76678.01,1.2,-0.00011,0.0,0.01642]
[1779787336511,72.05,76676.46,1.2,-0.00011,0.0,0.01645]
[1779787341546,72.05,76674.18,1.2,-0.00011,0.0,0.0165]
[1779787349661,72.05,76673.83,1.2,-0.00011,0.0,0.0165]
[1779787354696,72.05,76673.77,1.2,-0.00011,0.0,0.01642]
[1779787359732,72.05,76671.55,1.2,-0.00011,0.0,0.01647]
[1779787364767,72.05,76671.83,1.2,-0.00011,0.0,0.01646]
[1779787370809,72.05,76671.87,1.2,-0.00011,0.0,0.01646]
[1779787375844,72.05,76668.5,1.2,-0.00011,0.0,0.01653]
[1779787381888,72.05,76666.02,1.2,-0.00011,0.0,0.01658]
[1779787387930,72.05,76663.01,1.2,-0.00011,0.0,0.01665]
[1779787392966,72.05,76663.75,1.2,-0.00011,0.0,0.01663]
[1779787393959,72.05,76663.75,1.2,-0.00011,0.0,0.01663]
[1779787394131,72.05,76663.75,1.2,-0.00011,0.0,0.01663]
[1779787394186,72.05,76651.7,1.2,-0.00011,0.0,0.0169]
[1779787400018,72.05,76643.87,1.2,-0.00011,0.0,0.01707]
[1779787405050,72.05,76642.76,1.2,-0.00011,0.0,0.0171]
[1779787411094,72.05,76644.19,1.2,-0.00011,0.0,0.01697]
[1779787414116,72.05,76629.51,1.2,-0.00011,0.0,0.0173]
[1779787418715,72.05,76618.74,1.2,-0.00011,0.0,0.01754]
[1779787424190,72.05,76615.37,1.2,-0.00012,0.0,0.01762]
[1779787429225,72.05,76612.23,1.2,-0.00012,0.0,0.01769]
[1779787435756,72.05,76612.06,1.2,-0.00012,0.0,0.0177]
[1779787437286,72.05,76596.36,1.2,-0.00012,0.0,0.01806]
[1779787443337,72.05,76591.84,1.2,-0.00012,0.0,0.01817]
[1779787448376,72.05,76586.48,1.2,-0.00012,0.0,0.0183]
[1779787453412,72.05,76584.13,1.2,-0.00012,0.0,0.01835]
[1779787455426,72.05,76572.76,1.2,-0.00012,0.0,0.01862]
[1779787460461,72.05,76573.27,1.2,-0.00012,0.0,0.01861]
[1779787468521,72.05,76573.77,1.2,-0.00012,0.0,0.0186]
[1779787473557,72.05,76571.63,1.2,-0.00012,0.0,0.01855]
[1779787478592,72.05,76566.47,1.2,-0.00012,0.0,0.01868]
[1779787483626,72.05,76568.73,1.2,-0.00012,0.0,0.01862]
[1779787488662,72.05,76580.97,1.2,-0.00012,0.0,0.01833]
[1779787493697,72.05,76582.02,1.2,-0.00012,0.0,0.0183]
[1779787498732,72.05,76585.33,1.2,-0.00012,0.0,0.01823]
[1779787503767,72.05,76582.62,1.2,-0.00012,0.0,0.01829]
[1779787508802,72.05,76583.7,1.2,-0.00012,0.0,0.01826]
[1779787513837,72.05,76584.56,1.2,-0.00012,0.0,0.01824]
[1779787518871,72.05,76584.06,1.2,-0.00012,0.0,0.01826]
[1779787523907,72.05,76583.65,1.2,-0.00012,0.0,0.01827]
[1779787528942,72.05,76586.84,1.2,-0.00012,0.0,0.01819]
[1779787533977,72.05,76590.78,1.2,-0.00012,0.0,0.018]
[1779787535991,72.05,76602.77,1.2,-0.00012,0.0,0.01772]
[1779787542037,72.05,76609.55,1.2,-0.00012,0.0,0.01757]
[1779787547078,72.05,76607.53,1.2,-0.00012,0.0,0.01761]
[1779787553120,72.05,76607.34,1.2,-0.00012,0.0,0.01762]
[1779787559162,72.05,76608.09,1.2,-0.00012,0.0,0.0176]
[1779787565205,72.05,76608.23,1.2,-0.00012,0.0,0.0176]
[1779787570240,72.05,76607.74,1.2,-0.00012,0.0,0.01761]
[1779787575275,72.05,76610.14,1.2,-0.00012,0.0,0.01755]
[1779787579264,72.05,76612.92,1.2,-0.00011,0.0,0.01749]
[1779787583345,72.05,76624.37,1.2,-0.00011,0.0,0.01723]
[1779787588380,72.05,76629.43,1.2,-0.00011,0.0,0.01712]
[1779787593415,72.05,76630.42,1.2,-0.00011,0.0,0.017]
[1779787598450,72.05,76630.28,1.2,-0.00011,0.0,0.01701]
[1779787603485,72.05,76630.0,1.2,-0.00011,0.0,0.01701]
[1779787608520,72.05,76629.81,1.2,-0.00011,0.0,0.01702]
[1779787613555,72.05,76630.28,1.2,-0.00011,0.0,0.01701]
[1779787618589,72.05,76630.1,1.2,-0.00011,0.0,0.01701]
[1779787625143,72.05,76630.11,1.2,-0.00011,0.0,0.01701]
[1779787630675,72.05,76630.43,1.2,-0.00011,0.0,0.017]
[1779787635710,72.05,76630.43,1.2,-0.00011,0.0,0.017]
[1779787641752,72.05,76630.76,1.2,-0.00011,0.0,0.017]
[1779787649808,72.05,76630.3,1.2,-0.00011,0.0,0.01701]
[1779787657863,72.05,76630.32,1.2,-0.00011,0.0,0.01692]
[1779787662899,72.05,76631.15,1.2,-0.00011,0.0,0.0169]
[1779787668941,72.05,76631.17,1.2,-0.00011,0.0,0.0169]
[1779787673976,72.05,76631.47,1.2,-0.00011,0.0,0.01689]
[1779787676715,72.05,76631.23,1.2,-0.00011,0.0,0.0169]
[1779787676831,72.05,76631.23,1.2,-0.00011,0.0,0.0169]
[1779787678005,72.05,76646.36,1.2,-0.00011,0.0,0.01657]
[1779787683042,72.05,76649.39,1.2,-0.00011,0.0,0.0165]
[1779787688365,72.05,76652.1,1.2,-0.00011,0.0,0.01644]
[1779787694118,72.05,76647.99,1.2,-0.00011,0.0,0.01653]
[1779787699154,72.05,76642.03,1.2,-0.00011,0.0,0.01666]
[1779787710231,72.05,76642.14,1.2,-0.00011,0.0,0.01666]
[1779787715265,72.05,76637.4,1.2,-0.00011,0.0,0.01667]
[1779787720301,72.05,76636.79,1.2,-0.00011,0.0,0.01668]
[1779787725336,72.05,76637.2,1.2,-0.00011,0.0,0.01668]
[1779787730372,72.05,76637.41,1.2,-0.00011,0.0,0.01667]
[1779787735408,72.05,76638.44,1.2,-0.00011,0.0,0.01665]
[1779787740443,72.05,76642.06,1.2,-0.00011,0.0,0.01657]
[1779787745478,72.05,76650.47,1.2,-0.00011,0.0,0.01639]
[1779787750513,72.05,76650.86,1.2,-0.00011,0.0,0.01638]
[1779787758569,72.05,76651.33,1.2,-0.00011,0.0,0.01637]
[1779787763604,72.05,76651.75,1.2,-0.00011,0.0,0.01636]
[1779787769646,72.05,76651.84,1.2,-0.00011,0.0,0.01636]
[1779787774681,72.05,76653.39,1.2,-0.00011,0.0,0.01624]
[1779787779716,72.05,76653.51,1.2,-0.00011,0.0,0.01624]
[1779787784751,72.05,76658.15,1.2,-0.00011,0.0,0.01614]
[1779787793469,72.05,76658.24,1.2,-0.00011,0.0,0.01613]
[1779787798849,72.05,76652.81,1.2,-0.00011,0.0,0.01625]
[1779787803884,72.05,76655.64,1.2,-0.00011,0.0,0.01619]
[1779787812948,72.05,76655.77,1.2,-0.00011,0.0,0.01619]
[1779787817983,72.05,76666.94,1.2,-0.0001,0.0,0.01595]
[1779787823018,72.05,76668.01,1.2,-0.0001,0.0,0.01593]
[1779787824538,72.05,76668.01,1.2,-0.0001,0.0,0.01593]
[1779787830072,72.05,76668.54,1.2,-0.0001,0.0,0.01592]
[1779787835103,72.05,76673.96,1.2,-0.0001,0.0,0.01572]
[1779787840139,72.05,76675.27,1.2,-0.0001,0.0,0.01569]
[1779787849201,72.05,76670.68,1.2,-0.0001,0.0,0.01579]
[1779787855243,72.05,76673.47,1.2,-0.0001,0.0,0.01573]
[1779787860278,72.05,76677.27,1.2,-0.0001,0.0,0.01565]
[1779787864306,72.05,76689.43,1.2,-0.0001,0.0,0.0154]
[1779787869341,72.05,76700.75,1.2,-0.0001,0.0,0.01518]
[1779787874379,72.05,76703.09,1.2,-0.0001,0.0,0.01513]
[1779787879414,72.05,76698.82,1.2,-0.0001,0.0,0.01521]
[1779787884449,72.05,76697.92,1.2,-0.0001,0.0,0.01523]
[1779787887470,72.05,76685.8,1.2,-0.0001,0.0,0.01548]
[1779787891209,72.05,76685.32,1.2,-0.0001,0.0,0.01549]
[1779787896533,72.05,76694.48,1.2,-0.0001,0.0,0.01522]
[1779787901568,72.05,76695.62,1.2,-0.0001,0.0,0.0152]
[1779787906603,72.05,76691.95,1.2,-0.0001,0.0,0.01527]
[1779787911638,72.05,76684.14,1.2,-0.0001,0.0,0.01543]
[1779787916673,72.05,76680.21,1.2,-0.0001,0.0,0.01551]
[1779787918346,72.05,76677.47,1.2,-0.0001,0.0,0.01556]
[1779787923724,72.05,76676.77,1.2,-0.0001,0.0,0.01558]
[1779787928760,72.05,76667.42,1.2,-0.0001,0.0,0.01577]
[1779787936816,72.05,76665.75,1.2,-0.0001,0.0,0.0158]
[1779787941851,72.05,76662.87,1.2,-0.0001,0.0,0.01586]
[1779787946886,72.05,76667.93,1.2,-0.0001,0.0,0.01576]
[1779787951921,72.05,76665.55,1.2,-0.0001,0.0,0.01572]
[1779787956956,72.05,76661.09,1.2,-0.0001,0.0,0.01582]
[1779787961991,72.05,76665.52,1.2,-0.0001,0.0,0.01572]
[1779787967027,72.05,76666.31,1.2,-0.0001,0.0,0.01571]
[1779787974077,72.05,76666.21,1.2,-0.0001,0.0,0.01571]
[1779787979112,72.05,76660.78,1.2,-0.0001,0.0,0.01582]
[1779787984147,72.05,76653.51,1.2,-0.0001,0.0,0.01597]
[1779787990189,72.05,76653.49,1.2,-0.0001,0.0,0.01597]
[1779787995224,72.05,76654.77,1.2,-0.0001,0.0,0.01595]
[1779788000259,72.05,76657.6,1.2,-0.0001,0.0,0.01589]
[1779788004959,72.05,76657.6,1.2,-0.0001,0.0,0.01589]
[1779788006004,72.05,76657.58,1.2,-0.0001,0.0,0.01589]
[1779788012342,72.05,76656.62,1.2,-0.0001,0.0,0.01582]
[1779788017378,72.05,76655.17,1.2,-0.0001,0.0,0.01585]
[1779788022413,72.05,76655.23,1.2,-0.0001,0.0,0.01585]
[1779788027448,72.05,76659.25,1.2,-0.0001,0.0,0.01577]
[1779788036511,72.05,76658.27,1.2,-0.0001,0.0,0.01579]
[1779788041546,72.05,76658.35,1.2,-0.0001,0.0,0.01579]
[1779788046581,72.05,76653.29,1.2,-0.0001,0.0,0.01589]
[1779788051616,72.05,76652.03,1.2,-0.0001,0.0,0.01592]
[1779788056651,72.05,76643.93,1.2,-0.00011,0.0,0.01609]
[1779788061686,72.05,76642.11,1.2,-0.00011,0.0,0.01613]
[1779788066721,72.05,76642.13,1.2,-0.00011,0.0,0.01613]
[1779788071755,72.05,76643.55,1.2,-0.0001,0.0,0.01601]
[1779788083839,72.05,76644.2,1.2,-0.0001,0.0,0.016]
[1779788088875,72.05,76644.92,1.2,-0.0001,0.0,0.01598]
[1779788098946,72.05,76643.55,1.2,-0.0001,0.0,0.01601]
[1779788103981,72.05,76635.55,1.2,-0.00011,0.0,0.01618]
[1779788109016,72.05,76634.5,1.2,-0.00011,0.0,0.0162]
[1779788115058,72.05,76635.14,1.2,-0.00011,0.0,0.01619]
[1779788120095,72.05,76632.16,1.2,-0.00011,0.0,0.01625]
[1779788125129,72.05,76632.56,1.2,-0.00011,0.0,0.01624]
[1779788131172,72.05,76632.06,1.2,-0.00011,0.0,0.01616]
[1779788137214,72.05,76630.67,1.2,-0.00011,0.0,0.01619]
[1779788142249,72.05,76628.98,1.2,-0.00011,0.0,0.01623]
[1779788147284,72.05,76629.47,1.2,-0.00011,0.0,0.01622]
[1779788152319,72.05,76630.7,1.2,-0.00011,0.0,0.01619]
[1779788157353,72.05,76629.44,1.2,-0.00011,0.0,0.01622]
[1779788168588,72.05,76629.45,1.2,-0.00011,0.0,0.01622]
[1779788174474,72.05,76629.3,1.2,-0.00011,0.0,0.01622]
[1779788179509,72.05,76635.15,1.2,-0.00011,0.0,0.0161]
[1779788182374,72.05,76635.33,1.2,-0.00011,0.0,0.0161]
[1779788190586,72.05,76637.65,1.2,-0.0001,0.0,0.01605]
[1779788195623,72.05,76642.98,1.2,-0.0001,0.0,0.01585]
[1779788200658,72.05,76639.24,1.2,-0.0001,0.0,0.01593]
[1779788205693,72.05,76637.52,1.2,-0.0001,0.0,0.01596]
[1779788211735,72.05,76638.59,1.2,-0.0001,0.0,0.01594]
[1779788216438,72.05,76639.57,1.2,-0.0001,0.0,0.01592]
[1779788221805,72.05,76644.49,1.2,-0.0001,0.0,0.01582]
[1779788224958,72.05,76649.46,1.2,-0.0001,0.0,0.01571]
[1779788231890,72.05,76642.79,1.2,-0.0001,0.0,0.01585]
[1779788236925,72.05,76642.64,1.2,-0.0001,0.0,0.01585]
[1779788241989,72.05,76644.72,1.2,-0.0001,0.0,0.01581]
[1779788248002,72.05,76644.74,1.2,-0.0001,0.0,0.01581]
[1779788250506,72.05,76644.82,1.2,-0.0001,0.0,0.01581]
[1779788256058,72.05,76644.2,1.2,-0.0001,0.0,0.01574]
[1779788262100,72.05,76644.3,1.2,-0.0001,0.0,0.01573]
[1779788269149,72.05,76638.61,1.2,-0.0001,0.0,0.01585]
[1779788274184,72.05,76637.85,1.2,-0.0001,0.0,0.01587]
[1779788279219,72.05,76628.87,1.2,-0.00011,0.0,0.01606]
[1779788285261,72.05,76627.49,1.2,-0.00011,0.0,0.01609]
[1779788290296,72.05,76622.26,1.2,-0.00011,0.0,0.0162]
[1779788295331,72.05,76620.26,1.2,-0.00011,0.0,0.01624]
[1779788300366,72.05,76620.53,1.2,-0.00011,0.0,0.01623]
[1779788309429,72.05,76620.62,1.2,-0.00011,0.0,0.01623]
[1779788314464,72.05,76618.71,1.2,-0.00011,0.0,0.01618]
[1779788321512,72.05,76618.87,1.2,-0.00011,0.0,0.01618]
[1779788326548,72.05,76621.94,1.2,-0.00011,0.0,0.01612]
[1779788331582,72.05,76621.55,1.2,-0.00011,0.0,0.01612]
[1779788336618,72.05,76621.15,1.2,-0.00011,0.0,0.01613]
[1779788342660,72.05,76621.76,1.2,-0.00011,0.0,0.01612]
[1779788347957,72.05,76621.35,1.2,-0.00011,0.0,0.01613]
[1779788349171,72.05,76596.33,1.2,-0.00011,0.0,0.01667]
[1779788351723,72.05,76608.82,1.2,-0.00011,0.0,0.0164]
[1779788357765,72.05,76613.9,1.2,-0.00011,0.0,0.01629]
[1779788362800,72.05,76613.88,1.2,-0.00011,0.0,0.01629]
[1779788367835,72.05,76614.0,1.2,-0.00011,0.0,0.01629]
[1779788374884,72.05,76614.11,1.2,-0.00011,0.0,0.01619]
[1779788376898,72.05,76633.43,1.2,-0.0001,0.0,0.01579]
[1779788381934,72.05,76634.2,1.2,-0.0001,0.0,0.01577]
[1779788386969,72.05,76631.67,1.2,-0.0001,0.0,0.01582]
[1779788393012,72.05,76629.68,1.2,-0.0001,0.0,0.01587]
[1779788398047,72.05,76628.44,1.2,-0.0001,0.0,0.01589]
[1779788403082,72.05,76627.98,1.2,-0.0001,0.0,0.0159]
[1779788410131,72.05,76625.57,1.2,-0.0001,0.0,0.01595]
[1779788415166,72.05,76625.13,1.2,-0.0001,0.0,0.01596]
[1779788425236,72.05,76624.94,1.2,-0.0001,0.0,0.01597]
[1779788430278,72.05,76624.54,1.2,-0.0001,0.0,0.01597]
[1779788435309,72.05,76611.44,1.2,-0.00011,0.0,0.01616]
[1779788440344,72.05,76611.43,1.2,-0.00011,0.0,0.01616]
[1779788442357,72.05,76600.56,1.2,-0.00011,0.0,0.0164]
[1779788446400,72.05,76596.21,1.2,-0.00011,0.0,0.01649]
[1779788451424,72.05,76598.19,1.2,-0.00011,0.0,0.01645]
[1779788454923,72.05,76598.05,1.2,-0.00011,0.0,0.01645]
[1779788461494,72.05,76597.25,1.2,-0.00011,0.0,0.01647]
[1779788466529,72.05,76596.72,1.2,-0.00011,0.0,0.01648]
[1779788472573,72.05,76596.85,1.2,-0.00011,0.0,0.01648]
[1779788477608,72.05,76596.08,1.2,-0.00011,0.0,0.01649]
[1779788480457,72.05,76595.98,1.2,-0.00011,0.0,0.0165]
[1779788486339,72.05,76596.37,1.2,-0.00011,0.0,0.01649]
[1779788486655,72.05,76596.97,1.2,-0.00011,0.0,0.01647]
[1779788488963,72.05,76596.97,1.2,-0.00011,0.0,0.01647]
[1779788491706,72.05,76603.71,1.2,-0.00011,0.0,0.01624]
[1779788496741,72.05,76603.48,1.2,-0.00011,0.0,0.01625]
[1779788501776,72.05,76603.82,1.2,-0.00011,0.0,0.01624]
[1779788506811,72.05,76603.86,1.2,-0.00011,0.0,0.01624]
[1779788511846,72.05,76603.55,1.2,-0.00011,0.0,0.01624]
[1779788516881,72.05,76610.36,1.2,-0.00011,0.0,0.0161]
[1779788521916,72.05,76612.0,1.2,-0.00011,0.0,0.01606]
[1779788526951,72.05,76606.27,1.2,-0.00011,0.0,0.01619]
[1779788531985,72.05,76607.28,1.2,-0.00011,0.0,0.01616]
[1779788537022,72.05,76606.9,1.2,-0.00011,0.0,0.01617]
[1779788542066,72.05,76605.69,1.2,-0.00011,0.0,0.0162]
[1779788547105,72.05,76603.88,1.2,-0.00011,0.0,0.01624]
[1779788552137,72.05,76604.41,1.2,-0.00011,0.0,0.01614]
[1779788557172,72.05,76604.36,1.2,-0.00011,0.0,0.01614]
[1779788562207,72.05,76605.28,1.2,-0.00011,0.0,0.01612]
[1779788567242,72.05,76606.91,1.2,-0.00011,0.0,0.01608]
[1779788579620,72.05,76608.08,1.2,-0.00011,0.0,0.01606]
[1779788580341,72.05,76630.9,1.2,-0.0001,0.0,0.01558]
[1779788582353,72.05,76619.84,1.2,-0.0001,0.0,0.01581]
[1779788587388,72.05,76619.68,1.2,-0.0001,0.0,0.01582]
[1779788592423,72.05,76619.98,1.2,-0.0001,0.0,0.01581]
[1779788598465,72.05,76620.13,1.2,-0.0001,0.0,0.01581]
[1779788603500,72.05,76619.79,1.2,-0.0001,0.0,0.01581]
[1779788608535,72.05,76617.47,1.2,-0.0001,0.0,0.01586]
[1779788613570,72.05,76616.25,1.2,-0.0001,0.0,0.0158]
[1779788615958,72.05,76616.71,1.2,-0.0001,0.0,0.01579]
[1779788616237,72.05,76616.71,1.2,-0.0001,0.0,0.01579]
[1779788626661,72.05,76617.94,1.2,-0.0001,0.0,0.01577]
[1779788632703,72.05,76617.56,1.2,-0.0001,0.0,0.01577]
[1779788638744,72.05,76617.61,1.2,-0.0001,0.0,0.01577]
[1779788643780,72.05,76617.83,1.2,-0.0001,0.0,0.01577]
[1779788648815,72.05,76618.08,1.2,-0.0001,0.0,0.01576]
[1779788653850,72.05,76617.98,1.2,-0.0001,0.0,0.01576]
[1779788660899,72.05,76617.99,1.2,-0.0001,0.0,0.01576]
[1779788666941,72.05,76617.11,1.2,-0.0001,0.0,0.01578]
[1779788671976,72.05,76617.71,1.2,-0.0001,0.0,0.01568]
[1779788677050,72.05,76615.45,1.2,-0.0001,0.0,0.01573]
[1779788682052,72.05,76608.54,1.2,-0.0001,0.0,0.01587]
[1779788687098,72.05,76607.93,1.2,-0.0001,0.0,0.01589]
[1779788701196,72.05,76608.04,1.2,-0.0001,0.0,0.01589]
[1779788713282,72.05,76608.61,1.2,-0.0001,0.0,0.01587]
[1779788718317,72.05,76615.66,1.2,-0.0001,0.0,0.01573]
[1779788723352,72.05,76616.87,1.2,-0.0001,0.0,0.0157]
[1779788730403,72.05,76617.89,1.2,-0.0001,0.0,0.01568]
[1779788737452,72.05,76617.51,1.2,-0.0001,0.0,0.0156]
[1779788742487,72.05,76619.25,1.2,-0.0001,0.0,0.01557]
[1779788747523,72.05,76618.31,1.2,-0.0001,0.0,0.01559]
[1779788752558,72.05,76618.72,1.2,-0.0001,0.0,0.01558]
[1779788757593,72.05,76619.07,1.2,-0.0001,0.0,0.01557]
[1779788762628,72.05,76619.42,1.2,-0.0001,0.0,0.01556]
[1779788767663,72.05,76617.43,1.2,-0.0001,0.0,0.0156]
[1779788772698,72.05,76613.13,1.2,-0.0001,0.0,0.01569]
[1779788777733,72.05,76612.8,1.2,-0.0001,0.0,0.0157]
[1779788783775,72.05,76613.31,1.2,-0.0001,0.0,0.01569]
[1779788788810,72.05,76617.57,1.2,-0.0001,0.0,0.0156]
[1779788793847,72.05,76617.47,1.2,-0.0001,0.0,0.01552]
[1779788798882,72.05,76620.26,1.2,-0.0001,0.0,0.01546]
[1779788804924,72.05,76621.09,1.2,-0.0001,0.0,0.01544]
[1779788809958,72.05,76621.22,1.2,-0.0001,0.0,0.01544]
[1779788816001,72.05,76620.63,1.2,-0.0001,0.0,0.01545]
[1779788821037,72.05,76614.11,1.2,-0.0001,0.0,0.01559]
[1779788826072,72.05,76612.74,1.2,-0.0001,0.0,0.01561]
[1779788831108,72.05,76611.77,1.2,-0.0001,0.0,0.01563]
[1779788836143,72.05,76610.22,1.2,-0.0001,0.0,0.01567]
[1779788841178,72.05,76609.49,1.2,-0.0001,0.0,0.01568]
[1779788846212,72.05,76609.21,1.2,-0.0001,0.0,0.01569]
[1779788851248,72.05,76608.8,1.2,-0.0001,0.0,0.01561]
[1779788858297,72.05,76608.88,1.2,-0.0001,0.0,0.01561]
[1779788863332,72.05,76607.56,1.2,-0.0001,0.0,0.01564]
[1779788868367,72.05,76602.38,1.2,-0.0001,0.0,0.01574]
[1779788873402,72.05,76598.86,1.2,-0.0001,0.0,0.01582]
[1779788878438,72.05,76594.58,1.2,-0.0001,0.0,0.01591]
[1779788883473,72.05,76584.5,1.2,-0.00011,0.0,0.01612]
[1779788890522,72.05,76582.8,1.2,-0.00011,0.0,0.01616]
[1779788896564,72.05,76582.1,1.2,-0.00011,0.0,0.01617]
[1779788904620,72.05,76579.99,1.2,-0.00011,0.0,0.01622]
[1779788909654,72.05,76573.56,1.2,-0.00011,0.0,0.01635]
[1779788914690,72.05,76572.78,1.2,-0.00011,0.0,0.01628]
[1779788920732,72.05,76572.38,1.2,-0.00011,0.0,0.01629]
[1779788925769,72.05,76567.31,1.2,-0.00011,0.0,0.0164]
[1779788930804,72.05,76567.27,1.2,-0.00011,0.0,0.0164]
[1779788935839,72.05,76568.86,1.2,-0.00011,0.0,0.01637]
[1779788941881,72.05,76568.47,1.2,-0.00011,0.0,0.01637]
[1779788946916,72.05,76571.08,1.2,-0.00011,0.0,0.01632]
[1779788951951,72.05,76571.32,1.2,-0.00011,0.0,0.01631]
[1779788957993,72.05,76571.11,1.2,-0.00011,0.0,0.01632]
[1779788964035,72.05,76571.41,1.2,-0.00011,0.0,0.01631]
[1779788971084,72.05,76572.44,1.2,-0.00011,0.0,0.0162]
[1779788977126,72.05,76571.76,1.2,-0.00011,0.0,0.01621]
[1779788984175,72.05,76571.83,1.2,-0.00011,0.0,0.01621]
[1779788989210,72.05,76572.01,1.2,-0.00011,0.0,0.01621]
[1779788997266,72.05,76572.15,1.2,-0.00011,0.0,0.01621]
[1779789002302,72.05,76572.52,1.2,-0.00011,0.0,0.0162]
[1779789007337,72.05,76572.21,1.2,-0.00011,0.0,0.01621]
[1779789013379,72.05,76571.14,1.2,-0.00011,0.0,0.01623]
[1779789018414,72.05,76571.58,1.2,-0.00011,0.0,0.01622]
[1779789023449,72.05,76572.25,1.2,-0.00011,0.0,0.0162]
[1779789036540,72.05,76576.41,1.2,-0.00011,0.0,0.01603]
[1779789040504,72.05,76576.51,1.2,-0.00011,0.0,0.01603]
[1779789045604,72.05,76575.9,1.2,-0.00011,0.0,0.01604]
[1779789047235,72.05,76576.13,1.2,-0.00011,0.0,0.01603]
[1779789053661,72.05,76576.13,1.2,-0.00011,0.0,0.01603]
[1779789058696,72.05,76575.69,1.2,-0.00011,0.0,0.01604]
[1779789063731,72.05,76576.16,1.2,-0.00011,0.0,0.01603]
[1779789068765,72.05,76576.16,1.2,-0.00011,0.0,0.01603]
[1779789074807,72.05,76577.08,1.2,-0.00011,0.0,0.01601]
[1779789081857,72.05,76580.62,1.2,-0.0001,0.0,0.01594]
[1779789086892,72.05,76590.56,1.2,-0.0001,0.0,0.01573]
[1779789091927,72.05,76595.24,1.2,-0.0001,0.0,0.01555]
[1779789096962,72.05,76595.12,1.2,-0.0001,0.0,0.01555]
[1779789101997,72.05,76595.69,1.2,-0.0001,0.0,0.01554]
[1779789109049,72.05,76595.89,1.2,-0.0001,0.0,0.01553]
[1779789114084,72.05,76594.84,1.2,-0.0001,0.0,0.01555]
[1779789120126,72.05,76595.05,1.2,-0.0001,0.0,0.01555]
[1779789125161,72.05,76594.89,1.2,-0.0001,0.0,0.01555]
[1779789133216,72.05,76594.37,1.2,-0.0001,0.0,0.01556]
[1779789138252,72.05,76591.45,1.2,-0.0001,0.0,0.01562]
[1779789145301,72.05,76592.94,1.2,-0.0001,0.0,0.01559]
[1779789150336,72.05,76592.32,1.2,-0.0001,0.0,0.01561]
[1779789155371,72.05,76590.56,1.2,-0.0001,0.0,0.01556]
[1779789162420,72.05,76590.15,1.2,-0.0001,0.0,0.01557]
[1779789174504,72.05,76590.24,1.2,-0.0001,0.0,0.01556]
[1779789182561,72.05,76590.05,1.2,-0.0001,0.0,0.01557]
[1779789187595,72.05,76589.94,1.2,-0.0001,0.0,0.01557]
[1779789193637,72.05,76586.84,1.2,-0.0001,0.0,0.01563]
[1779789198672,72.05,76579.62,1.2,-0.0001,0.0,0.01578]
[1779789203707,72.05,76579.52,1.2,-0.0001,0.0,0.01579]
[1779789208741,72.05,76580.1,1.2,-0.0001,0.0,0.01577]
[1779789213777,72.05,76580.19,1.2,-0.0001,0.0,0.01569]
[1779789220826,72.05,76579.42,1.2,-0.0001,0.0,0.0157]
[1779789226955,72.05,76579.4,1.2,-0.0001,0.0,0.0157]
[1779789227492,72.05,76579.4,1.2,-0.0001,0.0,0.0157]
[1779789235933,72.05,76581.68,1.2,-0.0001,0.0,0.01565]
[1779789240968,72.05,76581.8,1.2,-0.0001,0.0,0.01565]
[1779789248021,72.05,76582.63,1.2,-0.0001,0.0,0.01564]
[1779789253056,72.05,76583.09,1.2,-0.0001,0.0,0.01563]
[1779789258090,72.05,76582.51,1.2,-0.0001,0.0,0.01564]
[1779789263125,72.05,76583.02,1.2,-0.0001,0.0,0.01563]
[1779789271182,72.05,76581.78,1.2,-0.0001,0.0,0.01557]
[1779789276217,72.05,76581.5,1.2,-0.0001,0.0,0.01557]
[1779789281251,72.05,76581.7,1.2,-0.0001,0.0,0.01557]
[1779789286287,72.05,76588.62,1.2,-0.0001,0.0,0.01543]
[1779789292330,72.05,76591.32,1.2,-0.0001,0.0,0.01537]
[1779789303406,72.05,76592.55,1.2,-0.0001,0.0,0.01535]
[1779789314484,72.05,76592.58,1.2,-0.0001,0.0,0.01534]
[1779789320525,72.05,76592.81,1.2,-0.0001,0.0,0.01534]
[1779789325561,72.05,76592.85,1.2,-0.0001,0.0,0.01534]
[1779789331602,72.05,76593.45,1.2,-0.0001,0.0,0.01524]
[1779789336638,72.05,76604.45,1.2,-0.0001,0.0,0.01502]
[1779789341672,72.05,76601.68,1.2,-0.0001,0.0,0.01508]
[1779789347716,72.05,76601.44,1.2,-0.0001,0.0,0.01508]
[1779789352751,72.05,76597.43,1.2,-0.0001,0.0,0.01516]
[1779789357786,72.05,76597.4,1.2,-0.0001,0.0,0.01516]
[1779789362821,72.05,76597.99,1.2,-0.0001,0.0,0.01515]
[1779789367856,72.05,76598.25,1.2,-0.0001,0.0,0.01515]
[1779789372891,72.05,76598.0,1.2,-0.0001,0.0,0.01515]
[1779789377926,72.05,76595.58,1.2,-0.0001,0.0,0.0152]
[1779789382960,72.05,76595.53,1.2,-0.0001,0.0,0.0152]
[1779789392025,72.05,76595.97,1.2,-0.0001,0.0,0.01511]
[1779789397060,72.05,76596.33,1.2,-0.0001,0.0,0.0151]
[1779789402094,72.05,76598.54,1.2,-0.0001,0.0,0.01506]
[1779789408137,72.05,76599.52,1.2,-0.0001,0.0,0.01504]
[1779789413173,72.05,76599.61,1.2,-0.0001,0.0,0.01503]
[1779789418208,72.05,76599.74,1.2,-0.0001,0.0,0.01503]
[1779789425257,72.05,76600.01,1.2,-0.0001,0.0,0.01503]
[1779789430293,72.05,76599.87,1.2,-0.0001,0.0,0.01503]
[1779789435328,72.05,76598.39,1.2,-0.0001,0.0,0.01506]
[1779789441369,72.05,76598.08,1.2,-0.0001,0.0,0.01507]
[1779789446405,72.05,76598.08,1.2,-0.0001,0.0,0.01507]
[1779789451440,72.05,76597.68,1.2,-0.0001,0.0,0.01499]
[1779789463524,72.05,76597.6,1.2,-0.0001,0.0,0.01499]
[1779789468558,72.05,76597.72,1.2,-0.0001,0.0,0.01499]
[1779789473594,72.05,76597.26,1.2,-0.0001,0.0,0.015]
[1779789479637,72.05,76596.8,1.2,-0.0001,0.0,0.01501]
[1779789484672,72.05,76594.85,1.2,-0.0001,0.0,0.01505]
[1779789489707,72.05,76595.15,1.2,-0.0001,0.0,0.01504]
[1779789494742,72.05,76595.51,1.2,-0.0001,0.0,0.01503]
[1779789499776,72.05,76595.43,1.2,-0.0001,0.0,0.01503]
[1779789504812,72.05,76595.04,1.2,-0.0001,0.0,0.01504]
[1779789510854,72.05,76595.08,1.2,-0.0001,0.0,0.01504]
[1779789515889,72.05,76595.55,1.2,-0.0001,0.0,0.01495]
[1779789522938,72.05,76595.99,1.2,-0.0001,0.0,0.01494]
[1779789528980,72.05,76596.04,1.2,-0.0001,0.0,0.01494]
[1779789534015,72.05,76595.63,1.2,-0.0001,0.0,0.01495]
[1779789539050,72.05,76596.02,1.2,-0.0001,0.0,0.01494]
[1779789545092,72.05,76596.11,1.2,-0.0001,0.0,0.01494]
[1779789553149,72.05,76596.0,1.2,-0.0001,0.0,0.01494]
[1779789562212,72.05,76596.18,1.2,-0.0001,0.0,0.01494]
[1779789567247,72.05,76596.16,1.2,-0.0001,0.0,0.01494]
[1779789572282,72.05,76595.47,1.2,-0.0001,0.0,0.01487]
[1779789577316,72.05,76595.1,1.2,-0.0001,0.0,0.01487]
[1779789582352,72.05,76594.49,1.2,-0.0001,0.0,0.01489]
[1779789588394,72.05,76592.42,1.2,-0.0001,0.0,0.01493]
[1779789593429,72.05,76592.43,1.2,-0.0001,0.0,0.01493]
[1779789601494,72.05,76587.45,1.2,-0.0001,0.0,0.01503]
[1779789602496,72.05,76574.66,1.2,-0.0001,0.0,0.01528]
[1779789604510,72.05,76563.14,1.2,-0.0001,0.0,0.01552]
[1779789609545,72.05,76558.65,1.2,-0.0001,0.0,0.01561]
[1779789614580,72.05,76561.75,1.2,-0.0001,0.0,0.01555]
[1779789619615,72.05,76561.0,1.2,-0.0001,0.0,0.01557]
[1779789624650,72.05,76557.0,1.2,-0.0001,0.0,0.01565]
[1779789629685,72.05,76556.58,1.2,-0.0001,0.0,0.01566]
[1779789634720,72.05,76557.18,1.2,-0.0001,0.0,0.01556]
[1779789639758,72.05,76560.09,1.2,-0.0001,0.0,0.0155]
[1779789644794,72.05,76561.68,1.2,-0.0001,0.0,0.01547]
[1779789649830,72.05,76571.0,1.2,-0.0001,0.0,0.01527]
[1779789654865,72.05,76571.49,1.2,-0.0001,0.0,0.01526]
[1779789659900,72.05,76576.58,1.2,-0.0001,0.0,0.01516]
[1779789664935,72.05,76570.15,1.2,-0.0001,0.0,0.01529]
[1779789669970,72.05,76565.97,1.2,-0.0001,0.0,0.01538]
[1779789675009,72.05,76564.2,1.2,-0.0001,0.0,0.01541]
[1779789682054,72.05,76565.74,1.2,-0.0001,0.0,0.01538]
[1779789689103,72.05,76565.57,1.2,-0.0001,0.0,0.01539]
[1779789694137,72.05,76567.44,1.2,-0.0001,0.0,0.01526]
[1779789699173,72.05,76567.02,1.2,-0.0001,0.0,0.01527]
[1779789704209,72.05,76567.4,1.2,-0.0001,0.0,0.01526]
[1779789710250,72.05,76566.78,1.2,-0.0001,0.0,0.01528]
[1779789715287,72.05,76566.6,1.2,-0.0001,0.0,0.01528]
[1779789720322,72.05,76568.61,1.2,-0.0001,0.0,0.01524]
[1779789725357,72.05,76569.68,1.2,-0.0001,0.0,0.01522]
[1779789731399,72.05,76570.57,1.2,-0.0001,0.0,0.0152]
[1779789743493,72.05,76576.63,1.2,-0.0001,0.0,0.01508]
[1779789748531,72.05,76571.37,1.2,-0.0001,0.0,0.01518]
[1779789753565,72.05,76570.67,1.2,-0.0001,0.0,0.01511]
[1779789758600,72.05,76568.74,1.2,-0.0001,0.0,0.01515]
[1779789764643,72.05,76565.48,1.2,-0.0001,0.0,0.01522]
[1779789769677,72.05,76562.28,1.2,-0.0001,0.0,0.01528]
[1779789774711,72.05,76559.95,1.2,-0.0001,0.0,0.01533]
[1779789779747,72.05,76554.55,1.2,-0.0001,0.0,0.01544]
[1779789784783,72.05,76558.82,1.2,-0.0001,0.0,0.01535]
[1779789789819,72.05,76558.79,1.2,-0.0001,0.0,0.01535]
[1779789794854,72.05,76557.03,1.2,-0.0001,0.0,0.01539]
[1779789799889,72.05,76557.67,1.2,-0.0001,0.0,0.01538]
[1779789804929,72.05,76553.22,1.2,-0.0001,0.0,0.01547]
[1779789809965,72.05,76553.82,1.2,-0.0001,0.0,0.01545]
[1779789815000,72.05,76554.26,1.2,-0.0001,0.0,0.01536]
[1779789823058,72.05,76555.62,1.2,-0.0001,0.0,0.01533]
[1779789828101,72.05,76554.23,1.2,-0.0001,0.0,0.01536]
[1779789833135,72.05,76553.95,1.2,-0.0001,0.0,0.01537]
[1779789837960,72.05,76553.95,1.2,-0.0001,0.0,0.01537]
[1779789839114,72.05,76553.95,1.2,-0.0001,0.0,0.01537]
[1779789844213,72.05,76553.72,1.2,-0.0001,0.0,0.01537]
[1779789849248,72.05,76553.24,1.2,-0.0001,0.0,0.01538]
[1779789854283,72.05,76545.23,1.2,-0.0001,0.0,0.01555]
[1779789859318,72.05,76544.99,1.2,-0.0001,0.0,0.01555]
[1779789865360,72.05,76544.94,1.2,-0.0001,0.0,0.01555]
[1779789870395,72.05,76547.96,1.2,-0.0001,0.0,0.01549]
[1779789875430,72.05,76549.36,1.2,-0.0001,0.0,0.01537]
[1779789881472,72.05,76549.03,1.2,-0.0001,0.0,0.01538]
[1779789886508,72.05,76546.38,1.2,-0.0001,0.0,0.01544]
[1779789891543,72.05,76544.43,1.2,-0.0001,0.0,0.01548]
[1779789896579,72.05,76543.73,1.2,-0.0001,0.0,0.01549]
[1779789901614,72.05,76534.94,1.2,-0.0001,0.0,0.01567]
[1779789906649,72.05,76523.45,1.2,-0.00011,0.0,0.01591]
[1779789911684,72.05,76523.84,1.2,-0.00011,0.0,0.01591]
[1779789918733,72.05,76522.54,1.2,-0.00011,0.0,0.01593]
[1779789924775,72.05,76518.66,1.2,-0.00011,0.0,0.01602]
[1779789926791,72.05,76505.71,1.2,-0.00011,0.0,0.01629]
[1779789931825,72.05,76505.34,1.2,-0.00011,0.0,0.01621]
[1779789936861,72.05,76510.41,1.2,-0.00011,0.0,0.0161]
[1779789943910,72.05,76510.89,1.2,-0.00011,0.0,0.01609]
[1779789946931,72.05,76523.46,1.2,-0.0001,0.0,0.01583]
[1779789951966,72.05,76534.02,1.2,-0.0001,0.0,0.01561]
[1779789957000,72.05,76531.93,1.2,-0.0001,0.0,0.01565]
[1779789962041,72.05,76531.84,1.2,-0.0001,0.0,0.01565]
[1779789967076,72.05,76527.2,1.2,-0.0001,0.0,0.01575]
[1779789972112,72.05,76528.94,1.2,-0.0001,0.0,0.01571]
[1779789977146,72.05,76527.78,1.2,-0.0001,0.0,0.01574]
[1779789982182,72.05,76528.72,1.2,-0.0001,0.0,0.01572]
[1779789990240,72.05,76529.07,1.2,-0.0001,0.0,0.01571]
[1779789997295,72.05,76540.22,1.2,-0.0001,0.0,0.01539]
[1779790002330,72.05,76546.29,1.2,-0.0001,0.0,0.01527]
[1779790007364,72.05,76548.95,1.2,-0.0001,0.0,0.01521]
[1779790012400,72.05,76549.28,1.2,-0.0001,0.0,0.01521]
[1779790019448,72.05,76549.5,1.2,-0.0001,0.0,0.0152]
[1779790022470,72.05,76537.3,1.2,-0.0001,0.0,0.01545]
[1779790028512,72.05,76535.85,1.2,-0.0001,0.0,0.01548]
[1779790036569,72.05,76536.02,1.2,-0.0001,0.0,0.01548]
[1779790041604,72.05,76536.01,1.2,-0.0001,0.0,0.01548]
[1779790046640,72.05,76538.7,1.2,-0.0001,0.0,0.01542]
[1779790051675,72.05,76540.27,1.2,-0.0001,0.0,0.0153]
[1779790057718,72.05,76539.24,1.2,-0.0001,0.0,0.01532]
[1779790062753,72.05,76542.39,1.2,-0.0001,0.0,0.01526]
[1779790070814,72.05,76547.08,1.2,-0.0001,0.0,0.01517]
[1779790075846,72.05,76547.12,1.2,-0.0001,0.0,0.01516]
[1779790080881,72.05,76546.83,1.2,-0.0001,0.0,0.01517]
[1779790087930,72.05,76546.94,1.2,-0.0001,0.0,0.01517]
[1779790094979,72.05,76546.31,1.2,-0.0001,0.0,0.01518]
[1779790100024,72.05,76547.13,1.2,-0.0001,0.0,0.01516]
[1779790105051,72.05,76553.81,1.2,-0.0001,0.0,0.01503]
[1779790110086,72.05,76546.78,1.2,-0.0001,0.0,0.01517]
[1779790116128,72.05,76546.23,1.2,-0.0001,0.0,0.0151]
[1779790121163,72.05,76546.09,1.2,-0.0001,0.0,0.0151]
[1779790126198,72.05,76547.08,1.2,-0.0001,0.0,0.01508]
[1779790132240,72.05,76547.69,1.2,-0.0001,0.0,0.01507]
[1779790137275,72.05,76548.12,1.2,-0.0001,0.0,0.01506]
[1779790142310,72.05,76547.87,1.2,-0.0001,0.0,0.01506]
[1779790152380,72.05,76547.87,1.2,-0.0001,0.0,0.01506]
[1779790159429,72.05,76547.9,1.2,-0.0001,0.0,0.01506]
[1779790167488,72.05,76547.33,1.2,-0.0001,0.0,0.01508]
[1779790177559,72.05,76549.98,1.2,-0.0001,0.0,0.01494]
[1779790182617,72.05,76561.56,1.2,-0.0001,0.0,0.01471]
[1779790187652,72.05,76566.77,1.2,-0.0001,0.0,0.01461]
[1779790192688,72.05,76566.01,1.2,-0.0001,0.0,0.01462]
[1779790198732,72.05,76565.98,1.2,-0.0001,0.0,0.01462]
[1779790203770,72.05,76570.95,1.2,-0.0001,0.0,0.01452]
[1779790208805,72.05,76571.25,1.2,-0.0001,0.0,0.01452]
[1779790215853,72.05,76571.74,1.2,-0.0001,0.0,0.01451]
[1779790220891,72.05,76571.4,1.2,-0.0001,0.0,0.01452]
[1779790225926,72.05,76571.68,1.2,-0.0001,0.0,0.01451]
[1779790230961,72.05,76573.48,1.2,-0.0001,0.0,0.01447]
[1779790235997,72.05,76578.06,1.2,-9e-05,0.0,0.01431]
[1779790241032,72.05,76587.22,1.2,-9e-05,0.0,0.01413]
[1779790246067,72.05,76584.74,1.2,-9e-05,0.0,0.01418]
[1779790251113,72.05,76585.74,1.2,-9e-05,0.0,0.01416]
[1779790256149,72.05,76585.53,1.2,-9e-05,0.0,0.01416]
[1779790261185,72.05,76570.23,1.2,-0.0001,0.0,0.01446]
[1779790266220,72.05,76566.84,1.2,-0.0001,0.0,0.01452]
[1779790271254,72.05,76566.85,1.2,-0.0001,0.0,0.01452]
[1779790276290,72.05,76570.28,1.2,-0.0001,0.0,0.01446]
[1779790281325,72.05,76571.69,1.2,-0.0001,0.0,0.01443]
[1779790287366,72.05,76569.3,1.2,-0.0001,0.0,0.01447]
[1779790292402,72.05,76569.46,1.2,-9e-05,0.0,0.01439]
[1779790297438,72.05,76569.58,1.2,-9e-05,0.0,0.01439]
[1779790300282,72.05,76569.69,1.2,-9e-05,0.0,0.01439]
[1779790305493,72.05,76580.92,1.2,-9e-05,0.0,0.01417]
[1779790310529,72.05,76582.43,1.2,-9e-05,0.0,0.01414]
[1779790316572,72.05,76584.72,1.2,-9e-05,0.0,0.0141]
[1779790321605,72.05,76584.85,1.2,-9e-05,0.0,0.0141]
[1779790328655,72.05,76584.96,1.2,-9e-05,0.0,0.01409]
[1779790333690,72.05,76589.2,1.2,-9e-05,0.0,0.01401]
[1779790339732,72.05,76588.81,1.2,-9e-05,0.0,0.01402]
[1779790346198,72.05,76588.06,1.2,-9e-05,0.0,0.01403]
[1779790351817,72.05,76588.28,1.2,-9e-05,0.0,0.01395]
[1779790356851,72.05,76587.58,1.2,-9e-05,0.0,0.01396]
[1779790362894,72.05,76588.9,1.2,-9e-05,0.0,0.01394]
[1779790367929,72.05,76591.9,1.2,-9e-05,0.0,0.01388]
[1779790373971,72.05,76596.2,1.2,-9e-05,0.0,0.0138]
[1779790379007,72.05,76597.59,1.2,-9e-05,0.0,0.01378]
[1779790384047,72.05,76603.17,1.2,-9e-05,0.0,0.01367]
[1779790389083,72.05,76614.08,1.2,-9e-05,0.0,0.01347]
[1779790394118,72.05,76618.62,1.2,-9e-05,0.0,0.01339]
[1779790399153,72.05,76625.45,1.2,-9e-05,0.0,0.01327]
[1779790406201,72.05,76627.33,1.2,-9e-05,0.0,0.01324]
[1779790411237,72.05,76629.05,1.2,-9e-05,0.0,0.01313]
[1779790416272,72.05,76629.99,1.2,-9e-05,0.0,0.01311]
[1779790421307,72.05,76631.97,1.2,-9e-05,0.0,0.01308]
[1779790426342,72.05,76630.18,1.2,-9e-05,0.0,0.01311]
[1779790431376,72.05,76624.59,1.2,-9e-05,0.0,0.01321]
[1779790436412,72.05,76624.79,1.2,-9e-05,0.0,0.0132]
[1779790443461,72.05,76624.55,1.2,-9e-05,0.0,0.01321]
[1779790448496,72.05,76624.68,1.2,-9e-05,0.0,0.01321]
[1779790448957,72.05,76624.68,1.2,-9e-05,0.0,0.01321]
[1779790449254,72.05,76624.68,1.2,-9e-05,0.0,0.01321]
[1779790458565,72.05,76626.31,1.2,-9e-05,0.0,0.01318]
[1779790464609,72.05,76629.28,1.2,-9e-05,0.0,0.01312]
[1779790469644,72.05,76629.06,1.2,-9e-05,0.0,0.01313]
[1779790475686,72.05,76629.68,1.2,-9e-05,0.0,0.01304]
[1779790480721,72.05,76629.59,1.2,-9e-05,0.0,0.01304]
[1779790485756,72.05,76628.37,1.2,-9e-05,0.0,0.01307]
[1779790490791,72.05,76628.77,1.2,-9e-05,0.0,0.01306]
[1779790495826,72.05,76628.31,1.2,-9e-05,0.0,0.01307]
[1779790500861,72.05,76631.52,1.2,-9e-05,0.0,0.01301]
[1779790505896,72.05,76636.97,1.2,-8e-05,0.0,0.01291]
[1779790510932,72.05,76645.78,1.2,-8e-05,0.0,0.01276]
[1779790516974,72.05,76651.03,1.2,-8e-05,0.0,0.01267]
[1779790526037,72.05,76651.13,1.2,-8e-05,0.0,0.01267]
[1779790531072,72.05,76651.53,1.2,-8e-05,0.0,0.01259]
[1779790536108,72.05,76656.05,1.2,-8e-05,0.0,0.01251]
[1779790540136,72.05,76668.55,1.2,-8e-05,0.0,0.0123]
[1779790542150,72.05,76682.95,1.2,-8e-05,0.0,0.01206]
[1779790546179,72.05,76693.8,1.2,-8e-05,0.0,0.01189]
[1779790551213,72.05,76696.99,1.2,-8e-05,0.0,0.01184]
[1779790556113,72.05,76703.79,1.2,-8e-05,0.0,0.01173]
[1779790561291,72.05,76705.06,1.2,-8e-05,0.0,0.01171]
[1779790562462,72.05,76705.06,1.2,-8e-05,0.0,0.01171]
[1779790568340,72.05,76697.02,1.2,-8e-05,0.0,0.01183]
[1779790573375,72.05,76692.81,1.2,-8e-05,0.0,0.0119]
[1779790578410,72.05,76701.07,1.2,-8e-05,0.0,0.01177]
[1779790583445,72.05,76691.75,1.2,-8e-05,0.0,0.01192]
[1779790588481,72.05,76693.14,1.2,-8e-05,0.0,0.0119]
[1779790593516,72.05,76686.96,1.2,-8e-05,0.0,0.01193]
[1779790595533,72.05,76676.23,1.2,-8e-05,0.0,0.0121]
[1779790600568,72.05,76667.1,1.2,-8e-05,0.0,0.01226]
[1779790606612,72.05,76668.0,1.2,-8e-05,0.0,0.01224]
[1779790612652,72.05,76667.42,1.2,-8e-05,0.0,0.01225]
[1779790617688,72.05,76668.56,1.2,-8e-05,0.0,0.01223]
[1779790622723,72.05,76665.9,1.2,-8e-05,0.0,0.01228]
[1779790627767,72.05,76666.22,1.2,-8e-05,0.0,0.01227]
[1779790632802,72.05,76670.65,1.2,-8e-05,0.0,0.0122]
[1779790637837,72.05,76670.77,1.2,-8e-05,0.0,0.01219]
[1779790642872,72.05,76671.62,1.2,-8e-05,0.0,0.01218]
[1779790647906,72.05,76674.5,1.2,-8e-05,0.0,0.01213]
[1779790652942,72.05,76673.36,1.2,-8e-05,0.0,0.01208]
[1779790658984,72.05,76673.01,1.2,-8e-05,0.0,0.01209]
[1779790665029,72.05,76672.34,1.2,-8e-05,0.0,0.0121]
[1779790672078,72.05,76671.19,1.2,-8e-05,0.0,0.01212]
[1779790681141,72.05,76671.47,1.2,-8e-05,0.0,0.01211]
[1779790686176,72.05,76664.63,1.2,-8e-05,0.0,0.01223]
[1779790691211,72.05,76668.66,1.2,-8e-05,0.0,0.01216]
[1779790697253,72.05,76670.12,1.2,-8e-05,0.0,0.01213]
[1779790702288,72.05,76671.03,1.2,-8e-05,0.0,0.01212]
[1779790707323,72.05,76670.14,1.2,-8e-05,0.0,0.01213]
[1779790712358,72.05,76675.54,1.2,-8e-05,0.0,0.01198]
[1779790717393,72.05,76678.57,1.2,-8e-05,0.0,0.01193]
[1779790722430,72.05,76677.41,1.2,-8e-05,0.0,0.01194]
[1779790727465,72.05,76677.61,1.2,-8e-05,0.0,0.01194]
[1779790732499,72.05,76680.67,1.2,-8e-05,0.0,0.01189]
[1779790737535,72.05,76682.91,1.2,-8e-05,0.0,0.01186]
[1779790742570,72.05,76689.86,1.2,-8e-05,0.0,0.01174]
[1779790743589,72.05,76704.87,1.2,-7e-05,0.0,0.01151]
[1779790748620,72.05,76718.03,1.2,-7e-05,0.0,0.0113]
[1779790753654,72.05,76727.02,1.2,-7e-05,0.0,0.01116]
[1779790758689,72.05,76719.18,1.2,-7e-05,0.0,0.01128]
[1779790763732,72.05,76737.84,1.2,-7e-05,0.0,0.011]
[1779790768767,72.05,76738.81,1.2,-7e-05,0.0,0.01098]
[1779790772796,72.05,76751.98,1.2,-7e-05,0.0,0.01072]
[1779790777831,72.05,76755.58,1.2,-7e-05,0.0,0.01067]
[1779790782867,72.05,76757.16,1.2,-7e-05,0.0,0.01065]
[1779790786937,72.05,76778.29,1.2,-7e-05,0.0,0.01034]
[1779790791108,72.05,76788.96,1.2,-7e-05,0.0,0.01019]
[1779790791180,72.05,76788.96,1.2,-7e-05,0.0,0.01019]
[1779790793189,72.05,76806.36,1.2,-6e-05,0.0,0.00995]
[1779790799022,72.05,76813.54,1.2,-6e-05,0.0,0.00985]
[1779790802056,72.05,76833.87,1.2,-6e-05,0.0,0.00958]
[1779790807089,72.05,76836.46,1.2,-6e-05,0.0,0.00955]
[1779790808285,72.05,76836.46,1.2,-6e-05,0.0,0.00955]
[1779790813137,72.05,76820.04,1.2,-6e-05,0.0,0.00976]
[1779790814148,72.05,76808.99,1.2,-6e-05,0.0,0.00991]
[1779790819184,72.05,76807.68,1.2,-6e-05,0.0,0.00993]
[1779790824219,72.05,76809.69,1.2,-6e-05,0.0,0.00991]
[1779790829254,72.05,76810.05,1.2,-6e-05,0.0,0.0099]
[1779790834289,72.05,76802.54,1.2,-6e-05,0.0,0.00994]
[1779790839324,72.05,76799.02,1.2,-6e-05,0.0,0.00999]
[1779790844360,72.05,76796.96,1.2,-6e-05,0.0,0.01002]
[1779790849395,72.05,76798.49,1.2,-6e-05,0.0,0.01]
[1779790854430,72.05,76797.49,1.2,-6e-05,0.0,0.01001]
[1779790859473,72.05,76799.41,1.2,-6e-05,0.0,0.00999]
[1779790864504,72.05,76797.15,1.2,-6e-05,0.0,0.01002]
[1779790869539,72.05,76800.5,1.2,-6e-05,0.0,0.00997]
[1779790873570,72.05,76813.15,1.2,-6e-05,0.0,0.0098]
[1779790877606,72.05,76827.04,1.2,-6e-05,0.0,0.00961]
[1779790879617,72.05,76837.85,1.2,-6e-05,0.0,0.00947]
[1779790884651,72.05,76839.34,1.2,-6e-05,0.0,0.00945]
[1779790885659,72.05,76852.69,1.2,-6e-05,0.0,0.00928]
[1779790886667,72.05,76867.48,1.2,-6e-05,0.0,0.00909]
[1779790891700,72.05,76862.01,1.2,-6e-05,0.0,0.0091]
[1779790896736,72.05,76865.44,1.2,-6e-05,0.0,0.00906]
[1779790900764,72.05,76877.7,1.2,-6e-05,0.0,0.00891]
[1779790905799,72.05,76880.39,1.2,-6e-05,0.0,0.00887]
[1779790908819,72.05,76869.51,1.2,-6e-05,0.0,0.00901]
[1779790913854,72.05,76874.77,1.2,-6e-05,0.0,0.00894]
[1779790918890,72.05,76863.95,1.2,-6e-05,0.0,0.00908]
[1779790923925,72.05,76861.75,1.2,-6e-05,0.0,0.00911]
[1779790926117,72.05,76860.79,1.2,-6e-05,0.0,0.00912]
[1779790933999,72.05,76860.82,1.2,-6e-05,0.0,0.00912]
[1779790938525,72.05,76856.88,1.2,-6e-05,0.0,0.00917]
[1779790944073,72.05,76862.65,1.2,-6e-05,0.0,0.0091]
[1779790949112,72.05,76857.92,1.2,-6e-05,0.0,0.00916]
[1779790954147,72.05,76840.12,1.2,-6e-05,0.0,0.00933]
[1779790959182,72.05,76837.92,1.2,-6e-05,0.0,0.00936]
[1779790964216,72.05,76832.31,1.2,-6e-05,0.0,0.00943]
[1779790969252,72.05,76828.13,1.2,-6e-05,0.0,0.00948]
[1779790974287,72.05,76829.27,1.2,-6e-05,0.0,0.00947]
[1779790979328,72.05,76837.94,1.2,-6e-05,0.0,0.00936]
[1779790985090,72.05,76845.52,1.2,-6e-05,0.0,0.00926]
[1779790986441,72.05,76845.63,1.2,-6e-05,0.0,0.00926]
[1779790987413,72.05,76842.11,1.2,-6e-05,0.0,0.0093]
[1779790993431,72.05,76843.88,1.2,-6e-05,0.0,0.00928]
[1779790995432,72.05,76843.94,1.2,-6e-05,0.0,0.00928]
[1779791001890,72.05,76838.67,1.2,-6e-05,0.0,0.00935]
[1779791007531,72.05,76839.13,1.2,-6e-05,0.0,0.00934]
[1779791012567,72.05,76838.89,1.2,-6e-05,0.0,0.00929]
[1779791017602,72.05,76842.48,1.2,-6e-05,0.0,0.00924]
[1779791022637,72.05,76838.58,1.2,-6e-05,0.0,0.00929]
[1779791027672,72.05,76838.74,1.2,-6e-05,0.0,0.00929]
[1779791032707,72.05,76840.41,1.2,-6e-05,0.0,0.00927]
[1779791037742,72.05,76835.17,1.2,-6e-05,0.0,0.00934]
[1779791042779,72.05,76834.2,1.2,-6e-05,0.0,0.00935]
[1779791049828,72.05,76833.75,1.2,-6e-05,0.0,0.00935]
[1779791054866,72.05,76834.21,1.2,-6e-05,0.0,0.00935]
[1779791059961,72.05,76842.52,1.2,-6e-05,0.0,0.00924]
[1779791061041,72.05,76842.34,1.2,-6e-05,0.0,0.00924]
[1779791066957,72.05,76859.48,1.2,-6e-05,0.0,0.00903]
[1779791068970,72.05,76870.26,1.2,-6e-05,0.0,0.00889]
[1779791074005,72.05,76880.11,1.2,-6e-05,0.0,0.00872]
[1779791079040,72.05,76884.62,1.2,-6e-05,0.0,0.00866]
[1779791083069,72.05,76871.8,1.2,-6e-05,0.0,0.00882]
[1779791087732,72.05,76870.5,1.2,-6e-05,0.0,0.00883]
[1779791093138,72.05,76870.58,1.2,-6e-05,0.0,0.00883]
[1779791098173,72.05,76869.46,1.2,-6e-05,0.0,0.00885]
[1779791103208,72.05,76860.29,1.2,-6e-05,0.0,0.00896]
[1779791107236,72.05,76848.39,1.2,-6e-05,0.0,0.00911]
[1779791112271,72.05,76847.3,1.2,-6e-05,0.0,0.00912]
[1779791117312,72.05,76853.55,1.2,-6e-05,0.0,0.00905]
[1779791122347,72.05,76859.67,1.2,-6e-05,0.0,0.00897]
[1779791127384,72.05,76866.1,1.2,-6e-05,0.0,0.00889]
[1779791132419,72.05,76868.1,1.2,-6e-05,0.0,0.00881]
[1779791133997,72.05,76873.9,1.2,-6e-05,0.0,0.00874]
[1779791139468,72.05,76888.43,1.2,-5e-05,0.0,0.00856]
[1779791144503,72.05,76885.6,1.2,-5e-05,0.0,0.0086]
[1779791150094,72.05,76890.65,1.2,-5e-05,0.0,0.00854]
[1779791151295,72.05,76907.23,1.2,-5e-05,0.0,0.00834]
[1779791151554,72.05,76923.24,1.2,-5e-05,0.0,0.00816]
[1779791156589,72.05,76907.59,1.2,-5e-05,0.0,0.00834]
[1779791160622,72.05,76894.89,1.2,-5e-05,0.0,0.00849]
[1779791165662,72.05,76896.88,1.2,-5e-05,0.0,0.00846]
[1779791170668,72.05,76900.19,1.2,-5e-05,0.0,0.00842]
[1779791175738,72.05,76909.42,1.2,-5e-05,0.0,0.00832]
[1779791180773,72.05,76906.85,1.2,-5e-05,0.0,0.00835]
[1779791185808,72.05,76911.0,1.2,-5e-05,0.0,0.0083]
[1779791190843,72.05,76900.3,1.2,-5e-05,0.0,0.00842]
[1779791195879,72.05,76900.79,1.2,-5e-05,0.0,0.00837]
[1779791200913,72.05,76908.22,1.2,-5e-05,0.0,0.00828]
[1779791205953,72.05,76914.31,1.2,-5e-05,0.0,0.00821]
[1779791210992,72.05,76923.2,1.2,-5e-05,0.0,0.00811]
[1779791214015,72.05,76952.76,1.2,-5e-05,0.0,0.00778]
[1779791217041,72.05,76934.06,1.2,-5e-05,0.0,0.00799]
[1779791222076,72.05,76929.68,1.2,-5e-05,0.0,0.00803]
[1779791224090,72.05,76941.58,1.2,-5e-05,0.0,0.0079]
[1779791229126,72.05,76949.86,1.2,-5e-05,0.0,0.00781]
[1779791233153,72.05,76968.62,1.2,-5e-05,0.0,0.00761]
[1779791234161,72.05,76993.51,1.2,-5e-05,0.0,0.00735]
[1779791235196,72.05,77023.02,1.2,-4e-05,0.0,0.00705]
[1779791236228,72.05,77053.5,1.2,-4e-05,0.0,0.00675]
[1779791239235,72.05,77078.99,1.2,-4e-05,0.0,0.00651]
[1779791240248,72.05,77111.55,1.2,-4e-05,0.0,0.00622]
[1779791242399,72.05,77100.8,1.2,-4e-05,0.0,0.00631]
[1779791245285,72.05,77089.66,1.2,-4e-05,0.0,0.00641]
[1779791249315,72.05,77108.15,1.2,-4e-05,0.0,0.00625]
[1779791251327,72.05,77115.93,1.2,-4e-05,0.0,0.00614]
[1779791253570,72.05,77102.56,1.2,-4e-05,0.0,0.00626]
[1779791255361,72.05,77086.83,1.2,-4e-05,0.0,0.0064]
[1779791257376,72.05,77075.84,1.2,-4e-05,0.0,0.0065]
[1779791260397,72.05,77064.82,1.2,-4e-05,0.0,0.0066]
[1779791265432,72.05,77057.32,1.2,-4e-05,0.0,0.00667]
[1779791270472,72.05,77055.44,1.2,-4e-05,0.0,0.00669]
[1779791275507,72.05,77057.85,1.2,-4e-05,0.0,0.00667]
[1779791279535,72.05,77074.77,1.2,-4e-05,0.0,0.00651]
[1779791284570,72.05,77062.69,1.2,-4e-05,0.0,0.00662]
[1779791289605,72.05,77056.87,1.2,-4e-05,0.0,0.00668]
[1779791294612,72.05,77055.53,1.2,-4e-05,0.0,0.00669]
[1779791294673,72.05,77069.49,1.2,-4e-05,0.0,0.00656]
[1779791295649,72.05,77103.81,1.2,-4e-05,0.0,0.00625]
[1779791298671,72.05,77085.52,1.2,-4e-05,0.0,0.00641]
[1779791301692,72.05,77098.99,1.2,-4e-05,0.0,0.00629]
[1779791306727,72.05,77093.43,1.2,-4e-05,0.0,0.00634]
[1779791311762,72.05,77089.04,1.2,-4e-05,0.0,0.00634]
[1779791316813,72.05,77084.78,1.2,-4e-05,0.0,0.00638]
[1779791321848,72.05,77083.91,1.2,-4e-05,0.0,0.00638]
[1779791326883,72.05,77092.21,1.2,-4e-05,0.0,0.00631]
[1779791328899,72.05,77110.46,1.2,-4e-05,0.0,0.00615]
[1779791329906,72.05,77124.23,1.2,-4e-05,0.0,0.00603]
[1779791335118,72.05,77131.83,1.2,-4e-05,0.0,0.00596]
[1779791335171,72.05,77154.78,1.2,-4e-05,0.0,0.00577]
[1779791335948,72.05,77176.18,1.2,-3e-05,0.0,0.0056]
[1779791338969,72.05,77159.35,1.2,-4e-05,0.0,0.00573]
[1779791341997,72.05,77173.37,1.2,-3e-05,0.0,0.00562]
[1779791345014,72.05,77153.56,1.2,-4e-05,0.0,0.00578]
[1779791347035,72.05,77135.46,1.2,-4e-05,0.0,0.00593]
[1779791352089,72.05,77127.94,1.2,-4e-05,0.0,0.006]
[1779791353099,72.05,77115.06,1.2,-4e-05,0.0,0.00611]
[1779791357133,72.05,77098.84,1.2,-4e-05,0.0,0.00625]
[1779791362166,72.05,77102.63,1.2,-4e-05,0.0,0.00622]
[1779791367201,72.05,77101.61,1.2,-4e-05,0.0,0.00623]
[1779791371232,72.05,77121.21,1.2,-4e-05,0.0,0.00602]
[1779791376267,72.05,77144.79,1.2,-4e-05,0.0,0.00582]
[1779791381302,72.05,77146.6,1.2,-4e-05,0.0,0.0058]
[1779791386337,72.05,77143.59,1.2,-4e-05,0.0,0.00583]
[1779791391372,72.05,77134.09,1.2,-4e-05,0.0,0.00591]
[1779791396407,72.05,77128.4,1.2,-4e-05,0.0,0.00595]
[1779791397414,72.05,77140.98,1.2,-4e-05,0.0,0.00585]
[1779791402449,72.05,77153.14,1.2,-4e-05,0.0,0.00575]
[1779791405470,72.05,77166.79,1.2,-4e-05,0.0,0.00564]
[1779791407490,72.05,77155.0,1.2,-4e-05,0.0,0.00573]
[1779791409504,72.05,77167.71,1.2,-4e-05,0.0,0.00563]
[1779791411518,72.05,77178.52,1.2,-3e-05,0.0,0.00554]
[1779791416560,72.05,77170.97,1.2,-3e-05,0.0,0.0056]
[1779791420589,72.05,77153.08,1.2,-4e-05,0.0,0.00575]
[1779791425639,72.05,77153.37,1.2,-4e-05,0.0,0.00575]
[1779791430668,72.05,77143.12,1.2,-4e-05,0.0,0.00583]
[1779791434696,72.05,77153.43,1.2,-4e-05,0.0,0.00571]
[1779791439731,72.05,77151.81,1.2,-4e-05,0.0,0.00572]
[1779791444777,72.05,77152.84,1.2,-4e-05,0.0,0.00571]
[1779791448805,72.05,77170.17,1.2,-3e-05,0.0,0.00557]
[1779791453840,72.05,77185.22,1.2,-3e-05,0.0,0.00545]
[1779791456863,72.05,77172.11,1.2,-3e-05,0.0,0.00556]
[1779791457870,72.05,77150.01,1.2,-4e-05,0.0,0.00574]
[1779791459885,72.05,77137.98,1.2,-4e-05,0.0,0.00584]
[1779791462906,72.05,77151.94,1.2,-4e-05,0.0,0.00572]
[1779791467942,72.05,77159.99,1.2,-4e-05,0.0,0.00566]
[1779791472983,72.05,77160.18,1.2,-4e-05,0.0,0.00565]
[1779791478016,72.05,77161.73,1.2,-4e-05,0.0,0.00564]
[1779791483073,72.05,77162.89,1.2,-4e-05,0.0,0.00563]
[1779791485087,72.05,77149.46,1.2,-4e-05,0.0,0.00574]
[1779791488109,72.05,77137.12,1.2,-4e-05,0.0,0.00584]
[1779791493144,72.05,77145.3,1.2,-4e-05,0.0,0.00574]
[1779791498180,72.05,77143.93,1.2,-4e-05,0.0,0.00575]
[1779791501258,72.05,77130.73,1.2,-4e-05,0.0,0.00586]
[1779791505230,72.05,77117.94,1.2,-4e-05,0.0,0.00597]
[1779791510269,72.05,77114.3,1.2,-4e-05,0.0,0.006]
[1779791512283,72.05,77137.05,1.2,-4e-05,0.0,0.00581]
[1779791516312,72.05,77150.34,1.2,-4e-05,0.0,0.0057]
[1779791517320,72.05,77177.27,1.2,-3e-05,0.0,0.00548]
[1779791521348,72.05,77160.25,1.2,-3e-05,0.0,0.00562]
[1779791524370,72.05,77147.33,1.2,-4e-05,0.0,0.00572]
[1779791525378,72.05,77134.59,1.2,-4e-05,0.0,0.00583]
[1779791527395,72.05,77123.65,1.2,-4e-05,0.0,0.00592]
[1779791532430,72.05,77122.6,1.2,-4e-05,0.0,0.00593]
[1779791535455,72.05,77109.96,1.2,-4e-05,0.0,0.00604]
[1779791540490,72.05,77099.72,1.2,-4e-05,0.0,0.00612]
[1779791545526,72.05,77088.79,1.2,-4e-05,0.0,0.00622]
[1779791550561,72.05,77089.61,1.2,-4e-05,0.0,0.00621]
[1779791555596,72.05,77089.03,1.2,-4e-05,0.0,0.00618]
[1779791560637,72.05,77095.06,1.2,-4e-05,0.0,0.00613]
[1779791565672,72.05,77092.13,1.2,-4e-05,0.0,0.00615]
[1779791570707,72.05,77093.09,1.2,-4e-05,0.0,0.00614]
[1779791575742,72.05,77095.96,1.2,-4e-05,0.0,0.00612]
[1779791576441,72.05,77095.96,1.2,-4e-05,0.0,0.00612]
[1779791581793,72.05,77104.26,1.2,-4e-05,0.0,0.00605]
[1779791586833,72.05,77102.92,1.2,-4e-05,0.0,0.00606]
[1779791591868,72.05,77106.5,1.2,-4e-05,0.0,0.00603]
[1779791595896,72.05,77095.2,1.2,-4e-05,0.0,0.00612]
[1779791600931,72.05,77092.73,1.2,-4e-05,0.0,0.00615]
[1779791605968,72.05,77089.33,1.2,-4e-05,0.0,0.00618]
[1779791608989,72.05,77103.59,1.2,-4e-05,0.0,0.00605]
[1779791612011,72.05,77118.39,1.2,-4e-05,0.0,0.00589]
[1779791617047,72.05,77115.32,1.2,-4e-05,0.0,0.00591]
[1779791622082,72.05,77109.37,1.2,-4e-05,0.0,0.00596]
[1779791627117,72.05,77109.1,1.2,-4e-05,0.0,0.00597]
[1779791632153,72.05,77107.65,1.2,-4e-05,0.0,0.00598]
[1779791637188,72.05,77102.54,1.2,-4e-05,0.0,0.00602]
[1779791642223,72.05,77103.11,1.2,-4e-05,0.0,0.00602]
[1779791647258,72.05,77110.88,1.2,-4e-05,0.0,0.00595]
[1779791652293,72.05,77118.81,1.2,-4e-05,0.0,0.00588]
[1779791657330,72.05,77112.16,1.2,-4e-05,0.0,0.00594]
[1779791660351,72.05,77145.19,1.2,-4e-05,0.0,0.00567]
[1779791665387,72.05,77139.11,1.2,-4e-05,0.0,0.00571]
[1779791670962,72.05,77138.17,1.2,-4e-05,0.0,0.00572]
[1779791671173,72.05,77138.03,1.2,-4e-05,0.0,0.00569]
[1779791676519,72.05,77140.51,1.2,-4e-05,0.0,0.00567]
[1779791681546,72.05,77150.61,1.2,-3e-05,0.0,0.00559]
[1779791686581,72.05,77166.56,1.2,-3e-05,0.0,0.00546]
[1779791692623,72.05,77172.43,1.2,-3e-05,0.0,0.00541]
[1779791697659,72.05,77179.7,1.2,-3e-05,0.0,0.00536]
[1779791702695,72.05,77193.24,1.2,-3e-05,0.0,0.00525]
[1779791704713,72.05,77209.33,1.2,-3e-05,0.0,0.00513]
[1779791705726,72.05,77189.47,1.2,-3e-05,0.0,0.00528]
[1779791706731,72.05,77173.34,1.2,-3e-05,0.0,0.00541]
[1779791708745,72.05,77162.28,1.2,-3e-05,0.0,0.00549]
[1779791713780,72.05,77154.14,1.2,-3e-05,0.0,0.00556]
[1779791718815,72.05,77153.32,1.2,-3e-05,0.0,0.00556]
[1779791723849,72.05,77149.02,1.2,-3e-05,0.0,0.0056]
[1779791728885,72.05,77147.68,1.2,-3e-05,0.0,0.00561]
[1779791731906,72.05,77155.06,1.2,-3e-05,0.0,0.00551]
[1779791736946,72.05,77154.78,1.2,-3e-05,0.0,0.00552]
[1779791741981,72.05,77160.59,1.2,-3e-05,0.0,0.00547]
[1779791747016,72.05,77161.3,1.2,-3e-05,0.0,0.00546]
[1779791752051,72.05,77160.56,1.2,-3e-05,0.0,0.00547]
[1779791755072,72.05,77181.78,1.2,-3e-05,0.0,0.00531]
[1779791760107,72.05,77187.93,1.2,-3e-05,0.0,0.00526]
[1779791765142,72.05,77189.21,1.2,-3e-05,0.0,0.00525]
[1779791767157,72.05,77204.42,1.2,-3e-05,0.0,0.00514]
[1779791772206,72.05,77222.56,1.2,-3e-05,0.0,0.005]
[1779791777227,72.05,77221.0,1.2,-3e-05,0.0,0.00501]
[1779791782263,72.05,77221.37,1.2,-3e-05,0.0,0.00501]
[1779791784597,72.05,77205.98,1.2,-3e-05,0.0,0.00512]
[1779791786302,72.05,77216.81,1.2,-3e-05,0.0,0.00504]
[1779791789329,72.05,77235.11,1.2,-3e-05,0.0,0.00491]
[1779791791353,72.05,77244.25,1.2,-3e-05,0.0,0.00482]
[1779791795383,72.05,77262.9,1.2,-3e-05,0.0,0.00469]
[1779791797397,72.05,77276.44,1.2,-3e-05,0.0,0.0046]
[1779791801426,72.05,77299.56,1.2,-3e-05,0.0,0.00445]
[1779791803932,72.05,77346.12,1.2,-3e-05,0.0,0.00415]
[1779791804591,72.05,77362.51,1.2,-2e-05,0.0,0.00406]
[1779791809483,72.05,77374.69,1.2,-2e-05,0.0,0.00398]
[1779791812504,72.05,77356.03,1.2,-3e-05,0.0,0.00409]
[1779791813578,72.05,77326.91,1.2,-3e-05,0.0,0.00427]
[1779791814522,72.05,77307.76,1.2,-3e-05,0.0,0.00439]
[1779791816257,72.05,77285.66,1.2,-3e-05,0.0,0.00454]
[1779791818558,72.05,77318.01,1.2,-3e-05,0.0,0.00433]
[1779791821597,72.05,77292.47,1.2,-3e-05,0.0,0.00449]
[1779791823610,72.05,77320.06,1.2,-3e-05,0.0,0.00431]
[1779791825630,72.05,77347.79,1.2,-3e-05,0.0,0.00414]
[1779791826987,72.05,77362.36,1.2,-2e-05,0.0,0.00406]
[1779791828651,72.05,77343.91,1.2,-3e-05,0.0,0.00417]
[1779791830665,72.05,77367.57,1.2,-2e-05,0.0,0.00403]
[1779791833686,72.05,77353.19,1.2,-3e-05,0.0,0.00411]
[1779791835700,72.05,77336.79,1.2,-3e-05,0.0,0.00421]
[1779791837713,72.05,77325.61,1.2,-3e-05,0.0,0.00428]
[1779791841743,72.05,77314.63,1.2,-3e-05,0.0,0.00435]
[1779791844765,72.05,77285.45,1.2,-3e-05,0.0,0.00454]
[1779791849800,72.05,77284.35,1.2,-3e-05,0.0,0.00454]
[1779791854835,72.05,77282.73,1.2,-3e-05,0.0,0.00453]
[1779791859870,72.05,77276.58,1.2,-3e-05,0.0,0.00457]
[1779791864912,72.05,77290.99,1.2,-3e-05,0.0,0.00447]
[1779791867927,72.05,77279.82,1.2,-3e-05,0.0,0.00454]
[1779791872962,72.05,77272.91,1.2,-3e-05,0.0,0.00459]
[1779791877997,72.05,77267.45,1.2,-3e-05,0.0,0.00463]
[1779791883045,72.05,77268.82,1.2,-3e-05,0.0,0.00462]
[1779791888080,72.05,77269.13,1.2,-3e-05,0.0,0.00462]
[1779791892108,72.05,77287.64,1.2,-3e-05,0.0,0.00449]
[1779791897143,72.05,77274.39,1.2,-3e-05,0.0,0.00458]
[1779791902179,72.05,77280.1,1.2,-3e-05,0.0,0.00454]
[1779791907213,72.05,77293.43,1.2,-3e-05,0.0,0.00446]
[1779791909226,72.05,77311.62,1.2,-3e-05,0.0,0.00434]
[1779791914262,72.05,77315.3,1.2,-3e-05,0.0,0.00429]
[1779791918290,72.05,77302.39,1.2,-3e-05,0.0,0.00437]
[1779791923325,72.05,77305.64,1.2,-3e-05,0.0,0.00435]
[1779791928360,72.05,77296.63,1.2,-3e-05,0.0,0.00441]
[1779791933395,72.05,77297.51,1.2,-3e-05,0.0,0.0044]
[1779791938430,72.05,77295.85,1.2,-3e-05,0.0,0.00441]
[1779791941451,72.05,77310.2,1.2,-3e-05,0.0,0.00432]
[1779791946486,72.05,77306.87,1.2,-3e-05,0.0,0.00434]
[1779791951521,72.05,77306.97,1.2,-3e-05,0.0,0.00434]
[1779791956555,72.05,77304.22,1.2,-3e-05,0.0,0.00436]
[1779791958570,72.05,77315.85,1.2,-3e-05,0.0,0.00428]
[1779791961593,72.05,77335.65,1.2,-3e-05,0.0,0.00416]
[1779791966628,72.05,77336.73,1.2,-3e-05,0.0,0.00416]
[1779791968642,72.05,77359.92,1.2,-2e-05,0.0,0.00402]
[1779791973678,72.05,77336.53,1.2,-3e-05,0.0,0.00413]
[1779791978712,72.05,77340.27,1.2,-3e-05,0.0,0.00411]
[1779791983747,72.05,77341.61,1.2,-3e-05,0.0,0.0041]
[1779791988782,72.05,77329.48,1.2,-3e-05,0.0,0.00417]
[1779791993817,72.05,77334.23,1.2,-3e-05,0.0,0.00414]
[1779791998852,72.05,77329.69,1.2,-3e-05,0.0,0.00417]
[1779792001873,72.05,77345.11,1.2,-2e-05,0.0,0.00408]
[1779792003888,72.05,77359.62,1.2,-2e-05,0.0,0.00399]
[1779792006320,72.05,77373.33,1.2,-2e-05,0.0,0.00391]
[1779792010937,72.05,77397.89,1.2,-2e-05,0.0,0.00377]
[1779792015975,72.05,77389.77,1.2,-2e-05,0.0,0.00382]
[1779792020014,72.05,77401.96,1.2,-2e-05,0.0,0.00375]
[1779792025047,72.05,77414.82,1.2,-2e-05,0.0,0.00368]
[1779792030075,72.05,77418.07,1.2,-2e-05,0.0,0.00366]
[1779792032089,72.05,77397.49,1.2,-2e-05,0.0,0.00375]
[1779792033096,72.05,77380.89,1.2,-2e-05,0.0,0.00384]
[1779792038131,72.05,77392.1,1.2,-2e-05,0.0,0.00378]
[1779792041174,72.05,77403.8,1.2,-2e-05,0.0,0.00372]
[1779792042179,72.05,77419.3,1.2,-2e-05,0.0,0.00363]
[1779792047214,72.05,77426.9,1.2,-2e-05,0.0,0.00359]
[1779792052250,72.05,77426.61,1.2,-2e-05,0.0,0.00359]
[1779792053257,72.05,77415.85,1.2,-2e-05,0.0,0.00365]
[1779792058292,72.05,77418.84,1.2,-2e-05,0.0,0.00363]
[1779792063327,72.05,77396.59,1.2,-2e-05,0.0,0.00375]
[1779792068384,72.05,77396.43,1.2,-2e-05,0.0,0.00376]
[1779792073419,72.05,77400.26,1.2,-2e-05,0.0,0.00373]
[1779792078454,72.05,77402.85,1.2,-2e-05,0.0,0.00372]
[1779792080468,72.05,77385.43,1.2,-2e-05,0.0,0.00382]
[1779792085503,72.05,77383.35,1.2,-2e-05,0.0,0.00383]
[1779792090539,72.05,77394.84,1.2,-2e-05,0.0,0.00376]
[1779792095575,72.05,77394.77,1.2,-2e-05,0.0,0.00374]
[1779792097589,72.05,77408.93,1.2,-2e-05,0.0,0.00366]
[1779792102624,72.05,77416.88,1.2,-2e-05,0.0,0.00362]
[1779792105645,72.05,77430.2,1.2,-2e-05,0.0,0.00355]
[1779792107664,72.05,77457.14,1.2,-2e-05,0.0,0.00341]
[1779792112710,72.05,77454.05,1.2,-2e-05,0.0,0.00343]
[1779792115737,72.05,77465.95,1.2,-2e-05,0.0,0.00337]
[1779792118758,72.05,77448.91,1.2,-2e-05,0.0,0.00345]
[1779792123800,72.05,77453.59,1.2,-2e-05,0.0,0.00343]
[1779792128835,72.05,77447.78,1.2,-2e-05,0.0,0.00346]
[1779792131520,72.05,77436.82,1.2,-2e-05,0.0,0.00351]
[1779792136914,72.05,77420.85,1.2,-2e-05,0.0,0.0036]
[1779792141951,72.05,77415.1,1.2,-2e-05,0.0,0.00363]
[1779792143966,72.05,77439.17,1.2,-2e-05,0.0,0.0035]
[1779792145980,72.05,77425.97,1.2,-2e-05,0.0,0.00357]
[1779792150013,72.05,77414.04,1.2,-2e-05,0.0,0.00363]
[1779792155048,72.05,77410.52,1.2,-2e-05,0.0,0.00363]
[1779792159076,72.05,77399.38,1.2,-2e-05,0.0,0.00369]
[1779792164111,72.05,77401.69,1.2,-2e-05,0.0,0.00368]
[1779792170153,72.05,77411.52,1.2,-2e-05,0.0,0.00362]
[1779792175188,72.05,77414.52,1.2,-2e-05,0.0,0.00361]
[1779792178210,72.05,77426.16,1.2,-2e-05,0.0,0.00355]
[1779792183249,72.05,77419.99,1.2,-2e-05,0.0,0.00358]
[1779792185263,72.05,77444.16,1.2,-2e-05,0.0,0.00345]
[1779792190298,72.05,77446.99,1.2,-2e-05,0.0,0.00344]
[1779792195333,72.05,77446.11,1.2,-2e-05,0.0,0.00344]
[1779792200368,72.05,77445.39,1.2,-2e-05,0.0,0.00345]
[1779792202382,72.05,77434.38,1.2,-2e-05,0.0,0.0035]
[1779792207417,72.05,77436.69,1.2,-2e-05,0.0,0.00349]
[1779792212452,72.05,77431.11,1.2,-2e-05,0.0,0.0035]
[1779792217487,72.05,77418.76,1.2,-2e-05,0.0,0.00356]
[1779792223529,72.05,77420.55,1.2,-2e-05,0.0,0.00355]
[1779792228565,72.05,77419.04,1.2,-2e-05,0.0,0.00356]
[1779792233599,72.05,77423.01,1.2,-2e-05,0.0,0.00354]
[1779792238636,72.05,77422.16,1.2,-2e-05,0.0,0.00354]
[1779792241658,72.05,77438.47,1.2,-2e-05,0.0,0.00346]
[1779792246693,72.05,77436.9,1.2,-2e-05,0.0,0.00347]
[1779792251729,72.05,77426.21,1.2,-2e-05,0.0,0.00352]
[1779792255757,72.05,77414.41,1.2,-2e-05,0.0,0.00358]
[1779792257772,72.05,77395.03,1.2,-2e-05,0.0,0.00369]
[1779792262807,72.05,77392.16,1.2,-2e-05,0.0,0.0037]
[1779792267843,72.05,77393.59,1.2,-2e-05,0.0,0.00369]
[1779792272878,72.05,77381.2,1.2,-2e-05,0.0,0.00374]
[1779792276906,72.05,77397.65,1.2,-2e-05,0.0,0.00365]
[1779792281957,72.05,77401.18,1.2,-2e-05,0.0,0.00363]
[1779792282090,72.05,77401.18,1.2,-2e-05,0.0,0.00363]
[1779792287984,72.05,77412.21,1.2,-2e-05,0.0,0.00357]
[1779792293022,72.05,77407.69,1.2,-2e-05,0.0,0.00359]
[1779792296043,72.05,77420.01,1.2,-2e-05,0.0,0.00353]
[1779792301081,72.05,77422.54,1.2,-2e-05,0.0,0.00352]
[1779792306116,72.05,77421.46,1.2,-2e-05,0.0,0.00352]
[1779792311152,72.05,77429.01,1.2,-2e-05,0.0,0.00348]
[1779792316187,72.05,77430.6,1.2,-2e-05,0.0,0.00347]
[1779792321222,72.05,77421.28,1.2,-2e-05,0.0,0.00352]
[1779792326257,72.05,77429.75,1.2,-2e-05,0.0,0.00348]
[1779792327264,72.05,77415.44,1.2,-2e-05,0.0,0.00355]
[1779792330305,72.05,77398.21,1.2,-2e-05,0.0,0.00364]
[1779792332319,72.05,77405.27,1.2,-2e-05,0.0,0.00358]
[1779792336353,72.05,77388.07,1.2,-2e-05,0.0,0.00367]
[1779792341386,72.05,77377.59,1.2,-2e-05,0.0,0.00373]
[1779792346421,72.05,77371.7,1.2,-2e-05,0.0,0.00376]
[1779792350449,72.05,77383.57,1.2,-2e-05,0.0,0.0037]
[1779792355484,72.05,77381.28,1.2,-2e-05,0.0,0.00371]
[1779792360519,72.05,77382.6,1.2,-2e-05,0.0,0.0037]
[1779792365555,72.05,77367.66,1.2,-2e-05,0.0,0.00379]
[1779792370590,72.05,77358.25,1.2,-2e-05,0.0,0.00384]
[1779792375632,72.05,77360.71,1.2,-2e-05,0.0,0.00383]
[1779792380667,72.05,77352.24,1.2,-2e-05,0.0,0.00387]
[1779792384695,72.05,77338.68,1.2,-2e-05,0.0,0.00395]
[1779792389730,72.05,77335.54,1.2,-2e-05,0.0,0.00397]
[1779792391744,72.05,77344.44,1.2,-2e-05,0.0,0.00389]
[1779792396778,72.05,77345.65,1.2,-2e-05,0.0,0.00388]
[1779792401814,72.05,77343.45,1.2,-2e-05,0.0,0.0039]
[1779792406852,72.05,77343.4,1.2,-2e-05,0.0,0.0039]
[1779792411887,72.05,77348.06,1.2,-2e-05,0.0,0.00387]
[1779792416923,72.05,77341.07,1.2,-2e-05,0.0,0.00391]
[1779792421958,72.05,77337.14,1.2,-2e-05,0.0,0.00393]
[1779792426995,72.05,77326.5,1.2,-2e-05,0.0,0.004]
[1779792432030,72.05,77336.32,1.2,-2e-05,0.0,0.00394]
[1779792437065,72.05,77334.58,1.2,-2e-05,0.0,0.00395]
[1779792442104,72.05,77334.6,1.2,-2e-05,0.0,0.00395]
[1779792445126,72.05,77346.19,1.2,-2e-05,0.0,0.00388]
[1779792449155,72.05,77360.08,1.2,-2e-05,0.0,0.0038]
[1779792453185,72.05,77369.22,1.2,-2e-05,0.0,0.00373]
[1779792455774,72.05,77392.0,1.2,-2e-05,0.0,0.0036]
[1779792461241,72.05,77401.44,1.2,-2e-05,0.0,0.00355]
[1779792464060,72.05,77426.77,1.2,-2e-05,0.0,0.00342]
[1779792464262,72.05,77440.03,1.2,-2e-05,0.0,0.00336]
[1779792469297,72.05,77437.51,1.2,-2e-05,0.0,0.00337]
[1779792474332,72.05,77433.38,1.2,-2e-05,0.0,0.00339]
[1779792479367,72.05,77431.65,1.2,-2e-05,0.0,0.0034]
[1779792484403,72.05,77432.58,1.2,-2e-05,0.0,0.00339]
[1779792489438,72.05,77432.15,1.2,-2e-05,0.0,0.0034]
[1779792494472,72.05,77434.93,1.2,-2e-05,0.0,0.00338]
[1779792499508,72.05,77435.32,1.2,-2e-05,0.0,0.00338]
[1779792504544,72.05,77435.76,1.2,-2e-05,0.0,0.00338]
[1779792509579,72.05,77436.82,1.2,-2e-05,0.0,0.00337]
[1779792511607,72.05,77453.6,1.2,-2e-05,0.0,0.00327]
[1779792512609,72.05,77471.5,1.2,-2e-05,0.0,0.00318]
[1779792515636,72.05,77459.05,1.2,-2e-05,0.0,0.00324]
[1779792520671,72.05,77468.2,1.2,-2e-05,0.0,0.0032]
[1779792525706,72.05,77462.45,1.2,-2e-05,0.0,0.00322]
[1779792530741,72.05,77469.12,1.2,-2e-05,0.0,0.00319]
[1779792535776,72.05,77472.41,1.2,-2e-05,0.0,0.00318]
[1779792540816,72.05,77474.14,1.2,-2e-05,0.0,0.00317]
[1779792545847,72.05,77481.08,1.2,-2e-05,0.0,0.00314]
[1779792549875,72.05,77466.42,1.2,-2e-05,0.0,0.0032]
[1779792554910,72.05,77457.46,1.2,-2e-05,0.0,0.00325]
[1779792559945,72.05,77457.29,1.2,-2e-05,0.0,0.00325]
[1779792564980,72.05,77459.12,1.2,-2e-05,0.0,0.00324]
[1779792570015,72.05,77459.48,1.2,-2e-05,0.0,0.00324]
[1779792575050,72.05,77459.46,1.2,-2e-05,0.0,0.00322]
[1779792580085,72.05,77450.23,1.2,-2e-05,0.0,0.00326]
[1779792586127,72.05,77451.22,1.2,-2e-05,0.0,0.00326]
[1779792591162,72.05,77452.66,1.2,-2e-05,0.0,0.00325]
[1779792596197,72.05,77452.97,1.2,-2e-05,0.0,0.00325]
[1779792601234,72.05,77468.63,1.2,-2e-05,0.0,0.00317]
[1779792603247,72.05,77479.47,1.2,-2e-05,0.0,0.00312]
[1779792607276,72.05,77508.28,1.2,-2e-05,0.0,0.00299]
[1779792612310,72.05,77500.78,1.2,-2e-05,0.0,0.00302]
[1779792617345,72.05,77509.49,1.2,-2e-05,0.0,0.00298]
[1779792622380,72.05,77517.24,1.2,-2e-05,0.0,0.00295]
[1779792626410,72.05,77530.8,1.2,-2e-05,0.0,0.00289]
[1779792632452,72.05,77535.68,1.2,-2e-05,0.0,0.00285]
[1779792634474,72.05,77522.53,1.2,-2e-05,0.0,0.00291]
[1779792639509,72.05,77514.35,1.2,-2e-05,0.0,0.00294]
[1779792640516,72.05,77502.45,1.2,-2e-05,0.0,0.00299]
[1779792645551,72.05,77511.97,1.2,-2e-05,0.0,0.00295]
[1779792650586,72.05,77505.61,1.2,-2e-05,0.0,0.00298]
[1779792655621,72.05,77495.63,1.2,-2e-05,0.0,0.00303]
[1779792660667,72.05,77490.53,1.2,-2e-05,0.0,0.00305]
[1779792661669,72.05,77471.21,1.2,-2e-05,0.0,0.00314]
[1779792666709,72.05,77464.31,1.2,-2e-05,0.0,0.00317]
[1779792669735,72.05,77444.75,1.2,-2e-05,0.0,0.00326]
[1779792674769,72.05,77445.23,1.2,-2e-05,0.0,0.00326]
[1779792679804,72.05,77440.35,1.2,-2e-05,0.0,0.00329]
[1779792684839,72.05,77436.4,1.2,-2e-05,0.0,0.0033]
[1779792689874,72.05,77427.14,1.2,-2e-05,0.0,0.00335]
[1779792694909,72.05,77424.1,1.2,-2e-05,0.0,0.00334]
[1779792699944,72.05,77412.28,1.2,-2e-05,0.0,0.0034]
[1779792704979,72.05,77403.25,1.2,-2e-05,0.0,0.00345]
[1779792711021,72.05,77404.87,1.2,-2e-05,0.0,0.00344]
[1779792716056,72.05,77405.6,1.2,-2e-05,0.0,0.00343]
[1779792721091,72.05,77395.93,1.2,-2e-05,0.0,0.00348]
[1779792726126,72.05,77391.88,1.2,-2e-05,0.0,0.00351]
[1779792731162,72.05,77388.42,1.2,-2e-05,0.0,0.00352]
[1779792736197,72.05,77385.81,1.2,-2e-05,0.0,0.00354]
[1779792741235,72.05,77385.96,1.2,-2e-05,0.0,0.00354]
[1779792746270,72.05,77386.89,1.2,-2e-05,0.0,0.00353]
[1779792748284,72.05,77398.02,1.2,-2e-05,0.0,0.00347]
[1779792753319,72.05,77399.36,1.2,-2e-05,0.0,0.00344]
[1779792759362,72.05,77398.33,1.2,-2e-05,0.0,0.00345]
[1779792764397,72.05,77387.07,1.2,-2e-05,0.0,0.00351]
[1779792769432,72.05,77385.28,1.2,-2e-05,0.0,0.00352]
[1779792773473,72.05,77396.05,1.2,-2e-05,0.0,0.00346]
[1779792778508,72.05,77395.3,1.2,-2e-05,0.0,0.00346]
[1779792783433,72.05,77426.49,1.2,-2e-05,0.0,0.00331]
[1779792788581,72.05,77422.33,1.2,-2e-05,0.0,0.00333]
[1779792794624,72.05,77415.41,1.2,-2e-05,0.0,0.00336]
[1779792795630,72.05,77401.37,1.2,-2e-05,0.0,0.00343]
[1779792802679,72.05,77396.94,1.2,-2e-05,0.0,0.00346]
[1779792807714,72.05,77406.51,1.2,-2e-05,0.0,0.00341]
[1779792812749,72.05,77404.72,1.2,-2e-05,0.0,0.00339]
[1779792817784,72.05,77394.35,1.2,-2e-05,0.0,0.00344]
[1779792822819,72.05,77395.48,1.2,-2e-05,0.0,0.00344]
[1779792827854,72.05,77395.51,1.2,-2e-05,0.0,0.00344]
[1779792832890,72.05,77399.69,1.2,-2e-05,0.0,0.00342]
[1779792837926,72.05,77399.56,1.2,-2e-05,0.0,0.00342]
[1779792842961,72.05,77401.45,1.2,-2e-05,0.0,0.00341]
[1779792847996,72.05,77401.07,1.2,-2e-05,0.0,0.00341]
[1779792853032,72.05,77396.69,1.2,-2e-05,0.0,0.00343]
[1779792858067,72.05,77384.18,1.2,-2e-05,0.0,0.0035]
[1779792863103,72.05,77378.7,1.2,-2e-05,0.0,0.00353]
[1779792868139,72.05,77381.89,1.2,-2e-05,0.0,0.00351]
[1779792873174,72.05,77382.12,1.2,-2e-05,0.0,0.00348]
[1779792878208,72.05,77382.63,1.2,-2e-05,0.0,0.00348]
[1779792883244,72.05,77384.5,1.2,-2e-05,0.0,0.00347]
[1779792888279,72.05,77397.43,1.2,-2e-05,0.0,0.0034]
[1779792892959,72.05,77393.1,1.2,-2e-05,0.0,0.00343]
[1779792894000,72.05,77393.08,1.2,-2e-05,0.0,0.00343]
[1779792899356,72.05,77388.41,1.2,-2e-05,0.0,0.00345]
[1779792904390,72.05,77402.21,1.2,-2e-05,0.0,0.00338]
[1779792907412,72.05,77412.91,1.2,-2e-05,0.0,0.00333]
[1779792912447,72.05,77412.38,1.2,-2e-05,0.0,0.00333]
[1779792917482,72.05,77415.73,1.2,-2e-05,0.0,0.00331]
[1779792923524,72.05,77423.72,1.2,-2e-05,0.0,0.00327]
[1779792928560,72.05,77431.37,1.2,-2e-05,0.0,0.00324]
[1779792934602,72.05,77431.17,1.2,-2e-05,0.0,0.00322]
[1779792939637,72.05,77438.66,1.2,-2e-05,0.0,0.00318]
[1779792944672,72.05,77437.33,1.2,-2e-05,0.0,0.00319]
[1779792950714,72.05,77436.77,1.2,-2e-05,0.0,0.00319]
[1779792956756,72.05,77435.31,1.2,-2e-05,0.0,0.0032]
[1779792961791,72.05,77435.51,1.2,-2e-05,0.0,0.00319]
[1779792967833,72.05,77434.55,1.2,-2e-05,0.0,0.0032]
[1779792972872,72.05,77431.55,1.2,-2e-05,0.0,0.00321]
[1779792977907,72.05,77431.44,1.2,-2e-05,0.0,0.00321]
[1779792982942,72.05,77423.74,1.2,-2e-05,0.0,0.00325]
[1779792987976,72.05,77415.21,1.2,-2e-05,0.0,0.00329]
[1779792993015,72.05,77409.94,1.2,-2e-05,0.0,0.0033]
[1779792998050,72.05,77404.35,1.2,-2e-05,0.0,0.00332]
[1779793003085,72.05,77405.16,1.2,-2e-05,0.0,0.00332]
[1779793008120,72.05,77408.76,1.2,-2e-05,0.0,0.0033]
[1779793013156,72.05,77408.7,1.2,-2e-05,0.0,0.0033]
[1779793018190,72.05,77404.18,1.2,-2e-05,0.0,0.00332]
[1779793021306,72.05,77406.85,1.2,-2e-05,0.0,0.00331]
[1779793027254,72.05,77410.1,1.2,-2e-05,0.0,0.00329]
[1779793032289,72.05,77407.99,1.2,-2e-05,0.0,0.00331]
[1779793037324,72.05,77400.9,1.2,-2e-05,0.0,0.00334]
[1779793042360,72.05,77396.11,1.2,-2e-05,0.0,0.00336]
[1779793047394,72.05,77401.02,1.2,-2e-05,0.0,0.00334]
[1779793050416,72.05,77417.56,1.2,-2e-05,0.0,0.00326]
[1779793057464,72.05,77415.58,1.2,-2e-05,0.0,0.00325]
[1779793062503,72.05,77415.68,1.2,-2e-05,0.0,0.00324]
[1779793066713,72.05,77414.76,1.2,-2e-05,0.0,0.00325]
[1779793077607,72.05,77414.63,1.2,-2e-05,0.0,0.00325]
[1779793082642,72.05,77420.15,1.2,-2e-05,0.0,0.00322]
[1779793085663,72.05,77435.08,1.2,-2e-05,0.0,0.00315]
[1779793090698,72.05,77438.21,1.2,-2e-05,0.0,0.00314]
[1779793095733,72.05,77441.39,1.2,-2e-05,0.0,0.00312]
[1779793100771,72.05,77441.52,1.2,-2e-05,0.0,0.00312]
[1779793105806,72.05,77439.41,1.2,-2e-05,0.0,0.00313]
[1779793110840,72.05,77436.63,1.2,-2e-05,0.0,0.00314]
[1779793115879,72.05,77421.91,1.2,-2e-05,0.0,0.00319]
[1779793120913,72.05,77419.8,1.2,-2e-05,0.0,0.0032]
[1779793125949,72.05,77411.54,1.2,-2e-05,0.0,0.00324]
[1779793130984,72.05,77415.98,1.2,-2e-05,0.0,0.00322]
[1779793136019,72.05,77411.31,1.2,-2e-05,0.0,0.00324]
[1779793141055,72.05,77407.89,1.2,-2e-05,0.0,0.00326]
[1779793145088,72.05,77395.16,1.2,-2e-05,0.0,0.00332]
[1779793147105,72.05,77381.73,1.2,-2e-05,0.0,0.00339]
[1779793151135,72.05,77353.44,1.2,-2e-05,0.0,0.00353]
[1779793156173,72.05,77349.23,1.2,-2e-05,0.0,0.00356]
[1779793161208,72.05,77348.84,1.2,-2e-05,0.0,0.00356]
[1779793166245,72.05,77350.34,1.2,-2e-05,0.0,0.00355]
[1779793171283,72.05,77349.57,1.2,-2e-05,0.0,0.00353]
[1779793176317,72.05,77346.31,1.2,-2e-05,0.0,0.00355]
[1779793181353,72.05,77345.63,1.2,-2e-05,0.0,0.00355]
[1779793186387,72.05,77358.34,1.2,-2e-05,0.0,0.00348]
[1779793190416,72.05,77347.46,1.2,-2e-05,0.0,0.00354]
[1779793195452,72.05,77351.82,1.2,-2e-05,0.0,0.00352]
[1779793200488,72.05,77349.3,1.2,-2e-05,0.0,0.00353]
[1779793205569,72.05,77358.3,1.2,-2e-05,0.0,0.00348]
[1779793210604,72.05,77359.16,1.2,-2e-05,0.0,0.00348]
[1779793215639,72.05,77362.57,1.2,-2e-05,0.0,0.00346]
[1779793220683,72.05,77359.85,1.2,-2e-05,0.0,0.00348]
[1779793223704,72.05,77371.2,1.2,-2e-05,0.0,0.00342]
[1779793228739,72.05,77360.94,1.2,-2e-05,0.0,0.00347]
[1779793233774,72.05,77349.78,1.2,-2e-05,0.0,0.0035]
[1779793238825,72.05,77346.66,1.2,-2e-05,0.0,0.00352]
[1779793243855,72.05,77345.25,1.2,-2e-05,0.0,0.00353]
[1779793246875,72.05,77356.25,1.2,-2e-05,0.0,0.00347]
[1779793251910,72.05,77350.73,1.2,-2e-05,0.0,0.0035]
[1779793256945,72.05,77349.02,1.2,-2e-05,0.0,0.00351]
[1779793261980,72.05,77344.75,1.2,-2e-05,0.0,0.00353]
[1779793267015,72.05,77343.54,1.2,-2e-05,0.0,0.00354]
[1779793272050,72.05,77340.32,1.2,-2e-05,0.0,0.00355]
[1779793277085,72.05,77338.54,1.2,-2e-05,0.0,0.00356]
[1779793282120,72.05,77348.21,1.2,-2e-05,0.0,0.00351]
[1779793289169,72.05,77350.14,1.2,-2e-05,0.0,0.0035]
[1779793296220,72.05,77353.18,1.2,-2e-05,0.0,0.00346]
[1779793301255,72.05,77357.43,1.2,-2e-05,0.0,0.00344]
[1779793306289,72.05,77363.73,1.2,-2e-05,0.0,0.00341]
[1779793311325,72.05,77358.64,1.2,-2e-05,0.0,0.00343]
[1779793316360,72.05,77364.72,1.2,-2e-05,0.0,0.0034]
[1779793321394,72.05,77365.55,1.2,-2e-05,0.0,0.0034]
[1779793326430,72.05,77373.81,1.2,-2e-05,0.0,0.00336]
[1779793331467,72.05,77374.61,1.2,-2e-05,0.0,0.00335]
[1779793336502,72.05,77366.21,1.2,-2e-05,0.0,0.0034]
[1779793341552,72.05,77356.84,1.2,-2e-05,0.0,0.00344]
[1779793345579,72.05,77368.93,1.2,-2e-05,0.0,0.00338]
[1779793350615,72.05,77370.93,1.2,-2e-05,0.0,0.00337]
[1779793355651,72.05,77370.43,1.2,-2e-05,0.0,0.00335]
[1779793360686,72.05,77366.62,1.2,-2e-05,0.0,0.00337]
[1779793366728,72.05,77369.95,1.2,-2e-05,0.0,0.00335]
[1779793371766,72.05,77370.67,1.2,-2e-05,0.0,0.00335]
[1779793376801,72.05,77369.73,1.2,-2e-05,0.0,0.00335]
[1779793378815,72.05,77386.96,1.2,-2e-05,0.0,0.00327]
[1779793383850,72.05,77386.16,1.2,-2e-05,0.0,0.00327]
[1779793388885,72.05,77385.14,1.2,-2e-05,0.0,0.00328]
[1779793392912,72.05,77371.93,1.2,-2e-05,0.0,0.00334]
[1779793397948,72.05,77388.28,1.2,-2e-05,0.0,0.00326]
[1779793402983,72.05,77382.96,1.2,-2e-05,0.0,0.00329]
[1779793409025,72.05,77382.34,1.2,-2e-05,0.0,0.00329]
[1779793414060,72.05,77382.38,1.2,-2e-05,0.0,0.00327]
[1779793419100,72.05,77376.47,1.2,-2e-05,0.0,0.0033]
[1779793424135,72.05,77375.46,1.2,-2e-05,0.0,0.0033]
[1779793429170,72.05,77381.73,1.2,-2e-05,0.0,0.00327]
[1779793434204,72.05,77376.1,1.2,-2e-05,0.0,0.0033]
[1779793439239,72.05,77374.54,1.2,-2e-05,0.0,0.00331]
[1779793444275,72.05,77374.71,1.2,-2e-05,0.0,0.00331]
[1779793449309,72.05,77377.08,1.2,-2e-05,0.0,0.00329]
[1779793453341,72.05,77389.93,1.2,-2e-05,0.0,0.00323]
[1779793458376,72.05,77390.92,1.2,-2e-05,0.0,0.00323]
[1779793463431,72.05,77397.64,1.2,-2e-05,0.0,0.0032]
[1779793468466,72.05,77404.1,1.2,-2e-05,0.0,0.00316]
[1779793473501,72.05,77403.54,1.2,-2e-05,0.0,0.00314]
[1779793478536,72.05,77404.64,1.2,-2e-05,0.0,0.00314]
[1779793484578,72.05,77402.92,1.2,-2e-05,0.0,0.00315]
[1779793489613,72.05,77402.04,1.2,-2e-05,0.0,0.00315]
[1779793494649,72.05,77398.23,1.2,-2e-05,0.0,0.00317]
[1779793499683,72.05,77401.38,1.2,-2e-05,0.0,0.00315]
[1779793503958,72.05,77401.65,1.2,-2e-05,0.0,0.00315]
[1779793504337,72.05,77396.57,1.2,-2e-05,0.0,0.00318]
[1779793509765,72.05,77396.25,1.2,-2e-05,0.0,0.00318]
[1779793514800,72.05,77399.85,1.2,-2e-05,0.0,0.00316]
[1779793519835,72.05,77408.25,1.2,-2e-05,0.0,0.00312]
[1779793524870,72.05,77416.73,1.2,-2e-05,0.0,0.00308]
[1779793529905,72.05,77420.71,1.2,-2e-05,0.0,0.00306]
[1779793534940,72.05,77398.99,1.2,-2e-05,0.0,0.00314]
[1779793539974,72.05,77398.38,1.2,-2e-05,0.0,0.00315]
[1779793545011,72.05,77399.29,1.2,-2e-05,0.0,0.00314]
[1779793550045,72.05,77399.36,1.2,-2e-05,0.0,0.00314]
[1779793556087,72.05,77399.34,1.2,-2e-05,0.0,0.00314]
[1779793561123,72.05,77383.99,1.2,-2e-05,0.0,0.00322]
[1779793566159,72.05,77373.5,1.2,-2e-05,0.0,0.00327]
[1779793571194,72.05,77371.85,1.2,-2e-05,0.0,0.00327]
[1779793576231,72.05,77377.62,1.2,-2e-05,0.0,0.00325]
[1779793581266,72.05,77376.42,1.2,-2e-05,0.0,0.00325]
[1779793586301,72.05,77377.9,1.2,-2e-05,0.0,0.00324]
[1779793591336,72.05,77376.75,1.2,-2e-05,0.0,0.00323]
[1779793596371,72.05,77378.5,1.2,-2e-05,0.0,0.00322]
[1779793601410,72.05,77373.88,1.2,-2e-05,0.0,0.00324]
[1779793605474,72.05,77355.28,1.2,-2e-05,0.0,0.00333]
[1779793610509,72.05,77345.73,1.2,-2e-05,0.0,0.00338]
[1779793615545,72.05,77338.92,1.2,-2e-05,0.0,0.00342]
[1779793620580,72.05,77342.92,1.2,-2e-05,0.0,0.00339]
[1779793625615,72.05,77343.38,1.2,-2e-05,0.0,0.00339]
[1779793630653,72.05,77339.25,1.2,-2e-05,0.0,0.00341]
[1779793635688,72.05,77339.22,1.2,-2e-05,0.0,0.00341]
[1779793640724,72.05,77337.02,1.2,-2e-05,0.0,0.00342]
[1779793645759,72.05,77335.79,1.2,-2e-05,0.0,0.00343]
[1779793650794,72.05,77337.84,1.2,-2e-05,0.0,0.00342]
[1779793655829,72.05,77346.53,1.2,-2e-05,0.0,0.00335]
[1779793660864,72.05,77346.93,1.2,-2e-05,0.0,0.00335]
[1779793665899,72.05,77348.33,1.2,-2e-05,0.0,0.00334]
[1779793671949,72.05,77357.49,1.2,-2e-05,0.0,0.0033]
[1779793676984,72.05,77355.95,1.2,-2e-05,0.0,0.00331]
[1779793682021,72.05,77358.93,1.2,-2e-05,0.0,0.00329]
[1779793687058,72.05,77359.19,1.2,-2e-05,0.0,0.00329]
[1779793693100,72.05,77354.14,1.2,-2e-05,0.0,0.00331]
[1779793698135,72.05,77342.89,1.2,-2e-05,0.0,0.00337]
[1779793703171,72.05,77341.11,1.2,-2e-05,0.0,0.00338]
[1779793708206,72.05,77338.08,1.2,-2e-05,0.0,0.0034]
[1779793713241,72.05,77338.21,1.2,-2e-05,0.0,0.00337]
[1779793718276,72.05,77332.63,1.2,-2e-05,0.0,0.0034]
[1779793723311,72.05,77328.6,1.2,-2e-05,0.0,0.00342]
[1779793729353,72.05,77326.06,1.2,-2e-05,0.0,0.00343]
[1779793730360,72.05,77314.89,1.2,-2e-05,0.0,0.00349]
[1779793733381,72.05,77303.9,1.2,-2e-05,0.0,0.00355]
[1779793738417,72.05,77308.05,1.2,-2e-05,0.0,0.00353]
[1779793743452,72.05,77309.19,1.2,-2e-05,0.0,0.00352]
[1779793748486,72.05,77310.26,1.2,-2e-05,0.0,0.00351]
[1779793753522,72.05,77309.23,1.2,-2e-05,0.0,0.00352]
[1779793758557,72.05,77310.26,1.2,-2e-05,0.0,0.00351]
[1779793763592,72.05,77303.97,1.2,-2e-05,0.0,0.00355]
[1779793768627,72.05,77303.86,1.2,-2e-05,0.0,0.00355]
[1779793773662,72.05,77303.27,1.2,-2e-05,0.0,0.00353]
[1779793778697,72.05,77298.18,1.2,-2e-05,0.0,0.00355]
[1779793784739,72.05,77293.53,1.2,-2e-05,0.0,0.00358]
[1779793789774,72.05,77292.06,1.2,-2e-05,0.0,0.00359]
[1779793794809,72.05,77291.18,1.2,-2e-05,0.0,0.00359]
[1779793800852,72.05,77290.71,1.2,-2e-05,0.0,0.00359]
[1779793805887,72.05,77296.44,1.2,-2e-05,0.0,0.00356]
[1779793810924,72.05,77295.55,1.2,-2e-05,0.0,0.00357]
[1779793815957,72.05,77295.96,1.2,-2e-05,0.0,0.00357]
[1779793822002,72.05,77298.5,1.2,-2e-05,0.0,0.00355]
[1779793827037,72.05,77298.23,1.2,-2e-05,0.0,0.00355]
[1779793832073,72.05,77298.53,1.2,-2e-05,0.0,0.00353]
[1779793837107,72.05,77298.02,1.2,-2e-05,0.0,0.00353]
[1779793842143,72.05,77297.99,1.2,-2e-05,0.0,0.00353]
[1779793847178,72.05,77296.77,1.2,-2e-05,0.0,0.00354]
[1779793853220,72.05,77296.67,1.2,-2e-05,0.0,0.00354]
[1779793861276,72.05,77297.13,1.2,-2e-05,0.0,0.00353]
[1779793866312,72.05,77298.16,1.2,-2e-05,0.0,0.00353]
[1779793872354,72.05,77297.61,1.2,-2e-05,0.0,0.00353]
[1779793886454,72.05,77296.99,1.2,-2e-05,0.0,0.00353]
[1779793891490,72.05,77280.08,1.2,-2e-05,0.0,0.0036]
[1779793897532,72.05,77279.1,1.2,-2e-05,0.0,0.00361]
[1779793903574,72.05,77273.05,1.2,-2e-05,0.0,0.00364]
[1779793908609,72.05,77257.72,1.2,-2e-05,0.0,0.00372]
[1779793911635,72.05,77238.51,1.2,-2e-05,0.0,0.00383]
[1779793916669,72.05,77241.43,1.2,-2e-05,0.0,0.00381]
[1779793921704,72.05,77247.96,1.2,-2e-05,0.0,0.00378]
[1779793928340,72.05,77243.83,1.2,-2e-05,0.0,0.0038]
[1779793929620,72.05,77244.44,1.2,-2e-05,0.0,0.0038]
[1779793940837,72.05,77247.72,1.2,-2e-05,0.0,0.00378]
[1779793946880,72.05,77247.95,1.2,-2e-05,0.0,0.00378]
[1779793951932,72.05,77246.72,1.2,-2e-05,0.0,0.00376]
[1779793957974,72.05,77247.68,1.2,-2e-05,0.0,0.00375]
[1779793963009,72.05,77248.76,1.2,-2e-05,0.0,0.00375]
[1779793968045,72.05,77249.48,1.2,-2e-05,0.0,0.00374]
[1779793973079,72.05,77255.39,1.2,-2e-05,0.0,0.00371]
[1779793978115,72.05,77249.86,1.2,-2e-05,0.0,0.00374]
[1779793983150,72.05,77249.11,1.2,-2e-05,0.0,0.00374]
[1779793988185,72.05,77249.83,1.2,-2e-05,0.0,0.00374]
[1779793993220,72.05,77245.57,1.2,-2e-05,0.0,0.00376]
[1779793998255,72.05,77240.79,1.2,-2e-05,0.0,0.00379]
[1779794001276,72.05,77217.37,1.2,-2e-05,0.0,0.00392]
[1779794006311,72.05,77217.01,1.2,-2e-05,0.0,0.00393]
[1779794012353,72.05,77219.58,1.2,-2e-05,0.0,0.00388]
[1779794018395,72.05,77220.32,1.2,-2e-05,0.0,0.00388]
[1779794023430,72.05,77218.38,1.2,-2e-05,0.0,0.00389]
[1779794028466,72.05,77204.1,1.2,-2e-05,0.0,0.00397]
[1779794034509,72.05,77206.11,1.2,-2e-05,0.0,0.00396]
[1779794039544,72.05,77206.4,1.2,-2e-05,0.0,0.00396]
[1779794044579,72.05,77196.92,1.2,-2e-05,0.0,0.00402]
[1779794049614,72.05,77185.82,1.2,-3e-05,0.0,0.00408]
[1779794054652,72.05,77186.18,1.2,-3e-05,0.0,0.00408]
[1779794059687,72.05,77190.09,1.2,-3e-05,0.0,0.00406]
[1779794065729,72.05,77195.83,1.2,-3e-05,0.0,0.00402]
[1779794071771,72.05,77199.88,1.2,-2e-05,0.0,0.00397]
[1779794076806,72.05,77199.86,1.2,-2e-05,0.0,0.00397]
[1779794081842,72.05,77189.67,1.2,-3e-05,0.0,0.00403]
[1779794086879,72.05,77185.08,1.2,-3e-05,0.0,0.00406]
[1779794091914,72.05,77187.75,1.2,-3e-05,0.0,0.00404]
[1779794096949,72.05,77187.09,1.2,-3e-05,0.0,0.00405]
[1779794101984,72.05,77184.79,1.2,-3e-05,0.0,0.00406]
[1779794107019,72.05,77186.29,1.2,-3e-05,0.0,0.00405]
[1779794112054,72.05,77183.22,1.2,-3e-05,0.0,0.00407]
[1779794114958,72.05,77183.96,1.2,-3e-05,0.0,0.00407]
[1779794116117,72.05,77184.95,1.2,-3e-05,0.0,0.00406]
[1779794117091,72.05,77198.8,1.2,-2e-05,0.0,0.00398]
[1779794122128,72.05,77200.12,1.2,-2e-05,0.0,0.00397]
[1779794127163,72.05,77200.51,1.2,-2e-05,0.0,0.00397]
[1779794132198,72.05,77200.0,1.2,-2e-05,0.0,0.00394]
[1779794137233,72.05,77201.72,1.2,-2e-05,0.0,0.00393]
[1779794142279,72.05,77204.6,1.2,-2e-05,0.0,0.00392]
[1779794147315,72.05,77215.95,1.2,-2e-05,0.0,0.00385]
[1779794152350,72.05,77203.23,1.2,-2e-05,0.0,0.00393]
[1779794157385,72.05,77203.75,1.2,-2e-05,0.0,0.00392]
[1779794160406,72.05,77217.57,1.2,-2e-05,0.0,0.00384]
[1779794165442,72.05,77220.62,1.2,-2e-05,0.0,0.00382]
[1779794170482,72.05,77222.18,1.2,-2e-05,0.0,0.00382]
[1779794176524,72.05,77220.83,1.2,-2e-05,0.0,0.00382]
[1779794181558,72.05,77219.15,1.2,-2e-05,0.0,0.00383]
[1779794186594,72.05,77214.43,1.2,-2e-05,0.0,0.00386]
[1779794191645,72.05,77206.48,1.2,-2e-05,0.0,0.00388]
[1779794196680,72.05,77204.95,1.2,-2e-05,0.0,0.00389]
[1779794198695,72.05,77216.53,1.2,-2e-05,0.0,0.00382]
[1779794203730,72.05,77220.97,1.2,-2e-05,0.0,0.0038]
[1779794209772,72.05,77220.87,1.2,-2e-05,0.0,0.0038]
[1779794214808,72.05,77219.82,1.2,-2e-05,0.0,0.0038]
[1779794219843,72.05,77210.04,1.2,-2e-05,0.0,0.00386]
[1779794224878,72.05,77211.52,1.2,-2e-05,0.0,0.00385]
[1779794229914,72.05,77215.19,1.2,-2e-05,0.0,0.00383]
[1779794234948,72.05,77214.85,1.2,-2e-05,0.0,0.00383]
[1779794239985,72.05,77212.73,1.2,-2e-05,0.0,0.00384]
[1779794245022,72.05,77230.27,1.2,-2e-05,0.0,0.00374]
[1779794250057,72.05,77238.49,1.2,-2e-05,0.0,0.0037]
[1779794254085,72.05,77248.06,1.2,-2e-05,0.0,0.00362]
[1779794255092,72.05,77258.7,1.2,-2e-05,0.0,0.00356]
[1779794260127,72.05,77257.79,1.2,-2e-05,0.0,0.00357]
[1779794262141,72.05,77238.45,1.2,-2e-05,0.0,0.00367]
[1779794264155,72.05,77220.13,1.2,-2e-05,0.0,0.00377]
[1779794269190,72.05,77218.6,1.2,-2e-05,0.0,0.00378]
[1779794274225,72.05,77223.77,1.2,-2e-05,0.0,0.00375]
[1779794279259,72.05,77226.31,1.2,-2e-05,0.0,0.00374]
[1779794284295,72.05,77217.43,1.2,-2e-05,0.0,0.00379]
[1779794289337,72.05,77202.55,1.2,-2e-05,0.0,0.00387]
[1779794294371,72.05,77193.14,1.2,-2e-05,0.0,0.00393]
[1779794298400,72.05,77207.73,1.2,-2e-05,0.0,0.00384]
[1779794303435,72.05,77201.91,1.2,-2e-05,0.0,0.00388]
[1779794308470,72.05,77210.1,1.2,-2e-05,0.0,0.00383]
[1779794312498,72.05,77222.89,1.2,-2e-05,0.0,0.00373]
[1779794317533,72.05,77234.47,1.2,-2e-05,0.0,0.00367]
[1779794322569,72.05,77244.27,1.2,-2e-05,0.0,0.00362]
[1779794327604,72.05,77234.27,1.2,-2e-05,0.0,0.00367]
[1779794332639,72.05,77231.12,1.2,-2e-05,0.0,0.00369]
[1779794337674,72.05,77237.02,1.2,-2e-05,0.0,0.00365]
[1779794342709,72.05,77242.26,1.2,-2e-05,0.0,0.00363]
[1779794344723,72.05,77256.6,1.2,-2e-05,0.0,0.00355]
[1779794349760,72.05,77265.31,1.2,-2e-05,0.0,0.0035]
[1779794354801,72.05,77259.99,1.2,-2e-05,0.0,0.00353]
[1779794359836,72.05,77259.65,1.2,-2e-05,0.0,0.00353]
[1779794364873,72.05,77256.66,1.2,-2e-05,0.0,0.00355]
[1779794369908,72.05,77255.15,1.2,-2e-05,0.0,0.00356]
[1779794373936,72.05,77261.88,1.2,-2e-05,0.0,0.0035]
[1779794378970,72.05,77257.89,1.2,-2e-05,0.0,0.00352]
[1779794384012,72.05,77261.23,1.2,-2e-05,0.0,0.0035]
[1779794389044,72.05,77258.43,1.2,-2e-05,0.0,0.00351]
[1779794395089,72.05,77249.72,1.2,-2e-05,0.0,0.00356]
[1779794399118,72.05,77232.22,1.2,-2e-05,0.0,0.00365]
[1779794403145,72.05,77216.9,1.2,-2e-05,0.0,0.00374]
[1779794408182,72.05,77213.98,1.2,-2e-05,0.0,0.00376]
[1779794409189,72.05,77198.36,1.2,-2e-05,0.0,0.00384]
[1779794412211,72.05,77171.33,1.2,-2e-05,0.0,0.004]
[1779794415231,72.05,77142.53,1.2,-3e-05,0.0,0.00418]
[1779794420266,72.05,77141.27,1.2,-3e-05,0.0,0.00419]
[1779794423287,72.05,77152.01,1.2,-3e-05,0.0,0.00412]
[1779794428324,72.05,77148.35,1.2,-3e-05,0.0,0.00414]
[1779794433359,72.05,77149.85,1.2,-3e-05,0.0,0.0041]
[1779794438393,72.05,77149.19,1.2,-3e-05,0.0,0.00411]
[1779794443428,72.05,77148.53,1.2,-3e-05,0.0,0.00411]
[1779794448464,72.05,77149.63,1.2,-3e-05,0.0,0.00411]
[1779794453499,72.05,77150.23,1.2,-3e-05,0.0,0.0041]
[1779794458534,72.05,77147.35,1.2,-3e-05,0.0,0.00412]
[1779794463568,72.05,77154.86,1.2,-3e-05,0.0,0.00407]
[1779794468604,72.05,77156.13,1.2,-3e-05,0.0,0.00407]
[1779794473639,72.05,77163.9,1.2,-3e-05,0.0,0.00402]
[1779794478674,72.05,77165.05,1.2,-3e-05,0.0,0.00401]
[1779794482855,72.05,77177.21,1.2,-2e-05,0.0,0.00394]
[1779794488744,72.05,77180.0,1.2,-2e-05,0.0,0.00392]
[1779794493781,72.05,77176.85,1.2,-2e-05,0.0,0.00391]
[1779794498816,72.05,77177.61,1.2,-2e-05,0.0,0.00391]
[1779794503851,72.05,77175.27,1.2,-2e-05,0.0,0.00392]
[1779794508886,72.05,77174.12,1.2,-2e-05,0.0,0.00393]
[1779794513921,72.05,77170.88,1.2,-2e-05,0.0,0.00395]
[1779794518957,72.05,77171.05,1.2,-2e-05,0.0,0.00395]
[1779794525000,72.05,77173.83,1.2,-2e-05,0.0,0.00393]
[1779794532049,72.05,77167.17,1.2,-2e-05,0.0,0.00397]
[1779794537084,72.05,77164.16,1.2,-2e-05,0.0,0.00399]
[1779794542119,72.05,77176.83,1.2,-2e-05,0.0,0.00391]
[1779794548162,72.05,77180.28,1.2,-2e-05,0.0,0.00389]
[1779794553197,72.05,77183.9,1.2,-2e-05,0.0,0.00385]
[1779794558232,72.05,77185.15,1.2,-2e-05,0.0,0.00384]
[1779794561262,72.05,77157.34,1.2,-2e-05,0.0,0.004]
[1779794566297,72.05,77152.57,1.2,-3e-05,0.0,0.00403]
[1779794571333,72.05,77152.39,1.2,-3e-05,0.0,0.00403]
[1779794577375,72.05,77150.95,1.2,-3e-05,0.0,0.00404]
[1779794582410,72.05,77161.1,1.2,-2e-05,0.0,0.00398]
[1779794587445,72.05,77159.16,1.2,-2e-05,0.0,0.00399]
[1779794592480,72.05,77160.22,1.2,-2e-05,0.0,0.00398]
[1779794596508,72.05,77171.26,1.2,-2e-05,0.0,0.00392]
[1779794601543,72.05,77170.67,1.2,-2e-05,0.0,0.00392]
[1779794607585,72.05,77170.55,1.2,-2e-05,0.0,0.00392]
[1779794612620,72.05,77171.49,1.2,-2e-05,0.0,0.00389]
[1779794617655,72.05,77168.44,1.2,-2e-05,0.0,0.00391]
[1779794622690,72.05,77168.25,1.2,-2e-05,0.0,0.00391]
[1779794627725,72.05,77166.13,1.2,-2e-05,0.0,0.00392]
[1779794630746,72.05,77154.38,1.2,-2e-05,0.0,0.00399]
[1779794635781,72.05,77145.42,1.2,-3e-05,0.0,0.00405]
[1779794640818,72.05,77145.76,1.2,-3e-05,0.0,0.00404]
[1779794643837,72.05,77156.43,1.2,-2e-05,0.0,0.00398]
[1779794648871,72.05,77160.36,1.2,-2e-05,0.0,0.00396]
[1779794653906,72.05,77160.31,1.2,-2e-05,0.0,0.00396]
[1779794658942,72.05,77159.26,1.2,-2e-05,0.0,0.00396]
[1779794663979,72.05,77161.62,1.2,-2e-05,0.0,0.00395]
[1779794669023,72.05,77161.53,1.2,-2e-05,0.0,0.00395]
[1779794674057,72.05,77164.19,1.2,-2e-05,0.0,0.00391]
[1779794679094,72.05,77164.9,1.2,-2e-05,0.0,0.0039]
[1779794684129,72.05,77166.08,1.2,-2e-05,0.0,0.0039]
[1779794689164,72.05,77168.91,1.2,-2e-05,0.0,0.00388]
[1779794694199,72.05,77170.8,1.2,-2e-05,0.0,0.00387]
[1779794699235,72.05,77171.74,1.2,-2e-05,0.0,0.00386]
[1779794704270,72.05,77171.76,1.2,-2e-05,0.0,0.00386]
[1779794709306,72.05,77171.55,1.2,-2e-05,0.0,0.00386]
[1779794714341,72.05,77165.22,1.2,-2e-05,0.0,0.0039]
[1779794719376,72.05,77164.97,1.2,-2e-05,0.0,0.0039]
[1779794724411,72.05,77165.18,1.2,-2e-05,0.0,0.0039]
[1779794725960,72.05,77165.25,1.2,-2e-05,0.0,0.0039]
[1779794726586,72.05,77165.25,1.2,-2e-05,0.0,0.0039]
[1779794736496,72.05,77160.88,1.2,-2e-05,0.0,0.0039]
[1779794743546,72.05,77161.04,1.2,-2e-05,0.0,0.0039]
[1779794749588,72.05,77161.08,1.2,-2e-05,0.0,0.0039]
[1779794754623,72.05,77164.91,1.2,-2e-05,0.0,0.00387]
[1779794759658,72.05,77165.66,1.2,-2e-05,0.0,0.00387]
[1779794764693,72.05,77165.65,1.2,-2e-05,0.0,0.00387]
[1779794769728,72.05,77172.57,1.2,-2e-05,0.0,0.00383]
[1779794774763,72.05,77185.99,1.2,-2e-05,0.0,0.00375]
[1779794779431,72.05,77197.15,1.2,-2e-05,0.0,0.00369]
[1779794784833,72.05,77195.97,1.2,-2e-05,0.0,0.0037]
[1779794789868,72.05,77200.6,1.2,-2e-05,0.0,0.00367]
[1779794794905,72.05,77194.75,1.2,-2e-05,0.0,0.00368]
[1779794802963,72.05,77192.52,1.2,-2e-05,0.0,0.00369]
[1779794807998,72.05,77192.22,1.2,-2e-05,0.0,0.00369]
[1779794813033,72.05,77192.46,1.2,-2e-05,0.0,0.00369]
[1779794819075,72.05,77193.47,1.2,-2e-05,0.0,0.00369]
[1779794823103,72.05,77175.36,1.2,-2e-05,0.0,0.00379]
[1779794830154,72.05,77173.96,1.2,-2e-05,0.0,0.0038]
[1779794836196,72.05,77174.48,1.2,-2e-05,0.0,0.00379]
[1779794841231,72.05,77171.02,1.2,-2e-05,0.0,0.00381]
[1779794846266,72.05,77170.28,1.2,-2e-05,0.0,0.00382]
[1779794851301,72.05,77170.58,1.2,-2e-05,0.0,0.00379]
[1779794856336,72.05,77171.75,1.2,-2e-05,0.0,0.00378]
[1779794861371,72.05,77170.3,1.2,-2e-05,0.0,0.00379]
[1779794867413,72.05,77152.82,1.2,-2e-05,0.0,0.00389]
[1779794872448,72.05,77151.45,1.2,-2e-05,0.0,0.0039]
[1779794877483,72.05,77152.91,1.2,-2e-05,0.0,0.00389]
[1779794882518,72.05,77152.05,1.2,-2e-05,0.0,0.00389]
[1779794888561,72.05,77151.85,1.2,-2e-05,0.0,0.0039]
[1779794893597,72.05,77152.42,1.2,-2e-05,0.0,0.00389]
[1779794898632,72.05,77152.89,1.2,-2e-05,0.0,0.00389]
[1779794903668,72.05,77161.07,1.2,-2e-05,0.0,0.00384]
[1779794908704,72.05,77160.99,1.2,-2e-05,0.0,0.00384]
[1779794913739,72.05,77161.92,1.2,-2e-05,0.0,0.00381]
[1779794918775,72.05,77165.23,1.2,-2e-05,0.0,0.00379]
[1779794923810,72.05,77167.82,1.2,-2e-05,0.0,0.00378]
[1779794928845,72.05,77166.11,1.2,-2e-05,0.0,0.00379]
[1779794933880,72.05,77166.8,1.2,-2e-05,0.0,0.00378]
[1779794939922,72.05,77171.14,1.2,-2e-05,0.0,0.00376]
[1779794944957,72.05,77173.03,1.2,-2e-05,0.0,0.00375]
[1779794949991,72.05,77174.72,1.2,-2e-05,0.0,0.00374]
[1779794955028,72.05,77174.18,1.2,-2e-05,0.0,0.00374]
[1779794960063,72.05,77172.29,1.2,-2e-05,0.0,0.00375]
[1779794965098,72.05,77171.06,1.2,-2e-05,0.0,0.00376]
[1779794970133,72.05,77169.85,1.2,-2e-05,0.0,0.00377]
[1779794974161,72.05,77153.43,1.2,-2e-05,0.0,0.00383]
[1779794979196,72.05,77150.52,1.2,-2e-05,0.0,0.00385]
[1779794984231,72.05,77150.32,1.2,-2e-05,0.0,0.00385]
[1779794991280,72.05,77149.41,1.2,-2e-05,0.0,0.00386]
[1779794996315,72.05,77150.1,1.2,-2e-05,0.0,0.00385]
[1779795001350,72.05,77149.81,1.2,-2e-05,0.0,0.00385]
[1779795006385,72.05,77148.67,1.2,-2e-05,0.0,0.00386]
[1779795013434,72.05,77145.43,1.2,-2e-05,0.0,0.00388]
[1779795018469,72.05,77152.02,1.2,-2e-05,0.0,0.00384]
[1779795023504,72.05,77155.06,1.2,-2e-05,0.0,0.00382]
[1779795028539,72.05,77156.57,1.2,-2e-05,0.0,0.00381]
[1779795033574,72.05,77156.41,1.2,-2e-05,0.0,0.00379]
[1779795038609,72.05,77156.44,1.2,-2e-05,0.0,0.00379]
[1779795043644,72.05,77153.4,1.2,-2e-05,0.0,0.00381]
[1779795048678,72.05,77154.28,1.2,-2e-05,0.0,0.0038]
[1779795053713,72.05,77153.73,1.2,-2e-05,0.0,0.0038]
[1779795058749,72.05,77158.51,1.2,-2e-05,0.0,0.00378]
[1779795064792,72.05,77159.17,1.2,-2e-05,0.0,0.00377]
[1779795069827,72.05,77166.66,1.2,-2e-05,0.0,0.00373]
[1779795074863,72.05,77169.44,1.2,-2e-05,0.0,0.00371]
[1779795081921,72.05,77178.77,1.2,-2e-05,0.0,0.00366]
[1779795086977,72.05,77179.39,1.2,-2e-05,0.0,0.00366]
[1779795092012,72.05,77174.67,1.2,-2e-05,0.0,0.00366]
[1779795101075,72.05,77176.23,1.2,-2e-05,0.0,0.00365]
[1779795106110,72.05,77182.66,1.2,-2e-05,0.0,0.00362]
[1779795111145,72.05,77186.03,1.2,-2e-05,0.0,0.0036]
[1779795116181,72.05,77176.88,1.2,-2e-05,0.0,0.00365]
[1779795121216,72.05,77176.15,1.2,-2e-05,0.0,0.00365]
[1779795126251,72.05,77173.96,1.2,-2e-05,0.0,0.00366]
[1779795131288,72.05,77174.15,1.2,-2e-05,0.0,0.00366]
[1779795136323,72.05,77174.0,1.2,-2e-05,0.0,0.00366]
[1779795142364,72.05,77179.52,1.2,-2e-05,0.0,0.00363]
[1779795144379,72.05,77191.53,1.2,-2e-05,0.0,0.00357]
[1779795149413,72.05,77197.76,1.2,-2e-05,0.0,0.00353]
[1779795154449,72.05,77198.04,1.2,-2e-05,0.0,0.00351]
[1779795159484,72.05,77194.59,1.2,-2e-05,0.0,0.00353]
[1779795164519,72.05,77196.85,1.2,-2e-05,0.0,0.00351]
[1779795169554,72.05,77202.75,1.2,-2e-05,0.0,0.00348]
[1779795173582,72.05,77216.26,1.2,-2e-05,0.0,0.00341]
[1779795178617,72.05,77217.52,1.2,-2e-05,0.0,0.00341]
[1779795183656,72.05,77220.7,1.2,-2e-05,0.0,0.00339]
[1779795185670,72.05,77208.86,1.2,-2e-05,0.0,0.00345]
[1779795192720,72.05,77205.84,1.2,-2e-05,0.0,0.00347]
[1779795197755,72.05,77210.71,1.2,-2e-05,0.0,0.00344]
[1779795202815,72.05,77223.62,1.2,-2e-05,0.0,0.00338]
[1779795207842,72.05,77229.8,1.2,-2e-05,0.0,0.00334]
[1779795212877,72.05,77223.31,1.2,-2e-05,0.0,0.00335]
[1779795217912,72.05,77229.39,1.2,-2e-05,0.0,0.00332]
[1779795222947,72.05,77222.21,1.2,-2e-05,0.0,0.00336]
[1779795227982,72.05,77223.0,1.2,-2e-05,0.0,0.00335]
[1779795237045,72.05,77222.17,1.2,-2e-05,0.0,0.00336]
[1779795243088,72.05,77214.91,1.2,-2e-05,0.0,0.0034]
[1779795246113,72.05,77182.37,1.2,-2e-05,0.0,0.00357]
[1779795247140,72.05,77144.14,1.2,-2e-05,0.0,0.00378]
[1779795250151,72.05,77154.84,1.2,-2e-05,0.0,0.00372]
[1779795251157,72.05,77165.75,1.2,-2e-05,0.0,0.00366]
[1779795255189,72.05,77153.29,1.2,-2e-05,0.0,0.00373]
[1779795260227,72.05,77155.45,1.2,-2e-05,0.0,0.00371]
[1779795265262,72.05,77162.9,1.2,-2e-05,0.0,0.00367]
[1779795270297,72.05,77165.91,1.2,-2e-05,0.0,0.00366]
[1779795272417,72.05,77172.83,1.2,-2e-05,0.0,0.00359]
[1779795277452,72.05,77172.38,1.2,-2e-05,0.0,0.00359]
[1779795282490,72.05,77161.4,1.2,-2e-05,0.0,0.00365]
[1779795287525,72.05,77169.19,1.2,-2e-05,0.0,0.00361]
[1779795293567,72.05,77166.63,1.2,-2e-05,0.0,0.00363]
[1779795300616,72.05,77166.99,1.2,-2e-05,0.0,0.00362]
[1779795302630,72.05,77179.07,1.2,-2e-05,0.0,0.00356]
[1779795307666,72.05,77181.75,1.2,-2e-05,0.0,0.00354]
[1779795312701,72.05,77181.78,1.2,-2e-05,0.0,0.00354]
[1779795318743,72.05,77182.89,1.2,-2e-05,0.0,0.00354]
[1779795323778,72.05,77176.25,1.2,-2e-05,0.0,0.00357]
[1779795328815,72.05,77180.27,1.2,-2e-05,0.0,0.00355]
[1779795333850,72.05,77180.17,1.2,-2e-05,0.0,0.00353]
[1779795336955,72.05,77180.27,1.2,-2e-05,0.0,0.00353]
[1779795337178,72.05,77180.27,1.2,-2e-05,0.0,0.00353]
[1779795343920,72.05,77167.46,1.2,-2e-05,0.0,0.0036]
[1779795345934,72.05,77153.98,1.2,-2e-05,0.0,0.00367]
[1779795346941,72.05,77133.41,1.2,-2e-05,0.0,0.00378]
[1779795347948,72.05,77117.83,1.2,-2e-05,0.0,0.00387]
[1779795352983,72.05,77113.4,1.2,-2e-05,0.0,0.0039]
[1779795358018,72.05,77109.3,1.2,-2e-05,0.0,0.00392]
[1779795363056,72.05,77099.14,1.2,-3e-05,0.0,0.00398]
[1779795365070,72.05,77113.54,1.2,-2e-05,0.0,0.0039]
[1779795370105,72.05,77107.91,1.2,-2e-05,0.0,0.00393]
[1779795374133,72.05,77093.33,1.2,-3e-05,0.0,0.00402]
[1779795378161,72.05,77105.16,1.2,-2e-05,0.0,0.00395]
[1779795383196,72.05,77110.27,1.2,-2e-05,0.0,0.00392]
[1779795388231,72.05,77115.66,1.2,-2e-05,0.0,0.00389]
[1779795392261,72.05,77131.51,1.2,-2e-05,0.0,0.00377]
[1779795397294,72.05,77136.86,1.2,-2e-05,0.0,0.00374]
[1779795402329,72.05,77136.96,1.2,-2e-05,0.0,0.00374]
[1779795407364,72.05,77137.92,1.2,-2e-05,0.0,0.00373]
[1779795412399,72.05,77141.89,1.2,-2e-05,0.0,0.00371]
[1779795417433,72.05,77139.99,1.2,-2e-05,0.0,0.00372]
[1779795422469,72.05,77136.26,1.2,-2e-05,0.0,0.00374]
[1779795427505,72.05,77132.25,1.2,-2e-05,0.0,0.00376]
[1779795432540,72.05,77133.33,1.2,-2e-05,0.0,0.00376]
[1779795437575,72.05,77132.46,1.2,-2e-05,0.0,0.00376]
[1779795442609,72.05,77132.74,1.2,-2e-05,0.0,0.00376]
[1779795447644,72.05,77132.89,1.2,-2e-05,0.0,0.00376]
[1779795452681,72.05,77133.49,1.2,-2e-05,0.0,0.00373]
[1779795457717,72.05,77133.12,1.2,-2e-05,0.0,0.00373]
[1779795462755,72.05,77132.13,1.2,-2e-05,0.0,0.00374]
[1779795467789,72.05,77132.14,1.2,-2e-05,0.0,0.00374]
[1779795472825,72.05,77131.11,1.2,-2e-05,0.0,0.00374]
[1779795477861,72.05,77124.07,1.2,-2e-05,0.0,0.00378]
[1779795483902,72.05,77124.21,1.2,-2e-05,0.0,0.00378]
[1779795488938,72.05,77124.69,1.2,-2e-05,0.0,0.00378]
[1779795493972,72.05,77122.99,1.2,-2e-05,0.0,0.00379]
[1779795499008,72.05,77119.52,1.2,-2e-05,0.0,0.00381]
[1779795504044,72.05,77119.02,1.2,-2e-05,0.0,0.00381]
[1779795509079,72.05,77114.99,1.2,-2e-05,0.0,0.00384]
[1779795514114,72.05,77109.97,1.2,-2e-05,0.0,0.00384]
[1779795519149,72.05,77107.24,1.2,-2e-05,0.0,0.00385]
[1779795524183,72.05,77107.2,1.2,-2e-05,0.0,0.00385]
[1779795532240,72.05,77107.15,1.2,-2e-05,0.0,0.00385]
[1779795537275,72.05,77100.19,1.2,-2e-05,0.0,0.00389]
[1779795542310,72.05,77097.38,1.2,-2e-05,0.0,0.00391]
[1779795547345,72.05,77100.1,1.2,-2e-05,0.0,0.0039]
[1779795552380,72.05,77096.23,1.2,-2e-05,0.0,0.00392]
[1779795557415,72.05,77095.82,1.2,-2e-05,0.0,0.00392]
[1779795562451,72.05,77103.24,1.2,-2e-05,0.0,0.00388]
[1779795567489,72.05,77114.44,1.2,-2e-05,0.0,0.00381]
[1779795572524,72.05,77120.09,1.2,-2e-05,0.0,0.00375]
[1779795577559,72.05,77123.63,1.2,-2e-05,0.0,0.00373]
[1779795580580,72.05,77135.63,1.2,-2e-05,0.0,0.00367]
[1779795585620,72.05,77136.54,1.2,-2e-05,0.0,0.00366]
[1779795590655,72.05,77134.79,1.2,-2e-05,0.0,0.00367]
[1779795595690,72.05,77136.59,1.2,-2e-05,0.0,0.00366]
[1779795600748,72.05,77145.28,1.2,-2e-05,0.0,0.00361]
[1779795605778,72.05,77149.08,1.2,-2e-05,0.0,0.00359]
[1779795610814,72.05,77149.54,1.2,-2e-05,0.0,0.00359]
[1779795616860,72.05,77148.89,1.2,-2e-05,0.0,0.00359]
[1779795621893,72.05,77148.96,1.2,-2e-05,0.0,0.00359]
[1779795626928,72.05,77153.07,1.2,-2e-05,0.0,0.00357]
[1779795631963,72.05,77156.32,1.2,-2e-05,0.0,0.00353]
[1779795637010,72.05,77166.62,1.2,-2e-05,0.0,0.00347]
[1779795642046,72.05,77166.66,1.2,-2e-05,0.0,0.00347]
[1779795647092,72.05,77168.49,1.2,-2e-05,0.0,0.00346]
[1779795652128,72.05,77168.45,1.2,-2e-05,0.0,0.00346]
[1779795658170,72.05,77168.87,1.2,-2e-05,0.0,0.00346]
[1779795663205,72.05,77168.15,1.2,-2e-05,0.0,0.00347]
[1779795668240,72.05,77174.17,1.2,-2e-05,0.0,0.00343]
[1779795673275,72.05,77181.47,1.2,-2e-05,0.0,0.0034]
[1779795678310,72.05,77182.2,1.2,-2e-05,0.0,0.00339]
[1779795683345,72.05,77181.44,1.2,-2e-05,0.0,0.0034]
[1779795688380,72.05,77181.35,1.2,-2e-05,0.0,0.0034]
[1779795694422,72.05,77181.59,1.2,-2e-05,0.0,0.00337]
[1779795704492,72.05,77181.63,1.2,-2e-05,0.0,0.00337]
[1779795709527,72.05,77180.19,1.2,-2e-05,0.0,0.00338]
[1779795714562,72.05,77178.63,1.2,-2e-05,0.0,0.00339]
[1779795719597,72.05,77178.76,1.2,-2e-05,0.0,0.00339]
[1779795724632,72.05,77178.63,1.2,-2e-05,0.0,0.00339]
[1779795729667,72.05,77177.71,1.2,-2e-05,0.0,0.00339]
[1779795734702,72.05,77173.41,1.2,-2e-05,0.0,0.00341]
[1779795739737,72.05,77173.47,1.2,-2e-05,0.0,0.00341]
[1779795742311,72.05,77173.14,1.2,-2e-05,0.0,0.00341]
[1779795743442,72.05,77173.36,1.2,-2e-05,0.0,0.00341]
[1779795749807,72.05,77172.2,1.2,-2e-05,0.0,0.00342]
[1779795754843,72.05,77172.62,1.2,-2e-05,0.0,0.00339]
[1779795755851,72.05,77152.4,1.2,-2e-05,0.0,0.0035]
[1779795762899,72.05,77143.57,1.2,-2e-05,0.0,0.00354]
[1779795767933,72.05,77145.61,1.2,-2e-05,0.0,0.00353]
[1779795772969,72.05,77150.55,1.2,-2e-05,0.0,0.00351]
[1779795778004,72.05,77150.69,1.2,-2e-05,0.0,0.00351]
[1779795783048,72.05,77144.79,1.2,-2e-05,0.0,0.00354]
[1779795788085,72.05,77142.38,1.2,-2e-05,0.0,0.00355]
[1779795793120,72.05,77142.24,1.2,-2e-05,0.0,0.00355]
[1779795798156,72.05,77146.2,1.2,-2e-05,0.0,0.00353]
[1779795803191,72.05,77146.54,1.2,-2e-05,0.0,0.00353]
[1779795808225,72.05,77146.26,1.2,-2e-05,0.0,0.00353]
[1779795814268,72.05,77150.09,1.2,-2e-05,0.0,0.00348]
[1779795819304,72.05,77150.95,1.2,-2e-05,0.0,0.00348]
[1779795824339,72.05,77149.4,1.2,-2e-05,0.0,0.00349]
[1779795829376,72.05,77149.5,1.2,-2e-05,0.0,0.00349]
[1779795835420,72.05,77149.66,1.2,-2e-05,0.0,0.00349]
[1779795840455,72.05,77153.1,1.2,-2e-05,0.0,0.00347]
[1779795845490,72.05,77152.54,1.2,-2e-05,0.0,0.00347]
[1779795850525,72.05,77152.1,1.2,-2e-05,0.0,0.00347]
[1779795855560,72.05,77152.62,1.2,-2e-05,0.0,0.00347]
[1779795860595,72.05,77153.0,1.2,-2e-05,0.0,0.00347]
[1779795865630,72.05,77153.06,1.2,-2e-05,0.0,0.00347]
[1779795870665,72.05,77153.35,1.2,-2e-05,0.0,0.00347]
[1779795875705,72.05,77153.39,1.2,-2e-05,0.0,0.00344]
[1779795880739,72.05,77153.49,1.2,-2e-05,0.0,0.00344]
[1779795888795,72.05,77153.7,1.2,-2e-05,0.0,0.00344]
[1779795893831,72.05,77152.17,1.2,-2e-05,0.0,0.00345]
[1779795898866,72.05,77150.49,1.2,-2e-05,0.0,0.00346]
[1779795903901,72.05,77146.61,1.2,-2e-05,0.0,0.00348]
[1779795909943,72.05,77146.71,1.2,-2e-05,0.0,0.00348]
[1779795915985,72.05,77146.81,1.2,-2e-05,0.0,0.00348]
[1779795921022,72.05,77146.95,1.2,-2e-05,0.0,0.00348]
[1779795926059,72.05,77152.83,1.2,-2e-05,0.0,0.00345]
[1779795931094,72.05,77150.82,1.2,-2e-05,0.0,0.00343]
[1779795936130,72.05,77150.65,1.2,-2e-05,0.0,0.00343]
[1779795941165,72.05,77151.0,1.2,-2e-05,0.0,0.00343]
[1779795946200,72.05,77150.53,1.2,-2e-05,0.0,0.00343]
[1779795947955,72.05,77150.69,1.2,-2e-05,0.0,0.00343]
[1779795948536,72.05,77150.69,1.2,-2e-05,0.0,0.00343]
[1779795956272,72.05,77150.6,1.2,-2e-05,0.0,0.00343]
[1779795961308,72.05,77149.43,1.2,-2e-05,0.0,0.00344]
[1779795966344,72.05,77143.19,1.2,-2e-05,0.0,0.00347]
[1779795974401,72.05,77142.68,1.2,-2e-05,0.0,0.00347]
[1779795980444,72.05,77141.69,1.2,-2e-05,0.0,0.00348]
[1779795988500,72.05,77142.17,1.2,-2e-05,0.0,0.00348]
[1779795994545,72.05,77141.65,1.2,-2e-05,0.0,0.00345]
[1779796001594,72.05,77136.04,1.2,-2e-05,0.0,0.00348]
[1779796006629,72.05,77134.64,1.2,-2e-05,0.0,0.00349]
[1779796011664,72.05,77134.59,1.2,-2e-05,0.0,0.00349]
[1779796016699,72.05,77142.79,1.2,-2e-05,0.0,0.00345]
[1779796018716,72.05,77159.59,1.2,-2e-05,0.0,0.00336]
[1779796023752,72.05,77165.16,1.2,-2e-05,0.0,0.00333]
[1779796028788,72.05,77161.09,1.2,-2e-05,0.0,0.00335]
[1779796033823,72.05,77159.37,1.2,-2e-05,0.0,0.00336]
[1779796040872,72.05,77158.89,1.2,-2e-05,0.0,0.00336]
[1779796045907,72.05,77160.31,1.2,-2e-05,0.0,0.00336]
[1779796050942,72.05,77161.17,1.2,-2e-05,0.0,0.00335]
[1779796054970,72.05,77166.7,1.2,-2e-05,0.0,0.0033]
[1779796060008,72.05,77173.37,1.2,-2e-05,0.0,0.00327]
[1779796065040,72.05,77171.4,1.2,-2e-05,0.0,0.00328]
[1779796070075,72.05,77173.65,1.2,-2e-05,0.0,0.00327]
[1779796075110,72.05,77178.79,1.2,-2e-05,0.0,0.00324]
[1779796080146,72.05,77177.31,1.2,-2e-05,0.0,0.00325]
[1779796085180,72.05,77177.73,1.2,-2e-05,0.0,0.00325]
[1779796090215,72.05,77177.91,1.2,-2e-05,0.0,0.00324]
[1779796096257,72.05,77177.51,1.2,-2e-05,0.0,0.00325]
[1779796101293,72.05,77177.17,1.2,-2e-05,0.0,0.00325]
[1779796108342,72.05,77177.28,1.2,-2e-05,0.0,0.00325]
[1779796113378,72.05,77177.14,1.2,-2e-05,0.0,0.00323]
[1779796118412,72.05,77174.62,1.2,-2e-05,0.0,0.00324]
[1779796125463,72.05,77175.17,1.2,-2e-05,0.0,0.00323]
[1779796130500,72.05,77174.74,1.2,-2e-05,0.0,0.00324]
[1779796136540,72.05,77175.7,1.2,-2e-05,0.0,0.00323]
[1779796142582,72.05,77175.76,1.2,-2e-05,0.0,0.00323]
[1779796148623,72.05,77176.43,1.2,-2e-05,0.0,0.00323]
[1779796153658,72.05,77176.45,1.2,-2e-05,0.0,0.00323]
[1779796161715,72.05,77177.2,1.2,-2e-05,0.0,0.00322]
[1779796166750,72.05,77180.85,1.2,-2e-05,0.0,0.00321]
[1779796172792,72.05,77181.9,1.2,-2e-05,0.0,0.00318]
[1779796177827,72.05,77187.71,1.2,-2e-05,0.0,0.00315]
[1779796182862,72.05,77187.79,1.2,-2e-05,0.0,0.00315]
[1779796187897,72.05,77187.49,1.2,-2e-05,0.0,0.00315]
[1779796194946,72.05,77184.74,1.2,-2e-05,0.0,0.00316]
[1779796199981,72.05,77180.53,1.2,-2e-05,0.0,0.00319]
[1779796205018,72.05,77173.55,1.2,-2e-05,0.0,0.00322]
[1779796210054,72.05,77168.39,1.2,-2e-05,0.0,0.00324]
[1779796216099,72.05,77168.93,1.2,-2e-05,0.0,0.00324]
[1779796221134,72.05,77172.08,1.2,-2e-05,0.0,0.00323]
[1779796226169,72.05,77173.37,1.2,-2e-05,0.0,0.00322]
[1779796231204,72.05,77174.02,1.2,-2e-05,0.0,0.00319]
[1779796238253,72.05,77172.61,1.2,-2e-05,0.0,0.0032]
[1779796244295,72.05,77174.31,1.2,-2e-05,0.0,0.00319]
[1779796249330,72.05,77180.53,1.2,-2e-05,0.0,0.00316]
[1779796255372,72.05,77180.53,1.2,-2e-05,0.0,0.00316]
[1779796260407,72.05,77177.43,1.2,-2e-05,0.0,0.00318]
[1779796265442,72.05,77178.93,1.2,-2e-05,0.0,0.00317]
[1779796270477,72.05,77179.06,1.2,-2e-05,0.0,0.00317]
[1779796275515,72.05,77180.48,1.2,-2e-05,0.0,0.00316]
[1779796280550,72.05,77187.79,1.2,-2e-05,0.0,0.00313]
[1779796285585,72.05,77187.75,1.2,-2e-05,0.0,0.00313]
[1779796290620,72.05,77193.64,1.2,-2e-05,0.0,0.0031]
[1779796295655,72.05,77193.62,1.2,-2e-05,0.0,0.00308]
[1779796300690,72.05,77197.54,1.2,-2e-05,0.0,0.00306]
[1779796305725,72.05,77199.4,1.2,-2e-05,0.0,0.00305]
[1779796310760,72.05,77196.33,1.2,-2e-05,0.0,0.00306]
[1779796312774,72.05,77184.79,1.2,-2e-05,0.0,0.00312]
[1779796317809,72.05,77185.37,1.2,-2e-05,0.0,0.00312]
[1779796322844,72.05,77183.96,1.2,-2e-05,0.0,0.00312]
[1779796327880,72.05,77184.26,1.2,-2e-05,0.0,0.00312]
[1779796333922,72.05,77183.12,1.2,-2e-05,0.0,0.00313]
[1779796338957,72.05,77178.75,1.2,-2e-05,0.0,0.00315]
[1779796343992,72.05,77178.51,1.2,-2e-05,0.0,0.00315]
[1779796349027,72.05,77178.85,1.2,-2e-05,0.0,0.00315]
[1779796355070,72.05,77175.37,1.2,-2e-05,0.0,0.00314]
[1779796360105,72.05,77175.28,1.2,-2e-05,0.0,0.00314]
[1779796365140,72.05,77173.48,1.2,-2e-05,0.0,0.00315]
[1779796370175,72.05,77173.76,1.2,-2e-05,0.0,0.00315]
[1779796384273,72.05,77173.95,1.2,-2e-05,0.0,0.00315]
[1779796389308,72.05,77170.83,1.2,-2e-05,0.0,0.00316]
[1779796394343,72.05,77173.71,1.2,-2e-05,0.0,0.00315]
[1779796399379,72.05,77173.13,1.2,-2e-05,0.0,0.00315]
[1779796404414,72.05,77171.37,1.2,-2e-05,0.0,0.00316]
[1779796409449,72.05,77172.33,1.2,-2e-05,0.0,0.00315]
[1779796414484,72.05,77174.61,1.2,-2e-05,0.0,0.00312]
[1779796419521,72.05,77174.81,1.2,-2e-05,0.0,0.00312]
[1779796425564,72.05,77172.72,1.2,-2e-05,0.0,0.00313]
[1779796430598,72.05,77171.97,1.2,-2e-05,0.0,0.00313]
[1779796435634,72.05,77172.25,1.2,-2e-05,0.0,0.00313]
[1779796440669,72.05,77172.49,1.2,-2e-05,0.0,0.00313]
[1779796447722,72.05,77172.47,1.2,-2e-05,0.0,0.00313]
[1779796453764,72.05,77172.54,1.2,-2e-05,0.0,0.00313]
[1779796459806,72.05,77170.86,1.2,-2e-05,0.0,0.00314]
[1779796467862,72.05,77170.68,1.2,-2e-05,0.0,0.00314]
[1779796472897,72.05,77169.97,1.2,-2e-05,0.0,0.00312]
[1779796478939,72.05,77169.78,1.2,-2e-05,0.0,0.00312]
[1779796483974,72.05,77170.29,1.2,-2e-05,0.0,0.00312]
[1779796489009,72.05,77170.66,1.2,-2e-05,0.0,0.00312]
[1779796495051,72.05,77172.37,1.2,-2e-05,0.0,0.00311]
[1779796499081,72.05,77161.95,1.2,-2e-05,0.0,0.00316]
[1779796504116,72.05,77154.8,1.2,-2e-05,0.0,0.00319]
[1779796506130,72.05,77171.0,1.2,-2e-05,0.0,0.00312]
[1779796511167,72.05,77177.06,1.2,-2e-05,0.0,0.00309]
[1779796516202,72.05,77184.42,1.2,-2e-05,0.0,0.00305]
[1779796521237,72.05,77186.34,1.2,-2e-05,0.0,0.00304]
[1779796527279,72.05,77186.32,1.2,-2e-05,0.0,0.00304]
[1779796532315,72.05,77186.26,1.2,-2e-05,0.0,0.00302]
[1779796540371,72.05,77184.81,1.2,-2e-05,0.0,0.00303]
[1779796544399,72.05,77173.66,1.2,-2e-05,0.0,0.00308]
[1779796549434,72.05,77170.26,1.2,-2e-05,0.0,0.0031]
[1779796554469,72.05,77170.34,1.2,-2e-05,0.0,0.0031]
[1779796558955,72.05,77167.11,1.2,-2e-05,0.0,0.00311]
[1779796559009,72.05,77167.11,1.2,-2e-05,0.0,0.00311]
[1779796564546,72.05,77154.0,1.2,-2e-05,0.0,0.00317]
[1779796569580,72.05,77147.18,1.2,-2e-05,0.0,0.00321]
[1779796572602,72.05,77128.01,1.2,-2e-05,0.0,0.0033]
[1779796577637,72.05,77127.17,1.2,-2e-05,0.0,0.00331]
[1779796582672,72.05,77127.42,1.2,-2e-05,0.0,0.00331]
[1779796587707,72.05,77127.11,1.2,-2e-05,0.0,0.00331]
[1779796592743,72.05,77124.43,1.2,-2e-05,0.0,0.0033]
[1779796597778,72.05,77124.05,1.2,-2e-05,0.0,0.0033]
[1779796602813,72.05,77128.1,1.2,-2e-05,0.0,0.00328]
[1779796611875,72.05,77128.53,1.2,-2e-05,0.0,0.00328]
[1779796616910,72.05,77127.79,1.2,-2e-05,0.0,0.00328]
[1779796621946,72.05,77124.6,1.2,-2e-05,0.0,0.0033]
[1779796633023,72.05,77123.91,1.2,-2e-05,0.0,0.0033]
[1779796638058,72.05,77124.68,1.2,-2e-05,0.0,0.0033]
[1779796645107,72.05,77125.2,1.2,-2e-05,0.0,0.00329]
[1779796651149,72.05,77125.85,1.2,-2e-05,0.0,0.00327]
[1779796656184,72.05,77126.17,1.2,-2e-05,0.0,0.00326]
[1779796662227,72.05,77125.85,1.2,-2e-05,0.0,0.00327]
[1779796667262,72.05,77125.61,1.2,-2e-05,0.0,0.00327]
[1779796672297,72.05,77125.37,1.2,-2e-05,0.0,0.00327]
[1779796677332,72.05,77125.47,1.2,-2e-05,0.0,0.00327]
[1779796682367,72.05,77127.25,1.2,-2e-05,0.0,0.00326]
[1779796684381,72.05,77137.98,1.2,-2e-05,0.0,0.00321]
[1779796689416,72.05,77140.25,1.2,-2e-05,0.0,0.00319]
[1779796694450,72.05,77141.32,1.2,-2e-05,0.0,0.00319]
[1779796699486,72.05,77140.11,1.2,-2e-05,0.0,0.00319]
[1779796704521,72.05,77140.41,1.2,-2e-05,0.0,0.00319]
[1779796709555,72.05,77140.48,1.2,-2e-05,0.0,0.00319]
[1779796714591,72.05,77133.51,1.2,-2e-05,0.0,0.0032]
[1779796719626,72.05,77132.12,1.2,-2e-05,0.0,0.00321]
[1779796724661,72.05,77132.06,1.2,-2e-05,0.0,0.00321]
[1779796729697,72.05,77133.02,1.2,-2e-05,0.0,0.00321]
[1779796734733,72.05,77132.12,1.2,-2e-05,0.0,0.00321]
[1779796739768,72.05,77123.66,1.2,-2e-05,0.0,0.00325]
[1779796747824,72.05,77124.17,1.2,-2e-05,0.0,0.00325]
[1779796752864,72.05,77125.54,1.2,-2e-05,0.0,0.00324]
[1779796757899,72.05,77125.46,1.2,-2e-05,0.0,0.00324]
[1779796763941,72.05,77119.51,1.2,-2e-05,0.0,0.00327]
[1779796769983,72.05,77117.16,1.2,-2e-05,0.0,0.00328]
[1779796775018,72.05,77116.94,1.2,-2e-05,0.0,0.00326]
[1779796780055,72.05,77113.21,1.2,-2e-05,0.0,0.00328]
[1779796785091,72.05,77112.68,1.2,-2e-05,0.0,0.00328]
[1779796790125,72.05,77109.22,1.2,-2e-05,0.0,0.0033]
[1779796795160,72.05,77109.23,1.2,-2e-05,0.0,0.0033]
[1779796800196,72.05,77107.11,1.2,-2e-05,0.0,0.00331]
[1779796805231,72.05,77113.19,1.2,-2e-05,0.0,0.00328]
[1779796810266,72.05,77108.59,1.2,-2e-05,0.0,0.0033]
[1779796815301,72.05,77121.93,1.2,-2e-05,0.0,0.00324]
[1779796820336,72.05,77124.52,1.2,-2e-05,0.0,0.00322]
[1779796825371,72.05,77123.02,1.2,-2e-05,0.0,0.00323]
[1779796830407,72.05,77123.76,1.2,-2e-05,0.0,0.00323]
[1779796836447,72.05,77122.45,1.2,-2e-05,0.0,0.00321]
[1779796841483,72.05,77108.36,1.2,-2e-05,0.0,0.00328]
[1779796846518,72.05,77107.18,1.2,-2e-05,0.0,0.00329]
[1779796852560,72.05,77107.18,1.2,-2e-05,0.0,0.00329]
[1779796857595,72.05,77110.42,1.2,-2e-05,0.0,0.00327]
[1779796863637,72.05,77108.67,1.2,-2e-05,0.0,0.00328]
[1779796868672,72.05,77109.11,1.2,-2e-05,0.0,0.00328]
[1779796873706,72.05,77115.59,1.2,-2e-05,0.0,0.00324]
[1779796878743,72.05,77119.77,1.2,-2e-05,0.0,0.00322]
[1779796883778,72.05,77120.89,1.2,-2e-05,0.0,0.00322]
[1779796888814,72.05,77126.96,1.2,-2e-05,0.0,0.00319]
[1779796893849,72.05,77129.34,1.2,-2e-05,0.0,0.00315]
[1779796899890,72.05,77128.61,1.2,-2e-05,0.0,0.00316]
[1779796903919,72.05,77142.67,1.2,-2e-05,0.0,0.00309]
[1779796908955,72.05,77138.27,1.2,-2e-05,0.0,0.00311]
[1779796913990,72.05,77131.99,1.2,-2e-05,0.0,0.00314]
[1779796919026,72.05,77132.14,1.2,-2e-05,0.0,0.00314]
[1779796924067,72.05,77130.11,1.2,-2e-05,0.0,0.00315]
[1779796929102,72.05,77127.22,1.2,-2e-05,0.0,0.00316]
[1779796934137,72.05,77128.83,1.2,-2e-05,0.0,0.00316]
[1779796939172,72.05,77129.34,1.2,-2e-05,0.0,0.00315]
[1779796944207,72.05,77132.38,1.2,-2e-05,0.0,0.00314]
[1779796949243,72.05,77136.62,1.2,-2e-05,0.0,0.00312]
[1779796954278,72.05,77142.93,1.2,-2e-05,0.0,0.00307]
[1779796959313,72.05,77142.4,1.2,-2e-05,0.0,0.00307]
[1779796964349,72.05,77144.44,1.2,-2e-05,0.0,0.00306]
[1779796969385,72.05,77149.18,1.2,-2e-05,0.0,0.00304]
[1779796974420,72.05,77148.08,1.2,-2e-05,0.0,0.00304]
[1779796979456,72.05,77148.34,1.2,-2e-05,0.0,0.00304]
[1779796984491,72.05,77148.41,1.2,-2e-05,0.0,0.00304]
[1779796989526,72.05,77147.55,1.2,-2e-05,0.0,0.00304]
[1779796994561,72.05,77147.98,1.2,-2e-05,0.0,0.00304]
[1779796999596,72.05,77148.11,1.2,-2e-05,0.0,0.00304]
[1779797004631,72.05,77147.99,1.2,-2e-05,0.0,0.00304]
[1779797009666,72.05,77145.41,1.2,-2e-05,0.0,0.00305]
[1779797014701,72.05,77144.58,1.2,-2e-05,0.0,0.00303]
[1779797019736,72.05,77140.66,1.2,-2e-05,0.0,0.00305]
[1779797024771,72.05,77131.68,1.2,-2e-05,0.0,0.0031]
[1779797029806,72.05,77132.7,1.2,-2e-05,0.0,0.00309]
[1779797035848,72.05,77131.6,1.2,-2e-05,0.0,0.0031]
[1779797040883,72.05,77131.38,1.2,-2e-05,0.0,0.0031]
[1779797045918,72.05,77132.42,1.2,-2e-05,0.0,0.00309]
[1779797050954,72.05,77126.54,1.2,-2e-05,0.0,0.00312]
[1779797055989,72.05,77119.28,1.2,-2e-05,0.0,0.00316]
[1779797061030,72.05,77121.6,1.2,-2e-05,0.0,0.00314]
[1779797066068,72.05,77121.86,1.2,-2e-05,0.0,0.00314]
[1779797071103,72.05,77121.9,1.2,-2e-05,0.0,0.00312]
[1779797076138,72.05,77130.69,1.2,-2e-05,0.0,0.00308]
[1779797081173,72.05,77130.62,1.2,-2e-05,0.0,0.00308]
[1779797086208,72.05,77137.67,1.2,-2e-05,0.0,0.00304]
[1779797091243,72.05,77137.99,1.2,-2e-05,0.0,0.00304]
[1779797096278,72.05,77139.46,1.2,-2e-05,0.0,0.00304]
[1779797103327,72.05,77139.14,1.2,-2e-05,0.0,0.00304]
[1779797108362,72.05,77138.94,1.2,-2e-05,0.0,0.00304]
[1779797113398,72.05,77139.18,1.2,-2e-05,0.0,0.00304]
[1779797121454,72.05,77139.2,1.2,-2e-05,0.0,0.00304]
[1779797126489,72.05,77139.97,1.2,-2e-05,0.0,0.00303]
[1779797127495,72.05,77150.68,1.2,-2e-05,0.0,0.00298]
[1779797133539,72.05,77152.54,1.2,-2e-05,0.0,0.00295]
[1779797137567,72.05,77134.76,1.2,-2e-05,0.0,0.00304]
[1779797139581,72.05,77115.44,1.2,-2e-05,0.0,0.00313]
[1779797146632,72.05,77100.24,1.2,-2e-05,0.0,0.0032]
[1779797149678,72.05,77083.5,1.2,-2e-05,0.0,0.00328]
[1779797154706,72.05,77076.24,1.2,-2e-05,0.0,0.00332]
[1779797159741,72.05,77071.54,1.2,-2e-05,0.0,0.00335]
[1779797164788,72.05,77075.67,1.2,-2e-05,0.0,0.00332]
[1779797169961,72.05,77076.32,1.2,-2e-05,0.0,0.00332]
[1779797170277,72.05,77076.32,1.2,-2e-05,0.0,0.00332]
[1779797175868,72.05,77069.89,1.2,-2e-05,0.0,0.00335]
[1779797179896,72.05,77056.91,1.2,-2e-05,0.0,0.00342]
[1779797184931,72.05,77064.98,1.2,-2e-05,0.0,0.00338]
[1779797190973,72.05,77065.7,1.2,-2e-05,0.0,0.00338]
[1779797196018,72.05,77066.45,1.2,-2e-05,0.0,0.00335]
[1779797198031,72.05,77048.2,1.2,-2e-05,0.0,0.00344]
[1779797203070,72.05,77036.86,1.2,-2e-05,0.0,0.0035]
[1779797208105,72.05,77038.91,1.2,-2e-05,0.0,0.00349]
[1779797213143,72.05,77041.37,1.2,-2e-05,0.0,0.00348]
[1779797215170,72.05,77027.11,1.2,-2e-05,0.0,0.00355]
[1779797216168,72.05,77015.47,1.2,-2e-05,0.0,0.00362]
[1779797221203,72.05,77012.34,1.2,-2e-05,0.0,0.00364]
[1779797226240,72.05,77016.99,1.2,-2e-05,0.0,0.00361]
[1779797228259,72.05,76989.37,1.2,-2e-05,0.0,0.00377]
[1779797233294,72.05,76992.22,1.2,-2e-05,0.0,0.00375]
[1779797238329,72.05,76992.4,1.2,-2e-05,0.0,0.00375]
[1779797240798,72.05,76981.36,1.2,-2e-05,0.0,0.00381]
[1779797241877,72.05,76935.31,1.2,-3e-05,0.0,0.00409]
[1779797244376,72.05,76945.91,1.2,-3e-05,0.0,0.00402]
[1779797247399,72.05,76929.88,1.2,-3e-05,0.0,0.00412]
[1779797250421,72.05,76919.23,1.2,-3e-05,0.0,0.00419]
[1779797251428,72.05,76925.89,1.2,-3e-05,0.0,0.00412]
[1779797256464,72.05,76935.9,1.2,-3e-05,0.0,0.00406]
[1779797261499,72.05,76945.37,1.2,-3e-05,0.0,0.004]
[1779797262506,72.05,76932.36,1.2,-3e-05,0.0,0.00408]
[1779797265533,72.05,76919.47,1.2,-3e-05,0.0,0.00416]
[1779797270568,72.05,76914.52,1.2,-3e-05,0.0,0.00419]
[1779797275603,72.05,76896.58,1.2,-3e-05,0.0,0.00431]
[1779797277617,72.05,76906.95,1.2,-3e-05,0.0,0.00424]
[1779797281166,72.05,76852.56,1.2,-3e-05,0.0,0.0046]
[1779797286710,72.05,76850.66,1.2,-3e-05,0.0,0.00461]
[1779797291749,72.05,76857.94,1.2,-3e-05,0.0,0.00456]
[1779797293765,72.05,76872.3,1.2,-3e-05,0.0,0.00447]
[1779797298800,72.05,76874.95,1.2,-3e-05,0.0,0.00445]
[1779797300814,72.05,76885.28,1.2,-3e-05,0.0,0.00438]
[1779797301821,72.05,76897.98,1.2,-3e-05,0.0,0.0043]
[1779797306857,72.05,76901.81,1.2,-3e-05,0.0,0.00427]
[1779797311892,72.05,76911.16,1.2,-3e-05,0.0,0.00418]
[1779797317934,72.05,76905.42,1.2,-3e-05,0.0,0.00422]
[1779797322970,72.05,76906.41,1.2,-3e-05,0.0,0.00421]
[1779797326049,72.05,76870.27,1.2,-3e-05,0.0,0.00445]
[1779797327232,72.05,76824.6,1.2,-3e-05,0.0,0.00477]
[1779797328038,72.05,76813.89,1.2,-3e-05,0.0,0.00484]
[1779797330044,72.05,76830.91,1.2,-3e-05,0.0,0.00472]
[1779797335093,72.05,76827.03,1.2,-3e-05,0.0,0.00475]
[1779797336097,72.05,76840.16,1.2,-3e-05,0.0,0.00466]
[1779797338120,72.05,76858.26,1.2,-3e-05,0.0,0.00453]
[1779797341135,72.05,76845.74,1.2,-3e-05,0.0,0.00462]
[1779797344158,72.05,76829.89,1.2,-3e-05,0.0,0.00473]
[1779797348188,72.05,76840.53,1.2,-3e-05,0.0,0.00465]
[1779797353223,72.05,76839.77,1.2,-3e-05,0.0,0.00466]
[1779797358319,72.05,76866.94,1.2,-3e-05,0.0,0.00447]
[1779797359299,72.05,76885.87,1.2,-3e-05,0.0,0.00434]
[1779797362325,72.05,76863.96,1.2,-3e-05,0.0,0.00449]
[1779797367361,72.05,76862.44,1.2,-3e-05,0.0,0.0045]
[1779797371389,72.05,76869.27,1.2,-3e-05,0.0,0.00442]
[1779797376424,72.05,76877.49,1.2,-3e-05,0.0,0.00437]
[1779797381459,72.05,76880.76,1.2,-3e-05,0.0,0.00435]
[1779797386494,72.05,76879.08,1.2,-3e-05,0.0,0.00436]
[1779797391529,72.05,76875.82,1.2,-3e-05,0.0,0.00438]
[1779797396564,72.05,76864.28,1.2,-3e-05,0.0,0.00446]
[1779797400592,72.05,76874.62,1.2,-3e-05,0.0,0.00439]
[1779797405626,72.05,76867.42,1.2,-3e-05,0.0,0.00444]
[1779797410662,72.05,76863.04,1.2,-3e-05,0.0,0.00446]
[1779797415697,72.05,76865.84,1.2,-3e-05,0.0,0.00445]
[1779797420733,72.05,76870.98,1.2,-3e-05,0.0,0.00441]
[1779797425784,72.05,76875.67,1.2,-3e-05,0.0,0.00438]
[1779797430818,72.05,76882.09,1.2,-3e-05,0.0,0.00434]
[1779797435853,72.05,76880.94,1.2,-3e-05,0.0,0.00431]
[1779797436860,72.05,76891.77,1.2,-3e-05,0.0,0.00424]
[1779797441895,72.05,76899.98,1.2,-3e-05,0.0,0.00419]
[1779797446931,72.05,76900.24,1.2,-3e-05,0.0,0.00419]
[1779797451967,72.05,76901.99,1.2,-3e-05,0.0,0.00418]
[1779797457002,72.05,76907.32,1.2,-3e-05,0.0,0.00414]
[1779797462043,72.05,76907.35,1.2,-3e-05,0.0,0.00414]
[1779797467078,72.05,76914.77,1.2,-3e-05,0.0,0.0041]
[1779797472113,72.05,76914.49,1.2,-3e-05,0.0,0.0041]
[1779797477148,72.05,76914.08,1.2,-3e-05,0.0,0.0041]
[1779797482184,72.05,76911.94,1.2,-3e-05,0.0,0.00412]
[1779797487218,72.05,76910.58,1.2,-3e-05,0.0,0.00412]
[1779797492254,72.05,76909.05,1.2,-3e-05,0.0,0.0041]
[1779797497288,72.05,76908.42,1.2,-3e-05,0.0,0.00411]
[1779797502324,72.05,76896.16,1.2,-3e-05,0.0,0.00419]
[1779797507361,72.05,76895.45,1.2,-3e-05,0.0,0.00419]
[1779797512396,72.05,76902.19,1.2,-3e-05,0.0,0.00415]
[1779797517431,72.05,76902.65,1.2,-3e-05,0.0,0.00414]
[1779797522467,72.05,76896.16,1.2,-3e-05,0.0,0.00419]
[1779797527502,72.05,76898.02,1.2,-3e-05,0.0,0.00417]
[1779797532553,72.05,76907.39,1.2,-3e-05,0.0,0.00411]
[1779797537586,72.05,76907.45,1.2,-3e-05,0.0,0.00411]
[1779797542621,72.05,76912.31,1.2,-3e-05,0.0,0.00408]
[1779797547656,72.05,76914.45,1.2,-3e-05,0.0,0.00407]
[1779797552691,72.05,76912.66,1.2,-3e-05,0.0,0.00405]
[1779797556284,72.05,76912.79,1.2,-3e-05,0.0,0.00405]
[1779797557706,72.05,76913.34,1.2,-3e-05,0.0,0.00405]
[1779797562761,72.05,76920.89,1.2,-3e-05,0.0,0.004]
[1779797567798,72.05,76925.59,1.2,-3e-05,0.0,0.00397]
[1779797573840,72.05,76932.48,1.2,-3e-05,0.0,0.00393]
[1779797579882,72.05,76934.74,1.2,-3e-05,0.0,0.00392]
[1779797584919,72.05,76943.09,1.2,-2e-05,0.0,0.00387]
[1779797589954,72.05,76945.83,1.2,-2e-05,0.0,0.00385]
[1779797595997,72.05,76944.84,1.2,-2e-05,0.0,0.00386]
[1779797601046,72.05,76964.04,1.2,-2e-05,0.0,0.00375]
[1779797606081,72.05,76967.62,1.2,-2e-05,0.0,0.00373]
[1779797611117,72.05,76968.74,1.2,-2e-05,0.0,0.00369]
[1779797616157,72.05,76968.78,1.2,-2e-05,0.0,0.00369]
[1779797622198,72.05,76970.76,1.2,-2e-05,0.0,0.00368]
[1779797627234,72.05,76977.89,1.2,-2e-05,0.0,0.00364]
[1779797631263,72.05,76990.5,1.2,-2e-05,0.0,0.00357]
[1779797636297,72.05,76995.84,1.2,-2e-05,0.0,0.00354]
[1779797641333,72.05,76996.56,1.2,-2e-05,0.0,0.00354]
[1779797646368,72.05,76994.64,1.2,-2e-05,0.0,0.00355]
[1779797651403,72.05,76977.82,1.2,-2e-05,0.0,0.00364]
[1779797656438,72.05,76979.19,1.2,-2e-05,0.0,0.00363]
[1779797661475,72.05,76978.27,1.2,-2e-05,0.0,0.00364]
[1779797666510,72.05,76977.26,1.2,-2e-05,0.0,0.00364]
[1779797671545,72.05,76973.86,1.2,-2e-05,0.0,0.00364]
[1779797676580,72.05,76974.32,1.2,-2e-05,0.0,0.00363]
[1779797681620,72.05,76973.54,1.2,-2e-05,0.0,0.00364]
[1779797689676,72.05,76974.18,1.2,-2e-05,0.0,0.00363]
[1779797696725,72.05,76974.25,1.2,-2e-05,0.0,0.00363]
[1779797701760,72.05,76976.07,1.2,-2e-05,0.0,0.00362]
[1779797706795,72.05,76975.91,1.2,-2e-05,0.0,0.00363]
[1779797711831,72.05,76976.18,1.2,-2e-05,0.0,0.00362]
[1779797716866,72.05,76976.16,1.2,-2e-05,0.0,0.00362]
[1779797721909,72.05,76976.21,1.2,-2e-05,0.0,0.00362]
[1779797726944,72.05,76976.15,1.2,-2e-05,0.0,0.00362]
[1779797731979,72.05,76976.17,1.2,-2e-05,0.0,0.0036]
[1779797737017,72.05,76979.6,1.2,-2e-05,0.0,0.00358]
[1779797739031,72.05,76992.46,1.2,-2e-05,0.0,0.00351]
[1779797740042,72.05,77004.06,1.2,-2e-05,0.0,0.00345]
[1779797744069,72.05,77015.27,1.2,-2e-05,0.0,0.00339]
[1779797749114,72.05,77006.38,1.2,-2e-05,0.0,0.00343]
[1779797753143,72.05,77018.62,1.2,-2e-05,0.0,0.00337]
[1779797758178,72.05,77021.35,1.2,-2e-05,0.0,0.00336]
[1779797761199,72.05,77010.31,1.2,-2e-05,0.0,0.00341]
[1779797767240,72.05,77010.89,1.2,-2e-05,0.0,0.00341]
[1779797772276,72.05,77011.18,1.2,-2e-05,0.0,0.00341]
[1779797778318,72.05,77013.46,1.2,-2e-05,0.0,0.0034]
[1779797780957,72.05,77014.84,1.2,-2e-05,0.0,0.00339]
[1779797781414,72.05,77014.84,1.2,-2e-05,0.0,0.00339]
[1779797788388,72.05,77011.73,1.2,-2e-05,0.0,0.00341]
[1779797791409,72.05,77021.72,1.2,-2e-05,0.0,0.00333]
[1779797796444,72.05,77022.84,1.2,-2e-05,0.0,0.00332]
[1779797801479,72.05,77018.27,1.2,-2e-05,0.0,0.00335]
[1779797806514,72.05,77009.79,1.2,-2e-05,0.0,0.00339]
[1779797811551,72.05,77006.87,1.2,-2e-05,0.0,0.00341]
[1779797816587,72.05,77007.62,1.2,-2e-05,0.0,0.0034]
[1779797821622,72.05,77007.91,1.2,-2e-05,0.0,0.0034]
[1779797826656,72.05,77006.95,1.2,-2e-05,0.0,0.00341]
[1779797831692,72.05,77007.14,1.2,-2e-05,0.0,0.0034]
[1779797837734,72.05,77004.5,1.2,-2e-05,0.0,0.00342]
[1779797842769,72.05,77004.77,1.2,-2e-05,0.0,0.00342]
[1779797851832,72.05,77004.71,1.2,-2e-05,0.0,0.00339]
[1779797856867,72.05,77004.1,1.2,-2e-05,0.0,0.0034]
[1779797861901,72.05,77000.62,1.2,-2e-05,0.0,0.00341]
[1779797866937,72.05,77001.14,1.2,-2e-05,0.0,0.00341]
[1779797872979,72.05,77000.83,1.2,-2e-05,0.0,0.00341]
[1779797878016,72.05,76989.04,1.2,-2e-05,0.0,0.00347]
[1779797883051,72.05,76992.11,1.2,-2e-05,0.0,0.00346]
[1779797888086,72.05,76992.7,1.2,-2e-05,0.0,0.00346]
[1779797893121,72.05,76983.27,1.2,-2e-05,0.0,0.00351]
[1779797898156,72.05,76973.25,1.2,-2e-05,0.0,0.00356]
[1779797903191,72.05,76973.27,1.2,-2e-05,0.0,0.00356]
[1779797908228,72.05,76972.56,1.2,-2e-05,0.0,0.00356]
[1779797913263,72.05,76966.51,1.2,-2e-05,0.0,0.00357]
[1779797918299,72.05,76957.86,1.2,-2e-05,0.0,0.00362]
[1779797923334,72.05,76956.53,1.2,-2e-05,0.0,0.00363]
[1779797928371,72.05,76956.57,1.2,-2e-05,0.0,0.00363]
[1779797932399,72.05,76945.45,1.2,-2e-05,0.0,0.00369]
[1779797937434,72.05,76943.42,1.2,-2e-05,0.0,0.0037]
[1779797942469,72.05,76949.0,1.2,-2e-05,0.0,0.00367]
[1779797947506,72.05,76958.29,1.2,-2e-05,0.0,0.00362]
[1779797952541,72.05,76956.95,1.2,-2e-05,0.0,0.00362]
[1779797957576,72.05,76959.69,1.2,-2e-05,0.0,0.00361]
[1779797962610,72.05,76961.27,1.2,-2e-05,0.0,0.0036]
[1779797968653,72.05,76961.83,1.2,-2e-05,0.0,0.0036]
[1779797975702,72.05,76968.55,1.2,-2e-05,0.0,0.00353]
[1779797978723,72.05,76979.18,1.2,-2e-05,0.0,0.00348]
[1779797984765,72.05,76980.71,1.2,-2e-05,0.0,0.00347]
[1779797989800,72.05,76980.38,1.2,-2e-05,0.0,0.00347]
[1779797994835,72.05,76982.18,1.2,-2e-05,0.0,0.00346]
[1779797999870,72.05,76982.95,1.2,-2e-05,0.0,0.00346]
[1779798004905,72.05,76981.33,1.2,-2e-05,0.0,0.00346]
[1779798009940,72.05,76982.38,1.2,-2e-05,0.0,0.00346]
[1779798014974,72.05,76982.21,1.2,-2e-05,0.0,0.00346]
[1779798020015,72.05,76982.65,1.2,-2e-05,0.0,0.00346]
[1779798025048,72.05,76986.32,1.2,-2e-05,0.0,0.00344]
[1779798030083,72.05,76986.16,1.2,-2e-05,0.0,0.00344]
[1779798035118,72.05,76985.74,1.2,-2e-05,0.0,0.00342]
[1779798040154,72.05,76982.12,1.2,-2e-05,0.0,0.00343]
[1779798045188,72.05,76973.04,1.2,-2e-05,0.0,0.00348]
[1779798050224,72.05,76971.71,1.2,-2e-05,0.0,0.00349]
[1779798055258,72.05,76972.0,1.2,-2e-05,0.0,0.00349]
[1779798060296,72.05,76971.07,1.2,-2e-05,0.0,0.00349]
[1779798065331,72.05,76971.11,1.2,-2e-05,0.0,0.00349]
[1779798070366,72.05,76970.62,1.2,-2e-05,0.0,0.0035]
[1779798075401,72.05,76974.6,1.2,-2e-05,0.0,0.00347]
[1779798080436,72.05,76981.32,1.2,-2e-05,0.0,0.00344]
[1779798085471,72.05,76981.42,1.2,-2e-05,0.0,0.00344]
[1779798090506,72.05,76982.39,1.2,-2e-05,0.0,0.00343]
[1779798095541,72.05,76981.97,1.2,-2e-05,0.0,0.00341]
[1779798100576,72.05,76983.16,1.2,-2e-05,0.0,0.0034]
[1779798105611,72.05,76982.57,1.2,-2e-05,0.0,0.00341]
[1779798110648,72.05,76979.36,1.2,-2e-05,0.0,0.00342]
[1779798115683,72.05,76979.22,1.2,-2e-05,0.0,0.00342]
[1779798120718,72.05,76983.88,1.2,-2e-05,0.0,0.0034]
[1779798125753,72.05,76983.84,1.2,-2e-05,0.0,0.0034]
[1779798130788,72.05,76983.94,1.2,-2e-05,0.0,0.0034]
[1779798132802,72.05,76973.14,1.2,-2e-05,0.0,0.00346]
[1779798137837,72.05,76962.49,1.2,-2e-05,0.0,0.00351]
[1779798142872,72.05,76951.87,1.2,-2e-05,0.0,0.00357]
[1779798147907,72.05,76952.89,1.2,-2e-05,0.0,0.00357]
[1779798152942,72.05,76958.37,1.2,-2e-05,0.0,0.00351]
[1779798159997,72.05,76956.71,1.2,-2e-05,0.0,0.00352]
[1779798165034,72.05,76954.7,1.2,-2e-05,0.0,0.00353]
[1779798170067,72.05,76954.91,1.2,-2e-05,0.0,0.00353]
[1779798175102,72.05,76954.98,1.2,-2e-05,0.0,0.00353]
[1779798180137,72.05,76955.29,1.2,-2e-05,0.0,0.00353]
[1779798188194,72.05,76955.07,1.2,-2e-05,0.0,0.00353]
[1779798193229,72.05,76954.45,1.2,-2e-05,0.0,0.00353]
[1779798198264,72.05,76953.95,1.2,-2e-05,0.0,0.00353]
[1779798203299,72.05,76954.71,1.2,-2e-05,0.0,0.00353]
[1779798207327,72.05,76943.8,1.2,-2e-05,0.0,0.00359]
[1779798212361,72.05,76945.51,1.2,-2e-05,0.0,0.00355]
[1779798215383,72.05,76932.71,1.2,-2e-05,0.0,0.00362]
[1779798220418,72.05,76929.49,1.2,-2e-05,0.0,0.00364]
[1779798225453,72.05,76925.12,1.2,-2e-05,0.0,0.00367]
[1779798230487,72.05,76923.53,1.2,-2e-05,0.0,0.00368]
[1779798235523,72.05,76924.71,1.2,-2e-05,0.0,0.00367]
[1779798240558,72.05,76932.54,1.2,-2e-05,0.0,0.00363]
[1779798245595,72.05,76932.32,1.2,-2e-05,0.0,0.00363]
[1779798250629,72.05,76927.18,1.2,-2e-05,0.0,0.00366]
[1779798255664,72.05,76927.02,1.2,-2e-05,0.0,0.00366]
[1779798260699,72.05,76921.86,1.2,-2e-05,0.0,0.00369]
[1779798265735,72.05,76912.62,1.2,-2e-05,0.0,0.00374]
[1779798271777,72.05,76913.17,1.2,-2e-05,0.0,0.00371]
[1779798275804,72.05,76923.89,1.2,-2e-05,0.0,0.00365]
[1779798280840,72.05,76923.54,1.2,-2e-05,0.0,0.00365]
[1779798285875,72.05,76923.44,1.2,-2e-05,0.0,0.00365]
[1779798290911,72.05,76918.65,1.2,-2e-05,0.0,0.00368]
[1779798295946,72.05,76922.09,1.2,-2e-05,0.0,0.00366]
[1779798301987,72.05,76922.18,1.2,-2e-05,0.0,0.00366]
[1779798307023,72.05,76922.04,1.2,-2e-05,0.0,0.00366]
[1779798312059,72.05,76920.99,1.2,-2e-05,0.0,0.00366]
[1779798317094,72.05,76917.45,1.2,-2e-05,0.0,0.00368]
[1779798323136,72.05,76917.45,1.2,-2e-05,0.0,0.00368]
[1779798328171,72.05,76917.11,1.2,-2e-05,0.0,0.00369]
[1779798333205,72.05,76912.72,1.2,-2e-05,0.0,0.00368]
[1779798335220,72.05,76901.71,1.2,-2e-05,0.0,0.00375]
[1779798340258,72.05,76887.91,1.2,-2e-05,0.0,0.00383]
[1779798345292,72.05,76887.7,1.2,-2e-05,0.0,0.00383]
[1779798350328,72.05,76889.09,1.2,-2e-05,0.0,0.00382]
[1779798355368,72.05,76891.53,1.2,-2e-05,0.0,0.00381]
[1779798361409,72.05,76892.34,1.2,-2e-05,0.0,0.0038]
[1779798366445,72.05,76888.16,1.2,-2e-05,0.0,0.00382]
[1779798371479,72.05,76885.82,1.2,-2e-05,0.0,0.00384]
[1779798376514,72.05,76886.02,1.2,-2e-05,0.0,0.00384]
[1779798382557,72.05,76886.3,1.2,-2e-05,0.0,0.00384]
[1779798387591,72.05,76889.94,1.2,-2e-05,0.0,0.00381]
[1779798391957,72.05,76890.01,1.2,-2e-05,0.0,0.00381]
[1779798392567,72.05,76890.27,1.2,-2e-05,0.0,0.00378]
[1779798396656,72.05,76902.42,1.2,-2e-05,0.0,0.00371]
[1779798402698,72.05,76902.72,1.2,-2e-05,0.0,0.00371]
[1779798406727,72.05,76887.71,1.2,-2e-05,0.0,0.0038]
[1779798413775,72.05,76886.93,1.2,-2e-05,0.0,0.0038]
[1779798418811,72.05,76887.63,1.2,-2e-05,0.0,0.0038]
[1779798423846,72.05,76885.95,1.2,-2e-05,0.0,0.00381]
[1779798428881,72.05,76878.52,1.2,-2e-05,0.0,0.00385]
[1779798433916,72.05,76878.06,1.2,-2e-05,0.0,0.00386]
[1779798440965,72.05,76881.65,1.2,-2e-05,0.0,0.00384]
[1779798446000,72.05,76890.37,1.2,-2e-05,0.0,0.00378]
[1779798451035,72.05,76885.13,1.2,-2e-05,0.0,0.00379]
[1779798456070,72.05,76886.89,1.2,-2e-05,0.0,0.00378]
[1779798461105,72.05,76884.91,1.2,-2e-05,0.0,0.00379]
[1779798463265,72.05,76884.98,1.2,-2e-05,0.0,0.00379]
[1779798469161,72.05,76882.8,1.2,-2e-05,0.0,0.0038]
[1779798474196,72.05,76884.37,1.2,-2e-05,0.0,0.00379]
[1779798481244,72.05,76885.1,1.2,-2e-05,0.0,0.00379]
[1779798486280,72.05,76884.55,1.2,-2e-05,0.0,0.00379]
[1779798491315,72.05,76884.66,1.2,-2e-05,0.0,0.00379]
[1779798496350,72.05,76886.14,1.2,-2e-05,0.0,0.00378]
[1779798501386,72.05,76889.74,1.2,-2e-05,0.0,0.00376]
[1779798506421,72.05,76882.88,1.2,-2e-05,0.0,0.0038]
[1779798509777,72.05,76883.11,1.2,-2e-05,0.0,0.0038]
[1779798516492,72.05,76882.28,1.2,-2e-05,0.0,0.00378]
[1779798521527,72.05,76889.66,1.2,-2e-05,0.0,0.00373]
[1779798526562,72.05,76889.96,1.2,-2e-05,0.0,0.00373]
[1779798532604,72.05,76888.89,1.2,-2e-05,0.0,0.00374]
[1779798539653,72.05,76889.84,1.2,-2e-05,0.0,0.00373]
[1779798543681,72.05,76908.95,1.2,-2e-05,0.0,0.00362]
[1779798546708,72.05,76896.1,1.2,-2e-05,0.0,0.0037]
[1779798551743,72.05,76900.64,1.2,-2e-05,0.0,0.00367]
[1779798556779,72.05,76901.25,1.2,-2e-05,0.0,0.00367]
[1779798558793,72.05,76912.8,1.2,-2e-05,0.0,0.0036]
[1779798563827,72.05,76913.73,1.2,-2e-05,0.0,0.0036]
[1779798568132,72.05,76918.51,1.2,-2e-05,0.0,0.00357]
[1779798571884,72.05,76924.8,1.2,-2e-05,0.0,0.00351]
[1779798576919,72.05,76924.13,1.2,-2e-05,0.0,0.00351]
[1779798581954,72.05,76925.51,1.2,-2e-05,0.0,0.00351]
[1779798586989,72.05,76928.58,1.2,-2e-05,0.0,0.00349]
[1779798592024,72.05,76929.01,1.2,-2e-05,0.0,0.00349]
[1779798596463,72.05,76928.96,1.2,-2e-05,0.0,0.00349]
[1779798601089,72.05,76941.83,1.2,-2e-05,0.0,0.00342]
[1779798606152,72.05,76944.22,1.2,-2e-05,0.0,0.0034]
[1779798611187,72.05,76944.72,1.2,-2e-05,0.0,0.0034]
[1779798616222,72.05,76936.18,1.2,-2e-05,0.0,0.00345]
[1779798621257,72.05,76939.22,1.2,-2e-05,0.0,0.00343]
[1779798626293,72.05,76935.39,1.2,-2e-05,0.0,0.00345]
[1779798631328,72.05,76932.09,1.2,-2e-05,0.0,0.00344]
[1779798636363,72.05,76931.83,1.2,-2e-05,0.0,0.00344]
[1779798639384,72.05,76903.8,1.2,-2e-05,0.0,0.0036]
[1779798640393,72.05,76892.22,1.2,-2e-05,0.0,0.00366]
[1779798642408,72.05,76906.88,1.2,-2e-05,0.0,0.00358]
[1779798647443,72.05,76906.62,1.2,-2e-05,0.0,0.00358]
[1779798652477,72.05,76904.7,1.2,-2e-05,0.0,0.00359]
[1779798657513,72.05,76904.92,1.2,-2e-05,0.0,0.00359]
[1779798662558,72.05,76911.91,1.2,-2e-05,0.0,0.00355]
[1779798667591,72.05,76911.44,1.2,-2e-05,0.0,0.00356]
[1779798672626,72.05,76911.58,1.2,-2e-05,0.0,0.00355]
[1779798673634,72.05,76924.33,1.2,-2e-05,0.0,0.00349]
[1779798678669,72.05,76926.84,1.2,-2e-05,0.0,0.00347]
[1779798683704,72.05,76933.81,1.2,-2e-05,0.0,0.00343]
[1779798688739,72.05,76937.93,1.2,-2e-05,0.0,0.00341]
[1779798693774,72.05,76938.43,1.2,-2e-05,0.0,0.00338]
[1779798698810,72.05,76937.96,1.2,-2e-05,0.0,0.00339]
[1779798703845,72.05,76937.93,1.2,-2e-05,0.0,0.00339]
[1779798708880,72.05,76938.79,1.2,-2e-05,0.0,0.00338]
[1779798719957,72.05,76938.62,1.2,-2e-05,0.0,0.00338]
[1779798724995,72.05,76941.24,1.2,-2e-05,0.0,0.00337]
[1779798731040,72.05,76942.68,1.2,-2e-05,0.0,0.00336]
[1779798736076,72.05,76947.64,1.2,-2e-05,0.0,0.00334]
[1779798741111,72.05,76948.76,1.2,-2e-05,0.0,0.00333]
[1779798745139,72.05,76959.17,1.2,-2e-05,0.0,0.00328]
[1779798750174,72.05,76966.19,1.2,-2e-05,0.0,0.00324]
[1779798751180,72.05,76971.92,1.2,-2e-05,0.0,0.00319]
[1779798757223,72.05,76976.9,1.2,-2e-05,0.0,0.00316]
[1779798762258,72.05,76978.99,1.2,-2e-05,0.0,0.00315]
[1779798767294,72.05,76975.92,1.2,-2e-05,0.0,0.00317]
[1779798772333,72.05,76982.06,1.2,-2e-05,0.0,0.00314]
[1779798777365,72.05,76989.77,1.2,-2e-05,0.0,0.0031]
[1779798782401,72.05,76974.48,1.2,-2e-05,0.0,0.00318]
[1779798787438,72.05,76965.53,1.2,-2e-05,0.0,0.00322]
[1779798792477,72.05,76967.23,1.2,-2e-05,0.0,0.00321]
[1779798797509,72.05,76971.58,1.2,-2e-05,0.0,0.00319]
[1779798802545,72.05,76964.77,1.2,-2e-05,0.0,0.00322]
[1779798807582,72.05,76965.82,1.2,-2e-05,0.0,0.00322]
[1779798812617,72.05,76968.66,1.2,-2e-05,0.0,0.00318]
[1779798819666,72.05,76970.17,1.2,-2e-05,0.0,0.00317]
[1779798824701,72.05,76978.76,1.2,-2e-05,0.0,0.00313]
[1779798829735,72.05,76982.0,1.2,-2e-05,0.0,0.00312]
[1779798834771,72.05,76982.3,1.2,-2e-05,0.0,0.00311]
[1779798839806,72.05,76983.25,1.2,-2e-05,0.0,0.00311]
[1779798844841,72.05,76978.92,1.2,-2e-05,0.0,0.00313]
[1779798849876,72.05,76978.65,1.2,-2e-05,0.0,0.00313]
[1779798854914,72.05,76981.25,1.2,-2e-05,0.0,0.00312]
[1779798862970,72.05,76981.3,1.2,-2e-05,0.0,0.00312]
[1779798868007,72.05,76981.27,1.2,-2e-05,0.0,0.00312]
[1779798873041,72.05,76981.25,1.2,-2e-05,0.0,0.0031]
[1779798878080,72.05,76979.94,1.2,-2e-05,0.0,0.0031]
[1779798882125,72.05,76965.85,1.2,-2e-05,0.0,0.00317]
[1779798886137,72.05,76955.54,1.2,-2e-05,0.0,0.00322]
[1779798891172,72.05,76960.5,1.2,-2e-05,0.0,0.0032]
[1779798896206,72.05,76965.2,1.2,-2e-05,0.0,0.00317]
[1779798901242,72.05,76967.07,1.2,-2e-05,0.0,0.00316]
[1779798906277,72.05,76962.37,1.2,-2e-05,0.0,0.00319]
[1779798911314,72.05,76966.37,1.2,-2e-05,0.0,0.00317]
[1779798916349,72.05,76967.17,1.2,-2e-05,0.0,0.00316]
[1779798921384,72.05,76969.3,1.2,-2e-05,0.0,0.00315]
[1779798926419,72.05,76965.77,1.2,-2e-05,0.0,0.00317]
[1779798931453,72.05,76967.46,1.2,-2e-05,0.0,0.00314]
[1779798936489,72.05,76968.65,1.2,-2e-05,0.0,0.00313]
[1779798941524,72.05,76969.42,1.2,-2e-05,0.0,0.00313]
[1779798947566,72.05,76969.14,1.2,-2e-05,0.0,0.00313]
[1779798952601,72.05,76969.82,1.2,-2e-05,0.0,0.00313]
[1779798957636,72.05,76972.82,1.2,-2e-05,0.0,0.00311]
[1779798962671,72.05,76954.44,1.2,-2e-05,0.0,0.0032]
[1779798968713,72.05,76956.92,1.2,-2e-05,0.0,0.00319]
[1779798973750,72.05,76956.82,1.2,-2e-05,0.0,0.00319]
[1779798978785,72.05,76957.53,1.2,-2e-05,0.0,0.00319]
[1779798983820,72.05,76960.73,1.2,-2e-05,0.0,0.00317]
[1779798988855,72.05,76959.95,1.2,-2e-05,0.0,0.00318]
[1779798993891,72.05,76949.08,1.2,-2e-05,0.0,0.00321]
[1779799000940,72.05,76949.53,1.2,-2e-05,0.0,0.0032]
[1779799002964,72.05,76950.13,1.2,-2e-05,0.0,0.0032]
[1779799003179,72.05,76950.13,1.2,-2e-05,0.0,0.0032]
[1779799011010,72.05,76949.48,1.2,-2e-05,0.0,0.0032]
[1779799016045,72.05,76949.9,1.2,-2e-05,0.0,0.0032]
[1779799021081,72.05,76952.34,1.2,-2e-05,0.0,0.00319]
[1779799026117,72.05,76959.13,1.2,-2e-05,0.0,0.00316]
[1779799032158,72.05,76958.77,1.2,-2e-05,0.0,0.00316]
[1779799037195,72.05,76959.83,1.2,-2e-05,0.0,0.00315]
[1779799042230,72.05,76960.86,1.2,-2e-05,0.0,0.00315]
[1779799047265,72.05,76966.79,1.2,-2e-05,0.0,0.00312]
[1779799052300,72.05,76958.55,1.2,-2e-05,0.0,0.00313]
[1779799057336,72.05,76955.84,1.2,-2e-05,0.0,0.00315]
[1779799062370,72.05,76954.81,1.2,-2e-05,0.0,0.00315]
[1779799067406,72.05,76954.17,1.2,-2e-05,0.0,0.00316]
[1779799072441,72.05,76952.83,1.2,-2e-05,0.0,0.00316]
[1779799078483,72.05,76954.99,1.2,-2e-05,0.0,0.00315]
[1779799083518,72.05,76955.1,1.2,-2e-05,0.0,0.00315]
[1779799089561,72.05,76955.62,1.2,-2e-05,0.0,0.00315]
[1779799096610,72.05,76955.17,1.2,-2e-05,0.0,0.00315]
[1779799101645,72.05,76955.61,1.2,-2e-05,0.0,0.00315]
[1779799106683,72.05,76955.6,1.2,-2e-05,0.0,0.00315]
[1779799111718,72.05,76956.47,1.2,-2e-05,0.0,0.00312]
[1779799116754,72.05,76956.89,1.2,-2e-05,0.0,0.00312]
[1779799121789,72.05,76958.91,1.2,-2e-05,0.0,0.00311]
[1779799126823,72.05,76957.57,1.2,-2e-05,0.0,0.00312]
[1779799131859,72.05,76958.48,1.2,-2e-05,0.0,0.00311]
[1779799136894,72.05,76958.24,1.2,-2e-05,0.0,0.00311]
[1779799141929,72.05,76954.15,1.2,-2e-05,0.0,0.00313]
[1779799148978,72.05,76951.28,1.2,-2e-05,0.0,0.00315]
[1779799156030,72.05,76951.65,1.2,-2e-05,0.0,0.00314]
[1779799161065,72.05,76952.35,1.2,-2e-05,0.0,0.00314]
[1779799167107,72.05,76962.24,1.2,-2e-05,0.0,0.00309]
[1779799172142,72.05,76962.1,1.2,-2e-05,0.0,0.00307]
[1779799179192,72.05,76964.68,1.2,-2e-05,0.0,0.00306]
[1779799184227,72.05,76964.82,1.2,-2e-05,0.0,0.00306]
[1779799191276,72.05,76965.16,1.2,-2e-05,0.0,0.00305]
[1779799197318,72.05,76965.01,1.2,-2e-05,0.0,0.00306]
[1779799202360,72.05,76976.49,1.2,-2e-05,0.0,0.003]
[1779799206389,72.05,76986.74,1.2,-2e-05,0.0,0.00295]
[1779799211424,72.05,76994.23,1.2,-2e-05,0.0,0.00292]
[1779799217466,72.05,76993.82,1.2,-2e-05,0.0,0.00292]
[1779799222501,72.05,76998.24,1.2,-2e-05,0.0,0.0029]
[1779799227540,72.05,76994.14,1.2,-2e-05,0.0,0.00292]
[1779799232580,72.05,76985.46,1.2,-2e-05,0.0,0.00294]
[1779799237615,72.05,76983.51,1.2,-2e-05,0.0,0.00295]
[1779799242650,72.05,76986.31,1.2,-2e-05,0.0,0.00293]
[1779799249699,72.05,76988.18,1.2,-2e-05,0.0,0.00292]
[1779799254734,72.05,76991.13,1.2,-2e-05,0.0,0.00291]
[1779799259769,72.05,76992.38,1.2,-2e-05,0.0,0.0029]
[1779799266818,72.05,76992.43,1.2,-2e-05,0.0,0.0029]
[1779799271853,72.05,76996.63,1.2,-2e-05,0.0,0.00289]
[1779799276888,72.05,76995.93,1.2,-2e-05,0.0,0.00289]
[1779799281924,72.05,76996.83,1.2,-2e-05,0.0,0.00288]
[1779799286959,72.05,76998.36,1.2,-2e-05,0.0,0.00288]
[1779799291994,72.05,76995.25,1.2,-2e-05,0.0,0.00287]
[1779799297029,72.05,76997.2,1.2,-2e-05,0.0,0.00286]
[1779799302064,72.05,77000.51,1.2,-2e-05,0.0,0.00285]
[1779799307100,72.05,77001.06,1.2,-2e-05,0.0,0.00284]
[1779799312135,72.05,76993.39,1.2,-2e-05,0.0,0.00288]
[1779799317170,72.05,76993.88,1.2,-2e-05,0.0,0.00288]
[1779799322205,72.05,76994.29,1.2,-2e-05,0.0,0.00287]
[1779799327239,72.05,76993.68,1.2,-2e-05,0.0,0.00288]
[1779799332275,72.05,76993.89,1.2,-2e-05,0.0,0.00288]
[1779799337313,72.05,76994.09,1.2,-2e-05,0.0,0.00287]
[1779799343357,72.05,76992.66,1.2,-2e-05,0.0,0.00288]
[1779799348392,72.05,76997.08,1.2,-2e-05,0.0,0.00286]
[1779799353428,72.05,77001.42,1.2,-2e-05,0.0,0.00282]
[1779799358463,72.05,77002.21,1.2,-2e-05,0.0,0.00282]
[1779799363498,72.05,77002.78,1.2,-2e-05,0.0,0.00281]
[1779799368533,72.05,77007.44,1.2,-2e-05,0.0,0.00279]
[1779799371589,72.05,77021.99,1.2,-2e-05,0.0,0.00273]
[1779799376605,72.05,77022.02,1.2,-2e-05,0.0,0.00273]
[1779799381641,72.05,77004.55,1.2,-2e-05,0.0,0.00281]
[1779799386676,72.05,77004.68,1.2,-2e-05,0.0,0.00281]
[1779799391711,72.05,77006.37,1.2,-2e-05,0.0,0.0028]
[1779799396746,72.05,77004.99,1.2,-2e-05,0.0,0.0028]
[1779799401781,72.05,77004.9,1.2,-2e-05,0.0,0.0028]
[1779799406816,72.05,77004.14,1.2,-2e-05,0.0,0.00281]
[1779799411851,72.05,77002.01,1.2,-2e-05,0.0,0.0028]
[1779799416885,72.05,77001.28,1.2,-2e-05,0.0,0.0028]
[1779799421921,72.05,76998.89,1.2,-2e-05,0.0,0.00281]
[1779799426956,72.05,76998.77,1.2,-2e-05,0.0,0.00281]
[1779799431991,72.05,76998.2,1.2,-2e-05,0.0,0.00281]
[1779799438035,72.05,76997.7,1.2,-2e-05,0.0,0.00281]
[1779799445086,72.05,76998.56,1.2,-2e-05,0.0,0.00281]
[1779799450121,72.05,77006.45,1.2,-2e-05,0.0,0.00278]
[1779799456163,72.05,77007.56,1.2,-2e-05,0.0,0.00277]
[1779799461197,72.05,77009.2,1.2,-2e-05,0.0,0.00276]
[1779799466233,72.05,77009.68,1.2,-2e-05,0.0,0.00276]
[1779799471268,72.05,77009.53,1.2,-2e-05,0.0,0.00274]
[1779799474293,72.05,77030.83,1.2,-2e-05,0.0,0.00265]
[1779799479324,72.05,77029.63,1.2,-2e-05,0.0,0.00266]
[1779799484360,72.05,77029.64,1.2,-2e-05,0.0,0.00266]
[1779799489394,72.05,77025.39,1.2,-2e-05,0.0,0.00267]
[1779799494430,72.05,77024.64,1.2,-2e-05,0.0,0.00268]
[1779799499465,72.05,77017.49,1.2,-2e-05,0.0,0.00271]
[1779799503493,72.05,77027.64,1.2,-2e-05,0.0,0.00266]
[1779799508528,72.05,77031.15,1.2,-2e-05,0.0,0.00265]
[1779799511549,72.05,77018.64,1.2,-2e-05,0.0,0.0027]
[1779799516584,72.05,77018.23,1.2,-2e-05,0.0,0.0027]
[1779799521619,72.05,77018.62,1.2,-2e-05,0.0,0.0027]
[1779799526654,72.05,77018.5,1.2,-2e-05,0.0,0.0027]
[1779799531689,72.05,77018.8,1.2,-2e-05,0.0,0.00268]
[1779799536724,72.05,77018.95,1.2,-2e-05,0.0,0.00268]
[1779799541759,72.05,77013.0,1.2,-2e-05,0.0,0.0027]
[1779799544780,72.05,77002.02,1.2,-2e-05,0.0,0.00275]
[1779799549815,72.05,77002.86,1.2,-2e-05,0.0,0.00275]
[1779799554850,72.05,77003.41,1.2,-2e-05,0.0,0.00275]
[1779799556866,72.05,77014.3,1.2,-2e-05,0.0,0.0027]
[1779799561901,72.05,77011.84,1.2,-2e-05,0.0,0.00271]
[1779799566936,72.05,77012.98,1.2,-2e-05,0.0,0.00271]
[1779799575999,72.05,77012.86,1.2,-2e-05,0.0,0.00271]
[1779799581034,72.05,77013.79,1.2,-2e-05,0.0,0.0027]
[1779799586070,72.05,77014.02,1.2,-2e-05,0.0,0.0027]
[1779799591105,72.05,77014.82,1.2,-2e-05,0.0,0.00268]
[1779799596140,72.05,77010.87,1.2,-2e-05,0.0,0.00269]
[1779799599161,72.05,76999.27,1.2,-2e-05,0.0,0.00274]
[1779799604197,72.05,77000.41,1.2,-2e-05,0.0,0.00274]
[1779799609232,72.05,77001.82,1.2,-2e-05,0.0,0.00273]
[1779799613957,72.05,77002.19,1.2,-2e-05,0.0,0.00273]
[1779799615009,72.05,77001.83,1.2,-2e-05,0.0,0.00273]
[1779799620308,72.05,77006.27,1.2,-2e-05,0.0,0.00271]
[1779799625344,72.05,77011.97,1.2,-2e-05,0.0,0.00269]
[1779799630379,72.05,77011.81,1.2,-2e-05,0.0,0.00269]
[1779799635414,72.05,77021.44,1.2,-2e-05,0.0,0.00265]
[1779799640448,72.05,77023.54,1.2,-2e-05,0.0,0.00264]
[1779799645484,72.05,77021.96,1.2,-2e-05,0.0,0.00265]
[1779799650519,72.05,77022.29,1.2,-2e-05,0.0,0.00264]
[1779799655553,72.05,77019.49,1.2,-2e-05,0.0,0.00264]
[1779799657568,72.05,77006.31,1.2,-2e-05,0.0,0.00269]
[1779799662603,72.05,77003.61,1.2,-2e-05,0.0,0.0027]
[1779799667638,72.05,76995.52,1.2,-2e-05,0.0,0.00274]
[1779799672673,72.05,76996.4,1.2,-2e-05,0.0,0.00273]
[1779799678715,72.05,76995.27,1.2,-2e-05,0.0,0.00274]
[1779799683750,72.05,76991.6,1.2,-2e-05,0.0,0.00275]
[1779799688785,72.05,76993.37,1.2,-2e-05,0.0,0.00275]
[1779799693820,72.05,76995.44,1.2,-2e-05,0.0,0.00274]
[1779799698855,72.05,76997.79,1.2,-2e-05,0.0,0.00273]
[1779799703890,72.05,77003.14,1.2,-2e-05,0.0,0.0027]
[1779799710939,72.05,77002.96,1.2,-2e-05,0.0,0.00271]
[1779799713984,72.05,77010.05,1.2,-2e-05,0.0,0.00265]
[1779799714971,72.05,77032.3,1.2,-2e-05,0.0,0.00256]
[1779799720008,72.05,77032.43,1.2,-2e-05,0.0,0.00256]
[1779799725048,72.05,77033.67,1.2,-2e-05,0.0,0.00256]
[1779799728069,72.05,77045.18,1.2,-2e-05,0.0,0.00251]
[1779799733104,72.05,77046.94,1.2,-2e-05,0.0,0.0025]
[1779799738139,72.05,77047.32,1.2,-2e-05,0.0,0.0025]
[1779799743174,72.05,77036.77,1.2,-2e-05,0.0,0.00254]
[1779799747204,72.05,77024.64,1.2,-2e-05,0.0,0.00259]
[1779799752239,72.05,77018.86,1.2,-2e-05,0.0,0.00262]
[1779799757274,72.05,77019.7,1.2,-2e-05,0.0,0.00261]
[1779799766338,72.05,77019.69,1.2,-2e-05,0.0,0.00261]
[1779799771375,72.05,77028.58,1.2,-2e-05,0.0,0.00256]
[1779799777417,72.05,77034.01,1.2,-2e-05,0.0,0.00254]
[1779799782453,72.05,77024.57,1.2,-2e-05,0.0,0.00257]
[1779799788499,72.05,77029.2,1.2,-2e-05,0.0,0.00255]
[1779799793535,72.05,77028.65,1.2,-2e-05,0.0,0.00256]
[1779799798570,72.05,77024.19,1.2,-2e-05,0.0,0.00258]
[1779799803605,72.05,77024.88,1.2,-2e-05,0.0,0.00257]
[1779799808640,72.05,77026.88,1.2,-2e-05,0.0,0.00256]
[1779799813675,72.05,77030.83,1.2,-2e-05,0.0,0.00255]
[1779799819716,72.05,77039.82,1.2,-2e-05,0.0,0.00251]
[1779799824752,72.05,77043.34,1.2,-2e-05,0.0,0.0025]
[1779799829787,72.05,77044.56,1.2,-2e-05,0.0,0.00249]
[1779799834822,72.05,77044.23,1.2,-2e-05,0.0,0.00248]
[1779799839857,72.05,77044.81,1.2,-2e-05,0.0,0.00247]
[1779799844893,72.05,77045.4,1.2,-2e-05,0.0,0.00247]
[1779799849927,72.05,77022.99,1.2,-2e-05,0.0,0.00256]
[1779799854962,72.05,77022.21,1.2,-2e-05,0.0,0.00256]
[1779799861004,72.05,77024.37,1.2,-2e-05,0.0,0.00255]
[1779799866041,72.05,77028.05,1.2,-2e-05,0.0,0.00254]
[1779799871076,72.05,77036.93,1.2,-2e-05,0.0,0.0025]
[1779799876111,72.05,77033.2,1.2,-2e-05,0.0,0.00252]
[1779799881146,72.05,77025.9,1.2,-2e-05,0.0,0.00255]
[1779799886183,72.05,77028.82,1.2,-2e-05,0.0,0.00254]
[1779799892225,72.05,77025.77,1.2,-2e-05,0.0,0.00253]
[1779799898267,72.05,77024.19,1.2,-2e-05,0.0,0.00254]
[1779799903302,72.05,77025.03,1.2,-2e-05,0.0,0.00253]
[1779799908337,72.05,77023.69,1.2,-2e-05,0.0,0.00254]
[1779799913371,72.05,77023.76,1.2,-2e-05,0.0,0.00254]
[1779799918407,72.05,77025.1,1.2,-2e-05,0.0,0.00253]
[1779799923442,72.05,77024.67,1.2,-2e-05,0.0,0.00253]
[1779799928477,72.05,77025.08,1.2,-2e-05,0.0,0.00253]
[1779799933511,72.05,77024.94,1.2,-2e-05,0.0,0.00253]
[1779799938549,72.05,77025.32,1.2,-2e-05,0.0,0.00253]
[1779799944591,72.05,77025.33,1.2,-2e-05,0.0,0.00253]
[1779799951640,72.05,77024.47,1.2,-2e-05,0.0,0.00251]
[1779799957682,72.05,77024.27,1.2,-2e-05,0.0,0.00251]
[1779799962717,72.05,77019.53,1.2,-2e-05,0.0,0.00253]
[1779799967752,72.05,77019.39,1.2,-2e-05,0.0,0.00253]
[1779799972787,72.05,77019.37,1.2,-2e-05,0.0,0.00253]
[1779799977822,72.05,77018.74,1.2,-2e-05,0.0,0.00254]
[1779799984873,72.05,77018.54,1.2,-2e-05,0.0,0.00254]
[1779799989908,72.05,77016.15,1.2,-2e-05,0.0,0.00255]
[1779799992931,72.05,77002.18,1.2,-2e-05,0.0,0.0026]
[1779799997966,72.05,77002.4,1.2,-2e-05,0.0,0.0026]
[1779800003001,72.05,77004.15,1.2,-2e-05,0.0,0.0026]
[1779800008036,72.05,77003.56,1.2,-2e-05,0.0,0.0026]
[1779800013071,72.05,77003.64,1.2,-2e-05,0.0,0.00258]
[1779800018106,72.05,77003.61,1.2,-2e-05,0.0,0.00258]
[1779800024148,72.05,77004.29,1.2,-2e-05,0.0,0.00258]
[1779800029184,72.05,76995.17,1.2,-2e-05,0.0,0.00261]
[1779800034219,72.05,76995.5,1.2,-2e-05,0.0,0.00261]
[1779800039255,72.05,76996.51,1.2,-2e-05,0.0,0.00261]
[1779800041269,72.05,77008.18,1.2,-2e-05,0.0,0.00256]
[1779800045297,72.05,77019.36,1.2,-2e-05,0.0,0.00251]
[1779800049325,72.05,77029.9,1.2,-2e-05,0.0,0.00247]
[1779800054360,72.05,77025.09,1.2,-2e-05,0.0,0.00249]
[1779800059395,72.05,77024.53,1.2,-2e-05,0.0,0.00249]
[1779800064430,72.05,77025.42,1.2,-2e-05,0.0,0.00249]
[1779800069465,72.05,77030.31,1.2,-2e-05,0.0,0.00247]
[1779800074500,72.05,77032.17,1.2,-2e-05,0.0,0.00244]
[1779800080542,72.05,77032.39,1.2,-2e-05,0.0,0.00244]
[1779800087591,72.05,77033.0,1.2,-2e-05,0.0,0.00244]
[1779800094641,72.05,77032.97,1.2,-2e-05,0.0,0.00244]
[1779800099676,72.05,77037.58,1.2,-2e-05,0.0,0.00242]
[1779800104711,72.05,77039.33,1.2,-2e-05,0.0,0.00242]
[1779800109747,72.05,77037.46,1.2,-2e-05,0.0,0.00242]
[1779800114782,72.05,77037.98,1.2,-2e-05,0.0,0.00242]
[1779800119817,72.05,77038.45,1.2,-2e-05,0.0,0.00242]
[1779800124852,72.05,77039.01,1.2,-2e-05,0.0,0.00242]
[1779800130895,72.05,77047.94,1.2,-2e-05,0.0,0.00238]
[1779800131902,72.05,77061.93,1.2,-1e-05,0.0,0.00231]
[1779800136937,72.05,77057.05,1.2,-1e-05,0.0,0.00233]
[1779800141972,72.05,77058.76,1.2,-1e-05,0.0,0.00232]
[1779800147007,72.05,77057.3,1.2,-1e-05,0.0,0.00233]
[1779800151038,72.05,77046.85,1.2,-2e-05,0.0,0.00237]
[1779800156072,72.05,77048.02,1.2,-1e-05,0.0,0.00236]
[1779800161108,72.05,77047.61,1.2,-1e-05,0.0,0.00237]
[1779800166143,72.05,77047.43,1.2,-1e-05,0.0,0.00237]
[1779800171178,72.05,77047.92,1.2,-1e-05,0.0,0.00236]
[1779800176218,72.05,77047.15,1.2,-1e-05,0.0,0.00237]
[1779800183267,72.05,77047.18,1.2,-1e-05,0.0,0.00237]
[1779800188303,72.05,77047.9,1.2,-1e-05,0.0,0.00236]
[1779800191326,72.05,77052.94,1.2,-1e-05,0.0,0.00233]
[1779800196363,72.05,77054.76,1.2,-1e-05,0.0,0.00232]
[1779800201397,72.05,77052.55,1.2,-1e-05,0.0,0.00233]
[1779800206434,72.05,77046.98,1.2,-1e-05,0.0,0.00235]
[1779800211470,72.05,77047.13,1.2,-1e-05,0.0,0.00235]
[1779800216505,72.05,77047.28,1.2,-1e-05,0.0,0.00235]
[1779800222547,72.05,77052.49,1.2,-1e-05,0.0,0.00233]
[1779800224961,72.05,77052.68,1.2,-1e-05,0.0,0.00233]
[1779800225223,72.05,77052.68,1.2,-1e-05,0.0,0.00233]
[1779800233624,72.05,77051.17,1.2,-1e-05,0.0,0.00233]
[1779800238659,72.05,77046.54,1.2,-1e-05,0.0,0.00235]
[1779800243693,72.05,77049.5,1.2,-1e-05,0.0,0.00234]
[1779800248730,72.05,77049.89,1.2,-1e-05,0.0,0.00234]
[1779800253764,72.05,77052.14,1.2,-1e-05,0.0,0.00231]
[1779800258800,72.05,77054.49,1.2,-1e-05,0.0,0.0023]
[1779800263835,72.05,77059.42,1.2,-1e-05,0.0,0.00228]
[1779800269877,72.05,77059.99,1.2,-1e-05,0.0,0.00228]
[1779800274912,72.05,77059.78,1.2,-1e-05,0.0,0.00228]
[1779800279947,72.05,77059.74,1.2,-1e-05,0.0,0.00228]
[1779800284986,72.05,77060.11,1.2,-1e-05,0.0,0.00228]
[1779800290024,72.05,77053.54,1.2,-1e-05,0.0,0.00231]
[1779800295059,72.05,77051.06,1.2,-1e-05,0.0,0.00232]
[1779800300094,72.05,77052.24,1.2,-1e-05,0.0,0.00231]
[1779800305128,72.05,77051.96,1.2,-1e-05,0.0,0.00231]
[1779800311171,72.05,77050.33,1.2,-1e-05,0.0,0.0023]
[1779800316207,72.05,77056.77,1.2,-1e-05,0.0,0.00228]
[1779800321242,72.05,77052.8,1.2,-1e-05,0.0,0.00229]
[1779800326276,72.05,77045.03,1.2,-1e-05,0.0,0.00232]
[1779800335341,72.05,77044.86,1.2,-1e-05,0.0,0.00232]
[1779800340376,72.05,77048.82,1.2,-1e-05,0.0,0.00231]
[1779800345411,72.05,77053.93,1.2,-1e-05,0.0,0.00229]
[1779800350446,72.05,77049.62,1.2,-1e-05,0.0,0.0023]
[1779800355481,72.05,77044.21,1.2,-1e-05,0.0,0.00232]
[1779800360516,72.05,77043.56,1.2,-1e-05,0.0,0.00232]
[1779800365551,72.05,77043.91,1.2,-1e-05,0.0,0.00232]
[1779800370586,72.05,77044.7,1.2,-1e-05,0.0,0.00232]
[1779800376628,72.05,77045.08,1.2,-1e-05,0.0,0.0023]
[1779800381663,72.05,77044.46,1.2,-1e-05,0.0,0.0023]
[1779800386698,72.05,77044.66,1.2,-1e-05,0.0,0.0023]
[1779800391733,72.05,77048.66,1.2,-1e-05,0.0,0.00229]
[1779800396770,72.05,77054.12,1.2,-1e-05,0.0,0.00227]
[1779800401804,72.05,77062.87,1.2,-1e-05,0.0,0.00224]
[1779800406839,72.05,77063.84,1.2,-1e-05,0.0,0.00223]
[1779800411874,72.05,77066.39,1.2,-1e-05,0.0,0.00222]
[1779800416909,72.05,77066.99,1.2,-1e-05,0.0,0.00222]
[1779800421944,72.05,77065.23,1.2,-1e-05,0.0,0.00223]
[1779800426980,72.05,77068.92,1.2,-1e-05,0.0,0.00221]
[1779800432015,72.05,77071.86,1.2,-1e-05,0.0,0.00219]
[1779800437050,72.05,77071.37,1.2,-1e-05,0.0,0.00219]
[1779800442085,72.05,77070.2,1.2,-1e-05,0.0,0.00219]
[1779800448127,72.05,77070.66,1.2,-1e-05,0.0,0.00219]
[1779800453162,72.05,77070.92,1.2,-1e-05,0.0,0.00219]
[1779800459204,72.05,77070.91,1.2,-1e-05,0.0,0.00219]
[1779800464239,72.05,77070.72,1.2,-1e-05,0.0,0.00219]
[1779800469274,72.05,77060.61,1.2,-1e-05,0.0,0.00223]
[1779800474327,72.05,77055.28,1.2,-1e-05,0.0,0.00224]
[1779800480357,72.05,77053.92,1.2,-1e-05,0.0,0.00225]
[1779800486400,72.05,77056.27,1.2,-1e-05,0.0,0.00224]
[1779800491435,72.05,77057.4,1.2,-1e-05,0.0,0.00222]
[1779800496470,72.05,77056.59,1.2,-1e-05,0.0,0.00222]
[1779800501506,72.05,77050.23,1.2,-1e-05,0.0,0.00224]
[1779800506542,72.05,77051.68,1.2,-1e-05,0.0,0.00224]
[1779800511577,72.05,77051.84,1.2,-1e-05,0.0,0.00224]
[1779800516613,72.05,77051.69,1.2,-1e-05,0.0,0.00224]
[1779800521648,72.05,77051.59,1.2,-1e-05,0.0,0.00224]
[1779800532726,72.05,77052.13,1.2,-1e-05,0.0,0.00224]
[1779800539775,72.05,77052.2,1.2,-1e-05,0.0,0.00224]
[1779800544810,72.05,77055.66,1.2,-1e-05,0.0,0.00223]
[1779800550854,72.05,77056.23,1.2,-1e-05,0.0,0.00222]
[1779800555890,72.05,77051.84,1.2,-1e-05,0.0,0.00222]
[1779800560923,72.05,77053.58,1.2,-1e-05,0.0,0.00221]
[1779800565959,72.05,77048.37,1.2,-1e-05,0.0,0.00223]
[1779800570993,72.05,77047.47,1.2,-1e-05,0.0,0.00224]
[1779800576029,72.05,77046.67,1.2,-1e-05,0.0,0.00224]
[1779800579050,72.05,77035.35,1.2,-1e-05,0.0,0.00228]
[1779800584085,72.05,77025.92,1.2,-1e-05,0.0,0.00232]
[1779800589119,72.05,77026.11,1.2,-1e-05,0.0,0.00231]
[1779800594155,72.05,77024.55,1.2,-1e-05,0.0,0.00232]
[1779800599190,72.05,77022.1,1.2,-1e-05,0.0,0.00233]
[1779800604225,72.05,77028.45,1.2,-1e-05,0.0,0.00231]
[1779800609260,72.05,77030.7,1.2,-1e-05,0.0,0.0023]
[1779800614295,72.05,77019.45,1.2,-1e-05,0.0,0.00232]
[1779800619330,72.05,77012.93,1.2,-1e-05,0.0,0.00235]
[1779800625372,72.05,77012.69,1.2,-1e-05,0.0,0.00235]
[1779800631414,72.05,77012.05,1.2,-1e-05,0.0,0.00235]
[1779800636452,72.05,77016.55,1.2,-1e-05,0.0,0.00233]
[1779800641485,72.05,77015.64,1.2,-1e-05,0.0,0.00234]
[1779800647527,72.05,77009.55,1.2,-2e-05,0.0,0.00236]
[1779800655583,72.05,77010.59,1.2,-1e-05,0.0,0.00235]
[1779800660618,72.05,77018.37,1.2,-1e-05,0.0,0.00233]
[1779800665653,72.05,77018.06,1.2,-1e-05,0.0,0.00233]
[1779800670688,72.05,77017.76,1.2,-1e-05,0.0,0.00233]
[1779800675723,72.05,77018.21,1.2,-1e-05,0.0,0.00231]
[1779800680757,72.05,77018.62,1.2,-1e-05,0.0,0.00231]
[1779800685793,72.05,77023.2,1.2,-1e-05,0.0,0.00229]
[1779800691835,72.05,77023.69,1.2,-1e-05,0.0,0.00229]
[1779800696870,72.05,77023.92,1.2,-1e-05,0.0,0.00229]
[1779800702915,72.05,77023.74,1.2,-1e-05,0.0,0.00229]
[1779800707950,72.05,77034.39,1.2,-1e-05,0.0,0.00225]
[1779800712984,72.05,77028.92,1.2,-1e-05,0.0,0.00227]
[1779800718022,72.05,77019.51,1.2,-1e-05,0.0,0.0023]
[1779800723065,72.05,77011.06,1.2,-1e-05,0.0,0.00233]
[1779800728100,72.05,77010.91,1.2,-1e-05,0.0,0.00233]
[1779800733136,72.05,77010.3,1.2,-1e-05,0.0,0.00232]
[1779800738173,72.05,77009.14,1.2,-1e-05,0.0,0.00232]
[1779800743208,72.05,77010.14,1.2,-1e-05,0.0,0.00232]
[1779800748243,72.05,77009.48,1.2,-1e-05,0.0,0.00232]
[1779800753278,72.05,77005.03,1.2,-1e-05,0.0,0.00234]
[1779800757306,72.05,76988.05,1.2,-2e-05,0.0,0.0024]
[1779800762341,72.05,76993.11,1.2,-2e-05,0.0,0.00238]
[1779800767376,72.05,76992.77,1.2,-2e-05,0.0,0.00238]
[1779800772411,72.05,76991.25,1.2,-2e-05,0.0,0.00239]
[1779800777449,72.05,76988.79,1.2,-2e-05,0.0,0.0024]
[1779800782484,72.05,76988.85,1.2,-2e-05,0.0,0.0024]
[1779800787519,72.05,76991.01,1.2,-2e-05,0.0,0.00239]
[1779800792554,72.05,76991.23,1.2,-2e-05,0.0,0.00237]
[1779800797591,72.05,76988.99,1.2,-2e-05,0.0,0.00238]
[1779800803633,72.05,76986.96,1.2,-2e-05,0.0,0.00239]
[1779800809675,72.05,76987.14,1.2,-2e-05,0.0,0.00239]
[1779800814710,72.05,76992.39,1.2,-2e-05,0.0,0.00237]
[1779800819748,72.05,76991.84,1.2,-2e-05,0.0,0.00237]
[1779800826794,72.05,76992.36,1.2,-2e-05,0.0,0.00237]
[1779800831829,72.05,76992.02,1.2,-2e-05,0.0,0.00237]
[1779800835960,72.05,76992.06,1.2,-2e-05,0.0,0.00237]
[1779800836380,72.05,76992.06,1.2,-2e-05,0.0,0.00237]
[1779800841899,72.05,76991.68,1.2,-2e-05,0.0,0.00237]
[1779800847941,72.05,77000.45,1.2,-1e-05,0.0,0.00234]
[1779800852976,72.05,77003.48,1.2,-1e-05,0.0,0.00231]
[1779800858011,72.05,77009.75,1.2,-1e-05,0.0,0.00228]
[1779800863050,72.05,77010.86,1.2,-1e-05,0.0,0.00228]
[1779800869092,72.05,77011.12,1.2,-1e-05,0.0,0.00228]
[1779800873119,72.05,77022.17,1.2,-1e-05,0.0,0.00224]
[1779800879162,72.05,77023.48,1.2,-1e-05,0.0,0.00223]
[1779800884196,72.05,77033.23,1.2,-1e-05,0.0,0.0022]
[1779800885204,72.05,77022.83,1.2,-1e-05,0.0,0.00223]
[1779800890239,72.05,77018.52,1.2,-1e-05,0.0,0.00225]
[1779800895274,72.05,77018.55,1.2,-1e-05,0.0,0.00225]
[1779800900309,72.05,77018.99,1.2,-1e-05,0.0,0.00225]
[1779800905345,72.05,77019.03,1.2,-1e-05,0.0,0.00225]
[1779800911387,72.05,77011.25,1.2,-1e-05,0.0,0.00226]
[1779800917429,72.05,77010.86,1.2,-1e-05,0.0,0.00226]
[1779800922464,72.05,77011.21,1.2,-1e-05,0.0,0.00226]
[1779800927499,72.05,77012.87,1.2,-1e-05,0.0,0.00225]
[1779800932534,72.05,77014.18,1.2,-1e-05,0.0,0.00225]
[1779800937569,72.05,77012.08,1.2,-1e-05,0.0,0.00226]
[1779800942604,72.05,77011.3,1.2,-1e-05,0.0,0.00226]
[1779800948646,72.05,77009.7,1.2,-1e-05,0.0,0.00226]
[1779800953680,72.05,77009.77,1.2,-1e-05,0.0,0.00226]
[1779800958716,72.05,77009.54,1.2,-1e-05,0.0,0.00226]
[1779800963751,72.05,77009.7,1.2,-1e-05,0.0,0.00226]
[1779800967779,72.05,76997.26,1.2,-1e-05,0.0,0.00231]
[1779800972815,72.05,76991.69,1.2,-1e-05,0.0,0.00231]
[1779800979864,72.05,76994.61,1.2,-1e-05,0.0,0.0023]
[1779800984899,72.05,76989.18,1.2,-1e-05,0.0,0.00232]
[1779800989934,72.05,76988.71,1.2,-1e-05,0.0,0.00232]
[1779800994969,72.05,76990.81,1.2,-1e-05,0.0,0.00232]
[1779801001013,72.05,76990.44,1.2,-1e-05,0.0,0.00232]
[1779801006048,72.05,76990.49,1.2,-1e-05,0.0,0.00232]
[1779801011083,72.05,76989.8,1.2,-1e-05,0.0,0.00232]
[1779801016118,72.05,76990.52,1.2,-1e-05,0.0,0.00232]
[1779801021153,72.05,76990.71,1.2,-1e-05,0.0,0.00232]
[1779801026188,72.05,76990.78,1.2,-1e-05,0.0,0.00232]
[1779801031224,72.05,77001.4,1.2,-1e-05,0.0,0.00226]
[1779801036259,72.05,77009.52,1.2,-1e-05,0.0,0.00223]
[1779801041298,72.05,77006.9,1.2,-1e-05,0.0,0.00224]
[1779801047341,72.05,77013.66,1.2,-1e-05,0.0,0.00221]
[1779801052379,72.05,77008.53,1.2,-1e-05,0.0,0.00223]
[1779801057414,72.05,77001.43,1.2,-1e-05,0.0,0.00226]
[1779801062449,72.05,76999.01,1.2,-1e-05,0.0,0.00227]
[1779801067500,72.05,76997.77,1.2,-1e-05,0.0,0.00227]
[1779801072527,72.05,76988.8,1.2,-1e-05,0.0,0.0023]
[1779801077562,72.05,76987.4,1.2,-1e-05,0.0,0.00231]
[1779801082597,72.05,76985.88,1.2,-1e-05,0.0,0.00232]
[1779801087631,72.05,76985.07,1.2,-1e-05,0.0,0.00232]
[1779801092667,72.05,76985.49,1.2,-1e-05,0.0,0.0023]
[1779801098709,72.05,76983.22,1.2,-1e-05,0.0,0.00231]
[1779801103745,72.05,76985.37,1.2,-1e-05,0.0,0.0023]
[1779801108780,72.05,76985.73,1.2,-1e-05,0.0,0.0023]
[1779801113823,72.05,76986.84,1.2,-1e-05,0.0,0.00229]
[1779801118858,72.05,76986.51,1.2,-1e-05,0.0,0.00229]
[1779801123893,72.05,76980.38,1.2,-1e-05,0.0,0.00232]
[1779801128928,72.05,76979.86,1.2,-1e-05,0.0,0.00232]
[1779801133963,72.05,76979.84,1.2,-1e-05,0.0,0.00232]
[1779801140007,72.05,76979.51,1.2,-1e-05,0.0,0.00232]
[1779801145049,72.05,76980.52,1.2,-1e-05,0.0,0.00232]
[1779801150084,72.05,76979.89,1.2,-1e-05,0.0,0.00232]
[1779801157133,72.05,76981.41,1.2,-1e-05,0.0,0.00229]
[1779801162167,72.05,76982.71,1.2,-1e-05,0.0,0.00229]
[1779801168210,72.05,76985.53,1.2,-1e-05,0.0,0.00228]
[1779801174252,72.05,76984.53,1.2,-1e-05,0.0,0.00228]
[1779801179287,72.05,76983.27,1.2,-1e-05,0.0,0.00229]
[1779801184288,72.05,76984.47,1.2,-1e-05,0.0,0.00228]
[1779801191372,72.05,76980.53,1.2,-1e-05,0.0,0.0023]
[1779801196407,72.05,76979.72,1.2,-1e-05,0.0,0.0023]
[1779801201443,72.05,76982.38,1.2,-1e-05,0.0,0.00229]
[1779801206478,72.05,76983.31,1.2,-1e-05,0.0,0.00229]
[1779801211513,72.05,76985.14,1.2,-1e-05,0.0,0.00226]
[1779801216548,72.05,76984.88,1.2,-1e-05,0.0,0.00226]
[1779801221584,72.05,76983.42,1.2,-1e-05,0.0,0.00227]
[1779801226619,72.05,76989.39,1.2,-1e-05,0.0,0.00225]
[1779801229891,72.05,76989.4,1.2,-1e-05,0.0,0.00225]
[1779801235682,72.05,76997.1,1.2,-1e-05,0.0,0.00222]
[1779801240717,72.05,76997.39,1.2,-1e-05,0.0,0.00222]
[1779801245752,72.05,76999.15,1.2,-1e-05,0.0,0.00221]
[1779801250787,72.05,77001.31,1.2,-1e-05,0.0,0.0022]
[1779801256829,72.05,77003.16,1.2,-1e-05,0.0,0.0022]
[1779801261864,72.05,77008.02,1.2,-1e-05,0.0,0.00218]
[1779801266899,72.05,77012.03,1.2,-1e-05,0.0,0.00217]
[1779801272941,72.05,77011.92,1.2,-1e-05,0.0,0.00215]
[1779801278986,72.05,77012.21,1.2,-1e-05,0.0,0.00215]
[1779801285030,72.05,77011.95,1.2,-1e-05,0.0,0.00215]
[1779801290065,72.05,77012.28,1.2,-1e-05,0.0,0.00215]
[1779801295100,72.05,77013.27,1.2,-1e-05,0.0,0.00214]
[1779801300136,72.05,77012.59,1.2,-1e-05,0.0,0.00215]
[1779801306258,72.05,77017.82,1.2,-1e-05,0.0,0.00213]
[1779801311293,72.05,77017.83,1.2,-1e-05,0.0,0.00213]
[1779801317335,72.05,77015.15,1.2,-1e-05,0.0,0.00214]
[1779801323377,72.05,77004.24,1.2,-1e-05,0.0,0.00218]
[1779801328412,72.05,77002.6,1.2,-1e-05,0.0,0.00218]
[1779801333447,72.05,77002.89,1.2,-1e-05,0.0,0.00216]
[1779801338482,72.05,77000.83,1.2,-1e-05,0.0,0.00217]
[1779801343517,72.05,77000.09,1.2,-1e-05,0.0,0.00217]
[1779801348552,72.05,76999.16,1.2,-1e-05,0.0,0.00218]
[1779801353587,72.05,77000.9,1.2,-1e-05,0.0,0.00217]
[1779801358621,72.05,77000.43,1.2,-1e-05,0.0,0.00217]
[1779801363657,72.05,77000.02,1.2,-1e-05,0.0,0.00217]
[1779801368692,72.05,77000.02,1.2,-1e-05,0.0,0.00217]
[1779801370706,72.05,76987.06,1.2,-1e-05,0.0,0.00222]
[1779801375741,72.05,76986.94,1.2,-1e-05,0.0,0.00222]
[1779801381783,72.05,76987.61,1.2,-1e-05,0.0,0.00222]
[1779801387825,72.05,76985.79,1.2,-1e-05,0.0,0.00222]
[1779801393867,72.05,76985.66,1.2,-1e-05,0.0,0.00221]
[1779801398902,72.05,76982.05,1.2,-1e-05,0.0,0.00222]
[1779801403937,72.05,76980.23,1.2,-1e-05,0.0,0.00222]
[1779801408972,72.05,76979.14,1.2,-1e-05,0.0,0.00223]
[1779801414007,72.05,76979.2,1.2,-1e-05,0.0,0.00223]
[1779801419042,72.05,76979.28,1.2,-1e-05,0.0,0.00223]
[1779801424077,72.05,76980.34,1.2,-1e-05,0.0,0.00222]
[1779801429112,72.05,76979.89,1.2,-1e-05,0.0,0.00223]
[1779801434147,72.05,76980.2,1.2,-1e-05,0.0,0.00222]
[1779801443210,72.05,76980.06,1.2,-1e-05,0.0,0.00223]
[1779801446961,72.05,76980.31,1.2,-1e-05,0.0,0.00222]
[1779801447286,72.05,76980.31,1.2,-1e-05,0.0,0.00222]
[1779801453280,72.05,76980.96,1.2,-1e-05,0.0,0.0022]
[1779801460329,72.05,76981.37,1.2,-1e-05,0.0,0.0022]
[1779801467831,72.05,76981.09,1.2,-1e-05,0.0,0.0022]
[1779801477451,72.05,76958.34,1.2,-1e-05,0.0,0.00229]
[1779801482484,72.05,76949.09,1.2,-1e-05,0.0,0.00232]
[1779801487519,72.05,76949.34,1.2,-1e-05,0.0,0.00232]
[1779801492554,72.05,76953.52,1.2,-1e-05,0.0,0.0023]
[1779801497589,72.05,76956.61,1.2,-1e-05,0.0,0.00229]
[1779801504639,72.05,76956.33,1.2,-1e-05,0.0,0.00229]
[1779801509674,72.05,76955.17,1.2,-1e-05,0.0,0.0023]
[1779801514709,72.05,76944.93,1.2,-1e-05,0.0,0.00232]
[1779801519744,72.05,76939.73,1.2,-1e-05,0.0,0.00234]
[1779801524779,72.05,76935.72,1.2,-2e-05,0.0,0.00235]
[1779801529814,72.05,76929.21,1.2,-2e-05,0.0,0.00238]
[1779801534849,72.05,76932.24,1.2,-2e-05,0.0,0.00237]
[1779801540894,72.05,76931.25,1.2,-2e-05,0.0,0.00237]
[1779801545929,72.05,76931.53,1.2,-2e-05,0.0,0.00237]
[1779801550964,72.05,76926.15,1.2,-2e-05,0.0,0.00239]
[1779801555999,72.05,76918.54,1.2,-2e-05,0.0,0.00242]
[1779801561048,72.05,76914.83,1.2,-2e-05,0.0,0.00243]
[1779801566083,72.05,76906.97,1.2,-2e-05,0.0,0.00246]
[1779801571124,72.05,76897.39,1.2,-2e-05,0.0,0.00248]
[1779801574145,72.05,76883.9,1.2,-2e-05,0.0,0.00254]
[1779801579180,72.05,76882.68,1.2,-2e-05,0.0,0.00254]
[1779801584215,72.05,76880.67,1.2,-2e-05,0.0,0.00255]
[1779801589249,72.05,76879.03,1.2,-2e-05,0.0,0.00256]
[1779801595291,72.05,76877.88,1.2,-2e-05,0.0,0.00256]
[1779801600327,72.05,76879.67,1.2,-2e-05,0.0,0.00255]
[1779801605363,72.05,76879.52,1.2,-2e-05,0.0,0.00255]
[1779801610399,72.05,76880.84,1.2,-2e-05,0.0,0.00255]
[1779801615435,72.05,76892.65,1.2,-2e-05,0.0,0.0025]
[1779801620472,72.05,76898.84,1.2,-2e-05,0.0,0.00248]
[1779801625507,72.05,76900.59,1.2,-2e-05,0.0,0.00247]
[1779801630542,72.05,76898.64,1.2,-2e-05,0.0,0.00248]
[1779801632556,72.05,76904.22,1.2,-2e-05,0.0,0.00244]
[1779801637592,72.05,76910.11,1.2,-2e-05,0.0,0.00241]
[1779801642628,72.05,76904.39,1.2,-2e-05,0.0,0.00243]
[1779801648670,72.05,76904.48,1.2,-2e-05,0.0,0.00243]
[1779801653705,72.05,76903.66,1.2,-2e-05,0.0,0.00244]
[1779801654717,72.05,76919.69,1.2,-2e-05,0.0,0.00238]
[1779801659752,72.05,76924.69,1.2,-2e-05,0.0,0.00236]
[1779801661768,72.05,76911.46,1.2,-2e-05,0.0,0.00241]
[1779801666814,72.05,76905.24,1.2,-2e-05,0.0,0.00243]
[1779801671850,72.05,76904.15,1.2,-2e-05,0.0,0.00244]
[1779801676886,72.05,76900.65,1.2,-2e-05,0.0,0.00245]
[1779801681921,72.05,76900.87,1.2,-2e-05,0.0,0.00245]
[1779801686956,72.05,76895.48,1.2,-2e-05,0.0,0.00247]
[1779801691991,72.05,76894.35,1.2,-2e-05,0.0,0.00245]
[1779801697026,72.05,76894.48,1.2,-2e-05,0.0,0.00245]
[1779801698038,72.05,76866.52,1.2,-2e-05,0.0,0.00257]
[1779801703071,72.05,76861.57,1.2,-2e-05,0.0,0.00259]
[1779801708106,72.05,76874.25,1.2,-2e-05,0.0,0.00254]
[1779801709113,72.05,76861.78,1.2,-2e-05,0.0,0.00259]
[1779801713146,72.05,76845.32,1.2,-2e-05,0.0,0.00266]
[1779801714150,72.05,76822.95,1.2,-2e-05,0.0,0.00275]
[1779801718746,72.05,76757.85,1.2,-2e-05,0.0,0.00306]
[1779801719552,72.05,76726.09,1.2,-2e-05,0.0,0.00321]
[1779801721655,72.05,76763.29,1.2,-2e-05,0.0,0.00303]
[1779801722231,72.05,76780.88,1.2,-2e-05,0.0,0.00295]
[1779801724254,72.05,76767.96,1.2,-2e-05,0.0,0.00301]
[1779801729288,72.05,76778.58,1.2,-2e-05,0.0,0.00296]
[1779801734323,72.05,76761.18,1.2,-2e-05,0.0,0.00304]
[1779801740198,72.05,76760.37,1.2,-2e-05,0.0,0.00304]
[1779801740374,72.05,76748.87,1.2,-2e-05,0.0,0.0031]
[1779801744402,72.05,76722.01,1.2,-2e-05,0.0,0.00324]
[1779801748452,72.05,76732.05,1.2,-2e-05,0.0,0.00318]
[1779801751473,72.05,76743.73,1.2,-2e-05,0.0,0.0031]
[1779801756508,72.05,76731.41,1.2,-2e-05,0.0,0.00316]
[1779801758522,72.05,76719.79,1.2,-2e-05,0.0,0.00322]
[1779801762555,72.05,76736.15,1.2,-2e-05,0.0,0.00314]
[1779801766583,72.05,76749.04,1.2,-2e-05,0.0,0.00307]
[1779801771619,72.05,76756.94,1.2,-2e-05,0.0,0.00304]
[1779801773633,72.05,76768.09,1.2,-2e-05,0.0,0.00298]
[1779801778678,72.05,76773.17,1.2,-2e-05,0.0,0.00296]
[1779801782707,72.05,76783.27,1.2,-2e-05,0.0,0.00291]
[1779801787742,72.05,76781.26,1.2,-2e-05,0.0,0.00292]
[1779801792777,72.05,76781.49,1.2,-2e-05,0.0,0.00292]
[1779801797812,72.05,76782.23,1.2,-2e-05,0.0,0.00292]
[1779801802847,72.05,76779.74,1.2,-2e-05,0.0,0.00293]
[1779801807882,72.05,76781.53,1.2,-2e-05,0.0,0.00292]
[1779801812917,72.05,76785.21,1.2,-2e-05,0.0,0.00288]
[1779801817953,72.05,76787.99,1.2,-2e-05,0.0,0.00287]
[1779801822988,72.05,76787.27,1.2,-2e-05,0.0,0.00287]
[1779801828023,72.05,76783.94,1.2,-2e-05,0.0,0.00288]
[1779801833058,72.05,76786.46,1.2,-2e-05,0.0,0.00287]
[1779801838093,72.05,76783.7,1.2,-2e-05,0.0,0.00289]
[1779801840109,72.05,76765.46,1.2,-2e-05,0.0,0.00297]
[1779801841115,72.05,76751.62,1.2,-2e-05,0.0,0.00304]
[1779801846150,72.05,76753.7,1.2,-2e-05,0.0,0.00303]
[1779801849171,72.05,76765.17,1.2,-2e-05,0.0,0.00297]
[1779801854206,72.05,76776.97,1.2,-2e-05,0.0,0.00292]
[1779801855213,72.05,76790.61,1.2,-2e-05,0.0,0.00285]
[1779801860248,72.05,76793.84,1.2,-2e-05,0.0,0.00284]
[1779801865284,72.05,76797.08,1.2,-2e-05,0.0,0.00282]
[1779801870318,72.05,76794.71,1.2,-2e-05,0.0,0.00284]
[1779801871325,72.05,76801.32,1.2,-2e-05,0.0,0.00278]
[1779801876359,72.05,76801.49,1.2,-2e-05,0.0,0.00278]
[1779801881396,72.05,76809.59,1.2,-2e-05,0.0,0.00275]
[1779801886430,72.05,76811.01,1.2,-2e-05,0.0,0.00274]
[1779801891465,72.05,76800.83,1.2,-2e-05,0.0,0.00279]
[1779801896501,72.05,76799.39,1.2,-2e-05,0.0,0.00279]
[1779801901537,72.05,76769.29,1.2,-2e-05,0.0,0.00293]
[1779801903552,72.05,76757.14,1.2,-2e-05,0.0,0.00299]
[1779801908587,72.05,76740.98,1.2,-2e-05,0.0,0.00307]
[1779801913624,72.05,76739.95,1.2,-2e-05,0.0,0.00307]
[1779801918663,72.05,76731.33,1.2,-2e-05,0.0,0.00311]
[1779801923698,72.05,76736.21,1.2,-2e-05,0.0,0.00309]
[1779801928736,72.05,76741.61,1.2,-2e-05,0.0,0.00306]
[1779801933768,72.05,76741.68,1.2,-2e-05,0.0,0.00304]
[1779801938804,72.05,76737.15,1.2,-2e-05,0.0,0.00306]
[1779801943839,72.05,76743.6,1.2,-2e-05,0.0,0.00303]
[1779801948874,72.05,76751.08,1.2,-2e-05,0.0,0.00299]
[1779801953909,72.05,76751.92,1.2,-2e-05,0.0,0.00299]
[1779801958944,72.05,76755.43,1.2,-2e-05,0.0,0.00297]
[1779801963980,72.05,76752.51,1.2,-2e-05,0.0,0.00299]
[1779801973042,72.05,76752.07,1.2,-2e-05,0.0,0.00299]
[1779801978077,72.05,76755.59,1.2,-2e-05,0.0,0.00297]
[1779801983112,72.05,76755.16,1.2,-2e-05,0.0,0.00297]
[1779801988148,72.05,76753.04,1.2,-2e-05,0.0,0.00298]
[1779801993183,72.05,76743.38,1.2,-2e-05,0.0,0.00301]
[1779801998218,72.05,76742.9,1.2,-2e-05,0.0,0.00301]
[1779802003253,72.05,76734.66,1.2,-2e-05,0.0,0.00305]
[1779802008288,72.05,76737.53,1.2,-2e-05,0.0,0.00303]
[1779802013324,72.05,76739.47,1.2,-2e-05,0.0,0.00302]
[1779802018359,72.05,76744.82,1.2,-2e-05,0.0,0.003]
[1779802023395,72.05,76743.82,1.2,-2e-05,0.0,0.003]
[1779802028430,72.05,76742.33,1.2,-2e-05,0.0,0.00301]
[1779802033465,72.05,76743.22,1.2,-2e-05,0.0,0.00301]
[1779802038500,72.05,76738.7,1.2,-2e-05,0.0,0.00303]
[1779802043535,72.05,76738.9,1.2,-2e-05,0.0,0.00303]
[1779802048569,72.05,76740.37,1.2,-2e-05,0.0,0.00302]
[1779802053606,72.05,76738.71,1.2,-2e-05,0.0,0.003]
[1779802057961,72.05,76736.0,1.2,-2e-05,0.0,0.00302]
[1779802058253,72.05,76736.0,1.2,-2e-05,0.0,0.00302]
[1779802063676,72.05,76738.3,1.2,-2e-05,0.0,0.00301]
[1779802068711,72.05,76739.03,1.2,-2e-05,0.0,0.003]
[1779802073745,72.05,76737.47,1.2,-2e-05,0.0,0.00301]
[1779802079788,72.05,76737.78,1.2,-2e-05,0.0,0.00301]
[1779802084823,72.05,76733.86,1.2,-2e-05,0.0,0.00303]
[1779802089860,72.05,76730.15,1.2,-2e-05,0.0,0.00305]
[1779802091305,72.05,76730.15,1.2,-2e-05,0.0,0.00305]
[1779802096911,72.05,76730.12,1.2,-2e-05,0.0,0.00305]
[1779802101947,72.05,76735.98,1.2,-2e-05,0.0,0.00302]
[1779802106981,72.05,76735.99,1.2,-2e-05,0.0,0.00302]
[1779802112017,72.05,76732.59,1.2,-2e-05,0.0,0.00301]
[1779802117052,72.05,76733.23,1.2,-2e-05,0.0,0.00301]
[1779802122087,72.05,76734.83,1.2,-2e-05,0.0,0.003]
[1779802128129,72.05,76734.67,1.2,-2e-05,0.0,0.003]
[1779802136186,72.05,76735.2,1.2,-2e-05,0.0,0.003]
[1779802138104,72.05,76735.56,1.2,-2e-05,0.0,0.003]
[1779802143235,72.05,76734.69,1.2,-2e-05,0.0,0.003]
[1779802148270,72.05,76732.63,1.2,-2e-05,0.0,0.00301]
[1779802153305,72.05,76732.57,1.2,-2e-05,0.0,0.00301]
[1779802158340,72.05,76733.46,1.2,-2e-05,0.0,0.00301]
[1779802163375,72.05,76732.27,1.2,-2e-05,0.0,0.00301]
[1779802169416,72.05,76731.11,1.2,-2e-05,0.0,0.00302]
[1779802174452,72.05,76732.55,1.2,-2e-05,0.0,0.00299]
[1779802179487,72.05,76731.88,1.2,-2e-05,0.0,0.00299]
[1779802184521,72.05,76733.89,1.2,-2e-05,0.0,0.00298]
[1779802189564,72.05,76721.44,1.2,-2e-05,0.0,0.00304]
[1779802194599,72.05,76721.3,1.2,-2e-05,0.0,0.00304]
[1779802199634,72.05,76720.45,1.2,-2e-05,0.0,0.00304]
[1779802204669,72.05,76722.01,1.2,-2e-05,0.0,0.00304]
[1779802208700,72.05,76710.16,1.2,-2e-05,0.0,0.0031]
[1779802211721,72.05,76720.39,1.2,-2e-05,0.0,0.00304]
[1779802216756,72.05,76721.79,1.2,-2e-05,0.0,0.00304]
[1779802220197,72.05,76731.94,1.2,-2e-05,0.0,0.00299]
[1779802222798,72.05,76743.18,1.2,-2e-05,0.0,0.00294]
[1779802223805,72.05,76753.38,1.2,-2e-05,0.0,0.00289]
[1779802224812,72.05,76763.98,1.2,-2e-05,0.0,0.00284]
[1779802229847,72.05,76772.66,1.2,-2e-05,0.0,0.0028]
[1779802233891,72.05,76757.39,1.2,-2e-05,0.0,0.00285]
[1779802234888,72.05,76747.47,1.2,-2e-05,0.0,0.00289]
[1779802238918,72.05,76737.19,1.2,-2e-05,0.0,0.00294]
[1779802239925,72.05,76726.95,1.2,-2e-05,0.0,0.00299]
[1779802244979,72.05,76715.85,1.2,-2e-05,0.0,0.00304]
[1779802247045,72.05,76713.59,1.2,-2e-05,0.0,0.00305]
[1779802248001,72.05,76686.03,1.2,-2e-05,0.0,0.00319]
[1779802249159,72.05,76662.21,1.2,-2e-05,0.0,0.00332]
[1779802251276,72.05,76675.89,1.2,-2e-05,0.0,0.00324]
[1779802257082,72.05,76677.05,1.2,-2e-05,0.0,0.00324]
[1779802259096,72.05,76690.5,1.2,-2e-05,0.0,0.00317]
[1779802262125,72.05,76703.39,1.2,-2e-05,0.0,0.0031]
[1779802264139,72.05,76690.08,1.2,-2e-05,0.0,0.00317]
[1779802267166,72.05,76703.79,1.2,-2e-05,0.0,0.0031]
[1779802272201,72.05,76691.8,1.2,-2e-05,0.0,0.00316]
[1779802273211,72.05,76677.02,1.2,-2e-05,0.0,0.00324]
[1779802274216,72.05,76660.49,1.2,-2e-05,0.0,0.00332]
[1779802279253,72.05,76660.59,1.2,-2e-05,0.0,0.00332]
[1779802280269,72.05,76646.91,1.2,-2e-05,0.0,0.0034]
[1779802281274,72.05,76630.7,1.2,-2e-05,0.0,0.00349]
[1779802285312,72.05,76617.6,1.2,-2e-05,0.0,0.00356]
[1779802290361,72.05,76611.51,1.2,-2e-05,0.0,0.00359]
[1779802291369,72.05,76623.13,1.2,-2e-05,0.0,0.0035]
[1779802292799,72.05,76651.13,1.2,-2e-05,0.0,0.00335]
[1779802293860,72.05,76651.13,1.2,-2e-05,0.0,0.00335]
[1779802294396,72.05,76634.61,1.2,-2e-05,0.0,0.00344]
[1779802297416,72.05,76646.66,1.2,-2e-05,0.0,0.00337]
[1779802298423,72.05,76661.21,1.2,-2e-05,0.0,0.00329]
[1779802299430,72.05,76676.61,1.2,-2e-05,0.0,0.00321]
[1779802304465,72.05,76680.18,1.2,-2e-05,0.0,0.0032]
[1779802309503,72.05,76668.82,1.2,-2e-05,0.0,0.00325]
[1779802314539,72.05,76666.62,1.2,-2e-05,0.0,0.00327]
[1779802319574,72.05,76667.4,1.2,-2e-05,0.0,0.00326]
[1779802321590,72.05,76696.15,1.2,-2e-05,0.0,0.00312]
[1779802323611,72.05,76706.85,1.2,-2e-05,0.0,0.00306]
[1779802327655,72.05,76723.84,1.2,-2e-05,0.0,0.00298]
[1779802332682,72.05,76730.21,1.2,-2e-05,0.0,0.00295]
[1779802333693,72.05,76745.41,1.2,-2e-05,0.0,0.00288]
[1779802334705,72.05,76755.38,1.2,-2e-05,0.0,0.00283]
[1779802339746,72.05,76748.05,1.2,-2e-05,0.0,0.00287]
[1779802344779,72.05,76740.38,1.2,-2e-05,0.0,0.0029]
[1779802346793,72.05,76750.81,1.2,-2e-05,0.0,0.00285]
[1779802351828,72.05,76746.06,1.2,-2e-05,0.0,0.00285]
[1779802356863,72.05,76755.4,1.2,-2e-05,0.0,0.00281]
[1779802361898,72.05,76753.43,1.2,-2e-05,0.0,0.00282]
[1779802365926,72.05,76742.12,1.2,-2e-05,0.0,0.00287]
[1779802370962,72.05,76749.25,1.2,-2e-05,0.0,0.00284]
[1779802375996,72.05,76746.44,1.2,-2e-05,0.0,0.00285]
[1779802378010,72.05,76723.82,1.2,-2e-05,0.0,0.00296]
[1779802379017,72.05,76704.01,1.2,-2e-05,0.0,0.00305]
[1779802384062,72.05,76701.14,1.2,-2e-05,0.0,0.00307]
[1779802389097,72.05,76693.68,1.2,-2e-05,0.0,0.0031]
[1779802394132,72.05,76692.36,1.2,-2e-05,0.0,0.00311]
[1779802399167,72.05,76694.62,1.2,-2e-05,0.0,0.0031]
[1779802403195,72.05,76683.39,1.2,-2e-05,0.0,0.00315]
[1779802406227,72.05,76669.56,1.2,-2e-05,0.0,0.00323]
[1779802411257,72.05,76663.38,1.2,-2e-05,0.0,0.00323]
[1779802416292,72.05,76669.16,1.2,-2e-05,0.0,0.0032]
[1779802418308,72.05,76685.98,1.2,-2e-05,0.0,0.00312]
[1779802423343,72.05,76671.36,1.2,-2e-05,0.0,0.00319]
[1779802428382,72.05,76673.07,1.2,-2e-05,0.0,0.00318]
[1779802431434,72.05,76688.72,1.2,-2e-05,0.0,0.0031]
[1779802435463,72.05,76700.83,1.2,-2e-05,0.0,0.00304]
[1779802441506,72.05,76702.71,1.2,-2e-05,0.0,0.00303]
[1779802446540,72.05,76697.07,1.2,-2e-05,0.0,0.00306]
[1779802451576,72.05,76698.1,1.2,-2e-05,0.0,0.00306]
[1779802456647,72.05,76699.91,1.2,-2e-05,0.0,0.00305]
[1779802459659,72.05,76727.27,1.2,-2e-05,0.0,0.00292]
[1779802464694,72.05,76727.78,1.2,-2e-05,0.0,0.00291]
[1779802469728,72.05,76724.64,1.2,-2e-05,0.0,0.00293]
[1779802472768,72.05,76730.04,1.2,-2e-05,0.0,0.00288]
[1779802477803,72.05,76721.94,1.2,-2e-05,0.0,0.00292]
[1779802482839,72.05,76719.39,1.2,-2e-05,0.0,0.00293]
[1779802487874,72.05,76721.92,1.2,-2e-05,0.0,0.00292]
[1779802492908,72.05,76713.3,1.2,-2e-05,0.0,0.00296]
[1779802494923,72.05,76724.23,1.2,-2e-05,0.0,0.00291]
[1779802499958,72.05,76717.49,1.2,-2e-05,0.0,0.00294]
[1779802504993,72.05,76709.1,1.2,-2e-05,0.0,0.00298]
[1779802507007,72.05,76688.29,1.2,-2e-05,0.0,0.00308]
[1779802508019,72.05,76676.98,1.2,-2e-05,0.0,0.00314]
[1779802511035,72.05,76667.03,1.2,-2e-05,0.0,0.00319]
[1779802513049,72.05,76680.16,1.2,-2e-05,0.0,0.00312]
[1779802515082,72.05,76699.16,1.2,-2e-05,0.0,0.00303]
[1779802517095,72.05,76713.76,1.2,-2e-05,0.0,0.00296]
[1779802519109,72.05,76727.15,1.2,-2e-05,0.0,0.00289]
[1779802520116,72.05,76715.83,1.2,-2e-05,0.0,0.00295]
[1779802521123,72.05,76682.93,1.2,-2e-05,0.0,0.00311]
[1779802526158,72.05,76672.53,1.2,-2e-05,0.0,0.00316]
[1779802528172,72.05,76685.15,1.2,-2e-05,0.0,0.0031]
[1779802531193,72.05,76699.94,1.2,-2e-05,0.0,0.003]
[1779802533207,72.05,76716.89,1.2,-2e-05,0.0,0.00292]
[1779802538241,72.05,76713.09,1.2,-2e-05,0.0,0.00294]
[1779802540256,72.05,76723.04,1.2,-2e-05,0.0,0.00289]
[1779802545291,72.05,76715.06,1.2,-2e-05,0.0,0.00293]
[1779802550326,72.05,76725.83,1.2,-2e-05,0.0,0.00288]
[1779802553350,72.05,76742.73,1.2,-2e-05,0.0,0.0028]
[1779802558386,72.05,76739.98,1.2,-2e-05,0.0,0.00281]
[1779802563421,72.05,76737.39,1.2,-2e-05,0.0,0.00282]
[1779802568456,72.05,76733.91,1.2,-2e-05,0.0,0.00284]
[1779802573496,72.05,76737.52,1.2,-2e-05,0.0,0.00282]
[1779802578532,72.05,76740.25,1.2,-2e-05,0.0,0.00281]
[1779802583567,72.05,76740.15,1.2,-2e-05,0.0,0.00281]
[1779802588610,72.05,76741.82,1.2,-2e-05,0.0,0.0028]
[1779802590618,72.05,76756.24,1.2,-2e-05,0.0,0.00274]
[1779802591625,72.05,76761.59,1.2,-2e-05,0.0,0.00269]
[1779802596660,72.05,76770.14,1.2,-2e-05,0.0,0.00266]
[1779802601695,72.05,76773.35,1.2,-2e-05,0.0,0.00264]
[1779802606731,72.05,76768.4,1.2,-2e-05,0.0,0.00266]
[1779802611765,72.05,76762.58,1.2,-2e-05,0.0,0.00269]
[1779802616811,72.05,76755.05,1.2,-2e-05,0.0,0.00272]
[1779802618824,72.05,76728.38,1.2,-2e-05,0.0,0.00284]
[1779802623860,72.05,76729.64,1.2,-2e-05,0.0,0.00284]
[1779802628895,72.05,76729.93,1.2,-2e-05,0.0,0.00283]
[1779802633930,72.05,76728.91,1.2,-2e-05,0.0,0.00284]
[1779802638965,72.05,76729.7,1.2,-2e-05,0.0,0.00284]
[1779802642993,72.05,76739.85,1.2,-2e-05,0.0,0.00279]
[1779802645009,72.05,76751.9,1.2,-2e-05,0.0,0.00274]
[1779802646014,72.05,76766.15,1.2,-2e-05,0.0,0.00267]
[1779802651049,72.05,76772.39,1.2,-2e-05,0.0,0.00262]
[1779802656085,72.05,76772.98,1.2,-2e-05,0.0,0.00262]
[1779802658099,72.05,76785.45,1.2,-2e-05,0.0,0.00257]
[1779802663134,72.05,76779.27,1.2,-2e-05,0.0,0.0026]
[1779802668170,72.05,76773.59,1.2,-2e-05,0.0,0.00262]
[1779802668958,72.05,76773.59,1.2,-2e-05,0.0,0.00262]
[1779802669577,72.05,76774.69,1.2,-2e-05,0.0,0.00261]
[1779802675219,72.05,76764.64,1.2,-2e-05,0.0,0.00266]
[1779802680254,72.05,76762.83,1.2,-2e-05,0.0,0.00267]
[1779802685294,72.05,76761.8,1.2,-2e-05,0.0,0.00267]
[1779802690329,72.05,76761.59,1.2,-2e-05,0.0,0.00267]
[1779802692343,72.05,76782.01,1.2,-2e-05,0.0,0.00258]
[1779802694358,72.05,76793.1,1.2,-2e-05,0.0,0.00254]
[1779802697382,72.05,76808.46,1.2,-2e-05,0.0,0.00247]
[1779802702417,72.05,76805.57,1.2,-2e-05,0.0,0.00249]
[1779802707452,72.05,76799.05,1.2,-2e-05,0.0,0.00251]
[1779802712487,72.05,76797.54,1.2,-2e-05,0.0,0.0025]
[1779802717522,72.05,76797.12,1.2,-2e-05,0.0,0.0025]
[1779802719536,72.05,76807.79,1.2,-2e-05,0.0,0.00246]
[1779802724571,72.05,76811.45,1.2,-2e-05,0.0,0.00244]
[1779802729606,72.05,76810.49,1.2,-2e-05,0.0,0.00245]
[1779802732628,72.05,76823.24,1.2,-2e-05,0.0,0.0024]
[1779802737663,72.05,76824.1,1.2,-2e-05,0.0,0.00239]
[1779802739677,72.05,76813.74,1.2,-2e-05,0.0,0.00243]
[1779802744735,72.05,76817.65,1.2,-2e-05,0.0,0.00242]
[1779802748762,72.05,76803.37,1.2,-2e-05,0.0,0.00248]
[1779802753798,72.05,76794.3,1.2,-2e-05,0.0,0.00251]
[1779802757826,72.05,76781.97,1.2,-2e-05,0.0,0.00256]
[1779802762865,72.05,76780.74,1.2,-2e-05,0.0,0.00257]
[1779802767900,72.05,76782.98,1.2,-2e-05,0.0,0.00256]
[1779802771928,72.05,76787.67,1.2,-2e-05,0.0,0.00252]
[1779802776963,72.05,76781.3,1.2,-2e-05,0.0,0.00254]
[1779802781998,72.05,76772.48,1.2,-2e-05,0.0,0.00258]
[1779802787033,72.05,76773.08,1.2,-2e-05,0.0,0.00258]
[1779802792068,72.05,76770.48,1.2,-2e-05,0.0,0.00259]
[1779802797103,72.05,76769.85,1.2,-2e-05,0.0,0.00259]
[1779802802138,72.05,76772.58,1.2,-2e-05,0.0,0.00258]
[1779802807174,72.05,76772.13,1.2,-2e-05,0.0,0.00258]
[1779802812211,72.05,76766.42,1.2,-2e-05,0.0,0.00261]
[1779802817248,72.05,76771.33,1.2,-2e-05,0.0,0.00259]
[1779802822285,72.05,76769.04,1.2,-2e-05,0.0,0.0026]
[1779802827319,72.05,76770.62,1.2,-2e-05,0.0,0.00259]
[1779802830340,72.05,76758.84,1.2,-2e-05,0.0,0.00264]
[1779802833363,72.05,76763.58,1.2,-2e-05,0.0,0.0026]
[1779802838398,72.05,76764.81,1.2,-2e-05,0.0,0.00259]
[1779802843433,72.05,76763.61,1.2,-2e-05,0.0,0.0026]
[1779802848468,72.05,76765.62,1.2,-2e-05,0.0,0.00259]
[1779802853503,72.05,76765.54,1.2,-2e-05,0.0,0.00259]
[1779802858538,72.05,76744.26,1.2,-2e-05,0.0,0.00268]
[1779802860554,72.05,76734.34,1.2,-2e-05,0.0,0.00272]
[1779802864581,72.05,76751.05,1.2,-2e-05,0.0,0.00265]
[1779802869616,72.05,76744.26,1.2,-2e-05,0.0,0.00268]
[1779802874652,72.05,76744.7,1.2,-2e-05,0.0,0.00268]
[1779802879699,72.05,76750.21,1.2,-2e-05,0.0,0.00265]
[1779802880697,72.05,76764.84,1.2,-2e-05,0.0,0.00259]
[1779802884725,72.05,76753.86,1.2,-2e-05,0.0,0.00264]
[1779802889760,72.05,76758.5,1.2,-2e-05,0.0,0.00262]
[1779802894795,72.05,76762.71,1.2,-2e-05,0.0,0.00258]
[1779802899830,72.05,76761.4,1.2,-2e-05,0.0,0.00259]
[1779802904865,72.05,76756.9,1.2,-2e-05,0.0,0.0026]
[1779802909900,72.05,76757.14,1.2,-2e-05,0.0,0.0026]
[1779802914937,72.05,76756.99,1.2,-2e-05,0.0,0.0026]
[1779802915944,72.05,76744.39,1.2,-2e-05,0.0,0.00266]
[1779802918965,72.05,76763.24,1.2,-2e-05,0.0,0.00258]
[1779802924000,72.05,76761.84,1.2,-2e-05,0.0,0.00258]
[1779802929035,72.05,76763.47,1.2,-2e-05,0.0,0.00258]
[1779802932060,72.05,76778.23,1.2,-2e-05,0.0,0.00252]
[1779802935083,72.05,76803.78,1.2,-2e-05,0.0,0.00241]
[1779802940127,72.05,76808.07,1.2,-2e-05,0.0,0.0024]
[1779802944155,72.05,76820.9,1.2,-2e-05,0.0,0.00235]
[1779802949202,72.05,76822.26,1.2,-2e-05,0.0,0.00234]
[1779802951216,72.05,76835.52,1.2,-1e-05,0.0,0.00227]
[1779802954237,72.05,76850.27,1.2,-1e-05,0.0,0.00222]
[1779802956251,72.05,76874.7,1.2,-1e-05,0.0,0.00213]
[1779802959272,72.05,76895.07,1.2,-1e-05,0.0,0.00206]
[1779802960279,72.05,76906.35,1.2,-1e-05,0.0,0.00202]
[1779802962293,72.05,76886.64,1.2,-1e-05,0.0,0.00209]
[1779802963300,72.05,76875.71,1.2,-1e-05,0.0,0.00213]
[1779802968335,72.05,76875.23,1.2,-1e-05,0.0,0.00213]
[1779802972364,72.05,76886.62,1.2,-1e-05,0.0,0.00209]
[1779802977398,72.05,76889.93,1.2,-1e-05,0.0,0.00208]
[1779802982435,72.05,76887.78,1.2,-1e-05,0.0,0.00208]
[1779802983458,72.05,76865.28,1.2,-1e-05,0.0,0.00216]
[1779802984456,72.05,76853.45,1.2,-1e-05,0.0,0.00221]
[1779802989490,72.05,76848.49,1.2,-1e-05,0.0,0.00222]
[1779802994526,72.05,76845.61,1.2,-1e-05,0.0,0.00223]
[1779802998353,72.05,76842.95,1.2,-1e-05,0.0,0.00224]
[1779802999400,72.05,76842.3,1.2,-1e-05,0.0,0.00225]
[1779803004597,72.05,76845.12,1.2,-1e-05,0.0,0.00224]
[1779803009632,72.05,76853.57,1.2,-1e-05,0.0,0.00221]
[1779803014667,72.05,76845.62,1.2,-1e-05,0.0,0.00222]
[1779803019702,72.05,76837.62,1.2,-1e-05,0.0,0.00225]
[1779803023730,72.05,76826.14,1.2,-1e-05,0.0,0.00229]
[1779803028765,72.05,76822.63,1.2,-1e-05,0.0,0.0023]
[1779803031786,72.05,76811.78,1.2,-2e-05,0.0,0.00234]
[1779803036820,72.05,76810.48,1.2,-2e-05,0.0,0.00235]
[1779803041856,72.05,76803.25,1.2,-2e-05,0.0,0.00238]
[1779803044877,72.05,76789.1,1.2,-2e-05,0.0,0.00243]
[1779803049912,72.05,76796.51,1.2,-2e-05,0.0,0.0024]
[1779803054947,72.05,76806.29,1.2,-2e-05,0.0,0.00236]
[1779803056962,72.05,76821.32,1.2,-1e-05,0.0,0.00231]
[1779803060991,72.05,76841.97,1.2,-1e-05,0.0,0.00223]
[1779803066026,72.05,76830.61,1.2,-1e-05,0.0,0.00227]
[1779803071062,72.05,76830.64,1.2,-1e-05,0.0,0.00225]
[1779803076097,72.05,76827.17,1.2,-1e-05,0.0,0.00226]
[1779803081133,72.05,76825.39,1.2,-1e-05,0.0,0.00227]
[1779803086169,72.05,76823.22,1.2,-1e-05,0.0,0.00228]
[1779803091204,72.05,76823.58,1.2,-1e-05,0.0,0.00228]
[1779803096239,72.05,76820.3,1.2,-1e-05,0.0,0.00229]
[1779803101276,72.05,76825.67,1.2,-1e-05,0.0,0.00227]
[1779803105303,72.05,76837.5,1.2,-1e-05,0.0,0.00223]
[1779803110348,72.05,76849.42,1.2,-1e-05,0.0,0.00218]
[1779803112355,72.05,76861.38,1.2,-1e-05,0.0,0.00214]
[1779803116405,72.05,76885.96,1.2,-1e-05,0.0,0.00206]
[1779803121440,72.05,76886.72,1.2,-1e-05,0.0,0.00205]
[1779803126475,72.05,76880.39,1.2,-1e-05,0.0,0.00208]
[1779803131510,72.05,76879.23,1.2,-1e-05,0.0,0.00206]
[1779803136546,72.05,76882.79,1.2,-1e-05,0.0,0.00205]
[1779803141581,72.05,76881.11,1.2,-1e-05,0.0,0.00206]
[1779803146617,72.05,76893.32,1.2,-1e-05,0.0,0.00201]
[1779803151652,72.05,76900.5,1.2,-1e-05,0.0,0.00199]
[1779803153673,72.05,76878.98,1.2,-1e-05,0.0,0.00206]
[1779803154680,72.05,76894.28,1.2,-1e-05,0.0,0.00201]
[1779803155687,72.05,76907.73,1.2,-1e-05,0.0,0.00197]
[1779803157702,72.05,76921.07,1.2,-1e-05,0.0,0.00192]
[1779803162738,72.05,76921.66,1.2,-1e-05,0.0,0.00192]
[1779803167774,72.05,76920.13,1.2,-1e-05,0.0,0.00193]
[1779803172809,72.05,76931.75,1.2,-1e-05,0.0,0.00189]
[1779803177844,72.05,76930.18,1.2,-1e-05,0.0,0.0019]
[1779803182879,72.05,76935.57,1.2,-1e-05,0.0,0.00188]
[1779803187915,72.05,76936.87,1.2,-1e-05,0.0,0.00187]
[1779803191304,72.05,76942.21,1.2,-1e-05,0.0,0.00184]
[1779803196985,72.05,76943.37,1.2,-1e-05,0.0,0.00184]
[1779803202022,72.05,76945.1,1.2,-1e-05,0.0,0.00183]
[1779803204037,72.05,76959.63,1.2,-1e-05,0.0,0.00179]
[1779803209073,72.05,76964.14,1.2,-1e-05,0.0,0.00178]
[1779803213534,72.05,76974.98,1.2,-1e-05,0.0,0.00174]
[1779803219144,72.05,76973.63,1.2,-1e-05,0.0,0.00175]
[1779803224179,72.05,76982.66,1.2,-1e-05,0.0,0.00172]
[1779803229214,72.05,76985.31,1.2,-1e-05,0.0,0.00171]
[1779803234254,72.05,76971.17,1.2,-1e-05,0.0,0.00176]
[1779803239289,72.05,76968.31,1.2,-1e-05,0.0,0.00176]
[1779803244327,72.05,76964.92,1.2,-1e-05,0.0,0.00177]
[1779803249363,72.05,76963.69,1.2,-1e-05,0.0,0.00178]
[1779803254398,72.05,76946.21,1.2,-1e-05,0.0,0.00181]
[1779803259433,72.05,76947.13,1.2,-1e-05,0.0,0.00181]
[1779803264468,72.05,76951.8,1.2,-1e-05,0.0,0.0018]
[1779803267491,72.05,76967.38,1.2,-1e-05,0.0,0.00175]
[1779803272526,72.05,76966.6,1.2,-1e-05,0.0,0.00175]
[1779803277561,72.05,76966.93,1.2,-1e-05,0.0,0.00175]
[1779803279960,72.05,76966.95,1.2,-1e-05,0.0,0.00175]
[1779803280286,72.05,76967.76,1.2,-1e-05,0.0,0.00175]
[1779803281589,72.05,76979.32,1.2,-1e-05,0.0,0.00172]
[1779803283603,72.05,76997.53,1.2,-1e-05,0.0,0.00167]
[1779803288638,72.05,77002.32,1.2,-1e-05,0.0,0.00165]
[1779803290658,72.05,77025.22,1.2,-1e-05,0.0,0.00159]
[1779803295695,72.05,77024.8,1.2,-1e-05,0.0,0.00159]
[1779803298716,72.05,77037.05,1.2,-1e-05,0.0,0.00156]
[1779803300772,72.05,77055.01,1.2,-1e-05,0.0,0.00151]
[1779803305802,72.05,77058.03,1.2,-1e-05,0.0,0.00151]
[1779803310841,72.05,77065.58,1.2,-1e-05,0.0,0.00149]
[1779803312855,72.05,77082.11,1.2,-1e-05,0.0,0.00143]
[1779803313863,72.05,77093.55,1.2,-1e-05,0.0,0.00141]
[1779803315885,72.05,77076.5,1.2,-1e-05,0.0,0.00145]
[1779803317899,72.05,77093.53,1.2,-1e-05,0.0,0.00141]
[1779803320919,72.05,77104.85,1.2,-1e-05,0.0,0.00138]
[1779803324949,72.05,77115.6,1.2,-1e-05,0.0,0.00135]
[1779803327973,72.05,77129.13,1.2,-1e-05,0.0,0.00132]
[1779803329988,72.05,77151.31,1.2,-1e-05,0.0,0.00128]
[1779803334017,72.05,77173.9,1.2,-1e-05,0.0,0.00123]
[1779803338045,72.05,77185.23,1.2,-1e-05,0.0,0.0012]
[1779803343079,72.05,77192.71,1.2,-1e-05,0.0,0.00119]
[1779803345094,72.05,77174.95,1.2,-1e-05,0.0,0.00123]
[1779803349122,72.05,77158.72,1.2,-1e-05,0.0,0.00126]
[1779803353155,72.05,77138.16,1.2,-1e-05,0.0,0.0013]
[1779803355169,72.05,77148.67,1.2,-1e-05,0.0,0.00128]
[1779803360204,72.05,77160.81,1.2,-1e-05,0.0,0.00125]
[1779803363225,72.05,77187.39,1.2,-1e-05,0.0,0.0012]
[1779803365239,72.05,77197.6,1.2,-1e-05,0.0,0.00118]
[1779803370284,72.05,77199.03,1.2,-1e-05,0.0,0.00118]
[1779803374325,72.05,77214.32,1.2,-1e-05,0.0,0.00114]
[1779803379361,72.05,77222.88,1.2,-1e-05,0.0,0.00112]
[1779803382389,72.05,77240.48,1.2,-1e-05,0.0,0.00109]
[1779803383388,72.05,77255.47,1.2,-1e-05,0.0,0.00106]
[1779803385406,72.05,77271.76,1.2,-1e-05,0.0,0.00103]
[1779803390444,72.05,77275.94,1.2,-1e-05,0.0,0.00102]
[1779803394478,72.05,77296.91,1.2,-1e-05,0.0,0.00099]
[1779803398504,72.05,77280.83,1.2,-1e-05,0.0,0.00101]
[1779803401979,72.05,77324.9,1.2,-1e-05,0.0,0.00094]
[1779803402823,72.05,77338.6,1.2,-1e-05,0.0,0.00092]
[1779803407572,72.05,77348.6,1.2,-1e-05,0.0,0.0009]
[1779803409589,72.05,77369.72,1.2,-1e-05,0.0,0.00087]
[1779803412887,72.05,77345.66,1.2,-1e-05,0.0,0.00091]
[1779803416644,72.05,77368.53,1.2,-1e-05,0.0,0.00087]
[1779803419670,72.05,77352.81,1.2,-1e-05,0.0,0.0009]
[1779803420677,72.05,77373.84,1.2,-1e-05,0.0,0.00086]
[1779803424715,72.05,77357.34,1.2,-1e-05,0.0,0.00089]
[1779803425716,72.05,77338.16,1.2,-1e-05,0.0,0.00092]
[1779803428742,72.05,77320.63,1.2,-1e-05,0.0,0.00095]
[1779803433778,72.05,77312.8,1.2,-1e-05,0.0,0.00095]
[1779803436803,72.05,77333.0,1.2,-1e-05,0.0,0.00092]
[1779803438820,72.05,77320.27,1.2,-1e-05,0.0,0.00094]
[1779803439834,72.05,77307.4,1.2,-1e-05,0.0,0.00096]
[1779803440837,72.05,77289.94,1.2,-1e-05,0.0,0.00099]
[1779803443858,72.05,77302.63,1.2,-1e-05,0.0,0.00097]
[1779803447887,72.05,77292.12,1.2,-1e-05,0.0,0.00099]
[1779803448894,72.05,77278.11,1.2,-1e-05,0.0,0.00101]
[1779803451917,72.05,77262.88,1.2,-1e-05,0.0,0.00104]
[1779803452936,72.05,77252.89,1.2,-1e-05,0.0,0.00105]
[1779803454947,72.05,77230.79,1.2,-1e-05,0.0,0.00109]
[1779803455959,72.05,77220.55,1.2,-1e-05,0.0,0.00111]
[1779803458979,72.05,77205.9,1.2,-1e-05,0.0,0.00114]
[1779803460993,72.05,77193.85,1.2,-1e-05,0.0,0.00117]
[1779803462014,72.05,77177.76,1.2,-1e-05,0.0,0.0012]
[1779803464039,72.05,77156.7,1.2,-1e-05,0.0,0.00124]
[1779803469080,72.05,77156.12,1.2,-1e-05,0.0,0.00124]
[1779803474118,72.05,77160.18,1.2,-1e-05,0.0,0.00123]
[1779803476133,72.05,77173.4,1.2,-1e-05,0.0,0.00121]
[1779803479154,72.05,77151.03,1.2,-1e-05,0.0,0.00125]
[1779803483185,72.05,77139.0,1.2,-1e-05,0.0,0.00128]
[1779803487223,72.05,77165.29,1.2,-1e-05,0.0,0.00122]
[1779803491249,72.05,77171.37,1.2,-1e-05,0.0,0.0012]
[1779803492262,72.05,77190.79,1.2,-1e-05,0.0,0.00116]
[1779803493287,72.05,77215.83,1.2,-1e-05,0.0,0.00111]
[1779803494283,72.05,77236.74,1.2,-1e-05,0.0,0.00107]
[1779803499336,72.05,77228.9,1.2,-1e-05,0.0,0.00109]
[1779803503365,72.05,77218.77,1.2,-1e-05,0.0,0.00111]
[1779803508400,72.05,77213.98,1.2,-1e-05,0.0,0.00112]
[1779803512591,72.05,77193.37,1.2,-1e-05,0.0,0.00116]
[1779803514442,72.05,77180.9,1.2,-1e-05,0.0,0.00118]
[1779803519479,72.05,77164.57,1.2,-1e-05,0.0,0.00121]
[1779803523504,72.05,77153.97,1.2,-1e-05,0.0,0.00124]
[1779803528540,72.05,77148.37,1.2,-1e-05,0.0,0.00125]
[1779803533575,72.05,77165.97,1.2,-1e-05,0.0,0.00121]
[1779803538610,72.05,77163.6,1.2,-1e-05,0.0,0.00122]
[1779803543645,72.05,77170.8,1.2,-1e-05,0.0,0.0012]
[1779803548680,72.05,77165.31,1.2,-1e-05,0.0,0.00121]
[1779803549687,72.05,77186.89,1.2,-1e-05,0.0,0.00117]
[1779803551702,72.05,77194.8,1.2,-1e-05,0.0,0.00114]
[1779803555732,72.05,77184.19,1.2,-1e-05,0.0,0.00116]
[1779803556739,72.05,77172.9,1.2,-1e-05,0.0,0.00119]
[1779803561795,72.05,77173.0,1.2,-1e-05,0.0,0.00119]
[1779803566837,72.05,77170.19,1.2,-1e-05,0.0,0.00119]
[1779803568851,72.05,77180.18,1.2,-1e-05,0.0,0.00117]
[1779803570331,72.05,77191.33,1.2,-1e-05,0.0,0.00115]
[1779803571322,72.05,77208.85,1.2,-1e-05,0.0,0.00112]
[1779803572886,72.05,77196.6,1.2,-1e-05,0.0,0.00114]
[1779803577921,72.05,77190.98,1.2,-1e-05,0.0,0.00115]
[1779803581954,72.05,77174.07,1.2,-1e-05,0.0,0.00118]
[1779803582958,72.05,77160.23,1.2,-1e-05,0.0,0.00121]
[1779803587993,72.05,77160.4,1.2,-1e-05,0.0,0.00121]
[1779803593029,72.05,77156.79,1.2,-1e-05,0.0,0.00122]
[1779803597061,72.05,77146.71,1.2,-1e-05,0.0,0.00124]
[1779803601086,72.05,77133.74,1.2,-1e-05,0.0,0.00127]
[1779803605116,72.05,77103.16,1.2,-1e-05,0.0,0.00133]
[1779803608136,72.05,77086.09,1.2,-1e-05,0.0,0.00137]
[1779803611162,72.05,77106.81,1.2,-1e-05,0.0,0.00131]
[1779803616228,72.05,77105.1,1.2,-1e-05,0.0,0.00132]
[1779803621241,72.05,77120.78,1.2,-1e-05,0.0,0.00128]
[1779803623256,72.05,77132.42,1.2,-1e-05,0.0,0.00126]
[1779803625275,72.05,77111.66,1.2,-1e-05,0.0,0.0013]
[1779803630307,72.05,77124.77,1.2,-1e-05,0.0,0.00128]
[1779803632321,72.05,77108.54,1.2,-1e-05,0.0,0.00131]
[1779803636349,72.05,77121.74,1.2,-1e-05,0.0,0.00128]
[1779803641384,72.05,77127.27,1.2,-1e-05,0.0,0.00127]
[1779803646427,72.05,77134.43,1.2,-1e-05,0.0,0.00125]
[1779803651462,72.05,77131.67,1.2,-1e-05,0.0,0.00126]
[1779803656497,72.05,77118.38,1.2,-1e-05,0.0,0.00129]
[1779803659518,72.05,77107.15,1.2,-1e-05,0.0,0.00131]
[1779803661538,72.05,77093.29,1.2,-1e-05,0.0,0.00135]
[1779803666567,72.05,77088.61,1.2,-1e-05,0.0,0.00136]
[1779803668581,72.05,77078.66,1.2,-1e-05,0.0,0.00138]
[1779803670595,72.05,77091.51,1.2,-1e-05,0.0,0.00135]
[1779803671602,72.05,77096.32,1.2,-1e-05,0.0,0.00133]
[1779803676639,72.05,77100.75,1.2,-1e-05,0.0,0.00132]
[1779803677651,72.05,77119.64,1.2,-1e-05,0.0,0.00128]
[1779803682683,72.05,77114.98,1.2,-1e-05,0.0,0.00129]
[1779803687762,72.05,77116.24,1.2,-1e-05,0.0,0.00128]
[1779803688749,72.05,77106.33,1.2,-1e-05,0.0,0.0013]
[1779803690776,72.05,77094.15,1.2,-1e-05,0.0,0.00133]
[1779803691775,72.05,77079.68,1.2,-1e-05,0.0,0.00136]
[1779803696810,72.05,77093.25,1.2,-1e-05,0.0,0.00133]
[1779803700842,72.05,77105.29,1.2,-1e-05,0.0,0.00131]
[1779803703861,72.05,77118.11,1.2,-1e-05,0.0,0.00128]
[1779803708902,72.05,77118.86,1.2,-1e-05,0.0,0.00128]
[1779803712930,72.05,77138.27,1.2,-1e-05,0.0,0.00124]
[1779803717965,72.05,77134.27,1.2,-1e-05,0.0,0.00124]
[1779803723008,72.05,77145.23,1.2,-1e-05,0.0,0.00122]
[1779803728044,72.05,77147.09,1.2,-1e-05,0.0,0.00122]
[1779803731065,72.05,77151.88,1.2,-1e-05,0.0,0.0012]
[1779803736100,72.05,77147.64,1.2,-1e-05,0.0,0.0012]
[1779803741135,72.05,77145.72,1.2,-1e-05,0.0,0.00121]
[1779803744156,72.05,77162.26,1.2,-1e-05,0.0,0.00118]
[1779803749207,72.05,77162.36,1.2,-1e-05,0.0,0.00118]
[1779803754242,72.05,77164.27,1.2,-1e-05,0.0,0.00117]
[1779803755255,72.05,77180.16,1.2,-1e-05,0.0,0.00114]
[1779803756256,72.05,77191.37,1.2,-1e-05,0.0,0.00112]
[1779803761290,72.05,77205.34,1.2,-1e-05,0.0,0.00109]
[1779803762298,72.05,77217.33,1.2,-1e-05,0.0,0.00107]
[1779803765320,72.05,77231.26,1.2,-1e-05,0.0,0.00104]
[1779803769366,72.05,77242.95,1.2,-1e-05,0.0,0.00102]
[1779803771382,72.05,77232.04,1.2,-1e-05,0.0,0.00104]
[1779803776421,72.05,77225.54,1.2,-1e-05,0.0,0.00106]
[1779803778435,72.05,77209.71,1.2,-1e-05,0.0,0.00108]
[1779803781459,72.05,77196.86,1.2,-1e-05,0.0,0.00111]
[1779803786494,72.05,77200.7,1.2,-1e-05,0.0,0.0011]
[1779803791529,72.05,77204.5,1.2,-1e-05,0.0,0.00108]
[1779803795557,72.05,77193.47,1.2,-1e-05,0.0,0.0011]
[1779803800593,72.05,77188.6,1.2,-1e-05,0.0,0.00111]
[1779803805628,72.05,77190.53,1.2,-1e-05,0.0,0.00111]
[1779803808649,72.05,77201.62,1.2,-1e-05,0.0,0.00109]
[1779803813684,72.05,77205.51,1.2,-1e-05,0.0,0.00108]
[1779803814691,72.05,77217.39,1.2,-1e-05,0.0,0.00106]
[1779803819727,72.05,77217.28,1.2,-1e-05,0.0,0.00106]
[1779803824763,72.05,77208.91,1.2,-1e-05,0.0,0.00108]
[1779803829798,72.05,77217.66,1.2,-1e-05,0.0,0.00106]
[1779803831812,72.05,77207.42,1.2,-1e-05,0.0,0.00108]
[1779803834833,72.05,77188.31,1.2,-1e-05,0.0,0.00111]
[1779803839868,72.05,77184.33,1.2,-1e-05,0.0,0.00112]
[1779803844904,72.05,77181.29,1.2,-1e-05,0.0,0.00113]
[1779803849939,72.05,77173.4,1.2,-1e-05,0.0,0.00114]
[1779803854974,72.05,77165.08,1.2,-1e-05,0.0,0.00115]
[1779803856988,72.05,77176.41,1.2,-1e-05,0.0,0.00113]
[1779803862023,72.05,77178.45,1.2,-1e-05,0.0,0.00112]
[1779803867058,72.05,77188.22,1.2,-1e-05,0.0,0.0011]
[1779803872093,72.05,77196.83,1.2,-1e-05,0.0,0.00109]
[1779803877128,72.05,77204.63,1.2,-1e-05,0.0,0.00107]
[1779803881156,72.05,77189.83,1.2,-1e-05,0.0,0.0011]
[1779803886191,72.05,77190.4,1.2,-1e-05,0.0,0.0011]
[1779803890957,72.05,77198.47,1.2,-1e-05,0.0,0.00109]
[1779803891173,72.05,77198.47,1.2,-1e-05,0.0,0.00109]
[1779803897269,72.05,77193.83,1.2,-1e-05,0.0,0.00109]
[1779803900291,72.05,77181.32,1.2,-1e-05,0.0,0.00112]
[1779803904323,72.05,77170.31,1.2,-1e-05,0.0,0.00114]
[1779803909357,72.05,77172.14,1.2,-1e-05,0.0,0.00113]
[1779803914396,72.05,77158.79,1.2,-1e-05,0.0,0.00115]
[1779803919431,72.05,77161.55,1.2,-1e-05,0.0,0.00115]
[1779803924466,72.05,77153.82,1.2,-1e-05,0.0,0.00116]
[1779803929501,72.05,77148.69,1.2,-1e-05,0.0,0.00117]
[1779803934536,72.05,77148.82,1.2,-1e-05,0.0,0.00117]
[1779803939571,72.05,77147.85,1.2,-1e-05,0.0,0.00117]
[1779803944609,72.05,77145.83,1.2,-1e-05,0.0,0.00118]
[1779803946627,72.05,77130.76,1.2,-1e-05,0.0,0.00121]
[1779803951661,72.05,77133.21,1.2,-1e-05,0.0,0.0012]
[1779803954682,72.05,77122.19,1.2,-1e-05,0.0,0.00122]
[1779803959717,72.05,77116.7,1.2,-1e-05,0.0,0.00124]
[1779803964752,72.05,77116.33,1.2,-1e-05,0.0,0.00124]
[1779803969787,72.05,77116.11,1.2,-1e-05,0.0,0.00124]
[1779803970794,72.05,77127.48,1.2,-1e-05,0.0,0.00121]
[1779803975829,72.05,77116.64,1.2,-1e-05,0.0,0.00123]
[1779803980864,72.05,77124.12,1.2,-1e-05,0.0,0.00121]
[1779803985901,72.05,77130.17,1.2,-1e-05,0.0,0.0012]
[1779803990936,72.05,77128.18,1.2,-1e-05,0.0,0.0012]
[1779803995971,72.05,77128.57,1.2,-1e-05,0.0,0.0012]
[1779803998992,72.05,77139.48,1.2,-1e-05,0.0,0.00118]
[1779804001044,72.05,77170.79,1.2,-1e-05,0.0,0.00112]
[1779804002151,72.05,77186.85,1.2,-1e-05,0.0,0.00109]
[1779804008070,72.05,77181.31,1.2,-1e-05,0.0,0.0011]
[1779804013106,72.05,77183.09,1.2,-1e-05,0.0,0.00109]
[1779804018144,72.05,77172.75,1.2,-1e-05,0.0,0.00111]
[1779804023180,72.05,77166.22,1.2,-1e-05,0.0,0.00113]
[1779804026201,72.05,77176.77,1.2,-1e-05,0.0,0.00111]
[1779804029222,72.05,77163.17,1.2,-1e-05,0.0,0.00113]
[1779804032247,72.05,77135.97,1.2,-1e-05,0.0,0.00117]
[1779804036277,72.05,77122.38,1.2,-1e-05,0.0,0.0012]
[1779804041313,72.05,77121.37,1.2,-1e-05,0.0,0.0012]
[1779804046352,72.05,77127.53,1.2,-1e-05,0.0,0.00119]
[1779804051387,72.05,77110.06,1.2,-1e-05,0.0,0.00123]
[1779804056422,72.05,77107.76,1.2,-1e-05,0.0,0.00123]
[1779804061458,72.05,77112.04,1.2,-1e-05,0.0,0.00122]
[1779804063472,72.05,77123.25,1.2,-1e-05,0.0,0.0012]
[1779804068508,72.05,77130.52,1.2,-1e-05,0.0,0.00119]
[1779804069514,72.05,77144.01,1.2,-1e-05,0.0,0.00116]
[1779804074549,72.05,77151.26,1.2,-1e-05,0.0,0.00114]
[1779804079584,72.05,77147.0,1.2,-1e-05,0.0,0.00115]
[1779804084619,72.05,77148.16,1.2,-1e-05,0.0,0.00115]
[1779804089653,72.05,77154.13,1.2,-1e-05,0.0,0.00114]
[1779804094689,72.05,77153.06,1.2,-1e-05,0.0,0.00113]
[1779804097710,72.05,77135.59,1.2,-1e-05,0.0,0.00116]
[1779804100731,72.05,77148.22,1.2,-1e-05,0.0,0.00114]
[1779804106773,72.05,77151.27,1.2,-1e-05,0.0,0.00113]
[1779804108787,72.05,77166.33,1.2,-1e-05,0.0,0.00111]
[1779804111812,72.05,77183.82,1.2,-1e-05,0.0,0.00107]
[1779804112834,72.05,77204.06,1.2,-1e-05,0.0,0.00104]
[1779804117866,72.05,77191.14,1.2,-1e-05,0.0,0.00106]
[1779804121894,72.05,77179.35,1.2,-1e-05,0.0,0.00108]
[1779804126930,72.05,77179.31,1.2,-1e-05,0.0,0.00108]
[1779804128944,72.05,77191.9,1.2,-1e-05,0.0,0.00106]
[1779804130958,72.05,77171.52,1.2,-1e-05,0.0,0.0011]
[1779804132972,72.05,77161.31,1.2,-1e-05,0.0,0.00111]
[1779804138007,72.05,77137.84,1.2,-1e-05,0.0,0.00116]
[1779804143042,72.05,77144.98,1.2,-1e-05,0.0,0.00115]
[1779804148078,72.05,77140.4,1.2,-1e-05,0.0,0.00116]
[1779804152106,72.05,77147.73,1.2,-1e-05,0.0,0.00113]
[1779804157141,72.05,77152.08,1.2,-1e-05,0.0,0.00112]
[1779804162176,72.05,77152.36,1.2,-1e-05,0.0,0.00112]
[1779804167213,72.05,77153.76,1.2,-1e-05,0.0,0.00112]
[1779804169227,72.05,77131.97,1.2,-1e-05,0.0,0.00116]
[1779804174262,72.05,77129.96,1.2,-1e-05,0.0,0.00117]
[1779804179299,72.05,77115.97,1.2,-1e-05,0.0,0.00119]
[1779804184335,72.05,77129.67,1.2,-1e-05,0.0,0.00117]
[1779804186349,72.05,77115.72,1.2,-1e-05,0.0,0.00119]
[1779804189370,72.05,77104.79,1.2,-1e-05,0.0,0.00122]
[1779804192393,72.05,77088.86,1.2,-1e-05,0.0,0.00125]
[1779804197429,72.05,77106.57,1.2,-1e-05,0.0,0.00121]
[1779804198435,72.05,77118.59,1.2,-1e-05,0.0,0.00119]
[1779804201333,72.05,77120.44,1.2,-1e-05,0.0,0.00118]
[1779804206495,72.05,77139.55,1.2,-1e-05,0.0,0.00115]
[1779804209515,72.05,77121.16,1.2,-1e-05,0.0,0.00118]
[1779804210523,72.05,77101.09,1.2,-1e-05,0.0,0.00122]
[1779804215558,72.05,77107.08,1.2,-1e-05,0.0,0.0012]
[1779804218586,72.05,77122.15,1.2,-1e-05,0.0,0.00117]
[1779804223622,72.05,77128.33,1.2,-1e-05,0.0,0.00116]
[1779804228657,72.05,77135.62,1.2,-1e-05,0.0,0.00114]
[1779804229668,72.05,77146.54,1.2,-1e-05,0.0,0.00112]
[1779804231681,72.05,77162.61,1.2,-1e-05,0.0,0.00109]
[1779804236716,72.05,77165.27,1.2,-1e-05,0.0,0.00109]
[1779804241258,72.05,77164.79,1.2,-1e-05,0.0,0.00109]
[1779804242772,72.05,77144.57,1.2,-1e-05,0.0,0.00113]
[1779804247807,72.05,77138.5,1.2,-1e-05,0.0,0.00114]
[1779804252842,72.05,77137.42,1.2,-1e-05,0.0,0.00114]
[1779804257877,72.05,77139.63,1.2,-1e-05,0.0,0.00114]
[1779804262912,72.05,77148.05,1.2,-1e-05,0.0,0.00112]
[1779804267947,72.05,77152.94,1.2,-1e-05,0.0,0.00111]
[1779804272982,72.05,77147.43,1.2,-1e-05,0.0,0.00111]
[1779804273990,72.05,77127.04,1.2,-1e-05,0.0,0.00115]
[1779804279026,72.05,77123.3,1.2,-1e-05,0.0,0.00116]
[1779804284061,72.05,77122.01,1.2,-1e-05,0.0,0.00116]
[1779804289096,72.05,77120.44,1.2,-1e-05,0.0,0.00116]
[1779804292117,72.05,77108.19,1.2,-1e-05,0.0,0.00119]
[1779804297152,72.05,77107.79,1.2,-1e-05,0.0,0.00119]
[1779804302188,72.05,77107.84,1.2,-1e-05,0.0,0.00119]
[1779804305212,72.05,77118.04,1.2,-1e-05,0.0,0.00117]
[1779804310247,72.05,77110.43,1.2,-1e-05,0.0,0.00118]
[1779804315282,72.05,77117.24,1.2,-1e-05,0.0,0.00117]
[1779804320320,72.05,77115.45,1.2,-1e-05,0.0,0.00117]
[1779804325355,72.05,77115.41,1.2,-1e-05,0.0,0.00117]
[1779804330390,72.05,77116.36,1.2,-1e-05,0.0,0.00117]
[1779804335426,72.05,77112.45,1.2,-1e-05,0.0,0.00117]
[1779804338449,72.05,77097.54,1.2,-1e-05,0.0,0.0012]
[1779804342475,72.05,77110.6,1.2,-1e-05,0.0,0.00117]
[1779804347510,72.05,77103.38,1.2,-1e-05,0.0,0.00119]
[1779804351538,72.05,77088.46,1.2,-1e-05,0.0,0.00122]
[1779804358599,72.05,77074.16,1.2,-1e-05,0.0,0.00125]
[1779804361618,72.05,77089.85,1.2,-1e-05,0.0,0.00121]
[1779804366653,72.05,77091.39,1.2,-1e-05,0.0,0.00121]
[1779804370681,72.05,77102.23,1.2,-1e-05,0.0,0.00119]
[1779804375716,72.05,77102.25,1.2,-1e-05,0.0,0.00119]
[1779804380751,72.05,77098.38,1.2,-1e-05,0.0,0.0012]
[1779804385786,72.05,77109.85,1.2,-1e-05,0.0,0.00117]
[1779804390821,72.05,77114.72,1.2,-1e-05,0.0,0.00116]
[1779804395860,72.05,77115.89,1.2,-1e-05,0.0,0.00115]
[1779804400895,72.05,77115.74,1.2,-1e-05,0.0,0.00115]
[1779804405930,72.05,77117.01,1.2,-1e-05,0.0,0.00115]
[1779804410966,72.05,77117.42,1.2,-1e-05,0.0,0.00115]
[1779804414994,72.05,77130.05,1.2,-1e-05,0.0,0.00112]
[1779804419024,72.05,77141.02,1.2,-1e-05,0.0,0.0011]
[1779804422045,72.05,77153.62,1.2,-1e-05,0.0,0.00108]
[1779804424059,72.05,77164.54,1.2,-1e-05,0.0,0.00106]
[1779804429096,72.05,77158.7,1.2,-1e-05,0.0,0.00107]
[1779804434136,72.05,77159.88,1.2,-1e-05,0.0,0.00107]
[1779804439171,72.05,77165.45,1.2,-1e-05,0.0,0.00106]
[1779804444206,72.05,77168.29,1.2,-1e-05,0.0,0.00105]
[1779804449241,72.05,77170.95,1.2,-1e-05,0.0,0.00105]
[1779804454276,72.05,77180.13,1.2,-1e-05,0.0,0.00102]
[1779804459311,72.05,77178.28,1.2,-1e-05,0.0,0.00102]
[1779804464346,72.05,77180.2,1.2,-1e-05,0.0,0.00102]
[1779804469382,72.05,77180.83,1.2,-1e-05,0.0,0.00102]
[1779804474417,72.05,77184.13,1.2,-1e-05,0.0,0.00101]
[1779804479452,72.05,77179.04,1.2,-1e-05,0.0,0.00102]
[1779804484487,72.05,77178.11,1.2,-1e-05,0.0,0.00102]
[1779804489522,72.05,77181.89,1.2,-1e-05,0.0,0.00102]
[1779804493551,72.05,77195.78,1.2,-1e-05,0.0,0.00099]
[1779804498586,72.05,77196.64,1.2,-1e-05,0.0,0.00099]
[1779804499593,72.05,77185.79,1.2,-1e-05,0.0,0.00101]
[1779804500609,72.05,77172.44,1.2,-1e-05,0.0,0.00103]
[1779804501959,72.05,77172.44,1.2,-1e-05,0.0,0.00103]
[1779804502327,72.05,77172.44,1.2,-1e-05,0.0,0.00103]
[1779804502427,72.05,77154.86,1.2,-1e-05,0.0,0.00107]
[1779804507662,72.05,77145.31,1.2,-1e-05,0.0,0.00108]
[1779804512697,72.05,77147.35,1.2,-1e-05,0.0,0.00107]
[1779804516725,72.05,77130.13,1.2,-1e-05,0.0,0.0011]
[1779804521760,72.05,77124.8,1.2,-1e-05,0.0,0.00111]
[1779804526795,72.05,77124.48,1.2,-1e-05,0.0,0.00111]
[1779804531830,72.05,77126.06,1.2,-1e-05,0.0,0.00111]
[1779804536865,72.05,77127.03,1.2,-1e-05,0.0,0.00111]
[1779804539886,72.05,77139.14,1.2,-1e-05,0.0,0.00109]
[1779804544921,72.05,77143.35,1.2,-1e-05,0.0,0.00108]
[1779804549958,72.05,77141.65,1.2,-1e-05,0.0,0.00108]
[1779804550965,72.05,77128.44,1.2,-1e-05,0.0,0.00111]
[1779804556000,72.05,77123.48,1.2,-1e-05,0.0,0.00112]
[1779804561036,72.05,77131.1,1.2,-1e-05,0.0,0.0011]
[1779804566071,72.05,77137.27,1.2,-1e-05,0.0,0.00109]
[1779804571106,72.05,77135.62,1.2,-1e-05,0.0,0.00108]
[1779804576142,72.05,77138.91,1.2,-1e-05,0.0,0.00108]
[1779804581177,72.05,77140.27,1.2,-1e-05,0.0,0.00107]
[1779804586212,72.05,77155.23,1.2,-1e-05,0.0,0.00105]
[1779804591246,72.05,77159.57,1.2,-1e-05,0.0,0.00104]
[1779804596282,72.05,77167.3,1.2,-1e-05,0.0,0.00102]
[1779804601317,72.05,77183.87,1.2,-1e-05,0.0,0.001]
[1779804606352,72.05,77193.52,1.2,-1e-05,0.0,0.00098]
[1779804609373,72.05,77203.42,1.2,-1e-05,0.0,0.00096]
[1779804614408,72.05,77202.06,1.2,-1e-05,0.0,0.00097]
[1779804619443,72.05,77205.7,1.2,-1e-05,0.0,0.00096]
[1779804624478,72.05,77206.93,1.2,-1e-05,0.0,0.00096]
[1779804627501,72.05,77218.1,1.2,-1e-05,0.0,0.00094]
[1779804631529,72.05,77228.22,1.2,-1e-05,0.0,0.00091]
[1779804636564,72.05,77228.21,1.2,-1e-05,0.0,0.00091]
[1779804641599,72.05,77229.22,1.2,-1e-05,0.0,0.00091]
[1779804646634,72.05,77228.06,1.2,-1e-05,0.0,0.00091]
[1779804651669,72.05,77226.37,1.2,-1e-05,0.0,0.00092]
[1779804656705,72.05,77222.01,1.2,-1e-05,0.0,0.00092]
[1779804660733,72.05,77210.0,1.2,-1e-05,0.0,0.00094]
[1779804662749,72.05,77193.39,1.2,-1e-05,0.0,0.00097]
[1779804667782,72.05,77195.54,1.2,-1e-05,0.0,0.00097]
[1779804673825,72.05,77204.1,1.2,-1e-05,0.0,0.00095]
[1779804678861,72.05,77210.57,1.2,-1e-05,0.0,0.00094]
[1779804680876,72.05,77200.41,1.2,-1e-05,0.0,0.00096]
[1779804685911,72.05,77199.72,1.2,-1e-05,0.0,0.00096]
[1779804690946,72.05,77200.84,1.2,-1e-05,0.0,0.00096]
[1779804695981,72.05,77199.68,1.2,-1e-05,0.0,0.00095]
[1779804701018,72.05,77198.75,1.2,-1e-05,0.0,0.00095]
[1779804706053,72.05,77197.97,1.2,-1e-05,0.0,0.00095]
[1779804711091,72.05,77197.85,1.2,-1e-05,0.0,0.00095]
[1779804716126,72.05,77198.19,1.2,-1e-05,0.0,0.00095]
[1779804721169,72.05,77202.65,1.2,-1e-05,0.0,0.00095]
[1779804723186,72.05,77223.93,1.2,-1e-05,0.0,0.00091]
[1779804728221,72.05,77238.33,1.2,-1e-05,0.0,0.00089]
[1779804733256,72.05,77242.88,1.2,-1e-05,0.0,0.00088]
[1779804738291,72.05,77246.89,1.2,-1e-05,0.0,0.00088]
[1779804743326,72.05,77246.01,1.2,-1e-05,0.0,0.00088]
[1779804748361,72.05,77245.16,1.2,-1e-05,0.0,0.00088]
[1779804753397,72.05,77246.4,1.2,-1e-05,0.0,0.00087]
[1779804758431,72.05,77244.84,1.2,-1e-05,0.0,0.00087]
[1779804763466,72.05,77243.73,1.2,-1e-05,0.0,0.00087]
[1779804768501,72.05,77243.04,1.2,-1e-05,0.0,0.00087]
[1779804770515,72.05,77232.99,1.2,-1e-05,0.0,0.00089]
[1779804772529,72.05,77243.36,1.2,-1e-05,0.0,0.00087]
[1779804777564,72.05,77247.27,1.2,-1e-05,0.0,0.00087]
[1779804782599,72.05,77247.28,1.2,-1e-05,0.0,0.00087]
[1779804787634,72.05,77248.06,1.2,-1e-05,0.0,0.00087]
[1779804792670,72.05,77246.86,1.2,-1e-05,0.0,0.00087]
[1779804797704,72.05,77238.97,1.2,-1e-05,0.0,0.00088]
[1779804802739,72.05,77238.56,1.2,-1e-05,0.0,0.00088]
[1779804806767,72.05,77228.77,1.2,-1e-05,0.0,0.0009]
[1779804811801,72.05,77228.35,1.2,-1e-05,0.0,0.00089]
[1779804812320,72.05,77228.35,1.2,-1e-05,0.0,0.00089]
[1779804817845,72.05,77231.23,1.2,-1e-05,0.0,0.00088]
[1779804822880,72.05,77244.53,1.2,-1e-05,0.0,0.00086]
[1779804827915,72.05,77262.54,1.2,-1e-05,0.0,0.00084]
[1779804830955,72.05,77279.15,1.2,-1e-05,0.0,0.00081]
[1779804831947,72.05,77292.16,1.2,0.0,0.0,0.00079]
[1779804833961,72.05,77282.2,1.2,-1e-05,0.0,0.00081]
[1779804838996,72.05,77281.99,1.2,-1e-05,0.0,0.00081]
[1779804844031,72.05,77287.45,1.2,0.0,0.0,0.0008]
[1779804849067,72.05,77285.18,1.2,0.0,0.0,0.0008]
[1779804852089,72.05,77295.42,1.2,0.0,0.0,0.00079]
[1779804857124,72.05,77284.05,1.2,-1e-05,0.0,0.00081]
[1779804858857,72.05,77284.05,1.2,-1e-05,0.0,0.00081]
[1779804864173,72.05,77272.44,1.2,-1e-05,0.0,0.00082]
[1779804869208,72.05,77271.28,1.2,-1e-05,0.0,0.00082]
[1779804874243,72.05,77270.59,1.2,-1e-05,0.0,0.00082]
[1779804879278,72.05,77265.82,1.2,-1e-05,0.0,0.00082]
[1779804883307,72.05,77276.96,1.2,-1e-05,0.0,0.00081]
[1779804888343,72.05,77302.52,1.2,0.0,0.0,0.00077]
[1779804894386,72.05,77319.88,1.2,0.0,0.0,0.00075]
[1779804898416,72.05,77333.31,1.2,0.0,0.0,0.00073]
[1779804903454,72.05,77337.84,1.2,0.0,0.0,0.00073]
[1779804905468,72.05,77322.78,1.2,0.0,0.0,0.00075]
[1779804910515,72.05,77309.04,1.2,0.0,0.0,0.00076]
[1779804912524,72.05,77319.71,1.2,0.0,0.0,0.00075]
[1779804917559,72.05,77312.42,1.2,0.0,0.0,0.00076]
[1779804919573,72.05,77297.56,1.2,0.0,0.0,0.00078]
[1779804924608,72.05,77294.22,1.2,0.0,0.0,0.00078]
[1779804927629,72.05,77305.92,1.2,0.0,0.0,0.00077]
[1779804932664,72.05,77302.47,1.2,0.0,0.0,0.00077]
[1779804937699,72.05,77305.29,1.2,0.0,0.0,0.00076]
[1779804942734,72.05,77313.27,1.2,0.0,0.0,0.00075]
[1779804947770,72.05,77315.38,1.2,0.0,0.0,0.00075]
[1779804952805,72.05,77307.47,1.2,0.0,0.0,0.00076]
[1779804956833,72.05,77288.2,1.2,0.0,0.0,0.00078]
[1779804961868,72.05,77291.87,1.2,0.0,0.0,0.00078]
[1779804964890,72.05,77306.83,1.2,0.0,0.0,0.00076]
[1779804966906,72.05,77324.51,1.2,0.0,0.0,0.00074]
[1779804968920,72.05,77335.42,1.2,0.0,0.0,0.00072]
[1779804973955,72.05,77339.17,1.2,0.0,0.0,0.00072]
[1779804978993,72.05,77350.48,1.2,0.0,0.0,0.0007]
[1779804984028,72.05,77353.51,1.2,0.0,0.0,0.0007]
[1779804989063,72.05,77359.84,1.2,0.0,0.0,0.00069]
[1779804992099,72.05,77368.18,1.2,0.0,0.0,0.00068]
[1779804993106,72.05,77386.1,1.2,0.0,0.0,0.00065]
[1779804994507,72.05,77397.06,1.2,0.0,0.0,0.00064]
[1779805000176,72.05,77392.47,1.2,0.0,0.0,0.00065]
[1779805003197,72.05,77403.32,1.2,0.0,0.0,0.00063]
[1779805008232,72.05,77406.1,1.2,0.0,0.0,0.00063]
[1779805013267,72.05,77400.65,1.2,0.0,0.0,0.00064]
[1779805018301,72.05,77396.49,1.2,0.0,0.0,0.00064]
[1779805020316,72.05,77383.78,1.2,0.0,0.0,0.00066]
[1779805021323,72.05,77363.84,1.2,0.0,0.0,0.00068]
[1779805023337,72.05,77340.28,1.2,0.0,0.0,0.00071]
[1779805028372,72.05,77345.08,1.2,0.0,0.0,0.0007]
[1779805033408,72.05,77338.25,1.2,0.0,0.0,0.00071]
[1779805038443,72.05,77333.88,1.2,0.0,0.0,0.00072]
[1779805043479,72.05,77330.69,1.2,0.0,0.0,0.00072]
[1779805046504,72.05,77341.59,1.2,0.0,0.0,0.00071]
[1779805051539,72.05,77347.75,1.2,0.0,0.0,0.00069]
[1779805053554,72.05,77359.23,1.2,0.0,0.0,0.00068]
[1779805058597,72.05,77364.76,1.2,0.0,0.0,0.00067]
[1779805062096,72.05,77383.62,1.2,0.0,0.0,0.00065]
[1779805062787,72.05,77434.88,1.2,0.0,0.0,0.00059]
[1779805067673,72.05,77474.61,1.2,0.0,0.0,0.00055]
[1779805070698,72.05,77462.75,1.2,0.0,0.0,0.00057]
[1779805075761,72.05,77453.85,1.2,0.0,0.0,0.00057]
[1779805080796,72.05,77447.31,1.2,0.0,0.0,0.00058]
[1779805085831,72.05,77456.42,1.2,0.0,0.0,0.00057]
[1779805090867,72.05,77455.29,1.2,0.0,0.0,0.00057]
[1779805094999,72.05,77476.3,1.2,0.0,0.0,0.00055]
[1779805095962,72.05,77490.2,1.2,0.0,0.0,0.00054]
[1779805100997,72.05,77493.58,1.2,0.0,0.0,0.00054]
[1779805106033,72.05,77491.47,1.2,0.0,0.0,0.00054]
[1779805108048,72.05,77561.12,1.2,0.0,0.0,0.00047]
[1779805109059,72.05,77613.01,1.2,0.0,0.0,0.00043]
[1779805112097,72.05,77578.67,1.2,0.0,0.0,0.00046]
[1779805112966,72.05,77578.67,1.2,0.0,0.0,0.00046]
[1779805113273,72.05,77578.67,1.2,0.0,0.0,0.00046]
[1779805122167,72.05,77566.35,1.2,0.0,0.0,0.00047]
[1779805127222,72.05,77559.86,1.2,0.0,0.0,0.00047]
[1779805129235,72.05,77547.77,1.2,0.0,0.0,0.00048]
[1779805133263,72.05,77563.4,1.2,0.0,0.0,0.00047]
[1779805137293,72.05,77551.83,1.2,0.0,0.0,0.00048]
[1779805138300,72.05,77535.08,1.2,0.0,0.0,0.00049]
[1779805139307,72.05,77522.96,1.2,0.0,0.0,0.0005]
[1779805141321,72.05,77510.56,1.2,0.0,0.0,0.00051]
[1779805143337,72.05,77499.85,1.2,0.0,0.0,0.00052]
[1779805144344,72.05,77484.17,1.2,0.0,0.0,0.00054]
[1779805146358,72.05,77474.33,1.2,0.0,0.0,0.00055]
[1779805148653,72.05,77463.29,1.2,0.0,0.0,0.00056]
[1779805151394,72.05,77451.12,1.2,0.0,0.0,0.00057]
[1779805156429,72.05,77448.16,1.2,0.0,0.0,0.00057]
[1779805161465,72.05,77461.69,1.2,0.0,0.0,0.00056]
[1779805162472,72.05,77473.71,1.2,0.0,0.0,0.00055]
[1779805164486,72.05,77497.28,1.2,0.0,0.0,0.00053]
[1779805165493,72.05,77486.51,1.2,0.0,0.0,0.00054]
[1779805167522,72.05,77471.22,1.2,0.0,0.0,0.00055]
[1779805172561,72.05,77460.23,1.2,0.0,0.0,0.00056]
[1779805175582,72.05,77440.01,1.2,0.0,0.0,0.00058]
[1779805177596,72.05,77428.74,1.2,0.0,0.0,0.00059]
[1779805180617,72.05,77414.65,1.2,0.0,0.0,0.0006]
[1779805183638,72.05,77400.23,1.2,0.0,0.0,0.00062]
[1779805186659,72.05,77410.67,1.2,0.0,0.0,0.00061]
[1779805188674,72.05,77423.51,1.2,0.0,0.0,0.00059]
[1779805189682,72.05,77435.99,1.2,0.0,0.0,0.00058]
[1779805190688,72.05,77449.93,1.2,0.0,0.0,0.00057]
[1779805195722,72.05,77461.64,1.2,0.0,0.0,0.00056]
[1779805200758,72.05,77450.75,1.2,0.0,0.0,0.00057]
[1779805203790,72.05,77471.27,1.2,0.0,0.0,0.00055]
[1779805204790,72.05,77496.22,1.2,0.0,0.0,0.00052]
[1779805207812,72.05,77520.7,1.2,0.0,0.0,0.0005]
[1779805212848,72.05,77519.93,1.2,0.0,0.0,0.0005]
[1779805214862,72.05,77508.65,1.2,0.0,0.0,0.00051]
[1779805219897,72.05,77516.45,1.2,0.0,0.0,0.0005]
[1779805221911,72.05,77504.71,1.2,0.0,0.0,0.00051]
[1779805226957,72.05,77513.34,1.2,0.0,0.0,0.00051]
[1779805231992,72.05,77521.07,1.2,0.0,0.0,0.00049]
[1779805235031,72.05,77535.69,1.2,0.0,0.0,0.00048]
[1779805238053,72.05,77521.73,1.2,0.0,0.0,0.00049]
[1779805243088,72.05,77511.34,1.2,0.0,0.0,0.0005]
[1779805248123,72.05,77512.51,1.2,0.0,0.0,0.0005]
[1779805253158,72.05,77511.72,1.2,0.0,0.0,0.0005]
[1779805258193,72.05,77521.58,1.2,0.0,0.0,0.00049]
[1779805260208,72.05,77508.32,1.2,0.0,0.0,0.00051]
[1779805263240,72.05,77518.52,1.2,0.0,0.0,0.0005]
[1779805265254,72.05,77508.26,1.2,0.0,0.0,0.00051]
[1779805270300,72.05,77536.32,1.2,0.0,0.0,0.00048]
[1779805272314,72.05,77569.97,1.2,0.0,0.0,0.00045]
[1779805277350,72.05,77572.0,1.2,0.0,0.0,0.00045]
[1779805282385,72.05,77574.08,1.2,0.0,0.0,0.00045]
[1779805283392,72.05,77555.76,1.2,0.0,0.0,0.00046]
[1779805285407,72.05,77569.09,1.2,0.0,0.0,0.00045]
[1779805290442,72.05,77564.54,1.2,0.0,0.0,0.00046]
[1779805295477,72.05,77562.73,1.2,0.0,0.0,0.00045]
[1779805300515,72.05,77563.41,1.2,0.0,0.0,0.00045]
[1779805305551,72.05,77565.08,1.2,0.0,0.0,0.00045]
[1779805310586,72.05,77582.24,1.2,0.0,0.0,0.00044]
[1779805315630,72.05,77588.14,1.2,0.0,0.0,0.00043]
[1779805320665,72.05,77579.58,1.2,0.0,0.0,0.00044]
[1779805323686,72.05,77568.68,1.2,0.0,0.0,0.00045]
[1779805328721,72.05,77560.29,1.2,0.0,0.0,0.00046]
[1779805329728,72.05,77545.61,1.2,0.0,0.0,0.00047]
[1779805331742,72.05,77557.66,1.2,0.0,0.0,0.00046]
[1779805332752,72.05,77569.49,1.2,0.0,0.0,0.00045]
[1779805334488,72.05,77582.97,1.2,0.0,0.0,0.00044]
[1779805335063,72.05,77610.3,1.2,0.0,0.0,0.00042]
[1779805338416,72.05,77599.27,1.2,0.0,0.0,0.00043]
[1779805343831,72.05,77606.46,1.2,0.0,0.0,0.00042]
[1779805347859,72.05,77624.65,1.2,0.0,0.0,0.00041]
[1779805350880,72.05,77637.93,1.2,0.0,0.0,0.0004]
[1779805355917,72.05,77629.96,1.2,0.0,0.0,0.0004]
[1779805360952,72.05,77636.95,1.2,0.0,0.0,0.00039]
[1779805364980,72.05,77647.03,1.2,0.0,0.0,0.00039]
[1779805370015,72.05,77645.1,1.2,0.0,0.0,0.00039]
[1779805374043,72.05,77661.91,1.2,0.0,0.0,0.00038]
[1779805376057,72.05,77672.39,1.2,0.0,0.0,0.00037]
[1779805381092,72.05,77663.44,1.2,0.0,0.0,0.00037]
[1779805383112,72.05,77683.2,1.2,0.0,0.0,0.00036]
[1779805384120,72.05,77695.9,1.2,0.0,0.0,0.00035]
[1779805388149,72.05,77676.58,1.2,0.0,0.0,0.00037]
[1779805389156,72.05,77664.18,1.2,0.0,0.0,0.00037]
[1779805394192,72.05,77661.28,1.2,0.0,0.0,0.00038]
[1779805399228,72.05,77648.61,1.2,0.0,0.0,0.00038]
[1779805404262,72.05,77645.95,1.2,0.0,0.0,0.00039]
[1779805407284,72.05,77658.77,1.2,0.0,0.0,0.00038]
[1779805410305,72.05,77670.3,1.2,0.0,0.0,0.00037]
[1779805411312,72.05,77675.94,1.2,0.0,0.0,0.00036]
[1779805416347,72.05,77675.49,1.2,0.0,0.0,0.00036]
[1779805420375,72.05,77660.83,1.2,0.0,0.0,0.00037]
[1779805425411,72.05,77666.34,1.2,0.0,0.0,0.00037]
[1779805428432,72.05,77680.19,1.2,0.0,0.0,0.00036]
[1779805431455,72.05,77693.63,1.2,0.0,0.0,0.00035]
[1779805436490,72.05,77696.52,1.2,0.0,0.0,0.00035]
[1779805441525,72.05,77706.21,1.2,0.0,0.0,0.00034]
[1779805443539,72.05,77718.36,1.2,0.0,0.0,0.00034]
[1779805445571,72.05,77738.55,1.2,0.0,0.0,0.00032]
[1779805448577,72.05,77748.84,1.2,0.0,0.0,0.00032]
[1779805453616,72.05,77745.21,1.2,0.0,0.0,0.00032]
[1779805455628,72.05,77731.23,1.2,0.0,0.0,0.00033]
[1779805460664,72.05,77754.03,1.2,0.0,0.0,0.00031]
[1779805465699,72.05,77745.83,1.2,0.0,0.0,0.00032]
[1779805468720,72.05,77756.79,1.2,0.0,0.0,0.00031]
[1779805470735,72.05,77788.89,1.2,0.0,0.0,0.00029]
[1779805471742,72.05,77793.02,1.2,0.0,0.0,0.00029]
[1779805472750,72.05,77782.11,1.2,0.0,0.0,0.0003]
[1779805475773,72.05,77762.53,1.2,0.0,0.0,0.00031]
[1779805477787,72.05,77751.29,1.2,0.0,0.0,0.00031]
[1779805479481,72.05,77739.31,1.2,0.0,0.0,0.00032]
[1779805479804,72.05,77722.06,1.2,0.0,0.0,0.00033]
[1779805484840,72.05,77715.71,1.2,0.0,0.0,0.00033]
[1779805486854,72.05,77699.35,1.2,0.0,0.0,0.00034]
[1779805491889,72.05,77701.61,1.2,0.0,0.0,0.00034]
[1779805495917,72.05,77711.5,1.2,0.0,0.0,0.00034]
[1779805500952,72.05,77711.94,1.2,0.0,0.0,0.00034]
[1779805501959,72.05,77724.95,1.2,0.0,0.0,0.00033]
[1779805504980,72.05,77739.69,1.2,0.0,0.0,0.00032]
[1779805505987,72.05,77751.76,1.2,0.0,0.0,0.00031]
[1779805506994,72.05,77763.72,1.2,0.0,0.0,0.00031]
[1779805508001,72.05,77791.15,1.2,0.0,0.0,0.00029]
[1779805513100,72.05,77796.28,1.2,0.0,0.0,0.00029]
[1779805517074,72.05,77777.31,1.2,0.0,0.0,0.0003]
[1779805522109,72.05,77768.28,1.2,0.0,0.0,0.0003]
[1779805527144,72.05,77777.91,1.2,0.0,0.0,0.0003]
[1779805528173,72.05,77815.43,1.2,0.0,0.0,0.00028]
[1779805530194,72.05,77875.75,1.2,0.0,0.0,0.00025]
[1779805534226,72.05,77857.03,1.2,0.0,0.0,0.00025]
[1779805536239,72.05,77846.12,1.2,0.0,0.0,0.00026]
[1779805538253,72.05,77864.61,1.2,0.0,0.0,0.00025]
[1779805543288,72.05,77886.88,1.2,0.0,0.0,0.00024]
[1779805548326,72.05,77892.6,1.2,0.0,0.0,0.00024]
[1779805551347,72.05,77906.97,1.2,0.0,0.0,0.00023]
[1779805552354,72.05,77892.25,1.2,0.0,0.0,0.00024]
[1779805553361,72.05,77905.36,1.2,0.0,0.0,0.00023]
[1779805556382,72.05,77894.13,1.2,0.0,0.0,0.00024]
[1779805557389,72.05,77883.54,1.2,0.0,0.0,0.00024]
[1779805562429,72.05,77901.07,1.2,0.0,0.0,0.00023]
[1779805563442,72.05,77934.93,1.2,0.0,0.0,0.00022]
[1779805564450,72.05,77966.82,1.2,0.0,0.0,0.00021]
[1779805565456,72.05,77953.71,1.2,0.0,0.0,0.00021]
[1779805568480,72.05,77930.02,1.2,0.0,0.0,0.00022]
[1779805569498,72.05,77951.19,1.2,0.0,0.0,0.00021]
[1779805571519,72.05,77978.13,1.2,0.0,0.0,0.0002]
[1779805572751,72.05,77993.41,1.2,0.0,0.0,0.0002]
[1779805573530,72.05,77975.43,1.2,0.0,0.0,0.0002]
[1779805574537,72.05,77957.15,1.2,0.0,0.0,0.00021]
[1779805577561,72.05,77938.31,1.2,0.0,0.0,0.00022]
[1779805582596,72.05,77899.7,1.2,0.0,0.0,0.00024]
[1779805583603,72.05,77882.85,1.2,0.0,0.0,0.00024]
[1779805584610,72.05,77894.01,1.2,0.0,0.0,0.00024]
[1779805585617,72.05,77910.85,1.2,0.0,0.0,0.00023]
[1779805586874,72.05,77896.11,1.2,0.0,0.0,0.00024]
[1779805587638,72.05,77860.6,1.2,0.0,0.0,0.00025]
[1779805590661,72.05,77876.05,1.2,0.0,0.0,0.00025]
[1779805591668,72.05,77900.2,1.2,0.0,0.0,0.00023]
[1779805596704,72.05,77880.08,1.2,0.0,0.0,0.00024]
[1779805597715,72.05,77864.81,1.2,0.0,0.0,0.00025]
[1779805602756,72.05,77880.47,1.2,0.0,0.0,0.00024]
[1779805603760,72.05,77894.81,1.2,0.0,0.0,0.00023]
[1779805607791,72.05,77882.24,1.2,0.0,0.0,0.00024]
[1779805610821,72.05,77916.01,1.2,0.0,0.0,0.00023]
[1779805612825,72.05,77929.44,1.2,0.0,0.0,0.00022]
[1779805615846,72.05,77944.03,1.2,0.0,0.0,0.00021]
[1779805620881,72.05,77960.59,1.2,0.0,0.0,0.00021]
[1779805622900,72.05,77976.95,1.2,0.0,0.0,0.0002]
[1779805625935,72.05,77988.21,1.2,0.0,0.0,0.0002]
[1779805630973,72.05,77970.1,1.2,0.0,0.0,0.0002]
[1779805631976,72.05,77988.09,1.2,0.0,0.0,0.0002]
[1779805637016,72.05,77987.48,1.2,0.0,0.0,0.0002]
[1779805639030,72.05,77999.8,1.2,0.0,0.0,0.00019]
[1779805641051,72.05,77987.85,1.2,0.0,0.0,0.0002]
[1779805643479,72.05,77965.79,1.2,0.0,0.0,0.00021]
[1779805644079,72.05,77955.13,1.2,0.0,0.0,0.00021]
[1779805649114,72.05,77976.41,1.2,0.0,0.0,0.0002]
[1779805651129,72.05,77980.95,1.2,0.0,0.0,0.0002]
[1779805656164,72.05,77981.08,1.2,0.0,0.0,0.0002]
[1779805661199,72.05,77983.66,1.2,0.0,0.0,0.0002]
[1779805666234,72.05,77994.55,1.2,0.0,0.0,0.00019]
[1779805669255,72.05,77977.47,1.2,0.0,0.0,0.0002]
[1779805673325,72.05,77952.61,1.2,0.0,0.0,0.00021]
[1779805678358,72.05,77960.74,1.2,0.0,0.0,0.00021]
[1779805680372,72.05,77971.87,1.2,0.0,0.0,0.0002]
[1779805683399,72.05,77988.52,1.2,0.0,0.0,0.0002]
[1779805685413,72.05,77967.2,1.2,0.0,0.0,0.0002]
[1779805686589,72.05,77967.2,1.2,0.0,0.0,0.0002]
[1779805688977,72.05,77981.59,1.2,0.0,0.0,0.0002]
[1779805689441,72.05,77992.09,1.2,0.0,0.0,0.00019]
[1779805694477,72.05,77981.28,1.2,0.0,0.0,0.0002]
[1779805699139,72.05,77973.61,1.2,0.0,0.0,0.0002]
[1779805704547,72.05,77970.95,1.2,0.0,0.0,0.0002]
[1779805709582,72.05,77970.73,1.2,0.0,0.0,0.0002]
[1779805712602,72.05,77954.5,1.2,0.0,0.0,0.00021]
[1779805714619,72.05,77939.56,1.2,0.0,0.0,0.00021]
[1779805717648,72.05,77917.75,1.2,0.0,0.0,0.00022]
[1779805719356,72.05,77917.39,1.2,0.0,0.0,0.00022]
[1779805720098,72.05,77912.29,1.2,0.0,0.0,0.00022]
[1779805723961,72.05,77903.09,1.2,0.0,0.0,0.00023]
[1779805724462,72.05,77893.9,1.2,0.0,0.0,0.00023]
[1779805729733,72.05,77897.35,1.2,0.0,0.0,0.00023]
[1779805734777,72.05,77885.19,1.2,0.0,0.0,0.00023]
[1779805735784,72.05,77873.0,1.2,0.0,0.0,0.00024]
[1779805740819,72.05,77873.16,1.2,0.0,0.0,0.00024]
[1779805741826,72.05,77883.37,1.2,0.0,0.0,0.00023]
[1779805742835,72.05,77873.0,1.2,0.0,0.0,0.00024]
[1779805746577,72.05,77872.83,1.2,0.0,0.0,0.00024]
[1779805747868,72.05,77861.31,1.2,0.0,0.0,0.00024]
[1779805748347,72.05,77861.31,1.2,0.0,0.0,0.00024]
[1779805753909,72.05,77854.88,1.2,0.0,0.0,0.00025]
[1779805756940,72.05,77872.67,1.2,0.0,0.0,0.00024]
[1779805758955,72.05,77888.08,1.2,0.0,0.0,0.00023]
[1779805762983,72.05,77897.94,1.2,0.0,0.0,0.00023]
[1779805765523,72.05,77897.06,1.2,0.0,0.0,0.00023]
[1779805767017,72.05,77885.17,1.2,0.0,0.0,0.00023]
[1779805772050,72.05,77881.88,1.2,0.0,0.0,0.00023]
[1779805772210,72.05,77881.88,1.2,0.0,0.0,0.00023]
[1779805774064,72.05,77894.57,1.2,0.0,0.0,0.00023]
[1779805779099,72.05,77899.27,1.2,0.0,0.0,0.00023]
[1779805781113,72.05,77913.41,1.2,0.0,0.0,0.00022]
[1779805784135,72.05,77901.04,1.2,0.0,0.0,0.00022]
[1779805789170,72.05,77902.44,1.2,0.0,0.0,0.00022]
[1779805791184,72.05,77912.82,1.2,0.0,0.0,0.00022]
[1779805795212,72.05,77889.9,1.2,0.0,0.0,0.00023]
[1779805800249,72.05,77880.09,1.2,0.0,0.0,0.00023]
[1779805801257,72.05,77898.21,1.2,0.0,0.0,0.00023]
[1779805802262,72.05,77915.11,1.2,0.0,0.0,0.00022]
[1779805807297,72.05,77915.36,1.2,0.0,0.0,0.00022]
[1779805809318,72.05,77903.34,1.2,0.0,0.0,0.00022]
[1779805810322,72.05,77892.31,1.2,0.0,0.0,0.00023]
[1779805815358,72.05,77897.66,1.2,0.0,0.0,0.00023]
[1779805820392,72.05,77897.0,1.2,0.0,0.0,0.00023]
[1779805825427,72.05,77901.57,1.2,0.0,0.0,0.00022]
[1779805826437,72.05,77911.98,1.2,0.0,0.0,0.00022]
[1779805831473,72.05,77906.67,1.2,0.0,0.0,0.00022]
[1779805833488,72.05,77896.68,1.2,0.0,0.0,0.00022]
[1779805836099,72.05,77839.42,1.2,0.0,0.0,0.00025]
[1779805836863,72.05,77814.74,1.2,0.0,0.0,0.00026]
[1779805842559,72.05,77832.35,1.2,0.0,0.0,0.00025]
[1779805846587,72.05,77821.85,1.2,0.0,0.0,0.00026]
[1779805847594,72.05,77832.54,1.2,0.0,0.0,0.00025]
[1779805848601,72.05,77843.14,1.2,0.0,0.0,0.00025]
[1779805854083,72.05,77836.9,1.2,0.0,0.0,0.00025]
[1779805855650,72.05,77818.8,1.2,0.0,0.0,0.00026]
[1779805856677,72.05,77806.63,1.2,0.0,0.0,0.00026]
[1779805857671,72.05,77793.61,1.2,0.0,0.0,0.00027]
[1779805859681,72.05,77781.43,1.2,0.0,0.0,0.00028]
[1779805860688,72.05,77766.38,1.2,0.0,0.0,0.00029]
[1779805862710,72.05,77753.37,1.2,0.0,0.0,0.00029]
[1779805867062,72.05,77740.42,1.2,0.0,0.0,0.0003]
[1779805868752,72.05,77721.22,1.2,0.0,0.0,0.00031]
[1779805873790,72.05,77721.57,1.2,0.0,0.0,0.00031]
[1779805878825,72.05,77719.57,1.2,0.0,0.0,0.00031]
[1779805883860,72.05,77715.8,1.2,0.0,0.0,0.00031]
[1779805887896,72.05,77731.7,1.2,0.0,0.0,0.0003]
[1779805892940,72.05,77700.48,1.2,0.0,0.0,0.00032]
[1779805894963,72.05,77680.64,1.2,0.0,0.0,0.00033]
[1779805895971,72.05,77656.66,1.2,0.0,0.0,0.00035]
[1779805896978,72.05,77643.39,1.2,0.0,0.0,0.00035]
[1779805898095,72.05,77656.75,1.2,0.0,0.0,0.00035]
[1779805899998,72.05,77666.79,1.2,0.0,0.0,0.00034]
[1779805905043,72.05,77664.36,1.2,0.0,0.0,0.00034]
[1779805910078,72.05,77657.32,1.2,0.0,0.0,0.00034]
[1779805913099,72.05,77646.94,1.2,0.0,0.0,0.00035]
[1779805918134,72.05,77652.35,1.2,0.0,0.0,0.00035]
[1779805923202,72.05,77662.19,1.2,0.0,0.0,0.00034]
[1779805925210,72.05,77649.94,1.2,0.0,0.0,0.00035]
[1779805926219,72.05,77628.66,1.2,0.0,0.0,0.00036]
[1779805927227,72.05,77613.82,1.2,0.0,0.0,0.00037]
[1779805932279,72.05,77600.32,1.2,0.0,0.0,0.00038]
[1779805935298,72.05,77582.39,1.2,0.0,0.0,0.0004]
[1779805939326,72.05,77549.91,1.2,0.0,0.0,0.00042]
[1779805943474,72.05,77521.89,1.2,0.0,0.0,0.00044]
[1779805949400,72.05,77524.68,1.2,0.0,0.0,0.00044]
[1779805951414,72.05,77540.66,1.2,0.0,0.0,0.00042]
[1779805952421,72.05,77565.57,1.2,0.0,0.0,0.0004]
[1779805957456,72.05,77559.06,1.2,0.0,0.0,0.00041]
[1779805961484,72.05,77580.48,1.2,0.0,0.0,0.00039]
[1779805966519,72.05,77573.76,1.2,0.0,0.0,0.0004]
[1779805971672,72.05,77575.97,1.2,0.0,0.0,0.0004]
[1779805972567,72.05,77523.4,1.2,0.0,0.0,0.00044]
[1779805974102,72.05,77536.01,1.2,0.0,0.0,0.00043]
[1779805979627,72.05,77541.33,1.2,0.0,0.0,0.00042]
[1779805983655,72.05,77522.7,1.2,0.0,0.0,0.00044]
[1779805988691,72.05,77537.77,1.2,0.0,0.0,0.00042]
[1779805994228,72.05,77537.92,1.2,0.0,0.0,0.00042]
[1779805994736,72.05,77510.51,1.2,0.0,0.0,0.00045]
[1779805995743,72.05,77500.53,1.2,0.0,0.0,0.00045]
[1779806000778,72.05,77493.44,1.2,0.0,0.0,0.00046]
[1779806002792,72.05,77505.82,1.2,0.0,0.0,0.00045]
[1779806003799,72.05,77495.02,1.2,0.0,0.0,0.00046]
[1779806008835,72.05,77472.5,1.2,0.0,0.0,0.00048]
[1779806010870,72.05,77462.22,1.2,0.0,0.0,0.00049]
[1779806014878,72.05,77467.53,1.2,0.0,0.0,0.00048]
[1779806017918,72.05,77504.16,1.2,0.0,0.0,0.00045]
[1779806018906,72.05,77524.84,1.2,0.0,0.0,0.00043]
[1779806021929,72.05,77514.06,1.2,0.0,0.0,0.00044]
[1779806026965,72.05,77517.52,1.2,0.0,0.0,0.00044]
[1779806032000,72.05,77518.53,1.2,0.0,0.0,0.00044]
[1779806037035,72.05,77521.45,1.2,0.0,0.0,0.00043]
[1779806042071,72.05,77524.43,1.2,0.0,0.0,0.00043]
[1779806047112,72.05,77528.13,1.2,0.0,0.0,0.00043]
[1779806052147,72.05,77529.43,1.2,0.0,0.0,0.00043]
[1779806055168,72.05,77519.33,1.2,0.0,0.0,0.00043]
[1779806060229,72.05,77504.24,1.2,0.0,0.0,0.00045]
[1779806065264,72.05,77512.89,1.2,0.0,0.0,0.00044]
[1779806070299,72.05,77488.3,1.2,0.0,0.0,0.00046]
[1779806075340,72.05,77484.61,1.2,0.0,0.0,0.00046]
[1779806080374,72.05,77480.32,1.2,0.0,0.0,0.00046]
[1779806082389,72.05,77470.35,1.2,0.0,0.0,0.00047]
[1779806084403,72.05,77458.82,1.2,0.0,0.0,0.00048]
[1779806089438,72.05,77455.0,1.2,0.0,0.0,0.00048]
[1779806094473,72.05,77457.39,1.2,0.0,0.0,0.00048]
[1779806096487,72.05,77471.74,1.2,0.0,0.0,0.00047]
[1779806099508,72.05,77485.67,1.2,0.0,0.0,0.00046]
[1779806104542,72.05,77492.73,1.2,0.0,0.0,0.00045]
[1779806108571,72.05,77473.68,1.2,0.0,0.0,0.00047]
[1779806110585,72.05,77462.02,1.2,0.0,0.0,0.00048]
[1779806115620,72.05,77461.08,1.2,0.0,0.0,0.00048]
[1779806120657,72.05,77460.83,1.2,0.0,0.0,0.00048]
[1779806125692,72.05,77451.52,1.2,0.0,0.0,0.00049]
[1779806130726,72.05,77453.92,1.2,0.0,0.0,0.00048]
[1779806135762,72.05,77436.38,1.2,0.0,0.0,0.00049]
[1779806136770,72.05,77422.91,1.2,0.0,0.0,0.00051]
[1779806141804,72.05,77420.81,1.2,0.0,0.0,0.00051]
[1779806146840,72.05,77419.8,1.2,0.0,0.0,0.00051]
[1779806148854,72.05,77435.08,1.2,0.0,0.0,0.0005]
[1779806149862,72.05,77448.57,1.2,0.0,0.0,0.00048]
[1779806150868,72.05,77437.48,1.2,0.0,0.0,0.00049]
[1779806155903,72.05,77430.69,1.2,0.0,0.0,0.0005]
[1779806158266,72.05,77409.08,1.2,0.0,0.0,0.00052]
[1779806160063,72.05,77398.9,1.2,0.0,0.0,0.00053]
[1779806165980,72.05,77418.14,1.2,0.0,0.0,0.00051]
[1779806166987,72.05,77404.65,1.2,0.0,0.0,0.00052]
[1779806170019,72.05,77419.28,1.2,0.0,0.0,0.00051]
[1779806171019,72.05,77429.7,1.2,0.0,0.0,0.0005]
[1779806172026,72.05,77417.47,1.2,0.0,0.0,0.00051]
[1779806177061,72.05,77421.15,1.2,0.0,0.0,0.00051]
[1779806182096,72.05,77405.65,1.2,0.0,0.0,0.00052]
[1779806183103,72.05,77389.36,1.2,0.0,0.0,0.00054]
[1779806188138,72.05,77398.26,1.2,0.0,0.0,0.00053]
[1779806193173,72.05,77391.56,1.2,0.0,0.0,0.00053]
[1779806198213,72.05,77382.3,1.2,0.0,0.0,0.00054]
[1779806200227,72.05,77392.1,1.2,0.0,0.0,0.00053]
[1779806202244,72.05,77366.52,1.2,0.0,0.0,0.00056]
[1779806205286,72.05,77352.11,1.2,0.0,0.0,0.00057]
[1779806209421,72.05,77336.87,1.2,0.0,0.0,0.00059]
[1779806211435,72.05,77314.81,1.2,0.0,0.0,0.00061]
[1779806212447,72.05,77297.7,1.2,0.0,0.0,0.00063]
[1779806216484,72.05,77313.88,1.2,0.0,0.0,0.00061]
[1779806217491,72.05,77303.57,1.2,0.0,0.0,0.00062]
[1779806221521,72.05,77315.17,1.2,0.0,0.0,0.00061]
[1779806225549,72.05,77299.09,1.2,0.0,0.0,0.00063]
[1779806230584,72.05,77301.66,1.2,0.0,0.0,0.00062]
[1779806232598,72.05,77287.87,1.2,0.0,0.0,0.00064]
[1779806234635,72.05,77269.53,1.2,0.0,0.0,0.00066]
[1779806235624,72.05,77253.81,1.2,0.0,0.0,0.00068]
[1779806237638,72.05,77236.54,1.2,0.0,0.0,0.0007]
[1779806242680,72.05,77237.35,1.2,0.0,0.0,0.0007]
[1779806244694,72.05,77270.98,1.2,0.0,0.0,0.00066]
[1779806245701,72.05,77282.22,1.2,0.0,0.0,0.00065]
[1779806246708,72.05,77268.48,1.2,0.0,0.0,0.00066]
[1779806251758,72.05,77270.74,1.2,0.0,0.0,0.00065]
[1779806256780,72.05,77274.96,1.2,0.0,0.0,0.00065]
[1779806258794,72.05,77261.97,1.2,0.0,0.0,0.00066]
[1779806259830,72.05,77249.57,1.2,0.0,0.0,0.00068]
[1779806261818,72.05,77239.72,1.2,0.0,0.0,0.00069]
[1779806264170,72.05,77228.63,1.2,0.0,0.0,0.0007]
[1779806265847,72.05,77216.97,1.2,0.0,0.0,0.00072]
[1779806270885,72.05,77223.29,1.2,0.0,0.0,0.00071]
[1779806273905,72.05,77206.73,1.2,0.0,0.0,0.00073]
[1779806278940,72.05,77208.62,1.2,0.0,0.0,0.00073]
[1779806283975,72.05,77203.86,1.2,0.0,0.0,0.00074]
[1779806284982,72.05,77215.35,1.2,0.0,0.0,0.00072]
[1779806289015,72.05,77203.17,1.2,0.0,0.0,0.00074]
[1779806291032,72.05,77216.77,1.2,0.0,0.0,0.00072]
[1779806294073,72.05,77184.69,1.2,0.0,0.0,0.00076]
[1779806295782,72.05,77166.4,1.2,0.0,0.0,0.00079]
[1779806299097,72.05,77142.58,1.2,-1e-05,0.0,0.00082]
[1779806304146,72.05,77140.53,1.2,-1e-05,0.0,0.00082]
[1779806306557,72.05,77129.83,1.2,-1e-05,0.0,0.00084]
[1779806307175,72.05,77118.41,1.2,-1e-05,0.0,0.00086]
[1779806308183,72.05,77102.75,1.2,-1e-05,0.0,0.00088]
[1779806310204,72.05,77068.49,1.2,-1e-05,0.0,0.00093]
[1779806312229,72.05,77046.42,1.2,-1e-05,0.0,0.00096]
[1779806317291,72.05,77036.99,1.2,-1e-05,0.0,0.00098]
[1779806322337,72.05,77027.55,1.2,-1e-05,0.0,0.00099]
[1779806324360,72.05,77043.88,1.2,-1e-05,0.0,0.00097]
[1779806329403,72.05,77069.88,1.2,-1e-05,0.0,0.00092]
[1779806334457,72.05,77078.49,1.2,-1e-05,0.0,0.00091]
[1779806334964,72.05,77078.49,1.2,-1e-05,0.0,0.00091]
[1779806335489,72.05,77078.49,1.2,-1e-05,0.0,0.00091]
[1779806336471,72.05,77067.41,1.2,-1e-05,0.0,0.00093]
[1779806339492,72.05,77082.16,1.2,-1e-05,0.0,0.0009]
[1779806340502,72.05,77104.32,1.2,-1e-05,0.0,0.00087]
[1779806343526,72.05,77083.6,1.2,-1e-05,0.0,0.0009]
[1779806345547,72.05,77066.66,1.2,-1e-05,0.0,0.00093]
[1779806347565,72.05,77044.06,1.2,-1e-05,0.0,0.00097]
[1779806351598,72.05,77054.99,1.2,-1e-05,0.0,0.00095]
[1779806352623,72.05,77065.13,1.2,-1e-05,0.0,0.00093]
[1779806353618,72.05,77051.7,1.2,-1e-05,0.0,0.00095]
[1779806354628,72.05,77026.88,1.2,-1e-05,0.0,0.001]
[1779806355634,72.05,77015.49,1.2,-1e-05,0.0,0.00102]
[1779806356804,72.05,77004.83,1.2,-1e-05,0.0,0.00103]
[1779806357648,72.05,77014.49,1.2,-1e-05,0.0,0.00102]
[1779806359662,72.05,76992.86,1.2,-1e-05,0.0,0.00106]
[1779806360669,72.05,76976.11,1.2,-1e-05,0.0,0.00109]
[1779806364699,72.05,76919.82,1.2,-1e-05,0.0,0.0012]
[1779806367737,72.05,76900.69,1.2,-1e-05,0.0,0.00124]
[1779806372771,72.05,76893.92,1.2,-1e-05,0.0,0.00124]
[1779806374785,72.05,76880.06,1.2,-1e-05,0.0,0.00127]
[1779806376802,72.05,76894.83,1.2,-1e-05,0.0,0.00124]
[1779806379826,72.05,76909.15,1.2,-1e-05,0.0,0.00121]
[1779806382854,72.05,76920.73,1.2,-1e-05,0.0,0.00119]
[1779806384868,72.05,76905.56,1.2,-1e-05,0.0,0.00122]
[1779806386882,72.05,76916.74,1.2,-1e-05,0.0,0.0012]
[1779806390910,72.05,76899.01,1.2,-1e-05,0.0,0.00123]
[1779806391953,72.05,76876.47,1.2,-1e-05,0.0,0.00128]
[1779806395972,72.05,76842.19,1.2,-1e-05,0.0,0.00136]
[1779806399010,72.05,76853.34,1.2,-1e-05,0.0,0.00133]
[1779806404022,72.05,76861.05,1.2,-1e-05,0.0,0.00132]
[1779806403090,72.05,76911.15,1.2,-1e-05,0.0,0.00121]
[1779806404118,72.05,76924.27,1.2,-1e-05,0.0,0.00118]
[1779806405067,72.05,76908.03,1.2,-1e-05,0.0,0.00121]
[1779806406069,72.05,76869.24,1.2,-1e-05,0.0,0.0013]
[1779806407084,72.05,76847.4,1.2,-1e-05,0.0,0.00135]
[1779806408092,72.05,76862.62,1.2,-1e-05,0.0,0.00131]
[1779806409698,72.05,76875.52,1.2,-1e-05,0.0,0.00128]
[1779806411118,72.05,76890.12,1.2,-1e-05,0.0,0.00125]
[1779806416152,72.05,76886.68,1.2,-1e-05,0.0,0.00126]
[1779806418168,72.05,76873.85,1.2,-1e-05,0.0,0.00129]
[1779806421188,72.05,76863.35,1.2,-1e-05,0.0,0.00131]
[1779806422195,72.05,76874.29,1.2,-1e-05,0.0,0.00129]
[1779806427235,72.05,76871.72,1.2,-1e-05,0.0,0.00129]
[1779806428242,72.05,76883.9,1.2,-1e-05,0.0,0.00127]
[1779806430259,72.05,76867.57,1.2,-1e-05,0.0,0.0013]
[1779806431268,72.05,76874.37,1.2,-1e-05,0.0,0.00127]
[1779806434289,72.05,76887.58,1.2,-1e-05,0.0,0.00125]
[1779806435563,72.05,76887.58,1.2,-1e-05,0.0,0.00125]
[1779806435703,72.05,76902.46,1.2,-1e-05,0.0,0.00121]
[1779806436403,72.05,76902.46,1.2,-1e-05,0.0,0.00121]
[1779806436714,72.05,76838.66,1.2,-1e-05,0.0,0.00136]
[1779806439549,72.05,76824.17,1.2,-1e-05,0.0,0.00139]
[1779806442394,72.05,76848.41,1.2,-1e-05,0.0,0.00133]
[1779806447921,72.05,76847.08,1.2,-1e-05,0.0,0.00134]
[1779806449055,72.05,76878.43,1.2,-1e-05,0.0,0.00127]
[1779806450474,72.05,76905.11,1.2,-1e-05,0.0,0.00121]
[1779806455486,72.05,76901.75,1.2,-1e-05,0.0,0.00122]
[1779806460541,72.05,76891.26,1.2,-1e-05,0.0,0.00124]
[1779806462601,72.05,76832.43,1.2,-1e-05,0.0,0.00137]
[1779806467627,72.05,76844.08,1.2,-1e-05,0.0,0.00134]
[1779806468633,72.05,76860.58,1.2,-1e-05,0.0,0.00131]
[1779806469641,72.05,76878.63,1.2,-1e-05,0.0,0.00127]
[1779806472703,72.05,76861.81,1.2,-1e-05,0.0,0.0013]
[1779806473680,72.05,76829.99,1.2,-1e-05,0.0,0.00138]
[1779806478718,72.05,76830.53,1.2,-1e-05,0.0,0.00138]
[1779806480981,72.05,76806.58,1.2,-1e-05,0.0,0.00143]
[1779806485778,72.05,76795.15,1.2,-1e-05,0.0,0.00146]
[1779806486783,72.05,76820.43,1.2,-1e-05,0.0,0.0014]
[1779806487790,72.05,76836.83,1.2,-1e-05,0.0,0.00136]
[1779806489804,72.05,76826.12,1.2,-1e-05,0.0,0.00139]
[1779806490811,72.05,76845.71,1.2,-1e-05,0.0,0.00134]
[1779806491819,72.05,76860.22,1.2,-1e-05,0.0,0.00129]
[1779806495846,72.05,76847.08,1.2,-1e-05,0.0,0.00132]
[1779806497860,72.05,76837.18,1.2,-1e-05,0.0,0.00135]
[1779806498869,72.05,76823.24,1.2,-1e-05,0.0,0.00138]
[1779806500889,72.05,76833.06,1.2,-1e-05,0.0,0.00136]
[1779806502903,72.05,76820.44,1.2,-1e-05,0.0,0.00139]
[1779806504917,72.05,76808.41,1.2,-1e-05,0.0,0.00142]
[1779806506931,72.05,76820.13,1.2,-1e-05,0.0,0.00139]
[1779806511966,72.05,76814.48,1.2,-1e-05,0.0,0.0014]
[1779806515996,72.05,76801.78,1.2,-1e-05,0.0,0.00143]
[1779806521034,72.05,76785.56,1.2,-1e-05,0.0,0.00147]
[1779806523048,72.05,76771.99,1.2,-1e-05,0.0,0.00151]
[1779806525062,72.05,76793.41,1.2,-1e-05,0.0,0.00145]
[1779806527079,72.05,76803.71,1.2,-1e-05,0.0,0.00143]
[1779806528086,72.05,76814.73,1.2,-1e-05,0.0,0.0014]
[1779806532125,72.05,76837.83,1.2,-1e-05,0.0,0.00135]
[1779806537161,72.05,76840.96,1.2,-1e-05,0.0,0.00134]
[1779806542214,72.05,76810.66,1.2,-1e-05,0.0,0.00141]
[1779806543209,72.05,76800.09,1.2,-1e-05,0.0,0.00144]
[1779806546230,72.05,76811.66,1.2,-1e-05,0.0,0.00141]
[1779806551266,72.05,76817.33,1.2,-1e-05,0.0,0.00138]
[1779806554287,72.05,76826.99,1.2,-1e-05,0.0,0.00136]
[1779806556301,72.05,76816.31,1.2,-1e-05,0.0,0.00138]
[1779806558700,72.05,76806.88,1.2,-1e-05,0.0,0.00141]
[1779806558707,72.05,76791.26,1.2,-1e-05,0.0,0.00144]
[1779806559587,72.05,76791.26,1.2,-1e-05,0.0,0.00144]
[1779806560342,72.05,76719.14,1.2,-1e-05,0.0,0.00164]
[1779806565382,72.05,76721.67,1.2,-1e-05,0.0,0.00163]
[1779806566941,72.05,76702.9,1.2,-1e-05,0.0,0.00168]
[1779806567394,72.05,76692.39,1.2,-1e-05,0.0,0.00171]
[1779806572435,72.05,76702.48,1.2,-1e-05,0.0,0.00168]
[1779806575457,72.05,76692.62,1.2,-1e-05,0.0,0.00171]
[1779806577471,72.05,76719.63,1.2,-1e-05,0.0,0.00163]
[1779806578477,72.05,76733.17,1.2,-1e-05,0.0,0.0016]
[1779806580491,72.05,76714.15,1.2,-1e-05,0.0,0.00165]
[1779806581531,72.05,76736.48,1.2,-1e-05,0.0,0.00159]
[1779806586913,72.05,76730.2,1.2,-1e-05,0.0,0.00161]
[1779806587618,72.05,76719.87,1.2,-1e-05,0.0,0.00163]
[1779806591655,72.05,76734.04,1.2,-1e-05,0.0,0.00159]
[1779806595690,72.05,76761.87,1.2,-1e-05,0.0,0.00152]
[1779806601448,72.05,76757.27,1.2,-1e-05,0.0,0.00153]
[1779806602709,72.05,76745.04,1.2,-1e-05,0.0,0.00156]
[1779806606358,72.05,76756.27,1.2,-1e-05,0.0,0.00153]
[1779806606771,72.05,76770.44,1.2,-1e-05,0.0,0.0015]
[1779806611806,72.05,76772.89,1.2,-1e-05,0.0,0.00148]
[1779806616842,72.05,76762.1,1.2,-1e-05,0.0,0.00151]
[1779806621878,72.05,76769.72,1.2,-1e-05,0.0,0.00149]
[1779806626355,72.05,76772.22,1.2,-1e-05,0.0,0.00148]
[1779806631950,72.05,76765.31,1.2,-1e-05,0.0,0.0015]
[1779806636987,72.05,76761.4,1.2,-1e-05,0.0,0.00151]
[1779806642022,72.05,76757.67,1.2,-1e-05,0.0,0.00152]
[1779806647057,72.05,76767.39,1.2,-1e-05,0.0,0.00149]
[1779806649071,72.05,76780.69,1.2,-1e-05,0.0,0.00146]
[1779806650078,72.05,76803.79,1.2,-1e-05,0.0,0.0014]
[1779806652097,72.05,76786.77,1.2,-1e-05,0.0,0.00144]
[1779806657133,72.05,76791.95,1.2,-1e-05,0.0,0.00143]
[1779806662170,72.05,76795.42,1.2,-1e-05,0.0,0.00142]
[1779806667205,72.05,76802.83,1.2,-1e-05,0.0,0.0014]
[1779806669266,72.05,76771.84,1.2,-1e-05,0.0,0.00148]
[1779806670237,72.05,76759.54,1.2,-1e-05,0.0,0.00151]
[1779806672679,72.05,76757.38,1.2,-1e-05,0.0,0.0015]
[1779806674270,72.05,76738.87,1.2,-1e-05,0.0,0.00155]
[1779806676285,72.05,76721.52,1.2,-1e-05,0.0,0.0016]
[1779806681321,72.05,76723.66,1.2,-1e-05,0.0,0.00159]
[1779806682328,72.05,76737.4,1.2,-1e-05,0.0,0.00156]
[1779806687364,72.05,76732.34,1.2,-1e-05,0.0,0.00157]
[1779806692400,72.05,76734.54,1.2,-1e-05,0.0,0.00156]
[1779806697435,72.05,76727.31,1.2,-1e-05,0.0,0.00158]
[1779806699449,72.05,76736.97,1.2,-1e-05,0.0,0.00156]
[1779806701463,72.05,76763.82,1.2,-1e-05,0.0,0.00149]
[1779806703481,72.05,76751.24,1.2,-1e-05,0.0,0.00152]
[1779806704499,72.05,76733.46,1.2,-1e-05,0.0,0.00157]
[1779806705493,72.05,76723.07,1.2,-1e-05,0.0,0.0016]
[1779806709522,72.05,76708.25,1.2,-1e-05,0.0,0.00164]
[1779806710553,72.05,76692.4,1.2,-1e-05,0.0,0.00168]
[1779806712555,72.05,76678.41,1.2,-1e-05,0.0,0.00172]
[1779806718608,72.05,76755.4,1.2,-1e-05,0.0,0.00151]
[1779806723667,72.05,76758.42,1.2,-1e-05,0.0,0.0015]
[1779806724670,72.05,76772.71,1.2,-1e-05,0.0,0.00146]
[1779806725677,72.05,76785.89,1.2,-1e-05,0.0,0.00143]
[1779806726684,72.05,76766.74,1.2,-1e-05,0.0,0.00148]
[1779806731719,72.05,76769.43,1.2,-1e-05,0.0,0.00146]
[1779806733733,72.05,76780.27,1.2,-1e-05,0.0,0.00143]
[1779806734765,72.05,76765.2,1.2,-1e-05,0.0,0.00147]
[1779806735751,72.05,76735.06,1.2,-1e-05,0.0,0.00155]
[1779806736754,72.05,76745.59,1.2,-1e-05,0.0,0.00152]
[1779806739785,72.05,76766.18,1.2,-1e-05,0.0,0.00147]
[1779806741799,72.05,76749.72,1.2,-1e-05,0.0,0.00151]
[1779806746834,72.05,76750.56,1.2,-1e-05,0.0,0.00151]
[1779806748887,72.05,76760.5,1.2,-1e-05,0.0,0.00148]
[1779806749884,72.05,76782.83,1.2,-1e-05,0.0,0.00143]
[1779806750892,72.05,76793.14,1.2,-1e-05,0.0,0.0014]
[1779806752905,72.05,76780.68,1.2,-1e-05,0.0,0.00143]
[1779806757940,72.05,76781.71,1.2,-1e-05,0.0,0.00143]
[1779806762976,72.05,76785.76,1.2,-1e-05,0.0,0.00142]
[1779806768013,72.05,76780.38,1.2,-1e-05,0.0,0.00143]
[1779806770028,72.05,76769.73,1.2,-1e-05,0.0,0.00146]
[1779806775062,72.05,76770.41,1.2,-1e-05,0.0,0.00146]
[1779806777077,72.05,76757.17,1.2,-1e-05,0.0,0.00149]
[1779806782112,72.05,76754.56,1.2,-1e-05,0.0,0.0015]
[1779806783144,72.05,76741.63,1.2,-1e-05,0.0,0.00153]
[1779806784138,72.05,76703.2,1.2,-1e-05,0.0,0.00164]
[1779806786153,72.05,76684.2,1.2,-1e-05,0.0,0.00169]
[1779806791209,72.05,76688.18,1.2,-1e-05,0.0,0.00166]
[1779806792215,72.05,76698.04,1.2,-1e-05,0.0,0.00164]
[1779806794229,72.05,76712.09,1.2,-1e-05,0.0,0.0016]
[1779806796243,72.05,76722.36,1.2,-1e-05,0.0,0.00157]
[1779806801278,72.05,76720.79,1.2,-1e-05,0.0,0.00157]
[1779806804661,72.05,76706.73,1.2,-1e-05,0.0,0.00161]
[1779806805308,72.05,76672.31,1.2,-1e-05,0.0,0.00171]
[1779806806316,72.05,76652.94,1.2,-1e-05,0.0,0.00177]
[1779806810350,72.05,76662.62,1.2,-1e-05,0.0,0.00174]
[1779806815381,72.05,76673.16,1.2,-1e-05,0.0,0.00171]
[1779806817396,72.05,76687.31,1.2,-1e-05,0.0,0.00167]
[1779806819409,72.05,76703.61,1.2,-1e-05,0.0,0.00162]
[1779806821424,72.05,76720.56,1.2,-1e-05,0.0,0.00157]
[1779806822434,72.05,76738.99,1.2,-1e-05,0.0,0.00152]
[1779806823469,72.05,76755.72,1.2,-1e-05,0.0,0.00148]
[1779806827467,72.05,76773.54,1.2,-1e-05,0.0,0.00144]
[1779806829481,72.05,76786.62,1.2,-1e-05,0.0,0.0014]
[1779806832503,72.05,76800.15,1.2,-1e-05,0.0,0.00137]
[1779806833510,72.05,76810.85,1.2,-1e-05,0.0,0.00135]
[1779806838545,72.05,76810.48,1.2,-1e-05,0.0,0.00135]
[1779806840558,72.05,76828.56,1.2,-1e-05,0.0,0.00131]
[1779806841566,72.05,76838.45,1.2,-1e-05,0.0,0.00128]
[1779806843585,72.05,76807.66,1.2,-1e-05,0.0,0.00135]
[1779806845599,72.05,76817.89,1.2,-1e-05,0.0,0.00133]
[1779806849630,72.05,76835.26,1.2,-1e-05,0.0,0.00129]
[1779806851644,72.05,76840.37,1.2,-1e-05,0.0,0.00127]
[1779806852651,72.05,76853.1,1.2,-1e-05,0.0,0.00124]
[1779806854694,72.05,76871.8,1.2,-1e-05,0.0,0.0012]
[1779806857715,72.05,76861.76,1.2,-1e-05,0.0,0.00122]
[1779806859729,72.05,76851.78,1.2,-1e-05,0.0,0.00124]
[1779806864764,72.05,76835.06,1.2,-1e-05,0.0,0.00128]
[1779806869809,72.05,76833.62,1.2,-1e-05,0.0,0.00128]
[1779806874843,72.05,76834.95,1.2,-1e-05,0.0,0.00128]
[1779806879878,72.05,76842.24,1.2,-1e-05,0.0,0.00126]
[1779806881897,72.05,76832.32,1.2,-1e-05,0.0,0.00128]
[1779806885925,72.05,76842.57,1.2,-1e-05,0.0,0.00126]
[1779806887939,72.05,76856.4,1.2,-1e-05,0.0,0.00123]
[1779806892974,72.05,76870.27,1.2,-1e-05,0.0,0.0012]
[1779806898009,72.05,76890.56,1.2,-1e-05,0.0,0.00116]
[1779806901036,72.05,76877.54,1.2,-1e-05,0.0,0.00119]
[1779806905067,72.05,76887.22,1.2,-1e-05,0.0,0.00117]
[1779806910103,72.05,76891.14,1.2,-1e-05,0.0,0.00116]
[1779806912124,72.05,76895.24,1.2,-1e-05,0.0,0.00114]
[1779806915144,72.05,76905.37,1.2,-1e-05,0.0,0.00112]
[1779806920179,72.05,76898.87,1.2,-1e-05,0.0,0.00113]
[1779806925213,72.05,76900.96,1.2,-1e-05,0.0,0.00113]
[1779806930249,72.05,76907.55,1.2,-1e-05,0.0,0.00112]
[1779806935287,72.05,76910.92,1.2,-1e-05,0.0,0.00111]
[1779806939319,72.05,76901.28,1.2,-1e-05,0.0,0.00113]
[1779806940325,72.05,76872.2,1.2,-1e-05,0.0,0.00119]
[1779806942342,72.05,76891.44,1.2,-1e-05,0.0,0.00115]
[1779806945363,72.05,76873.61,1.2,-1e-05,0.0,0.00118]
[1779806945960,72.05,76873.61,1.2,-1e-05,0.0,0.00118]
[1779806946302,72.05,76873.61,1.2,-1e-05,0.0,0.00118]
[1779806952445,72.05,76889.98,1.2,-1e-05,0.0,0.00115]
[1779806953433,72.05,76904.55,1.2,-1e-05,0.0,0.00112]
[1779806958468,72.05,76903.84,1.2,-1e-05,0.0,0.00112]
[1779806963506,72.05,76908.99,1.2,-1e-05,0.0,0.00111]
[1779806968543,72.05,76902.7,1.2,-1e-05,0.0,0.00113]
[1779806973578,72.05,76906.07,1.2,-1e-05,0.0,0.00111]
[1779806978614,72.05,76891.55,1.2,-1e-05,0.0,0.00114]
[1779806980628,72.05,76903.81,1.2,-1e-05,0.0,0.00111]
[1779806985663,72.05,76902.68,1.2,-1e-05,0.0,0.00111]
[1779806990698,72.05,76895.63,1.2,-1e-05,0.0,0.00113]
[1779806995739,72.05,76892.23,1.2,-1e-05,0.0,0.00113]
[1779807000774,72.05,76892.03,1.2,-1e-05,0.0,0.00114]
[1779807005809,72.05,76894.21,1.2,-1e-05,0.0,0.00113]
[1779807010844,72.05,76890.6,1.2,-1e-05,0.0,0.00114]
[1779807015878,72.05,76871.96,1.2,-1e-05,0.0,0.00118]
[1779807018900,72.05,76858.94,1.2,-1e-05,0.0,0.0012]
[1779807023936,72.05,76866.18,1.2,-1e-05,0.0,0.00119]
[1779807028971,72.05,76859.77,1.2,-1e-05,0.0,0.0012]
[1779807031992,72.05,76869.08,1.2,-1e-05,0.0,0.00117]
[1779807037027,72.05,76860.27,1.2,-1e-05,0.0,0.00119]
[1779807042063,72.05,76863.98,1.2,-1e-05,0.0,0.00118]
[1779807047098,72.05,76882.64,1.2,-1e-05,0.0,0.00114]
[1779807049112,72.05,76892.88,1.2,-1e-05,0.0,0.00112]
[1779807054147,72.05,76903.3,1.2,-1e-05,0.0,0.0011]
[1779807059182,72.05,76911.42,1.2,-1e-05,0.0,0.00109]
[1779807064218,72.05,76931.7,1.2,-1e-05,0.0,0.00105]
[1779807069255,72.05,76933.23,1.2,-1e-05,0.0,0.00105]
[1779807071276,72.05,76947.52,1.2,-1e-05,0.0,0.00102]
[1779807072702,72.05,76958.12,1.2,-1e-05,0.0,0.001]
[1779807073286,72.05,76967.78,1.2,-1e-05,0.0,0.00098]
[1779807075300,72.05,76997.74,1.2,-1e-05,0.0,0.00093]
[1779807078328,72.05,77013.37,1.2,-1e-05,0.0,0.00091]
[1779807082360,72.05,76999.18,1.2,-1e-05,0.0,0.00093]
[1779807084373,72.05,76978.31,1.2,-1e-05,0.0,0.00097]
[1779807088401,72.05,76992.47,1.2,-1e-05,0.0,0.00094]
[1779807091422,72.05,76999.2,1.2,-1e-05,0.0,0.00092]
[1779807094445,72.05,77012.56,1.2,-1e-05,0.0,0.0009]
[1779807097465,72.05,77002.91,1.2,-1e-05,0.0,0.00092]
[1779807102500,72.05,77011.55,1.2,-1e-05,0.0,0.0009]
[1779807104514,72.05,77038.06,1.2,-1e-05,0.0,0.00086]
[1779807108542,72.05,77052.02,1.2,-1e-05,0.0,0.00084]
[1779807113577,72.05,77045.4,1.2,-1e-05,0.0,0.00085]
[1779807118612,72.05,77049.97,1.2,-1e-05,0.0,0.00084]
[1779807123647,72.05,77057.32,1.2,-1e-05,0.0,0.00083]
[1779807128683,72.05,77065.41,1.2,-1e-05,0.0,0.00082]
[1779807132710,72.05,77078.39,1.2,-1e-05,0.0,0.0008]
[1779807135733,72.05,77088.45,1.2,0.0,0.0,0.00079]
[1779807140766,72.05,77091.27,1.2,0.0,0.0,0.00078]
[1779807141773,72.05,77102.81,1.2,0.0,0.0,0.00077]
[1779807146808,72.05,77107.06,1.2,0.0,0.0,0.00076]
[1779807150850,72.05,77097.19,1.2,0.0,0.0,0.00077]
[1779807152987,72.05,77076.48,1.2,-1e-05,0.0,0.0008]
[1779807154895,72.05,77086.85,1.2,0.0,0.0,0.00078]
[1779807155898,72.05,77076.27,1.2,-1e-05,0.0,0.0008]
[1779807156905,72.05,77065.47,1.2,-1e-05,0.0,0.00081]
[1779807160215,72.05,77017.48,1.2,-1e-05,0.0,0.00088]
[1779807163964,72.05,77007.62,1.2,-1e-05,0.0,0.0009]
[1779807167992,72.05,77020.21,1.2,-1e-05,0.0,0.00088]
[1779807173027,72.05,77016.22,1.2,-1e-05,0.0,0.00089]
[1779807178064,72.05,77019.3,1.2,-1e-05,0.0,0.00088]
[1779807181088,72.05,77028.89,1.2,-1e-05,0.0,0.00087]
[1779807183102,72.05,77039.06,1.2,-1e-05,0.0,0.00085]
[1779807185117,72.05,77014.04,1.2,-1e-05,0.0,0.00089]
[1779807188138,72.05,77025.13,1.2,-1e-05,0.0,0.00087]
[1779807190157,72.05,77011.65,1.2,-1e-05,0.0,0.00089]
[1779807195192,72.05,77013.76,1.2,-1e-05,0.0,0.00089]
[1779807200229,72.05,77014.0,1.2,-1e-05,0.0,0.00089]
[1779807205264,72.05,77024.77,1.2,-1e-05,0.0,0.00087]
[1779807210299,72.05,77013.19,1.2,-1e-05,0.0,0.00089]
[1779807215335,72.05,77006.6,1.2,-1e-05,0.0,0.00089]
[1779807217349,72.05,77016.95,1.2,-1e-05,0.0,0.00088]
[1779807219363,72.05,77026.56,1.2,-1e-05,0.0,0.00086]
[1779807224398,72.05,77033.48,1.2,-1e-05,0.0,0.00085]
[1779807227433,72.05,77045.78,1.2,-1e-05,0.0,0.00083]
[1779807230464,72.05,77064.7,1.2,-1e-05,0.0,0.0008]
[1779807235497,72.05,77055.94,1.2,-1e-05,0.0,0.00082]
[1779807240532,72.05,77056.69,1.2,-1e-05,0.0,0.00082]
[1779807243558,72.05,77023.92,1.2,-1e-05,0.0,0.00087]
[1779807244570,72.05,77006.26,1.2,-1e-05,0.0,0.00089]
[1779807249604,72.05,77005.14,1.2,-1e-05,0.0,0.00089]
[1779807254639,72.05,77001.7,1.2,-1e-05,0.0,0.0009]
[1779807256653,72.05,76991.64,1.2,-1e-05,0.0,0.00092]
[1779807261688,72.05,76982.1,1.2,-1e-05,0.0,0.00093]
[1779807264709,72.05,76994.86,1.2,-1e-05,0.0,0.00091]
[1779807269744,72.05,76995.63,1.2,-1e-05,0.0,0.00091]
[1779807275787,72.05,76998.11,1.2,-1e-05,0.0,0.0009]
[1779807279831,72.05,77022.28,1.2,-1e-05,0.0,0.00086]
[1779807284866,72.05,77022.81,1.2,-1e-05,0.0,0.00086]
[1779807289900,72.05,77015.88,1.2,-1e-05,0.0,0.00087]
[1779807294935,72.05,77005.12,1.2,-1e-05,0.0,0.00089]
[1779807299971,72.05,77007.55,1.2,-1e-05,0.0,0.00088]
[1779807302992,72.05,76996.92,1.2,-1e-05,0.0,0.0009]
[1779807305009,72.05,76981.37,1.2,-1e-05,0.0,0.00092]
[1779807307032,72.05,76969.4,1.2,-1e-05,0.0,0.00094]
[1779807308160,72.05,76948.42,1.2,-1e-05,0.0,0.00098]
[1779807312064,72.05,76933.68,1.2,-1e-05,0.0,0.00101]
[1779807317099,72.05,76933.19,1.2,-1e-05,0.0,0.00101]
[1779807318106,72.05,76943.66,1.2,-1e-05,0.0,0.00099]
[1779807320125,72.05,76953.8,1.2,-1e-05,0.0,0.00097]
[1779807325161,72.05,76952.87,1.2,-1e-05,0.0,0.00097]
[1779807330196,72.05,76967.33,1.2,-1e-05,0.0,0.00095]
[1779807333226,72.05,76937.73,1.2,-1e-05,0.0,0.00099]
[1779807334233,72.05,76954.23,1.2,-1e-05,0.0,0.00096]
[1779807335240,72.05,76963.96,1.2,-1e-05,0.0,0.00094]
[1779807340276,72.05,76963.95,1.2,-1e-05,0.0,0.00094]
[1779807345320,72.05,76943.59,1.2,-1e-05,0.0,0.00098]
[1779807350360,72.05,76932.98,1.2,-1e-05,0.0,0.001]
[1779807355395,72.05,76927.74,1.2,-1e-05,0.0,0.00101]
[1779807359423,72.05,76939.23,1.2,-1e-05,0.0,0.00099]
[1779807364458,72.05,76946.78,1.2,-1e-05,0.0,0.00097]
[1779807369493,72.05,76944.89,1.2,-1e-05,0.0,0.00098]
[1779807371507,72.05,76959.54,1.2,-1e-05,0.0,0.00095]
[1779807376542,72.05,76963.92,1.2,-1e-05,0.0,0.00094]
[1779807381577,72.05,76962.72,1.2,-1e-05,0.0,0.00095]
[1779807386612,72.05,76955.28,1.2,-1e-05,0.0,0.00096]
[1779807388629,72.05,76942.93,1.2,-1e-05,0.0,0.00098]
[1779807393663,72.05,76944.25,1.2,-1e-05,0.0,0.00097]
[1779807398698,72.05,76936.13,1.2,-1e-05,0.0,0.00098]
[1779807401719,72.05,76922.69,1.2,-1e-05,0.0,0.00101]
[1779807402726,72.05,76912.45,1.2,-1e-05,0.0,0.00102]
[1779807407761,72.05,76921.4,1.2,-1e-05,0.0,0.00101]
[1779807412797,72.05,76921.35,1.2,-1e-05,0.0,0.00101]
[1779807417832,72.05,76928.8,1.2,-1e-05,0.0,0.00099]
[1779807422867,72.05,76925.74,1.2,-1e-05,0.0,0.001]
[1779807427902,72.05,76925.14,1.2,-1e-05,0.0,0.001]
[1779807430923,72.05,76913.84,1.2,-1e-05,0.0,0.00102]
[1779807435958,72.05,76908.77,1.2,-1e-05,0.0,0.00103]
[1779807441009,72.05,76886.97,1.2,-1e-05,0.0,0.00107]
[1779807445023,72.05,76875.38,1.2,-1e-05,0.0,0.00109]
[1779807447037,72.05,76858.15,1.2,-1e-05,0.0,0.00113]
[1779807451065,72.05,76865.62,1.2,-1e-05,0.0,0.0011]
[1779807456100,72.05,76867.41,1.2,-1e-05,0.0,0.0011]
[1779807461135,72.05,76872.31,1.2,-1e-05,0.0,0.00109]
[1779807466170,72.05,76882.11,1.2,-1e-05,0.0,0.00107]
[1779807471205,72.05,76873.94,1.2,-1e-05,0.0,0.00109]
[1779807476240,72.05,76871.37,1.2,-1e-05,0.0,0.00109]
[1779807481275,72.05,76881.49,1.2,-1e-05,0.0,0.00107]
[1779807483291,72.05,76893.88,1.2,-1e-05,0.0,0.00105]
[1779807488326,72.05,76897.08,1.2,-1e-05,0.0,0.00104]
[1779807492354,72.05,76887.42,1.2,-1e-05,0.0,0.00106]
[1779807497389,72.05,76891.22,1.2,-1e-05,0.0,0.00105]
[1779807502426,72.05,76885.5,1.2,-1e-05,0.0,0.00106]
[1779807507459,72.05,76888.67,1.2,-1e-05,0.0,0.00106]
[1779807512494,72.05,76889.72,1.2,-1e-05,0.0,0.00105]
[1779807518536,72.05,76882.49,1.2,-1e-05,0.0,0.00106]
[1779807523571,72.05,76887.83,1.2,-1e-05,0.0,0.00105]
[1779807528606,72.05,76886.68,1.2,-1e-05,0.0,0.00105]
[1779807532636,72.05,76861.61,1.2,-1e-05,0.0,0.0011]
[1779807533349,72.05,76861.61,1.2,-1e-05,0.0,0.0011]
[1779807534802,72.05,76860.38,1.2,-1e-05,0.0,0.0011]
[1779807540728,72.05,76865.84,1.2,-1e-05,0.0,0.00109]
[1779807541734,72.05,76855.16,1.2,-1e-05,0.0,0.00111]
[1779807546768,72.05,76856.29,1.2,-1e-05,0.0,0.00111]
[1779807551804,72.05,76854.15,1.2,-1e-05,0.0,0.00111]
[1779807555844,72.05,76842.98,1.2,-1e-05,0.0,0.00114]
[1779807556960,72.05,76842.98,1.2,-1e-05,0.0,0.00114]
[1779807557728,72.05,76842.98,1.2,-1e-05,0.0,0.00114]
[1779807558863,72.05,76827.36,1.2,-1e-05,0.0,0.00117]
[1779807563898,72.05,76828.03,1.2,-1e-05,0.0,0.00117]
[1779807565912,72.05,76844.37,1.2,-1e-05,0.0,0.00113]
[1779807570946,72.05,76845.58,1.2,-1e-05,0.0,0.00113]
[1779807575982,72.05,76854.06,1.2,-1e-05,0.0,0.0011]
[1779807577996,72.05,76844.05,1.2,-1e-05,0.0,0.00112]
[1779807582026,72.05,76833.6,1.2,-1e-05,0.0,0.00114]
[1779807587060,72.05,76828.9,1.2,-1e-05,0.0,0.00115]
[1779807592095,72.05,76823.85,1.2,-1e-05,0.0,0.00116]
[1779807597130,72.05,76826.59,1.2,-1e-05,0.0,0.00116]
[1779807601180,72.05,76814.57,1.2,-1e-05,0.0,0.00118]
[1779807602173,72.05,76831.95,1.2,-1e-05,0.0,0.00115]
[1779807607208,72.05,76828.35,1.2,-1e-05,0.0,0.00115]
[1779807610229,72.05,76849.52,1.2,-1e-05,0.0,0.00111]
[1779807613250,72.05,76862.88,1.2,-1e-05,0.0,0.00109]
[1779807615265,72.05,76850.8,1.2,-1e-05,0.0,0.00111]
[1779807619292,72.05,76861.04,1.2,-1e-05,0.0,0.00109]
[1779807621307,72.05,76870.57,1.2,-1e-05,0.0,0.00107]
[1779807626343,72.05,76878.86,1.2,-1e-05,0.0,0.00106]
[1779807628357,72.05,76894.84,1.2,-1e-05,0.0,0.00103]
[1779807633392,72.05,76898.36,1.2,-1e-05,0.0,0.00101]
[1779807638428,72.05,76903.54,1.2,-1e-05,0.0,0.001]
[1779807640442,72.05,76887.8,1.2,-1e-05,0.0,0.00103]
[1779807645477,72.05,76884.67,1.2,-1e-05,0.0,0.00103]
[1779807650514,72.05,76892.44,1.2,-1e-05,0.0,0.00102]
[1779807654542,72.05,76903.13,1.2,-1e-05,0.0,0.001]
[1779807656558,72.05,76923.56,1.2,-1e-05,0.0,0.00097]
[1779807661593,72.05,76913.78,1.2,-1e-05,0.0,0.00098]
[1779807666628,72.05,76906.76,1.2,-1e-05,0.0,0.00099]
[1779807671663,72.05,76912.5,1.2,-1e-05,0.0,0.00098]
[1779807676698,72.05,76909.67,1.2,-1e-05,0.0,0.00099]
[1779807681734,72.05,76908.16,1.2,-1e-05,0.0,0.00099]
[1779807683751,72.05,76883.98,1.2,-1e-05,0.0,0.00104]
[1779807688786,72.05,76881.89,1.2,-1e-05,0.0,0.00104]
[1779807691807,72.05,76906.4,1.2,-1e-05,0.0,0.00099]
[1779807695836,72.05,76895.32,1.2,-1e-05,0.0,0.00101]
[1779807700871,72.05,76893.15,1.2,-1e-05,0.0,0.00101]
[1779807701878,72.05,76872.25,1.2,-1e-05,0.0,0.00105]
[1779807706920,72.05,76869.71,1.2,-1e-05,0.0,0.00105]
[1779807711957,72.05,76871.01,1.2,-1e-05,0.0,0.00105]
[1779807712963,72.05,76858.16,1.2,-1e-05,0.0,0.00107]
[1779807714977,72.05,76838.66,1.2,-1e-05,0.0,0.00111]
[1779807718027,72.05,76850.82,1.2,-1e-05,0.0,0.00109]
[1779807723074,72.05,76842.2,1.2,-1e-05,0.0,0.0011]
[1779807728109,72.05,76838.94,1.2,-1e-05,0.0,0.00111]
[1779807730242,72.05,76816.73,1.2,-1e-05,0.0,0.00116]
[1779807734528,72.05,76806.65,1.2,-1e-05,0.0,0.00118]
[1779807736177,72.05,76794.46,1.2,-1e-05,0.0,0.0012]
[1779807737179,72.05,76775.43,1.2,-1e-05,0.0,0.00124]
[1779807738186,72.05,76765.5,1.2,-1e-05,0.0,0.00126]
[1779807740203,72.05,76734.23,1.2,-1e-05,0.0,0.00134]
[1779807741217,72.05,76721.85,1.2,-1e-05,0.0,0.00137]
[1779807742231,72.05,76750.88,1.2,-1e-05,0.0,0.0013]
[1779807744242,72.05,76777.95,1.2,-1e-05,0.0,0.00124]
[1779807747263,72.05,76789.73,1.2,-1e-05,0.0,0.00121]
[1779807748270,72.05,76772.3,1.2,-1e-05,0.0,0.00125]
[1779807751294,72.05,76792.93,1.2,-1e-05,0.0,0.00119]
[1779807753308,72.05,76780.22,1.2,-1e-05,0.0,0.00122]
[1779807754315,72.05,76769.88,1.2,-1e-05,0.0,0.00124]
[1779807757336,72.05,76781.84,1.2,-1e-05,0.0,0.00122]
[1779807758345,72.05,76804.27,1.2,-1e-05,0.0,0.00117]
[1779807760358,72.05,76816.23,1.2,-1e-05,0.0,0.00115]
[1779807765393,72.05,76810.73,1.2,-1e-05,0.0,0.00116]
[1779807770429,72.05,76810.72,1.2,-1e-05,0.0,0.00116]
[1779807772443,72.05,76792.39,1.2,-1e-05,0.0,0.00119]
[1779807774457,72.05,76802.35,1.2,-1e-05,0.0,0.00117]
[1779807778488,72.05,76787.04,1.2,-1e-05,0.0,0.00121]
[1779807779504,72.05,76774.15,1.2,-1e-05,0.0,0.00123]
[1779807780518,72.05,76761.34,1.2,-1e-05,0.0,0.00126]
[1779807781522,72.05,76729.52,1.2,-1e-05,0.0,0.00133]
[1779807784551,72.05,76749.69,1.2,-1e-05,0.0,0.00129]
[1779807786580,72.05,76731.56,1.2,-1e-05,0.0,0.00133]
[1779807787586,72.05,76720.73,1.2,-1e-05,0.0,0.00135]
[1779807788604,72.05,76705.99,1.2,-1e-05,0.0,0.00139]
[1779807792895,72.05,76684.1,1.2,-1e-05,0.0,0.00144]
[1779807793972,72.05,76645.39,1.2,-1e-05,0.0,0.00155]
[1779807796022,72.05,76635.42,1.2,-1e-05,0.0,0.00157]
[1779807796656,72.05,76654.98,1.2,-1e-05,0.0,0.00152]
[1779807799677,72.05,76638.51,1.2,-1e-05,0.0,0.00156]
[1779807801995,72.05,76653.53,1.2,-1e-05,0.0,0.00152]
[1779807803706,72.05,76637.7,1.2,-1e-05,0.0,0.00157]
[1779807808752,72.05,76630.93,1.2,-1e-05,0.0,0.00158]
[1779807811769,72.05,76636.41,1.2,-1e-05,0.0,0.00156]
[1779807813792,72.05,76622.73,1.2,-1e-05,0.0,0.00159]
[1779807817823,72.05,76607.36,1.2,-1e-05,0.0,0.00164]
[1779807821851,72.05,76621.58,1.2,-1e-05,0.0,0.0016]
[1779807823865,72.05,76636.47,1.2,-1e-05,0.0,0.00155]
[1779807826086,72.05,76656.56,1.2,-1e-05,0.0,0.0015]
[1779807827092,72.05,76679.98,1.2,-1e-05,0.0,0.00144]
[1779807828903,72.05,76692.12,1.2,-1e-05,0.0,0.00141]
[1779807833938,72.05,76686.6,1.2,-1e-05,0.0,0.00142]
[1779807837966,72.05,76703.02,1.2,-1e-05,0.0,0.00138]
[1779807843004,72.05,76697.59,1.2,-1e-05,0.0,0.0014]
[1779807846125,72.05,76723.84,1.2,-1e-05,0.0,0.00133]
[1779807848081,72.05,76702.99,1.2,-1e-05,0.0,0.00138]
[1779807853115,72.05,76708.4,1.2,-1e-05,0.0,0.00137]
[1779807854131,72.05,76732.27,1.2,-1e-05,0.0,0.00132]
[1779807859166,72.05,76721.78,1.2,-1e-05,0.0,0.00134]
[1779807864201,72.05,76725.1,1.2,-1e-05,0.0,0.00133]
[1779807866215,72.05,76714.91,1.2,-1e-05,0.0,0.00136]
[1779807868229,72.05,76730.31,1.2,-1e-05,0.0,0.00132]
[1779807871250,72.05,76740.6,1.2,-1e-05,0.0,0.00128]
[1779807875284,72.05,76725.89,1.2,-1e-05,0.0,0.00132]
[1779807880319,72.05,76733.06,1.2,-1e-05,0.0,0.0013]
[1779807885355,72.05,76734.75,1.2,-1e-05,0.0,0.0013]
[1779807890390,72.05,76741.39,1.2,-1e-05,0.0,0.00128]
[1779807894418,72.05,76752.29,1.2,-1e-05,0.0,0.00126]
[1779807896432,72.05,76765.27,1.2,-1e-05,0.0,0.00123]
[1779807901467,72.05,76765.05,1.2,-1e-05,0.0,0.00123]
[1779807905499,72.05,76783.46,1.2,-1e-05,0.0,0.00119]
[1779807908530,72.05,76750.7,1.2,-1e-05,0.0,0.00126]
[1779807910536,72.05,76760.8,1.2,-1e-05,0.0,0.00124]
[1779807915573,72.05,76761.05,1.2,-1e-05,0.0,0.00124]
[1779807920620,72.05,76767.64,1.2,-1e-05,0.0,0.00122]
[1779807923641,72.05,76777.71,1.2,-1e-05,0.0,0.0012]
[1779807925659,72.05,76790.14,1.2,-1e-05,0.0,0.00118]
[1779807926664,72.05,76813.15,1.2,-1e-05,0.0,0.00113]
[1779807927671,72.05,76835.18,1.2,-1e-05,0.0,0.00109]
[1779807932706,72.05,76832.75,1.2,-1e-05,0.0,0.00108]
[1779807937742,72.05,76840.29,1.2,-1e-05,0.0,0.00107]
[1779807940762,72.05,76823.83,1.2,-1e-05,0.0,0.0011]
[1779807945797,72.05,76812.97,1.2,-1e-05,0.0,0.00112]
[1779807950832,72.05,76815.84,1.2,-1e-05,0.0,0.00111]
[1779807955867,72.05,76816.86,1.2,-1e-05,0.0,0.00111]
[1779807960910,72.05,76797.49,1.2,-1e-05,0.0,0.00115]
[1779807961927,72.05,76782.95,1.2,-1e-05,0.0,0.00118]
[1779807966959,72.05,76786.64,1.2,-1e-05,0.0,0.00117]
[1779807971997,72.05,76772.4,1.2,-1e-05,0.0,0.0012]
[1779807975019,72.05,76789.99,1.2,-1e-05,0.0,0.00117]
[1779807976026,72.05,76801.46,1.2,-1e-05,0.0,0.00114]
[1779807980054,72.05,76818.79,1.2,-1e-05,0.0,0.00111]
[1779807985089,72.05,76818.97,1.2,-1e-05,0.0,0.00111]
[1779807990124,72.05,76817.06,1.2,-1e-05,0.0,0.00111]
[1779807995159,72.05,76807.6,1.2,-1e-05,0.0,0.00112]
[1779808000200,72.05,76807.17,1.2,-1e-05,0.0,0.00112]
[1779808005235,72.05,76806.1,1.2,-1e-05,0.0,0.00112]
[1779808010270,72.05,76807.19,1.2,-1e-05,0.0,0.00112]
[1779808014298,72.05,76795.99,1.2,-1e-05,0.0,0.00114]
[1779808015306,72.05,76778.97,1.2,-1e-05,0.0,0.00118]
[1779808020340,72.05,76772.46,1.2,-1e-05,0.0,0.00119]
[1779808022355,72.05,76752.7,1.2,-1e-05,0.0,0.00123]
[1779808023366,72.05,76765.22,1.2,-1e-05,0.0,0.00121]
[1779808028400,72.05,76765.55,1.2,-1e-05,0.0,0.00121]
[1779808032431,72.05,76746.17,1.2,-1e-05,0.0,0.00125]
[1779808035450,72.05,76731.37,1.2,-1e-05,0.0,0.00128]
[1779808037464,72.05,76720.16,1.2,-1e-05,0.0,0.00131]
[1779808038471,72.05,76710.68,1.2,-1e-05,0.0,0.00133]
[1779808039478,72.05,76722.43,1.2,-1e-05,0.0,0.0013]
[1779808041492,72.05,76710.77,1.2,-1e-05,0.0,0.00133]
[1779808045521,72.05,76720.81,1.2,-1e-05,0.0,0.0013]
[1779808050562,72.05,76720.7,1.2,-1e-05,0.0,0.0013]
[1779808055598,72.05,76719.49,1.2,-1e-05,0.0,0.00129]
[1779808057612,72.05,76748.69,1.2,-1e-05,0.0,0.00123]
[1779808062180,72.05,76716.85,1.2,-1e-05,0.0,0.0013]
[1779808063151,72.05,76672.09,1.2,-1e-05,0.0,0.00141]
[1779808066098,72.05,76689.03,1.2,-1e-05,0.0,0.00137]
[1779808069701,72.05,76702.3,1.2,-1e-05,0.0,0.00133]
[1779808074736,72.05,76707.86,1.2,-1e-05,0.0,0.00132]
[1779808078766,72.05,76721.36,1.2,-1e-05,0.0,0.00129]
[1779808082796,72.05,76742.72,1.2,-1e-05,0.0,0.00124]
[1779808085817,72.05,76765.37,1.2,-1e-05,0.0,0.00119]
[1779808090851,72.05,76774.16,1.2,-1e-05,0.0,0.00118]
[1779808095893,72.05,76774.49,1.2,-1e-05,0.0,0.00117]
[1779808100929,72.05,76775.92,1.2,-1e-05,0.0,0.00117]
[1779808105964,72.05,76750.62,1.2,-1e-05,0.0,0.00123]
[1779808106971,72.05,76741.18,1.2,-1e-05,0.0,0.00125]
[1779808111001,72.05,76748.64,1.2,-1e-05,0.0,0.00122]
[1779808116037,72.05,76775.02,1.2,-1e-05,0.0,0.00116]
[1779808121074,72.05,76781.41,1.2,-1e-05,0.0,0.00115]
[1779808126112,72.05,76793.87,1.2,-1e-05,0.0,0.00112]
[1779808131148,72.05,76792.84,1.2,-1e-05,0.0,0.00113]
[1779808136187,72.05,76799.58,1.2,-1e-05,0.0,0.00111]
[1779808141223,72.05,76801.74,1.2,-1e-05,0.0,0.00111]
[1779808146258,72.05,76810.7,1.2,-1e-05,0.0,0.00109]
[1779808151293,72.05,76820.38,1.2,-1e-05,0.0,0.00107]
[1779808156328,72.05,76817.47,1.2,-1e-05,0.0,0.00108]
[1779808161363,72.05,76807.85,1.2,-1e-05,0.0,0.0011]
[1779808166398,72.05,76805.92,1.2,-1e-05,0.0,0.0011]
[1779808167959,72.05,76806.18,1.2,-1e-05,0.0,0.0011]
[1779808169095,72.05,76806.49,1.2,-1e-05,0.0,0.0011]
[1779808174454,72.05,76783.96,1.2,-1e-05,0.0,0.00113]
[1779808179489,72.05,76791.75,1.2,-1e-05,0.0,0.00112]
[1779808184524,72.05,76790.86,1.2,-1e-05,0.0,0.00112]
[1779808189559,72.05,76784.39,1.2,-1e-05,0.0,0.00113]
[1779808194594,72.05,76790.27,1.2,-1e-05,0.0,0.00112]
[1779808199629,72.05,76792.25,1.2,-1e-05,0.0,0.00112]
[1779808204664,72.05,76800.19,1.2,-1e-05,0.0,0.0011]
[1779808209700,72.05,76797.35,1.2,-1e-05,0.0,0.00111]
[1779808212722,72.05,76784.62,1.2,-1e-05,0.0,0.00113]
[1779808217756,72.05,76792.77,1.2,-1e-05,0.0,0.00112]
[1779808221795,72.05,76803.28,1.2,-1e-05,0.0,0.0011]
[1779808222796,72.05,76817.85,1.2,-1e-05,0.0,0.00107]
[1779808227831,72.05,76820.82,1.2,-1e-05,0.0,0.00106]
[1779808230852,72.05,76830.84,1.2,-1e-05,0.0,0.00104]
[1779808232869,72.05,76835.45,1.2,-1e-05,0.0,0.00102]
[1779808237901,72.05,76844.33,1.2,-1e-05,0.0,0.00101]
[1779808242937,72.05,76843.46,1.2,-1e-05,0.0,0.00101]
[1779808247972,72.05,76833.21,1.2,-1e-05,0.0,0.00103]
[1779808250993,72.05,76820.93,1.2,-1e-05,0.0,0.00105]
[1779808255023,72.05,76810.66,1.2,-1e-05,0.0,0.00107]
[1779808258045,72.05,76790.14,1.2,-1e-05,0.0,0.00111]
[1779808259051,72.05,76772.91,1.2,-1e-05,0.0,0.00114]
[1779808264090,72.05,76776.15,1.2,-1e-05,0.0,0.00114]
[1779808267111,72.05,76805.38,1.2,-1e-05,0.0,0.00108]
[1779808272148,72.05,76804.17,1.2,-1e-05,0.0,0.00108]
[1779808277183,72.05,76804.02,1.2,-1e-05,0.0,0.00108]
[1779808282220,72.05,76808.55,1.2,-1e-05,0.0,0.00107]
[1779808284235,72.05,76819.81,1.2,-1e-05,0.0,0.00105]
[1779808286249,72.05,76808.56,1.2,-1e-05,0.0,0.00107]
[1779808291284,72.05,76812.79,1.2,-1e-05,0.0,0.00106]
[1779808296320,72.05,76816.36,1.2,-1e-05,0.0,0.00105]
[1779808300351,72.05,76827.59,1.2,-1e-05,0.0,0.00103]
[1779808305387,72.05,76828.26,1.2,-1e-05,0.0,0.00103]
[1779808310422,72.05,76829.39,1.2,-1e-05,0.0,0.00103]
[1779808315458,72.05,76836.24,1.2,-1e-05,0.0,0.00101]
[1779808319486,72.05,76850.9,1.2,-1e-05,0.0,0.00099]
[1779808324521,72.05,76852.02,1.2,-1e-05,0.0,0.00098]
[1779808329556,72.05,76856.38,1.2,-1e-05,0.0,0.00098]
[1779808334591,72.05,76851.32,1.2,-1e-05,0.0,0.00099]
[1779808336605,72.05,76871.4,1.2,-1e-05,0.0,0.00095]
[1779808341640,72.05,76870.28,1.2,-1e-05,0.0,0.00095]
[1779808343655,72.05,76859.52,1.2,-1e-05,0.0,0.00097]
[1779808346676,72.05,76870.25,1.2,-1e-05,0.0,0.00095]
[1779808351711,72.05,76868.1,1.2,-1e-05,0.0,0.00095]
[1779808356746,72.05,76862.9,1.2,-1e-05,0.0,0.00096]
[1779808361780,72.05,76868.78,1.2,-1e-05,0.0,0.00095]
[1779808363795,72.05,76857.65,1.2,-1e-05,0.0,0.00097]
[1779808368831,72.05,76852.46,1.2,-1e-05,0.0,0.00097]
[1779808372860,72.05,76863.34,1.2,-1e-05,0.0,0.00096]
[1779808377895,72.05,76871.42,1.2,-1e-05,0.0,0.00094]
[1779808380916,72.05,76883.42,1.2,-1e-05,0.0,0.00092]
[1779808385964,72.05,76885.53,1.2,-1e-05,0.0,0.00092]
[1779808386965,72.05,76868.94,1.2,-1e-05,0.0,0.00095]
[1779808390995,72.05,76858.6,1.2,-1e-05,0.0,0.00096]
[1779808396030,72.05,76860.51,1.2,-1e-05,0.0,0.00096]
[1779808401065,72.05,76861.41,1.2,-1e-05,0.0,0.00096]
[1779808406100,72.05,76859.91,1.2,-1e-05,0.0,0.00096]
[1779808408132,72.05,76845.12,1.2,-1e-05,0.0,0.00099]
[1779808412160,72.05,76852.75,1.2,-1e-05,0.0,0.00096]
[1779808417197,72.05,76854.45,1.2,-1e-05,0.0,0.00096]
[1779808420218,72.05,76844.17,1.2,-1e-05,0.0,0.00098]
[1779808421224,72.05,76832.96,1.2,-1e-05,0.0,0.001]
[1779808426259,72.05,76839.17,1.2,-1e-05,0.0,0.00099]
[1779808431294,72.05,76846.45,1.2,-1e-05,0.0,0.00097]
[1779808436329,72.05,76849.22,1.2,-1e-05,0.0,0.00097]
[1779808441364,72.05,76855.36,1.2,-1e-05,0.0,0.00096]
[1779808446398,72.05,76855.06,1.2,-1e-05,0.0,0.00096]
[1779808451434,72.05,76855.05,1.2,-1e-05,0.0,0.00096]
[1779808456469,72.05,76844.57,1.2,-1e-05,0.0,0.00098]
[1779808461504,72.05,76843.96,1.2,-1e-05,0.0,0.00098]
[1779808466539,72.05,76840.09,1.2,-1e-05,0.0,0.00099]
[1779808471574,72.05,76840.81,1.2,-1e-05,0.0,0.00098]
[1779808476613,72.05,76839.79,1.2,-1e-05,0.0,0.00098]
[1779808479634,72.05,76852.25,1.2,-1e-05,0.0,0.00096]
[1779808484669,72.05,76861.2,1.2,-1e-05,0.0,0.00094]
[1779808489704,72.05,76861.66,1.2,-1e-05,0.0,0.00094]
[1779808494739,72.05,76870.13,1.2,-1e-05,0.0,0.00093]
[1779808496753,72.05,76887.57,1.2,-1e-05,0.0,0.0009]
[1779808501788,72.05,76888.72,1.2,-1e-05,0.0,0.00089]
[1779808504809,72.05,76876.53,1.2,-1e-05,0.0,0.00091]
[1779808505815,72.05,76890.9,1.2,-1e-05,0.0,0.00089]
[1779808510851,72.05,76890.18,1.2,-1e-05,0.0,0.00089]
[1779808515887,72.05,76895.27,1.2,-1e-05,0.0,0.00088]
[1779808520921,72.05,76885.76,1.2,-1e-05,0.0,0.0009]
[1779808525956,72.05,76881.25,1.2,-1e-05,0.0,0.00091]
[1779808530991,72.05,76885.35,1.2,-1e-05,0.0,0.0009]
[1779808536028,72.05,76882.53,1.2,-1e-05,0.0,0.0009]
[1779808537033,72.05,76869.76,1.2,-1e-05,0.0,0.00092]
[1779808538040,72.05,76858.2,1.2,-1e-05,0.0,0.00094]
[1779808543088,72.05,76859.47,1.2,-1e-05,0.0,0.00093]
[1779808548123,72.05,76863.98,1.2,-1e-05,0.0,0.00093]
[1779808550142,72.05,76847.44,1.2,-1e-05,0.0,0.00095]
[1779808555172,72.05,76839.56,1.2,-1e-05,0.0,0.00097]
[1779808560207,72.05,76822.15,1.2,-1e-05,0.0,0.001]
[1779808565257,72.05,76829.41,1.2,-1e-05,0.0,0.00099]
[1779808570293,72.05,76828.69,1.2,-1e-05,0.0,0.00099]
[1779808575328,72.05,76823.62,1.2,-1e-05,0.0,0.001]
[1779808580363,72.05,76826.52,1.2,-1e-05,0.0,0.00099]
[1779808585398,72.05,76826.9,1.2,-1e-05,0.0,0.00099]
[1779808590435,72.05,76824.19,1.2,-1e-05,0.0,0.00099]
[1779808595470,72.05,76830.37,1.2,-1e-05,0.0,0.00097]
[1779808598491,72.05,76804.65,1.2,-1e-05,0.0,0.00102]
[1779808602519,72.05,76793.52,1.2,-1e-05,0.0,0.00104]
[1779808607554,72.05,76791.78,1.2,-1e-05,0.0,0.00104]
[1779808612589,72.05,76780.85,1.2,-1e-05,0.0,0.00106]
[1779808617624,72.05,76782.02,1.2,-1e-05,0.0,0.00106]
[1779808621652,72.05,76810.89,1.2,-1e-05,0.0,0.00101]
[1779808626687,72.05,76809.08,1.2,-1e-05,0.0,0.00101]
[1779808628701,72.05,76820.41,1.2,-1e-05,0.0,0.00099]
[1779808633736,72.05,76820.53,1.2,-1e-05,0.0,0.00099]
[1779808638771,72.05,76820.58,1.2,-1e-05,0.0,0.00099]
[1779808643806,72.05,76805.07,1.2,-1e-05,0.0,0.00102]
[1779808648841,72.05,76802.43,1.2,-1e-05,0.0,0.00102]
[1779808652520,72.05,76803.65,1.2,-1e-05,0.0,0.00101]
[1779808653876,72.05,76790.65,1.2,-1e-05,0.0,0.00104]
[1779808656897,72.05,76807.99,1.2,-1e-05,0.0,0.001]
[1779808661941,72.05,76810.36,1.2,-1e-05,0.0,0.001]
[1779808666976,72.05,76809.43,1.2,-1e-05,0.0,0.001]
[1779808672044,72.05,76808.07,1.2,-1e-05,0.0,0.001]
[1779808675065,72.05,76798.6,1.2,-1e-05,0.0,0.00102]
[1779808678086,72.05,76787.97,1.2,-1e-05,0.0,0.00104]
[1779808683121,72.05,76795.42,1.2,-1e-05,0.0,0.00103]
[1779808685140,72.05,76807.33,1.2,-1e-05,0.0,0.001]
[1779808690175,72.05,76827.4,1.2,-1e-05,0.0,0.00097]
[1779808695210,72.05,76831.3,1.2,-1e-05,0.0,0.00096]
[1779808699510,72.05,76831.73,1.2,-1e-05,0.0,0.00096]
[1779808705280,72.05,76831.76,1.2,-1e-05,0.0,0.00096]
[1779808710316,72.05,76837.68,1.2,-1e-05,0.0,0.00095]
[1779808715354,72.05,76819.87,1.2,-1e-05,0.0,0.00097]
[1779808721396,72.05,76815.59,1.2,-1e-05,0.0,0.00098]
[1779808725424,72.05,76802.36,1.2,-1e-05,0.0,0.001]
[1779808728450,72.05,76813.37,1.2,-1e-05,0.0,0.00098]
[1779808729459,72.05,76824.81,1.2,-1e-05,0.0,0.00096]
[1779808734496,72.05,76822.01,1.2,-1e-05,0.0,0.00097]
[1779808739533,72.05,76822.67,1.2,-1e-05,0.0,0.00097]
[1779808744568,72.05,76815.72,1.2,-1e-05,0.0,0.00098]
[1779808749606,72.05,76806.76,1.2,-1e-05,0.0,0.001]
[1779808754643,72.05,76806.43,1.2,-1e-05,0.0,0.001]
[1779808758671,72.05,76817.59,1.2,-1e-05,0.0,0.00098]
[1779808763706,72.05,76820.41,1.2,-1e-05,0.0,0.00097]
[1779808768741,72.05,76822.1,1.2,-1e-05,0.0,0.00097]
[1779808773776,72.05,76821.03,1.2,-1e-05,0.0,0.00096]
[1779808778960,72.05,76819.86,1.2,-1e-05,0.0,0.00096]
[1779808780103,72.05,76820.33,1.2,-1e-05,0.0,0.00096]
[1779808785860,72.05,76818.31,1.2,-1e-05,0.0,0.00097]
[1779808789188,72.05,76792.89,1.2,-1e-05,0.0,0.00101]
[1779808789890,72.05,76775.98,1.2,-1e-05,0.0,0.00104]
[1779808793922,72.05,76766.11,1.2,-1e-05,0.0,0.00106]
[1779808796943,72.05,76777.94,1.2,-1e-05,0.0,0.00104]
[1779808801978,72.05,76774.32,1.2,-1e-05,0.0,0.00105]
[1779808803992,72.05,76786.56,1.2,-1e-05,0.0,0.00102]
[1779808809028,72.05,76782.27,1.2,-1e-05,0.0,0.00103]
[1779808814064,72.05,76772.54,1.2,-1e-05,0.0,0.00105]
[1779808819101,72.05,76771.84,1.2,-1e-05,0.0,0.00105]
[1779808824142,72.05,76760.31,1.2,-1e-05,0.0,0.00107]
[1779808829176,72.05,76756.39,1.2,-1e-05,0.0,0.00108]
[1779808834213,72.05,76752.29,1.2,-1e-05,0.0,0.00108]
[1779808839248,72.05,76748.04,1.2,-1e-05,0.0,0.00108]
[1779808842272,72.05,76732.52,1.2,-1e-05,0.0,0.00112]
[1779808847320,72.05,76723.74,1.2,-1e-05,0.0,0.00113]
[1779808852346,72.05,76730.69,1.2,-1e-05,0.0,0.00112]
[1779808857381,72.05,76734.34,1.2,-1e-05,0.0,0.00111]
[1779808862418,72.05,76734.83,1.2,-1e-05,0.0,0.00111]
[1779808867452,72.05,76714.4,1.2,-1e-05,0.0,0.00115]
[1779808871506,72.05,76704.33,1.2,-1e-05,0.0,0.00117]
[1779808876542,72.05,76705.49,1.2,-1e-05,0.0,0.00117]
[1779808881577,72.05,76699.01,1.2,-1e-05,0.0,0.00118]
[1779808885606,72.05,76687.89,1.2,-1e-05,0.0,0.00121]
[1779808890640,72.05,76681.52,1.2,-1e-05,0.0,0.00122]
[1779808892712,72.05,76655.89,1.2,-1e-05,0.0,0.00127]
[1779808897742,72.05,76649.55,1.2,-1e-05,0.0,0.00128]
[1779808899756,72.05,76636.84,1.2,-1e-05,0.0,0.00131]
[1779808900763,72.05,76647.47,1.2,-1e-05,0.0,0.00128]
[1779808905819,72.05,76647.0,1.2,-1e-05,0.0,0.00129]
[1779808909850,72.05,76636.46,1.2,-1e-05,0.0,0.00131]
[1779808914885,72.05,76651.29,1.2,-1e-05,0.0,0.00128]
[1779808919925,72.05,76651.49,1.2,-1e-05,0.0,0.00128]
[1779808923979,72.05,76631.63,1.2,-1e-05,0.0,0.00132]
[1779808928000,72.05,76648.66,1.2,-1e-05,0.0,0.00128]
[1779808933035,72.05,76653.21,1.2,-1e-05,0.0,0.00127]
[1779808938070,72.05,76652.7,1.2,-1e-05,0.0,0.00127]
[1779808941091,72.05,76639.43,1.2,-1e-05,0.0,0.0013]
[1779808946126,72.05,76639.67,1.2,-1e-05,0.0,0.0013]
[1779808951160,72.05,76639.34,1.2,-1e-05,0.0,0.00129]
[1779808956196,72.05,76628.55,1.2,-1e-05,0.0,0.00132]
[1779808958210,72.05,76618.53,1.2,-1e-05,0.0,0.00134]
[1779808960224,72.05,76608.78,1.2,-1e-05,0.0,0.00136]
[1779808965260,72.05,76609.35,1.2,-1e-05,0.0,0.00136]
[1779808969288,72.05,76598.2,1.2,-1e-05,0.0,0.00139]
[1779808974325,72.05,76604.32,1.2,-1e-05,0.0,0.00137]
[1779808975375,72.05,76581.18,1.2,-1e-05,0.0,0.00143]
[1779808976364,72.05,76548.5,1.2,-1e-05,0.0,0.00152]
[1779808977368,72.05,76525.0,1.2,-1e-05,0.0,0.00158]
[1779808978374,72.05,76534.68,1.2,-1e-05,0.0,0.00155]
[1779808981419,72.05,76519.23,1.2,-1e-05,0.0,0.0016]
[1779808982465,72.05,76497.95,1.2,-1e-05,0.0,0.00166]
[1779808984451,72.05,76520.54,1.2,-1e-05,0.0,0.00159]
[1779808986482,72.05,76535.46,1.2,-1e-05,0.0,0.00155]
[1779808989503,72.05,76519.79,1.2,-1e-05,0.0,0.00159]
[1779808991550,72.05,76549.09,1.2,-1e-05,0.0,0.00151]
[1779808992532,72.05,76561.16,1.2,-1e-05,0.0,0.00148]
[1779808994547,72.05,76580.25,1.2,-1e-05,0.0,0.00143]
[1779808997568,72.05,76606.27,1.2,-1e-05,0.0,0.00137]
[1779809002602,72.05,76612.21,1.2,-1e-05,0.0,0.00135]
[1779809004616,72.05,76622.99,1.2,-1e-05,0.0,0.00133]
[1779809009652,72.05,76628.86,1.2,-1e-05,0.0,0.00132]
[1779809014687,72.05,76603.63,1.2,-1e-05,0.0,0.00136]
[1779809015694,72.05,76592.04,1.2,-1e-05,0.0,0.00139]
[1779809019722,72.05,76606.51,1.2,-1e-05,0.0,0.00136]
[1779809024757,72.05,76607.13,1.2,-1e-05,0.0,0.00135]
[1779809028785,72.05,76622.05,1.2,-1e-05,0.0,0.00132]
[1779809033821,72.05,76630.66,1.2,-1e-05,0.0,0.0013]
[1779809038856,72.05,76629.31,1.2,-1e-05,0.0,0.0013]
[1779809040870,72.05,76618.67,1.2,-1e-05,0.0,0.00133]
[1779809041877,72.05,76604.29,1.2,-1e-05,0.0,0.00136]
[1779809046912,72.05,76600.27,1.2,-1e-05,0.0,0.00137]
[1779809051985,72.05,76585.6,1.2,-1e-05,0.0,0.00141]
[1779809052967,72.05,76574.4,1.2,-1e-05,0.0,0.00143]
[1779809058010,72.05,76561.19,1.2,-1e-05,0.0,0.00147]
[1779809063043,72.05,76563.82,1.2,-1e-05,0.0,0.00146]
[1779809068078,72.05,76571.14,1.2,-1e-05,0.0,0.00144]
[1779809071101,72.05,76578.01,1.2,-1e-05,0.0,0.00141]
[1779809072108,72.05,76595.42,1.2,-1e-05,0.0,0.00137]
[1779809074124,72.05,76615.93,1.2,-1e-05,0.0,0.00132]
[1779809079159,72.05,76631.94,1.2,-1e-05,0.0,0.00128]
[1779809084194,72.05,76638.74,1.2,-1e-05,0.0,0.00127]
[1779809089229,72.05,76638.42,1.2,-1e-05,0.0,0.00127]
[1779809094264,72.05,76631.55,1.2,-1e-05,0.0,0.00128]
[1779809099298,72.05,76622.73,1.2,-1e-05,0.0,0.0013]
[1779809104342,72.05,76623.11,1.2,-1e-05,0.0,0.0013]
[1779809106356,72.05,76635.52,1.2,-1e-05,0.0,0.00127]
[1779809111391,72.05,76637.4,1.2,-1e-05,0.0,0.00127]
[1779809116426,72.05,76636.17,1.2,-1e-05,0.0,0.00127]
[1779809122468,72.05,76635.64,1.2,-1e-05,0.0,0.00127]
[1779809124482,72.05,76626.02,1.2,-1e-05,0.0,0.0013]
[1779809129517,72.05,76629.79,1.2,-1e-05,0.0,0.00129]
[1779809134552,72.05,76631.44,1.2,-1e-05,0.0,0.00127]
[1779809137573,72.05,76649.44,1.2,-1e-05,0.0,0.00123]
[1779809142608,72.05,76660.54,1.2,-1e-05,0.0,0.00121]
[1779809145629,72.05,76674.98,1.2,-1e-05,0.0,0.00118]
[1779809150664,72.05,76672.68,1.2,-1e-05,0.0,0.00118]
[1779809155699,72.05,76672.01,1.2,-1e-05,0.0,0.00118]
[1779809160737,72.05,76665.99,1.2,-1e-05,0.0,0.0012]
[1779809165772,72.05,76655.2,1.2,-1e-05,0.0,0.00122]
[1779809170807,72.05,76654.24,1.2,-1e-05,0.0,0.00122]
[1779809175847,72.05,76652.29,1.2,-1e-05,0.0,0.00123]
[1779809180882,72.05,76654.32,1.2,-1e-05,0.0,0.00122]
[1779809185917,72.05,76663.11,1.2,-1e-05,0.0,0.0012]
[1779809186924,72.05,76651.68,1.2,-1e-05,0.0,0.00123]
[1779809191959,72.05,76650.31,1.2,-1e-05,0.0,0.00122]
[1779809196997,72.05,76661.05,1.2,-1e-05,0.0,0.00119]
[1779809202032,72.05,76660.43,1.2,-1e-05,0.0,0.0012]
[1779809207067,72.05,76654.37,1.2,-1e-05,0.0,0.00121]
[1779809212102,72.05,76655.23,1.2,-1e-05,0.0,0.00121]
[1779809217137,72.05,76655.31,1.2,-1e-05,0.0,0.00121]
[1779809222174,72.05,76654.27,1.2,-1e-05,0.0,0.00121]
[1779809227213,72.05,76659.1,1.2,-1e-05,0.0,0.0012]
[1779809232248,72.05,76665.8,1.2,-1e-05,0.0,0.00118]
[1779809237282,72.05,76671.75,1.2,-1e-05,0.0,0.00117]
[1779809238290,72.05,76655.66,1.2,-1e-05,0.0,0.00121]
[1779809243325,72.05,76661.75,1.2,-1e-05,0.0,0.00119]
[1779809248360,72.05,76659.79,1.2,-1e-05,0.0,0.0012]
[1779809253394,72.05,76643.16,1.2,-1e-05,0.0,0.00122]
[1779809258430,72.05,76632.66,1.2,-1e-05,0.0,0.00124]
[1779809263465,72.05,76633.57,1.2,-1e-05,0.0,0.00124]
[1779809264472,72.05,76645.15,1.2,-1e-05,0.0,0.00122]
[1779809266486,72.05,76633.56,1.2,-1e-05,0.0,0.00124]
[1779809271521,72.05,76633.52,1.2,-1e-05,0.0,0.00124]
[1779809272533,72.05,76618.8,1.2,-1e-05,0.0,0.00128]
[1779809277569,72.05,76615.39,1.2,-1e-05,0.0,0.00128]
[1779809282605,72.05,76614.87,1.2,-1e-05,0.0,0.00128]
[1779809287640,72.05,76623.41,1.2,-1e-05,0.0,0.00126]
[1779809292675,72.05,76623.6,1.2,-1e-05,0.0,0.00126]
[1779809297710,72.05,76626.82,1.2,-1e-05,0.0,0.00126]
[1779809302745,72.05,76648.7,1.2,-1e-05,0.0,0.00121]
[1779809306776,72.05,76638.92,1.2,-1e-05,0.0,0.00123]
[1779809307783,72.05,76655.37,1.2,-1e-05,0.0,0.00119]
[1779809308790,72.05,76670.77,1.2,-1e-05,0.0,0.00116]
[1779809313825,72.05,76668.44,1.2,-1e-05,0.0,0.00116]
[1779809318860,72.05,76667.58,1.2,-1e-05,0.0,0.00116]
[1779809323895,72.05,76662.39,1.2,-1e-05,0.0,0.00117]
[1779809328931,72.05,76663.5,1.2,-1e-05,0.0,0.00117]
[1779809333966,72.05,76639.94,1.2,-1e-05,0.0,0.00122]
[1779809336987,72.05,76628.45,1.2,-1e-05,0.0,0.00124]
[1779809342023,72.05,76625.81,1.2,-1e-05,0.0,0.00125]
[1779809347307,72.05,76628.02,1.2,-1e-05,0.0,0.00124]
[1779809348560,72.05,76630.14,1.2,-1e-05,0.0,0.00124]
[1779809354107,72.05,76622.24,1.2,-1e-05,0.0,0.00126]
[1779809358135,72.05,76607.2,1.2,-1e-05,0.0,0.00129]
[1779809359539,72.05,76596.48,1.2,-1e-05,0.0,0.00131]
[1779809365571,72.05,76590.62,1.2,-1e-05,0.0,0.00133]
[1779809365648,72.05,76577.96,1.2,-1e-05,0.0,0.00136]
[1779809366646,72.05,76560.71,1.2,-1e-05,0.0,0.0014]
[1779809372244,72.05,76559.87,1.2,-1e-05,0.0,0.00139]
[1779809374263,72.05,76547.15,1.2,-1e-05,0.0,0.00142]
[1779809376280,72.05,76557.8,1.2,-1e-05,0.0,0.00139]
[1779809381315,72.05,76562.16,1.2,-1e-05,0.0,0.00138]
[1779809386351,72.05,76554.68,1.2,-1e-05,0.0,0.0014]
[1779809389958,72.05,76557.47,1.2,-1e-05,0.0,0.00139]
[1779809390064,72.05,76560.5,1.2,-1e-05,0.0,0.00139]
[1779809395419,72.05,76561.72,1.2,-1e-05,0.0,0.00138]
[1779809400454,72.05,76560.94,1.2,-1e-05,0.0,0.00139]
[1779809402468,72.05,76533.33,1.2,-1e-05,0.0,0.00146]
[1779809403476,72.05,76521.61,1.2,-1e-05,0.0,0.00149]
[1779809406500,72.05,76559.7,1.2,-1e-05,0.0,0.00139]
[1779809407507,72.05,76569.96,1.2,-1e-05,0.0,0.00136]
[1779809408514,72.05,76581.06,1.2,-1e-05,0.0,0.00134]
[1779809411547,72.05,76571.41,1.2,-1e-05,0.0,0.00136]
[1779809412563,72.05,76583.83,1.2,-1e-05,0.0,0.00133]
[1779809413563,72.05,76604.93,1.2,-1e-05,0.0,0.00128]
[1779809418608,72.05,76611.02,1.2,-1e-05,0.0,0.00127]
[1779809422646,72.05,76584.92,1.2,-1e-05,0.0,0.00133]
[1779809425667,72.05,76566.47,1.2,-1e-05,0.0,0.00137]
[1779809428688,72.05,76556.65,1.2,-1e-05,0.0,0.0014]
[1779809432720,72.05,76524.4,1.2,-1e-05,0.0,0.00146]
[1779809437756,72.05,76535.98,1.2,-1e-05,0.0,0.00144]
[1779809438763,72.05,76517.06,1.2,-1e-05,0.0,0.00148]
[1779809439772,72.05,76488.43,1.2,-1e-05,0.0,0.00156]
[1779809440778,72.05,76498.84,1.2,-1e-05,0.0,0.00153]
[1779809445820,72.05,76486.93,1.2,-1e-05,0.0,0.00157]
[1779809448841,72.05,76500.4,1.2,-1e-05,0.0,0.00153]
[1779809451862,72.05,76518.41,1.2,-1e-05,0.0,0.00148]
[1779809456898,72.05,76522.78,1.2,-1e-05,0.0,0.00147]
[1779809459919,72.05,76533.4,1.2,-1e-05,0.0,0.00144]
[1779809464955,72.05,76559.49,1.2,-1e-05,0.0,0.00138]
[1779809469011,72.05,76533.99,1.2,-1e-05,0.0,0.00144]
[1779809470036,72.05,76491.27,1.2,-1e-05,0.0,0.00155]
[1779809475085,72.05,76498.31,1.2,-1e-05,0.0,0.00153]
[1779809476133,72.05,76473.96,1.2,-1e-05,0.0,0.0016]
[1779809477132,72.05,76457.68,1.2,-1e-05,0.0,0.00165]
[1779809478123,72.05,76357.7,1.2,-1e-05,0.0,0.00196]
[1779809479126,72.05,76303.53,1.2,-1e-05,0.0,0.00216]
[1779809482177,72.05,76283.65,1.2,-2e-05,0.0,0.00223]
[1779809483168,72.05,76273.28,1.2,-2e-05,0.0,0.00227]
[1779809484174,72.05,76294.21,1.2,-2e-05,0.0,0.00219]
[1779809485185,72.05,76304.57,1.2,-1e-05,0.0,0.00215]
[1779809488205,72.05,76315.43,1.2,-1e-05,0.0,0.00211]
[1779809489212,72.05,76291.02,1.2,-2e-05,0.0,0.00221]
[1779809491246,72.05,76302.75,1.2,-1e-05,0.0,0.00214]
[1779809495279,72.05,76333.1,1.2,-1e-05,0.0,0.00203]
[1779809497293,72.05,76342.5,1.2,-1e-05,0.0,0.002]
[1779809502328,72.05,76347.67,1.2,-1e-05,0.0,0.00198]
[1779809505349,72.05,76334.36,1.2,-1e-05,0.0,0.00203]
[1779809507367,72.05,76300.19,1.2,-1e-05,0.0,0.00215]
[1779809509377,72.05,76310.13,1.2,-1e-05,0.0,0.00211]
[1779809511391,72.05,76327.67,1.2,-1e-05,0.0,0.00205]
[1779809512398,72.05,76342.36,1.2,-1e-05,0.0,0.002]
[1779809517433,72.05,76324.13,1.2,-1e-05,0.0,0.00206]
[1779809520455,72.05,76333.4,1.2,-1e-05,0.0,0.00203]
[1779809521472,72.05,76311.57,1.2,-1e-05,0.0,0.00211]
[1779809523486,72.05,76328.86,1.2,-1e-05,0.0,0.00205]
[1779809524493,72.05,76311.8,1.2,-1e-05,0.0,0.00211]
[1779809525500,72.05,76298.46,1.2,-1e-05,0.0,0.00216]
[1779809526507,72.05,76319.18,1.2,-1e-05,0.0,0.00208]
[1779809529528,72.05,76307.23,1.2,-1e-05,0.0,0.00212]
[1779809530535,72.05,76318.11,1.2,-1e-05,0.0,0.00208]
[1779809531542,72.05,76327.42,1.2,-1e-05,0.0,0.00205]
[1779809533556,72.05,76337.22,1.2,-1e-05,0.0,0.00202]
[1779809534563,72.05,76348.12,1.2,-1e-05,0.0,0.00198]
[1779809535570,72.05,76363.09,1.2,-1e-05,0.0,0.00193]
[1779809537586,72.05,76378.44,1.2,-1e-05,0.0,0.00188]
[1779809540608,72.05,76390.78,1.2,-1e-05,0.0,0.00184]
[1779809542629,72.05,76373.14,1.2,-1e-05,0.0,0.00189]
[1779809544639,72.05,76357.25,1.2,-1e-05,0.0,0.00195]
[1779809549674,72.05,76363.28,1.2,-1e-05,0.0,0.00193]
[1779809553707,72.05,76346.67,1.2,-1e-05,0.0,0.00197]
[1779809555720,72.05,76368.09,1.2,-1e-05,0.0,0.00189]
[1779809558741,72.05,76358.32,1.2,-1e-05,0.0,0.00193]
[1779809561762,72.05,76374.61,1.2,-1e-05,0.0,0.00187]
[1779809562769,72.05,76389.38,1.2,-1e-05,0.0,0.00182]
[1779809567804,72.05,76391.48,1.2,-1e-05,0.0,0.00182]
[1779809572839,72.05,76385.03,1.2,-1e-05,0.0,0.00184]
[1779809577900,72.05,76362.57,1.2,-1e-05,0.0,0.00191]
[1779809579017,72.05,76309.17,1.2,-1e-05,0.0,0.0021]
[1779809584960,72.05,76307.64,1.2,-1e-05,0.0,0.0021]
[1779809587987,72.05,76321.85,1.2,-1e-05,0.0,0.00205]
[1779809588994,72.05,76331.2,1.2,-1e-05,0.0,0.00202]
[1779809592027,72.05,76350.1,1.2,-1e-05,0.0,0.00195]
[1779809594033,72.05,76363.68,1.2,-1e-05,0.0,0.00191]
[1779809597058,72.05,76353.99,1.2,-1e-05,0.0,0.00194]
[1779809601122,72.05,76338.23,1.2,-1e-05,0.0,0.00199]
[1779809602100,72.05,76328.09,1.2,-1e-05,0.0,0.00203]
[1779809607137,72.05,76331.28,1.2,-1e-05,0.0,0.00202]
[1779809612173,72.05,76332.02,1.2,-1e-05,0.0,0.002]
[1779809613180,72.05,76342.76,1.2,-1e-05,0.0,0.00196]
[1779809617208,72.05,76364.1,1.2,-1e-05,0.0,0.00189]
[1779809620229,72.05,76354.06,1.2,-1e-05,0.0,0.00192]
[1779809625264,72.05,76359.53,1.2,-1e-05,0.0,0.0019]
[1779809628287,72.05,76379.3,1.2,-1e-05,0.0,0.00184]
[1779809633322,72.05,76380.72,1.2,-1e-05,0.0,0.00183]
[1779809638357,72.05,76365.76,1.2,-1e-05,0.0,0.00188]
[1779809643403,72.05,76375.77,1.2,-1e-05,0.0,0.00185]
[1779809648435,72.05,76381.39,1.2,-1e-05,0.0,0.00183]
[1779809653470,72.05,76387.09,1.2,-1e-05,0.0,0.00181]
[1779809654477,72.05,76397.11,1.2,-1e-05,0.0,0.00178]
[1779809659512,72.05,76399.48,1.2,-1e-05,0.0,0.00177]
[1779809662533,72.05,76376.84,1.2,-1e-05,0.0,0.00185]
[1779809663540,72.05,76388.26,1.2,-1e-05,0.0,0.00181]
[1779809664549,72.05,76357.6,1.2,-1e-05,0.0,0.00191]
[1779809666562,72.05,76348.3,1.2,-1e-05,0.0,0.00194]
[1779809668577,72.05,76359.62,1.2,-1e-05,0.0,0.0019]
[1779809671599,72.05,76370.43,1.2,-1e-05,0.0,0.00185]
[1779809676634,72.05,76359.23,1.2,-1e-05,0.0,0.00189]
[1779809680662,72.05,76370.34,1.2,-1e-05,0.0,0.00185]
[1779809685697,72.05,76373.2,1.2,-1e-05,0.0,0.00184]
[1779809687711,72.05,76386.71,1.2,-1e-05,0.0,0.0018]
[1779809688718,72.05,76377.42,1.2,-1e-05,0.0,0.00183]
[1779809689725,72.05,76355.02,1.2,-1e-05,0.0,0.0019]
[1779809694760,72.05,76349.07,1.2,-1e-05,0.0,0.00192]
[1779809699798,72.05,76348.28,1.2,-1e-05,0.0,0.00192]
[1779809700805,72.05,76333.81,1.2,-1e-05,0.0,0.00197]
[1779809702380,72.05,76302.31,1.2,-1e-05,0.0,0.00208]
[1779809702848,72.05,76273.66,1.2,-2e-05,0.0,0.00219]
[1779809705879,72.05,76288.53,1.2,-1e-05,0.0,0.00213]
[1779809708900,72.05,76278.92,1.2,-1e-05,0.0,0.00217]
[1779809709907,72.05,76266.62,1.2,-2e-05,0.0,0.00222]
[1779809710914,72.05,76276.73,1.2,-2e-05,0.0,0.00218]
[1779809713942,72.05,76336.86,1.2,-1e-05,0.0,0.00196]
[1779809718976,72.05,76343.25,1.2,-1e-05,0.0,0.00194]
[1779809724012,72.05,76343.29,1.2,-1e-05,0.0,0.00194]
[1779809729048,72.05,76365.61,1.2,-1e-05,0.0,0.00187]
[1779809734096,72.05,76363.54,1.2,-1e-05,0.0,0.00185]
[1779809737117,72.05,76352.34,1.2,-1e-05,0.0,0.00189]
[1779809742155,72.05,76346.51,1.2,-1e-05,0.0,0.00191]
[1779809747190,72.05,76338.48,1.2,-1e-05,0.0,0.00194]
[1779809749206,72.05,76325.37,1.2,-1e-05,0.0,0.00198]
[1779809751220,72.05,76316.07,1.2,-1e-05,0.0,0.00202]
[1779809752227,72.05,76341.9,1.2,-1e-05,0.0,0.00193]
[1779809757262,72.05,76344.2,1.2,-1e-05,0.0,0.00192]
[1779809762297,72.05,76341.35,1.2,-1e-05,0.0,0.00193]
[1779809763304,72.05,76359.16,1.2,-1e-05,0.0,0.00187]
[1779809765318,72.05,76375.05,1.2,-1e-05,0.0,0.00182]
[1779809770356,72.05,76371.54,1.2,-1e-05,0.0,0.00183]
[1779809774385,72.05,76358.67,1.2,-1e-05,0.0,0.00187]
[1779809776399,72.05,76342.99,1.2,-1e-05,0.0,0.00192]
[1779809781439,72.05,76311.33,1.2,-1e-05,0.0,0.00203]
[1779809786472,72.05,76307.83,1.2,-1e-05,0.0,0.00204]
[1779809791507,72.05,76312.85,1.2,-1e-05,0.0,0.00201]
[1779809792515,72.05,76295.28,1.2,-1e-05,0.0,0.00207]
[1779809797570,72.05,76294.93,1.2,-1e-05,0.0,0.00207]
[1779809798590,72.05,76339.77,1.2,-1e-05,0.0,0.00192]
[1779809803623,72.05,76334.74,1.2,-1e-05,0.0,0.00193]
[1779809806644,72.05,76349.17,1.2,-1e-05,0.0,0.00188]
[1779809811679,72.05,76343.69,1.2,-1e-05,0.0,0.0019]
[1779809816714,72.05,76326.59,1.2,-1e-05,0.0,0.00196]
[1779809818728,72.05,76336.11,1.2,-1e-05,0.0,0.00193]
[1779809823773,72.05,76340.72,1.2,-1e-05,0.0,0.00191]
[1779809826794,72.05,76354.39,1.2,-1e-05,0.0,0.00187]
[1779809831830,72.05,76342.55,1.2,-1e-05,0.0,0.00191]
[1779809836865,72.05,76347.71,1.2,-1e-05,0.0,0.00189]
[1779809841917,72.05,76358.34,1.2,-1e-05,0.0,0.00185]
[1779809846940,72.05,76375.61,1.2,-1e-05,0.0,0.0018]
[1779809851974,72.05,76376.01,1.2,-1e-05,0.0,0.00178]
[1779809857013,72.05,76377.85,1.2,-1e-05,0.0,0.00177]
[1779809862056,72.05,76378.87,1.2,-1e-05,0.0,0.00177]
[1779809867091,72.05,76375.51,1.2,-1e-05,0.0,0.00178]
[1779809871120,72.05,76352.66,1.2,-1e-05,0.0,0.00186]
[1779809873134,72.05,76340.37,1.2,-1e-05,0.0,0.0019]
[1779809878169,72.05,76341.21,1.2,-1e-05,0.0,0.00189]
[1779809881190,72.05,76362.8,1.2,-1e-05,0.0,0.00182]
[1779809885218,72.05,76348.01,1.2,-1e-05,0.0,0.00187]
[1779809886225,72.05,76338.54,1.2,-1e-05,0.0,0.0019]
[1779809888239,72.05,76323.17,1.2,-1e-05,0.0,0.00195]
[1779809889246,72.05,76312.28,1.2,-1e-05,0.0,0.00199]
[1779809892270,72.05,76325.63,1.2,-1e-05,0.0,0.00195]
[1779809894284,72.05,76335.9,1.2,-1e-05,0.0,0.00191]
[1779809896298,72.05,76355.63,1.2,-1e-05,0.0,0.00185]
[1779809899319,72.05,76342.3,1.2,-1e-05,0.0,0.00189]
[1779809902340,72.05,76331.76,1.2,-1e-05,0.0,0.00192]
[1779809903347,72.05,76314.45,1.2,-1e-05,0.0,0.00198]
[1779809908383,72.05,76317.49,1.2,-1e-05,0.0,0.00197]
[1779809911405,72.05,76356.7,1.2,-1e-05,0.0,0.00182]
[1779809913418,72.05,76346.11,1.2,-1e-05,0.0,0.00186]
[1779809918453,72.05,76351.92,1.2,-1e-05,0.0,0.00184]
[1779809923488,72.05,76356.74,1.2,-1e-05,0.0,0.00182]
[1779809925501,72.05,76345.66,1.2,-1e-05,0.0,0.00186]
[1779809930537,72.05,76348.76,1.2,-1e-05,0.0,0.00185]
[1779809935572,72.05,76349.92,1.2,-1e-05,0.0,0.00185]
[1779809940607,72.05,76353.01,1.2,-1e-05,0.0,0.00184]
[1779809942621,72.05,76342.62,1.2,-1e-05,0.0,0.00187]
[1779809947670,72.05,76342.28,1.2,-1e-05,0.0,0.00187]
[1779809951701,72.05,76311.26,1.2,-1e-05,0.0,0.00198]
[1779809953714,72.05,76298.05,1.2,-1e-05,0.0,0.00202]
[1779809958749,72.05,76297.52,1.2,-1e-05,0.0,0.00202]
[1779809959768,72.05,76329.79,1.2,-1e-05,0.0,0.00191]
[1779809960770,72.05,76292.53,1.2,-1e-05,0.0,0.00204]
[1779809962787,72.05,76304.66,1.2,-1e-05,0.0,0.002]
[1779809963815,72.05,76316.89,1.2,-1e-05,0.0,0.00196]
[1779809964816,72.05,76335.75,1.2,-1e-05,0.0,0.00189]
[1779809967839,72.05,76321.2,1.2,-1e-05,0.0,0.00194]
[1779809971868,72.05,76332.57,1.2,-1e-05,0.0,0.00189]
[1779809976902,72.05,76335.68,1.2,-1e-05,0.0,0.00188]
[1779809981939,72.05,76336.33,1.2,-1e-05,0.0,0.00187]
[1779809986041,72.05,76358.07,1.2,-1e-05,0.0,0.0018]
[1779809992017,72.05,76362.06,1.2,-1e-05,0.0,0.00179]
[1779809997051,72.05,76361.46,1.2,-1e-05,0.0,0.00179]
[1779810000963,72.05,76360.43,1.2,-1e-05,0.0,0.0018]
[1779810001541,72.05,76360.43,1.2,-1e-05,0.0,0.0018]
[1779810004101,72.05,76375.5,1.2,-1e-05,0.0,0.00175]
[1779810005109,72.05,76391.13,1.2,-1e-05,0.0,0.0017]
[1779810006622,72.05,76401.83,1.2,-1e-05,0.0,0.00167]
[1779810008131,72.05,76389.76,1.2,-1e-05,0.0,0.0017]
[1779810013275,72.05,76388.53,1.2,-1e-05,0.0,0.00171]
[1779810014727,72.05,76365.68,1.2,-1e-05,0.0,0.00178]
[1779810019212,72.05,76350.93,1.2,-1e-05,0.0,0.00183]
[1779810024255,72.05,76348.21,1.2,-1e-05,0.0,0.00183]
[1779810028302,72.05,76337.77,1.2,-1e-05,0.0,0.00187]
[1779810030305,72.05,76327.81,1.2,-1e-05,0.0,0.0019]
[1779810035340,72.05,76326.02,1.2,-1e-05,0.0,0.00189]
[1779810036348,72.05,76301.94,1.2,-1e-05,0.0,0.00197]
[1779810040381,72.05,76289.37,1.2,-1e-05,0.0,0.00202]
[1779810045418,72.05,76276.49,1.2,-1e-05,0.0,0.00206]
[1779810047431,72.05,76293.01,1.2,-1e-05,0.0,0.002]
[1779810052466,72.05,76288.38,1.2,-1e-05,0.0,0.00202]
[1779810057500,72.05,76279.01,1.2,-1e-05,0.0,0.00205]
[1779810059515,72.05,76290.21,1.2,-1e-05,0.0,0.00201]
[1779810060575,72.05,76318.77,1.2,-1e-05,0.0,0.00191]
[1779810061536,72.05,76351.37,1.2,-1e-05,0.0,0.00181]
[1779810063550,72.05,76340.68,1.2,-1e-05,0.0,0.00184]
[1779810068586,72.05,76348.09,1.2,-1e-05,0.0,0.00182]
[1779810071097,72.05,76344.04,1.2,-1e-05,0.0,0.00183]
[1779810075637,72.05,76356.73,1.2,-1e-05,0.0,0.00179]
[1779810078658,72.05,76366.59,1.2,-1e-05,0.0,0.00176]
[1779810080672,72.05,76381.58,1.2,-1e-05,0.0,0.00171]
[1779810083693,72.05,76397.43,1.2,-1e-05,0.0,0.00167]
[1779810088734,72.05,76413.28,1.2,-1e-05,0.0,0.00162]
[1779810092762,72.05,76431.5,1.2,-1e-05,0.0,0.00155]
[1779810094777,72.05,76419.46,1.2,-1e-05,0.0,0.00159]
[1779810099812,72.05,76413.37,1.2,-1e-05,0.0,0.0016]
[1779810104848,72.05,76413.87,1.2,-1e-05,0.0,0.0016]
[1779810109883,72.05,76411.89,1.2,-1e-05,0.0,0.00161]
[1779810111898,72.05,76425.44,1.2,-1e-05,0.0,0.00157]
[1779810112905,72.05,76415.7,1.2,-1e-05,0.0,0.0016]
[1779810117705,72.05,76418.06,1.2,-1e-05,0.0,0.00159]
[1779810122975,72.05,76421.71,1.2,-1e-05,0.0,0.00158]
[1779810128012,72.05,76433.95,1.2,-1e-05,0.0,0.00155]
[1779810133045,72.05,76436.27,1.2,-1e-05,0.0,0.00154]
[1779810138082,72.05,76456.84,1.2,-1e-05,0.0,0.00148]
[1779810143125,72.05,76462.36,1.2,-1e-05,0.0,0.00147]
[1779810148160,72.05,76462.91,1.2,-1e-05,0.0,0.00147]
[1779810149174,72.05,76448.17,1.2,-1e-05,0.0,0.00151]
[1779810151187,72.05,76451.94,1.2,-1e-05,0.0,0.00148]
[1779810156223,72.05,76444.48,1.2,-1e-05,0.0,0.0015]
[1779810161258,72.05,76426.46,1.2,-1e-05,0.0,0.00155]
[1779810166293,72.05,76426.14,1.2,-1e-05,0.0,0.00155]
[1779810170322,72.05,76442.62,1.2,-1e-05,0.0,0.00151]
[1779810175358,72.05,76433.86,1.2,-1e-05,0.0,0.00153]
[1779810180429,72.05,76440.79,1.2,-1e-05,0.0,0.00151]
[1779810181413,72.05,76459.1,1.2,-1e-05,0.0,0.00146]
[1779810186451,72.05,76462.82,1.2,-1e-05,0.0,0.00145]
[1779810191486,72.05,76464.85,1.2,-1e-05,0.0,0.00145]
[1779810193635,72.05,76479.76,1.2,-1e-05,0.0,0.00141]
[1779810199542,72.05,76477.31,1.2,-1e-05,0.0,0.00142]
[1779810200551,72.05,76491.09,1.2,-1e-05,0.0,0.00138]
[1779810205588,72.05,76502.34,1.2,-1e-05,0.0,0.00136]
[1779810210623,72.05,76489.59,1.2,-1e-05,0.0,0.00139]
[1779810215658,72.05,76482.96,1.2,-1e-05,0.0,0.00139]
[1779810220694,72.05,76492.76,1.2,-1e-05,0.0,0.00137]
[1779810225739,72.05,76491.19,1.2,-1e-05,0.0,0.00137]
[1779810226746,72.05,76472.81,1.2,-1e-05,0.0,0.00141]
[1779810230774,72.05,76484.1,1.2,-1e-05,0.0,0.00139]
[1779810234802,72.05,76494.49,1.2,-1e-05,0.0,0.00136]
[1779810239838,72.05,76500.83,1.2,-1e-05,0.0,0.00135]
[1779810242859,72.05,76490.18,1.2,-1e-05,0.0,0.00137]
[1779810247894,72.05,76499.03,1.2,-1e-05,0.0,0.00135]
[1779810252929,72.05,76495.81,1.2,-1e-05,0.0,0.00136]
[1779810257964,72.05,76496.98,1.2,-1e-05,0.0,0.00136]
[1779810261992,72.05,76487.65,1.2,-1e-05,0.0,0.00138]
[1779810263000,72.05,76477.69,1.2,-1e-05,0.0,0.0014]
[1779810268035,72.05,76470.62,1.2,-1e-05,0.0,0.00142]
[1779810273070,72.05,76455.84,1.2,-1e-05,0.0,0.00144]
[1779810278105,72.05,76453.25,1.2,-1e-05,0.0,0.00145]
[1779810282133,72.05,76441.98,1.2,-1e-05,0.0,0.00148]
[1779810282469,72.05,76441.98,1.2,-1e-05,0.0,0.00148]
[1779810288175,72.05,76446.15,1.2,-1e-05,0.0,0.00147]
[1779810292205,72.05,76436.33,1.2,-1e-05,0.0,0.0015]
[1779810297238,72.05,76440.99,1.2,-1e-05,0.0,0.00148]
[1779810300714,72.05,76438.98,1.2,-1e-05,0.0,0.00149]
[1779810305486,72.05,76411.14,1.2,-1e-05,0.0,0.00156]
[1779810307324,72.05,76399.08,1.2,-1e-05,0.0,0.0016]
[1779810312359,72.05,76396.66,1.2,-1e-05,0.0,0.0016]
[1779810317394,72.05,76397.55,1.2,-1e-05,0.0,0.0016]
[1779810322429,72.05,76397.39,1.2,-1e-05,0.0,0.0016]
[1779810327464,72.05,76409.08,1.2,-1e-05,0.0,0.00157]
[1779810331492,72.05,76413.12,1.2,-1e-05,0.0,0.00154]
[1779810333506,72.05,76402.03,1.2,-1e-05,0.0,0.00157]
[1779810338541,72.05,76403.94,1.2,-1e-05,0.0,0.00157]
[1779810343576,72.05,76402.01,1.2,-1e-05,0.0,0.00157]
[1779810348611,72.05,76400.17,1.2,-1e-05,0.0,0.00158]
[1779810350625,72.05,76386.28,1.2,-1e-05,0.0,0.00162]
[1779810355660,72.05,76378.43,1.2,-1e-05,0.0,0.00164]
[1779810360695,72.05,76368.86,1.2,-1e-05,0.0,0.00167]
[1779810362723,72.05,76350.33,1.2,-1e-05,0.0,0.00173]
[1779810363735,72.05,76335.89,1.2,-1e-05,0.0,0.00177]
[1779810364741,72.05,76320.69,1.2,-1e-05,0.0,0.00182]
[1779810369781,72.05,76319.12,1.2,-1e-05,0.0,0.00182]
[1779810374816,72.05,76312.44,1.2,-1e-05,0.0,0.00185]
[1779810377838,72.05,76327.2,1.2,-1e-05,0.0,0.0018]
[1779810378845,72.05,76336.77,1.2,-1e-05,0.0,0.00177]
[1779810383880,72.05,76331.01,1.2,-1e-05,0.0,0.00179]
[1779810388915,72.05,76331.6,1.2,-1e-05,0.0,0.00178]
[1779810391936,72.05,76340.41,1.2,-1e-05,0.0,0.00174]
[1779810396975,72.05,76364.7,1.2,-1e-05,0.0,0.00167]
[1779810398991,72.05,76382.89,1.2,-1e-05,0.0,0.00161]
[1779810401004,72.05,76396.08,1.2,-1e-05,0.0,0.00158]
[1779810404024,72.05,76405.44,1.2,-1e-05,0.0,0.00155]
[1779810409060,72.05,76404.7,1.2,-1e-05,0.0,0.00155]
[1779810414095,72.05,76411.15,1.2,-1e-05,0.0,0.00153]
[1779810418123,72.05,76399.3,1.2,-1e-05,0.0,0.00157]
[1779810420143,72.05,76376.04,1.2,-1e-05,0.0,0.00163]
[1779810425185,72.05,76367.92,1.2,-1e-05,0.0,0.00166]
[1779810429214,72.05,76383.84,1.2,-1e-05,0.0,0.00161]
[1779810434249,72.05,76385.19,1.2,-1e-05,0.0,0.00161]
[1779810439285,72.05,76376.95,1.2,-1e-05,0.0,0.00163]
[1779810444320,72.05,76379.42,1.2,-1e-05,0.0,0.00162]
[1779810449355,72.05,76371.62,1.2,-1e-05,0.0,0.00165]
[1779810454390,72.05,76371.61,1.2,-1e-05,0.0,0.00163]
[1779810456404,72.05,76361.9,1.2,-1e-05,0.0,0.00166]
[1779810461439,72.05,76361.14,1.2,-1e-05,0.0,0.00166]
[1779810466474,72.05,76361.66,1.2,-1e-05,0.0,0.00166]
[1779810471509,72.05,76368.02,1.2,-1e-05,0.0,0.00164]
[1779810476544,72.05,76361.48,1.2,-1e-05,0.0,0.00166]
[1779810481579,72.05,76367.02,1.2,-1e-05,0.0,0.00164]
[1779810482586,72.05,76336.2,1.2,-1e-05,0.0,0.00174]
[1779810484605,72.05,76354.32,1.2,-1e-05,0.0,0.00168]
[1779810489642,72.05,76347.91,1.2,-1e-05,0.0,0.0017]
[1779810494677,72.05,76348.26,1.2,-1e-05,0.0,0.0017]
[1779810499712,72.05,76350.91,1.2,-1e-05,0.0,0.00169]
[1779810504747,72.05,76348.18,1.2,-1e-05,0.0,0.0017]
[1779810509782,72.05,76356.5,1.2,-1e-05,0.0,0.00167]
[1779810511796,72.05,76364.35,1.2,-1e-05,0.0,0.00164]
[1779810516842,72.05,76372.21,1.2,-1e-05,0.0,0.00161]
[1779810519863,72.05,76361.84,1.2,-1e-05,0.0,0.00164]
[1779810521877,72.05,76350.56,1.2,-1e-05,0.0,0.00168]
[1779810524898,72.05,76340.19,1.2,-1e-05,0.0,0.00171]
[1779810529933,72.05,76341.46,1.2,-1e-05,0.0,0.0017]
[1779810534969,72.05,76337.1,1.2,-1e-05,0.0,0.00172]
[1779810540013,72.05,76344.81,1.2,-1e-05,0.0,0.00169]
[1779810545042,72.05,76336.96,1.2,-1e-05,0.0,0.00172]
[1779810550078,72.05,76338.31,1.2,-1e-05,0.0,0.00171]
[1779810555114,72.05,76341.63,1.2,-1e-05,0.0,0.0017]
[1779810557128,72.05,76353.86,1.2,-1e-05,0.0,0.00167]
[1779810559147,72.05,76375.29,1.2,-1e-05,0.0,0.0016]
[1779810562168,72.05,76390.15,1.2,-1e-05,0.0,0.00156]
[1779810567203,72.05,76384.59,1.2,-1e-05,0.0,0.00158]
[1779810570224,72.05,76374.51,1.2,-1e-05,0.0,0.00161]
[1779810575259,72.05,76372.8,1.2,-1e-05,0.0,0.0016]
[1779810579288,72.05,76382.19,1.2,-1e-05,0.0,0.00157]
[1779810584323,72.05,76379.65,1.2,-1e-05,0.0,0.00158]
[1779810589358,72.05,76374.75,1.2,-1e-05,0.0,0.00159]
[1779810591377,72.05,76362.75,1.2,-1e-05,0.0,0.00162]
[1779810592379,72.05,76350.22,1.2,-1e-05,0.0,0.00166]
[1779810597414,72.05,76349.11,1.2,-1e-05,0.0,0.00166]
[1779810602449,72.05,76350.3,1.2,-1e-05,0.0,0.00166]
[1779810607484,72.05,76357.71,1.2,-1e-05,0.0,0.00164]
[1779810609498,72.05,76367.52,1.2,-1e-05,0.0,0.00161]
[1779810610505,72.05,76378.19,1.2,-1e-05,0.0,0.00158]
[1779810611970,72.05,76379.48,1.2,-1e-05,0.0,0.00158]
[1779810612449,72.05,76379.48,1.2,-1e-05,0.0,0.00158]
[1779810620602,72.05,76376.66,1.2,-1e-05,0.0,0.00158]
[1779810622622,72.05,76365.03,1.2,-1e-05,0.0,0.00162]
[1779810627655,72.05,76364.53,1.2,-1e-05,0.0,0.00162]
[1779810630679,72.05,76353.56,1.2,-1e-05,0.0,0.00165]
[1779810632693,72.05,76364.36,1.2,-1e-05,0.0,0.0016]
[1779810636721,72.05,76373.92,1.2,-1e-05,0.0,0.00158]
[1779810639742,72.05,76341.38,1.2,-1e-05,0.0,0.00167]
[1779810640753,72.05,76351.31,1.2,-1e-05,0.0,0.00164]
[1779810642777,72.05,76330.51,1.2,-1e-05,0.0,0.0017]
[1779810645798,72.05,76307.87,1.2,-1e-05,0.0,0.00177]
[1779810650617,72.05,76325.68,1.2,-1e-05,0.0,0.00172]
[1779810651673,72.05,76346.99,1.2,-1e-05,0.0,0.00165]
[1779810652853,72.05,76357.27,1.2,-1e-05,0.0,0.00162]
[1779810657888,72.05,76358.33,1.2,-1e-05,0.0,0.00162]
[1779810662928,72.05,76361.26,1.2,-1e-05,0.0,0.00161]
[1779810665955,72.05,76343.81,1.2,-1e-05,0.0,0.00166]
[1779810667478,72.05,76327.21,1.2,-1e-05,0.0,0.00171]
[1779810672171,72.05,76344.05,1.2,-1e-05,0.0,0.00166]
[1779810678042,72.05,76352.38,1.2,-1e-05,0.0,0.00164]
[1779810683079,72.05,76352.6,1.2,-1e-05,0.0,0.00164]
[1779810688114,72.05,76349.89,1.2,-1e-05,0.0,0.00165]
[1779810693149,72.05,76346.55,1.2,-1e-05,0.0,0.00164]
[1779810698184,72.05,76346.22,1.2,-1e-05,0.0,0.00164]
[1779810699190,72.05,76333.2,1.2,-1e-05,0.0,0.00168]
[1779810704231,72.05,76325.99,1.2,-1e-05,0.0,0.0017]
[1779810709266,72.05,76326.23,1.2,-1e-05,0.0,0.0017]
[1779810714301,72.05,76322.25,1.2,-1e-05,0.0,0.00171]
[1779810719336,72.05,76330.07,1.2,-1e-05,0.0,0.00169]
[1779810724380,72.05,76313.49,1.2,-1e-05,0.0,0.00174]
[1779810725390,72.05,76303.6,1.2,-1e-05,0.0,0.00177]
[1779810726507,72.05,76303.6,1.2,-1e-05,0.0,0.00177]
[1779810732440,72.05,76307.47,1.2,-1e-05,0.0,0.00176]
[1779810737486,72.05,76312.72,1.2,-1e-05,0.0,0.00174]
[1779810741533,72.05,76299.92,1.2,-1e-05,0.0,0.00178]
[1779810742526,72.05,76282.99,1.2,-1e-05,0.0,0.00184]
[1779810744539,72.05,76262.48,1.2,-1e-05,0.0,0.0019]
[1779810745576,72.05,76247.44,1.2,-1e-05,0.0,0.00195]
[1779810746578,72.05,76204.95,1.2,-1e-05,0.0,0.00211]
[1779810747583,72.05,76215.94,1.2,-1e-05,0.0,0.00207]
[1779810749726,72.05,76214.35,1.2,-1e-05,0.0,0.00207]
[1779810749744,72.05,76227.34,1.2,-1e-05,0.0,0.00203]
[1779810750608,72.05,76253.25,1.2,-1e-05,0.0,0.00193]
[1779810751614,72.05,76272.08,1.2,-1e-05,0.0,0.00185]
[1779810754788,72.05,76284.84,1.2,-1e-05,0.0,0.00181]
[1779810760680,72.05,76278.29,1.2,-1e-05,0.0,0.00183]
[1779810765715,72.05,76273.79,1.2,-1e-05,0.0,0.00185]
[1779810770756,72.05,76271.69,1.2,-1e-05,0.0,0.00185]
[1779810775791,72.05,76271.26,1.2,-1e-05,0.0,0.00186]
[1779810780833,72.05,76261.27,1.2,-1e-05,0.0,0.00189]
[1779810781838,72.05,76242.62,1.2,-1e-05,0.0,0.00195]
[1779810783853,72.05,76230.31,1.2,-1e-05,0.0,0.002]
[1779810784860,72.05,76220.75,1.2,-1e-05,0.0,0.00203]
[1779810786557,72.05,76218.14,1.2,-1e-05,0.0,0.00204]
[1779810788303,72.05,76219.78,1.2,-1e-05,0.0,0.00203]
[1779810793946,72.05,76222.53,1.2,-1e-05,0.0,0.00202]
[1779810798983,72.05,76209.85,1.2,-1e-05,0.0,0.00207]
[1779810801055,72.05,76199.65,1.2,-1e-05,0.0,0.00211]
[1779810804032,72.05,76209.34,1.2,-1e-05,0.0,0.00207]
[1779810807231,72.05,76201.73,1.2,-1e-05,0.0,0.0021]
[1779810813430,72.05,76198.42,1.2,-1e-05,0.0,0.00209]
[1779810814103,72.05,76210.46,1.2,-1e-05,0.0,0.00205]
[1779810815110,72.05,76201.01,1.2,-1e-05,0.0,0.00208]
[1779810820145,72.05,76205.63,1.2,-1e-05,0.0,0.00206]
[1779810821153,72.05,76218.32,1.2,-1e-05,0.0,0.00202]
[1779810826188,72.05,76217.56,1.2,-1e-05,0.0,0.00202]
[1779810831236,72.05,76206.72,1.2,-1e-05,0.0,0.00206]
[1779810832784,72.05,76222.74,1.2,-1e-05,0.0,0.002]
[1779810838296,72.05,76213.44,1.2,-1e-05,0.0,0.00204]
[1779810841316,72.05,76191.33,1.2,-1e-05,0.0,0.00212]
[1779810845346,72.05,76179.92,1.2,-2e-05,0.0,0.00216]
[1779810850382,72.05,76185.9,1.2,-1e-05,0.0,0.00214]
[1779810852396,72.05,76209.41,1.2,-1e-05,0.0,0.00205]
[1779810855430,72.05,76199.6,1.2,-1e-05,0.0,0.00209]
[1779810857444,72.05,76189.02,1.2,-1e-05,0.0,0.00213]
[1779810862486,72.05,76186.37,1.2,-1e-05,0.0,0.00214]
[1779810867524,72.05,76189.0,1.2,-1e-05,0.0,0.00213]
[1779810872558,72.05,76188.75,1.2,-1e-05,0.0,0.00211]
[1779810875579,72.05,76197.95,1.2,-1e-05,0.0,0.00207]
[1779810877608,72.05,76205.79,1.2,-1e-05,0.0,0.00204]
[1779810884643,72.05,76185.24,1.2,-1e-05,0.0,0.00212]
[1779810885469,72.05,76185.24,1.2,-1e-05,0.0,0.00212]
[1779810890685,72.05,76180.58,1.2,-1e-05,0.0,0.00214]
[1779810895720,72.05,76185.88,1.2,-1e-05,0.0,0.00212]
[1779810897734,72.05,76206.58,1.2,-1e-05,0.0,0.00204]
[1779810902769,72.05,76184.84,1.2,-1e-05,0.0,0.00212]
[1779810907804,72.05,76184.08,1.2,-1e-05,0.0,0.00212]
[1779810912840,72.05,76180.44,1.2,-1e-05,0.0,0.00214]
[1779810915876,72.05,76202.06,1.2,-1e-05,0.0,0.00206]
[1779810920899,72.05,76195.64,1.2,-1e-05,0.0,0.00208]
[1779810924944,72.05,76205.64,1.2,-1e-05,0.0,0.00205]
[1779810925945,72.05,76193.75,1.2,-1e-05,0.0,0.00209]
[1779810930017,72.05,76210.74,1.2,-1e-05,0.0,0.00203]
[1779810931022,72.05,76226.39,1.2,-1e-05,0.0,0.00195]
[1779810935050,72.05,76240.21,1.2,-1e-05,0.0,0.00191]
[1779810940087,72.05,76248.94,1.2,-1e-05,0.0,0.00188]
[1779810945122,72.05,76248.55,1.2,-1e-05,0.0,0.00188]
[1779810950157,72.05,76241.78,1.2,-1e-05,0.0,0.0019]
[1779810952171,72.05,76232.58,1.2,-1e-05,0.0,0.00193]
[1779810957206,72.05,76228.65,1.2,-1e-05,0.0,0.00194]
[1779810962241,72.05,76231.86,1.2,-1e-05,0.0,0.00193]
[1779810967276,72.05,76234.9,1.2,-1e-05,0.0,0.00192]
[1779810972311,72.05,76234.75,1.2,-1e-05,0.0,0.00192]
[1779810977346,72.05,76240.13,1.2,-1e-05,0.0,0.00191]
[1779810982381,72.05,76244.43,1.2,-1e-05,0.0,0.00189]
[1779810985483,72.05,76268.72,1.2,-1e-05,0.0,0.00181]
[1779810986893,72.05,76281.95,1.2,-1e-05,0.0,0.00177]
[1779810987452,72.05,76269.29,1.2,-1e-05,0.0,0.00181]
[1779810989468,72.05,76258.73,1.2,-1e-05,0.0,0.00184]
[1779810992489,72.05,76263.1,1.2,-1e-05,0.0,0.00181]
[1779810997526,72.05,76268.1,1.2,-1e-05,0.0,0.0018]
[1779811000547,72.05,76280.12,1.2,-1e-05,0.0,0.00176]
[1779811001554,72.05,76295.66,1.2,-1e-05,0.0,0.00171]
[1779811006589,72.05,76297.34,1.2,-1e-05,0.0,0.0017]
[1779811008603,72.05,76310.24,1.2,-1e-05,0.0,0.00167]
[1779811011624,72.05,76320.89,1.2,-1e-05,0.0,0.00163]
[1779811013638,72.05,76308.79,1.2,-1e-05,0.0,0.00167]
[1779811018673,72.05,76304.27,1.2,-1e-05,0.0,0.00168]
[1779811021694,72.05,76316.87,1.2,-1e-05,0.0,0.00165]
[1779811026730,72.05,76312.69,1.2,-1e-05,0.0,0.00166]
[1779811031765,72.05,76311.55,1.2,-1e-05,0.0,0.00166]
[1779811035793,72.05,76320.99,1.2,-1e-05,0.0,0.00163]
[1779811040828,72.05,76332.93,1.2,-1e-05,0.0,0.0016]
[1779811042842,72.05,76346.81,1.2,-1e-05,0.0,0.00156]
[1779811047888,72.05,76355.57,1.2,-1e-05,0.0,0.00154]
[1779811052924,72.05,76341.32,1.2,-1e-05,0.0,0.00156]
[1779811055945,72.05,76351.09,1.2,-1e-05,0.0,0.00153]
[1779811060983,72.05,76352.26,1.2,-1e-05,0.0,0.00153]
[1779811066021,72.05,76354.41,1.2,-1e-05,0.0,0.00152]
[1779811071059,72.05,76359.57,1.2,-1e-05,0.0,0.00151]
[1779811076094,72.05,76359.7,1.2,-1e-05,0.0,0.00151]
[1779811081131,72.05,76361.99,1.2,-1e-05,0.0,0.0015]
[1779811086166,72.05,76363.11,1.2,-1e-05,0.0,0.0015]
[1779811091203,72.05,76363.36,1.2,-1e-05,0.0,0.0015]
[1779811094224,72.05,76372.59,1.2,-1e-05,0.0,0.00148]
[1779811099259,72.05,76380.11,1.2,-1e-05,0.0,0.00146]
[1779811103287,72.05,76389.42,1.2,-1e-05,0.0,0.00143]
[1779811108322,72.05,76388.04,1.2,-1e-05,0.0,0.00143]
[1779811113357,72.05,76388.55,1.2,-1e-05,0.0,0.00142]
[1779811118392,72.05,76391.98,1.2,-1e-05,0.0,0.00141]
[1779811120406,72.05,76402.87,1.2,-1e-05,0.0,0.00138]
[1779811125441,72.05,76420.14,1.2,-1e-05,0.0,0.00134]
[1779811130486,72.05,76417.16,1.2,-1e-05,0.0,0.00135]
[1779811135521,72.05,76419.24,1.2,-1e-05,0.0,0.00134]
[1779811140556,72.05,76419.81,1.2,-1e-05,0.0,0.00134]
[1779811145591,72.05,76420.72,1.2,-1e-05,0.0,0.00134]
[1779811150626,72.05,76427.58,1.2,-1e-05,0.0,0.00132]
[1779811154659,72.05,76412.85,1.2,-1e-05,0.0,0.00136]
[1779811157681,72.05,76424.32,1.2,-1e-05,0.0,0.00133]
[1779811162716,72.05,76424.54,1.2,-1e-05,0.0,0.00133]
[1779811165737,72.05,76439.55,1.2,-1e-05,0.0,0.00129]
[1779811170773,72.05,76443.69,1.2,-1e-05,0.0,0.00128]
[1779811174801,72.05,76450.25,1.2,-1e-05,0.0,0.00126]
[1779811179836,72.05,76445.14,1.2,-1e-05,0.0,0.00127]
[1779811184871,72.05,76444.12,1.2,-1e-05,0.0,0.00127]
[1779811189906,72.05,76437.88,1.2,-1e-05,0.0,0.00129]
[1779811192927,72.05,76428.64,1.2,-1e-05,0.0,0.00131]
[1779811194941,72.05,76419.0,1.2,-1e-05,0.0,0.00133]
[1779811199976,72.05,76419.28,1.2,-1e-05,0.0,0.00133]
[1779811202997,72.05,76428.5,1.2,-1e-05,0.0,0.00131]
[1779811206019,72.05,76419.31,1.2,-1e-05,0.0,0.00133]
[1779811207028,72.05,76398.43,1.2,-1e-05,0.0,0.00138]
[1779811209042,72.05,76382.2,1.2,-1e-05,0.0,0.00142]
[1779811214077,72.05,76379.02,1.2,-1e-05,0.0,0.00143]
[1779811216094,72.05,76365.97,1.2,-1e-05,0.0,0.00146]
[1779811221130,72.05,76364.84,1.2,-1e-05,0.0,0.00147]
[1779811222955,72.05,76362.04,1.2,-1e-05,0.0,0.00147]
[1779811223445,72.05,76362.04,1.2,-1e-05,0.0,0.00147]
[1779811231203,72.05,76361.13,1.2,-1e-05,0.0,0.00146]
[1779811236238,72.05,76362.65,1.2,-1e-05,0.0,0.00146]
[1779811239259,72.05,76374.75,1.2,-1e-05,0.0,0.00143]
[1779811244294,72.05,76383.69,1.2,-1e-05,0.0,0.0014]
[1779811249329,72.05,76383.57,1.2,-1e-05,0.0,0.0014]
[1779811255371,72.05,76383.76,1.2,-1e-05,0.0,0.0014]
[1779811260406,72.05,76379.04,1.2,-1e-05,0.0,0.00142]
[1779811265441,72.05,76372.97,1.2,-1e-05,0.0,0.00143]
[1779811269469,72.05,76360.4,1.2,-1e-05,0.0,0.00146]
[1779811274504,72.05,76354.5,1.2,-1e-05,0.0,0.00148]
[1779811279539,72.05,76351.17,1.2,-1e-05,0.0,0.00149]
[1779811281553,72.05,76361.26,1.2,-1e-05,0.0,0.00146]
[1779811286588,72.05,76361.8,1.2,-1e-05,0.0,0.00146]
[1779811289609,72.05,76371.46,1.2,-1e-05,0.0,0.00143]
[1779811294645,72.05,76364.73,1.2,-1e-05,0.0,0.00144]
[1779811299679,72.05,76364.82,1.2,-1e-05,0.0,0.00144]
[1779811304715,72.05,76365.79,1.2,-1e-05,0.0,0.00144]
[1779811309750,72.05,76360.75,1.2,-1e-05,0.0,0.00145]
[1779811314786,72.05,76357.32,1.2,-1e-05,0.0,0.00146]
[1779811319821,72.05,76351.84,1.2,-1e-05,0.0,0.00147]
[1779811324858,72.05,76346.85,1.2,-1e-05,0.0,0.00149]
[1779811329893,72.05,76345.08,1.2,-1e-05,0.0,0.00149]
[1779811334928,72.05,76345.69,1.2,-1e-05,0.0,0.00149]
[1779811339964,72.05,76347.8,1.2,-1e-05,0.0,0.00148]
[1779811340973,72.05,76365.74,1.2,-1e-05,0.0,0.00144]
[1779811346008,72.05,76374.57,1.2,-1e-05,0.0,0.00141]
[1779811349029,72.05,76387.2,1.2,-1e-05,0.0,0.00138]
[1779811351043,72.05,76394.84,1.2,-1e-05,0.0,0.00135]
[1779811356079,72.05,76375.63,1.2,-1e-05,0.0,0.0014]
[1779811358093,72.05,76351.71,1.2,-1e-05,0.0,0.00146]
[1779811360107,72.05,76373.56,1.2,-1e-05,0.0,0.0014]
[1779811364135,72.05,76388.59,1.2,-1e-05,0.0,0.00136]
[1779811369183,72.05,76404.73,1.2,-1e-05,0.0,0.00132]
[1779811370184,72.05,76420.47,1.2,-1e-05,0.0,0.00129]
[1779811375219,72.05,76422.38,1.2,-1e-05,0.0,0.00128]
[1779811380254,72.05,76421.77,1.2,-1e-05,0.0,0.00128]
[1779811382268,72.05,76407.81,1.2,-1e-05,0.0,0.00132]
[1779811387303,72.05,76403.43,1.2,-1e-05,0.0,0.00133]
[1779811388310,72.05,76393.92,1.2,-1e-05,0.0,0.00135]
[1779811392338,72.05,76384.73,1.2,-1e-05,0.0,0.00137]
[1779811394352,72.05,76375.02,1.2,-1e-05,0.0,0.0014]
[1779811398380,72.05,76361.08,1.2,-1e-05,0.0,0.00143]
[1779811403416,72.05,76356.28,1.2,-1e-05,0.0,0.00145]
[1779811405430,72.05,76346.26,1.2,-1e-05,0.0,0.00147]
[1779811410465,72.05,76345.47,1.2,-1e-05,0.0,0.00147]
[1779811415500,72.05,76345.09,1.2,-1e-05,0.0,0.00146]
[1779811420535,72.05,76341.8,1.2,-1e-05,0.0,0.00147]
[1779811425571,72.05,76342.95,1.2,-1e-05,0.0,0.00147]
[1779811430605,72.05,76340.05,1.2,-1e-05,0.0,0.00147]
[1779811435640,72.05,76338.69,1.2,-1e-05,0.0,0.00148]
[1779811440676,72.05,76338.75,1.2,-1e-05,0.0,0.00148]
[1779811443707,72.05,76325.52,1.2,-1e-05,0.0,0.00151]
[1779811445717,72.05,76335.85,1.2,-1e-05,0.0,0.00149]
[1779811450752,72.05,76331.47,1.2,-1e-05,0.0,0.0015]
[1779811455787,72.05,76333.02,1.2,-1e-05,0.0,0.00149]
[1779811456796,72.05,76342.31,1.2,-1e-05,0.0,0.00147]
[1779811459817,72.05,76331.23,1.2,-1e-05,0.0,0.0015]
[1779811464852,72.05,76325.39,1.2,-1e-05,0.0,0.00151]
[1779811469887,72.05,76317.14,1.2,-1e-05,0.0,0.00154]
[1779811472910,72.05,76325.57,1.2,-1e-05,0.0,0.0015]
[1779811476975,72.05,76342.35,1.2,-1e-05,0.0,0.00145]
[1779811477964,72.05,76357.74,1.2,-1e-05,0.0,0.00141]
[1779811478971,72.05,76387.76,1.2,-1e-05,0.0,0.00134]
[1779811484018,72.05,76378.19,1.2,-1e-05,0.0,0.00136]
[1779811489043,72.05,76372.72,1.2,-1e-05,0.0,0.00138]
[1779811494080,72.05,76376.5,1.2,-1e-05,0.0,0.00137]
[1779811499115,72.05,76378.75,1.2,-1e-05,0.0,0.00136]
[1779811504153,72.05,76376.08,1.2,-1e-05,0.0,0.00137]
[1779811509190,72.05,76383.84,1.2,-1e-05,0.0,0.00135]
[1779811513226,72.05,76372.39,1.2,-1e-05,0.0,0.00138]
[1779811514229,72.05,76361.11,1.2,-1e-05,0.0,0.0014]
[1779811519264,72.05,76370.46,1.2,-1e-05,0.0,0.00138]
[1779811524299,72.05,76335.07,1.2,-1e-05,0.0,0.00147]
[1779811525306,72.05,76325.64,1.2,-1e-05,0.0,0.0015]
[1779811530342,72.05,76325.39,1.2,-1e-05,0.0,0.0015]
[1779811535377,72.05,76315.28,1.2,-1e-05,0.0,0.00151]
[1779811540413,72.05,76315.11,1.2,-1e-05,0.0,0.00151]
[1779811545449,72.05,76314.81,1.2,-1e-05,0.0,0.00151]
[1779811546459,72.05,76297.15,1.2,-1e-05,0.0,0.00156]
[1779811551494,72.05,76301.25,1.2,-1e-05,0.0,0.00155]
[1779811556529,72.05,76296.4,1.2,-1e-05,0.0,0.00156]
[1779811561564,72.05,76300.24,1.2,-1e-05,0.0,0.00155]
[1779811566609,72.05,76292.62,1.2,-1e-05,0.0,0.00157]
[1779811571643,72.05,76294.81,1.2,-1e-05,0.0,0.00157]
[1779811576681,72.05,76290.52,1.2,-1e-05,0.0,0.00158]
[1779811581719,72.05,76303.64,1.2,-1e-05,0.0,0.00154]
[1779811586755,72.05,76301.04,1.2,-1e-05,0.0,0.00155]
[1779811591790,72.05,76299.81,1.2,-1e-05,0.0,0.00154]
[1779811592797,72.05,76309.67,1.2,-1e-05,0.0,0.00151]
[1779811597832,72.05,76316.55,1.2,-1e-05,0.0,0.00149]
[1779811602867,72.05,76316.96,1.2,-1e-05,0.0,0.00149]
[1779811609916,72.05,76316.83,1.2,-1e-05,0.0,0.00149]
[1779811612940,72.05,76331.74,1.2,-1e-05,0.0,0.00145]
[1779811617972,72.05,76322.35,1.2,-1e-05,0.0,0.00148]
[1779811623007,72.05,76319.77,1.2,-1e-05,0.0,0.00148]
[1779811628059,72.05,76325.51,1.2,-1e-05,0.0,0.00147]
[1779811633095,72.05,76328.45,1.2,-1e-05,0.0,0.00146]
[1779811638130,72.05,76327.15,1.2,-1e-05,0.0,0.00146]
[1779811640144,72.05,76343.06,1.2,-1e-05,0.0,0.00142]
[1779811645179,72.05,76342.07,1.2,-1e-05,0.0,0.00143]
[1779811650215,72.05,76344.02,1.2,-1e-05,0.0,0.00142]
[1779811655250,72.05,76331.15,1.2,-1e-05,0.0,0.00144]
[1779811656257,72.05,76346.34,1.2,-1e-05,0.0,0.0014]
[1779811659284,72.05,76355.42,1.2,-1e-05,0.0,0.00138]
[1779811664006,72.05,76325.39,1.2,-1e-05,0.0,0.00145]
[1779811669364,72.05,76319.67,1.2,-1e-05,0.0,0.00147]
[1779811674409,72.05,76314.16,1.2,-1e-05,0.0,0.00148]
[1779811675412,72.05,76304.14,1.2,-1e-05,0.0,0.00151]
[1779811680447,72.05,76307.32,1.2,-1e-05,0.0,0.0015]
[1779811684475,72.05,76294.61,1.2,-1e-05,0.0,0.00154]
[1779811689511,72.05,76291.81,1.2,-1e-05,0.0,0.00155]
[1779811694546,72.05,76298.73,1.2,-1e-05,0.0,0.00153]
[1779811699581,72.05,76293.03,1.2,-1e-05,0.0,0.00154]
[1779811704616,72.05,76299.24,1.2,-1e-05,0.0,0.00152]
[1779811709651,72.05,76294.66,1.2,-1e-05,0.0,0.00154]
[1779811714686,72.05,76305.34,1.2,-1e-05,0.0,0.00149]
[1779811719721,72.05,76304.26,1.2,-1e-05,0.0,0.0015]
[1779811720297,72.05,76304.26,1.2,-1e-05,0.0,0.0015]
[1779811721735,72.05,76291.13,1.2,-1e-05,0.0,0.00153]
[1779811726771,72.05,76298.02,1.2,-1e-05,0.0,0.00151]
[1779811731806,72.05,76294.95,1.2,-1e-05,0.0,0.00152]
[1779811736841,72.05,76293.6,1.2,-1e-05,0.0,0.00152]
[1779811741876,72.05,76301.29,1.2,-1e-05,0.0,0.0015]
[1779811745910,72.05,76327.36,1.2,-1e-05,0.0,0.00143]
[1779811746912,72.05,76339.15,1.2,-1e-05,0.0,0.0014]
[1779811751947,72.05,76338.57,1.2,-1e-05,0.0,0.00141]
[1779811756982,72.05,76346.0,1.2,-1e-05,0.0,0.00139]
[1779811762017,72.05,76353.2,1.2,-1e-05,0.0,0.00137]
[1779811762461,72.05,76353.2,1.2,-1e-05,0.0,0.00137]
[1779811767052,72.05,76371.89,1.2,-1e-05,0.0,0.00132]
[1779811772087,72.05,76370.25,1.2,-1e-05,0.0,0.00131]
[1779811777122,72.05,76371.26,1.2,-1e-05,0.0,0.00131]
[1779811782157,72.05,76371.66,1.2,-1e-05,0.0,0.00131]
[1779811784171,72.05,76360.23,1.2,-1e-05,0.0,0.00134]
[1779811789206,72.05,76360.67,1.2,-1e-05,0.0,0.00134]
[1779811791220,72.05,76373.5,1.2,-1e-05,0.0,0.00131]
[1779811796255,72.05,76377.93,1.2,-1e-05,0.0,0.0013]
[1779811798269,72.05,76355.62,1.2,-1e-05,0.0,0.00135]
[1779811803304,72.05,76351.79,1.2,-1e-05,0.0,0.00136]
[1779811806326,72.05,76322.72,1.2,-1e-05,0.0,0.00143]
[1779811810354,72.05,76310.52,1.2,-1e-05,0.0,0.00146]
[1779811811362,72.05,76299.2,1.2,-1e-05,0.0,0.00149]
[1779811816396,72.05,76299.72,1.2,-1e-05,0.0,0.00149]
[1779811821430,72.05,76301.86,1.2,-1e-05,0.0,0.00149]
[1779811826466,72.05,76298.39,1.2,-1e-05,0.0,0.0015]
[1779811831502,72.05,76293.0,1.2,-1e-05,0.0,0.0015]
[1779811833957,72.05,76292.65,1.2,-1e-05,0.0,0.0015]
[1779811834202,72.05,76292.65,1.2,-1e-05,0.0,0.0015]
[1779811839282,72.05,76286.72,1.2,-1e-05,0.0,0.00151]
[1779811846607,72.05,76285.72,1.2,-1e-05,0.0,0.00152]
[1779811851642,72.05,76283.37,1.2,-1e-05,0.0,0.00152]
[1779811856677,72.05,76281.66,1.2,-1e-05,0.0,0.00153]
[1779811861713,72.05,76280.32,1.2,-1e-05,0.0,0.00153]
[1779811866747,72.05,76280.94,1.2,-1e-05,0.0,0.00153]
[1779811871782,72.05,76289.64,1.2,-1e-05,0.0,0.00151]
[1779811876816,72.05,76287.51,1.2,-1e-05,0.0,0.00151]
[1779811881852,72.05,76289.38,1.2,-1e-05,0.0,0.00151]
[1779811884018,72.05,76275.96,1.2,-1e-05,0.0,0.00154]
[1779811889192,72.05,76276.4,1.2,-1e-05,0.0,0.00154]
[1779811896957,72.05,76277.77,1.2,-1e-05,0.0,0.00152]
[1779811901992,72.05,76278.24,1.2,-1e-05,0.0,0.00152]
[1779811907029,72.05,76278.19,1.2,-1e-05,0.0,0.00152]
[1779811912064,72.05,76280.77,1.2,-1e-05,0.0,0.00151]
[1779811917099,72.05,76284.95,1.2,-1e-05,0.0,0.0015]
[1779811922134,72.05,76281.48,1.2,-1e-05,0.0,0.00151]
[1779811927169,72.05,76281.29,1.2,-1e-05,0.0,0.00151]
[1779811932204,72.05,76281.64,1.2,-1e-05,0.0,0.00151]
[1779811937239,72.05,76281.64,1.2,-1e-05,0.0,0.00151]
[1779811942274,72.05,76280.74,1.2,-1e-05,0.0,0.00151]
[1779811947310,72.05,76275.82,1.2,-1e-05,0.0,0.00153]
[1779811951338,72.05,76279.91,1.2,-1e-05,0.0,0.0015]
[1779811956373,72.05,76275.56,1.2,-1e-05,0.0,0.00151]
[1779811961408,72.05,76269.42,1.2,-1e-05,0.0,0.00153]
[1779811964172,72.05,76253.72,1.2,-1e-05,0.0,0.00157]
[1779811969472,72.05,76251.99,1.2,-1e-05,0.0,0.00158]
[1779811971242,72.05,76206.37,1.2,-1e-05,0.0,0.00172]
[1779811972225,72.05,76137.46,1.2,-1e-05,0.0,0.00194]
[1779811972503,72.05,76115.4,1.2,-1e-05,0.0,0.00202]
[1779811973510,72.05,76144.89,1.2,-1e-05,0.0,0.00192]
[1779811974996,72.05,76172.73,1.2,-1e-05,0.0,0.00182]
[1779811978176,72.05,76154.75,1.2,-1e-05,0.0,0.00188]
[1779811980565,72.05,76139.1,1.2,-1e-05,0.0,0.00194]
[1779811981572,72.05,76173.27,1.2,-1e-05,0.0,0.00182]
[1779811986608,72.05,76188.56,1.2,-1e-05,0.0,0.00177]
[1779811988624,72.05,76203.97,1.2,-1e-05,0.0,0.00172]
[1779811989631,72.05,76219.19,1.2,-1e-05,0.0,0.00168]
[1779811993735,72.05,76198.22,1.2,-1e-05,0.0,0.00174]
[1779811997098,72.05,76220.1,1.2,-1e-05,0.0,0.00167]
[1779812002132,72.05,76216.04,1.2,-1e-05,0.0,0.00169]
[1779812003245,72.05,76199.23,1.2,-1e-05,0.0,0.00174]
[1779812008773,72.05,76186.27,1.2,-1e-05,0.0,0.00178]
[1779812010787,72.05,76198.63,1.2,-1e-05,0.0,0.00174]
[1779812014833,72.05,76223.67,1.2,-1e-05,0.0,0.00165]
[1779812018864,72.05,76240.97,1.2,-1e-05,0.0,0.0016]
[1779812019871,72.05,76255.4,1.2,-1e-05,0.0,0.00155]
[1779812020878,72.05,76274.98,1.2,-1e-05,0.0,0.0015]
[1779812025916,72.05,76276.51,1.2,-1e-05,0.0,0.0015]
[1779812030951,72.05,76288.41,1.2,-1e-05,0.0,0.00146]
[1779812034979,72.05,76301.76,1.2,-1e-05,0.0,0.00143]
[1779812040029,72.05,76305.48,1.2,-1e-05,0.0,0.00142]
[1779812043036,72.05,76286.56,1.2,-1e-05,0.0,0.00147]
[1779812047064,72.05,76266.54,1.2,-1e-05,0.0,0.00152]
[1779812052098,72.05,76263.24,1.2,-1e-05,0.0,0.00153]
[1779812055122,72.05,76246.78,1.2,-1e-05,0.0,0.00158]
[1779812060156,72.05,76251.07,1.2,-1e-05,0.0,0.00157]
[1779812065191,72.05,76247.09,1.2,-1e-05,0.0,0.00158]
[1779812068212,72.05,76237.73,1.2,-1e-05,0.0,0.0016]
[1779812071234,72.05,76241.81,1.2,-1e-05,0.0,0.00158]
[1779812076269,72.05,76246.94,1.2,-1e-05,0.0,0.00156]
[1779812081306,72.05,76247.23,1.2,-1e-05,0.0,0.00156]
[1779812085334,72.05,76236.99,1.2,-1e-05,0.0,0.00159]
[1779812090369,72.05,76238.8,1.2,-1e-05,0.0,0.00159]
[1779812095404,72.05,76237.12,1.2,-1e-05,0.0,0.00159]
[1779812100439,72.05,76236.32,1.2,-1e-05,0.0,0.00159]
[1779812101448,72.05,76226.81,1.2,-1e-05,0.0,0.00162]
[1779812102457,72.05,76217.29,1.2,-1e-05,0.0,0.00165]
[1779812107490,72.05,76216.38,1.2,-1e-05,0.0,0.00165]
[1779812112525,72.05,76210.67,1.2,-1e-05,0.0,0.00167]
[1779812115546,72.05,76220.15,1.2,-1e-05,0.0,0.00164]
[1779812118567,72.05,76231.36,1.2,-1e-05,0.0,0.00161]
[1779812123602,72.05,76236.77,1.2,-1e-05,0.0,0.00159]
[1779812125647,72.05,76268.97,1.2,-1e-05,0.0,0.0015]
[1779812127652,72.05,76278.35,1.2,-1e-05,0.0,0.00148]
[1779812131679,72.05,76285.22,1.2,-1e-05,0.0,0.00144]
[1779812134700,72.05,76297.9,1.2,-1e-05,0.0,0.00141]
[1779812136714,72.05,76288.3,1.2,-1e-05,0.0,0.00144]
[1779812141749,72.05,76287.16,1.2,-1e-05,0.0,0.00144]
[1779812146783,72.05,76286.27,1.2,-1e-05,0.0,0.00144]
[1779812151819,72.05,76291.88,1.2,-1e-05,0.0,0.00143]
[1779812156855,72.05,76294.57,1.2,-1e-05,0.0,0.00142]
[1779812158868,72.05,76283.68,1.2,-1e-05,0.0,0.00145]
[1779812163903,72.05,76282.09,1.2,-1e-05,0.0,0.00145]
[1779812165919,72.05,76294.44,1.2,-1e-05,0.0,0.00142]
[1779812170954,72.05,76300.43,1.2,-1e-05,0.0,0.0014]
[1779812175989,72.05,76299.9,1.2,-1e-05,0.0,0.00141]
[1779812180020,72.05,76311.16,1.2,-1e-05,0.0,0.00138]
[1779812185054,72.05,76313.88,1.2,-1e-05,0.0,0.00137]
[1779812190089,72.05,76315.35,1.2,-1e-05,0.0,0.00137]
[1779812194122,72.05,76320.44,1.2,-1e-05,0.0,0.00134]
[1779812197143,72.05,76332.74,1.2,-1e-05,0.0,0.00131]
[1779812202179,72.05,76348.34,1.2,-1e-05,0.0,0.00127]
[1779812205203,72.05,76364.2,1.2,-1e-05,0.0,0.00124]
[1779812210245,72.05,76368.47,1.2,-1e-05,0.0,0.00123]
[1779812215283,72.05,76370.03,1.2,-1e-05,0.0,0.00122]
[1779812217301,72.05,76381.12,1.2,-1e-05,0.0,0.0012]
[1779812222336,72.05,76375.1,1.2,-1e-05,0.0,0.00121]
[1779812225357,72.05,76364.77,1.2,-1e-05,0.0,0.00124]
[1779812228378,72.05,76354.89,1.2,-1e-05,0.0,0.00126]
[1779812233412,72.05,76365.29,1.2,-1e-05,0.0,0.00123]
[1779812238448,72.05,76365.31,1.2,-1e-05,0.0,0.00123]
[1779812243483,72.05,76380.62,1.2,-1e-05,0.0,0.0012]
[1779812247511,72.05,76371.11,1.2,-1e-05,0.0,0.00122]
[1779812249525,72.05,76384.81,1.2,-1e-05,0.0,0.00119]
[1779812254560,72.05,76379.64,1.2,-1e-05,0.0,0.00119]
[1779812259595,72.05,76381.2,1.2,-1e-05,0.0,0.00119]
[1779812264630,72.05,76388.47,1.2,-1e-05,0.0,0.00117]
[1779812269665,72.05,76381.82,1.2,-1e-05,0.0,0.00119]
[1779812274700,72.05,76377.55,1.2,-1e-05,0.0,0.00119]
[1779812279735,72.05,76376.57,1.2,-1e-05,0.0,0.0012]
[1779812281749,72.05,76362.27,1.2,-1e-05,0.0,0.00123]
[1779812285777,72.05,76350.27,1.2,-1e-05,0.0,0.00126]
[1779812290812,72.05,76347.94,1.2,-1e-05,0.0,0.00126]
[1779812295847,72.05,76343.98,1.2,-1e-05,0.0,0.00127]
[1779812300883,72.05,76342.36,1.2,-1e-05,0.0,0.00127]
[1779812303905,72.05,76357.5,1.2,-1e-05,0.0,0.00124]
[1779812308940,72.05,76357.01,1.2,-1e-05,0.0,0.00124]
[1779812313976,72.05,76354.48,1.2,-1e-05,0.0,0.00123]
[1779812319011,72.05,76364.09,1.2,-1e-05,0.0,0.00121]
[1779812324047,72.05,76364.75,1.2,-1e-05,0.0,0.00121]
[1779812329082,72.05,76354.88,1.2,-1e-05,0.0,0.00123]
[1779812334119,72.05,76348.78,1.2,-1e-05,0.0,0.00125]
[1779812339155,72.05,76344.79,1.2,-1e-05,0.0,0.00126]
[1779812344191,72.05,76344.44,1.2,-1e-05,0.0,0.00126]
[1779812349226,72.05,76346.7,1.2,-1e-05,0.0,0.00125]
[1779812350233,72.05,76337.25,1.2,-1e-05,0.0,0.00127]
[1779812355267,72.05,76345.49,1.2,-1e-05,0.0,0.00125]
[1779812360303,72.05,76352.26,1.2,-1e-05,0.0,0.00124]
[1779812365338,72.05,76374.0,1.2,-1e-05,0.0,0.00119]
[1779812370373,72.05,76374.54,1.2,-1e-05,0.0,0.00119]
[1779812375407,72.05,76367.83,1.2,-1e-05,0.0,0.00119]
[1779812380442,72.05,76371.97,1.2,-1e-05,0.0,0.00118]
[1779812385478,72.05,76372.62,1.2,-1e-05,0.0,0.00118]
[1779812390514,72.05,76374.35,1.2,-1e-05,0.0,0.00118]
[1779812395553,72.05,76372.63,1.2,-1e-05,0.0,0.00118]
[1779812400584,72.05,76367.02,1.2,-1e-05,0.0,0.00119]
[1779812405628,72.05,76355.75,1.2,-1e-05,0.0,0.00122]
[1779812408649,72.05,76368.97,1.2,-1e-05,0.0,0.00119]
[1779812413685,72.05,76365.27,1.2,-1e-05,0.0,0.0012]
[1779812418719,72.05,76366.76,1.2,-1e-05,0.0,0.00119]
[1779812423754,72.05,76373.51,1.2,-1e-05,0.0,0.00118]
[1779812428789,72.05,76375.85,1.2,-1e-05,0.0,0.00117]
[1779812433827,72.05,76369.13,1.2,-1e-05,0.0,0.00118]
[1779812435841,72.05,76358.26,1.2,-1e-05,0.0,0.0012]
[1779812440876,72.05,76355.45,1.2,-1e-05,0.0,0.00121]
[1779812444958,72.05,76354.31,1.2,-1e-05,0.0,0.00121]
[1779812446039,72.05,76353.76,1.2,-1e-05,0.0,0.00121]
[1779812451955,72.05,76351.76,1.2,-1e-05,0.0,0.00121]
[1779812456991,72.05,76353.4,1.2,-1e-05,0.0,0.00121]
[1779812462029,72.05,76340.6,1.2,-1e-05,0.0,0.00124]
[1779812467064,72.05,76337.35,1.2,-1e-05,0.0,0.00125]
[1779812468071,72.05,76326.43,1.2,-1e-05,0.0,0.00127]
[1779812473082,72.05,76323.55,1.2,-1e-05,0.0,0.00128]
[1779812478141,72.05,76314.51,1.2,-1e-05,0.0,0.0013]
[1779812483176,72.05,76323.09,1.2,-1e-05,0.0,0.00128]
[1779812488211,72.05,76329.3,1.2,-1e-05,0.0,0.00127]
[1779812493246,72.05,76323.22,1.2,-1e-05,0.0,0.00127]
[1779812498281,72.05,76330.97,1.2,-1e-05,0.0,0.00125]
[1779812501302,72.05,76318.15,1.2,-1e-05,0.0,0.00128]
[1779812508351,72.05,76313.71,1.2,-1e-05,0.0,0.00129]
[1779812513386,72.05,76323.17,1.2,-1e-05,0.0,0.00127]
[1779812518421,72.05,76322.49,1.2,-1e-05,0.0,0.00127]
[1779812523456,72.05,76334.31,1.2,-1e-05,0.0,0.00124]
[1779812528491,72.05,76341.98,1.2,-1e-05,0.0,0.00122]
[1779812533528,72.05,76329.71,1.2,-1e-05,0.0,0.00125]
[1779812538562,72.05,76329.25,1.2,-1e-05,0.0,0.00125]
[1779812543597,72.05,76334.85,1.2,-1e-05,0.0,0.00124]
[1779812548632,72.05,76341.48,1.2,-1e-05,0.0,0.00122]
[1779812549652,72.05,76366.18,1.2,-1e-05,0.0,0.00117]
[1779812550651,72.05,76381.55,1.2,-1e-05,0.0,0.00114]
[1779812551658,72.05,76385.66,1.2,-1e-05,0.0,0.00112]
[1779812556697,72.05,76384.72,1.2,-1e-05,0.0,0.00112]
[1779812561730,72.05,76389.15,1.2,-1e-05,0.0,0.00111]
[1779812566764,72.05,76388.98,1.2,-1e-05,0.0,0.00111]
[1779812571800,72.05,76391.12,1.2,-1e-05,0.0,0.00111]
[1779812575828,72.05,76401.74,1.2,-1e-05,0.0,0.00108]
[1779812580863,72.05,76409.14,1.2,-1e-05,0.0,0.00107]
[1779812585898,72.05,76416.13,1.2,-1e-05,0.0,0.00106]
[1779812590933,72.05,76412.87,1.2,-1e-05,0.0,0.00106]
[1779812592947,72.05,76422.07,1.2,-1e-05,0.0,0.00104]
[1779812594961,72.05,76432.47,1.2,-1e-05,0.0,0.00102]
[1779812596975,72.05,76421.48,1.2,-1e-05,0.0,0.00105]
[1779812602010,72.05,76414.68,1.2,-1e-05,0.0,0.00106]
[1779812606040,72.05,76396.29,1.2,-1e-05,0.0,0.0011]
[1779812608054,72.05,76386.37,1.2,-1e-05,0.0,0.00112]
[1779812610068,72.05,76373.39,1.2,-1e-05,0.0,0.00114]
[1779812615150,72.05,76378.63,1.2,-1e-05,0.0,0.00112]
[1779812616110,72.05,76388.6,1.2,-1e-05,0.0,0.0011]
[1779812618124,72.05,76400.75,1.2,-1e-05,0.0,0.00108]
[1779812623159,72.05,76403.07,1.2,-1e-05,0.0,0.00107]
[1779812626197,72.05,76416.53,1.2,-1e-05,0.0,0.00104]
[1779812630226,72.05,76430.48,1.2,-1e-05,0.0,0.00102]
[1779812632245,72.05,76420.22,1.2,-1e-05,0.0,0.00104]
[1779812633252,72.05,76402.22,1.2,-1e-05,0.0,0.00107]
[1779812638287,72.05,76397.82,1.2,-1e-05,0.0,0.00108]
[1779812643322,72.05,76408.08,1.2,-1e-05,0.0,0.00106]
[1779812648357,72.05,76400.24,1.2,-1e-05,0.0,0.00108]
[1779812653392,72.05,76406.77,1.2,-1e-05,0.0,0.00106]
[1779812658427,72.05,76401.4,1.2,-1e-05,0.0,0.00107]
[1779812663462,72.05,76402.69,1.2,-1e-05,0.0,0.00107]
[1779812668497,72.05,76404.23,1.2,-1e-05,0.0,0.00107]
[1779812674539,72.05,76405.7,1.2,-1e-05,0.0,0.00105]
[1779812678567,72.05,76396.54,1.2,-1e-05,0.0,0.00107]
[1779812683602,72.05,76400.0,1.2,-1e-05,0.0,0.00107]
[1779812688637,72.05,76407.02,1.2,-1e-05,0.0,0.00105]
[1779812691658,72.05,76418.59,1.2,-1e-05,0.0,0.00103]
[1779812696693,72.05,76421.8,1.2,-1e-05,0.0,0.00102]
[1779812701730,72.05,76421.95,1.2,-1e-05,0.0,0.00102]
[1779812703745,72.05,76433.58,1.2,-1e-05,0.0,0.001]
[1779812708780,72.05,76431.14,1.2,-1e-05,0.0,0.00101]
[1779812713815,72.05,76423.04,1.2,-1e-05,0.0,0.00102]
[1779812718849,72.05,76415.14,1.2,-1e-05,0.0,0.00104]
[1779812723885,72.05,76411.36,1.2,-1e-05,0.0,0.00104]
[1779812728921,72.05,76412.79,1.2,-1e-05,0.0,0.00104]
[1779812731941,72.05,76423.39,1.2,-1e-05,0.0,0.00101]
[1779812736976,72.05,76424.44,1.2,-1e-05,0.0,0.00101]
[1779812742013,72.05,76420.22,1.2,-1e-05,0.0,0.00102]
[1779812747061,72.05,76416.71,1.2,-1e-05,0.0,0.00102]
[1779812752096,72.05,76409.9,1.2,-1e-05,0.0,0.00104]
[1779812757130,72.05,76414.35,1.2,-1e-05,0.0,0.00103]
[1779812759145,72.05,76424.74,1.2,-1e-05,0.0,0.00101]
[1779812764180,72.05,76426.4,1.2,-1e-05,0.0,0.001]
[1779812769215,72.05,76438.58,1.2,-1e-05,0.0,0.00098]
[1779812770221,72.05,76447.92,1.2,-1e-05,0.0,0.00096]
[1779812775257,72.05,76457.25,1.2,-1e-05,0.0,0.00095]
[1779812780293,72.05,76459.43,1.2,-1e-05,0.0,0.00094]
[1779812784320,72.05,76450.28,1.2,-1e-05,0.0,0.00096]
[1779812786334,72.05,76437.52,1.2,-1e-05,0.0,0.00098]
[1779812788349,72.05,76424.25,1.2,-1e-05,0.0,0.00101]
[1779812793384,72.05,76421.52,1.2,-1e-05,0.0,0.001]
[1779812798419,72.05,76415.84,1.2,-1e-05,0.0,0.00101]
[1779812803454,72.05,76419.12,1.2,-1e-05,0.0,0.00101]
[1779812804313,72.05,76419.12,1.2,-1e-05,0.0,0.00101]
[1779812809496,72.05,76416.02,1.2,-1e-05,0.0,0.00101]
[1779812814538,72.05,76403.94,1.2,-1e-05,0.0,0.00104]
[1779812819573,72.05,76422.23,1.2,-1e-05,0.0,0.001]
[1779812820580,72.05,76432.83,1.2,-1e-05,0.0,0.00098]
[1779812825615,72.05,76434.48,1.2,-1e-05,0.0,0.00098]
[1779812830650,72.05,76437.6,1.2,-1e-05,0.0,0.00097]
[1779812835685,72.05,76433.44,1.2,-1e-05,0.0,0.00098]
[1779812840720,72.05,76425.18,1.2,-1e-05,0.0,0.001]
[1779812845754,72.05,76425.18,1.2,-1e-05,0.0,0.001]
[1779812846823,72.05,76405.83,1.2,-1e-05,0.0,0.00103]
[1779812847806,72.05,76384.5,1.2,-1e-05,0.0,0.00107]
[1779812852835,72.05,76380.09,1.2,-1e-05,0.0,0.00107]
[1779812856864,72.05,76390.37,1.2,-1e-05,0.0,0.00105]
[1779812861898,72.05,76392.94,1.2,-1e-05,0.0,0.00105]
[1779812866935,72.05,76399.98,1.2,-1e-05,0.0,0.00103]
[1779812871969,72.05,76403.79,1.2,-1e-05,0.0,0.00102]
[1779812876567,72.05,76403.67,1.2,-1e-05,0.0,0.00103]
[1779812882041,72.05,76403.08,1.2,-1e-05,0.0,0.00103]
[1779812884055,72.05,76413.08,1.2,-1e-05,0.0,0.00101]
[1779812888092,72.05,76390.36,1.2,-1e-05,0.0,0.00105]
[1779812890103,72.05,76400.69,1.2,-1e-05,0.0,0.00103]
[1779812892117,72.05,76410.01,1.2,-1e-05,0.0,0.00101]
[1779812895138,72.05,76423.8,1.2,-1e-05,0.0,0.00099]
[1779812899206,72.05,76412.58,1.2,-1e-05,0.0,0.00101]
[1779812900184,72.05,76394.39,1.2,-1e-05,0.0,0.00104]
[1779812902202,72.05,76374.18,1.2,-1e-05,0.0,0.00108]
[1779812907251,72.05,76382.13,1.2,-1e-05,0.0,0.00107]
[1779812911286,72.05,76387.15,1.2,-1e-05,0.0,0.00105]
[1779812915313,72.05,76407.14,1.2,-1e-05,0.0,0.00101]
[1779812920350,72.05,76414.88,1.2,-1e-05,0.0,0.00099]
[1779812925386,72.05,76420.3,1.2,-1e-05,0.0,0.00098]
[1779812930421,72.05,76420.16,1.2,-1e-05,0.0,0.00098]
[1779812935456,72.05,76425.27,1.2,-1e-05,0.0,0.00097]
[1779812941498,72.05,76427.21,1.2,-1e-05,0.0,0.00097]
[1779812946533,72.05,76430.04,1.2,-1e-05,0.0,0.00097]
[1779812951568,72.05,76435.26,1.2,-1e-05,0.0,0.00096]
[1779812956603,72.05,76437.88,1.2,-1e-05,0.0,0.00095]
[1779812961638,72.05,76439.27,1.2,-1e-05,0.0,0.00095]
[1779812966673,72.05,76443.7,1.2,-1e-05,0.0,0.00094]
[1779812971708,72.05,76441.47,1.2,-1e-05,0.0,0.00094]
[1779812977752,72.05,76441.64,1.2,-1e-05,0.0,0.00093]
[1779812982788,72.05,76442.85,1.2,-1e-05,0.0,0.00093]
[1779812987823,72.05,76442.91,1.2,-1e-05,0.0,0.00093]
[1779812992858,72.05,76438.38,1.2,-1e-05,0.0,0.00094]
[1779812997895,72.05,76445.98,1.2,-1e-05,0.0,0.00093]
[1779813002997,72.05,76434.03,1.2,-1e-05,0.0,0.00095]
[1779813003959,72.05,76443.06,1.2,-1e-05,0.0,0.00093]
[1779813008992,72.05,76444.11,1.2,-1e-05,0.0,0.00093]
[1779813014027,72.05,76442.34,1.2,-1e-05,0.0,0.00093]
[1779813019062,72.05,76441.26,1.2,-1e-05,0.0,0.00094]
[1779813025104,72.05,76442.5,1.2,-1e-05,0.0,0.00093]
[1779813030139,72.05,76440.84,1.2,-1e-05,0.0,0.00094]
[1779813035174,72.05,76445.55,1.2,-1e-05,0.0,0.00092]
[1779813040209,72.05,76452.12,1.2,-1e-05,0.0,0.00091]
[1779813042223,72.05,76476.53,1.2,-1e-05,0.0,0.00087]
[1779813047258,72.05,76481.77,1.2,-1e-05,0.0,0.00086]
[1779813052293,72.05,76480.66,1.2,-1e-05,0.0,0.00086]
[1779813055315,72.05,76465.95,1.2,-1e-05,0.0,0.00088]
[1779813055959,72.05,76465.95,1.2,-1e-05,0.0,0.00088]
[1779813056278,72.05,76465.95,1.2,-1e-05,0.0,0.00088]
[1779813059343,72.05,76451.35,1.2,-1e-05,0.0,0.00091]
[1779813064383,72.05,76434.31,1.2,-1e-05,0.0,0.00094]
[1779813069418,72.05,76431.1,1.2,-1e-05,0.0,0.00094]
[1779813073453,72.05,76413.71,1.2,-1e-05,0.0,0.00097]
[1779813079496,72.05,76422.39,1.2,-1e-05,0.0,0.00096]
[1779813084534,72.05,76429.3,1.2,-1e-05,0.0,0.00095]
[1779813088562,72.05,76438.93,1.2,-1e-05,0.0,0.00093]
[1779813091591,72.05,76421.36,1.2,-1e-05,0.0,0.00095]
[1779813096626,72.05,76420.2,1.2,-1e-05,0.0,0.00095]
[1779813101660,72.05,76417.34,1.2,-1e-05,0.0,0.00096]
[1779813106704,72.05,76400.27,1.2,-1e-05,0.0,0.00099]
[1779813109725,72.05,76411.17,1.2,-1e-05,0.0,0.00097]
[1779813114760,72.05,76409.39,1.2,-1e-05,0.0,0.00097]
[1779813117781,72.05,76422.89,1.2,-1e-05,0.0,0.00095]
[1779813121809,72.05,76436.43,1.2,-1e-05,0.0,0.00092]
[1779813122816,72.05,76425.72,1.2,-1e-05,0.0,0.00094]
[1779813127851,72.05,76432.66,1.2,-1e-05,0.0,0.00093]
[1779813130872,72.05,76442.71,1.2,-1e-05,0.0,0.00091]
[1779813135906,72.05,76438.3,1.2,-1e-05,0.0,0.00092]
[1779813140942,72.05,76437.95,1.2,-1e-05,0.0,0.00092]
[1779813142956,72.05,76447.21,1.2,-1e-05,0.0,0.00091]
[1779813143963,72.05,76436.76,1.2,-1e-05,0.0,0.00092]
[1779813146988,72.05,76422.76,1.2,-1e-05,0.0,0.00095]
[1779813152027,72.05,76424.46,1.2,-1e-05,0.0,0.00093]
[1779813157062,72.05,76434.61,1.2,-1e-05,0.0,0.00092]
[1779813160094,72.05,76425.27,1.2,-1e-05,0.0,0.00093]
[1779813163115,72.05,76408.82,1.2,-1e-05,0.0,0.00096]
[1779813168189,72.05,76411.56,1.2,-1e-05,0.0,0.00096]
[1779813173224,72.05,76414.86,1.2,-1e-05,0.0,0.00095]
[1779813177252,72.05,76425.43,1.2,-1e-05,0.0,0.00093]
[1779813182289,72.05,76426.54,1.2,-1e-05,0.0,0.00093]
[1779813184302,72.05,76435.9,1.2,-1e-05,0.0,0.00092]
[1779813189431,72.05,76441.36,1.2,-1e-05,0.0,0.00091]
[1779813190360,72.05,76431.61,1.2,-1e-05,0.0,0.00092]
[1779813195395,72.05,76432.74,1.2,-1e-05,0.0,0.00092]
[1779813199427,72.05,76468.97,1.2,-1e-05,0.0,0.00086]
[1779813201446,72.05,76454.93,1.2,-1e-05,0.0,0.00088]
[1779813206483,72.05,76470.42,1.2,-1e-05,0.0,0.00086]
[1779813211518,72.05,76463.2,1.2,-1e-05,0.0,0.00086]
[1779813216553,72.05,76468.36,1.2,-1e-05,0.0,0.00085]
[1779813221594,72.05,76474.63,1.2,-1e-05,0.0,0.00084]
[1779813226629,72.05,76479.98,1.2,-1e-05,0.0,0.00083]
[1779813231664,72.05,76481.52,1.2,-1e-05,0.0,0.00083]
[1779813236699,72.05,76481.01,1.2,-1e-05,0.0,0.00083]
[1779813241734,72.05,76478.24,1.2,-1e-05,0.0,0.00084]
[1779813245762,72.05,76490.82,1.2,-1e-05,0.0,0.00082]
[1779813250798,72.05,76488.19,1.2,-1e-05,0.0,0.00082]
[1779813255833,72.05,76492.7,1.2,-1e-05,0.0,0.00081]
[1779813259861,72.05,76505.03,1.2,-1e-05,0.0,0.00079]
[1779813262883,72.05,76492.22,1.2,-1e-05,0.0,0.00081]
[1779813267917,72.05,76491.83,1.2,-1e-05,0.0,0.00081]
[1779813272953,72.05,76491.04,1.2,-1e-05,0.0,0.00081]
[1779813275974,72.05,76504.44,1.2,-1e-05,0.0,0.00079]
[1779813281009,72.05,76509.71,1.2,-1e-05,0.0,0.00078]
[1779813286044,72.05,76504.55,1.2,-1e-05,0.0,0.00079]
[1779813291078,72.05,76505.62,1.2,-1e-05,0.0,0.00079]
[1779813296113,72.05,76508.33,1.2,-1e-05,0.0,0.00078]
[1779813301152,72.05,76513.17,1.2,-1e-05,0.0,0.00077]
[1779813306187,72.05,76506.11,1.2,-1e-05,0.0,0.00078]
[1779813311222,72.05,76506.78,1.2,-1e-05,0.0,0.00078]
[1779813314243,72.05,76520.16,1.2,-1e-05,0.0,0.00076]
[1779813319278,72.05,76524.93,1.2,-1e-05,0.0,0.00076]
[1779813323306,72.05,76534.11,1.2,-1e-05,0.0,0.00074]
[1779813328342,72.05,76540.07,1.2,0.0,0.0,0.00074]
[1779813333376,72.05,76540.72,1.2,0.0,0.0,0.00073]
[1779813338414,72.05,76557.69,1.2,0.0,0.0,0.0007]
[1779813339421,72.05,76568.3,1.2,0.0,0.0,0.00069]
[1779813344456,72.05,76564.38,1.2,0.0,0.0,0.00069]
[1779813349493,72.05,76563.35,1.2,0.0,0.0,0.0007]
[1779813352513,72.05,76553.34,1.2,0.0,0.0,0.00071]
[1779813357552,72.05,76551.44,1.2,0.0,0.0,0.00071]
[1779813358558,72.05,76539.41,1.2,0.0,0.0,0.00073]
[1779813363613,72.05,76550.78,1.2,0.0,0.0,0.00071]
[1779813367646,72.05,76567.32,1.2,0.0,0.0,0.00069]
[1779813372681,72.05,76572.6,1.2,0.0,0.0,0.00068]
[1779813375706,72.05,76597.18,1.2,0.0,0.0,0.00065]
[1779813380749,72.05,76593.47,1.2,0.0,0.0,0.00066]
[1779813382763,72.05,76579.78,1.2,0.0,0.0,0.00067]
[1779813387798,72.05,76579.04,1.2,0.0,0.0,0.00068]
[1779813392833,72.05,76579.28,1.2,0.0,0.0,0.00067]
[1779813393840,72.05,76568.01,1.2,0.0,0.0,0.00068]
[1779813394851,72.05,76577.18,1.2,0.0,0.0,0.00067]
[1779813396867,72.05,76598.83,1.2,0.0,0.0,0.00064]
[1779813401902,72.05,76600.87,1.2,0.0,0.0,0.00064]
[1779813406937,72.05,76596.22,1.2,0.0,0.0,0.00065]
[1779813411972,72.05,76593.92,1.2,0.0,0.0,0.00065]
[1779813417008,72.05,76602.51,1.2,0.0,0.0,0.00064]
[1779813422048,72.05,76605.98,1.2,0.0,0.0,0.00063]
[1779813427083,72.05,76608.53,1.2,0.0,0.0,0.00063]
[1779813432118,72.05,76600.0,1.2,0.0,0.0,0.00064]
[1779813437153,72.05,76589.5,1.2,0.0,0.0,0.00065]
[1779813442206,72.05,76585.62,1.2,0.0,0.0,0.00066]
[1779813447226,72.05,76582.5,1.2,0.0,0.0,0.00066]
[1779813450247,72.05,76570.66,1.2,0.0,0.0,0.00068]
[1779813452261,72.05,76577.6,1.2,0.0,0.0,0.00066]
[1779813457296,72.05,76576.14,1.2,0.0,0.0,0.00066]
[1779813462332,72.05,76571.56,1.2,0.0,0.0,0.00067]
[1779813467366,72.05,76563.01,1.2,0.0,0.0,0.00068]
[1779813472402,72.05,76563.15,1.2,0.0,0.0,0.00068]
[1779813476430,72.05,76573.63,1.2,0.0,0.0,0.00067]
[1779813481467,72.05,76574.86,1.2,0.0,0.0,0.00067]
[1779813486502,72.05,76588.82,1.2,0.0,0.0,0.00065]
[1779813491536,72.05,76591.68,1.2,0.0,0.0,0.00064]
[1779813496580,72.05,76595.12,1.2,0.0,0.0,0.00064]
[1779813501615,72.05,76591.44,1.2,0.0,0.0,0.00065]
[1779813503629,72.05,76600.67,1.2,0.0,0.0,0.00063]
[1779813508667,72.05,76598.11,1.2,0.0,0.0,0.00064]
[1779813512695,72.05,76601.94,1.2,0.0,0.0,0.00063]
[1779813517730,72.05,76591.54,1.2,0.0,0.0,0.00064]
[1779813522765,72.05,76597.87,1.2,0.0,0.0,0.00063]
[1779813527800,72.05,76597.33,1.2,0.0,0.0,0.00063]
[1779813532835,72.05,76597.77,1.2,0.0,0.0,0.00063]
[1779813537871,72.05,76611.66,1.2,0.0,0.0,0.00061]
[1779813542906,72.05,76610.42,1.2,0.0,0.0,0.00062]
[1779813545926,72.05,76597.06,1.2,0.0,0.0,0.00063]
[1779813547941,72.05,76583.3,1.2,0.0,0.0,0.00065]
[1779813552976,72.05,76578.18,1.2,0.0,0.0,0.00065]
[1779813558011,72.05,76577.66,1.2,0.0,0.0,0.00066]
[1779813563050,72.05,76574.84,1.2,0.0,0.0,0.00066]
[1779813565065,72.05,76564.18,1.2,0.0,0.0,0.00067]
[1779813569117,72.05,76546.77,1.2,0.0,0.0,0.00069]
[1779813574152,72.05,76535.83,1.2,0.0,0.0,0.0007]
[1779813579187,72.05,76540.72,1.2,0.0,0.0,0.0007]
[1779813584222,72.05,76538.57,1.2,0.0,0.0,0.0007]
[1779813587246,72.05,76547.69,1.2,0.0,0.0,0.00069]
[1779813592281,72.05,76543.24,1.2,0.0,0.0,0.00069]
[1779813598323,72.05,76545.48,1.2,0.0,0.0,0.00069]
[1779813602353,72.05,76535.41,1.2,0.0,0.0,0.0007]
[1779813605372,72.05,76522.0,1.2,0.0,0.0,0.00072]
[1779813606381,72.05,76510.44,1.2,0.0,0.0,0.00074]
[1779813608395,72.05,76494.47,1.2,-1e-05,0.0,0.00076]
[1779813613435,72.05,76491.64,1.2,-1e-05,0.0,0.00076]
[1779813618468,72.05,76493.13,1.2,-1e-05,0.0,0.00076]
[1779813623503,72.05,76494.56,1.2,-1e-05,0.0,0.00076]
[1779813628539,72.05,76495.28,1.2,-1e-05,0.0,0.00076]
[1779813633574,72.05,76495.52,1.2,-1e-05,0.0,0.00075]
[1779813638608,72.05,76493.97,1.2,-1e-05,0.0,0.00075]
[1779813643647,72.05,76496.53,1.2,-1e-05,0.0,0.00075]
[1779813648682,72.05,76491.23,1.2,-1e-05,0.0,0.00076]
[1779813653717,72.05,76493.03,1.2,-1e-05,0.0,0.00075]
[1779813658752,72.05,76493.98,1.2,-1e-05,0.0,0.00075]
[1779813661773,72.05,76484.5,1.2,-1e-05,0.0,0.00077]
[1779813664795,72.05,76469.34,1.2,-1e-05,0.0,0.00079]
[1779813666962,72.05,76468.89,1.2,-1e-05,0.0,0.00079]
[1779813668015,72.05,76469.11,1.2,-1e-05,0.0,0.00079]
[1779813668823,72.05,76453.35,1.2,-1e-05,0.0,0.00081]
[1779813673858,72.05,76463.2,1.2,-1e-05,0.0,0.0008]
[1779813675883,72.05,76480.4,1.2,-1e-05,0.0,0.00077]
[1779813680918,72.05,76488.58,1.2,-1e-05,0.0,0.00076]
[1779813685953,72.05,76488.3,1.2,-1e-05,0.0,0.00076]
[1779813690987,72.05,76492.88,1.2,-1e-05,0.0,0.00075]
[1779813696024,72.05,76492.55,1.2,-1e-05,0.0,0.00075]
[1779813701060,72.05,76481.79,1.2,-1e-05,0.0,0.00076]
[1779813705088,72.05,76494.91,1.2,-1e-05,0.0,0.00074]
[1779813710123,72.05,76487.05,1.2,-1e-05,0.0,0.00075]
[1779813715159,72.05,76490.63,1.2,-1e-05,0.0,0.00075]
[1779813720195,72.05,76494.05,1.2,-1e-05,0.0,0.00074]
[1779813725230,72.05,76495.08,1.2,-1e-05,0.0,0.00074]
[1779813730274,72.05,76514.02,1.2,0.0,0.0,0.00072]
[1779813733297,72.05,76523.26,1.2,0.0,0.0,0.0007]
[1779813738335,72.05,76525.01,1.2,0.0,0.0,0.0007]
[1779813739342,72.05,76536.52,1.2,0.0,0.0,0.00069]
[1779813744377,72.05,76539.52,1.2,0.0,0.0,0.00068]
[1779813749412,72.05,76536.53,1.2,0.0,0.0,0.00069]
[1779813754449,72.05,76537.25,1.2,0.0,0.0,0.00068]
[1779813757472,72.05,76522.84,1.2,0.0,0.0,0.0007]
[1779813762507,72.05,76521.28,1.2,0.0,0.0,0.0007]
[1779813767542,72.05,76527.9,1.2,0.0,0.0,0.00069]
[1779813772577,72.05,76527.56,1.2,0.0,0.0,0.00069]
[1779813777612,72.05,76526.43,1.2,0.0,0.0,0.00069]
[1779813782647,72.05,76524.01,1.2,0.0,0.0,0.00069]
[1779813785668,72.05,76512.04,1.2,0.0,0.0,0.00071]
[1779813790703,72.05,76509.18,1.2,0.0,0.0,0.00071]
[1779813795738,72.05,76509.44,1.2,0.0,0.0,0.00071]
[1779813800773,72.05,76499.22,1.2,0.0,0.0,0.00073]
[1779813805811,72.05,76493.76,1.2,0.0,0.0,0.00074]
[1779813810846,72.05,76487.6,1.2,-1e-05,0.0,0.00074]
[1779813816137,72.05,76486.35,1.2,0.0,0.0,0.00074]
[1779813821923,72.05,76476.83,1.2,-1e-05,0.0,0.00075]
[1779813826958,72.05,76482.33,1.2,-1e-05,0.0,0.00074]
[1779813831993,72.05,76481.79,1.2,-1e-05,0.0,0.00074]
[1779813837028,72.05,76474.31,1.2,-1e-05,0.0,0.00075]
[1779813840049,72.05,76465.21,1.2,-1e-05,0.0,0.00077]
[1779813841056,72.05,76453.75,1.2,-1e-05,0.0,0.00078]
[1779813846091,72.05,76454.93,1.2,-1e-05,0.0,0.00078]
[1779813851127,72.05,76455.53,1.2,-1e-05,0.0,0.00078]
[1779813856162,72.05,76451.18,1.2,-1e-05,0.0,0.00079]
[1779813861197,72.05,76450.23,1.2,-1e-05,0.0,0.00079]
[1779813866232,72.05,76457.01,1.2,-1e-05,0.0,0.00078]
[1779813871267,72.05,76451.93,1.2,-1e-05,0.0,0.00078]
[1779813876303,72.05,76451.12,1.2,-1e-05,0.0,0.00078]
[1779813881337,72.05,76451.47,1.2,-1e-05,0.0,0.00078]
[1779813882335,72.05,76451.47,1.2,-1e-05,0.0,0.00078]
[1779813883630,72.05,76451.23,1.2,-1e-05,0.0,0.00078]
[1779813889393,72.05,76451.02,1.2,-1e-05,0.0,0.00078]
[1779813894428,72.05,76450.74,1.2,-1e-05,0.0,0.00078]
[1779813899463,72.05,76446.94,1.2,-1e-05,0.0,0.00079]
[1779813904498,72.05,76452.57,1.2,-1e-05,0.0,0.00078]
[1779813909534,72.05,76454.52,1.2,-1e-05,0.0,0.00077]
[1779813914569,72.05,76463.47,1.2,-1e-05,0.0,0.00076]
[1779813919604,72.05,76463.07,1.2,-1e-05,0.0,0.00076]
[1779813924639,72.05,76462.67,1.2,-1e-05,0.0,0.00076]
[1779813925646,72.05,76479.26,1.2,-1e-05,0.0,0.00074]
[1779813930682,72.05,76481.11,1.2,0.0,0.0,0.00074]
[1779813935717,72.05,76480.73,1.2,0.0,0.0,0.00073]
[1779813940752,72.05,76480.48,1.2,0.0,0.0,0.00073]
[1779813945787,72.05,76477.37,1.2,0.0,0.0,0.00073]
[1779813950822,72.05,76480.19,1.2,0.0,0.0,0.00073]
[1779813955857,72.05,76479.32,1.2,0.0,0.0,0.00073]
[1779813960892,72.05,76470.41,1.2,-1e-05,0.0,0.00074]
[1779813965927,72.05,76473.99,1.2,-1e-05,0.0,0.00074]
[1779813970962,72.05,76476.79,1.2,0.0,0.0,0.00073]
[1779813975997,72.05,76473.71,1.2,-1e-05,0.0,0.00074]
[1779813981033,72.05,76480.68,1.2,0.0,0.0,0.00073]
[1779813987074,72.05,76479.35,1.2,0.0,0.0,0.00073]
[1779813992110,72.05,76460.37,1.2,-1e-05,0.0,0.00075]
[1779813996138,72.05,76471.47,1.2,0.0,0.0,0.00073]
[1779814000166,72.05,76481.65,1.2,0.0,0.0,0.00072]
[1779814005201,72.05,76486.38,1.2,0.0,0.0,0.00071]
[1779814010236,72.05,76493.75,1.2,0.0,0.0,0.0007]
[1779814015272,72.05,76493.46,1.2,0.0,0.0,0.0007]
[1779814020307,72.05,76493.7,1.2,0.0,0.0,0.0007]
[1779814025342,72.05,76492.34,1.2,0.0,0.0,0.00071]
[1779814030380,72.05,76492.51,1.2,0.0,0.0,0.0007]
[1779814035416,72.05,76487.45,1.2,0.0,0.0,0.00071]
[1779814040451,72.05,76486.01,1.2,0.0,0.0,0.00071]
[1779814045486,72.05,76484.39,1.2,0.0,0.0,0.00072]
[1779814050521,72.05,76485.69,1.2,0.0,0.0,0.00071]
[1779814055556,72.05,76486.4,1.2,0.0,0.0,0.00071]
[1779814060591,72.05,76486.15,1.2,0.0,0.0,0.00071]
[1779814065629,72.05,76470.57,1.2,0.0,0.0,0.00073]
[1779814070664,72.05,76470.7,1.2,0.0,0.0,0.00073]
[1779814075699,72.05,76454.88,1.2,-1e-05,0.0,0.00075]
[1779814080734,72.05,76449.16,1.2,-1e-05,0.0,0.00076]
[1779814084763,72.05,76460.35,1.2,-1e-05,0.0,0.00074]
[1779814089798,72.05,76464.63,1.2,0.0,0.0,0.00074]
[1779814094833,72.05,76454.1,1.2,-1e-05,0.0,0.00075]
[1779814099870,72.05,76453.37,1.2,-1e-05,0.0,0.00075]
[1779814105912,72.05,76450.41,1.2,-1e-05,0.0,0.00076]
[1779814110948,72.05,76449.96,1.2,-1e-05,0.0,0.00076]
[1779814115984,72.05,76449.47,1.2,-1e-05,0.0,0.00075]
[1779814121022,72.05,76449.66,1.2,-1e-05,0.0,0.00075]
[1779814125059,72.05,76437.52,1.2,-1e-05,0.0,0.00077]
[1779814130094,72.05,76441.88,1.2,-1e-05,0.0,0.00076]
[1779814135129,72.05,76436.85,1.2,-1e-05,0.0,0.00077]
[1779814140164,72.05,76436.43,1.2,-1e-05,0.0,0.00077]
[1779814145199,72.05,76434.18,1.2,-1e-05,0.0,0.00077]
[1779814150234,72.05,76433.3,1.2,-1e-05,0.0,0.00077]
[1779814154262,72.05,76417.56,1.2,-1e-05,0.0,0.0008]
[1779814155269,72.05,76404.79,1.2,-1e-05,0.0,0.00081]
[1779814157283,72.05,76395.03,1.2,-1e-05,0.0,0.00083]
[1779814162318,72.05,76390.29,1.2,-1e-05,0.0,0.00084]
[1779814167356,72.05,76393.04,1.2,-1e-05,0.0,0.00083]
[1779814170385,72.05,76405.35,1.2,-1e-05,0.0,0.00081]
[1779814171392,72.05,76414.57,1.2,-1e-05,0.0,0.00079]
[1779814178441,72.05,76419.9,1.2,-1e-05,0.0,0.00078]
[1779814183476,72.05,76422.1,1.2,-1e-05,0.0,0.00078]
[1779814185490,72.05,76408.26,1.2,-1e-05,0.0,0.0008]
[1779814188511,72.05,76396.36,1.2,-1e-05,0.0,0.00082]
[1779814193548,72.05,76388.04,1.2,-1e-05,0.0,0.00083]
[1779814198581,72.05,76378.33,1.2,-1e-05,0.0,0.00085]
[1779814201602,72.05,76364.53,1.2,-1e-05,0.0,0.00087]
[1779814206637,72.05,76361.21,1.2,-1e-05,0.0,0.00088]
[1779814211673,72.05,76360.35,1.2,-1e-05,0.0,0.00088]
[1779814212680,72.05,76370.39,1.2,-1e-05,0.0,0.00086]
[1779814217715,72.05,76368.72,1.2,-1e-05,0.0,0.00086]
[1779814222750,72.05,76370.75,1.2,-1e-05,0.0,0.00086]
[1779814227816,72.05,76376.53,1.2,-1e-05,0.0,0.00085]
[1779814229817,72.05,76366.89,1.2,-1e-05,0.0,0.00087]
[1779814234852,72.05,76365.97,1.2,-1e-05,0.0,0.00086]
[1779814239887,72.05,76366.97,1.2,-1e-05,0.0,0.00086]
[1779814241902,72.05,76351.86,1.2,-1e-05,0.0,0.00088]
[1779814243916,72.05,76340.77,1.2,-1e-05,0.0,0.0009]
[1779814248951,72.05,76366.33,1.2,-1e-05,0.0,0.00086]
[1779814251972,72.05,76354.8,1.2,-1e-05,0.0,0.00088]
[1779814253986,72.05,76345.77,1.2,-1e-05,0.0,0.00089]
[1779814259021,72.05,76343.57,1.2,-1e-05,0.0,0.0009]
[1779814261044,72.05,76367.34,1.2,-1e-05,0.0,0.00086]
[1779814266079,72.05,76369.69,1.2,-1e-05,0.0,0.00085]
[1779814271116,72.05,76379.23,1.2,-1e-05,0.0,0.00084]
[1779814276151,72.05,76387.66,1.2,-1e-05,0.0,0.00082]
[1779814277961,72.05,76387.66,1.2,-1e-05,0.0,0.00082]
[1779814278309,72.05,76387.54,1.2,-1e-05,0.0,0.00082]
[1779814284208,72.05,76396.46,1.2,-1e-05,0.0,0.00081]
[1779814289243,72.05,76389.84,1.2,-1e-05,0.0,0.00082]
[1779814294278,72.05,76388.51,1.2,-1e-05,0.0,0.00081]
[1779814299313,72.05,76391.44,1.2,-1e-05,0.0,0.00081]
[1779814304348,72.05,76394.91,1.2,-1e-05,0.0,0.0008]
[1779814309383,72.05,76393.97,1.2,-1e-05,0.0,0.0008]
[1779814314418,72.05,76387.4,1.2,-1e-05,0.0,0.00081]
[1779814319454,72.05,76384.78,1.2,-1e-05,0.0,0.00082]
[1779814324490,72.05,76381.63,1.2,-1e-05,0.0,0.00082]
[1779814329525,72.05,76377.55,1.2,-1e-05,0.0,0.00083]
[1779814332546,72.05,76367.15,1.2,-1e-05,0.0,0.00085]
[1779814337581,72.05,76367.61,1.2,-1e-05,0.0,0.00085]
[1779814342616,72.05,76365.68,1.2,-1e-05,0.0,0.00085]
[1779814347651,72.05,76372.65,1.2,-1e-05,0.0,0.00084]
[1779814352686,72.05,76366.57,1.2,-1e-05,0.0,0.00084]
[1779814357721,72.05,76366.97,1.2,-1e-05,0.0,0.00084]
[1779814362756,72.05,76365.87,1.2,-1e-05,0.0,0.00084]
[1779814367791,72.05,76366.11,1.2,-1e-05,0.0,0.00084]
[1779814373833,72.05,76365.22,1.2,-1e-05,0.0,0.00084]
[1779814379875,72.05,76365.1,1.2,-1e-05,0.0,0.00084]
[1779814384910,72.05,76365.05,1.2,-1e-05,0.0,0.00084]
[1779814389954,72.05,76333.2,1.2,-1e-05,0.0,0.00089]
[1779814394991,72.05,76328.63,1.2,-1e-05,0.0,0.0009]
[1779814397005,72.05,76313.52,1.2,-1e-05,0.0,0.00093]
[1779814402042,72.05,76313.83,1.2,-1e-05,0.0,0.00093]
[1779814406071,72.05,76327.86,1.2,-1e-05,0.0,0.0009]
[1779814409092,72.05,76339.65,1.2,-1e-05,0.0,0.00088]
[1779814414127,72.05,76332.76,1.2,-1e-05,0.0,0.00088]
[1779814419163,72.05,76332.67,1.2,-1e-05,0.0,0.00088]
[1779814424198,72.05,76332.85,1.2,-1e-05,0.0,0.00088]
[1779814429233,72.05,76332.77,1.2,-1e-05,0.0,0.00088]
[1779814434268,72.05,76333.88,1.2,-1e-05,0.0,0.00088]
[1779814439303,72.05,76334.32,1.2,-1e-05,0.0,0.00088]
[1779814442325,72.05,76350.76,1.2,-1e-05,0.0,0.00085]
[1779814447360,72.05,76346.83,1.2,-1e-05,0.0,0.00086]
[1779814448367,72.05,76380.64,1.2,-1e-05,0.0,0.00081]
[1779814453408,72.05,76390.45,1.2,-1e-05,0.0,0.00079]
[1779814456430,72.05,76401.2,1.2,-1e-05,0.0,0.00078]
[1779814461465,72.05,76405.13,1.2,-1e-05,0.0,0.00077]
[1779814466500,72.05,76404.68,1.2,-1e-05,0.0,0.00077]
[1779814471535,72.05,76405.56,1.2,-1e-05,0.0,0.00076]
[1779814475563,72.05,76419.46,1.2,-1e-05,0.0,0.00074]
[1779814480602,72.05,76418.47,1.2,-1e-05,0.0,0.00074]
[1779814485637,72.05,76423.78,1.2,-1e-05,0.0,0.00073]
[1779814490672,72.05,76426.75,1.2,0.0,0.0,0.00073]
[1779814495707,72.05,76418.96,1.2,-1e-05,0.0,0.00074]
[1779814500742,72.05,76418.03,1.2,-1e-05,0.0,0.00074]
[1779814505777,72.05,76418.2,1.2,-1e-05,0.0,0.00074]
[1779814510813,72.05,76421.78,1.2,-1e-05,0.0,0.00074]
[1779814515847,72.05,76421.99,1.2,-1e-05,0.0,0.00074]
[1779814520882,72.05,76425.14,1.2,0.0,0.0,0.00073]
[1779814525917,72.05,76425.45,1.2,0.0,0.0,0.00073]
[1779814530952,72.05,76424.31,1.2,-1e-05,0.0,0.00073]
[1779814535987,72.05,76423.88,1.2,0.0,0.0,0.00073]
[1779814541023,72.05,76423.4,1.2,0.0,0.0,0.00073]
[1779814546058,72.05,76429.14,1.2,0.0,0.0,0.00072]
[1779814551093,72.05,76427.5,1.2,0.0,0.0,0.00072]
[1779814556128,72.05,76426.39,1.2,0.0,0.0,0.00072]
[1779814561163,72.05,76426.71,1.2,0.0,0.0,0.00072]
[1779814564184,72.05,76416.99,1.2,-1e-05,0.0,0.00074]
[1779814569219,72.05,76419.53,1.2,0.0,0.0,0.00073]
[1779814574254,72.05,76412.5,1.2,-1e-05,0.0,0.00074]
[1779814579289,72.05,76413.93,1.2,-1e-05,0.0,0.00074]
[1779814584324,72.05,76413.91,1.2,-1e-05,0.0,0.00074]
[1779814589359,72.05,76413.49,1.2,-1e-05,0.0,0.00074]
[1779814594394,72.05,76402.55,1.2,-1e-05,0.0,0.00075]
[1779814599429,72.05,76401.27,1.2,-1e-05,0.0,0.00075]
[1779814604464,72.05,76400.58,1.2,-1e-05,0.0,0.00075]
[1779814609499,72.05,76399.42,1.2,-1e-05,0.0,0.00075]
[1779814615543,72.05,76399.18,1.2,-1e-05,0.0,0.00075]
[1779814620578,72.05,76400.05,1.2,-1e-05,0.0,0.00075]
[1779814625613,72.05,76391.3,1.2,-1e-05,0.0,0.00076]
[1779814628634,72.05,76404.08,1.2,-1e-05,0.0,0.00075]
[1779814634675,72.05,76399.28,1.2,-1e-05,0.0,0.00075]
[1779814639711,72.05,76400.3,1.2,-1e-05,0.0,0.00075]
[1779814644746,72.05,76403.65,1.2,-1e-05,0.0,0.00075]
[1779814649781,72.05,76407.7,1.2,-1e-05,0.0,0.00074]
[1779814654816,72.05,76410.08,1.2,0.0,0.0,0.00073]
[1779814659851,72.05,76421.04,1.2,0.0,0.0,0.00071]
[1779814664886,72.05,76428.65,1.2,0.0,0.0,0.0007]
[1779814668914,72.05,76416.03,1.2,0.0,0.0,0.00072]
[1779814671934,72.05,76404.8,1.2,-1e-05,0.0,0.00074]
[1779814676970,72.05,76402.52,1.2,-1e-05,0.0,0.00074]
[1779814680998,72.05,76436.83,1.2,0.0,0.0,0.00069]
[1779814682013,72.05,76446.39,1.2,0.0,0.0,0.00068]
[1779814688046,72.05,76444.57,1.2,0.0,0.0,0.00068]
[1779814693083,72.05,76443.99,1.2,0.0,0.0,0.00068]
[1779814700144,72.05,76446.1,1.2,0.0,0.0,0.00068]
[1779814705179,72.05,76440.73,1.2,0.0,0.0,0.00069]
[1779814710214,72.05,76435.68,1.2,0.0,0.0,0.00069]
[1779814715249,72.05,76434.93,1.2,0.0,0.0,0.00069]
[1779814720284,72.05,76431.17,1.2,0.0,0.0,0.00069]
[1779814725318,72.05,76428.02,1.2,0.0,0.0,0.0007]
[1779814730354,72.05,76435.82,1.2,0.0,0.0,0.00069]
[1779814735389,72.05,76436.56,1.2,0.0,0.0,0.00069]
[1779814740424,72.05,76436.37,1.2,0.0,0.0,0.00069]
[1779814745459,72.05,76436.78,1.2,0.0,0.0,0.00069]
[1779814750494,72.05,76440.39,1.2,0.0,0.0,0.00068]
[1779814755529,72.05,76439.87,1.2,0.0,0.0,0.00068]
[1779814760575,72.05,76441.56,1.2,0.0,0.0,0.00068]
[1779814765605,72.05,76448.36,1.2,0.0,0.0,0.00067]
[1779814770640,72.05,76443.76,1.2,0.0,0.0,0.00068]
[1779814775675,72.05,76445.15,1.2,0.0,0.0,0.00067]
[1779814780710,72.05,76444.98,1.2,0.0,0.0,0.00067]
[1779814785745,72.05,76444.95,1.2,0.0,0.0,0.00067]
[1779814790790,72.05,76448.56,1.2,0.0,0.0,0.00066]
[1779814791797,72.05,76459.38,1.2,0.0,0.0,0.00065]
[1779814796831,72.05,76457.27,1.2,0.0,0.0,0.00065]
[1779814801869,72.05,76460.53,1.2,0.0,0.0,0.00065]
[1779814806904,72.05,76463.12,1.2,0.0,0.0,0.00064]
[1779814811939,72.05,76460.59,1.2,0.0,0.0,0.00065]
[1779814816974,72.05,76456.15,1.2,0.0,0.0,0.00065]
[1779814822009,72.05,76456.83,1.2,0.0,0.0,0.00065]
[1779814827044,72.05,76460.12,1.2,0.0,0.0,0.00065]
[1779814832079,72.05,76458.28,1.2,0.0,0.0,0.00064]
[1779814834093,72.05,76449.37,1.2,0.0,0.0,0.00065]
[1779814839128,72.05,76449.0,1.2,0.0,0.0,0.00065]
[1779814844163,72.05,76446.07,1.2,0.0,0.0,0.00066]
[1779814848191,72.05,76459.87,1.2,0.0,0.0,0.00064]
[1779814853226,72.05,76459.81,1.2,0.0,0.0,0.00064]
[1779814858260,72.05,76459.21,1.2,0.0,0.0,0.00064]
[1779814864304,72.05,76459.88,1.2,0.0,0.0,0.00064]
[1779814867325,72.05,76447.56,1.2,0.0,0.0,0.00066]
[1779814871354,72.05,76438.46,1.2,0.0,0.0,0.00067]
[1779814876390,72.05,76452.08,1.2,0.0,0.0,0.00065]
[1779814881425,72.05,76451.74,1.2,0.0,0.0,0.00065]
[1779814886460,72.05,76452.25,1.2,0.0,0.0,0.00065]
[1779814888474,72.05,76462.34,1.2,0.0,0.0,0.00064]
[1779814888960,72.05,76462.34,1.2,0.0,0.0,0.00064]
[1779814889190,72.05,76462.34,1.2,0.0,0.0,0.00064]
[1779814898544,72.05,76452.18,1.2,0.0,0.0,0.00064]
[1779814903579,72.05,76456.17,1.2,0.0,0.0,0.00064]
[1779814908614,72.05,76459.9,1.2,0.0,0.0,0.00063]
[1779814911636,72.05,76482.66,1.2,0.0,0.0,0.00061]
[1779814916671,72.05,76475.35,1.2,0.0,0.0,0.00061]
[1779814921706,72.05,76475.17,1.2,0.0,0.0,0.00061]
[1779814923720,72.05,76485.45,1.2,0.0,0.0,0.0006]
[1779814928755,72.05,76484.23,1.2,0.0,0.0,0.0006]
[1779814933790,72.05,76492.0,1.2,0.0,0.0,0.00059]
[1779814938825,72.05,76494.59,1.2,0.0,0.0,0.00059]
[1779814943861,72.05,76483.74,1.2,0.0,0.0,0.0006]
[1779814944868,72.05,76470.82,1.2,0.0,0.0,0.00062]
[1779814949905,72.05,76467.53,1.2,0.0,0.0,0.00062]
[1779814954940,72.05,76472.98,1.2,0.0,0.0,0.00061]
[1779814959975,72.05,76477.46,1.2,0.0,0.0,0.0006]
[1779814965012,72.05,76477.55,1.2,0.0,0.0,0.0006]
[1779814970048,72.05,76482.46,1.2,0.0,0.0,0.0006]
[1779814975083,72.05,76491.88,1.2,0.0,0.0,0.00059]
[1779814980118,72.05,76487.51,1.2,0.0,0.0,0.00059]
[1779814985153,72.05,76492.26,1.2,0.0,0.0,0.00059]
[1779814990188,72.05,76494.2,1.2,0.0,0.0,0.00059]
[1779814995223,72.05,76494.8,1.2,0.0,0.0,0.00058]
[1779815000258,72.05,76505.84,1.2,0.0,0.0,0.00057]
[1779815005293,72.05,76514.69,1.2,0.0,0.0,0.00056]
[1779815010328,72.05,76520.32,1.2,0.0,0.0,0.00056]
[1779815014356,72.05,76525.46,1.2,0.0,0.0,0.00054]
[1779815019391,72.05,76526.9,1.2,0.0,0.0,0.00054]
[1779815024426,72.05,76528.0,1.2,0.0,0.0,0.00054]
[1779815026440,72.05,76536.93,1.2,0.0,0.0,0.00053]
[1779815031480,72.05,76541.58,1.2,0.0,0.0,0.00053]
[1779815035507,72.05,76528.34,1.2,0.0,0.0,0.00054]
[1779815039544,72.05,76537.31,1.2,0.0,0.0,0.00053]
[1779815044579,72.05,76537.91,1.2,0.0,0.0,0.00053]
[1779815049614,72.05,76539.23,1.2,0.0,0.0,0.00053]
[1779815054649,72.05,76536.0,1.2,0.0,0.0,0.00053]
[1779815056663,72.05,76545.7,1.2,0.0,0.0,0.00052]
[1779815061699,72.05,76550.42,1.2,0.0,0.0,0.00052]
[1779815066734,72.05,76550.11,1.2,0.0,0.0,0.00052]
[1779815069759,72.05,76535.13,1.2,0.0,0.0,0.00053]
[1779815074798,72.05,76532.9,1.2,0.0,0.0,0.00053]
[1779815079833,72.05,76532.92,1.2,0.0,0.0,0.00053]
[1779815087889,72.05,76527.85,1.2,0.0,0.0,0.00054]
[1779815092925,72.05,76517.65,1.2,0.0,0.0,0.00055]
[1779815096953,72.05,76508.75,1.2,0.0,0.0,0.00056]
[1779815101988,72.05,76500.41,1.2,0.0,0.0,0.00056]
[1779815107023,72.05,76496.37,1.2,0.0,0.0,0.00057]
[1779815112058,72.05,76496.83,1.2,0.0,0.0,0.00057]
[1779815117092,72.05,76493.73,1.2,0.0,0.0,0.00057]
[1779815122129,72.05,76491.05,1.2,0.0,0.0,0.00058]
[1779815127163,72.05,76490.76,1.2,0.0,0.0,0.00058]
[1779815128171,72.05,76480.52,1.2,0.0,0.0,0.00059]
[1779815130185,72.05,76464.99,1.2,0.0,0.0,0.00061]
[1779815135220,72.05,76464.01,1.2,0.0,0.0,0.0006]
[1779815140255,72.05,76460.34,1.2,0.0,0.0,0.0006]
[1779815145290,72.05,76451.62,1.2,0.0,0.0,0.00061]
[1779815150325,72.05,76448.57,1.2,0.0,0.0,0.00062]
[1779815155360,72.05,76435.25,1.2,0.0,0.0,0.00063]
[1779815161403,72.05,76427.76,1.2,0.0,0.0,0.00064]
[1779815166437,72.05,76420.52,1.2,0.0,0.0,0.00065]
[1779815171472,72.05,76418.74,1.2,0.0,0.0,0.00065]
[1779815176507,72.05,76418.11,1.2,0.0,0.0,0.00066]
[1779815181542,72.05,76418.11,1.2,0.0,0.0,0.00066]
[1779815183558,72.05,76408.72,1.2,0.0,0.0,0.00067]
[1779815188593,72.05,76406.23,1.2,0.0,0.0,0.00067]
[1779815192625,72.05,76377.42,1.2,0.0,0.0,0.0007]
[1779815197661,72.05,76372.19,1.2,0.0,0.0,0.00071]
[1779815198668,72.05,76381.71,1.2,0.0,0.0,0.0007]
[1779815199675,72.05,76390.51,1.2,0.0,0.0,0.00068]
[1779815204710,72.05,76389.57,1.2,0.0,0.0,0.00069]
[1779815209745,72.05,76390.27,1.2,0.0,0.0,0.00068]
[1779815211760,72.05,76403.05,1.2,0.0,0.0,0.00067]
[1779815216795,72.05,76410.09,1.2,0.0,0.0,0.00066]
[1779815221830,72.05,76421.92,1.2,0.0,0.0,0.00064]
[1779815226865,72.05,76420.17,1.2,0.0,0.0,0.00065]
[1779815231900,72.05,76421.03,1.2,0.0,0.0,0.00064]
[1779815236935,72.05,76417.12,1.2,0.0,0.0,0.00065]
[1779815241970,72.05,76417.84,1.2,0.0,0.0,0.00065]
[1779815247005,72.05,76417.15,1.2,0.0,0.0,0.00065]
[1779815252040,72.05,76409.91,1.2,0.0,0.0,0.00065]
[1779815257075,72.05,76404.66,1.2,0.0,0.0,0.00066]
[1779815262112,72.05,76397.61,1.2,0.0,0.0,0.00067]
[1779815264130,72.05,76413.84,1.2,0.0,0.0,0.00065]
[1779815265141,72.05,76413.84,1.2,0.0,0.0,0.00065]
[1779815269166,72.05,76396.95,1.2,0.0,0.0,0.00067]
[1779815274201,72.05,76395.96,1.2,0.0,0.0,0.00067]
[1779815279236,72.05,76397.23,1.2,0.0,0.0,0.00067]
[1779815282999,72.05,76404.7,1.2,0.0,0.0,0.00066]
[1779815288303,72.05,76400.68,1.2,0.0,0.0,0.00066]
[1779815293337,72.05,76400.78,1.2,0.0,0.0,0.00066]
[1779815298372,72.05,76414.6,1.2,0.0,0.0,0.00065]
[1779815303408,72.05,76415.6,1.2,0.0,0.0,0.00064]
[1779815308443,72.05,76416.54,1.2,0.0,0.0,0.00064]
[1779815313478,72.05,76417.41,1.2,0.0,0.0,0.00063]
[1779815318513,72.05,76420.65,1.2,0.0,0.0,0.00063]
[1779815323548,72.05,76419.23,1.2,0.0,0.0,0.00063]
[1779815327576,72.05,76429.92,1.2,0.0,0.0,0.00062]
[1779815332610,72.05,76430.39,1.2,0.0,0.0,0.00062]
[1779815337646,72.05,76431.8,1.2,0.0,0.0,0.00062]
[1779815342681,72.05,76428.5,1.2,0.0,0.0,0.00062]
[1779815347716,72.05,76426.29,1.2,0.0,0.0,0.00062]
[1779815352751,72.05,76429.5,1.2,0.0,0.0,0.00062]
[1779815357788,72.05,76431.94,1.2,0.0,0.0,0.00062]
[1779815362823,72.05,76435.27,1.2,0.0,0.0,0.00061]
[1779815367858,72.05,76440.66,1.2,0.0,0.0,0.00061]
[1779815372893,72.05,76442.32,1.2,0.0,0.0,0.0006]
[1779815374908,72.05,76451.5,1.2,0.0,0.0,0.00059]
[1779815379943,72.05,76450.92,1.2,0.0,0.0,0.00059]
[1779815384978,72.05,76453.48,1.2,0.0,0.0,0.00058]
[1779815390013,72.05,76452.74,1.2,0.0,0.0,0.00058]
[1779815394041,72.05,76467.0,1.2,0.0,0.0,0.00057]
[1779815399083,72.05,76462.5,1.2,0.0,0.0,0.00057]
[1779815404119,72.05,76462.81,1.2,0.0,0.0,0.00057]
[1779815409153,72.05,76463.11,1.2,0.0,0.0,0.00057]
[1779815414188,72.05,76460.28,1.2,0.0,0.0,0.00058]
[1779815419223,72.05,76456.6,1.2,0.0,0.0,0.00058]
[1779815425265,72.05,76456.01,1.2,0.0,0.0,0.00058]
[1779815429293,72.05,76446.77,1.2,0.0,0.0,0.00059]
[1779815434329,72.05,76439.97,1.2,0.0,0.0,0.00059]
[1779815439364,72.05,76446.19,1.2,0.0,0.0,0.00059]
[1779815444399,72.05,76452.15,1.2,0.0,0.0,0.00058]
[1779815450460,72.05,76455.14,1.2,0.0,0.0,0.00058]
[1779815455495,72.05,76454.98,1.2,0.0,0.0,0.00058]
[1779815460530,72.05,76455.93,1.2,0.0,0.0,0.00057]
[1779815465568,72.05,76462.69,1.2,0.0,0.0,0.00057]
[1779815470604,72.05,76466.27,1.2,0.0,0.0,0.00056]
[1779815475640,72.05,76466.08,1.2,0.0,0.0,0.00056]
[1779815480676,72.05,76465.47,1.2,0.0,0.0,0.00056]
[1779815485711,72.05,76458.03,1.2,0.0,0.0,0.00057]
[1779815490745,72.05,76453.74,1.2,0.0,0.0,0.00058]
[1779815495781,72.05,76453.56,1.2,0.0,0.0,0.00057]
[1779815499955,72.05,76453.56,1.2,0.0,0.0,0.00057]
[1779815500209,72.05,76453.56,1.2,0.0,0.0,0.00057]
[1779815505851,72.05,76443.55,1.2,0.0,0.0,0.00058]
[1779815510886,72.05,76443.73,1.2,0.0,0.0,0.00058]
[1779815516928,72.05,76437.78,1.2,0.0,0.0,0.00059]
[1779815521964,72.05,76429.68,1.2,0.0,0.0,0.0006]
[1779815527000,72.05,76426.41,1.2,0.0,0.0,0.0006]
[1779815532036,72.05,76423.0,1.2,0.0,0.0,0.00061]
[1779815537071,72.05,76422.58,1.2,0.0,0.0,0.00061]
[1779815542106,72.05,76414.81,1.2,0.0,0.0,0.00062]
[1779815547141,72.05,76415.09,1.2,0.0,0.0,0.00062]
[1779815552175,72.05,76413.41,1.2,0.0,0.0,0.00061]
[1779815557211,72.05,76413.46,1.2,0.0,0.0,0.00061]
[1779815562246,72.05,76413.67,1.2,0.0,0.0,0.00061]
[1779815567281,72.05,76412.64,1.2,0.0,0.0,0.00061]
[1779815569295,72.05,76397.09,1.2,0.0,0.0,0.00063]
[1779815574330,72.05,76396.52,1.2,0.0,0.0,0.00063]
[1779815579365,72.05,76401.1,1.2,0.0,0.0,0.00062]
[1779815584400,72.05,76403.09,1.2,0.0,0.0,0.00062]
[1779815589435,72.05,76401.82,1.2,0.0,0.0,0.00062]
[1779815594470,72.05,76402.83,1.2,0.0,0.0,0.00062]
[1779815599506,72.05,76408.54,1.2,0.0,0.0,0.00062]
[1779815604542,72.05,76410.15,1.2,0.0,0.0,0.00061]
[1779815609577,72.05,76411.88,1.2,0.0,0.0,0.00061]
[1779815614612,72.05,76410.88,1.2,0.0,0.0,0.00061]
[1779815620655,72.05,76412.17,1.2,0.0,0.0,0.0006]
[1779815625690,72.05,76413.15,1.2,0.0,0.0,0.0006]
[1779815630725,72.05,76413.38,1.2,0.0,0.0,0.0006]
[1779815635760,72.05,76418.21,1.2,0.0,0.0,0.0006]
[1779815640795,72.05,76418.02,1.2,0.0,0.0,0.0006]
[1779815645830,72.05,76417.56,1.2,0.0,0.0,0.0006]
[1779815651872,72.05,76422.31,1.2,0.0,0.0,0.00059]
[1779815656907,72.05,76425.63,1.2,0.0,0.0,0.00059]
[1779815661942,72.05,76425.07,1.2,0.0,0.0,0.00059]
[1779815666979,72.05,76424.22,1.2,0.0,0.0,0.00059]
[1779815672014,72.05,76423.73,1.2,0.0,0.0,0.00058]
[1779815677049,72.05,76419.93,1.2,0.0,0.0,0.00059]
[1779815682084,72.05,76398.35,1.2,0.0,0.0,0.00061]
[1779815687119,72.05,76391.23,1.2,0.0,0.0,0.00062]
[1779815692154,72.05,76389.82,1.2,0.0,0.0,0.00062]
[1779815696356,72.05,76390.35,1.2,0.0,0.0,0.00062]
[1779815702224,72.05,76394.33,1.2,0.0,0.0,0.00062]
[1779815707258,72.05,76382.34,1.2,0.0,0.0,0.00063]
[1779815711289,72.05,76369.03,1.2,0.0,0.0,0.00065]
[1779815716324,72.05,76366.53,1.2,0.0,0.0,0.00065]
[1779815721359,72.05,76365.15,1.2,0.0,0.0,0.00065]
[1779815726394,72.05,76365.11,1.2,0.0,0.0,0.00066]
[1779815731429,72.05,76364.71,1.2,0.0,0.0,0.00065]
[1779815736465,72.05,76355.65,1.2,0.0,0.0,0.00066]
[1779815741500,72.05,76351.08,1.2,0.0,0.0,0.00067]
[1779815742951,72.05,76350.45,1.2,0.0,0.0,0.00067]
[1779815748549,72.05,76349.42,1.2,0.0,0.0,0.00067]
[1779815754591,72.05,76349.21,1.2,0.0,0.0,0.00067]
[1779815759626,72.05,76349.33,1.2,0.0,0.0,0.00067]
[1779815764661,72.05,76348.83,1.2,0.0,0.0,0.00067]
[1779815768174,72.05,76348.98,1.2,0.0,0.0,0.00067]
[1779815773725,72.05,76353.38,1.2,0.0,0.0,0.00066]
[1779815778759,72.05,76344.24,1.2,0.0,0.0,0.00067]
[1779815783799,72.05,76351.33,1.2,0.0,0.0,0.00067]
[1779815784807,72.05,76368.13,1.2,0.0,0.0,0.00064]
[1779815787827,72.05,76389.92,1.2,0.0,0.0,0.00062]
[1779815792862,72.05,76389.11,1.2,0.0,0.0,0.00061]
[1779815797897,72.05,76386.43,1.2,0.0,0.0,0.00061]
[1779815802933,72.05,76379.73,1.2,0.0,0.0,0.00062]
[1779815806961,72.05,76368.68,1.2,0.0,0.0,0.00064]
[1779815808975,72.05,76358.23,1.2,0.0,0.0,0.00065]
[1779815810989,72.05,76347.33,1.2,0.0,0.0,0.00066]
[1779815816024,72.05,76348.86,1.2,0.0,0.0,0.00066]
[1779815816811,72.05,76348.86,1.2,0.0,0.0,0.00066]
[1779815822066,72.05,76351.06,1.2,0.0,0.0,0.00066]
[1779815827103,72.05,76350.86,1.2,0.0,0.0,0.00066]
[1779815828117,72.05,76362.73,1.2,0.0,0.0,0.00064]
[1779815833162,72.05,76358.11,1.2,0.0,0.0,0.00065]
[1779815838199,72.05,76358.52,1.2,0.0,0.0,0.00065]
[1779815843234,72.05,76358.43,1.2,0.0,0.0,0.00065]
[1779815848269,72.05,76348.1,1.2,0.0,0.0,0.00066]
[1779815853304,72.05,76347.04,1.2,0.0,0.0,0.00066]
[1779815858340,72.05,76341.16,1.2,0.0,0.0,0.00066]
[1779815863375,72.05,76341.93,1.2,0.0,0.0,0.00066]
[1779815867403,72.05,76316.93,1.2,0.0,0.0,0.00069]
[1779815872438,72.05,76318.18,1.2,0.0,0.0,0.00069]
[1779815874452,72.05,76306.89,1.2,0.0,0.0,0.00071]
[1779815879487,72.05,76308.73,1.2,0.0,0.0,0.00071]
[1779815882508,72.05,76296.42,1.2,-1e-05,0.0,0.00072]
[1779815887544,72.05,76313.45,1.2,0.0,0.0,0.0007]
[1779815889566,72.05,76323.32,1.2,0.0,0.0,0.00069]
[1779815894596,72.05,76329.13,1.2,0.0,0.0,0.00068]
[1779815899631,72.05,76327.27,1.2,0.0,0.0,0.00068]
[1779815904666,72.05,76321.95,1.2,0.0,0.0,0.00069]
[1779815906694,72.05,76308.27,1.2,0.0,0.0,0.00071]
[1779815907698,72.05,76296.46,1.2,-1e-05,0.0,0.00072]
[1779815912733,72.05,76288.84,1.2,-1e-05,0.0,0.00073]
[1779815917768,72.05,76281.91,1.2,-1e-05,0.0,0.00074]
[1779815923385,72.05,76286.01,1.2,-1e-05,0.0,0.00073]
[1779815923394,72.05,76271.42,1.2,-1e-05,0.0,0.00075]
[1779815928845,72.05,76271.33,1.2,-1e-05,0.0,0.00075]
[1779815931866,72.05,76280.86,1.2,-1e-05,0.0,0.00074]
[1779815936900,72.05,76286.92,1.2,-1e-05,0.0,0.00073]
[1779815941935,72.05,76278.31,1.2,-1e-05,0.0,0.00074]
[1779815943950,72.05,76268.84,1.2,-1e-05,0.0,0.00075]
[1779815947979,72.05,76279.8,1.2,-1e-05,0.0,0.00074]
[1779815949994,72.05,76267.92,1.2,-1e-05,0.0,0.00076]
[1779815955029,72.05,76260.3,1.2,-1e-05,0.0,0.00077]
[1779815960073,72.05,76254.36,1.2,-1e-05,0.0,0.00078]
[1779815965121,72.05,76269.36,1.2,-1e-05,0.0,0.00075]
[1779815966117,72.05,76284.55,1.2,-1e-05,0.0,0.00073]
[1779815971152,72.05,76282.89,1.2,-1e-05,0.0,0.00073]
[1779815973166,72.05,76273.79,1.2,-1e-05,0.0,0.00074]
[1779815978201,72.05,76264.61,1.2,-1e-05,0.0,0.00075]
[1779815981224,72.05,76225.2,1.2,-1e-05,0.0,0.00081]
[1779815982231,72.05,76216.09,1.2,-1e-05,0.0,0.00083]
[1779815987266,72.05,76220.97,1.2,-1e-05,0.0,0.00082]
[1779815992301,72.05,76226.8,1.2,-1e-05,0.0,0.00081]
[1779815997336,72.05,76234.35,1.2,-1e-05,0.0,0.0008]
[1779816001364,72.05,76222.95,1.2,-1e-05,0.0,0.00082]
[1779816004385,72.05,76211.84,1.2,-1e-05,0.0,0.00083]
[1779816009420,72.05,76204.91,1.2,-1e-05,0.0,0.00084]
[1779816011434,72.05,76192.66,1.2,-1e-05,0.0,0.00086]
[1779816013448,72.05,76202.59,1.2,-1e-05,0.0,0.00085]
[1779816018486,72.05,76196.15,1.2,-1e-05,0.0,0.00086]
[1779816023525,72.05,76191.95,1.2,-1e-05,0.0,0.00087]
[1779816028676,72.05,76183.76,1.2,-1e-05,0.0,0.00088]
[1779816029575,72.05,76168.13,1.2,-1e-05,0.0,0.00091]
[1779816033605,72.05,76178.53,1.2,-1e-05,0.0,0.00088]
[1779816036626,72.05,76164.62,1.2,-1e-05,0.0,0.0009]
[1779816040671,72.05,76147.43,1.2,-1e-05,0.0,0.00093]
[1779816043691,72.05,76134.0,1.2,-1e-05,0.0,0.00096]
[1779816045700,72.05,76122.34,1.2,-1e-05,0.0,0.00098]
[1779816047714,72.05,76131.56,1.2,-1e-05,0.0,0.00096]
[1779816050735,72.05,76120.39,1.2,-1e-05,0.0,0.00098]
[1779816055771,72.05,76114.56,1.2,-1e-05,0.0,0.00099]
[1779816056778,72.05,76123.52,1.2,-1e-05,0.0,0.00098]
[1779816060806,72.05,76135.05,1.2,-1e-05,0.0,0.00096]
[1779816062825,72.05,76145.11,1.2,-1e-05,0.0,0.00094]
[1779816067862,72.05,76151.83,1.2,-1e-05,0.0,0.00093]
[1779816068869,72.05,76139.99,1.2,-1e-05,0.0,0.00095]
[1779816069876,72.05,76129.53,1.2,-1e-05,0.0,0.00097]
[1779816070883,72.05,76120.58,1.2,-1e-05,0.0,0.00098]
[1779816071891,72.05,76137.16,1.2,-1e-05,0.0,0.00095]
[1779816072898,72.05,76153.03,1.2,-1e-05,0.0,0.00092]
[1779816074912,72.05,76164.81,1.2,-1e-05,0.0,0.0009]
[1779816075582,72.05,76164.81,1.2,-1e-05,0.0,0.0009]
[1779816080955,72.05,76170.0,1.2,-1e-05,0.0,0.00089]
[1779816085990,72.05,76179.83,1.2,-1e-05,0.0,0.00088]
[1779816091026,72.05,76181.04,1.2,-1e-05,0.0,0.00086]
[1779816095057,72.05,76162.42,1.2,-1e-05,0.0,0.0009]
[1779816096064,72.05,76149.1,1.2,-1e-05,0.0,0.00092]
[1779816101099,72.05,76157.0,1.2,-1e-05,0.0,0.00091]
[1779816106136,72.05,76159.71,1.2,-1e-05,0.0,0.0009]
[1779816108150,72.05,76134.84,1.2,-1e-05,0.0,0.00095]
[1779816110966,72.05,76133.51,1.2,-1e-05,0.0,0.00095]
[1779816111335,72.05,76130.6,1.2,-1e-05,0.0,0.00095]
[1779816113187,72.05,76149.38,1.2,-1e-05,0.0,0.00092]
[1779816114194,72.05,76165.66,1.2,-1e-05,0.0,0.00089]
[1779816118222,72.05,76178.79,1.2,-1e-05,0.0,0.00087]
[1779816123256,72.05,76174.77,1.2,-1e-05,0.0,0.00088]
[1779816128294,72.05,76176.19,1.2,-1e-05,0.0,0.00087]
[1779816133329,72.05,76180.49,1.2,-1e-05,0.0,0.00087]
[1779816138364,72.05,76183.87,1.2,-1e-05,0.0,0.00086]
[1779816143400,72.05,76170.59,1.2,-1e-05,0.0,0.00088]
[1779816145414,72.05,76161.48,1.2,-1e-05,0.0,0.0009]
[1779816150450,72.05,76168.43,1.2,-1e-05,0.0,0.00089]
[1779816155485,72.05,76166.62,1.2,-1e-05,0.0,0.00088]
[1779816160521,72.05,76168.68,1.2,-1e-05,0.0,0.00088]
[1779816165556,72.05,76174.26,1.2,-1e-05,0.0,0.00087]
[1779816167570,72.05,76185.22,1.2,-1e-05,0.0,0.00085]
[1779816172605,72.05,76189.56,1.2,-1e-05,0.0,0.00084]
[1779816177641,72.05,76182.83,1.2,-1e-05,0.0,0.00085]
[1779816182676,72.05,76184.77,1.2,-1e-05,0.0,0.00085]
[1779816187712,72.05,76178.6,1.2,-1e-05,0.0,0.00086]
[1779816191740,72.05,76188.7,1.2,-1e-05,0.0,0.00084]
[1779816196775,72.05,76180.51,1.2,-1e-05,0.0,0.00086]
[1779816201810,72.05,76184.86,1.2,-1e-05,0.0,0.00085]
[1779816206849,72.05,76176.67,1.2,-1e-05,0.0,0.00086]
[1779816211885,72.05,76177.38,1.2,-1e-05,0.0,0.00085]
[1779816215913,72.05,76167.17,1.2,-1e-05,0.0,0.00087]
[1779816220950,72.05,76161.08,1.2,-1e-05,0.0,0.00088]
[1779816225985,72.05,76159.79,1.2,-1e-05,0.0,0.00088]
[1779816227999,72.05,76150.66,1.2,-1e-05,0.0,0.0009]
[1779816231020,72.05,76139.26,1.2,-1e-05,0.0,0.00092]
[1779816232028,72.05,76123.31,1.2,-1e-05,0.0,0.00094]
[1779816233035,72.05,76112.05,1.2,-1e-05,0.0,0.00097]
[1779816238070,72.05,76112.1,1.2,-1e-05,0.0,0.00097]
[1779816243105,72.05,76108.38,1.2,-1e-05,0.0,0.00097]
[1779816245119,72.05,76119.55,1.2,-1e-05,0.0,0.00095]
[1779816247134,72.05,76128.35,1.2,-1e-05,0.0,0.00094]
[1779816249149,72.05,76115.05,1.2,-1e-05,0.0,0.00096]
[1779816254184,72.05,76111.37,1.2,-1e-05,0.0,0.00097]
[1779816259220,72.05,76113.51,1.2,-1e-05,0.0,0.00096]
[1779816264255,72.05,76111.86,1.2,-1e-05,0.0,0.00097]
[1779816269290,72.05,76109.41,1.2,-1e-05,0.0,0.00097]
[1779816271313,72.05,76071.95,1.2,-1e-05,0.0,0.00103]
[1779816275353,72.05,76101.42,1.2,-1e-05,0.0,0.00097]
[1779816277367,72.05,76082.57,1.2,-1e-05,0.0,0.00101]
[1779816282402,72.05,76081.21,1.2,-1e-05,0.0,0.00101]
[1779816287439,72.05,76090.57,1.2,-1e-05,0.0,0.001]
[1779816292472,72.05,76086.27,1.2,-1e-05,0.0,0.001]
[1779816297506,72.05,76090.6,1.2,-1e-05,0.0,0.001]
[1779816302542,72.05,76093.7,1.2,-1e-05,0.0,0.00099]
[1779816307577,72.05,76095.02,1.2,-1e-05,0.0,0.00099]
[1779816311604,72.05,76081.72,1.2,-1e-05,0.0,0.00101]
[1779816315653,72.05,76091.15,1.2,-1e-05,0.0,0.00099]
[1779816320687,72.05,76086.76,1.2,-1e-05,0.0,0.001]
[1779816325723,72.05,76093.07,1.2,-1e-05,0.0,0.00099]
[1779816330758,72.05,76091.96,1.2,-1e-05,0.0,0.00099]
[1779816335795,72.05,76086.83,1.2,-1e-05,0.0,0.00099]
[1779816336800,72.05,76074.93,1.2,-1e-05,0.0,0.00101]
[1779816338817,72.05,76063.29,1.2,-1e-05,0.0,0.00104]
[1779816343852,72.05,76069.36,1.2,-1e-05,0.0,0.00103]
[1779816348896,72.05,76062.84,1.2,-1e-05,0.0,0.00104]
[1779816353932,72.05,76067.18,1.2,-1e-05,0.0,0.00103]
[1779816358967,72.05,76068.43,1.2,-1e-05,0.0,0.00103]
[1779816364010,72.05,76072.67,1.2,-1e-05,0.0,0.00102]
[1779816369043,72.05,76073.12,1.2,-1e-05,0.0,0.00102]
[1779816373083,72.05,76043.83,1.2,-1e-05,0.0,0.00108]
[1779816376095,72.05,76034.38,1.2,-1e-05,0.0,0.0011]
[1779816379118,72.05,76043.71,1.2,-1e-05,0.0,0.00108]
[1779816380237,72.05,76028.31,1.2,-1e-05,0.0,0.00111]
[1779816381139,72.05,76002.56,1.2,-1e-05,0.0,0.00117]
[1779816383152,72.05,75990.83,1.2,-1e-05,0.0,0.00119]
[1779816385179,72.05,75973.84,1.2,-1e-05,0.0,0.00123]
[1779816388202,72.05,75988.74,1.2,-1e-05,0.0,0.0012]
[1779816391284,72.05,76012.03,1.2,-1e-05,0.0,0.00113]
[1779816392274,72.05,76002.97,1.2,-1e-05,0.0,0.00115]
[1779816397324,72.05,76005.27,1.2,-1e-05,0.0,0.00115]
[1779816402359,72.05,76000.44,1.2,-1e-05,0.0,0.00116]
[1779816407394,72.05,75993.39,1.2,-1e-05,0.0,0.00117]
[1779816408401,72.05,76002.79,1.2,-1e-05,0.0,0.00115]
[1779816409408,72.05,76012.73,1.2,-1e-05,0.0,0.00113]
[1779816414444,72.05,76015.52,1.2,-1e-05,0.0,0.00112]
[1779816419483,72.05,76021.38,1.2,-1e-05,0.0,0.00111]
[1779816421497,72.05,76040.97,1.2,-1e-05,0.0,0.00107]
[1779816425531,72.05,76053.91,1.2,-1e-05,0.0,0.00104]
[1779816427546,72.05,76063.37,1.2,-1e-05,0.0,0.00103]
[1779816429560,72.05,76052.93,1.2,-1e-05,0.0,0.00105]
[1779816434596,72.05,76056.26,1.2,-1e-05,0.0,0.00104]
[1779816439633,72.05,76061.75,1.2,-1e-05,0.0,0.00103]
[1779816444668,72.05,76060.81,1.2,-1e-05,0.0,0.00103]
[1779816449703,72.05,76063.93,1.2,-1e-05,0.0,0.00102]
[1779816454739,72.05,76063.65,1.2,-1e-05,0.0,0.00101]
[1779816459775,72.05,76062.68,1.2,-1e-05,0.0,0.00102]
[1779816464810,72.05,76061.97,1.2,-1e-05,0.0,0.00102]
[1779816469845,72.05,76055.05,1.2,-1e-05,0.0,0.00103]
[1779816474881,72.05,76053.54,1.2,-1e-05,0.0,0.00103]
[1779816475888,72.05,76037.49,1.2,-1e-05,0.0,0.00107]
[1779816481109,72.05,76031.49,1.2,-1e-05,0.0,0.00108]
[1779816481199,72.05,76021.28,1.2,-1e-05,0.0,0.0011]
[1779816482937,72.05,76009.25,1.2,-1e-05,0.0,0.00113]
[1779816485960,72.05,75999.71,1.2,-1e-05,0.0,0.00115]
[1779816488982,72.05,76011.4,1.2,-1e-05,0.0,0.00112]
[1779816492013,72.05,76030.84,1.2,-1e-05,0.0,0.00108]
[1779816497038,72.05,76023.04,1.2,-1e-05,0.0,0.0011]
[1779816502073,72.05,76022.47,1.2,-1e-05,0.0,0.0011]
[1779816506101,72.05,76006.79,1.2,-1e-05,0.0,0.00113]
[1779816511136,72.05,75988.91,1.2,-1e-05,0.0,0.00116]
[1779816516183,72.05,75995.79,1.2,-1e-05,0.0,0.00114]
[1779816521227,72.05,75990.95,1.2,-1e-05,0.0,0.00115]
[1779816522234,72.05,76000.99,1.2,-1e-05,0.0,0.00113]
[1779816527269,72.05,75995.27,1.2,-1e-05,0.0,0.00114]
[1779816532305,72.05,75993.67,1.2,-1e-05,0.0,0.00115]
[1779816535326,72.05,76009.07,1.2,-1e-05,0.0,0.00111]
[1779816537341,72.05,76000.43,1.2,-1e-05,0.0,0.00113]
[1779816542377,72.05,75990.37,1.2,-1e-05,0.0,0.00115]
[1779816547414,72.05,75981.65,1.2,-1e-05,0.0,0.00117]
[1779816551442,72.05,75990.61,1.2,-1e-05,0.0,0.00115]
[1779816556476,72.05,75995.67,1.2,-1e-05,0.0,0.00114]
[1779816561513,72.05,75994.49,1.2,-1e-05,0.0,0.00114]
[1779816566548,72.05,75982.5,1.2,-1e-05,0.0,0.00117]
[1779816571583,72.05,75983.06,1.2,-1e-05,0.0,0.00116]
[1779816575611,72.05,75997.09,1.2,-1e-05,0.0,0.00113]
[1779816580646,72.05,75995.1,1.2,-1e-05,0.0,0.00113]
[1779816583675,72.05,75985.46,1.2,-1e-05,0.0,0.00115]
[1779816588711,72.05,75983.54,1.2,-1e-05,0.0,0.00116]
[1779816593746,72.05,75981.34,1.2,-1e-05,0.0,0.00116]
[1779816598781,72.05,75980.08,1.2,-1e-05,0.0,0.00116]
[1779816602871,72.05,75919.01,1.2,-1e-05,0.0,0.00131]
[1779816603844,72.05,75919.01,1.2,-1e-05,0.0,0.00131]
[1779816604737,72.05,75919.01,1.2,-1e-05,0.0,0.00131]
[1779816604782,72.05,75880.73,1.2,-1e-05,0.0,0.00141]
[1779816605620,72.05,75880.73,1.2,-1e-05,0.0,0.00141]
[1779816606424,72.05,75877.44,1.2,-1e-05,0.0,0.00142]
[1779816606863,72.05,75854.75,1.2,-1e-05,0.0,0.00148]
[1779816608292,72.05,75834.82,1.2,-1e-05,0.0,0.00154]
[1779816609468,72.05,75814.0,1.2,-1e-05,0.0,0.0016]
[1779816611678,72.05,75801.7,1.2,-1e-05,0.0,0.00163]
[1779816611908,72.05,75811.38,1.2,-1e-05,0.0,0.0016]
[1779816613915,72.05,75824.12,1.2,-1e-05,0.0,0.00157]
[1779816616954,72.05,75810.17,1.2,-1e-05,0.0,0.00161]
[1779816617954,72.05,75799.51,1.2,-1e-05,0.0,0.00164]
[1779816618963,72.05,75816.09,1.2,-1e-05,0.0,0.00159]
[1779816619978,72.05,75833.34,1.2,-1e-05,0.0,0.00154]
[1779816621165,72.05,75844.82,1.2,-1e-05,0.0,0.00151]
[1779816621991,72.05,75873.4,1.2,-1e-05,0.0,0.00143]
[1779816622997,72.05,75887.15,1.2,-1e-05,0.0,0.00139]
[1779816624007,72.05,75911.75,1.2,-1e-05,0.0,0.00133]
[1779816625013,72.05,75940.27,1.2,-1e-05,0.0,0.00126]
[1779816628034,72.05,75951.39,1.2,-1e-05,0.0,0.00123]
[1779816630048,72.05,75935.93,1.2,-1e-05,0.0,0.00127]
[1779816633070,72.05,75917.72,1.2,-1e-05,0.0,0.0013]
[1779816634081,72.05,75899.08,1.2,-1e-05,0.0,0.00134]
[1779816639115,72.05,75897.77,1.2,-1e-05,0.0,0.00135]
[1779816641132,72.05,75877.8,1.2,-1e-05,0.0,0.0014]
[1779816643149,72.05,75887.92,1.2,-1e-05,0.0,0.00137]
[1779816647177,72.05,75912.08,1.2,-1e-05,0.0,0.00131]
[1779816649193,72.05,75900.34,1.2,-1e-05,0.0,0.00134]
[1779816650199,72.05,75890.16,1.2,-1e-05,0.0,0.00137]
[1779816651210,72.05,75863.17,1.2,-1e-05,0.0,0.00144]
[1779816655249,72.05,75884.55,1.2,-1e-05,0.0,0.00138]
[1779816660284,72.05,75884.16,1.2,-1e-05,0.0,0.00138]
[1779816661293,72.05,75850.65,1.2,-1e-05,0.0,0.00147]
[1779816662307,72.05,75863.81,1.2,-1e-05,0.0,0.00144]
[1779816667370,72.05,75891.93,1.2,-1e-05,0.0,0.00136]
[1779816668361,72.05,75915.08,1.2,-1e-05,0.0,0.0013]
[1779816669368,72.05,75928.05,1.2,-1e-05,0.0,0.00127]
[1779816673397,72.05,75902.61,1.2,-1e-05,0.0,0.00134]
[1779816678435,72.05,75900.46,1.2,-1e-05,0.0,0.00134]
[1779816683470,72.05,75890.4,1.2,-1e-05,0.0,0.00137]
[1779816688507,72.05,75862.37,1.2,-1e-05,0.0,0.00144]
[1779816689512,72.05,75850.92,1.2,-1e-05,0.0,0.00147]
[1779816690519,72.05,75835.7,1.2,-1e-05,0.0,0.00152]
[1779816691543,72.05,75797.07,1.2,-1e-05,0.0,0.00161]
[1779816692544,72.05,75785.37,1.2,-1e-05,0.0,0.00165]
[1779816694567,72.05,75769.64,1.2,-1e-05,0.0,0.0017]
[1779816695576,72.05,75785.9,1.2,-1e-05,0.0,0.00165]
[1779816696583,72.05,75811.62,1.2,-1e-05,0.0,0.00157]
[1779816701632,72.05,75828.44,1.2,-1e-05,0.0,0.00152]
[1779816702639,72.05,75838.22,1.2,-1e-05,0.0,0.00149]
[1779816703649,72.05,75827.57,1.2,-1e-05,0.0,0.00152]
[1779816708683,72.05,75826.59,1.2,-1e-05,0.0,0.00153]
[1779816709691,72.05,75839.08,1.2,-1e-05,0.0,0.00149]
[1779816714726,72.05,75838.19,1.2,-1e-05,0.0,0.00149]
[1779816719773,72.05,75829.7,1.2,-1e-05,0.0,0.00152]
[1779816720777,72.05,75817.24,1.2,-1e-05,0.0,0.00155]
[1779816721978,72.05,75817.24,1.2,-1e-05,0.0,0.00155]
[1779816722024,72.05,75844.92,1.2,-1e-05,0.0,0.00147]
[1779816722230,72.05,75844.92,1.2,-1e-05,0.0,0.00147]
[1779816722793,72.05,75832.69,1.2,-1e-05,0.0,0.00151]
[1779816723804,72.05,75847.76,1.2,-1e-05,0.0,0.00147]
[1779816725818,72.05,75838.34,1.2,-1e-05,0.0,0.00149]
[1779816730856,72.05,75833.62,1.2,-1e-05,0.0,0.00151]
[1779816732869,72.05,75848.16,1.2,-1e-05,0.0,0.00146]
[1779816734884,72.05,75857.14,1.2,-1e-05,0.0,0.00144]
[1779816736898,72.05,75848.28,1.2,-1e-05,0.0,0.00146]
[1779816738916,72.05,75860.61,1.2,-1e-05,0.0,0.00143]
[1779816740931,72.05,75851.92,1.2,-1e-05,0.0,0.00145]
[1779816741938,72.05,75837.46,1.2,-1e-05,0.0,0.00149]
[1779816744963,72.05,75828.06,1.2,-1e-05,0.0,0.00152]
[1779816746977,72.05,75837.82,1.2,-1e-05,0.0,0.00149]
[1779816752016,72.05,75833.33,1.2,-1e-05,0.0,0.00149]
[1779816756044,72.05,75843.2,1.2,-1e-05,0.0,0.00146]
[1779816761085,72.05,75849.81,1.2,-1e-05,0.0,0.00144]
[1779816761079,72.05,75859.88,1.2,-1e-05,0.0,0.00142]
[1779816762255,72.05,75873.33,1.2,-1e-05,0.0,0.00138]
[1779816764126,72.05,75885.62,1.2,-1e-05,0.0,0.00135]
[1779816769160,72.05,75878.63,1.2,-1e-05,0.0,0.00137]
[1779816774196,72.05,75880.4,1.2,-1e-05,0.0,0.00136]
[1779816779232,72.05,75873.54,1.2,-1e-05,0.0,0.00138]
[1779816781246,72.05,75847.89,1.2,-1e-05,0.0,0.00145]
[1779816782253,72.05,75832.25,1.2,-1e-05,0.0,0.00149]
[1779816785279,72.05,75823.68,1.2,-1e-05,0.0,0.00152]
[1779816787292,72.05,75807.98,1.2,-1e-05,0.0,0.00156]
[1779816792327,72.05,75809.93,1.2,-1e-05,0.0,0.00156]
[1779816796355,72.05,75799.61,1.2,-1e-05,0.0,0.00159]
[1779816798369,72.05,75783.48,1.2,-1e-05,0.0,0.00164]
[1779816802396,72.05,75773.66,1.2,-1e-05,0.0,0.00167]
[1779816805907,72.05,75756.89,1.2,-1e-05,0.0,0.00172]
[1779816808447,72.05,75774.54,1.2,-1e-05,0.0,0.00167]
[1779816810484,72.05,75799.84,1.2,-1e-05,0.0,0.00159]
[1779816811492,72.05,75803.89,1.2,-1e-05,0.0,0.00156]
[1779816816517,72.05,75801.3,1.2,-1e-05,0.0,0.00157]
[1779816820560,72.05,75767.57,1.2,-1e-05,0.0,0.00167]
[1779816822562,72.05,75777.79,1.2,-1e-05,0.0,0.00164]
[1779816826590,72.05,75787.62,1.2,-1e-05,0.0,0.00161]
[1779816831625,72.05,75784.45,1.2,-1e-05,0.0,0.00162]
[1779816832632,72.05,75774.44,1.2,-1e-05,0.0,0.00165]
[1779816835656,72.05,75783.9,1.2,-1e-05,0.0,0.00162]
[1779816840691,72.05,75787.22,1.2,-1e-05,0.0,0.00161]
[1779816845726,72.05,75786.44,1.2,-1e-05,0.0,0.00161]
[1779816847747,72.05,75805.52,1.2,-1e-05,0.0,0.00155]
[1779816852782,72.05,75813.11,1.2,-1e-05,0.0,0.00153]
[1779816857816,72.05,75815.75,1.2,-1e-05,0.0,0.00152]
[1779816862852,72.05,75819.72,1.2,-1e-05,0.0,0.00151]
[1779816866908,72.05,75810.76,1.2,-1e-05,0.0,0.00154]
[1779816867911,72.05,75799.9,1.2,-1e-05,0.0,0.00157]
[1779816870932,72.05,75812.03,1.2,-1e-05,0.0,0.00154]
[1779816875967,72.05,75802.3,1.2,-1e-05,0.0,0.00155]
[1779816881002,72.05,75795.31,1.2,-1e-05,0.0,0.00157]
[1779816886040,72.05,75796.68,1.2,-1e-05,0.0,0.00156]
[1779816891074,72.05,75793.3,1.2,-1e-05,0.0,0.00157]
[1779816896126,72.05,75794.9,1.2,-1e-05,0.0,0.00157]
[1779816901160,72.05,75793.14,1.2,-1e-05,0.0,0.00157]
[1779816906196,72.05,75797.47,1.2,-1e-05,0.0,0.00156]
[1779816911233,72.05,75801.62,1.2,-1e-05,0.0,0.00155]
[1779816912239,72.05,75791.21,1.2,-1e-05,0.0,0.00158]
[1779816917274,72.05,75790.41,1.2,-1e-05,0.0,0.00158]
[1779816922309,72.05,75789.83,1.2,-1e-05,0.0,0.00158]
[1779816927344,72.05,75787.36,1.2,-1e-05,0.0,0.00159]
[1779816932379,72.05,75788.37,1.2,-1e-05,0.0,0.00157]
[1779816937416,72.05,75799.04,1.2,-1e-05,0.0,0.00154]
[1779816938423,72.05,75829.43,1.2,-1e-05,0.0,0.00145]
[1779816940440,72.05,75841.67,1.2,-1e-05,0.0,0.00142]
[1779816944468,72.05,75853.8,1.2,-1e-05,0.0,0.00139]
[1779816949503,72.05,75874.97,1.2,-1e-05,0.0,0.00133]
[1779816954540,72.05,75879.75,1.2,-1e-05,0.0,0.00132]
[1779816956554,72.05,75869.65,1.2,-1e-05,0.0,0.00135]
[1779816961589,72.05,75864.56,1.2,-1e-05,0.0,0.00136]
[1779816966625,72.05,75873.31,1.2,-1e-05,0.0,0.00134]
[1779816971660,72.05,75876.7,1.2,-1e-05,0.0,0.00133]
[1779816975690,72.05,75885.72,1.2,-1e-05,0.0,0.0013]
[1779816977712,72.05,75897.28,1.2,-1e-05,0.0,0.00128]
[1779816980723,72.05,75910.35,1.2,-1e-05,0.0,0.00124]
[1779816985758,72.05,75899.14,1.2,-1e-05,0.0,0.00127]
[1779816990793,72.05,75896.99,1.2,-1e-05,0.0,0.00128]
[1779816995828,72.05,75891.44,1.2,-1e-05,0.0,0.00128]
[1779817000865,72.05,75892.82,1.2,-1e-05,0.0,0.00127]
[1779817005900,72.05,75893.65,1.2,-1e-05,0.0,0.00127]
[1779817010936,72.05,75896.71,1.2,-1e-05,0.0,0.00126]
[1779817015971,72.05,75903.35,1.2,-1e-05,0.0,0.00125]
[1779817019999,72.05,75914.11,1.2,-1e-05,0.0,0.00122]
[1779817023020,72.05,75923.67,1.2,-1e-05,0.0,0.0012]
[1779817028057,72.05,75933.27,1.2,-1e-05,0.0,0.00118]
[1779817033091,72.05,75934.85,1.2,-1e-05,0.0,0.00117]
[1779817038126,72.05,75933.56,1.2,-1e-05,0.0,0.00118]
[1779817040166,72.05,75903.73,1.2,-1e-05,0.0,0.00125]
[1779817041210,72.05,75891.35,1.2,-1e-05,0.0,0.00128]
[1779817047215,72.05,75892.08,1.2,-1e-05,0.0,0.00127]
[1779817051243,72.05,75898.62,1.2,-1e-05,0.0,0.00124]
[1779817056277,72.05,75901.08,1.2,-1e-05,0.0,0.00124]
[1779817061313,72.05,75908.2,1.2,-1e-05,0.0,0.00122]
[1779817066348,72.05,75913.97,1.2,-1e-05,0.0,0.00121]
[1779817071383,72.05,75912.19,1.2,-1e-05,0.0,0.00121]
[1779817076419,72.05,75913.34,1.2,-1e-05,0.0,0.00121]
[1779817081454,72.05,75909.41,1.2,-1e-05,0.0,0.00122]
[1779817082462,72.05,75900.66,1.2,-1e-05,0.0,0.00124]
[1779817087496,72.05,75905.49,1.2,-1e-05,0.0,0.00123]
[1779817092531,72.05,75906.93,1.2,-1e-05,0.0,0.00123]
[1779817097566,72.05,75898.9,1.2,-1e-05,0.0,0.00124]
[1779817102601,72.05,75918.39,1.2,-1e-05,0.0,0.0012]
[1779817107636,72.05,75919.38,1.2,-1e-05,0.0,0.0012]
[1779817112672,72.05,75918.44,1.2,-1e-05,0.0,0.00118]
[1779817117707,72.05,75921.79,1.2,-1e-05,0.0,0.00118]
[1779817122743,72.05,75917.48,1.2,-1e-05,0.0,0.00119]
[1779817126770,72.05,75905.92,1.2,-1e-05,0.0,0.00121]
[1779817131808,72.05,75905.15,1.2,-1e-05,0.0,0.00122]
[1779817136842,72.05,75904.72,1.2,-1e-05,0.0,0.00122]
[1779817141878,72.05,75906.83,1.2,-1e-05,0.0,0.00121]
[1779817146913,72.05,75901.25,1.2,-1e-05,0.0,0.00122]
[1779817149251,72.05,75887.93,1.2,-1e-05,0.0,0.00126]
[1779817150943,72.05,75878.72,1.2,-1e-05,0.0,0.00128]
[1779817155977,72.05,75877.7,1.2,-1e-05,0.0,0.00128]
[1779817158999,72.05,75889.88,1.2,-1e-05,0.0,0.00125]
[1779817163027,72.05,75879.7,1.2,-1e-05,0.0,0.00128]
[1779817168062,72.05,75879.47,1.2,-1e-05,0.0,0.00128]
[1779817170076,72.05,75868.28,1.2,-1e-05,0.0,0.0013]
[1779817175111,72.05,75860.14,1.2,-1e-05,0.0,0.00131]
[1779817178132,72.05,75849.64,1.2,-1e-05,0.0,0.00134]
[1779817183170,72.05,75846.27,1.2,-1e-05,0.0,0.00135]
[1779817188205,72.05,75851.93,1.2,-1e-05,0.0,0.00133]
[1779817191226,72.05,75862.48,1.2,-1e-05,0.0,0.0013]
[1779817196261,72.05,75869.82,1.2,-1e-05,0.0,0.00129]
[1779817197268,72.05,75860.49,1.2,-1e-05,0.0,0.00131]
[1779817202303,72.05,75855.53,1.2,-1e-05,0.0,0.00132]
[1779817204319,72.05,75864.18,1.2,-1e-05,0.0,0.0013]
[1779817207353,72.05,75873.65,1.2,-1e-05,0.0,0.00128]
[1779817212388,72.05,75873.35,1.2,-1e-05,0.0,0.00128]
[1779817217423,72.05,75868.76,1.2,-1e-05,0.0,0.00129]
[1779817222458,72.05,75870.85,1.2,-1e-05,0.0,0.00128]
[1779817225479,72.05,75861.82,1.2,-1e-05,0.0,0.00131]
[1779817230514,72.05,75853.38,1.2,-1e-05,0.0,0.00133]
[1779817235549,72.05,75855.22,1.2,-1e-05,0.0,0.00131]
[1779817240584,72.05,75855.7,1.2,-1e-05,0.0,0.00131]
[1779817243613,72.05,75814.99,1.2,-1e-05,0.0,0.00141]
[1779817248652,72.05,75816.09,1.2,-1e-05,0.0,0.00141]
[1779817253687,72.05,75816.77,1.2,-1e-05,0.0,0.00141]
[1779817255702,72.05,75795.36,1.2,-1e-05,0.0,0.00147]
[1779817260737,72.05,75791.59,1.2,-1e-05,0.0,0.00148]
[1779817264765,72.05,75782.21,1.2,-1e-05,0.0,0.0015]
[1779817270423,72.05,75778.2,1.2,-1e-05,0.0,0.00152]
[1779817270532,72.05,75769.59,1.2,-1e-05,0.0,0.00154]
[1779817275842,72.05,75772.23,1.2,-1e-05,0.0,0.00153]
[1779817280436,72.05,75776.87,1.2,-1e-05,0.0,0.00152]
[1779817285937,72.05,75773.65,1.2,-1e-05,0.0,0.00153]
[1779817290969,72.05,75780.06,1.2,-1e-05,0.0,0.00151]
[1779817293994,72.05,75783.68,1.2,-1e-05,0.0,0.00148]
[1779817298032,72.05,75807.99,1.2,-1e-05,0.0,0.00142]
[1779817299471,72.05,75842.23,1.2,-1e-05,0.0,0.00133]
[1779817305085,72.05,75849.82,1.2,-1e-05,0.0,0.00131]
[1779817308105,72.05,75834.48,1.2,-1e-05,0.0,0.00135]
[1779817310120,72.05,75824.3,1.2,-1e-05,0.0,0.00137]
[1779817315156,72.05,75816.58,1.2,-1e-05,0.0,0.00139]
[1779817320190,72.05,75819.4,1.2,-1e-05,0.0,0.00139]
[1779817322272,72.05,75853.75,1.2,-1e-05,0.0,0.0013]
[1779817323218,72.05,75875.29,1.2,-1e-05,0.0,0.00124]
[1779817328251,72.05,75871.18,1.2,-1e-05,0.0,0.00125]
[1779817330269,72.05,75852.64,1.2,-1e-05,0.0,0.0013]
[1779817332958,72.05,75858.93,1.2,-1e-05,0.0,0.00128]
[1779817333280,72.05,75858.93,1.2,-1e-05,0.0,0.00128]
[1779817340339,72.05,75858.76,1.2,-1e-05,0.0,0.00129]
[1779817345374,72.05,75859.48,1.2,-1e-05,0.0,0.00128]
[1779817350409,72.05,75852.2,1.2,-1e-05,0.0,0.0013]
[1779817355444,72.05,75855.35,1.2,-1e-05,0.0,0.00128]
[1779817360479,72.05,75858.5,1.2,-1e-05,0.0,0.00127]
[1779817365514,72.05,75855.93,1.2,-1e-05,0.0,0.00128]
[1779817370549,72.05,75858.0,1.2,-1e-05,0.0,0.00127]
[1779817375584,72.05,75857.68,1.2,-1e-05,0.0,0.00127]
[1779817377583,72.05,75858.1,1.2,-1e-05,0.0,0.00127]
[1779817382636,72.05,75857.07,1.2,-1e-05,0.0,0.00128]
[1779817385657,72.05,75846.24,1.2,-1e-05,0.0,0.0013]
[1779817388679,72.05,75879.59,1.2,-1e-05,0.0,0.00122]
[1779817390692,72.05,75866.29,1.2,-1e-05,0.0,0.00125]
[1779817395727,72.05,75862.37,1.2,-1e-05,0.0,0.00126]
[1779817397954,72.05,75877.9,1.2,-1e-05,0.0,0.00122]
[1779817398900,72.05,75897.04,1.2,-1e-05,0.0,0.00118]
[1779817403935,72.05,75897.47,1.2,-1e-05,0.0,0.00118]
[1779817408356,72.05,75916.77,1.2,-1e-05,0.0,0.00114]
[1779817411991,72.05,75922.81,1.2,-1e-05,0.0,0.00111]
[1779817417026,72.05,75922.1,1.2,-1e-05,0.0,0.00111]
[1779817422063,72.05,75905.92,1.2,-1e-05,0.0,0.00115]
[1779817423925,72.05,75904.88,1.2,-1e-05,0.0,0.00115]
[1779817429117,72.05,75906.69,1.2,-1e-05,0.0,0.00115]
[1779817434151,72.05,75907.08,1.2,-1e-05,0.0,0.00114]
[1779817436682,72.05,75909.53,1.2,-1e-05,0.0,0.00114]
[1779817439186,72.05,75894.65,1.2,-1e-05,0.0,0.00117]
[1779817443217,72.05,75914.23,1.2,-1e-05,0.0,0.00113]
[1779817448249,72.05,75911.81,1.2,-1e-05,0.0,0.00113]
[1779817453283,72.05,75912.82,1.2,-1e-05,0.0,0.00113]
[1779817458320,72.05,75912.47,1.2,-1e-05,0.0,0.00113]
[1779817463354,72.05,75913.07,1.2,-1e-05,0.0,0.00113]
[1779817468389,72.05,75913.86,1.2,-1e-05,0.0,0.00113]
[1779817473424,72.05,75916.07,1.2,-1e-05,0.0,0.00111]
[1779817478467,72.05,75916.87,1.2,-1e-05,0.0,0.00111]
[1779817483678,72.05,75923.96,1.2,-1e-05,0.0,0.0011]
[1779817489546,72.05,75924.63,1.2,-1e-05,0.0,0.00109]
[1779817494581,72.05,75925.82,1.2,-1e-05,0.0,0.00109]
[1779817499616,72.05,75928.42,1.2,-1e-05,0.0,0.00109]
[1779817502647,72.05,75900.55,1.2,-1e-05,0.0,0.00115]
[1779817504661,72.05,75909.72,1.2,-1e-05,0.0,0.00113]
[1779817509696,72.05,75906.31,1.2,-1e-05,0.0,0.00113]
[1779817511710,72.05,75918.89,1.2,-1e-05,0.0,0.00111]
[1779817516745,72.05,75919.72,1.2,-1e-05,0.0,0.0011]
[1779817521780,72.05,75918.44,1.2,-1e-05,0.0,0.00111]
[1779817525820,72.05,75929.6,1.2,-1e-05,0.0,0.00108]
[1779817530856,72.05,75925.44,1.2,-1e-05,0.0,0.00109]
[1779817532870,72.05,75910.58,1.2,-1e-05,0.0,0.00111]
[1779817537905,72.05,75913.33,1.2,-1e-05,0.0,0.00111]
[1779817542940,72.05,75912.14,1.2,-1e-05,0.0,0.00111]
[1779817547975,72.05,75910.53,1.2,-1e-05,0.0,0.00111]
[1779817553010,72.05,75909.84,1.2,-1e-05,0.0,0.00111]
[1779817558053,72.05,75911.36,1.2,-1e-05,0.0,0.00111]
[1779817563087,72.05,75905.23,1.2,-1e-05,0.0,0.00112]
[1779817568123,72.05,75903.68,1.2,-1e-05,0.0,0.00113]
[1779817569130,72.05,75929.55,1.2,-1e-05,0.0,0.00107]
[1779817574166,72.05,75927.93,1.2,-1e-05,0.0,0.00107]
[1779817579201,72.05,75931.67,1.2,-1e-05,0.0,0.00107]
[1779817583229,72.05,75940.6,1.2,-1e-05,0.0,0.00105]
[1779817588264,72.05,75941.29,1.2,-1e-05,0.0,0.00105]
[1779817591285,72.05,75951.41,1.2,-1e-05,0.0,0.00101]
[1779817597007,72.05,75951.43,1.2,-1e-05,0.0,0.00101]
[1779817600349,72.05,75940.83,1.2,-1e-05,0.0,0.00104]
[1779817605383,72.05,75936.98,1.2,-1e-05,0.0,0.00104]
[1779817610418,72.05,75933.86,1.2,-1e-05,0.0,0.00105]
[1779817615453,72.05,75934.25,1.2,-1e-05,0.0,0.00105]
[1779817620488,72.05,75933.68,1.2,-1e-05,0.0,0.00105]
[1779817622502,72.05,75924.79,1.2,-1e-05,0.0,0.00107]
[1779817627537,72.05,75918.16,1.2,-1e-05,0.0,0.00108]
[1779817632572,72.05,75914.36,1.2,-1e-05,0.0,0.00109]
[1779817634586,72.05,75903.99,1.2,-1e-05,0.0,0.00111]
[1779817639622,72.05,75899.35,1.2,-1e-05,0.0,0.00112]
[1779817644656,72.05,75893.98,1.2,-1e-05,0.0,0.00113]
[1779817649691,72.05,75889.02,1.2,-1e-05,0.0,0.00115]
[1779817652712,72.05,75922.22,1.2,-1e-05,0.0,0.00106]
[1779817657747,72.05,75904.8,1.2,-1e-05,0.0,0.0011]
[1779817662782,72.05,75909.42,1.2,-1e-05,0.0,0.00109]
[1779817667817,72.05,75907.61,1.2,-1e-05,0.0,0.00109]
[1779817672852,72.05,75908.59,1.2,-1e-05,0.0,0.00109]
[1779817677889,72.05,75908.31,1.2,-1e-05,0.0,0.00109]
[1779817682924,72.05,75904.41,1.2,-1e-05,0.0,0.0011]
[1779817683931,72.05,75914.06,1.2,-1e-05,0.0,0.00108]
[1779817688966,72.05,75919.55,1.2,-1e-05,0.0,0.00107]
[1779817694002,72.05,75922.31,1.2,-1e-05,0.0,0.00106]
[1779817699037,72.05,75922.17,1.2,-1e-05,0.0,0.00106]
[1779817704072,72.05,75922.31,1.2,-1e-05,0.0,0.00106]
[1779817709107,72.05,75923.37,1.2,-1e-05,0.0,0.00106]
[1779817711121,72.05,75936.15,1.2,-1e-05,0.0,0.00102]
[1779817716158,72.05,75942.93,1.2,-1e-05,0.0,0.00101]
[1779817721193,72.05,75947.6,1.2,-1e-05,0.0,0.001]
[1779817726228,72.05,75955.0,1.2,-1e-05,0.0,0.00098]
[1779817731263,72.05,75958.41,1.2,-1e-05,0.0,0.00098]
[1779817736298,72.05,75950.55,1.2,-1e-05,0.0,0.00099]
[1779817741333,72.05,75954.13,1.2,-1e-05,0.0,0.00099]
[1779817746368,72.05,75957.66,1.2,-1e-05,0.0,0.00098]
[1779817751403,72.05,75961.54,1.2,-1e-05,0.0,0.00097]
[1779817755431,72.05,75973.81,1.2,-1e-05,0.0,0.00095]
[1779817760468,72.05,75976.5,1.2,-1e-05,0.0,0.00094]
[1779817763493,72.05,75998.78,1.2,-1e-05,0.0,0.0009]
[1779817767521,72.05,76007.79,1.2,-1e-05,0.0,0.00089]
[1779817771575,72.05,76035.97,1.2,-1e-05,0.0,0.00083]
[1779817772570,72.05,76045.74,1.2,-1e-05,0.0,0.00081]
[1779817777606,72.05,76032.24,1.2,-1e-05,0.0,0.00084]
[1779817779619,72.05,76042.1,1.2,-1e-05,0.0,0.00082]
[1779817781659,72.05,76026.3,1.2,-1e-05,0.0,0.00085]
[1779817786701,72.05,76023.73,1.2,-1e-05,0.0,0.00085]
[1779817791736,72.05,76024.9,1.2,-1e-05,0.0,0.00085]
[1779817796771,72.05,76026.04,1.2,-1e-05,0.0,0.00085]
[1779817801807,72.05,76026.58,1.2,-1e-05,0.0,0.00085]
[1779817806843,72.05,76018.45,1.2,-1e-05,0.0,0.00086]
[1779817808857,72.05,76007.66,1.2,-1e-05,0.0,0.00088]
[1779817809863,72.05,75993.37,1.2,-1e-05,0.0,0.0009]
[1779817814898,72.05,75985.13,1.2,-1e-05,0.0,0.00092]
[1779817819938,72.05,75985.61,1.2,-1e-05,0.0,0.00092]
[1779817824973,72.05,75985.35,1.2,-1e-05,0.0,0.00092]
[1779817830010,72.05,75982.98,1.2,-1e-05,0.0,0.00092]
[1779817835049,72.05,75967.45,1.2,-1e-05,0.0,0.00094]
[1779817840084,72.05,75961.19,1.2,-1e-05,0.0,0.00095]
[1779817845119,72.05,75960.46,1.2,-1e-05,0.0,0.00095]
[1779817849153,72.05,75951.79,1.2,-1e-05,0.0,0.00097]
[1779817854188,72.05,75947.26,1.2,-1e-05,0.0,0.00098]
[1779817859223,72.05,75946.43,1.2,-1e-05,0.0,0.00098]
[1779817864258,72.05,75948.89,1.2,-1e-05,0.0,0.00097]
[1779817867280,72.05,75959.21,1.2,-1e-05,0.0,0.00095]
[1779817872315,72.05,75969.72,1.2,-1e-05,0.0,0.00093]
[1779817877350,72.05,75971.09,1.2,-1e-05,0.0,0.00093]
[1779817882387,72.05,75964.19,1.2,-1e-05,0.0,0.00094]
[1779817887423,72.05,75964.31,1.2,-1e-05,0.0,0.00094]
[1779817892462,72.05,75964.12,1.2,-1e-05,0.0,0.00093]
[1779817893468,72.05,75944.09,1.2,-1e-05,0.0,0.00097]
[1779817898503,72.05,75950.38,1.2,-1e-05,0.0,0.00096]
[1779817902531,72.05,75960.13,1.2,-1e-05,0.0,0.00094]
[1779817907568,72.05,75960.51,1.2,-1e-05,0.0,0.00094]
[1779817912603,72.05,75965.76,1.2,-1e-05,0.0,0.00093]
[1779817917638,72.05,75975.32,1.2,-1e-05,0.0,0.00091]
[1779817922675,72.05,75969.0,1.2,-1e-05,0.0,0.00092]
[1779817927708,72.05,75966.33,1.2,-1e-05,0.0,0.00093]
[1779817932742,72.05,75966.82,1.2,-1e-05,0.0,0.00093]
[1779817935764,72.05,75958.03,1.2,-1e-05,0.0,0.00095]
[1779817940799,72.05,75954.25,1.2,-1e-05,0.0,0.00095]
[1779817943961,72.05,75949.06,1.2,-1e-05,0.0,0.00096]
[1779817944232,72.05,75949.06,1.2,-1e-05,0.0,0.00096]
[1779817947848,72.05,75958.51,1.2,-1e-05,0.0,0.00094]
[1779817952883,72.05,75957.15,1.2,-1e-05,0.0,0.00094]
[1779817957919,72.05,75957.84,1.2,-1e-05,0.0,0.00093]
[1779817960940,72.05,75947.96,1.2,-1e-05,0.0,0.00095]
[1779817965974,72.05,75949.93,1.2,-1e-05,0.0,0.00095]
[1779817971012,72.05,75941.27,1.2,-1e-05,0.0,0.00097]
[1779817976047,72.05,75936.11,1.2,-1e-05,0.0,0.00098]
[1779817981082,72.05,75937.32,1.2,-1e-05,0.0,0.00097]
[1779817983096,72.05,75947.71,1.2,-1e-05,0.0,0.00095]
[1779817988131,72.05,75961.98,1.2,-1e-05,0.0,0.00093]
[1779817993166,72.05,75959.86,1.2,-1e-05,0.0,0.00093]
[1779817995180,72.05,75950.87,1.2,-1e-05,0.0,0.00095]
[1779818000215,72.05,75948.0,1.2,-1e-05,0.0,0.00095]
[1779818005250,72.05,75948.08,1.2,-1e-05,0.0,0.00095]
[1779818012299,72.05,75947.11,1.2,-1e-05,0.0,0.00094]
[1779818017334,72.05,75947.85,1.2,-1e-05,0.0,0.00094]
[1779818022369,72.05,75947.79,1.2,-1e-05,0.0,0.00094]
[1779818027404,72.05,75952.51,1.2,-1e-05,0.0,0.00093]
[1779818032439,72.05,75953.33,1.2,-1e-05,0.0,0.00093]
[1779818035460,72.05,75963.87,1.2,-1e-05,0.0,0.00091]
[1779818038481,72.05,75975.04,1.2,-1e-05,0.0,0.00089]
[1779818043516,72.05,75979.69,1.2,-1e-05,0.0,0.00088]
[1779818048551,72.05,75977.3,1.2,-1e-05,0.0,0.00089]
[1779818054593,72.05,75977.63,1.2,-1e-05,0.0,0.00089]
[1779818057614,72.05,75967.15,1.2,-1e-05,0.0,0.00091]
[1779818062649,72.05,75958.19,1.2,-1e-05,0.0,0.00092]
[1779818067686,72.05,75952.09,1.2,-1e-05,0.0,0.00093]
[1779818072721,72.05,75948.59,1.2,-1e-05,0.0,0.00093]
[1779818077756,72.05,75944.61,1.2,-1e-05,0.0,0.00094]
[1779818080778,72.05,75934.77,1.2,-1e-05,0.0,0.00096]
[1779818085813,72.05,75934.67,1.2,-1e-05,0.0,0.00096]
[1779818090865,72.05,75935.67,1.2,-1e-05,0.0,0.00095]
[1779818095899,72.05,75932.48,1.2,-1e-05,0.0,0.00096]
[1779818100936,72.05,75929.41,1.2,-1e-05,0.0,0.00097]
[1779818105971,72.05,75927.74,1.2,-1e-05,0.0,0.00097]
[1779818111005,72.05,75928.14,1.2,-1e-05,0.0,0.00097]
[1779818116042,72.05,75925.93,1.2,-1e-05,0.0,0.00097]
[1779818121077,72.05,75925.59,1.2,-1e-05,0.0,0.00097]
[1779818127119,72.05,75925.74,1.2,-1e-05,0.0,0.00097]
[1779818132154,72.05,75922.53,1.2,-1e-05,0.0,0.00097]
[1779818134168,72.05,75909.19,1.2,-1e-05,0.0,0.00099]
[1779818139210,72.05,75911.34,1.2,-1e-05,0.0,0.00099]
[1779818144245,72.05,75914.8,1.2,-1e-05,0.0,0.00098]
[1779818146259,72.05,75947.41,1.2,-1e-05,0.0,0.00092]
[1779818151293,72.05,75932.69,1.2,-1e-05,0.0,0.00095]
[1779818152301,72.05,75923.79,1.2,-1e-05,0.0,0.00096]
[1779818157352,72.05,75931.47,1.2,-1e-05,0.0,0.00095]
[1779818162387,72.05,75931.22,1.2,-1e-05,0.0,0.00095]
[1779818167424,72.05,75938.46,1.2,-1e-05,0.0,0.00094]
[1779818172459,72.05,75943.81,1.2,-1e-05,0.0,0.00093]
[1779818177493,72.05,75944.68,1.2,-1e-05,0.0,0.00093]
[1779818184544,72.05,75953.86,1.2,-1e-05,0.0,0.00091]
[1779818185550,72.05,75966.35,1.2,-1e-05,0.0,0.00089]
[1779818190636,72.05,75968.65,1.2,-1e-05,0.0,0.00088]
[1779818190658,72.05,75977.21,1.2,-1e-05,0.0,0.00087]
[1779818196629,72.05,75975.8,1.2,-1e-05,0.0,0.00086]
[1779818197636,72.05,75967.04,1.2,-1e-05,0.0,0.00088]
[1779818202671,72.05,75969.98,1.2,-1e-05,0.0,0.00087]
[1779818209720,72.05,75971.99,1.2,-1e-05,0.0,0.00087]
[1779818217776,72.05,75971.01,1.2,-1e-05,0.0,0.00087]
[1779818222815,72.05,75948.05,1.2,-1e-05,0.0,0.00091]
[1779818227850,72.05,75939.46,1.2,-1e-05,0.0,0.00092]
[1779818231843,72.05,75934.19,1.2,-1e-05,0.0,0.00093]
[1779818236912,72.05,75929.52,1.2,-1e-05,0.0,0.00094]
[1779818241948,72.05,75928.44,1.2,-1e-05,0.0,0.00094]
[1779818246983,72.05,75926.15,1.2,-1e-05,0.0,0.00095]
[1779818249704,72.05,75926.15,1.2,-1e-05,0.0,0.00095]
[1779818255046,72.05,75945.44,1.2,-1e-05,0.0,0.0009]
[1779818257061,72.05,75935.94,1.2,-1e-05,0.0,0.00092]
[1779818262095,72.05,75933.29,1.2,-1e-05,0.0,0.00092]
[1779818264110,72.05,75949.0,1.2,-1e-05,0.0,0.0009]
[1779818266128,72.05,75960.19,1.2,-1e-05,0.0,0.00088]
[1779818271164,72.05,75958.3,1.2,-1e-05,0.0,0.00088]
[1779818276202,72.05,75962.28,1.2,-1e-05,0.0,0.00087]
[1779818281307,72.05,75955.04,1.2,-1e-05,0.0,0.00089]
[1779818285574,72.05,75947.43,1.2,-1e-05,0.0,0.0009]
[1779818291379,72.05,75941.06,1.2,-1e-05,0.0,0.00091]
[1779818297485,72.05,75940.72,1.2,-1e-05,0.0,0.00091]
[1779818304470,72.05,75933.95,1.2,-1e-05,0.0,0.00092]
[1779818309505,72.05,75933.48,1.2,-1e-05,0.0,0.00092]
[1779818314540,72.05,75932.89,1.2,-1e-05,0.0,0.00091]
[1779818319575,72.05,75927.09,1.2,-1e-05,0.0,0.00093]
[1779818324610,72.05,75922.07,1.2,-1e-05,0.0,0.00093]
[1779818327242,72.05,75921.97,1.2,-1e-05,0.0,0.00093]
[1779818332666,72.05,75916.35,1.2,-1e-05,0.0,0.00095]
[1779818337701,72.05,75911.67,1.2,-1e-05,0.0,0.00095]
[1779818341729,72.05,75891.13,1.2,-1e-05,0.0,0.00099]
[1779818346764,72.05,75880.37,1.2,-1e-05,0.0,0.00101]
[1779818348778,72.05,75870.41,1.2,-1e-05,0.0,0.00103]
[1779818353813,72.05,75857.38,1.2,-1e-05,0.0,0.00106]
[1779818354820,72.05,75837.53,1.2,-1e-05,0.0,0.0011]
[1779818355827,72.05,75827.59,1.2,-1e-05,0.0,0.00113]
[1779818360862,72.05,75832.46,1.2,-1e-05,0.0,0.00111]
[1779818365897,72.05,75831.98,1.2,-1e-05,0.0,0.00112]
[1779818370974,72.05,75844.95,1.2,-1e-05,0.0,0.00109]
[1779818371944,72.05,75856.63,1.2,-1e-05,0.0,0.00105]
[1779818374965,72.05,75846.11,1.2,-1e-05,0.0,0.00107]
[1779818380000,72.05,75847.61,1.2,-1e-05,0.0,0.00107]
[1779818385036,72.05,75850.35,1.2,-1e-05,0.0,0.00106]
[1779818390073,72.05,75849.91,1.2,-1e-05,0.0,0.00106]
[1779818393094,72.05,75834.9,1.2,-1e-05,0.0,0.0011]
[1779818399136,72.05,75833.24,1.2,-1e-05,0.0,0.0011]
[1779818402162,72.05,75823.09,1.2,-1e-05,0.0,0.00112]
[1779818403173,72.05,75802.53,1.2,-1e-05,0.0,0.00117]
[1779818404177,72.05,75772.23,1.2,-1e-05,0.0,0.00124]
[1779818407205,72.05,75788.19,1.2,-1e-05,0.0,0.0012]
[1779818412241,72.05,75793.8,1.2,-1e-05,0.0,0.00119]
[1779818416270,72.05,75784.62,1.2,-1e-05,0.0,0.00121]
[1779818417351,72.05,75784.62,1.2,-1e-05,0.0,0.00121]
[1779818427351,72.05,75779.04,1.2,-1e-05,0.0,0.00122]
[1779818432390,72.05,75776.65,1.2,-1e-05,0.0,0.00121]
[1779818437428,72.05,75778.94,1.2,-1e-05,0.0,0.00121]
[1779818442464,72.05,75785.03,1.2,-1e-05,0.0,0.0012]
[1779818443480,72.05,75812.23,1.2,-1e-05,0.0,0.00113]
[1779818444830,72.05,75826.23,1.2,-1e-05,0.0,0.0011]
[1779818450520,72.05,75834.37,1.2,-1e-05,0.0,0.00109]
[1779818453540,72.05,75858.7,1.2,-1e-05,0.0,0.00103]
[1779818455741,72.05,75856.67,1.2,-1e-05,0.0,0.00104]
[1779818455811,72.05,75846.29,1.2,-1e-05,0.0,0.00106]
[1779818458577,72.05,75861.52,1.2,-1e-05,0.0,0.00103]
[1779818463507,72.05,75853.74,1.2,-1e-05,0.0,0.00104]
[1779818466873,72.05,75846.88,1.2,-1e-05,0.0,0.00106]
[1779818467671,72.05,75856.34,1.2,-1e-05,0.0,0.00104]
[1779818471707,72.05,75874.62,1.2,-1e-05,0.0,0.001]
[1779818476403,72.05,75881.85,1.2,-1e-05,0.0,0.00099]
[1779818477746,72.05,75892.22,1.2,-1e-05,0.0,0.00097]
[1779818482785,72.05,75899.4,1.2,-1e-05,0.0,0.00095]
[1779818485806,72.05,75911.77,1.2,-1e-05,0.0,0.00093]
[1779818487718,72.05,75909.49,1.2,-1e-05,0.0,0.00094]
[1779818487819,72.05,75899.12,1.2,-1e-05,0.0,0.00096]
[1779818492855,72.05,75888.24,1.2,-1e-05,0.0,0.00096]
[1779818497893,72.05,75876.67,1.2,-1e-05,0.0,0.00099]
[1779818502928,72.05,75868.07,1.2,-1e-05,0.0,0.001]
[1779818505953,72.05,75896.63,1.2,-1e-05,0.0,0.00095]
[1779818510997,72.05,75903.01,1.2,-1e-05,0.0,0.00094]
[1779818516033,72.05,75906.92,1.2,-1e-05,0.0,0.00093]
[1779818521068,72.05,75893.23,1.2,-1e-05,0.0,0.00095]
[1779818524092,72.05,75871.32,1.2,-1e-05,0.0,0.001]
[1779818529131,72.05,75864.5,1.2,-1e-05,0.0,0.00101]
[1779818530134,72.05,75855.79,1.2,-1e-05,0.0,0.00103]
[1779818535171,72.05,75853.51,1.2,-1e-05,0.0,0.00103]
[1779818539199,72.05,75833.25,1.2,-1e-05,0.0,0.00107]
[1779818544236,72.05,75826.89,1.2,-1e-05,0.0,0.00109]
[1779818549272,72.05,75826.99,1.2,-1e-05,0.0,0.00109]
[1779818550278,72.05,75837.48,1.2,-1e-05,0.0,0.00107]
[1779818551285,72.05,75841.08,1.2,-1e-05,0.0,0.00105]
[1779818553299,72.05,75826.33,1.2,-1e-05,0.0,0.00108]
[1779818554959,72.05,75826.33,1.2,-1e-05,0.0,0.00108]
[1779818555251,72.05,75828.86,1.2,-1e-05,0.0,0.00107]
[1779818560354,72.05,75844.04,1.2,-1e-05,0.0,0.00104]
[1779818565390,72.05,75849.28,1.2,-1e-05,0.0,0.00103]
[1779818570425,72.05,75848.86,1.2,-1e-05,0.0,0.00103]
[1779818575460,72.05,75849.86,1.2,-1e-05,0.0,0.00103]
[1779818580495,72.05,75837.53,1.2,-1e-05,0.0,0.00105]
[1779818584526,72.05,75826.67,1.2,-1e-05,0.0,0.00108]
[1779818589561,72.05,75825.47,1.2,-1e-05,0.0,0.00108]
[1779818594596,72.05,75807.07,1.2,-1e-05,0.0,0.00112]
[1779818599631,72.05,75809.55,1.2,-1e-05,0.0,0.00111]
[1779818603659,72.05,75818.44,1.2,-1e-05,0.0,0.00109]
[1779818608701,72.05,75824.23,1.2,-1e-05,0.0,0.00108]
[1779818613736,72.05,75824.54,1.2,-1e-05,0.0,0.00107]
[1779818615752,72.05,75851.39,1.2,-1e-05,0.0,0.00101]
[1779818620787,72.05,75852.22,1.2,-1e-05,0.0,0.00101]
[1779818625822,72.05,75857.62,1.2,-1e-05,0.0,0.001]
[1779818627836,72.05,75847.06,1.2,-1e-05,0.0,0.00102]
[1779818632871,72.05,75844.01,1.2,-1e-05,0.0,0.00103]
[1779818637906,72.05,75844.24,1.2,-1e-05,0.0,0.00103]
[1779818642947,72.05,75853.0,1.2,-1e-05,0.0,0.00101]
[1779818647982,72.05,75858.22,1.2,-1e-05,0.0,0.001]
[1779818652047,72.05,75868.13,1.2,-1e-05,0.0,0.00098]
[1779818653024,72.05,75881.88,1.2,-1e-05,0.0,0.00095]
[1779818658061,72.05,75880.02,1.2,-1e-05,0.0,0.00096]
[1779818660081,72.05,75881.2,1.2,-1e-05,0.0,0.00096]
[1779818666116,72.05,75882.84,1.2,-1e-05,0.0,0.00095]
[1779818668130,72.05,75893.28,1.2,-1e-05,0.0,0.00093]
[1779818673166,72.05,75892.49,1.2,-1e-05,0.0,0.00092]
[1779818678201,72.05,75879.66,1.2,-1e-05,0.0,0.00095]
[1779818683236,72.05,75879.95,1.2,-1e-05,0.0,0.00095]
[1779818688279,72.05,75874.66,1.2,-1e-05,0.0,0.00096]
[1779818693312,72.05,75869.51,1.2,-1e-05,0.0,0.00097]
[1779818695326,72.05,75888.26,1.2,-1e-05,0.0,0.00093]
[1779818700361,72.05,75888.82,1.2,-1e-05,0.0,0.00093]
[1779818705398,72.05,75894.0,1.2,-1e-05,0.0,0.00092]
[1779818709426,72.05,75883.31,1.2,-1e-05,0.0,0.00094]
[1779818714462,72.05,75882.42,1.2,-1e-05,0.0,0.00094]
[1779818719498,72.05,75882.88,1.2,-1e-05,0.0,0.00094]
[1779818724533,72.05,75881.19,1.2,-1e-05,0.0,0.00094]
[1779818729568,72.05,75880.17,1.2,-1e-05,0.0,0.00095]
[1779818733606,72.05,75863.58,1.2,-1e-05,0.0,0.00097]
[1779818738641,72.05,75863.67,1.2,-1e-05,0.0,0.00097]
[1779818744683,72.05,75867.21,1.2,-1e-05,0.0,0.00096]
[1779818749718,72.05,75868.88,1.2,-1e-05,0.0,0.00096]
[1779818751732,72.05,75878.12,1.2,-1e-05,0.0,0.00094]
[1779818754753,72.05,75868.28,1.2,-1e-05,0.0,0.00096]
[1779818756767,72.05,75853.35,1.2,-1e-05,0.0,0.00099]
[1779818761802,72.05,75850.43,1.2,-1e-05,0.0,0.00099]
[1779818764823,72.05,75841.41,1.2,-1e-05,0.0,0.00101]
[1779818770865,72.05,75846.53,1.2,-1e-05,0.0,0.001]
[1779818775900,72.05,75841.32,1.2,-1e-05,0.0,0.00101]
[1779818779929,72.05,75853.52,1.2,-1e-05,0.0,0.00099]
[1779818781943,72.05,75862.36,1.2,-1e-05,0.0,0.00097]
[1779818786978,72.05,75862.07,1.2,-1e-05,0.0,0.00097]
[1779818792014,72.05,75862.87,1.2,-1e-05,0.0,0.00096]
[1779818798056,72.05,75871.57,1.2,-1e-05,0.0,0.00094]
[1779818803091,72.05,75871.88,1.2,-1e-05,0.0,0.00094]
[1779818808126,72.05,75874.56,1.2,-1e-05,0.0,0.00093]
[1779818813161,72.05,75872.41,1.2,-1e-05,0.0,0.00094]
[1779818818196,72.05,75873.3,1.2,-1e-05,0.0,0.00094]
[1779818823231,72.05,75866.22,1.2,-1e-05,0.0,0.00095]
[1779818828265,72.05,75867.53,1.2,-1e-05,0.0,0.00095]
[1779818829273,72.05,75878.26,1.2,-1e-05,0.0,0.00093]
[1779818835315,72.05,75880.48,1.2,-1e-05,0.0,0.00092]
[1779818840377,72.05,75879.27,1.2,-1e-05,0.0,0.00093]
[1779818845412,72.05,75879.72,1.2,-1e-05,0.0,0.00092]
[1779818852460,72.05,75879.46,1.2,-1e-05,0.0,0.00091]
[1779818857505,72.05,75873.82,1.2,-1e-05,0.0,0.00092]
[1779818862535,72.05,75875.76,1.2,-1e-05,0.0,0.00092]
[1779818867570,72.05,75875.09,1.2,-1e-05,0.0,0.00092]
[1779818872605,72.05,75874.82,1.2,-1e-05,0.0,0.00092]
[1779818877640,72.05,75868.37,1.2,-1e-05,0.0,0.00093]
[1779818882675,72.05,75870.96,1.2,-1e-05,0.0,0.00093]
[1779818887710,72.05,75890.89,1.2,-1e-05,0.0,0.00089]
[1779818893752,72.05,75889.91,1.2,-1e-05,0.0,0.0009]
[1779818898787,72.05,75889.6,1.2,-1e-05,0.0,0.0009]
[1779818900801,72.05,75880.96,1.2,-1e-05,0.0,0.00091]
[1779818905838,72.05,75880.07,1.2,-1e-05,0.0,0.00091]
[1779818910873,72.05,75884.97,1.2,-1e-05,0.0,0.0009]
[1779818915909,72.05,75882.41,1.2,-1e-05,0.0,0.0009]
[1779818920944,72.05,75882.56,1.2,-1e-05,0.0,0.0009]
[1779818925979,72.05,75885.9,1.2,-1e-05,0.0,0.00089]
[1779818931014,72.05,75887.29,1.2,-1e-05,0.0,0.00089]
[1779818936049,72.05,75886.16,1.2,-1e-05,0.0,0.00089]
[1779818941085,72.05,75884.86,1.2,-1e-05,0.0,0.00089]
[1779818946119,72.05,75890.25,1.2,-1e-05,0.0,0.00088]
[1779818951155,72.05,75901.18,1.2,-1e-05,0.0,0.00086]
[1779818954177,72.05,75918.67,1.2,-1e-05,0.0,0.00084]
[1779818959211,72.05,75912.67,1.2,-1e-05,0.0,0.00085]
[1779818961225,72.05,75898.98,1.2,-1e-05,0.0,0.00087]
[1779818962036,72.05,75898.98,1.2,-1e-05,0.0,0.00087]
[1779818967268,72.05,75894.85,1.2,-1e-05,0.0,0.00088]
[1779818971296,72.05,75897.78,1.2,-1e-05,0.0,0.00086]
[1779818976331,72.05,75903.76,1.2,-1e-05,0.0,0.00085]
[1779818980358,72.05,75914.99,1.2,-1e-05,0.0,0.00083]
[1779818983380,72.05,75898.86,1.2,-1e-05,0.0,0.00086]
[1779818988417,72.05,75892.3,1.2,-1e-05,0.0,0.00087]
[1779818993452,72.05,75887.19,1.2,-1e-05,0.0,0.00088]
[1779818998487,72.05,75890.63,1.2,-1e-05,0.0,0.00087]
[1779819003522,72.05,75895.98,1.2,-1e-05,0.0,0.00086]
[1779819007550,72.05,75887.44,1.2,-1e-05,0.0,0.00088]
[1779819012585,72.05,75884.83,1.2,-1e-05,0.0,0.00088]
[1779819017620,72.05,75883.64,1.2,-1e-05,0.0,0.00088]
[1779819022660,72.05,75879.46,1.2,-1e-05,0.0,0.00089]
[1779819024674,72.05,75849.04,1.2,-1e-05,0.0,0.00095]
[1779819029711,72.05,75844.59,1.2,-1e-05,0.0,0.00096]
[1779819034746,72.05,75843.12,1.2,-1e-05,0.0,0.00095]
[1779819039781,72.05,75843.87,1.2,-1e-05,0.0,0.00095]
[1779819044213,72.05,75843.95,1.2,-1e-05,0.0,0.00095]
[1779819049851,72.05,75849.67,1.2,-1e-05,0.0,0.00094]
[1779819054885,72.05,75850.04,1.2,-1e-05,0.0,0.00094]
[1779819059921,72.05,75853.49,1.2,-1e-05,0.0,0.00093]
[1779819064956,72.05,75852.69,1.2,-1e-05,0.0,0.00093]
[1779819069991,72.05,75852.59,1.2,-1e-05,0.0,0.00093]
[1779819075028,72.05,75855.77,1.2,-1e-05,0.0,0.00092]
[1779819080067,72.05,75853.05,1.2,-1e-05,0.0,0.00093]
[1779819085099,72.05,75848.46,1.2,-1e-05,0.0,0.00094]
[1779819090134,72.05,75848.25,1.2,-1e-05,0.0,0.00094]
[1779819091583,72.05,75848.25,1.2,-1e-05,0.0,0.00094]
[1779819092149,72.05,75824.81,1.2,-1e-05,0.0,0.00097]
[1779819097184,72.05,75823.69,1.2,-1e-05,0.0,0.00097]
[1779819100205,72.05,75811.01,1.2,-1e-05,0.0,0.001]
[1779819102248,72.05,75826.37,1.2,-1e-05,0.0,0.00097]
[1779819107283,72.05,75834.81,1.2,-1e-05,0.0,0.00095]
[1779819112318,72.05,75843.7,1.2,-1e-05,0.0,0.00094]
[1779819114332,72.05,75854.42,1.2,-1e-05,0.0,0.00092]
[1779819119367,72.05,75860.8,1.2,-1e-05,0.0,0.0009]
[1779819124402,72.05,75861.55,1.2,-1e-05,0.0,0.0009]
[1779819129437,72.05,75866.12,1.2,-1e-05,0.0,0.00089]
[1779819134472,72.05,75866.25,1.2,-1e-05,0.0,0.00089]
[1779819139507,72.05,75860.66,1.2,-1e-05,0.0,0.0009]
[1779819144541,72.05,75865.38,1.2,-1e-05,0.0,0.0009]
[1779819147580,72.05,75881.84,1.2,-1e-05,0.0,0.00087]
[1779819152615,72.05,75879.87,1.2,-1e-05,0.0,0.00086]
[1779819157650,72.05,75881.03,1.2,-1e-05,0.0,0.00086]
[1779819163692,72.05,75876.1,1.2,-1e-05,0.0,0.00087]
[1779819165960,72.05,75878.76,1.2,-1e-05,0.0,0.00086]
[1779819166443,72.05,75878.76,1.2,-1e-05,0.0,0.00086]
[1779819173762,72.05,75881.87,1.2,-1e-05,0.0,0.00086]
[1779819178796,72.05,75883.13,1.2,-1e-05,0.0,0.00085]
[1779819183832,72.05,75874.22,1.2,-1e-05,0.0,0.00087]
[1779819188867,72.05,75875.45,1.2,-1e-05,0.0,0.00087]
[1779819193902,72.05,75875.95,1.2,-1e-05,0.0,0.00087]
[1779819195916,72.05,75886.23,1.2,-1e-05,0.0,0.00085]
[1779819200951,72.05,75895.03,1.2,-1e-05,0.0,0.00083]
[1779819205987,72.05,75895.83,1.2,-1e-05,0.0,0.00083]
[1779819210028,72.05,75882.83,1.2,-1e-05,0.0,0.00085]
[1779819212033,72.05,75884.93,1.2,-1e-05,0.0,0.00084]
[1779819217068,72.05,75889.09,1.2,-1e-05,0.0,0.00083]
[1779819222103,72.05,75890.54,1.2,-1e-05,0.0,0.00083]
[1779819227149,72.05,75888.88,1.2,-1e-05,0.0,0.00083]
[1779819232184,72.05,75888.05,1.2,-1e-05,0.0,0.00084]
[1779819234201,72.05,75899.09,1.2,-1e-05,0.0,0.00082]
[1779819239236,72.05,75897.62,1.2,-1e-05,0.0,0.00082]
[1779819245278,72.05,75897.63,1.2,-1e-05,0.0,0.00082]
[1779819249306,72.05,75889.14,1.2,-1e-05,0.0,0.00083]
[1779819254341,72.05,75888.63,1.2,-1e-05,0.0,0.00083]
[1779819259376,72.05,75891.68,1.2,-1e-05,0.0,0.00083]
[1779819263404,72.05,75912.36,1.2,-1e-05,0.0,0.0008]
[1779819265418,72.05,75902.88,1.2,-1e-05,0.0,0.00081]
[1779819270455,72.05,75900.88,1.2,-1e-05,0.0,0.00081]
[1779819273476,72.05,75903.75,1.2,-1e-05,0.0,0.0008]
[1779819275490,72.05,75915.13,1.2,-1e-05,0.0,0.00078]
[1779819280525,72.05,75914.8,1.2,-1e-05,0.0,0.00078]
[1779819285568,72.05,75904.94,1.2,-1e-05,0.0,0.0008]
[1779819290603,72.05,75905.18,1.2,-1e-05,0.0,0.0008]
[1779819295638,72.05,75908.65,1.2,-1e-05,0.0,0.00079]
[1779819301680,72.05,75909.8,1.2,-1e-05,0.0,0.00079]
[1779819306715,72.05,75914.17,1.2,-1e-05,0.0,0.00078]
[1779819311750,72.05,75907.61,1.2,-1e-05,0.0,0.00079]
[1779819316785,72.05,75902.85,1.2,-1e-05,0.0,0.0008]
[1779819321821,72.05,75907.27,1.2,-1e-05,0.0,0.00079]
[1779819323835,72.05,75916.01,1.2,-1e-05,0.0,0.00078]
[1779819328870,72.05,75908.69,1.2,-1e-05,0.0,0.00079]
[1779819331891,72.05,75911.65,1.2,-1e-05,0.0,0.00078]
[1779819336926,72.05,75917.23,1.2,-1e-05,0.0,0.00077]
[1779819341962,72.05,75917.85,1.2,-1e-05,0.0,0.00077]
[1779819346998,72.05,75912.24,1.2,-1e-05,0.0,0.00078]
[1779819349023,72.05,75898.52,1.2,-1e-05,0.0,0.0008]
[1779819354058,72.05,75900.25,1.2,-1e-05,0.0,0.0008]
[1779819359093,72.05,75902.76,1.2,-1e-05,0.0,0.00079]
[1779819364128,72.05,75903.15,1.2,-1e-05,0.0,0.00079]
[1779819370171,72.05,75902.86,1.2,-1e-05,0.0,0.00079]
[1779819375206,72.05,75901.59,1.2,-1e-05,0.0,0.00079]
[1779819379234,72.05,75911.74,1.2,-1e-05,0.0,0.00078]
[1779819384269,72.05,75912.04,1.2,-1e-05,0.0,0.00078]
[1779819389304,72.05,75913.64,1.2,-1e-05,0.0,0.00077]
[1779819394339,72.05,75919.98,1.2,-1e-05,0.0,0.00076]
[1779819396353,72.05,75935.23,1.2,-1e-05,0.0,0.00073]
[1779819398368,72.05,75926.63,1.2,-1e-05,0.0,0.00075]
[1779819402396,72.05,75916.87,1.2,-1e-05,0.0,0.00076]
[1779819406424,72.05,75930.61,1.2,-1e-05,0.0,0.00074]
[1779819411460,72.05,75932.56,1.2,-1e-05,0.0,0.00074]
[1779819416495,72.05,75938.92,1.2,-1e-05,0.0,0.00073]
[1779819421530,72.05,75940.9,1.2,-1e-05,0.0,0.00072]
[1779819422541,72.05,75930.01,1.2,-1e-05,0.0,0.00074]
[1779819427575,72.05,75928.78,1.2,-1e-05,0.0,0.00074]
[1779819432610,72.05,75928.89,1.2,-1e-05,0.0,0.00074]
[1779819433617,72.05,75939.41,1.2,-1e-05,0.0,0.00073]
[1779819436638,72.05,75953.25,1.2,-1e-05,0.0,0.00071]
[1779819441674,72.05,75960.17,1.2,-1e-05,0.0,0.0007]
[1779819446709,72.05,75963.83,1.2,0.0,0.0,0.00069]
[1779819451744,72.05,75957.64,1.2,0.0,0.0,0.00069]
[1779819456779,72.05,75958.82,1.2,0.0,0.0,0.00069]
[1779819461814,72.05,75959.24,1.2,0.0,0.0,0.00069]
[1779819463828,72.05,75968.02,1.2,0.0,0.0,0.00068]
[1779819468863,72.05,75972.23,1.2,0.0,0.0,0.00067]
[1779819473900,72.05,75972.45,1.2,0.0,0.0,0.00067]
[1779819478935,72.05,75975.65,1.2,0.0,0.0,0.00067]
[1779819483970,72.05,75984.8,1.2,0.0,0.0,0.00065]
[1779819487998,72.05,75993.46,1.2,0.0,0.0,0.00064]
[1779819492028,72.05,76002.4,1.2,0.0,0.0,0.00063]
[1779819497063,72.05,75995.29,1.2,0.0,0.0,0.00064]
[1779819502101,72.05,75995.57,1.2,0.0,0.0,0.00064]
[1779819507136,72.05,76006.9,1.2,0.0,0.0,0.00063]
[1779819512171,72.05,76004.37,1.2,0.0,0.0,0.00062]
[1779819517205,72.05,76004.91,1.2,0.0,0.0,0.00062]
[1779819520227,72.05,75993.3,1.2,0.0,0.0,0.00064]
[1779819525262,72.05,75995.5,1.2,0.0,0.0,0.00063]
[1779819530298,72.05,76001.75,1.2,0.0,0.0,0.00062]
[1779819535338,72.05,76000.43,1.2,0.0,0.0,0.00063]
[1779819540373,72.05,75998.4,1.2,0.0,0.0,0.00063]
[1779819545408,72.05,75996.93,1.2,0.0,0.0,0.00063]
[1779819550443,72.05,76003.36,1.2,0.0,0.0,0.00062]
[1779819555477,72.05,76012.16,1.2,0.0,0.0,0.00061]
[1779819560513,72.05,76013.06,1.2,0.0,0.0,0.00061]
[1779819562531,72.05,76031.97,1.2,0.0,0.0,0.00059]
[1779819568573,72.05,76031.99,1.2,0.0,0.0,0.00059]
[1779819570587,72.05,76022.38,1.2,0.0,0.0,0.0006]
[1779819575623,72.05,76010.94,1.2,0.0,0.0,0.00061]
[1779819580663,72.05,76004.43,1.2,0.0,0.0,0.00061]
[1779819585698,72.05,76002.99,1.2,0.0,0.0,0.00062]
[1779819590733,72.05,76004.18,1.2,0.0,0.0,0.00061]
[1779819595769,72.05,76001.49,1.2,0.0,0.0,0.00062]
[1779819600804,72.05,76001.94,1.2,0.0,0.0,0.00062]
[1779819605839,72.05,76002.34,1.2,0.0,0.0,0.00062]
[1779819611883,72.05,76002.36,1.2,0.0,0.0,0.00062]
[1779819616917,72.05,76004.96,1.2,0.0,0.0,0.00061]
[1779819621952,72.05,76011.73,1.2,0.0,0.0,0.0006]
[1779819626987,72.05,76017.03,1.2,0.0,0.0,0.0006]
[1779819632022,72.05,76018.75,1.2,0.0,0.0,0.00059]
[1779819637057,72.05,76018.99,1.2,0.0,0.0,0.00059]
[1779819642092,72.05,76020.51,1.2,0.0,0.0,0.00059]
[1779819647127,72.05,76017.62,1.2,0.0,0.0,0.00059]
[1779819652162,72.05,76018.23,1.2,0.0,0.0,0.00059]
[1779819657199,72.05,76017.16,1.2,0.0,0.0,0.00059]
[1779819662234,72.05,76022.32,1.2,0.0,0.0,0.00058]
[1779819663251,72.05,76013.87,1.2,0.0,0.0,0.00059]
[1779819664252,72.05,75997.38,1.2,0.0,0.0,0.00061]
[1779819666266,72.05,76008.81,1.2,0.0,0.0,0.0006]
[1779819671306,72.05,75998.56,1.2,0.0,0.0,0.00061]
[1779819676342,72.05,76002.83,1.2,0.0,0.0,0.00061]
[1779819681376,72.05,76005.9,1.2,0.0,0.0,0.0006]
[1779819686412,72.05,76016.49,1.2,0.0,0.0,0.00059]
[1779819691447,72.05,76023.57,1.2,0.0,0.0,0.00058]
[1779819696483,72.05,76029.38,1.2,0.0,0.0,0.00057]
[1779819699252,72.05,76040.6,1.2,0.0,0.0,0.00056]
[1779819704185,72.05,76068.9,1.2,0.0,0.0,0.00052]
[1779819709583,72.05,76081.24,1.2,0.0,0.0,0.00051]
[1779819711597,72.05,76091.75,1.2,0.0,0.0,0.0005]
[1779819715625,72.05,76101.04,1.2,0.0,0.0,0.00049]
[1779819720660,72.05,76094.44,1.2,0.0,0.0,0.0005]
[1779819723685,72.05,76080.31,1.2,0.0,0.0,0.00051]
[1779819728720,72.05,76082.36,1.2,0.0,0.0,0.00051]
[1779819730734,72.05,76090.82,1.2,0.0,0.0,0.0005]
[1779819732814,72.05,76100.04,1.2,0.0,0.0,0.00049]
[1779819734408,72.05,76140.68,1.2,0.0,0.0,0.00045]
[1779819734773,72.05,76119.06,1.2,0.0,0.0,0.00047]
[1779819739808,72.05,76116.4,1.2,0.0,0.0,0.00048]
[1779819744843,72.05,76118.88,1.2,0.0,0.0,0.00047]
[1779819748871,72.05,76138.61,1.2,0.0,0.0,0.00045]
[1779819753907,72.05,76136.3,1.2,0.0,0.0,0.00045]
[1779819758942,72.05,76128.35,1.2,0.0,0.0,0.00046]
[1779819761963,72.05,76108.56,1.2,0.0,0.0,0.00048]
[1779819762971,72.05,76097.64,1.2,0.0,0.0,0.00049]
[1779819768007,72.05,76100.47,1.2,0.0,0.0,0.00048]
[1779819773064,72.05,76103.89,1.2,0.0,0.0,0.00048]
[1779819776959,72.05,76106.58,1.2,0.0,0.0,0.00048]
[1779819777622,72.05,76106.91,1.2,0.0,0.0,0.00048]
[1779819783111,72.05,76098.37,1.2,0.0,0.0,0.00049]
[1779819788145,72.05,76090.72,1.2,0.0,0.0,0.00049]
[1779819792185,72.05,76114.23,1.2,0.0,0.0,0.00047]
[1779819793190,72.05,76122.73,1.2,0.0,0.0,0.00046]
[1779819798225,72.05,76125.92,1.2,0.0,0.0,0.00046]
[1779819801246,72.05,76138.49,1.2,0.0,0.0,0.00045]
[1779819805274,72.05,76129.98,1.2,0.0,0.0,0.00046]
[1779819810309,72.05,76125.42,1.2,0.0,0.0,0.00046]
[1779819815344,72.05,76126.31,1.2,0.0,0.0,0.00045]
[1779819820379,72.05,76127.1,1.2,0.0,0.0,0.00045]
[1779819825414,72.05,76133.72,1.2,0.0,0.0,0.00045]
[1779819830449,72.05,76133.87,1.2,0.0,0.0,0.00045]
[1779819835484,72.05,76134.24,1.2,0.0,0.0,0.00045]
[1779819841527,72.05,76134.68,1.2,0.0,0.0,0.00045]
[1779819846564,72.05,76129.19,1.2,0.0,0.0,0.00045]
[1779819851599,72.05,76131.39,1.2,0.0,0.0,0.00045]
[1779819856634,72.05,76123.68,1.2,0.0,0.0,0.00046]
[1779819861763,72.05,76123.04,1.2,0.0,0.0,0.00046]
[1779819862688,72.05,76138.99,1.2,0.0,0.0,0.00044]
[1779819867723,72.05,76135.38,1.2,0.0,0.0,0.00044]
[1779819871751,72.05,76137.12,1.2,0.0,0.0,0.00044]
[1779819876786,72.05,76135.69,1.2,0.0,0.0,0.00044]
[1779819881821,72.05,76136.9,1.2,0.0,0.0,0.00044]
[1779819886858,72.05,76134.26,1.2,0.0,0.0,0.00044]
[1779819891894,72.05,76131.82,1.2,0.0,0.0,0.00044]
[1779819896928,72.05,76130.62,1.2,0.0,0.0,0.00044]
[1779819901964,72.05,76131.28,1.2,0.0,0.0,0.00044]
[1779819907000,72.05,76137.46,1.2,0.0,0.0,0.00044]
[1779819912037,72.05,76140.98,1.2,0.0,0.0,0.00043]
[1779819918079,72.05,76141.71,1.2,0.0,0.0,0.00043]
[1779819923114,72.05,76141.41,1.2,0.0,0.0,0.00043]
[1779819928149,72.05,76143.85,1.2,0.0,0.0,0.00043]
[1779819931170,72.05,76148.26,1.2,0.0,0.0,0.00042]
[1779819936205,72.05,76147.07,1.2,0.0,0.0,0.00042]
[1779819942247,72.05,76146.68,1.2,0.0,0.0,0.00042]
[1779819947286,72.05,76155.58,1.2,0.0,0.0,0.00042]
[1779819952321,72.05,76161.65,1.2,0.0,0.0,0.00041]
[1779819957357,72.05,76159.81,1.2,0.0,0.0,0.00041]
[1779819958364,72.05,76150.32,1.2,0.0,0.0,0.00042]
[1779819963399,72.05,76148.42,1.2,0.0,0.0,0.00042]
[1779819968434,72.05,76147.63,1.2,0.0,0.0,0.00042]
[1779819971461,72.05,76114.33,1.2,0.0,0.0,0.00045]
[1779819976497,72.05,76113.58,1.2,0.0,0.0,0.00045]
[1779819981532,72.05,76109.99,1.2,0.0,0.0,0.00046]
[1779819986567,72.05,76104.57,1.2,0.0,0.0,0.00046]
[1779819991601,72.05,76105.1,1.2,0.0,0.0,0.00046]
[1779819995636,72.05,76085.78,1.2,0.0,0.0,0.00047]
[1779819996406,72.05,76085.78,1.2,0.0,0.0,0.00047]
[1779820001678,72.05,76089.94,1.2,0.0,0.0,0.00047]
[1779820006352,72.05,76088.92,1.2,0.0,0.0,0.00047]
[1779820011748,72.05,76088.05,1.2,0.0,0.0,0.00047]
[1779820016784,72.05,76087.49,1.2,0.0,0.0,0.00047]
[1779820021819,72.05,76083.05,1.2,0.0,0.0,0.00048]
[1779820026854,72.05,76085.79,1.2,0.0,0.0,0.00047]
[1779820031889,72.05,76078.41,1.2,0.0,0.0,0.00048]
[1779820036924,72.05,76078.99,1.2,0.0,0.0,0.00048]
[1779820041959,72.05,76078.11,1.2,0.0,0.0,0.00048]
[1779820046994,72.05,76071.93,1.2,0.0,0.0,0.00049]
[1779820052085,72.05,76064.83,1.2,0.0,0.0,0.00049]
[1779820058072,72.05,76049.41,1.2,0.0,0.0,0.0005]
[1779820062100,72.05,76040.39,1.2,0.0,0.0,0.00051]
[1779820067135,72.05,76041.17,1.2,0.0,0.0,0.00051]
[1779820072170,72.05,76035.25,1.2,0.0,0.0,0.00052]
[1779820077205,72.05,76021.96,1.2,0.0,0.0,0.00053]
[1779820082244,72.05,76017.75,1.2,0.0,0.0,0.00054]
[1779820087277,72.05,76014.99,1.2,0.0,0.0,0.00054]
[1779820092312,72.05,76007.91,1.2,0.0,0.0,0.00055]
[1779820097347,72.05,76002.49,1.2,0.0,0.0,0.00056]
[1779820102382,72.05,76002.28,1.2,0.0,0.0,0.00056]
[1779820107418,72.05,76002.23,1.2,0.0,0.0,0.00056]
[1779820112453,72.05,76002.31,1.2,0.0,0.0,0.00055]
[1779820117488,72.05,76000.71,1.2,0.0,0.0,0.00055]
[1779820122523,72.05,76001.18,1.2,0.0,0.0,0.00055]
[1779820127557,72.05,76001.45,1.2,0.0,0.0,0.00055]
[1779820128565,72.05,75988.42,1.2,0.0,0.0,0.00057]
[1779820133600,72.05,75988.77,1.2,0.0,0.0,0.00056]
[1779820136624,72.05,75963.84,1.2,0.0,0.0,0.00059]
[1779820141659,72.05,75963.37,1.2,0.0,0.0,0.0006]
[1779820146694,72.05,75959.26,1.2,0.0,0.0,0.0006]
[1779820151729,72.05,75958.98,1.2,0.0,0.0,0.0006]
[1779820156764,72.05,75964.2,1.2,0.0,0.0,0.00059]
[1779820161799,72.05,75967.79,1.2,0.0,0.0,0.00059]
[1779820164821,72.05,75978.1,1.2,0.0,0.0,0.00058]
[1779820169856,72.05,75979.15,1.2,0.0,0.0,0.00058]
[1779820171870,72.05,75985.97,1.2,0.0,0.0,0.00056]
[1779820176906,72.05,75991.11,1.2,0.0,0.0,0.00056]
[1779820181940,72.05,75992.55,1.2,0.0,0.0,0.00055]
[1779820186975,72.05,75988.32,1.2,0.0,0.0,0.00056]
[1779820192021,72.05,75983.84,1.2,0.0,0.0,0.00056]
[1779820197045,72.05,75985.9,1.2,0.0,0.0,0.00056]
[1779820202080,72.05,75985.94,1.2,0.0,0.0,0.00056]
[1779820204094,72.05,75966.76,1.2,0.0,0.0,0.00058]
[1779820207115,72.05,75958.12,1.2,0.0,0.0,0.00059]
[1779820212150,72.05,75962.64,1.2,0.0,0.0,0.00059]
[1779820215171,72.05,75953.48,1.2,0.0,0.0,0.0006]
[1779820219199,72.05,75945.17,1.2,0.0,0.0,0.00061]
[1779820224236,72.05,75943.65,1.2,0.0,0.0,0.00061]
[1779820229271,72.05,75945.55,1.2,0.0,0.0,0.00061]
[1779820231262,72.05,75945.29,1.2,0.0,0.0,0.00061]
[1779820236319,72.05,75946.76,1.2,0.0,0.0,0.0006]
[1779820241355,72.05,75947.33,1.2,0.0,0.0,0.0006]
[1779820244376,72.05,75934.66,1.2,0.0,0.0,0.00062]
[1779820246392,72.05,75951.05,1.2,0.0,0.0,0.0006]
[1779820251427,72.05,75949.76,1.2,0.0,0.0,0.0006]
[1779820256462,72.05,75951.27,1.2,0.0,0.0,0.00059]
[1779820261497,72.05,75950.59,1.2,0.0,0.0,0.0006]
[1779820264517,72.05,75964.15,1.2,0.0,0.0,0.00058]
[1779820268555,72.05,75977.11,1.2,0.0,0.0,0.00056]
[1779820269557,72.05,75987.68,1.2,0.0,0.0,0.00055]
[1779820274600,72.05,75997.61,1.2,0.0,0.0,0.00054]
[1779820277968,72.05,76000.74,1.2,0.0,0.0,0.00054]
[1779820283657,72.05,76000.55,1.2,0.0,0.0,0.00054]
[1779820288692,72.05,76001.74,1.2,0.0,0.0,0.00054]
[1779820293727,72.05,75995.89,1.2,0.0,0.0,0.00054]
[1779820298763,72.05,75995.77,1.2,0.0,0.0,0.00054]
[1779820303799,72.05,75992.36,1.2,0.0,0.0,0.00054]
[1779820308834,72.05,75993.68,1.2,0.0,0.0,0.00054]
[1779820312862,72.05,76006.39,1.2,0.0,0.0,0.00052]
[1779820317897,72.05,76001.77,1.2,0.0,0.0,0.00053]
[1779820322932,72.05,76002.89,1.2,0.0,0.0,0.00053]
[1779820328030,72.05,75997.24,1.2,0.0,0.0,0.00053]
[1779820334036,72.05,76002.81,1.2,0.0,0.0,0.00053]
[1779820339071,72.05,76001.27,1.2,0.0,0.0,0.00053]
[1779820344106,72.05,75999.51,1.2,0.0,0.0,0.00053]
[1779820349142,72.05,76000.45,1.2,0.0,0.0,0.00053]
[1779820354177,72.05,75998.02,1.2,0.0,0.0,0.00053]
[1779820358205,72.05,75985.48,1.2,0.0,0.0,0.00054]
[1779820363239,72.05,75982.1,1.2,0.0,0.0,0.00054]
[1779820368275,72.05,75981.74,1.2,0.0,0.0,0.00054]
[1779820373310,72.05,75984.06,1.2,0.0,0.0,0.00054]
[1779820378344,72.05,75975.11,1.2,0.0,0.0,0.00055]
[1779820383381,72.05,75973.09,1.2,0.0,0.0,0.00055]
[1779820387956,72.05,75973.43,1.2,0.0,0.0,0.00055]
[1779820388081,72.05,75973.43,1.2,0.0,0.0,0.00055]
[1779820393452,72.05,75979.3,1.2,0.0,0.0,0.00055]
[1779820398487,72.05,75984.19,1.2,0.0,0.0,0.00054]
[1779820401508,72.05,75996.52,1.2,0.0,0.0,0.00053]
[1779820406543,72.05,75997.02,1.2,0.0,0.0,0.00053]
[1779820411578,72.05,76006.04,1.2,0.0,0.0,0.00051]
[1779820412585,72.05,76015.98,1.2,0.0,0.0,0.0005]
[1779820417619,72.05,76015.81,1.2,0.0,0.0,0.0005]
[1779820422655,72.05,76014.83,1.2,0.0,0.0,0.0005]
[1779820427690,72.05,76016.26,1.2,0.0,0.0,0.0005]
[1779820432727,72.05,76021.01,1.2,0.0,0.0,0.0005]
[1779820437761,72.05,76019.54,1.2,0.0,0.0,0.0005]
[1779820442796,72.05,76012.38,1.2,0.0,0.0,0.0005]
[1779820447831,72.05,76009.17,1.2,0.0,0.0,0.00051]
[1779820452867,72.05,76007.73,1.2,0.0,0.0,0.00051]
[1779820457902,72.05,76009.91,1.2,0.0,0.0,0.00051]
[1779820462937,72.05,76008.61,1.2,0.0,0.0,0.00051]
[1779820467971,72.05,76009.02,1.2,0.0,0.0,0.00051]
[1779820473007,72.05,76010.07,1.2,0.0,0.0,0.0005]
[1779820478042,72.05,76009.96,1.2,0.0,0.0,0.0005]
[1779820487105,72.05,76009.75,1.2,0.0,0.0,0.0005]
[1779820492142,72.05,76010.62,1.2,0.0,0.0,0.0005]
[1779820497177,72.05,76010.01,1.2,0.0,0.0,0.0005]
[1779820499191,72.05,76019.49,1.2,0.0,0.0,0.00049]
[1779820502212,72.05,76010.2,1.2,0.0,0.0,0.0005]
[1779820507247,72.05,76004.03,1.2,0.0,0.0,0.00051]
[1779820512284,72.05,76000.95,1.2,0.0,0.0,0.00051]
[1779820517320,72.05,75997.3,1.2,0.0,0.0,0.00051]
[1779820520342,72.05,76005.86,1.2,0.0,0.0,0.0005]
[1779820525377,72.05,76008.71,1.2,0.0,0.0,0.0005]
[1779820530412,72.05,76007.74,1.2,0.0,0.0,0.0005]
[1779820535447,72.05,76007.84,1.2,0.0,0.0,0.0005]
[1779820540486,72.05,76001.22,1.2,0.0,0.0,0.0005]
[1779820545521,72.05,76002.69,1.2,0.0,0.0,0.0005]
[1779820550555,72.05,76003.42,1.2,0.0,0.0,0.0005]
[1779820555591,72.05,75996.85,1.2,0.0,0.0,0.00051]
[1779820560626,72.05,76000.02,1.2,0.0,0.0,0.0005]
[1779820562640,72.05,76008.47,1.2,0.0,0.0,0.0005]
[1779820563647,72.05,76020.21,1.2,0.0,0.0,0.00048]
[1779820568682,72.05,76021.38,1.2,0.0,0.0,0.00048]
[1779820570696,72.05,76012.24,1.2,0.0,0.0,0.00049]
[1779820575731,72.05,76017.07,1.2,0.0,0.0,0.00049]
[1779820580766,72.05,76022.62,1.2,0.0,0.0,0.00048]
[1779820582780,72.05,76011.37,1.2,0.0,0.0,0.00049]
[1779820585801,72.05,76002.33,1.2,0.0,0.0,0.0005]
[1779820590836,72.05,76004.63,1.2,0.0,0.0,0.0005]
[1779820595871,72.05,76004.61,1.2,0.0,0.0,0.00049]
[1779820600906,72.05,76004.29,1.2,0.0,0.0,0.00049]
[1779820605942,72.05,75998.99,1.2,0.0,0.0,0.0005]
[1779820611984,72.05,75998.79,1.2,0.0,0.0,0.0005]
[1779820613998,72.05,75988.3,1.2,0.0,0.0,0.00051]
[1779820615008,72.05,75972.98,1.2,0.0,0.0,0.00053]
[1779820620044,72.05,75968.33,1.2,0.0,0.0,0.00053]
[1779820623064,72.05,75956.3,1.2,0.0,0.0,0.00055]
[1779820628099,72.05,75952.66,1.2,0.0,0.0,0.00055]
[1779820633133,72.05,75955.49,1.2,0.0,0.0,0.00055]
[1779820638169,72.05,75955.86,1.2,0.0,0.0,0.00055]
[1779820643203,72.05,75958.23,1.2,0.0,0.0,0.00054]
[1779820648239,72.05,75965.15,1.2,0.0,0.0,0.00054]
[1779820653273,72.05,75965.33,1.2,0.0,0.0,0.00053]
[1779820659316,72.05,75964.34,1.2,0.0,0.0,0.00053]
[1779820664352,72.05,75964.04,1.2,0.0,0.0,0.00053]
[1779820669387,72.05,75958.27,1.2,0.0,0.0,0.00054]
[1779820674423,72.05,75956.16,1.2,0.0,0.0,0.00054]
[1779820679458,72.05,75962.18,1.2,0.0,0.0,0.00053]
[1779820684493,72.05,75962.76,1.2,0.0,0.0,0.00053]
[1779820689528,72.05,75963.13,1.2,0.0,0.0,0.00053]
[1779820694563,72.05,75963.08,1.2,0.0,0.0,0.00053]
[1779820699598,72.05,75960.57,1.2,0.0,0.0,0.00053]
[1779820701628,72.05,75943.73,1.2,0.0,0.0,0.00055]
[1779820706659,72.05,75941.24,1.2,0.0,0.0,0.00056]
[1779820711694,72.05,75941.69,1.2,0.0,0.0,0.00055]
[1779820716728,72.05,75940.3,1.2,0.0,0.0,0.00055]
[1779820721764,72.05,75941.04,1.2,0.0,0.0,0.00055]
[1779820725798,72.05,75961.07,1.2,0.0,0.0,0.00053]
[1779820730833,72.05,75964.1,1.2,0.0,0.0,0.00052]
[1779820735868,72.05,75973.79,1.2,0.0,0.0,0.00051]
[1779820740903,72.05,75966.13,1.2,0.0,0.0,0.00052]
[1779820745938,72.05,75967.65,1.2,0.0,0.0,0.00052]
[1779820750974,72.05,75970.35,1.2,0.0,0.0,0.00052]
[1779820751981,72.05,75979.15,1.2,0.0,0.0,0.00051]
[1779820757018,72.05,75980.16,1.2,0.0,0.0,0.00051]
[1779820762053,72.05,75980.08,1.2,0.0,0.0,0.00051]
[1779820767088,72.05,75976.39,1.2,0.0,0.0,0.00051]
[1779820771118,72.05,75978.62,1.2,0.0,0.0,0.0005]
[1779820776153,72.05,75970.42,1.2,0.0,0.0,0.00051]
[1779820781188,72.05,75976.7,1.2,0.0,0.0,0.0005]
[1779820786223,72.05,75976.81,1.2,0.0,0.0,0.0005]
[1779820791258,72.05,75976.45,1.2,0.0,0.0,0.0005]
[1779820796293,72.05,75975.4,1.2,0.0,0.0,0.0005]
[1779820801328,72.05,75973.21,1.2,0.0,0.0,0.00051]
[1779820803345,72.05,75963.76,1.2,0.0,0.0,0.00052]
[1779820808378,72.05,75961.22,1.2,0.0,0.0,0.00052]
[1779820812406,72.05,75949.87,1.2,0.0,0.0,0.00053]
[1779820817442,72.05,75943.93,1.2,0.0,0.0,0.00054]
[1779820818450,72.05,75931.19,1.2,0.0,0.0,0.00055]
[1779820823485,72.05,75924.12,1.2,0.0,0.0,0.00056]
[1779820828520,72.05,75920.01,1.2,0.0,0.0,0.00057]
[1779820833555,72.05,75921.55,1.2,0.0,0.0,0.00056]
[1779820835572,72.05,75895.04,1.2,0.0,0.0,0.00059]
[1779820838593,72.05,75884.64,1.2,0.0,0.0,0.0006]
[1779820843632,72.05,75884.56,1.2,0.0,0.0,0.0006]
[1779820847661,72.05,75901.19,1.2,0.0,0.0,0.00058]
[1779820852695,72.05,75905.01,1.2,0.0,0.0,0.00058]
[1779820857730,72.05,75899.38,1.2,0.0,0.0,0.00058]
[1779820862766,72.05,75897.19,1.2,0.0,0.0,0.00058]
[1779820865416,72.05,75894.42,1.2,0.0,0.0,0.00059]
[1779820866794,72.05,75882.66,1.2,0.0,0.0,0.0006]
[1779820871829,72.05,75883.45,1.2,0.0,0.0,0.0006]
[1779820876865,72.05,75886.59,1.2,0.0,0.0,0.0006]
[1779820881900,72.05,75884.92,1.2,0.0,0.0,0.0006]
[1779820886935,72.05,75884.97,1.2,0.0,0.0,0.0006]
[1779820888949,72.05,75898.57,1.2,0.0,0.0,0.00058]
[1779820893984,72.05,75899.21,1.2,0.0,0.0,0.00058]
[1779820899020,72.05,75892.1,1.2,0.0,0.0,0.00058]
[1779820904055,72.05,75890.99,1.2,0.0,0.0,0.00058]
[1779820909090,72.05,75891.31,1.2,0.0,0.0,0.00058]
[1779820914125,72.05,75894.93,1.2,0.0,0.0,0.00058]
[1779820919160,72.05,75894.37,1.2,0.0,0.0,0.00058]
[1779820922188,72.05,75869.91,1.2,0.0,0.0,0.00061]
[1779820927223,72.05,75869.72,1.2,0.0,0.0,0.00061]
[1779820932258,72.05,75869.3,1.2,0.0,0.0,0.00061]
[1779820937293,72.05,75868.5,1.2,0.0,0.0,0.00061]
[1779820942328,72.05,75869.24,1.2,0.0,0.0,0.00061]
[1779820944342,72.05,75860.72,1.2,0.0,0.0,0.00062]
[1779820949377,72.05,75868.2,1.2,0.0,0.0,0.00061]
[1779820951393,72.05,75870.04,1.2,0.0,0.0,0.0006]
[1779820956428,72.05,75872.16,1.2,0.0,0.0,0.0006]
[1779820961463,72.05,75873.13,1.2,0.0,0.0,0.0006]
[1779820966498,72.05,75870.63,1.2,0.0,0.0,0.0006]
[1779820971533,72.05,75870.55,1.2,0.0,0.0,0.0006]
[1779820976568,72.05,75870.5,1.2,0.0,0.0,0.0006]
[1779820981602,72.05,75870.74,1.2,0.0,0.0,0.0006]
[1779820985631,72.05,75862.05,1.2,0.0,0.0,0.00061]
[1779820990672,72.05,75846.38,1.2,0.0,0.0,0.00063]
[1779820992700,72.05,75835.24,1.2,0.0,0.0,0.00065]
[1779820994711,72.05,75818.32,1.2,0.0,0.0,0.00067]
[1779820998958,72.05,75822.08,1.2,0.0,0.0,0.00067]
[1779820999299,72.05,75822.08,1.2,0.0,0.0,0.00067]
[1779821004781,72.05,75817.87,1.2,0.0,0.0,0.00067]
[1779821009816,72.05,75819.73,1.2,0.0,0.0,0.00067]
[1779821014851,72.05,75820.34,1.2,0.0,0.0,0.00066]
[1779821019887,72.05,75820.58,1.2,0.0,0.0,0.00066]
[1779821024922,72.05,75816.79,1.2,0.0,0.0,0.00066]
[1779821028953,72.05,75806.12,1.2,0.0,0.0,0.00068]
[1779821033988,72.05,75809.87,1.2,0.0,0.0,0.00067]
[1779821039023,72.05,75810.33,1.2,0.0,0.0,0.00067]
[1779821044064,72.05,75807.44,1.2,0.0,0.0,0.00068]
[1779821049096,72.05,75809.14,1.2,0.0,0.0,0.00068]
[1779821054135,72.05,75802.59,1.2,-1e-05,0.0,0.00068]
[1779821059172,72.05,75802.15,1.2,-1e-05,0.0,0.00069]
[1779821064206,72.05,75793.98,1.2,-1e-05,0.0,0.0007]
[1779821066220,72.05,75778.43,1.2,-1e-05,0.0,0.00072]
[1779821071255,72.05,75792.88,1.2,-1e-05,0.0,0.00069]
[1779821075283,72.05,75803.37,1.2,0.0,0.0,0.00067]
[1779821078306,72.05,75817.64,1.2,0.0,0.0,0.00066]
[1779821080320,72.05,75826.18,1.2,0.0,0.0,0.00064]
[1779821083341,72.05,75811.41,1.2,0.0,0.0,0.00066]
[1779821088375,72.05,75814.09,1.2,0.0,0.0,0.00066]
[1779821093412,72.05,75807.58,1.2,0.0,0.0,0.00067]
[1779821098447,72.05,75798.57,1.2,0.0,0.0,0.00068]
[1779821103485,72.05,75793.23,1.2,-1e-05,0.0,0.00069]
[1779821105501,72.05,75805.35,1.2,0.0,0.0,0.00067]
[1779821110536,72.05,75814.32,1.2,0.0,0.0,0.00066]
[1779821115570,72.05,75814.44,1.2,0.0,0.0,0.00066]
[1779821120606,72.05,75806.55,1.2,0.0,0.0,0.00067]
[1779821125642,72.05,75807.07,1.2,0.0,0.0,0.00067]
[1779821130677,72.05,75812.99,1.2,0.0,0.0,0.00066]
[1779821133698,72.05,75817.17,1.2,0.0,0.0,0.00065]
[1779821138284,72.05,75822.71,1.2,0.0,0.0,0.00064]
[1779821139499,72.05,75825.15,1.2,0.0,0.0,0.00064]
[1779821144775,72.05,75827.4,1.2,0.0,0.0,0.00063]
[1779821149809,72.05,75824.73,1.2,0.0,0.0,0.00064]
[1779821152831,72.05,75815.18,1.2,0.0,0.0,0.00065]
[1779821157866,72.05,75812.72,1.2,0.0,0.0,0.00065]
[1779821162901,72.05,75812.62,1.2,0.0,0.0,0.00065]
[1779821163908,72.05,75803.69,1.2,0.0,0.0,0.00067]
[1779821168943,72.05,75810.41,1.2,0.0,0.0,0.00066]
[1779821173978,72.05,75809.81,1.2,0.0,0.0,0.00066]
[1779821179017,72.05,75811.97,1.2,0.0,0.0,0.00065]
[1779821184052,72.05,75812.08,1.2,0.0,0.0,0.00065]
[1779821189087,72.05,75819.6,1.2,0.0,0.0,0.00064]
[1779821194123,72.05,75817.52,1.2,0.0,0.0,0.00064]
[1779821199158,72.05,75818.09,1.2,0.0,0.0,0.00064]
[1779821204193,72.05,75819.29,1.2,0.0,0.0,0.00064]
[1779821209228,72.05,75820.72,1.2,0.0,0.0,0.00063]
[1779821214263,72.05,75821.91,1.2,0.0,0.0,0.00063]
[1779821220305,72.05,75822.27,1.2,0.0,0.0,0.00063]
[1779821224333,72.05,75832.28,1.2,0.0,0.0,0.00062]
[1779821229368,72.05,75837.94,1.2,0.0,0.0,0.00061]
[1779821234410,72.05,75850.02,1.2,0.0,0.0,0.0006]
[1779821239446,72.05,75858.28,1.2,0.0,0.0,0.00059]
[1779821244486,72.05,75859.16,1.2,0.0,0.0,0.00059]
[1779821249521,72.05,75854.7,1.2,0.0,0.0,0.00059]
[1779821254556,72.05,75854.64,1.2,0.0,0.0,0.00058]
[1779821259590,72.05,75857.54,1.2,0.0,0.0,0.00058]
[1779821262612,72.05,75867.02,1.2,0.0,0.0,0.00057]
[1779821267649,72.05,75866.98,1.2,0.0,0.0,0.00057]
[1779821273691,72.05,75867.7,1.2,0.0,0.0,0.00057]
[1779821278726,72.05,75871.38,1.2,0.0,0.0,0.00056]
[1779821279733,72.05,75880.12,1.2,0.0,0.0,0.00055]
[1779821284767,72.05,75883.66,1.2,0.0,0.0,0.00055]
[1779821286782,72.05,75892.25,1.2,0.0,0.0,0.00054]
[1779821291817,72.05,75892.85,1.2,0.0,0.0,0.00054]
[1779821296851,72.05,75890.96,1.2,0.0,0.0,0.00054]
[1779821301887,72.05,75884.03,1.2,0.0,0.0,0.00055]
[1779821306922,72.05,75875.32,1.2,0.0,0.0,0.00056]
[1779821311957,72.05,75877.16,1.2,0.0,0.0,0.00055]
[1779821316992,72.05,75877.73,1.2,0.0,0.0,0.00055]
[1779821322029,72.05,75877.56,1.2,0.0,0.0,0.00055]
[1779821327063,72.05,75869.82,1.2,0.0,0.0,0.00056]
[1779821332099,72.05,75870.69,1.2,0.0,0.0,0.00056]
[1779821336127,72.05,75862.13,1.2,0.0,0.0,0.00057]
[1779821341162,72.05,75845.46,1.2,0.0,0.0,0.00059]
[1779821346197,72.05,75842.78,1.2,0.0,0.0,0.00059]
[1779821348297,72.05,75842.83,1.2,0.0,0.0,0.00059]
[1779821351338,72.05,75830.47,1.2,0.0,0.0,0.00061]
[1779821357275,72.05,75822.16,1.2,0.0,0.0,0.00062]
[1779821360302,72.05,75831.86,1.2,0.0,0.0,0.0006]
[1779821361309,72.05,75819.56,1.2,0.0,0.0,0.00062]
[1779821365333,72.05,75819.25,1.2,0.0,0.0,0.00062]
[1779821367352,72.05,75836.58,1.2,0.0,0.0,0.0006]
[1779821371380,72.05,75839.45,1.2,0.0,0.0,0.00059]
[1779821376415,72.05,75843.99,1.2,0.0,0.0,0.00058]
[1779821377422,72.05,75852.47,1.2,0.0,0.0,0.00057]
[1779821382457,72.05,75845.77,1.2,0.0,0.0,0.00058]
[1779821387492,72.05,75848.82,1.2,0.0,0.0,0.00058]
[1779821392527,72.05,75839.26,1.2,0.0,0.0,0.00059]
[1779821397562,72.05,75838.65,1.2,0.0,0.0,0.00059]
[1779821402597,72.05,75837.53,1.2,0.0,0.0,0.00059]
[1779821407632,72.05,75830.02,1.2,0.0,0.0,0.0006]
[1779821412668,72.05,75826.42,1.2,0.0,0.0,0.0006]
[1779821417703,72.05,75827.17,1.2,0.0,0.0,0.0006]
[1779821422738,72.05,75833.76,1.2,0.0,0.0,0.00059]
[1779821427778,72.05,75836.09,1.2,0.0,0.0,0.00059]
[1779821431806,72.05,75837.86,1.2,0.0,0.0,0.00058]
[1779821438868,72.05,75839.95,1.2,0.0,0.0,0.00058]
[1779821443904,72.05,75833.67,1.2,0.0,0.0,0.00059]
[1779821448939,72.05,75837.31,1.2,0.0,0.0,0.00058]
[1779821453975,72.05,75837.0,1.2,0.0,0.0,0.00058]
[1779821459010,72.05,75836.15,1.2,0.0,0.0,0.00058]
[1779821464049,72.05,75837.15,1.2,0.0,0.0,0.00058]
[1779821469087,72.05,75838.27,1.2,0.0,0.0,0.00058]
[1779821474122,72.05,75840.69,1.2,0.0,0.0,0.00058]
[1779821479157,72.05,75840.88,1.2,0.0,0.0,0.00058]
[1779821484197,72.05,75840.54,1.2,0.0,0.0,0.00058]
[1779821489232,72.05,75839.92,1.2,0.0,0.0,0.00058]
[1779821490239,72.05,75831.44,1.2,0.0,0.0,0.00059]
[1779821495274,72.05,75832.21,1.2,0.0,0.0,0.00058]
[1779821500309,72.05,75830.17,1.2,0.0,0.0,0.00058]
[1779821505344,72.05,75836.69,1.2,0.0,0.0,0.00057]
[1779821510379,72.05,75837.17,1.2,0.0,0.0,0.00057]
[1779821515414,72.05,75838.7,1.2,0.0,0.0,0.00057]
[1779821520454,72.05,75838.4,1.2,0.0,0.0,0.00057]
[1779821525489,72.05,75843.01,1.2,0.0,0.0,0.00057]
[1779821531532,72.05,75843.22,1.2,0.0,0.0,0.00057]
[1779821537574,72.05,75843.01,1.2,0.0,0.0,0.00057]
[1779821541602,72.05,75853.47,1.2,0.0,0.0,0.00056]
[1779821546636,72.05,75855.1,1.2,0.0,0.0,0.00055]
[1779821550665,72.05,75871.07,1.2,0.0,0.0,0.00053]
[1779821551672,72.05,75872.72,1.2,0.0,0.0,0.00053]
[1779821556707,72.05,75870.92,1.2,0.0,0.0,0.00053]
[1779821561742,72.05,75868.26,1.2,0.0,0.0,0.00053]
[1779821566777,72.05,75866.15,1.2,0.0,0.0,0.00053]
[1779821571812,72.05,75866.54,1.2,0.0,0.0,0.00053]
[1779821576847,72.05,75866.38,1.2,0.0,0.0,0.00053]
[1779821581882,72.05,75867.8,1.2,0.0,0.0,0.00053]
[1779821586918,72.05,75870.42,1.2,0.0,0.0,0.00053]
[1779821591952,72.05,75868.43,1.2,0.0,0.0,0.00053]
[1779821596988,72.05,75867.84,1.2,0.0,0.0,0.00053]
[1779821600018,72.05,75858.27,1.2,0.0,0.0,0.00054]
[1779821605047,72.05,75851.68,1.2,0.0,0.0,0.00055]
[1779821609957,72.05,75847.21,1.2,0.0,0.0,0.00055]
[1779821610269,72.05,75847.21,1.2,0.0,0.0,0.00055]
[1779821616124,72.05,75849.73,1.2,0.0,0.0,0.00054]
[1779821621158,72.05,75847.31,1.2,0.0,0.0,0.00055]
[1779821626194,72.05,75847.31,1.2,0.0,0.0,0.00055]
[1779821628481,72.05,75847.26,1.2,0.0,0.0,0.00055]
[1779821638278,72.05,75845.66,1.2,0.0,0.0,0.00055]
[1779821643313,72.05,75845.61,1.2,0.0,0.0,0.00055]
[1779821648348,72.05,75846.36,1.2,0.0,0.0,0.00055]
[1779821651369,72.05,75837.06,1.2,0.0,0.0,0.00056]
[1779821656404,72.05,75841.52,1.2,0.0,0.0,0.00055]
[1779821661439,72.05,75841.69,1.2,0.0,0.0,0.00055]
[1779821666474,72.05,75843.2,1.2,0.0,0.0,0.00055]
[1779821671547,72.05,75843.59,1.2,0.0,0.0,0.00054]
[1779821673561,72.05,75858.16,1.2,0.0,0.0,0.00053]
[1779821678596,72.05,75859.53,1.2,0.0,0.0,0.00053]
[1779821682624,72.05,75849.03,1.2,0.0,0.0,0.00054]
[1779821687659,72.05,75848.97,1.2,0.0,0.0,0.00054]
[1779821692699,72.05,75836.61,1.2,0.0,0.0,0.00055]
[1779821695719,72.05,75826.99,1.2,0.0,0.0,0.00056]
[1779821700754,72.05,75824.86,1.2,0.0,0.0,0.00057]
[1779821705790,72.05,75824.06,1.2,0.0,0.0,0.00057]
[1779821710827,72.05,75818.97,1.2,0.0,0.0,0.00057]
[1779821715862,72.05,75819.69,1.2,0.0,0.0,0.00057]
[1779821720898,72.05,75820.06,1.2,0.0,0.0,0.00057]
[1779821725933,72.05,75820.25,1.2,0.0,0.0,0.00057]
[1779821727522,72.05,75820.25,1.2,0.0,0.0,0.00057]
[1779821730968,72.05,75832.93,1.2,0.0,0.0,0.00056]
[1779821731975,72.05,75837.01,1.2,0.0,0.0,0.00054]
[1779821733428,72.05,75837.01,1.2,0.0,0.0,0.00054]
[1779821733473,72.05,75837.01,1.2,0.0,0.0,0.00054]
[1779821739433,72.05,75837.0,1.2,0.0,0.0,0.00054]
[1779821745066,72.05,75834.12,1.2,0.0,0.0,0.00055]
[1779821750102,72.05,75834.48,1.2,0.0,0.0,0.00055]
[1779821755137,72.05,75830.41,1.2,0.0,0.0,0.00055]
[1779821758157,72.05,75821.81,1.2,0.0,0.0,0.00056]
[1779821763193,72.05,75822.0,1.2,0.0,0.0,0.00056]
[1779821766216,72.05,75811.81,1.2,0.0,0.0,0.00057]
[1779821771251,72.05,75816.82,1.2,0.0,0.0,0.00057]
[1779821776286,72.05,75820.68,1.2,0.0,0.0,0.00056]
[1779821779777,72.05,75822.66,1.2,0.0,0.0,0.00056]
[1779821785350,72.05,75811.81,1.2,0.0,0.0,0.00057]
[1779821790384,72.05,75812.02,1.2,0.0,0.0,0.00057]
[1779821795420,72.05,75811.07,1.2,0.0,0.0,0.00057]
[1779821800455,72.05,75818.8,1.2,0.0,0.0,0.00056]
[1779821805492,72.05,75819.2,1.2,0.0,0.0,0.00056]
[1779821810527,72.05,75817.79,1.2,0.0,0.0,0.00056]
[1779821816569,72.05,75817.33,1.2,0.0,0.0,0.00056]
[1779821821604,72.05,75811.61,1.2,0.0,0.0,0.00057]
[1779821826639,72.05,75818.15,1.2,0.0,0.0,0.00056]
[1779821831674,72.05,75813.99,1.2,0.0,0.0,0.00056]
[1779821834697,72.05,75804.78,1.2,0.0,0.0,0.00058]
[1779821839732,72.05,75796.51,1.2,0.0,0.0,0.00059]
[1779821844767,72.05,75796.99,1.2,0.0,0.0,0.00058]
[1779821849802,72.05,75791.85,1.2,0.0,0.0,0.00059]
[1779821854837,72.05,75779.58,1.2,0.0,0.0,0.0006]
[1779821859873,72.05,75782.63,1.2,0.0,0.0,0.00059]
[1779821864908,72.05,75782.06,1.2,0.0,0.0,0.0006]
[1779821869954,72.05,75777.37,1.2,0.0,0.0,0.0006]
[1779821874989,72.05,75775.5,1.2,0.0,0.0,0.0006]
[1779821880025,72.05,75776.12,1.2,0.0,0.0,0.0006]
[1779821885062,72.05,75770.08,1.2,0.0,0.0,0.00061]
[1779821890097,72.05,75767.12,1.2,0.0,0.0,0.00061]
[1779821893158,72.05,75764.18,1.2,0.0,0.0,0.00062]
[1779821894126,72.05,75745.52,1.2,0.0,0.0,0.00064]
[1779821896140,72.05,75732.26,1.2,0.0,0.0,0.00066]
[1779821901184,72.05,75685.62,1.2,-1e-05,0.0,0.00073]
[1779821904201,72.05,75704.41,1.2,-1e-05,0.0,0.0007]
[1779821906215,72.05,75713.16,1.2,-1e-05,0.0,0.00069]
[1779821911252,72.05,75704.67,1.2,-1e-05,0.0,0.00069]
[1779821913800,72.05,75700.14,1.2,-1e-05,0.0,0.0007]
[1779821919315,72.05,75697.77,1.2,-1e-05,0.0,0.0007]
[1779821921332,72.05,75677.43,1.2,-1e-05,0.0,0.00073]
[1779821926367,72.05,75682.38,1.2,-1e-05,0.0,0.00072]
[1779821931402,72.05,75690.11,1.2,-1e-05,0.0,0.00071]
[1779821932935,72.05,75691.59,1.2,-1e-05,0.0,0.00071]
[1779821941708,72.05,75678.58,1.2,-1e-05,0.0,0.00073]
[1779821943486,72.05,75693.62,1.2,-1e-05,0.0,0.00071]
[1779821946507,72.05,75702.58,1.2,-1e-05,0.0,0.00069]
[1779821949528,72.05,75710.96,1.2,-1e-05,0.0,0.00068]
[1779821954563,72.05,75717.81,1.2,0.0,0.0,0.00067]
[1779821958591,72.05,75726.67,1.2,0.0,0.0,0.00066]
[1779821963626,72.05,75725.98,1.2,0.0,0.0,0.00066]
[1779821968660,72.05,75738.32,1.2,0.0,0.0,0.00064]
[1779821970675,72.05,75728.59,1.2,0.0,0.0,0.00066]
[1779821975709,72.05,75729.57,1.2,0.0,0.0,0.00065]
[1779821978731,72.05,75719.62,1.2,0.0,0.0,0.00066]
[1779821983766,72.05,75719.54,1.2,0.0,0.0,0.00066]
[1779821988801,72.05,75718.67,1.2,0.0,0.0,0.00066]
[1779821993836,72.05,75716.71,1.2,0.0,0.0,0.00067]
[1779821998873,72.05,75722.04,1.2,0.0,0.0,0.00066]
[1779822000886,72.05,75730.57,1.2,0.0,0.0,0.00065]
[1779822005921,72.05,75732.93,1.2,0.0,0.0,0.00064]
[1779822007935,72.05,75724.77,1.2,0.0,0.0,0.00065]
[1779822013977,72.05,75719.22,1.2,0.0,0.0,0.00066]
[1779822019018,72.05,75722.04,1.2,0.0,0.0,0.00066]
[1779822023050,72.05,75750.96,1.2,0.0,0.0,0.00062]
[1779822025064,72.05,75762.63,1.2,0.0,0.0,0.0006]
[1779822030099,72.05,75765.03,1.2,0.0,0.0,0.0006]
[1779822035135,72.05,75764.51,1.2,0.0,0.0,0.00059]
[1779822036142,72.05,75750.13,1.2,0.0,0.0,0.00061]
[1779822041177,72.05,75747.21,1.2,0.0,0.0,0.00062]
[1779822043194,72.05,75734.17,1.2,0.0,0.0,0.00063]
[1779822048234,72.05,75739.52,1.2,0.0,0.0,0.00063]
[1779822053273,72.05,75737.83,1.2,0.0,0.0,0.00063]
[1779822059315,72.05,75739.98,1.2,0.0,0.0,0.00063]
[1779822064350,72.05,75740.57,1.2,0.0,0.0,0.00062]
[1779822069384,72.05,75739.5,1.2,0.0,0.0,0.00063]
[1779822074420,72.05,75739.29,1.2,0.0,0.0,0.00063]
[1779822079455,72.05,75739.32,1.2,0.0,0.0,0.00063]
[1779822081469,72.05,75747.69,1.2,0.0,0.0,0.00062]
[1779822084490,72.05,75732.73,1.2,0.0,0.0,0.00063]
[1779822089529,72.05,75730.18,1.2,0.0,0.0,0.00064]
[1779822094564,72.05,75727.98,1.2,0.0,0.0,0.00063]
[1779822096577,72.05,75717.99,1.2,0.0,0.0,0.00065]
[1779822101612,72.05,75716.43,1.2,0.0,0.0,0.00065]
[1779822104634,72.05,75725.65,1.2,0.0,0.0,0.00064]
[1779822109669,72.05,75720.6,1.2,0.0,0.0,0.00064]
[1779822113697,72.05,75740.24,1.2,0.0,0.0,0.00062]
[1779822118732,72.05,75744.71,1.2,0.0,0.0,0.00061]
[1779822122761,72.05,75735.26,1.2,0.0,0.0,0.00062]
[1779822127794,72.05,75731.29,1.2,0.0,0.0,0.00063]
[1779822132830,72.05,75728.66,1.2,0.0,0.0,0.00063]
[1779822137864,72.05,75724.29,1.2,0.0,0.0,0.00064]
[1779822143907,72.05,75717.15,1.2,0.0,0.0,0.00065]
[1779822148942,72.05,75722.1,1.2,0.0,0.0,0.00064]
[1779822151963,72.05,75732.56,1.2,0.0,0.0,0.00062]
[1779822156999,72.05,75730.22,1.2,0.0,0.0,0.00062]
[1779822162040,72.05,75730.33,1.2,0.0,0.0,0.00062]
[1779822167076,72.05,75725.91,1.2,0.0,0.0,0.00063]
[1779822172111,72.05,75728.48,1.2,0.0,0.0,0.00062]
[1779822177151,72.05,75732.61,1.2,0.0,0.0,0.00062]
[1779822182187,72.05,75737.38,1.2,0.0,0.0,0.00061]
[1779822187222,72.05,75737.55,1.2,0.0,0.0,0.00061]
[1779822192257,72.05,75753.08,1.2,0.0,0.0,0.00059]
[1779822197292,72.05,75746.65,1.2,0.0,0.0,0.0006]
[1779822202327,72.05,75752.38,1.2,0.0,0.0,0.00059]
[1779822207362,72.05,75754.82,1.2,0.0,0.0,0.00059]
[1779822210383,72.05,75763.13,1.2,0.0,0.0,0.00058]
[1779822211390,72.05,75764.82,1.2,0.0,0.0,0.00057]
[1779822216425,72.05,75761.06,1.2,0.0,0.0,0.00057]
[1779822220956,72.05,75759.61,1.2,0.0,0.0,0.00058]
[1779822221994,72.05,75760.18,1.2,0.0,0.0,0.00058]
[1779822227502,72.05,75760.24,1.2,0.0,0.0,0.00058]
[1779822232538,72.05,75762.6,1.2,0.0,0.0,0.00057]
[1779822234553,72.05,75775.74,1.2,0.0,0.0,0.00056]
[1779822239588,72.05,75774.74,1.2,0.0,0.0,0.00056]
[1779822244623,72.05,75768.15,1.2,0.0,0.0,0.00057]
[1779822249659,72.05,75770.05,1.2,0.0,0.0,0.00056]
[1779822254695,72.05,75770.44,1.2,0.0,0.0,0.00056]
[1779822259730,72.05,75772.22,1.2,0.0,0.0,0.00056]
[1779822264765,72.05,75769.77,1.2,0.0,0.0,0.00056]
[1779822268793,72.05,75748.97,1.2,0.0,0.0,0.00059]
[1779822270807,72.05,75737.48,1.2,0.0,0.0,0.0006]
[1779822273828,72.05,75741.85,1.2,0.0,0.0,0.00059]
[1779822278863,72.05,75746.8,1.2,0.0,0.0,0.00058]
[1779822282892,72.05,75738.71,1.2,0.0,0.0,0.00059]
[1779822287926,72.05,75731.33,1.2,0.0,0.0,0.0006]
[1779822292960,72.05,75739.22,1.2,0.0,0.0,0.00059]
[1779822297995,72.05,75743.03,1.2,0.0,0.0,0.00059]
[1779822304041,72.05,75743.89,1.2,0.0,0.0,0.00059]
[1779822309076,72.05,75745.02,1.2,0.0,0.0,0.00059]
[1779822311090,72.05,75755.83,1.2,0.0,0.0,0.00057]
[1779822316124,72.05,75759.72,1.2,0.0,0.0,0.00057]
[1779822321160,72.05,75770.83,1.2,0.0,0.0,0.00056]
[1779822326196,72.05,75765.02,1.2,0.0,0.0,0.00056]
[1779822331230,72.05,75752.93,1.2,0.0,0.0,0.00057]
[1779822337272,72.05,75746.22,1.2,0.0,0.0,0.00058]
[1779822342317,72.05,75740.84,1.2,0.0,0.0,0.00058]
[1779822343317,72.05,75731.98,1.2,0.0,0.0,0.0006]
[1779822348352,72.05,75725.01,1.2,0.0,0.0,0.0006]
[1779822353388,72.05,75731.6,1.2,0.0,0.0,0.0006]
[1779822358423,72.05,75740.64,1.2,0.0,0.0,0.00058]
[1779822364465,72.05,75740.13,1.2,0.0,0.0,0.00058]
[1779822369500,72.05,75740.2,1.2,0.0,0.0,0.00058]
[1779822374535,72.05,75739.67,1.2,0.0,0.0,0.00059]
[1779822379570,72.05,75745.73,1.2,0.0,0.0,0.00058]
[1779822384604,72.05,75749.83,1.2,0.0,0.0,0.00057]
[1779822389856,72.05,75752.22,1.2,0.0,0.0,0.00057]
[1779822389875,72.05,75763.47,1.2,0.0,0.0,0.00056]
[1779822395682,72.05,75757.59,1.2,0.0,0.0,0.00056]
[1779822400717,72.05,75757.61,1.2,0.0,0.0,0.00056]
[1779822405753,72.05,75755.78,1.2,0.0,0.0,0.00056]
[1779822410788,72.05,75752.95,1.2,0.0,0.0,0.00056]
[1779822415823,72.05,75759.35,1.2,0.0,0.0,0.00055]
[1779822420859,72.05,75758.9,1.2,0.0,0.0,0.00055]
[1779822426909,72.05,75754.16,1.2,0.0,0.0,0.00056]
[1779822431944,72.05,75750.82,1.2,0.0,0.0,0.00056]
[1779822434965,72.05,75739.28,1.2,0.0,0.0,0.00058]
[1779822440001,72.05,75742.23,1.2,0.0,0.0,0.00057]
[1779822445035,72.05,75736.92,1.2,0.0,0.0,0.00058]
[1779822450070,72.05,75736.95,1.2,0.0,0.0,0.00058]
[1779822452084,72.05,75739.3,1.2,0.0,0.0,0.00057]
[1779822457119,72.05,75734.95,1.2,0.0,0.0,0.00058]
[1779822462154,72.05,75737.49,1.2,0.0,0.0,0.00057]
[1779822467188,72.05,75737.64,1.2,0.0,0.0,0.00057]
[1779822472224,72.05,75738.49,1.2,0.0,0.0,0.00057]
[1779822477259,72.05,75747.86,1.2,0.0,0.0,0.00056]
[1779822479273,72.05,75737.07,1.2,0.0,0.0,0.00057]
[1779822484308,72.05,75738.55,1.2,0.0,0.0,0.00057]
[1779822489342,72.05,75746.85,1.2,0.0,0.0,0.00056]
[1779822494380,72.05,75747.92,1.2,0.0,0.0,0.00056]
[1779822500422,72.05,75748.22,1.2,0.0,0.0,0.00056]
[1779822505457,72.05,75763.92,1.2,0.0,0.0,0.00054]
[1779822509193,72.05,75763.43,1.2,0.0,0.0,0.00054]
[1779822509485,72.05,75796.39,1.2,0.0,0.0,0.00051]
[1779822512506,72.05,75800.51,1.2,0.0,0.0,0.00049]
[1779822517541,72.05,75802.07,1.2,0.0,0.0,0.00049]
[1779822521575,72.05,75790.34,1.2,0.0,0.0,0.00051]
[1779822526606,72.05,75785.06,1.2,0.0,0.0,0.00051]
[1779822527462,72.05,75785.06,1.2,0.0,0.0,0.00051]
[1779822532648,72.05,75784.38,1.2,0.0,0.0,0.00051]
[1779822537683,72.05,75784.8,1.2,0.0,0.0,0.00051]
[1779822539697,72.05,75773.39,1.2,0.0,0.0,0.00052]
[1779822544732,72.05,75769.9,1.2,0.0,0.0,0.00053]
[1779822549767,72.05,75768.11,1.2,0.0,0.0,0.00053]
[1779822554802,72.05,75767.68,1.2,0.0,0.0,0.00053]
[1779822559837,72.05,75765.77,1.2,0.0,0.0,0.00053]
[1779822564872,72.05,75767.68,1.2,0.0,0.0,0.00053]
[1779822569906,72.05,75767.54,1.2,0.0,0.0,0.00053]
[1779822575948,72.05,75771.45,1.2,0.0,0.0,0.00052]
[1779822580984,72.05,75780.81,1.2,0.0,0.0,0.00051]
[1779822586021,72.05,75785.35,1.2,0.0,0.0,0.0005]
[1779822589042,72.05,75776.28,1.2,0.0,0.0,0.00051]
[1779822594077,72.05,75781.73,1.2,0.0,0.0,0.00051]
[1779822600119,72.05,75783.77,1.2,0.0,0.0,0.00051]
[1779822611208,72.05,75783.88,1.2,0.0,0.0,0.00051]
[1779822613223,72.05,75798.4,1.2,0.0,0.0,0.00049]
[1779822617251,72.05,75811.17,1.2,0.0,0.0,0.00048]
[1779822623294,72.05,75816.74,1.2,0.0,0.0,0.00047]
[1779822628331,72.05,75812.82,1.2,0.0,0.0,0.00047]
[1779822631352,72.05,75814.21,1.2,0.0,0.0,0.00047]
[1779822636387,72.05,75815.27,1.2,0.0,0.0,0.00047]
[1779822639408,72.05,75806.72,1.2,0.0,0.0,0.00047]
[1779822642429,72.05,75797.91,1.2,0.0,0.0,0.00048]
[1779822643437,72.05,75773.76,1.2,0.0,0.0,0.00051]
[1779822648471,72.05,75756.78,1.2,0.0,0.0,0.00053]
[1779822653506,72.05,75771.98,1.2,0.0,0.0,0.00051]
[1779822658541,72.05,75770.68,1.2,0.0,0.0,0.00051]
[1779822663576,72.05,75769.95,1.2,0.0,0.0,0.00051]
[1779822668611,72.05,75769.31,1.2,0.0,0.0,0.00051]
[1779822669619,72.05,75754.88,1.2,0.0,0.0,0.00053]
[1779822674654,72.05,75748.65,1.2,0.0,0.0,0.00054]
[1779822678682,72.05,75736.99,1.2,0.0,0.0,0.00055]
[1779822684724,72.05,75744.88,1.2,0.0,0.0,0.00054]
[1779822689765,72.05,75745.53,1.2,0.0,0.0,0.00054]
[1779822694800,72.05,75745.37,1.2,0.0,0.0,0.00053]
[1779822699835,72.05,75750.19,1.2,0.0,0.0,0.00053]
[1779822705877,72.05,75744.59,1.2,0.0,0.0,0.00053]
[1779822711333,72.05,75746.82,1.2,0.0,0.0,0.00053]
[1779822716954,72.05,75749.59,1.2,0.0,0.0,0.00053]
[1779822722997,72.05,75749.23,1.2,0.0,0.0,0.00053]
[1779822727506,72.05,75749.28,1.2,0.0,0.0,0.00053]
[1779822733069,72.05,75750.32,1.2,0.0,0.0,0.00053]
[1779822738104,72.05,75750.26,1.2,0.0,0.0,0.00053]
[1779822743139,72.05,75748.86,1.2,0.0,0.0,0.00053]
[1779822744517,72.05,75748.86,1.2,0.0,0.0,0.00053]
[1779822750191,72.05,75749.32,1.2,0.0,0.0,0.00053]
[1779822755228,72.05,75749.59,1.2,0.0,0.0,0.00052]
[1779822757241,72.05,75761.34,1.2,0.0,0.0,0.00051]
[1779822761527,72.05,75754.08,1.2,0.0,0.0,0.00052]
[1779822767311,72.05,75751.9,1.2,0.0,0.0,0.00052]
[1779822772346,72.05,75753.48,1.2,0.0,0.0,0.00052]
[1779822777381,72.05,75753.21,1.2,0.0,0.0,0.00052]
[1779822778538,72.05,75753.21,1.2,0.0,0.0,0.00052]
[1779822784429,72.05,75747.59,1.2,0.0,0.0,0.00052]
[1779822789465,72.05,75750.36,1.2,0.0,0.0,0.00052]
[1779822794500,72.05,75749.33,1.2,0.0,0.0,0.00052]
[1779822795562,72.05,75749.33,1.2,0.0,0.0,0.00052]
[1779822801550,72.05,75754.37,1.2,0.0,0.0,0.00052]
[1779822803569,72.05,75763.9,1.2,0.0,0.0,0.00051]
[1779822808626,72.05,75777.68,1.2,0.0,0.0,0.00049]
[1779822811639,72.05,75781.94,1.2,0.0,0.0,0.00048]
[1779822812594,72.05,75781.94,1.2,0.0,0.0,0.00048]
[1779822813653,72.05,75793.82,1.2,0.0,0.0,0.00047]
[1779822818688,72.05,75790.35,1.2,0.0,0.0,0.00047]
[1779822823723,72.05,75787.86,1.2,0.0,0.0,0.00047]
[1779822828759,72.05,75782.87,1.2,0.0,0.0,0.00048]
[1779822829638,72.05,75782.87,1.2,0.0,0.0,0.00048]
[1779822831958,72.05,75779.31,1.2,0.0,0.0,0.00048]
[1779822832238,72.05,75779.31,1.2,0.0,0.0,0.00048]
[1779822839835,72.05,75767.8,1.2,0.0,0.0,0.0005]
[1779822841852,72.05,75759.54,1.2,0.0,0.0,0.0005]
[1779822844874,72.05,75727.53,1.2,0.0,0.0,0.00054]
[1779822846888,72.05,75713.52,1.2,0.0,0.0,0.00056]
[1779822851923,72.05,75711.72,1.2,0.0,0.0,0.00056]
[1779822856961,72.05,75712.76,1.2,0.0,0.0,0.00056]
[1779822861996,72.05,75713.33,1.2,0.0,0.0,0.00056]
[1779822867033,72.05,75717.9,1.2,0.0,0.0,0.00055]
[1779822872068,72.05,75716.33,1.2,0.0,0.0,0.00055]
[1779822877104,72.05,75717.13,1.2,0.0,0.0,0.00054]
[1779822881132,72.05,75733.89,1.2,0.0,0.0,0.00052]
[1779822886169,72.05,75724.57,1.2,0.0,0.0,0.00054]
[1779822891204,72.05,75718.67,1.2,0.0,0.0,0.00054]
[1779822896239,72.05,75727.1,1.2,0.0,0.0,0.00053]
[1779822898253,72.05,75738.47,1.2,0.0,0.0,0.00052]
[1779822903291,72.05,75737.44,1.2,0.0,0.0,0.00052]
[1779822906312,72.05,75728.98,1.2,0.0,0.0,0.00053]
[1779822911347,72.05,75727.89,1.2,0.0,0.0,0.00053]
[1779822914368,72.05,75719.05,1.2,0.0,0.0,0.00054]
[1779822916382,72.05,75697.84,1.2,0.0,0.0,0.00057]
[1779822921418,72.05,75694.95,1.2,0.0,0.0,0.00057]
[1779822926453,72.05,75693.3,1.2,0.0,0.0,0.00057]
[1779822931488,72.05,75696.6,1.2,0.0,0.0,0.00056]
[1779822933502,72.05,75704.95,1.2,0.0,0.0,0.00055]
[1779822938537,72.05,75709.5,1.2,0.0,0.0,0.00055]
[1779822943572,72.05,75711.56,1.2,0.0,0.0,0.00054]
[1779822947603,72.05,75722.12,1.2,0.0,0.0,0.00053]
[1779822952360,72.05,75721.57,1.2,0.0,0.0,0.00053]
[1779822953427,72.05,75721.57,1.2,0.0,0.0,0.00053]
[1779822958680,72.05,75722.9,1.2,0.0,0.0,0.00053]
[1779822963714,72.05,75722.14,1.2,0.0,0.0,0.00053]
[1779822967745,72.05,75733.84,1.2,0.0,0.0,0.00052]
[1779822972780,72.05,75737.75,1.2,0.0,0.0,0.00051]
[1779822977814,72.05,75742.45,1.2,0.0,0.0,0.00051]
[1779822982850,72.05,75743.51,1.2,0.0,0.0,0.00051]
[1779822987885,72.05,75753.49,1.2,0.0,0.0,0.0005]
[1779822992924,72.05,75753.92,1.2,0.0,0.0,0.00049]
[1779822998965,72.05,75750.82,1.2,0.0,0.0,0.00049]
[1779823004000,72.05,75749.41,1.2,0.0,0.0,0.00049]
[1779823009034,72.05,75749.05,1.2,0.0,0.0,0.00049]
[1779823014072,72.05,75752.27,1.2,0.0,0.0,0.00049]
[1779823020114,72.05,75752.68,1.2,0.0,0.0,0.00049]
[1779823021121,72.05,75744.18,1.2,0.0,0.0,0.0005]
[1779823026156,72.05,75745.22,1.2,0.0,0.0,0.0005]
[1779823031191,72.05,75738.27,1.2,0.0,0.0,0.00051]
[1779823036226,72.05,75738.93,1.2,0.0,0.0,0.00051]
[1779823041261,72.05,75733.23,1.2,0.0,0.0,0.00051]
[1779823046296,72.05,75727.2,1.2,0.0,0.0,0.00052]
[1779823051331,72.05,75726.69,1.2,0.0,0.0,0.00051]
[1779823058380,72.05,75724.34,1.2,0.0,0.0,0.00051]
[1779823063416,72.05,75722.5,1.2,0.0,0.0,0.00052]
[1779823068451,72.05,75711.68,1.2,0.0,0.0,0.00053]
[1779823073486,72.05,75709.53,1.2,0.0,0.0,0.00053]
[1779823077514,72.05,75720.25,1.2,0.0,0.0,0.00052]
[1779823082551,72.05,75726.23,1.2,0.0,0.0,0.00051]
[1779823088034,72.05,75719.52,1.2,0.0,0.0,0.00052]
[1779823093628,72.05,75738.5,1.2,0.0,0.0,0.0005]
[1779823098663,72.05,75732.56,1.2,0.0,0.0,0.00051]
[1779823103698,72.05,75732.27,1.2,0.0,0.0,0.00051]
[1779823108732,72.05,75732.29,1.2,0.0,0.0,0.00051]
[1779823113769,72.05,75732.89,1.2,0.0,0.0,0.0005]
[1779823116791,72.05,75755.71,1.2,0.0,0.0,0.00047]
[1779823121826,72.05,75755.7,1.2,0.0,0.0,0.00047]
[1779823126860,72.05,75750.62,1.2,0.0,0.0,0.00048]
[1779823131896,72.05,75750.09,1.2,0.0,0.0,0.00048]
[1779823133910,72.05,75769.6,1.2,0.0,0.0,0.00046]
[1779823138945,72.05,75764.95,1.2,0.0,0.0,0.00046]
[1779823143980,72.05,75753.44,1.2,0.0,0.0,0.00048]
[1779823149016,72.05,75751.01,1.2,0.0,0.0,0.00048]
[1779823154053,72.05,75750.22,1.2,0.0,0.0,0.00048]
[1779823159093,72.05,75750.72,1.2,0.0,0.0,0.00048]
[1779823164128,72.05,75757.36,1.2,0.0,0.0,0.00047]
[1779823169162,72.05,75756.75,1.2,0.0,0.0,0.00047]
[1779823174198,72.05,75750.34,1.2,0.0,0.0,0.00047]
[1779823179232,72.05,75752.52,1.2,0.0,0.0,0.00047]
[1779823184267,72.05,75752.15,1.2,0.0,0.0,0.00047]
[1779823188296,72.05,75765.58,1.2,0.0,0.0,0.00046]
[1779823194339,72.05,75768.4,1.2,0.0,0.0,0.00046]
[1779823199373,72.05,75761.62,1.2,0.0,0.0,0.00046]
[1779823204407,72.05,75770.04,1.2,0.0,0.0,0.00045]
[1779823209444,72.05,75779.65,1.2,0.0,0.0,0.00044]
[1779823211458,72.05,75790.17,1.2,0.0,0.0,0.00043]
[1779823216493,72.05,75785.06,1.2,0.0,0.0,0.00044]
[1779823221528,72.05,75783.53,1.2,0.0,0.0,0.00044]
[1779823226563,72.05,75785.78,1.2,0.0,0.0,0.00044]
[1779823231598,72.05,75786.66,1.2,0.0,0.0,0.00043]
[1779823236633,72.05,75788.77,1.2,0.0,0.0,0.00043]
[1779823241668,72.05,75791.1,1.2,0.0,0.0,0.00043]
[1779823246704,72.05,75793.82,1.2,0.0,0.0,0.00042]
[1779823251738,72.05,75792.8,1.2,0.0,0.0,0.00043]
[1779823256774,72.05,75795.37,1.2,0.0,0.0,0.00042]
[1779823261829,72.05,75775.42,1.2,0.0,0.0,0.00044]
[1779823266850,72.05,75781.95,1.2,0.0,0.0,0.00044]
[1779823268864,72.05,75770.66,1.2,0.0,0.0,0.00045]
[1779823273899,72.05,75769.18,1.2,0.0,0.0,0.00045]
[1779823278933,72.05,75766.31,1.2,0.0,0.0,0.00045]
[1779823281955,72.05,75757.26,1.2,0.0,0.0,0.00046]
[1779823282962,72.05,75744.96,1.2,0.0,0.0,0.00047]
[1779823287997,72.05,75747.55,1.2,0.0,0.0,0.00047]
[1779823292024,72.05,75749.52,1.2,0.0,0.0,0.00046]
[1779823297060,72.05,75756.48,1.2,0.0,0.0,0.00045]
[1779823302095,72.05,75756.21,1.2,0.0,0.0,0.00045]
[1779823307130,72.05,75756.23,1.2,0.0,0.0,0.00045]
[1779823312165,72.05,75756.26,1.2,0.0,0.0,0.00045]
[1779823316193,72.05,75764.54,1.2,0.0,0.0,0.00045]
[1779823320221,72.05,75775.02,1.2,0.0,0.0,0.00044]
[1779823325256,72.05,75770.95,1.2,0.0,0.0,0.00044]
[1779823330291,72.05,75759.55,1.2,0.0,0.0,0.00045]
[1779823336333,72.05,75758.48,1.2,0.0,0.0,0.00045]
[1779823341368,72.05,75757.63,1.2,0.0,0.0,0.00045]
[1779823346403,72.05,75759.69,1.2,0.0,0.0,0.00045]
[1779823351438,72.05,75759.62,1.2,0.0,0.0,0.00044]
[1779823356473,72.05,75758.38,1.2,0.0,0.0,0.00045]
[1779823360501,72.05,75749.84,1.2,0.0,0.0,0.00045]
[1779823365537,72.05,75754.72,1.2,0.0,0.0,0.00045]
[1779823370571,72.05,75754.87,1.2,0.0,0.0,0.00045]
[1779823376613,72.05,75754.96,1.2,0.0,0.0,0.00045]
[1779823381648,72.05,75755.27,1.2,0.0,0.0,0.00045]
[1779823386682,72.05,75754.77,1.2,0.0,0.0,0.00045]
[1779823392725,72.05,75752.95,1.2,0.0,0.0,0.00045]
[1779823397760,72.05,75753.14,1.2,0.0,0.0,0.00045]
[1779823404810,72.05,75751.57,1.2,0.0,0.0,0.00045]
[1779823409846,72.05,75752.85,1.2,0.0,0.0,0.00045]
[1779823415888,72.05,75752.24,1.2,0.0,0.0,0.00045]
[1779823424951,72.05,75752.24,1.2,0.0,0.0,0.00045]
[1779823429986,72.05,75752.25,1.2,0.0,0.0,0.00045]
[1779823435021,72.05,75752.37,1.2,0.0,0.0,0.00045]
[1779823440056,72.05,75752.48,1.2,0.0,0.0,0.00045]
[1779823442959,72.05,75753.13,1.2,0.0,0.0,0.00044]
[1779823443232,72.05,75753.13,1.2,0.0,0.0,0.00044]
[1779823450126,72.05,75751.41,1.2,0.0,0.0,0.00045]
[1779823455162,72.05,75751.56,1.2,0.0,0.0,0.00045]
[1779823462211,72.05,75751.38,1.2,0.0,0.0,0.00045]
[1779823470267,72.05,75750.88,1.2,0.0,0.0,0.00045]
[1779823476309,72.05,75753.41,1.2,0.0,0.0,0.00044]
[1779823481344,72.05,75753.03,1.2,0.0,0.0,0.00044]
[1779823486379,72.05,75743.96,1.2,0.0,0.0,0.00045]
[1779823491414,72.05,75746.07,1.2,0.0,0.0,0.00045]
[1779823496449,72.05,75749.47,1.2,0.0,0.0,0.00044]
[1779823500148,72.05,75749.36,1.2,0.0,0.0,0.00044]
[1779823500477,72.05,75758.1,1.2,0.0,0.0,0.00043]
[1779823504505,72.05,75766.66,1.2,0.0,0.0,0.00043]
[1779823507526,72.05,75777.16,1.2,0.0,0.0,0.00042]
[1779823512561,72.05,75778.09,1.2,0.0,0.0,0.00042]
[1779823517597,72.05,75778.03,1.2,0.0,0.0,0.00042]
[1779823522631,72.05,75779.79,1.2,0.0,0.0,0.00041]
[1779823527666,72.05,75781.05,1.2,0.0,0.0,0.00041]
[1779823532701,72.05,75782.91,1.2,0.0,0.0,0.00041]
[1779823534715,72.05,75793.67,1.2,0.0,0.0,0.0004]
[1779823539751,72.05,75800.27,1.2,0.0,0.0,0.00039]
[1779823547807,72.05,75807.47,1.2,0.0,0.0,0.00038]
[1779823548813,72.05,75796.61,1.2,0.0,0.0,0.00039]
[1779823553851,72.05,75799.93,1.2,0.0,0.0,0.00039]
[1779823559893,72.05,75795.87,1.2,0.0,0.0,0.00039]
[1779823565935,72.05,75774.19,1.2,0.0,0.0,0.00041]
[1779823570969,72.05,75768.88,1.2,0.0,0.0,0.00042]
[1779823576006,72.05,75764.52,1.2,0.0,0.0,0.00042]
[1779823581040,72.05,75764.66,1.2,0.0,0.0,0.00042]
[1779823586075,72.05,75766.1,1.2,0.0,0.0,0.00042]
[1779823591109,72.05,75771.52,1.2,0.0,0.0,0.00041]
[1779823593124,72.05,75787.2,1.2,0.0,0.0,0.0004]
[1779823598159,72.05,75795.24,1.2,0.0,0.0,0.00039]
[1779823603193,72.05,75797.5,1.2,0.0,0.0,0.00039]
[1779823608230,72.05,75802.71,1.2,0.0,0.0,0.00038]
[1779823613265,72.05,75804.81,1.2,0.0,0.0,0.00038]
[1779823618300,72.05,75810.89,1.2,0.0,0.0,0.00038]
[1779823623335,72.05,75811.21,1.2,0.0,0.0,0.00038]
[1779823628370,72.05,75809.53,1.2,0.0,0.0,0.00038]
[1779823633405,72.05,75807.93,1.2,0.0,0.0,0.00038]
[1779823640454,72.05,75808.96,1.2,0.0,0.0,0.00038]
[1779823643475,72.05,75796.12,1.2,0.0,0.0,0.00039]
[1779823648510,72.05,75794.65,1.2,0.0,0.0,0.00039]
[1779823653545,72.05,75794.8,1.2,0.0,0.0,0.00038]
[1779823661600,72.05,75795.15,1.2,0.0,0.0,0.00038]
[1779823666636,72.05,75801.25,1.2,0.0,0.0,0.00038]
[1779823671671,72.05,75802.43,1.2,0.0,0.0,0.00038]
[1779823676706,72.05,75803.98,1.2,0.0,0.0,0.00038]
[1779823681741,72.05,75804.43,1.2,0.0,0.0,0.00038]
[1779823686776,72.05,75803.57,1.2,0.0,0.0,0.00038]
[1779823691811,72.05,75803.57,1.2,0.0,0.0,0.00038]
[1779823697853,72.05,75803.5,1.2,0.0,0.0,0.00038]
[1779823703895,72.05,75802.14,1.2,0.0,0.0,0.00038]
[1779823708930,72.05,75804.66,1.2,0.0,0.0,0.00038]
[1779823713965,72.05,75804.28,1.2,0.0,0.0,0.00037]
[1779823719001,72.05,75809.39,1.2,0.0,0.0,0.00037]
[1779823725048,72.05,75809.32,1.2,0.0,0.0,0.00037]
[1779823730083,72.05,75808.46,1.2,0.0,0.0,0.00037]
[1779823735118,72.05,75812.77,1.2,0.0,0.0,0.00036]
[1779823740155,72.05,75810.8,1.2,0.0,0.0,0.00037]
[1779823745190,72.05,75802.01,1.2,0.0,0.0,0.00037]
[1779823750227,72.05,75801.53,1.2,0.0,0.0,0.00037]
[1779823755260,72.05,75801.93,1.2,0.0,0.0,0.00037]
[1779823760295,72.05,75801.42,1.2,0.0,0.0,0.00037]
[1779823765330,72.05,75803.27,1.2,0.0,0.0,0.00037]
[1779823770365,72.05,75803.54,1.2,0.0,0.0,0.00037]
[1779823775400,72.05,75803.59,1.2,0.0,0.0,0.00037]
[1779823780435,72.05,75787.69,1.2,0.0,0.0,0.00038]
[1779823785470,72.05,75795.26,1.2,0.0,0.0,0.00037]
[1779823790505,72.05,75795.47,1.2,0.0,0.0,0.00037]
[1779823795541,72.05,75795.02,1.2,0.0,0.0,0.00037]
[1779823800576,72.05,75795.55,1.2,0.0,0.0,0.00037]
[1779823804604,72.05,75803.74,1.2,0.0,0.0,0.00037]
[1779823809639,72.05,75806.78,1.2,0.0,0.0,0.00036]
[1779823814674,72.05,75802.47,1.2,0.0,0.0,0.00037]
[1779823820716,72.05,75801.61,1.2,0.0,0.0,0.00037]
[1779823825823,72.05,75801.78,1.2,0.0,0.0,0.00037]
[1779823827765,72.05,75821.58,1.2,0.0,0.0,0.00035]
[1779823831792,72.05,75824.59,1.2,0.0,0.0,0.00034]
[1779823836833,72.05,75831.74,1.2,0.0,0.0,0.00034]
[1779823842521,72.05,75832.93,1.2,0.0,0.0,0.00034]
[1779823847914,72.05,75831.51,1.2,0.0,0.0,0.00034]
[1779823852949,72.05,75828.65,1.2,0.0,0.0,0.00034]
[1779823857984,72.05,75822.58,1.2,0.0,0.0,0.00035]
[1779823863019,72.05,75826.54,1.2,0.0,0.0,0.00034]
[1779823868060,72.05,75826.0,1.2,0.0,0.0,0.00034]
[1779823869072,72.05,75834.49,1.2,0.0,0.0,0.00034]
[1779823870076,72.05,75843.07,1.2,0.0,0.0,0.00033]
[1779823875111,72.05,75841.99,1.2,0.0,0.0,0.00033]
[1779823875931,72.05,75841.99,1.2,0.0,0.0,0.00033]
[1779823879719,72.05,75840.86,1.2,0.0,0.0,0.00033]
[1779823888917,72.05,75846.94,1.2,0.0,0.0,0.00033]
[1779823894243,72.05,75840.65,1.2,0.0,0.0,0.00033]
[1779823899279,72.05,75842.77,1.2,0.0,0.0,0.00033]
[1779823904314,72.05,75841.64,1.2,0.0,0.0,0.00033]
[1779823905916,72.05,75841.64,1.2,0.0,0.0,0.00033]
[1779823913377,72.05,75853.46,1.2,0.0,0.0,0.00032]
[1779823918412,72.05,75856.83,1.2,0.0,0.0,0.00032]
[1779823922937,72.05,75862.07,1.2,0.0,0.0,0.00031]
[1779823932511,72.05,75869.56,1.2,0.0,0.0,0.00031]
[1779823937546,72.05,75870.1,1.2,0.0,0.0,0.00031]
[1779823939973,72.05,75870.28,1.2,0.0,0.0,0.00031]
[1779823945602,72.05,75866.34,1.2,0.0,0.0,0.00031]
[1779823950638,72.05,75867.05,1.2,0.0,0.0,0.00031]
[1779823951645,72.05,75868.96,1.2,0.0,0.0,0.0003]
[1779823956680,72.05,75873.58,1.2,0.0,0.0,0.0003]
[1779823956993,72.05,75873.58,1.2,0.0,0.0,0.0003]
[1779823962722,72.05,75876.78,1.2,0.0,0.0,0.0003]
[1779823967757,72.05,75875.5,1.2,0.0,0.0,0.0003]
[1779823972792,72.05,75875.54,1.2,0.0,0.0,0.0003]
[1779823974016,72.05,75875.68,1.2,0.0,0.0,0.0003]
[1779823979841,72.05,75874.02,1.2,0.0,0.0,0.0003]
[1779823981855,72.05,75854.26,1.2,0.0,0.0,0.00031]
[1779823986525,72.05,75846.7,1.2,0.0,0.0,0.00032]
[1779823986529,72.05,75846.7,1.2,0.0,0.0,0.00032]
[1779823990918,72.05,75838.59,1.2,0.0,0.0,0.00032]
[1779823995953,72.05,75838.56,1.2,0.0,0.0,0.00032]
[1779823999484,72.05,75841.77,1.2,0.0,0.0,0.00032]
[1779823999488,72.05,75841.77,1.2,0.0,0.0,0.00032]
[1779824005019,72.05,75844.71,1.2,0.0,0.0,0.00032]
[1779824007034,72.05,75835.31,1.2,0.0,0.0,0.00033]
[1779824012069,72.05,75835.31,1.2,0.0,0.0,0.00032]
[1779824016916,72.05,75835.18,1.2,0.0,0.0,0.00032]
[1779824022140,72.05,75824.38,1.2,0.0,0.0,0.00033]
[1779824027174,72.05,75821.92,1.2,0.0,0.0,0.00033]
[1779824032210,72.05,75816.27,1.2,0.0,0.0,0.00034]
[1779824033951,72.05,75816.27,1.2,0.0,0.0,0.00034]
[1779824039259,72.05,75814.24,1.2,0.0,0.0,0.00034]
[1779824043287,72.05,75803.2,1.2,0.0,0.0,0.00035]
[1779824046479,72.05,75802.58,1.2,0.0,0.0,0.00035]
[1779824047319,72.05,75813.61,1.2,0.0,0.0,0.00034]
[1779824053962,72.05,75814.85,1.2,0.0,0.0,0.00034]
[1779824054414,72.05,75816.51,1.2,0.0,0.0,0.00034]
[1779824054511,72.05,75824.78,1.2,0.0,0.0,0.00033]
[1779824060410,72.05,75823.57,1.2,0.0,0.0,0.00033]
[1779824063360,72.05,75823.45,1.2,0.0,0.0,0.00033]
[1779824066452,72.05,75812.6,1.2,0.0,0.0,0.00034]
[1779824071488,72.05,75812.94,1.2,0.0,0.0,0.00033]
[1779824075172,72.05,75813.12,1.2,0.0,0.0,0.00033]
[1779824080550,72.05,75813.13,1.2,0.0,0.0,0.00033]
[1779824083572,72.05,75804.84,1.2,0.0,0.0,0.00034]
[1779824088615,72.05,75811.36,1.2,0.0,0.0,0.00033]
[1779824092199,72.05,75808.62,1.2,0.0,0.0,0.00034]
[1779824097678,72.05,75810.61,1.2,0.0,0.0,0.00034]
[1779824102719,72.05,75802.7,1.2,0.0,0.0,0.00034]
[1779824107754,72.05,75802.28,1.2,0.0,0.0,0.00034]
[1779824109211,72.05,75802.05,1.2,0.0,0.0,0.00034]
[1779824114804,72.05,75800.77,1.2,0.0,0.0,0.00034]
[1779824119838,72.05,75800.73,1.2,0.0,0.0,0.00034]
[1779824126267,72.05,75800.52,1.2,0.0,0.0,0.00034]
[1779824131922,72.05,75801.1,1.2,0.0,0.0,0.00034]
[1779824133936,72.05,75784.45,1.2,0.0,0.0,0.00035]
[1779824138971,72.05,75778.68,1.2,0.0,0.0,0.00035]
[1779824143290,72.05,75779.05,1.2,0.0,0.0,0.00035]
[1779824149048,72.05,75769.18,1.2,0.0,0.0,0.00036]
[1779824154083,72.05,75759.77,1.2,0.0,0.0,0.00037]
[1779824159118,72.05,75763.41,1.2,0.0,0.0,0.00037]
[1779824160293,72.05,75763.64,1.2,0.0,0.0,0.00037]
[1779824165160,72.05,75772.4,1.2,0.0,0.0,0.00036]
[1779824170195,72.05,75773.0,1.2,0.0,0.0,0.00036]
[1779824171202,72.05,75783.51,1.2,0.0,0.0,0.00035]
[1779824172210,72.05,75791.86,1.2,0.0,0.0,0.00034]
[1779824177329,72.05,75793.63,1.2,0.0,0.0,0.00034]
[1779824183286,72.05,75794.4,1.2,0.0,0.0,0.00034]
[1779824186306,72.05,75804.97,1.2,0.0,0.0,0.00033]
[1779824191344,72.05,75811.47,1.2,0.0,0.0,0.00032]
[1779824194360,72.05,75813.31,1.2,0.0,0.0,0.00032]
[1779824200408,72.05,75814.39,1.2,0.0,0.0,0.00032]
[1779824206450,72.05,75813.61,1.2,0.0,0.0,0.00032]
[1779824210478,72.05,75797.01,1.2,0.0,0.0,0.00034]
[1779824211376,72.05,75797.01,1.2,0.0,0.0,0.00034]
[1779824216520,72.05,75799.16,1.2,0.0,0.0,0.00033]
[1779824221555,72.05,75798.81,1.2,0.0,0.0,0.00033]
[1779824226591,72.05,75796.34,1.2,0.0,0.0,0.00034]
[1779824228395,72.05,75795.19,1.2,0.0,0.0,0.00034]
[1779824233640,72.05,75797.43,1.2,0.0,0.0,0.00034]
[1779824238675,72.05,75802.39,1.2,0.0,0.0,0.00033]
[1779824243709,72.05,75801.63,1.2,0.0,0.0,0.00033]
[1779824245408,72.05,75801.38,1.2,0.0,0.0,0.00033]
[1779824250761,72.05,75801.54,1.2,0.0,0.0,0.00033]
[1779824255794,72.05,75801.01,1.2,0.0,0.0,0.00033]
[1779824260830,72.05,75818.96,1.2,0.0,0.0,0.00031]
[1779824262415,72.05,75818.36,1.2,0.0,0.0,0.00032]
[1779824264858,72.05,75832.13,1.2,0.0,0.0,0.00031]
[1779824267339,72.05,75832.31,1.2,0.0,0.0,0.00031]
[1779824270900,72.05,75823.86,1.2,0.0,0.0,0.00031]
[1779824275935,72.05,75826.46,1.2,0.0,0.0,0.00031]
[1779824279440,72.05,75825.1,1.2,0.0,0.0,0.00031]
[1779824285091,72.05,75819.37,1.2,0.0,0.0,0.00031]
[1779824291040,72.05,75818.33,1.2,0.0,0.0,0.00032]
[1779824296075,72.05,75818.42,1.2,0.0,0.0,0.00032]
[1779824296468,72.05,75818.42,1.2,0.0,0.0,0.00032]
[1779824302117,72.05,75830.55,1.2,0.0,0.0,0.00031]
[1779824305179,72.05,75838.59,1.2,0.0,0.0,0.0003]
[1779824309274,72.05,75838.74,1.2,0.0,0.0,0.0003]
[1779824309310,72.05,75838.74,1.2,0.0,0.0,0.0003]
[1779824311223,72.05,75843.2,1.2,0.0,0.0,0.00029]
[1779824316258,72.05,75843.72,1.2,0.0,0.0,0.00029]
[1779824321295,72.05,75847.31,1.2,0.0,0.0,0.00029]
[1779824326330,72.05,75845.53,1.2,0.0,0.0,0.00029]
[1779824331365,72.05,75841.83,1.2,0.0,0.0,0.00029]
[1779824336400,72.05,75843.28,1.2,0.0,0.0,0.00029]
[1779824339039,72.05,75843.89,1.2,0.0,0.0,0.00029]
[1779824342443,72.05,75832.21,1.2,0.0,0.0,0.0003]
[1779824348485,72.05,75830.75,1.2,0.0,0.0,0.0003]
[1779824353521,72.05,75831.53,1.2,0.0,0.0,0.0003]
[1779824356071,72.05,75834.57,1.2,0.0,0.0,0.0003]
[1779824361577,72.05,75835.31,1.2,0.0,0.0,0.0003]
[1779824366612,72.05,75836.33,1.2,0.0,0.0,0.0003]
[1779824371647,72.05,75842.76,1.2,0.0,0.0,0.00029]
[1779824372616,72.05,75842.76,1.2,0.0,0.0,0.00029]
[1779824377689,72.05,75842.49,1.2,0.0,0.0,0.00029]
[1779824378549,72.05,75842.49,1.2,0.0,0.0,0.00029]
[1779824383731,72.05,75842.83,1.2,0.0,0.0,0.00029]
[1779824388766,72.05,75840.45,1.2,0.0,0.0,0.00029]
[1779824390128,72.05,75840.45,1.2,0.0,0.0,0.00029]
[1779824396822,72.05,75841.27,1.2,0.0,0.0,0.00029]
[1779824400850,72.05,75831.83,1.2,0.0,0.0,0.0003]
[1779824405885,72.05,75830.86,1.2,0.0,0.0,0.0003]
[1779824407159,72.05,75830.86,1.2,0.0,0.0,0.0003]
[1779824412934,72.05,75824.7,1.2,0.0,0.0,0.0003]
[1779824417969,72.05,75822.89,1.2,0.0,0.0,0.0003]
[1779824424174,72.05,75826.65,1.2,0.0,0.0,0.0003]
[1779824428040,72.05,75843.28,1.2,0.0,0.0,0.00029]
[1779824433075,72.05,75844.35,1.2,0.0,0.0,0.00028]
[1779824438110,72.05,75844.28,1.2,0.0,0.0,0.00028]
[1779824441200,72.05,75844.28,1.2,0.0,0.0,0.00028]
[1779824448180,72.05,75851.64,1.2,0.0,0.0,0.00028]
[1779824455229,72.05,75843.8,1.2,0.0,0.0,0.00028]
[1779824458222,72.05,75844.44,1.2,0.0,0.0,0.00028]
[1779824466306,72.05,75852.31,1.2,0.0,0.0,0.00028]
[1779824471341,72.05,75856.06,1.2,0.0,0.0,0.00028]
[1779824474362,72.05,75866.65,1.2,0.0,0.0,0.00027]
[1779824475257,72.05,75866.65,1.2,0.0,0.0,0.00027]
[1779824477383,72.05,75877.68,1.2,0.0,0.0,0.00026]
[1779824482418,72.05,75878.69,1.2,0.0,0.0,0.00026]
[1779824488460,72.05,75876.73,1.2,0.0,0.0,0.00026]
[1779824490474,72.05,75867.97,1.2,0.0,0.0,0.00027]
[1779824492290,72.05,75868.13,1.2,0.0,0.0,0.00027]
[1779824497523,72.05,75877.56,1.2,0.0,0.0,0.00026]
[1779824502558,72.05,75878.31,1.2,0.0,0.0,0.00026]
[1779824507597,72.05,75878.97,1.2,0.0,0.0,0.00026]
[1779824509328,72.05,75878.97,1.2,0.0,0.0,0.00026]
[1779824514647,72.05,75876.95,1.2,0.0,0.0,0.00026]
[1779824519682,72.05,75877.02,1.2,0.0,0.0,0.00026]
[1779824524721,72.05,75875.36,1.2,0.0,0.0,0.00026]
[1779824526361,72.05,75875.36,1.2,0.0,0.0,0.00026]
[1779824531766,72.05,75882.21,1.2,0.0,0.0,0.00026]
[1779824536801,72.05,75882.27,1.2,0.0,0.0,0.00026]
[1779824543385,72.05,75882.72,1.2,0.0,0.0,0.00026]
[1779824548885,72.05,75882.7,1.2,0.0,0.0,0.00026]
[1779824553922,72.05,75883.81,1.2,0.0,0.0,0.00025]
[1779824558507,72.05,75887.17,1.2,0.0,0.0,0.00025]
[1779824559962,72.05,75902.02,1.2,0.0,0.0,0.00024]
[1779824562983,72.05,75913.17,1.2,0.0,0.0,0.00024]
[1779824564997,72.05,75925.48,1.2,0.0,0.0,0.00023]
[1779824570032,72.05,75927.36,1.2,0.0,0.0,0.00023]
[1779824575067,72.05,75924.67,1.2,0.0,0.0,0.00023]
[1779824575614,72.05,75924.67,1.2,0.0,0.0,0.00023]
[1779824581109,72.05,75925.69,1.2,0.0,0.0,0.00023]
[1779824586144,72.05,75920.97,1.2,0.0,0.0,0.00023]
[1779824591179,72.05,75921.93,1.2,0.0,0.0,0.00023]
[1779824592318,72.05,75921.93,1.2,0.0,0.0,0.00023]
[1779824598233,72.05,75929.16,1.2,0.0,0.0,0.00023]
[1779824603269,72.05,75929.62,1.2,0.0,0.0,0.00023]
[1779824609310,72.05,75929.06,1.2,0.0,0.0,0.00023]
[1779824614347,72.05,75929.65,1.2,0.0,0.0,0.00022]
[1779824619382,72.05,75930.83,1.2,0.0,0.0,0.00022]
[1779824628447,72.05,75937.32,1.2,0.0,0.0,0.00022]
[1779824633483,72.05,75934.48,1.2,0.0,0.0,0.00022]
[1779824638522,72.05,75934.35,1.2,0.0,0.0,0.00022]
[1779824643552,72.05,75925.84,1.2,0.0,0.0,0.00023]
[1779824648588,72.05,75925.06,1.2,0.0,0.0,0.00023]
[1779824653623,72.05,75918.28,1.2,0.0,0.0,0.00023]
[1779824658658,72.05,75915.83,1.2,0.0,0.0,0.00023]
[1779824663693,72.05,75916.4,1.2,0.0,0.0,0.00023]
[1779824664961,72.05,75916.4,1.2,0.0,0.0,0.00023]
[1779824666095,72.05,75915.92,1.2,0.0,0.0,0.00023]
[1779824671749,72.05,75912.13,1.2,0.0,0.0,0.00023]
[1779824676784,72.05,75911.82,1.2,0.0,0.0,0.00023]
[1779824681819,72.05,75907.28,1.2,0.0,0.0,0.00023]
[1779824686854,72.05,75906.87,1.2,0.0,0.0,0.00023]
[1779824691889,72.05,75905.45,1.2,0.0,0.0,0.00023]
[1779824696924,72.05,75904.97,1.2,0.0,0.0,0.00023]
[1779824701959,72.05,75904.62,1.2,0.0,0.0,0.00023]
[1779824708003,72.05,75906.78,1.2,0.0,0.0,0.00023]
[1779824711317,72.05,75894.45,1.2,0.0,0.0,0.00024]
[1779824717072,72.05,75893.85,1.2,0.0,0.0,0.00024]
[1779824720021,72.05,75899.73,1.2,0.0,0.0,0.00024]
[1779824725128,72.05,75900.8,1.2,0.0,0.0,0.00024]
[1779824730163,72.05,75900.84,1.2,0.0,0.0,0.00024]
[1779824733184,72.05,75903.07,1.2,0.0,0.0,0.00023]
[1779824737024,72.05,75909.52,1.2,0.0,0.0,0.00023]
[1779824739226,72.05,75924.54,1.2,0.0,0.0,0.00022]
[1779824742247,72.05,75933.34,1.2,0.0,0.0,0.00022]
[1779824750303,72.05,75929.25,1.2,0.0,0.0,0.00022]
[1779824755338,72.05,75930.23,1.2,0.0,0.0,0.00022]
[1779824760373,72.05,75930.4,1.2,0.0,0.0,0.00022]
[1779824765411,72.05,75922.51,1.2,0.0,0.0,0.00022]
[1779824766337,72.05,75922.51,1.2,0.0,0.0,0.00022]
[1779824766417,72.05,75904.77,1.2,0.0,0.0,0.00023]
[1779824771451,72.05,75904.91,1.2,0.0,0.0,0.00023]
[1779824776485,72.05,75904.46,1.2,0.0,0.0,0.00023]
[1779824779507,72.05,75917.5,1.2,0.0,0.0,0.00022]
[1779824784542,72.05,75918.9,1.2,0.0,0.0,0.00022]
[1779824789577,72.05,75923.15,1.2,0.0,0.0,0.00022]
[1779824791591,72.05,75924.05,1.2,0.0,0.0,0.00022]
[1779824796626,72.05,75924.22,1.2,0.0,0.0,0.00022]
[1779824801661,72.05,75920.93,1.2,0.0,0.0,0.00022]
[1779824803675,72.05,75912.81,1.2,0.0,0.0,0.00022]
[1779824808710,72.05,75914.13,1.2,0.0,0.0,0.00022]
[1779824812024,72.05,75911.5,1.2,0.0,0.0,0.00022]
[1779824812052,72.05,75911.5,1.2,0.0,0.0,0.00022]
[1779824812740,72.05,75900.68,1.2,0.0,0.0,0.00023]
[1779824817775,72.05,75892.97,1.2,0.0,0.0,0.00023]
[1779824822178,72.05,75893.12,1.2,0.0,0.0,0.00023]
[1779824827845,72.05,75894.05,1.2,0.0,0.0,0.00023]
[1779824832881,72.05,75893.39,1.2,0.0,0.0,0.00023]
[1779824842951,72.05,75894.0,1.2,0.0,0.0,0.00023]
[1779824847986,72.05,75895.74,1.2,0.0,0.0,0.00023]
[1779824853021,72.05,75894.22,1.2,0.0,0.0,0.00023]
[1779824858056,72.05,75895.84,1.2,0.0,0.0,0.00023]
[1779824863090,72.05,75896.8,1.2,0.0,0.0,0.00023]
[1779824868126,72.05,75896.69,1.2,0.0,0.0,0.00023]
[1779824874168,72.05,75886.9,1.2,0.0,0.0,0.00023]
[1779824879203,72.05,75889.78,1.2,0.0,0.0,0.00023]
[1779824884238,72.05,75890.72,1.2,0.0,0.0,0.00023]
[1779824889273,72.05,75890.44,1.2,0.0,0.0,0.00023]
[1779824894308,72.05,75888.34,1.2,0.0,0.0,0.00023]
[1779824895315,72.05,75879.87,1.2,0.0,0.0,0.00024]
[1779824900350,72.05,75880.17,1.2,0.0,0.0,0.00024]
[1779824905385,72.05,75881.22,1.2,0.0,0.0,0.00024]
[1779824910420,72.05,75880.86,1.2,0.0,0.0,0.00024]
[1779824916462,72.05,75892.0,1.2,0.0,0.0,0.00023]
[1779824921496,72.05,75893.02,1.2,0.0,0.0,0.00023]
[1779824926532,72.05,75903.33,1.2,0.0,0.0,0.00022]
[1779824931567,72.05,75904.43,1.2,0.0,0.0,0.00022]
[1779824936601,72.05,75905.71,1.2,0.0,0.0,0.00022]
[1779824941364,72.05,75906.98,1.2,0.0,0.0,0.00022]
[1779824946672,72.05,75907.22,1.2,0.0,0.0,0.00022]
[1779824952714,72.05,75907.21,1.2,0.0,0.0,0.00022]
[1779824957749,72.05,75907.19,1.2,0.0,0.0,0.00022]
[1779824958368,72.05,75907.19,1.2,0.0,0.0,0.00022]
[1779824963791,72.05,75914.62,1.2,0.0,0.0,0.00022]
[1779824968826,72.05,75920.26,1.2,0.0,0.0,0.00021]
[1779824973861,72.05,75919.21,1.2,0.0,0.0,0.00021]
[1779824975405,72.05,75919.03,1.2,0.0,0.0,0.00021]
[1779824980910,72.05,75909.1,1.2,0.0,0.0,0.00021]
[1779824985945,72.05,75906.12,1.2,0.0,0.0,0.00022]
[1779824990980,72.05,75905.91,1.2,0.0,0.0,0.00022]
[1779824992428,72.05,75905.72,1.2,0.0,0.0,0.00022]
[1779824996019,72.05,75893.97,1.2,0.0,0.0,0.00022]
[1779825001058,72.05,75905.08,1.2,0.0,0.0,0.00022]
[1779825006093,72.05,75907.52,1.2,0.0,0.0,0.00022]
[1779825009451,72.05,75913.47,1.2,0.0,0.0,0.00021]
[1779825015156,72.05,75913.75,1.2,0.0,0.0,0.00021]
[1779825020191,72.05,75921.61,1.2,0.0,0.0,0.00021]
[1779825025226,72.05,75926.54,1.2,0.0,0.0,0.00021]
[1779825026473,72.05,75926.54,1.2,0.0,0.0,0.00021]
[1779825029254,72.05,75917.73,1.2,0.0,0.0,0.00021]
[1779825032275,72.05,75922.14,1.2,0.0,0.0,0.00021]
[1779825037309,72.05,75921.49,1.2,0.0,0.0,0.00021]
[1779825042615,72.05,75921.59,1.2,0.0,0.0,0.00021]
[1779825048388,72.05,75911.3,1.2,0.0,0.0,0.00021]
[1779825053423,72.05,75913.9,1.2,0.0,0.0,0.00021]
[1779825055437,72.05,75934.75,1.2,0.0,0.0,0.0002]
[1779825059649,72.05,75932.73,1.2,0.0,0.0,0.0002]
[1779825065510,72.05,75934.67,1.2,0.0,0.0,0.0002]
[1779825070550,72.05,75930.99,1.2,0.0,0.0,0.0002]
[1779825076093,72.05,75924.16,1.2,0.0,0.0,0.0002]
[1779825084647,72.05,75935.48,1.2,0.0,0.0,0.0002]
[1779825089682,72.05,75937.87,1.2,0.0,0.0,0.0002]
[1779825093129,72.05,75937.82,1.2,0.0,0.0,0.00019]
[1779825093710,72.05,75925.08,1.2,0.0,0.0,0.0002]
[1779825098745,72.05,75930.87,1.2,0.0,0.0,0.0002]
[1779825103780,72.05,75935.79,1.2,0.0,0.0,0.0002]
[1779825108815,72.05,75933.15,1.2,0.0,0.0,0.0002]
[1779825110166,72.05,75931.94,1.2,0.0,0.0,0.0002]
[1779825115864,72.05,75928.55,1.2,0.0,0.0,0.0002]
[1779825120899,72.05,75923.2,1.2,0.0,0.0,0.0002]
[1779825125934,72.05,75924.11,1.2,0.0,0.0,0.0002]
[1779825127202,72.05,75924.1,1.2,0.0,0.0,0.0002]
[1779825132983,72.05,75926.91,1.2,0.0,0.0,0.0002]
[1779825134997,72.05,75940.64,1.2,0.0,0.0,0.00019]
[1779825140039,72.05,75939.89,1.2,0.0,0.0,0.00019]
[1779825144224,72.05,75944.89,1.2,0.0,0.0,0.00019]
[1779825150109,72.05,75948.84,1.2,0.0,0.0,0.00019]
[1779825155144,72.05,75945.96,1.2,0.0,0.0,0.00019]
[1779825160179,72.05,75946.26,1.2,0.0,0.0,0.00019]
[1779825161248,72.05,75947.4,1.2,0.0,0.0,0.00019]
[1779825167229,72.05,75954.09,1.2,0.0,0.0,0.00018]
[1779825172264,72.05,75950.71,1.2,0.0,0.0,0.00019]
[1779825177300,72.05,75954.46,1.2,0.0,0.0,0.00018]
[1779825178256,72.05,75954.46,1.2,0.0,0.0,0.00018]
[1779825183342,72.05,75957.2,1.2,0.0,0.0,0.00018]
[1779825188377,72.05,75961.37,1.2,0.0,0.0,0.00018]
[1779825193412,72.05,75960.96,1.2,0.0,0.0,0.00018]
[1779825195280,72.05,75961.62,1.2,0.0,0.0,0.00018]
[1779825200461,72.05,75968.49,1.2,0.0,0.0,0.00018]
[1779825205497,72.05,75965.68,1.2,0.0,0.0,0.00018]
[1779825211191,72.05,75967.26,1.2,0.0,0.0,0.00018]
[1779825212546,72.05,75968.08,1.2,0.0,0.0,0.00018]
[1779825217581,72.05,75968.08,1.2,0.0,0.0,0.00018]
[1779825222005,72.05,75968.06,1.2,0.0,0.0,0.00018]
[1779825227650,72.05,75984.14,1.2,0.0,0.0,0.00017]
[1779825232686,72.05,75984.01,1.2,0.0,0.0,0.00017]
[1779825234700,72.05,75970.25,1.2,0.0,0.0,0.00018]
[1779825235718,72.05,75956.07,1.2,0.0,0.0,0.00018]
[1779825239014,72.05,75958.44,1.2,0.0,0.0,0.00018]
[1779825244777,72.05,75966.93,1.2,0.0,0.0,0.00018]
[1779825249824,72.05,75971.77,1.2,0.0,0.0,0.00017]
[1779825254859,72.05,75977.74,1.2,0.0,0.0,0.00017]
[1779825256026,72.05,75977.74,1.2,0.0,0.0,0.00017]
[1779825261908,72.05,75975.12,1.2,0.0,0.0,0.00017]
[1779825266943,72.05,75975.16,1.2,0.0,0.0,0.00017]
[1779825271978,72.05,75975.09,1.2,0.0,0.0,0.00017]
[1779825273036,72.05,75975.09,1.2,0.0,0.0,0.00017]
[1779825275956,72.05,75971.09,1.2,0.0,0.0,0.00017]
[1779825276313,72.05,75971.09,1.2,0.0,0.0,0.00017]
[1779825284063,72.05,75964.01,1.2,0.0,0.0,0.00017]
[1779825286076,72.05,75955.04,1.2,0.0,0.0,0.00018]
[1779825291111,72.05,75954.58,1.2,0.0,0.0,0.00018]
[1779825296147,72.05,75955.39,1.2,0.0,0.0,0.00018]
[1779825301182,72.05,75954.18,1.2,0.0,0.0,0.00018]
[1779825307080,72.05,75953.58,1.2,0.0,0.0,0.00018]
[1779825312259,72.05,75955.16,1.2,0.0,0.0,0.00018]
[1779825317293,72.05,75960.23,1.2,0.0,0.0,0.00018]
[1779825322329,72.05,75966.39,1.2,0.0,0.0,0.00017]
[1779825327366,72.05,75967.68,1.2,0.0,0.0,0.00017]
[1779825332401,72.05,75968.19,1.2,0.0,0.0,0.00017]
[1779825337436,72.05,75957.6,1.2,0.0,0.0,0.00017]
[1779825342474,72.05,75952.48,1.2,0.0,0.0,0.00018]
[1779825347510,72.05,75955.53,1.2,0.0,0.0,0.00018]
[1779825352546,72.05,75956.3,1.2,0.0,0.0,0.00018]
[1779825358148,72.05,75948.91,1.2,0.0,0.0,0.00018]
[1779825366667,72.05,75957.05,1.2,0.0,0.0,0.00017]
[1779825372688,72.05,75956.61,1.2,0.0,0.0,0.00018]
[1779825377723,72.05,75954.67,1.2,0.0,0.0,0.00018]
[1779825382758,72.05,75959.91,1.2,0.0,0.0,0.00017]
[1779825387793,72.05,75959.82,1.2,0.0,0.0,0.00017]
[1779825392828,72.05,75956.88,1.2,0.0,0.0,0.00017]
[1779825397863,72.05,75954.61,1.2,0.0,0.0,0.00017]
[1779825400884,72.05,75966.89,1.2,0.0,0.0,0.00017]
[1779825405918,72.05,75968.3,1.2,0.0,0.0,0.00017]
[1779825410954,72.05,75967.26,1.2,0.0,0.0,0.00017]
[1779825415989,72.05,75966.27,1.2,0.0,0.0,0.00017]
[1779825421031,72.05,75966.76,1.2,0.0,0.0,0.00017]
[1779825426066,72.05,75967.58,1.2,0.0,0.0,0.00017]
[1779825431101,72.05,75967.26,1.2,0.0,0.0,0.00017]
[1779825436144,72.05,75968.19,1.2,0.0,0.0,0.00017]
[1779825442214,72.05,75966.37,1.2,0.0,0.0,0.00017]
[1779825447249,72.05,75967.65,1.2,0.0,0.0,0.00017]
[1779825453291,72.05,75966.24,1.2,0.0,0.0,0.00017]
[1779825458326,72.05,75967.51,1.2,0.0,0.0,0.00017]
[1779825463361,72.05,75967.51,1.2,0.0,0.0,0.00017]
[1779825465375,72.05,75959.08,1.2,0.0,0.0,0.00017]
[1779825470410,72.05,75957.37,1.2,0.0,0.0,0.00017]
[1779825475445,72.05,75961.07,1.2,0.0,0.0,0.00017]
[1779825480480,72.05,75961.32,1.2,0.0,0.0,0.00017]
[1779825482494,72.05,75951.06,1.2,0.0,0.0,0.00017]
[1779825485515,72.05,75940.66,1.2,0.0,0.0,0.00018]
[1779825490551,72.05,75941.79,1.2,0.0,0.0,0.00018]
[1779825495586,72.05,75942.13,1.2,0.0,0.0,0.00018]
[1779825500621,72.05,75941.07,1.2,0.0,0.0,0.00018]
[1779825505656,72.05,75939.61,1.2,0.0,0.0,0.00018]
[1779825509684,72.05,75928.69,1.2,0.0,0.0,0.00018]
[1779825511697,72.05,75935.35,1.2,0.0,0.0,0.00018]
[1779825516733,72.05,75932.61,1.2,0.0,0.0,0.00018]
[1779825521768,72.05,75931.6,1.2,0.0,0.0,0.00018]
[1779825527811,72.05,75931.54,1.2,0.0,0.0,0.00018]
[1779825532846,72.05,75930.33,1.2,0.0,0.0,0.00018]
[1779825537881,72.05,75925.42,1.2,0.0,0.0,0.00018]
[1779825542917,72.05,75918.01,1.2,0.0,0.0,0.00018]
[1779825544930,72.05,75908.79,1.2,0.0,0.0,0.00019]
[1779825549966,72.05,75906.32,1.2,0.0,0.0,0.00019]
[1779825552987,72.05,75914.82,1.2,0.0,0.0,0.00018]
[1779825558022,72.05,75910.7,1.2,0.0,0.0,0.00019]
[1779825563063,72.05,75914.23,1.2,0.0,0.0,0.00018]
[1779825568098,72.05,75920.69,1.2,0.0,0.0,0.00018]
[1779825572126,72.05,75924.11,1.2,0.0,0.0,0.00018]
[1779825577161,72.05,75917.63,1.2,0.0,0.0,0.00018]
[1779825582196,72.05,75917.9,1.2,0.0,0.0,0.00018]
[1779825587230,72.05,75920.5,1.2,0.0,0.0,0.00018]
[1779825592266,72.05,75914.65,1.2,0.0,0.0,0.00018]
[1779825594280,72.05,75906.3,1.2,0.0,0.0,0.00018]
[1779825596294,72.05,75918.66,1.2,0.0,0.0,0.00018]
[1779825598309,72.05,75929.55,1.2,0.0,0.0,0.00017]
[1779825601338,72.05,75941.3,1.2,0.0,0.0,0.00017]
[1779825605366,72.05,75952.43,1.2,0.0,0.0,0.00017]
[1779825610401,72.05,75950.98,1.2,0.0,0.0,0.00017]
[1779825614430,72.05,75940.63,1.2,0.0,0.0,0.00017]
[1779825619465,72.05,75942.47,1.2,0.0,0.0,0.00017]
[1779825622486,72.05,75931.48,1.2,0.0,0.0,0.00017]
[1779825627540,72.05,75955.3,1.2,0.0,0.0,0.00016]
[1779825628544,72.05,75965.93,1.2,0.0,0.0,0.00016]
[1779825630558,72.05,75951.13,1.2,0.0,0.0,0.00017]
[1779825635594,72.05,75938.51,1.2,0.0,0.0,0.00017]
[1779825641636,72.05,75929.97,1.2,0.0,0.0,0.00017]
[1779825646671,72.05,75924.87,1.2,0.0,0.0,0.00017]
[1779825651707,72.05,75921.48,1.2,0.0,0.0,0.00018]
[1779825652714,72.05,75932.42,1.2,0.0,0.0,0.00017]
[1779825653722,72.05,75940.94,1.2,0.0,0.0,0.00017]
[1779825658756,72.05,75938.7,1.2,0.0,0.0,0.00017]
[1779825661777,72.05,75950.17,1.2,0.0,0.0,0.00016]
[1779825662784,72.05,75965.71,1.2,0.0,0.0,0.00016]
[1779825667819,72.05,75963.18,1.2,0.0,0.0,0.00016]
[1779825672854,72.05,75963.17,1.2,0.0,0.0,0.00016]
[1779825677889,72.05,75962.87,1.2,0.0,0.0,0.00016]
[1779825682924,72.05,75962.84,1.2,0.0,0.0,0.00016]
[1779825686953,72.05,75951.57,1.2,0.0,0.0,0.00016]
[1779825691988,72.05,75950.48,1.2,0.0,0.0,0.00016]
[1779825697025,72.05,75963.21,1.2,0.0,0.0,0.00016]
[1779825704074,72.05,75962.98,1.2,0.0,0.0,0.00016]
[1779825709109,72.05,75957.53,1.2,0.0,0.0,0.00016]
[1779825714144,72.05,75957.26,1.2,0.0,0.0,0.00016]
[1779825719179,72.05,75951.68,1.2,0.0,0.0,0.00016]
[1779825724216,72.05,75952.12,1.2,0.0,0.0,0.00016]
[1779825728244,72.05,75943.65,1.2,0.0,0.0,0.00016]
[1779825733279,72.05,75935.66,1.2,0.0,0.0,0.00017]
[1779825738315,72.05,75932.57,1.2,0.0,0.0,0.00017]
[1779825743349,72.05,75928.37,1.2,0.0,0.0,0.00017]
[1779825747378,72.05,75936.64,1.2,0.0,0.0,0.00017]
[1779825752412,72.05,75946.02,1.2,0.0,0.0,0.00016]
[1779825757447,72.05,75955.86,1.2,0.0,0.0,0.00016]
[1779825762482,72.05,75955.04,1.2,0.0,0.0,0.00016]
[1779825767517,72.05,75962.01,1.2,0.0,0.0,0.00015]
[1779825772552,72.05,75957.59,1.2,0.0,0.0,0.00016]
[1779825777588,72.05,75952.43,1.2,0.0,0.0,0.00016]
[1779825782625,72.05,75944.95,1.2,0.0,0.0,0.00016]
[1779825787660,72.05,75944.89,1.2,0.0,0.0,0.00016]
[1779825792513,72.05,75940.53,1.2,0.0,0.0,0.00016]
[1779825796723,72.05,75930.76,1.2,0.0,0.0,0.00017]
[1779825801758,72.05,75931.34,1.2,0.0,0.0,0.00017]
[1779825807800,72.05,75931.02,1.2,0.0,0.0,0.00017]
[1779825809541,72.05,75927.97,1.2,0.0,0.0,0.00017]
[1779825814850,72.05,75923.11,1.2,0.0,0.0,0.00017]
[1779825819887,72.05,75926.75,1.2,0.0,0.0,0.00017]
[1779825824922,72.05,75926.91,1.2,0.0,0.0,0.00017]
[1779825825929,72.05,75941.82,1.2,0.0,0.0,0.00016]
[1779825833985,72.05,75948.79,1.2,0.0,0.0,0.00016]
[1779825835078,72.05,75948.79,1.2,0.0,0.0,0.00016]
[1779825841034,72.05,75948.57,1.2,0.0,0.0,0.00016]
[1779825846069,72.05,75947.0,1.2,0.0,0.0,0.00016]
[1779825851104,72.05,75946.94,1.2,0.0,0.0,0.00016]
[1779825852088,72.05,75946.94,1.2,0.0,0.0,0.00016]
[1779825858153,72.05,75957.89,1.2,0.0,0.0,0.00015]
[1779825863188,72.05,75964.03,1.2,0.0,0.0,0.00015]
[1779825869111,72.05,75964.58,1.2,0.0,0.0,0.00015]
[1779825871247,72.05,75968.64,1.2,0.0,0.0,0.00015]
[1779825876282,72.05,75973.18,1.2,0.0,0.0,0.00015]
[1779825881320,72.05,75974.65,1.2,0.0,0.0,0.00015]
[1779825886134,72.05,75981.04,1.2,0.0,0.0,0.00014]
[1779825886963,72.05,75981.04,1.2,0.0,0.0,0.00014]
[1779825888072,72.05,75980.98,1.2,0.0,0.0,0.00014]
[1779825893404,72.05,75982.76,1.2,0.0,0.0,0.00014]
[1779825900453,72.05,75983.47,1.2,0.0,0.0,0.00014]
[1779825903166,72.05,75982.11,1.2,0.0,0.0,0.00014]
[1779825908518,72.05,75981.96,1.2,0.0,0.0,0.00014]
[1779825912545,72.05,75995.96,1.2,0.0,0.0,0.00014]
[1779825917581,72.05,75998.05,1.2,0.0,0.0,0.00014]
[1779825920189,72.05,75998.33,1.2,0.0,0.0,0.00014]
[1779825926644,72.05,75999.6,1.2,0.0,0.0,0.00014]
[1779825931679,72.05,76002.04,1.2,0.0,0.0,0.00013]
[1779825936714,72.05,76005.16,1.2,0.0,0.0,0.00013]
[1779825937218,72.05,76005.16,1.2,0.0,0.0,0.00013]
[1779825939735,72.05,75993.92,1.2,0.0,0.0,0.00014]
[1779825943765,72.05,75980.64,1.2,0.0,0.0,0.00014]
[1779825948800,72.05,75976.23,1.2,0.0,0.0,0.00014]
[1779825953836,72.05,75974.83,1.2,0.0,0.0,0.00014]
[1779825954236,72.05,75974.83,1.2,0.0,0.0,0.00014]
[1779825959878,72.05,75978.86,1.2,0.0,0.0,0.00014]
[1779825964913,72.05,75975.27,1.2,0.0,0.0,0.00014]
[1779825969949,72.05,75971.46,1.2,0.0,0.0,0.00014]
[1779825971257,72.05,75967.34,1.2,0.0,0.0,0.00015]
[1779825976998,72.05,75965.13,1.2,0.0,0.0,0.00015]
[1779825985057,72.05,75967.13,1.2,0.0,0.0,0.00015]
[1779825988280,72.05,75969.24,1.2,0.0,0.0,0.00014]
[1779825991099,72.05,75971.32,1.2,0.0,0.0,0.00014]
[1779825996134,72.05,75968.21,1.2,0.0,0.0,0.00014]
[1779826005303,72.05,75968.51,1.2,0.0,0.0,0.00014]
[1779826011239,72.05,75963.77,1.2,0.0,0.0,0.00014]
[1779826017281,72.05,75964.92,1.2,0.0,0.0,0.00014]
[1779826022326,72.05,75971.87,1.2,0.0,0.0,0.00014]
[1779826029365,72.05,75971.87,1.2,0.0,0.0,0.00014]
[1779826034400,72.05,75970.94,1.2,0.0,0.0,0.00014]
[1779826039363,72.05,75971.69,1.2,0.0,0.0,0.00014]
[1779826045477,72.05,75971.8,1.2,0.0,0.0,0.00014]
[1779826053532,72.05,75971.94,1.2,0.0,0.0,0.00014]
[1779826056382,72.05,75973.28,1.2,0.0,0.0,0.00014]
[1779826061589,72.05,75972.36,1.2,0.0,0.0,0.00014]
[1779826067631,72.05,75971.91,1.2,0.0,0.0,0.00014]
[1779826069645,72.05,75962.31,1.2,0.0,0.0,0.00014]
[1779826073406,72.05,75962.0,1.2,0.0,0.0,0.00014]
[1779826081729,72.05,75961.67,1.2,0.0,0.0,0.00014]
[1779826086764,72.05,75962.01,1.2,0.0,0.0,0.00014]
[1779826092806,72.05,75961.98,1.2,0.0,0.0,0.00014]
[1779826099854,72.05,75961.44,1.2,0.0,0.0,0.00014]
[1779826106904,72.05,75962.0,1.2,0.0,0.0,0.00014]
[1779826109925,72.05,75973.08,1.2,0.0,0.0,0.00014]
[1779826111939,72.05,75975.11,1.2,0.0,0.0,0.00014]
[1779826114967,72.05,75984.61,1.2,0.0,0.0,0.00013]
[1779826120014,72.05,75990.09,1.2,0.0,0.0,0.00013]
[1779826125039,72.05,75991.99,1.2,0.0,0.0,0.00013]
[1779826130074,72.05,75992.6,1.2,0.0,0.0,0.00013]
[1779826136116,72.05,75994.53,1.2,0.0,0.0,0.00013]
[1779826143167,72.05,75994.79,1.2,0.0,0.0,0.00013]
[1779826148203,72.05,75993.41,1.2,0.0,0.0,0.00013]
[1779826153240,72.05,75985.44,1.2,0.0,0.0,0.00013]
[1779826158274,72.05,75985.83,1.2,0.0,0.0,0.00013]
[1779826164317,72.05,75988.96,1.2,0.0,0.0,0.00013]
[1779826171366,72.05,75992.0,1.2,0.0,0.0,0.00013]
[1779826178416,72.05,75992.89,1.2,0.0,0.0,0.00013]
[1779826184458,72.05,75994.99,1.2,0.0,0.0,0.00013]
[1779826190514,72.05,75995.32,1.2,0.0,0.0,0.00013]
[1779826193535,72.05,75986.61,1.2,0.0,0.0,0.00013]
[1779826198570,72.05,75981.22,1.2,0.0,0.0,0.00013]
[1779826203607,72.05,75987.58,1.2,0.0,0.0,0.00013]
[1779826208642,72.05,75988.36,1.2,0.0,0.0,0.00013]
[1779826209622,72.05,75988.36,1.2,0.0,0.0,0.00013]
[1779826214684,72.05,75987.19,1.2,0.0,0.0,0.00013]
[1779826219719,72.05,75982.88,1.2,0.0,0.0,0.00013]
[1779826224768,72.05,75982.42,1.2,0.0,0.0,0.00013]
[1779826228818,72.05,75974.25,1.2,0.0,0.0,0.00013]
[1779826233852,72.05,75972.3,1.2,0.0,0.0,0.00013]
[1779826238887,72.05,75972.62,1.2,0.0,0.0,0.00013]
[1779826243922,72.05,75979.95,1.2,0.0,0.0,0.00013]
[1779826249965,72.05,75981.9,1.2,0.0,0.0,0.00013]
[1779826255000,72.05,75988.72,1.2,0.0,0.0,0.00013]
[1779826257015,72.05,75996.52,1.2,0.0,0.0,0.00012]
[1779826262051,72.05,76001.68,1.2,0.0,0.0,0.00012]
[1779826269099,72.05,76003.65,1.2,0.0,0.0,0.00012]
[1779826271114,72.05,76011.83,1.2,0.0,0.0,0.00012]
[1779826276150,72.05,76013.13,1.2,0.0,0.0,0.00012]
[1779826281185,72.05,76010.0,1.2,0.0,0.0,0.00012]
[1779826288234,72.05,76008.0,1.2,0.0,0.0,0.00012]
[1779826293269,72.05,76002.97,1.2,0.0,0.0,0.00012]
[1779826294633,72.05,76001.65,1.2,0.0,0.0,0.00012]
[1779826296290,72.05,75992.33,1.2,0.0,0.0,0.00012]
[1779826302332,72.05,75989.27,1.2,0.0,0.0,0.00013]
[1779826303154,72.05,75989.27,1.2,0.0,0.0,0.00013]
[1779826308373,72.05,75989.69,1.2,0.0,0.0,0.00012]
[1779826313409,72.05,75999.89,1.2,0.0,0.0,0.00012]
[1779826318443,72.05,76000.5,1.2,0.0,0.0,0.00012]
[1779826328514,72.05,76001.59,1.2,0.0,0.0,0.00012]
[1779826333552,72.05,75993.35,1.2,0.0,0.0,0.00012]
[1779826338588,72.05,75996.2,1.2,0.0,0.0,0.00012]
[1779826343623,72.05,75996.74,1.2,0.0,0.0,0.00012]
[1779826344783,72.05,75996.74,1.2,0.0,0.0,0.00012]
[1779826352686,72.05,75994.49,1.2,0.0,0.0,0.00012]
[1779826361801,72.05,75994.49,1.2,0.0,0.0,0.00012]
[1779826367791,72.05,75994.52,1.2,0.0,0.0,0.00012]
[1779826372826,72.05,75994.7,1.2,0.0,0.0,0.00012]
[1779826378869,72.05,75994.47,1.2,0.0,0.0,0.00012]
[1779826384911,72.05,75994.9,1.2,0.0,0.0,0.00012]
[1779826389946,72.05,75994.58,1.2,0.0,0.0,0.00012]
[1779826399009,72.05,75995.09,1.2,0.0,0.0,0.00012]
[1779826401024,72.05,76003.57,1.2,0.0,0.0,0.00012]
[1779826406060,72.05,76011.77,1.2,0.0,0.0,0.00012]
[1779826412102,72.05,76013.09,1.2,0.0,0.0,0.00011]
[1779826412908,72.05,76013.09,1.2,0.0,0.0,0.00011]
[1779826418144,72.05,76013.45,1.2,0.0,0.0,0.00011]
[1779826426200,72.05,76009.98,1.2,0.0,0.0,0.00012]
[1779826429919,72.05,76010.14,1.2,0.0,0.0,0.00012]
[1779826435265,72.05,76009.99,1.2,0.0,0.0,0.00012]
[1779826440301,72.05,76010.46,1.2,0.0,0.0,0.00011]
[1779826447349,72.05,76010.13,1.2,0.0,0.0,0.00012]
[1779826455405,72.05,76000.33,1.2,0.0,0.0,0.00012]
[1779826461447,72.05,75998.68,1.2,0.0,0.0,0.00012]
[1779826466482,72.05,75999.27,1.2,0.0,0.0,0.00012]
[1779826471517,72.05,76001.62,1.2,0.0,0.0,0.00012]
[1779826476553,72.05,76004.88,1.2,0.0,0.0,0.00011]
[1779826481590,72.05,76005.53,1.2,0.0,0.0,0.00011]
[1779826486625,72.05,76006.32,1.2,0.0,0.0,0.00011]
[1779826491662,72.05,76008.47,1.2,0.0,0.0,0.00011]
[1779826497956,72.05,76008.45,1.2,0.0,0.0,0.00011]
[1779826498245,72.05,76008.45,1.2,0.0,0.0,0.00011]
[1779826506767,72.05,76008.17,1.2,0.0,0.0,0.00011]
[1779826511802,72.05,76008.39,1.2,0.0,0.0,0.00011]
[1779826516837,72.05,76006.42,1.2,0.0,0.0,0.00011]
[1779826521872,72.05,76008.18,1.2,0.0,0.0,0.00011]
[1779826526907,72.05,76009.28,1.2,0.0,0.0,0.00011]
[1779826529928,72.05,76019.34,1.2,0.0,0.0,0.00011]
[1779826531942,72.05,76020.86,1.2,0.0,0.0,0.00011]
[1779826536977,72.05,76020.1,1.2,0.0,0.0,0.00011]
[1779826543024,72.05,76018.01,1.2,0.0,0.0,0.00011]
[1779826548058,72.05,76010.52,1.2,0.0,0.0,0.00011]
[1779826553093,72.05,76005.79,1.2,0.0,0.0,0.00011]
[1779826558128,72.05,76006.55,1.2,0.0,0.0,0.00011]
[1779826565177,72.05,76005.62,1.2,0.0,0.0,0.00011]
[1779826570213,72.05,76010.23,1.2,0.0,0.0,0.00011]
[1779826576255,72.05,76009.97,1.2,0.0,0.0,0.00011]
[1779826581289,72.05,76013.77,1.2,0.0,0.0,0.00011]
[1779826586325,72.05,76018.61,1.2,0.0,0.0,0.00011]
[1779826593374,72.05,76018.68,1.2,0.0,0.0,0.00011]
[1779826599416,72.05,76018.66,1.2,0.0,0.0,0.00011]
[1779826605458,72.05,76023.75,1.2,0.0,0.0,0.00011]
[1779826611500,72.05,76024.31,1.2,0.0,0.0,0.00011]
[1779826616536,72.05,76024.7,1.2,0.0,0.0,0.00011]
[1779826621571,72.05,76024.75,1.2,0.0,0.0,0.00011]
[1779826623585,72.05,76033.46,1.2,0.0,0.0,0.0001]
[1779826628620,72.05,76034.69,1.2,0.0,0.0,0.0001]
[1779826634662,72.05,76037.76,1.2,0.0,0.0,0.0001]
[1779826639696,72.05,76038.45,1.2,0.0,0.0,0.0001]
[1779826644732,72.05,76045.98,1.2,0.0,0.0,0.0001]
[1779826649767,72.05,76046.11,1.2,0.0,0.0,0.0001]
[1779826654802,72.05,76044.87,1.2,0.0,0.0,0.0001]
[1779826659837,72.05,76043.74,1.2,0.0,0.0,0.0001]
[1779826663865,72.05,76033.59,1.2,0.0,0.0,0.0001]
[1779826666885,72.05,76021.75,1.2,0.0,0.0,0.0001]
[1779826671920,72.05,76012.21,1.2,0.0,0.0,0.00011]
[1779826678971,72.05,76010.84,1.2,0.0,0.0,0.00011]
[1779826685015,72.05,76010.84,1.2,0.0,0.0,0.00011]
[1779826690050,72.05,76010.83,1.2,0.0,0.0,0.00011]
[1779826695085,72.05,76011.91,1.2,0.0,0.0,0.00011]
[1779826702134,72.05,76011.78,1.2,0.0,0.0,0.00011]
[1779826707169,72.05,76009.29,1.2,0.0,0.0,0.00011]
[1779826711197,72.05,76009.77,1.2,0.0,0.0,0.00011]
[1779826714218,72.05,75998.65,1.2,0.0,0.0,0.00011]
[1779826716232,72.05,76013.22,1.2,0.0,0.0,0.0001]
[1779826721267,72.05,76015.36,1.2,0.0,0.0,0.0001]
[1779826726302,72.05,76013.82,1.2,0.0,0.0,0.0001]
[1779826727788,72.05,76013.82,1.2,0.0,0.0,0.0001]
[1779826733352,72.05,76007.98,1.2,0.0,0.0,0.00011]
[1779826736373,72.05,75991.76,1.2,0.0,0.0,0.00011]
[1779826741408,72.05,75985.11,1.2,0.0,0.0,0.00011]
[1779826746442,72.05,75983.15,1.2,0.0,0.0,0.00011]
[1779826751478,72.05,75982.53,1.2,0.0,0.0,0.00011]
[1779826756514,72.05,75977.24,1.2,0.0,0.0,0.00011]
[1779826758648,72.05,75958.44,1.2,0.0,0.0,0.00012]
[1779826764586,72.05,75961.01,1.2,0.0,0.0,0.00012]
[1779826769621,72.05,75960.63,1.2,0.0,0.0,0.00012]
[1779826774656,72.05,75954.82,1.2,0.0,0.0,0.00012]
[1779826776670,72.05,75943.99,1.2,0.0,0.0,0.00012]
[1779826781705,72.05,75942.97,1.2,0.0,0.0,0.00012]
[1779826786740,72.05,75942.66,1.2,0.0,0.0,0.00012]
[1779826792782,72.05,75943.47,1.2,0.0,0.0,0.00012]
[1779826797817,72.05,75948.68,1.2,0.0,0.0,0.00012]
[1779826802852,72.05,75944.94,1.2,0.0,0.0,0.00012]
[1779826807887,72.05,75944.04,1.2,0.0,0.0,0.00012]
[1779826813930,72.05,75942.65,1.2,0.0,0.0,0.00012]
[1779826815944,72.05,75951.05,1.2,0.0,0.0,0.00012]
[1779826817209,72.05,75951.05,1.2,0.0,0.0,0.00012]
[1779826827021,72.05,75958.12,1.2,0.0,0.0,0.00012]
[1779826832056,72.05,75953.39,1.2,0.0,0.0,0.00012]
[1779826838098,72.05,75952.86,1.2,0.0,0.0,0.00012]
[1779826841119,72.05,75942.5,1.2,0.0,0.0,0.00012]
[1779826846155,72.05,75938.7,1.2,0.0,0.0,0.00012]
[1779826851190,72.05,75936.41,1.2,0.0,0.0,0.00012]
[1779826857233,72.05,75931.66,1.2,0.0,0.0,0.00012]
[1779826862269,72.05,75932.35,1.2,0.0,0.0,0.00012]
[1779826868311,72.05,75936.79,1.2,0.0,0.0,0.00012]
[1779826873346,72.05,75936.48,1.2,0.0,0.0,0.00012]
[1779826875360,72.05,75924.66,1.2,0.0,0.0,0.00013]
[1779826880395,72.05,75928.06,1.2,0.0,0.0,0.00012]
[1779826885430,72.05,75927.86,1.2,0.0,0.0,0.00012]
[1779826890466,72.05,75934.98,1.2,0.0,0.0,0.00012]
[1779826891473,72.05,75935.33,1.2,0.0,0.0,0.00012]
[1779826896508,72.05,75938.88,1.2,0.0,0.0,0.00012]
[1779826901543,72.05,75939.33,1.2,0.0,0.0,0.00012]
[1779826906577,72.05,75936.2,1.2,0.0,0.0,0.00012]
[1779826911613,72.05,75936.91,1.2,0.0,0.0,0.00012]
[1779826918662,72.05,75929.91,1.2,0.0,0.0,0.00012]
[1779826923697,72.05,75925.59,1.2,0.0,0.0,0.00012]
[1779826929739,72.05,75925.29,1.2,0.0,0.0,0.00012]
[1779826934774,72.05,75925.22,1.2,0.0,0.0,0.00012]
[1779826940821,72.05,75922.51,1.2,0.0,0.0,0.00012]
[1779826944849,72.05,75914.14,1.2,0.0,0.0,0.00013]
[1779826949885,72.05,75915.62,1.2,0.0,0.0,0.00013]
[1779826954920,72.05,75915.32,1.2,0.0,0.0,0.00012]
[1779826960962,72.05,75914.9,1.2,0.0,0.0,0.00012]
[1779826968011,72.05,75910.69,1.2,0.0,0.0,0.00013]
[1779826973047,72.05,75912.16,1.2,0.0,0.0,0.00012]
[1779826979094,72.05,75915.47,1.2,0.0,0.0,0.00012]
[1779826984129,72.05,75915.28,1.2,0.0,0.0,0.00012]
[1779826989163,72.05,75916.65,1.2,0.0,0.0,0.00012]
[1779826994199,72.05,75923.0,1.2,0.0,0.0,0.00012]
[1779826999234,72.05,75926.7,1.2,0.0,0.0,0.00012]
[1779827001248,72.05,75935.68,1.2,0.0,0.0,0.00012]
[1779827013332,72.05,75935.96,1.2,0.0,0.0,0.00012]
[1779827017360,72.05,75944.43,1.2,0.0,0.0,0.00011]
[1779827022395,72.05,75944.97,1.2,0.0,0.0,0.00011]
[1779827028438,72.05,75945.24,1.2,0.0,0.0,0.00011]
[1779827029444,72.05,75961.28,1.2,0.0,0.0,0.00011]
[1779827032469,72.05,75947.85,1.2,0.0,0.0,0.00011]
[1779827040524,72.05,75947.97,1.2,0.0,0.0,0.00011]
[1779827045559,72.05,75949.16,1.2,0.0,0.0,0.00011]
[1779827050595,72.05,75949.08,1.2,0.0,0.0,0.00011]
[1779827055629,72.05,75940.44,1.2,0.0,0.0,0.00011]
[1779827058343,72.05,75940.49,1.2,0.0,0.0,0.00011]
[1779827065700,72.05,75940.24,1.2,0.0,0.0,0.00011]
[1779827071743,72.05,75938.83,1.2,0.0,0.0,0.00011]
[1779827075771,72.05,75930.96,1.2,0.0,0.0,0.00012]
[1779827080806,72.05,75931.69,1.2,0.0,0.0,0.00012]
[1779827083869,72.05,75934.03,1.2,0.0,0.0,0.00011]
[1779827094904,72.05,75934.13,1.2,0.0,0.0,0.00011]
[1779827098931,72.05,75942.31,1.2,0.0,0.0,0.00011]
[1779827103967,72.05,75945.69,1.2,0.0,0.0,0.00011]
[1779827108958,72.05,75950.35,1.2,0.0,0.0,0.00011]
[1779827109448,72.05,75950.39,1.2,0.0,0.0,0.00011]
[1779827115044,72.05,75955.77,1.2,0.0,0.0,0.00011]
[1779827125117,72.05,75959.54,1.2,0.0,0.0,0.00011]
[1779827131159,72.05,75961.71,1.2,0.0,0.0,0.00011]
[1779827136194,72.05,75957.1,1.2,0.0,0.0,0.00011]
[1779827141229,72.05,75951.36,1.2,0.0,0.0,0.00011]
[1779827147273,72.05,75949.69,1.2,0.0,0.0,0.00011]
[1779827152308,72.05,75951.15,1.2,0.0,0.0,0.00011]
[1779827157342,72.05,75951.02,1.2,0.0,0.0,0.00011]
[1779827162378,72.05,75951.33,1.2,0.0,0.0,0.00011]
[1779827167415,72.05,75962.1,1.2,0.0,0.0,0.00011]
[1779827172450,72.05,75962.97,1.2,0.0,0.0,0.0001]
[1779827177485,72.05,75966.14,1.2,0.0,0.0,0.0001]
[1779827183527,72.05,75971.46,1.2,0.0,0.0,0.0001]
[1779827188562,72.05,75979.5,1.2,0.0,0.0,0.0001]
[1779827191583,72.05,75982.5,1.2,0.0,0.0,0.0001]
[1779827196618,72.05,75988.38,1.2,0.0,0.0,0.0001]
[1779827201654,72.05,75992.79,1.2,0.0,0.0,0.0001]
[1779827206688,72.05,75992.81,1.2,0.0,0.0,0.0001]
[1779827211723,72.05,75988.29,1.2,0.0,0.0,0.0001]
[1779827216758,72.05,75991.06,1.2,0.0,0.0,0.0001]
[1779827221796,72.05,75995.88,1.2,0.0,0.0,0.0001]
[1779827227837,72.05,75996.62,1.2,0.0,0.0,0.0001]
[1779827228844,72.05,76004.53,1.2,0.0,0.0,9e-05]
[1779827230858,72.05,76017.37,1.2,0.0,0.0,9e-05]
[1779827234886,72.05,76025.12,1.2,0.0,0.0,9e-05]
[1779827240065,72.05,76028.08,1.2,0.0,0.0,9e-05]
[1779827245964,72.05,76036.79,1.2,0.0,0.0,9e-05]
[1779827250998,72.05,76035.8,1.2,0.0,0.0,9e-05]
[1779827252005,72.05,76035.82,1.2,0.0,0.0,8e-05]
[1779827257040,72.05,76029.76,1.2,0.0,0.0,9e-05]
[1779827265096,72.05,76029.98,1.2,0.0,0.0,9e-05]
[1779827273152,72.05,76030.25,1.2,0.0,0.0,9e-05]
[1779827282217,72.05,76030.57,1.2,0.0,0.0,9e-05]
[1779827291280,72.05,76030.53,1.2,0.0,0.0,9e-05]
[1779827296314,72.05,76030.82,1.2,0.0,0.0,9e-05]
[1779827300342,72.05,76039.67,1.2,0.0,0.0,8e-05]
[1779827307391,72.05,76041.48,1.2,0.0,0.0,8e-05]
[1779827311420,72.05,76041.41,1.2,0.0,0.0,8e-05]
[1779827316456,72.05,76043.8,1.2,0.0,0.0,8e-05]
[1779827318470,72.05,76055.16,1.2,0.0,0.0,8e-05]
[1779827323505,72.05,76055.59,1.2,0.0,0.0,8e-05]
[1779827328542,72.05,76056.01,1.2,0.0,0.0,8e-05]
[1779827335591,72.05,76050.13,1.2,0.0,0.0,8e-05]
[1779827340626,72.05,76047.14,1.2,0.0,0.0,8e-05]
[1779827345660,72.05,76047.79,1.2,0.0,0.0,8e-05]
[1779827350699,72.05,76047.89,1.2,0.0,0.0,8e-05]
[1779827355734,72.05,76048.27,1.2,0.0,0.0,8e-05]
[1779827360769,72.05,76054.07,1.2,0.0,0.0,8e-05]
[1779827365804,72.05,76055.57,1.2,0.0,0.0,8e-05]
[1779827370839,72.05,76055.98,1.2,0.0,0.0,8e-05]
[1779827372853,72.05,76056.02,1.2,0.0,0.0,8e-05]
[1779827377888,72.05,76056.81,1.2,0.0,0.0,8e-05]
[1779827383930,72.05,76056.77,1.2,0.0,0.0,8e-05]
[1779827388970,72.05,76059.26,1.2,0.0,0.0,8e-05]
[1779827400050,72.05,76059.24,1.2,0.0,0.0,8e-05]
[1779827405085,72.05,76059.5,1.2,0.0,0.0,8e-05]
[1779827412134,72.05,76059.49,1.2,0.0,0.0,8e-05]
[1779827416162,72.05,76069.18,1.2,0.0,0.0,8e-05]
[1779827421197,72.05,76075.69,1.2,0.0,0.0,7e-05]
[1779827426232,72.05,76071.87,1.2,0.0,0.0,8e-05]
[1779827427239,72.05,76052.6,1.2,0.0,0.0,8e-05]
[1779827430260,72.05,76062.16,1.2,0.0,0.0,8e-05]
[1779827431267,72.05,76063.11,1.2,0.0,0.0,8e-05]
[1779827436302,72.05,76062.79,1.2,0.0,0.0,8e-05]
[1779827444358,72.05,76062.87,1.2,0.0,0.0,8e-05]
[1779827449393,72.05,76060.62,1.2,0.0,0.0,8e-05]
[1779827454428,72.05,76055.86,1.2,0.0,0.0,8e-05]
[1779827460470,72.05,76054.8,1.2,0.0,0.0,8e-05]
[1779827466515,72.05,76059.76,1.2,0.0,0.0,8e-05]
[1779827467847,72.05,76059.28,1.2,0.0,0.0,8e-05]
[1779827473563,72.05,76058.42,1.2,0.0,0.0,8e-05]
[1779827474571,72.05,76045.41,1.2,0.0,0.0,8e-05]
[1779827479606,72.05,76045.03,1.2,0.0,0.0,8e-05]
[1779827484641,72.05,76046.47,1.2,0.0,0.0,8e-05]
[1779827489676,72.05,76047.54,1.2,0.0,0.0,8e-05]
[1779827491690,72.05,76047.66,1.2,0.0,0.0,8e-05]
[1779827496725,72.05,76047.47,1.2,0.0,0.0,8e-05]
[1779827501760,72.05,76049.32,1.2,0.0,0.0,8e-05]
[1779827506795,72.05,76048.22,1.2,0.0,0.0,8e-05]
[1779827511830,72.05,76045.49,1.2,0.0,0.0,8e-05]
[1779827518879,72.05,76045.97,1.2,0.0,0.0,8e-05]
[1779827523916,72.05,76047.04,1.2,0.0,0.0,8e-05]
[1779827529956,72.05,76046.37,1.2,0.0,0.0,8e-05]
[1779827535998,72.05,76045.26,1.2,0.0,0.0,8e-05]
[1779827541035,72.05,76046.77,1.2,0.0,0.0,8e-05]
[1779827542046,72.05,76054.49,1.2,0.0,0.0,8e-05]
[1779827547082,72.05,76064.4,1.2,0.0,0.0,7e-05]
[1779827551109,72.05,76065.95,1.2,0.0,0.0,7e-05]
[1779827556145,72.05,76066.37,1.2,0.0,0.0,7e-05]
[1779827561180,72.05,76053.2,1.2,0.0,0.0,7e-05]
[1779827564201,72.05,76038.55,1.2,0.0,0.0,8e-05]
[1779827570246,72.05,76032.37,1.2,0.0,0.0,8e-05]
[1779827576288,72.05,76033.14,1.2,0.0,0.0,8e-05]
[1779827581321,72.05,76032.2,1.2,0.0,0.0,8e-05]
[1779827586365,72.05,76024.27,1.2,0.0,0.0,8e-05]
[1779827592407,72.05,76021.88,1.2,0.0,0.0,8e-05]
[1779827597442,72.05,76020.98,1.2,0.0,0.0,8e-05]
[1779827602477,72.05,76016.28,1.2,0.0,0.0,8e-05]
[1779827607512,72.05,76007.23,1.2,0.0,0.0,8e-05]
[1779827608519,72.05,75990.02,1.2,0.0,0.0,9e-05]
[1779827613554,72.05,75986.11,1.2,0.0,0.0,9e-05]
[1779827618589,72.05,75983.34,1.2,0.0,0.0,9e-05]
[1779827626645,72.05,75983.22,1.2,0.0,0.0,9e-05]
[1779827631680,72.05,75977.24,1.2,0.0,0.0,9e-05]
[1779827636715,72.05,75977.43,1.2,0.0,0.0,9e-05]
[1779827641751,72.05,75979.09,1.2,0.0,0.0,9e-05]
[1779827646786,72.05,75979.89,1.2,0.0,0.0,9e-05]
[1779827651821,72.05,75980.0,1.2,0.0,0.0,9e-05]
[1779827656856,72.05,75978.32,1.2,0.0,0.0,9e-05]
[1779827662897,72.05,75977.4,1.2,0.0,0.0,9e-05]
[1779827664918,72.05,75955.22,1.2,0.0,0.0,9e-05]
[1779827665922,72.05,75944.39,1.2,0.0,0.0,0.0001]
[1779827670957,72.05,75944.38,1.2,0.0,0.0,0.0001]
[1779827672971,72.05,75925.15,1.2,0.0,0.0,0.0001]
[1779827673978,72.05,75933.28,1.2,0.0,0.0,0.0001]
[1779827674985,72.05,75941.89,1.2,0.0,0.0,9e-05]
[1779827679014,72.05,75933.55,1.2,0.0,0.0,0.0001]
[1779827684048,72.05,75936.26,1.2,0.0,0.0,0.0001]
[1779827689084,72.05,75937.93,1.2,0.0,0.0,0.0001]
[1779827694119,72.05,75935.98,1.2,0.0,0.0,0.0001]
[1779827699155,72.05,75931.49,1.2,0.0,0.0,0.0001]
[1779827704190,72.05,75938.26,1.2,0.0,0.0,0.0001]
[1779827709225,72.05,75933.28,1.2,0.0,0.0,0.0001]
[1779827714266,72.05,75928.82,1.2,0.0,0.0,0.0001]
[1779827715268,72.05,75915.83,1.2,0.0,0.0,0.0001]
[1779827719296,72.05,75934.28,1.2,0.0,0.0,0.0001]
[1779827719958,72.05,75934.28,1.2,0.0,0.0,0.0001]
[1779827720373,72.05,75934.28,1.2,0.0,0.0,0.0001]
[1779827730373,72.05,75936.15,1.2,0.0,0.0,0.0001]
[1779827732387,72.05,75937.26,1.2,0.0,0.0,9e-05]
[1779827737422,72.05,75923.03,1.2,0.0,0.0,0.0001]
[1779827742457,72.05,75915.92,1.2,0.0,0.0,0.0001]
[1779827747492,72.05,75912.32,1.2,0.0,0.0,0.0001]
[1779827753534,72.05,75912.23,1.2,0.0,0.0,0.0001]
[1779827758569,72.05,75912.09,1.2,0.0,0.0,0.0001]
[1779827763604,72.05,75913.7,1.2,0.0,0.0,0.0001]
[1779827768640,72.05,75909.57,1.2,0.0,0.0,0.0001]
[1779827771664,72.05,75900.41,1.2,0.0,0.0,0.0001]
[1779827774684,72.05,75908.06,1.2,0.0,0.0,0.0001]
[1779827779719,72.05,75908.33,1.2,0.0,0.0,0.0001]
[1779827784754,72.05,75913.58,1.2,0.0,0.0,0.0001]
[1779827789789,72.05,75915.37,1.2,0.0,0.0,0.0001]
[1779827793817,72.05,75895.32,1.2,0.0,0.0,0.0001]
[1779827795831,72.05,75907.08,1.2,0.0,0.0,0.0001]
[1779827800867,72.05,75908.04,1.2,0.0,0.0,0.0001]
[1779827805902,72.05,75904.15,1.2,0.0,0.0,0.0001]
[1779827810937,72.05,75908.92,1.2,0.0,0.0,0.0001]
[1779827815972,72.05,75905.79,1.2,0.0,0.0,0.0001]
[1779827821008,72.05,75906.6,1.2,0.0,0.0,0.0001]
[1779827826044,72.05,75910.27,1.2,0.0,0.0,0.0001]
[1779827831079,72.05,75911.1,1.2,0.0,0.0,0.0001]
[1779827836114,72.05,75910.99,1.2,0.0,0.0,0.0001]
[1779827839136,72.05,75923.15,1.2,0.0,0.0,0.0001]
[1779827844171,72.05,75924.35,1.2,0.0,0.0,0.0001]
[1779827849206,72.05,75917.77,1.2,0.0,0.0,0.0001]
[1779827854241,72.05,75903.96,1.2,0.0,0.0,0.0001]
[1779827858269,72.05,75896.15,1.2,0.0,0.0,0.0001]
[1779827863305,72.05,75890.21,1.2,0.0,0.0,0.0001]
[1779827868340,72.05,75889.68,1.2,0.0,0.0,0.0001]
[1779827873377,72.05,75885.66,1.2,0.0,0.0,0.0001]
[1779827877405,72.05,75893.31,1.2,0.0,0.0,0.0001]
[1779827882440,72.05,75894.28,1.2,0.0,0.0,0.0001]
[1779827887480,72.05,75907.37,1.2,0.0,0.0,0.0001]
[1779827892521,72.05,75910.5,1.2,0.0,0.0,0.0001]
[1779827897556,72.05,75909.95,1.2,0.0,0.0,0.0001]
[1779827902591,72.05,75915.73,1.2,0.0,0.0,0.0001]
[1779827908633,72.05,75918.13,1.2,0.0,0.0,9e-05]
[1779827911654,72.05,75923.36,1.2,0.0,0.0,9e-05]
[1779827918703,72.05,75924.96,1.2,0.0,0.0,9e-05]
[1779827924745,72.05,75933.99,1.2,0.0,0.0,9e-05]
[1779827931794,72.05,75940.96,1.2,0.0,0.0,9e-05]
[1779827936829,72.05,75946.45,1.2,0.0,0.0,9e-05]
[1779827939205,72.05,75946.88,1.2,0.0,0.0,9e-05]
[1779827944884,72.05,75950.35,1.2,0.0,0.0,9e-05]
[1779827952940,72.05,75950.6,1.2,0.0,0.0,9e-05]
[1779827956227,72.05,75955.48,1.2,0.0,0.0,8e-05]
[1779827966032,72.05,75963.07,1.2,0.0,0.0,8e-05]
[1779827971067,72.05,75962.75,1.2,0.0,0.0,8e-05]
[1779827976102,72.05,75962.99,1.2,0.0,0.0,8e-05]
[1779827978116,72.05,75954.52,1.2,0.0,0.0,8e-05]
[1779827983151,72.05,75952.76,1.2,0.0,0.0,8e-05]
[1779827988187,72.05,75952.14,1.2,0.0,0.0,8e-05]
[1779827993221,72.05,75948.21,1.2,0.0,0.0,8e-05]
[1779828000270,72.05,75949.32,1.2,0.0,0.0,8e-05]
[1779828005305,72.05,75947.37,1.2,0.0,0.0,9e-05]
[1779828014386,72.05,75950.85,1.2,0.0,0.0,8e-05]
[1779828019407,72.05,75951.87,1.2,0.0,0.0,8e-05]
[1779828024442,72.05,75952.12,1.2,0.0,0.0,8e-05]
[1779828035524,72.05,75952.3,1.2,0.0,0.0,8e-05]
[1779828044587,72.05,75952.71,1.2,0.0,0.0,8e-05]
[1779828050630,72.05,75952.3,1.2,0.0,0.0,8e-05]
[1779828055666,72.05,75945.71,1.2,0.0,0.0,8e-05]
[1779828063722,72.05,75949.3,1.2,0.0,0.0,8e-05]
[1779828069764,72.05,75951.02,1.2,0.0,0.0,8e-05]
[1779828074799,72.05,75953.56,1.2,0.0,0.0,8e-05]
[1779828079834,72.05,75954.34,1.2,0.0,0.0,8e-05]
[1779828084869,72.05,75959.79,1.2,0.0,0.0,8e-05]
[1779828090911,72.05,75959.87,1.2,0.0,0.0,8e-05]
[1779828091917,72.05,75959.63,1.2,0.0,0.0,8e-05]
[1779828096953,72.05,75958.89,1.2,0.0,0.0,8e-05]
[1779828101988,72.05,75959.68,1.2,0.0,0.0,8e-05]
[1779828107023,72.05,75965.67,1.2,0.0,0.0,8e-05]
[1779828108031,72.05,75974.18,1.2,0.0,0.0,8e-05]
[1779828113065,72.05,75977.94,1.2,0.0,0.0,8e-05]
[1779828119107,72.05,75979.84,1.2,0.0,0.0,8e-05]
[1779828124466,72.05,75980.23,1.2,0.0,0.0,8e-05]
[1779828130184,72.05,75982.13,1.2,0.0,0.0,8e-05]
[1779828135219,72.05,75984.26,1.2,0.0,0.0,8e-05]
[1779828141262,72.05,75984.61,1.2,0.0,0.0,7e-05]
[1779828146298,72.05,75989.38,1.2,0.0,0.0,7e-05]
[1779828152340,72.05,75988.86,1.2,0.0,0.0,7e-05]
[1779828157375,72.05,75991.38,1.2,0.0,0.0,7e-05]
[1779828162411,72.05,75993.72,1.2,0.0,0.0,7e-05]
[1779828171474,72.05,75993.64,1.2,0.0,0.0,7e-05]
[1779828182551,72.05,75993.29,1.2,0.0,0.0,7e-05]
[1779828187586,72.05,75993.28,1.2,0.0,0.0,7e-05]
[1779828192621,72.05,75993.33,1.2,0.0,0.0,7e-05]
[1779828197656,72.05,75993.32,1.2,0.0,0.0,7e-05]
[1779828202691,72.05,75993.38,1.2,0.0,0.0,7e-05]
[1779828207727,72.05,75987.39,1.2,0.0,0.0,7e-05]
[1779828209741,72.05,75977.07,1.2,0.0,0.0,7e-05]
[1779828215783,72.05,75970.06,1.2,0.0,0.0,7e-05]
[1779828217794,72.05,75969.24,1.2,0.0,0.0,8e-05]
[1779828223840,72.05,75968.21,1.2,0.0,0.0,8e-05]
[1779828226275,72.05,75967.78,1.2,0.0,0.0,8e-05]
[1779828231895,72.05,75969.83,1.2,0.0,0.0,7e-05]
[1779828237937,72.05,75970.24,1.2,0.0,0.0,7e-05]
[1779828243978,72.05,75970.27,1.2,0.0,0.0,7e-05]
[1779828255056,72.05,75972.52,1.2,0.0,0.0,7e-05]
[1779828263112,72.05,75972.54,1.2,0.0,0.0,7e-05]
[1779828271167,72.05,75972.5,1.2,0.0,0.0,7e-05]
[1779828276203,72.05,75975.37,1.2,0.0,0.0,7e-05]
[1779828287279,72.05,75975.34,1.2,0.0,0.0,7e-05]
[1779828295336,72.05,75975.45,1.2,0.0,0.0,7e-05]
[1779828302385,72.05,75975.47,1.2,0.0,0.0,7e-05]
[1779828308427,72.05,75976.78,1.2,0.0,0.0,7e-05]
[1779828315476,72.05,75976.92,1.2,0.0,0.0,7e-05]
[1779828320511,72.05,75976.96,1.2,0.0,0.0,7e-05]
[1779828323539,72.05,75987.66,1.2,0.0,0.0,7e-05]
[1779828328406,72.05,75987.98,1.2,0.0,0.0,7e-05]
[1779828330956,72.05,75988.89,1.2,0.0,0.0,7e-05]
[1779828331141,72.05,75988.89,1.2,0.0,0.0,7e-05]
[1779828338644,72.05,75982.97,1.2,0.0,0.0,7e-05]
[1779828343678,72.05,75982.51,1.2,0.0,0.0,7e-05]
[1779828352742,72.05,75970.46,1.2,0.0,0.0,7e-05]
[1779828357777,72.05,75975.01,1.2,0.0,0.0,7e-05]
[1779828362812,72.05,75974.94,1.2,0.0,0.0,7e-05]
[1779828372882,72.05,75974.96,1.2,0.0,0.0,7e-05]
[1779828382952,72.05,75974.96,1.2,0.0,0.0,7e-05]
[1779828387987,72.05,75976.66,1.2,0.0,0.0,7e-05]
[1779828391010,72.05,75977.12,1.2,0.0,0.0,7e-05]
[1779828394262,72.05,75983.58,1.2,0.0,0.0,7e-05]
[1779828394323,72.05,75991.86,1.2,0.0,0.0,7e-05]
[1779828394894,72.05,75991.86,1.2,0.0,0.0,7e-05]
[1779828408133,72.05,75991.49,1.2,0.0,0.0,7e-05]
[1779828413169,72.05,75992.21,1.2,0.0,0.0,7e-05]
[1779828418203,72.05,75992.22,1.2,0.0,0.0,7e-05]
[1779828423245,72.05,75992.12,1.2,0.0,0.0,7e-05]
[1779828425259,72.05,75999.99,1.2,0.0,0.0,7e-05]
[1779828430294,72.05,76003.11,1.2,0.0,0.0,7e-05]
[1779828440364,72.05,76009.89,1.2,0.0,0.0,6e-05]
[1779828445400,72.05,76006.38,1.2,0.0,0.0,6e-05]
[1779828450445,72.05,76006.53,1.2,0.0,0.0,6e-05]
[1779828455483,72.05,75996.09,1.2,0.0,0.0,7e-05]
[1779828460515,72.05,75996.29,1.2,0.0,0.0,7e-05]
[1779828465550,72.05,75996.42,1.2,0.0,0.0,7e-05]
[1779828470584,72.05,75997.32,1.2,0.0,0.0,7e-05]
[1779828475621,72.05,75996.42,1.2,0.0,0.0,7e-05]
[1779828476847,72.05,75996.39,1.2,0.0,0.0,7e-05]
[1779828485692,72.05,75993.62,1.2,0.0,0.0,7e-05]
[1779828490727,72.05,75993.26,1.2,0.0,0.0,7e-05]
[1779828497833,72.05,75993.02,1.2,0.0,0.0,7e-05]
[1779828503819,72.05,75996.9,1.2,0.0,0.0,7e-05]
[1779828508854,72.05,75996.82,1.2,0.0,0.0,7e-05]
[1779828511875,72.05,75996.96,1.2,0.0,0.0,6e-05]
[1779828514896,72.05,76005.17,1.2,0.0,0.0,6e-05]
[1779828527987,72.05,76005.96,1.2,0.0,0.0,6e-05]
[1779828534029,72.05,76005.66,1.2,0.0,0.0,6e-05]
[1779828539064,72.05,76006.22,1.2,0.0,0.0,6e-05]
[1779828544099,72.05,76009.99,1.2,0.0,0.0,6e-05]
[1779828549134,72.05,76018.34,1.2,0.0,0.0,6e-05]
[1779828550272,72.05,76018.34,1.2,0.0,0.0,6e-05]
[1779828556184,72.05,76019.45,1.2,0.0,0.0,6e-05]
[1779828561219,72.05,76019.49,1.2,0.0,0.0,6e-05]
[1779828566254,72.05,76020.32,1.2,0.0,0.0,6e-05]
[1779828567078,72.05,76020.32,1.2,0.0,0.0,6e-05]
[1779828571289,72.05,76021.42,1.2,0.0,0.0,6e-05]
[1779828580356,72.05,76019.35,1.2,0.0,0.0,6e-05]
[1779828582370,72.05,76001.67,1.2,0.0,0.0,6e-05]
[1779828587411,72.05,75996.89,1.2,0.0,0.0,6e-05]
[1779828592445,72.05,75997.1,1.2,0.0,0.0,6e-05]
[1779828600502,72.05,75994.37,1.2,0.0,0.0,6e-05]
[1779828610572,72.05,75994.41,1.2,0.0,0.0,6e-05]
[1779828619992,72.05,75994.41,1.2,0.0,0.0,6e-05]
[1779828630712,72.05,76002.33,1.2,0.0,0.0,6e-05]
[1779828631719,72.05,76003.4,1.2,0.0,0.0,6e-05]
[1779828636755,72.05,76005.17,1.2,0.0,0.0,6e-05]
[1779828643805,72.05,76004.89,1.2,0.0,0.0,6e-05]
[1779828650857,72.05,76000.14,1.2,0.0,0.0,6e-05]
[1779828652868,72.05,75990.93,1.2,0.0,0.0,6e-05]
[1779828657902,72.05,75981.56,1.2,0.0,0.0,6e-05]
[1779828665959,72.05,75977.13,1.2,0.0,0.0,6e-05]
[1779828673010,72.05,75978.66,1.2,0.0,0.0,6e-05]
[1779828674017,72.05,75986.44,1.2,0.0,0.0,6e-05]
[1779828679052,72.05,75985.94,1.2,0.0,0.0,6e-05]
[1779828684088,72.05,75991.44,1.2,0.0,0.0,6e-05]
[1779828689123,72.05,75990.7,1.2,0.0,0.0,6e-05]
[1779828692146,72.05,75991.3,1.2,0.0,0.0,6e-05]
[1779828699195,72.05,75991.76,1.2,0.0,0.0,6e-05]
[1779828704230,72.05,75986.94,1.2,0.0,0.0,6e-05]
[1779828709265,72.05,75989.95,1.2,0.0,0.0,6e-05]
[1779828712287,72.05,75998.97,1.2,0.0,0.0,6e-05]
[1779828717327,72.05,75998.58,1.2,0.0,0.0,6e-05]
[1779828722362,72.05,75993.17,1.2,0.0,0.0,6e-05]
[1779828727397,72.05,75993.59,1.2,0.0,0.0,6e-05]
[1779828730418,72.05,75985.21,1.2,0.0,0.0,6e-05]
[1779828735454,72.05,75984.91,1.2,0.0,0.0,6e-05]
[1779828740488,72.05,75984.48,1.2,0.0,0.0,6e-05]
[1779828745524,72.05,75985.04,1.2,0.0,0.0,6e-05]
[1779828755594,72.05,75984.26,1.2,0.0,0.0,6e-05]
[1779828760649,72.05,75980.81,1.2,0.0,0.0,6e-05]
[1779828765677,72.05,75973.99,1.2,0.0,0.0,6e-05]
[1779828770712,72.05,75979.57,1.2,0.0,0.0,6e-05]
[1779828775747,72.05,75980.23,1.2,0.0,0.0,6e-05]
[1779828780782,72.05,75980.13,1.2,0.0,0.0,6e-05]
[1779828786824,72.05,75980.06,1.2,0.0,0.0,6e-05]
[1779828793873,72.05,75979.98,1.2,0.0,0.0,6e-05]
[1779828798908,72.05,75980.45,1.2,0.0,0.0,6e-05]
[1779828805959,72.05,75981.27,1.2,0.0,0.0,6e-05]
[1779828810994,72.05,75981.62,1.2,0.0,0.0,6e-05]
[1779828812001,72.05,75981.54,1.2,0.0,0.0,6e-05]
[1779828818043,72.05,75981.53,1.2,0.0,0.0,6e-05]
[1779828824086,72.05,75982.51,1.2,0.0,0.0,6e-05]
[1779828829121,72.05,75990.9,1.2,0.0,0.0,6e-05]
[1779828834156,72.05,75992.3,1.2,0.0,0.0,6e-05]
[1779828845233,72.05,75991.69,1.2,0.0,0.0,6e-05]
[1779828850268,72.05,75991.87,1.2,0.0,0.0,6e-05]
[1779828855303,72.05,75991.87,1.2,0.0,0.0,6e-05]
[1779828860338,72.05,75991.93,1.2,0.0,0.0,6e-05]
[1779828865373,72.05,75990.78,1.2,0.0,0.0,6e-05]
[1779828870409,72.05,75983.34,1.2,0.0,0.0,6e-05]
[1779828871416,72.05,75983.29,1.2,0.0,0.0,6e-05]
[1779828876451,72.05,75983.15,1.2,0.0,0.0,6e-05]
[1779828881486,72.05,75983.72,1.2,0.0,0.0,6e-05]
[1779828887529,72.05,75987.37,1.2,0.0,0.0,6e-05]
[1779828892564,72.05,75986.13,1.2,0.0,0.0,6e-05]
[1779828897599,72.05,75986.09,1.2,0.0,0.0,6e-05]
[1779828902634,72.05,75986.17,1.2,0.0,0.0,6e-05]
[1779828907669,72.05,75984.83,1.2,0.0,0.0,6e-05]
[1779828911697,72.05,75976.62,1.2,0.0,0.0,6e-05]
[1779828918746,72.05,75976.15,1.2,0.0,0.0,6e-05]
[1779828924788,72.05,75976.55,1.2,0.0,0.0,6e-05]
[1779828929822,72.05,75977.05,1.2,0.0,0.0,6e-05]
[1779828931837,72.05,75980.28,1.2,0.0,0.0,6e-05]
[1779828936872,72.05,75980.51,1.2,0.0,0.0,6e-05]
[1779828941907,72.05,75987.93,1.2,0.0,0.0,6e-05]
[1779828946942,72.05,75990.17,1.2,0.0,0.0,6e-05]
[1779828952985,72.05,75989.56,1.2,0.0,0.0,6e-05]
[1779828958021,72.05,75981.63,1.2,0.0,0.0,6e-05]
[1779828963056,72.05,75978.42,1.2,0.0,0.0,6e-05]
[1779828966077,72.05,75990.59,1.2,0.0,0.0,6e-05]
[1779828971112,72.05,75992.43,1.2,0.0,0.0,6e-05]
[1779828976147,72.05,75998.29,1.2,0.0,0.0,6e-05]
[1779828981182,72.05,76005.09,1.2,0.0,0.0,5e-05]
[1779828986217,72.05,76006.52,1.2,0.0,0.0,5e-05]
[1779828991252,72.05,76012.39,1.2,0.0,0.0,5e-05]
[1779828997294,72.05,76012.7,1.2,0.0,0.0,5e-05]
[1779829002332,72.05,76014.3,1.2,0.0,0.0,5e-05]
[1779829007365,72.05,76014.76,1.2,0.0,0.0,5e-05]
[1779829012401,72.05,76015.16,1.2,0.0,0.0,5e-05]
[1779829020457,72.05,76015.71,1.2,0.0,0.0,5e-05]
[1779829026499,72.05,76017.69,1.2,0.0,0.0,5e-05]
[1779829031534,72.05,76018.71,1.2,0.0,0.0,5e-05]
[1779829036569,72.05,76018.83,1.2,0.0,0.0,5e-05]
[1779829041604,72.05,76019.75,1.2,0.0,0.0,5e-05]
[1779829046639,72.05,76019.96,1.2,0.0,0.0,5e-05]
[1779829052680,72.05,76019.9,1.2,0.0,0.0,5e-05]
[1779829057716,72.05,76020.49,1.2,0.0,0.0,5e-05]
[1779829062751,72.05,76020.65,1.2,0.0,0.0,5e-05]
[1779829067786,72.05,76018.35,1.2,0.0,0.0,5e-05]
[1779829072821,72.05,76019.74,1.2,0.0,0.0,5e-05]
[1779829077858,72.05,76018.74,1.2,0.0,0.0,5e-05]
[1779829082893,72.05,76018.52,1.2,0.0,0.0,5e-05]
[1779829084907,72.05,76008.48,1.2,0.0,0.0,5e-05]
[1779829089942,72.05,76008.68,1.2,0.0,0.0,5e-05]
[1779829094977,72.05,76008.57,1.2,0.0,0.0,5e-05]
[1779829103034,72.05,76008.61,1.2,0.0,0.0,5e-05]
[1779829110083,72.05,76004.89,1.2,0.0,0.0,5e-05]
[1779829114111,72.05,76004.85,1.2,0.0,0.0,5e-05]
[1779829121160,72.05,76003.38,1.2,0.0,0.0,5e-05]
[1779829126195,72.05,75999.58,1.2,0.0,0.0,5e-05]
[1779829131230,72.05,76004.16,1.2,0.0,0.0,5e-05]
[1779829133244,72.05,75995.42,1.2,0.0,0.0,5e-05]
[1779829138278,72.05,75993.28,1.2,0.0,0.0,5e-05]
[1779829143314,72.05,75997.76,1.2,0.0,0.0,5e-05]
[1779829148349,72.05,76001.88,1.2,0.0,0.0,5e-05]
[1779829153384,72.05,76002.63,1.2,0.0,0.0,5e-05]
[1779829158419,72.05,76003.71,1.2,0.0,0.0,5e-05]
[1779829163454,72.05,76004.41,1.2,0.0,0.0,5e-05]
[1779829169496,72.05,76005.2,1.2,0.0,0.0,5e-05]
[1779829171510,72.05,76005.91,1.2,0.0,0.0,5e-05]
[1779829182587,72.05,76005.95,1.2,0.0,0.0,5e-05]
[1779829188630,72.05,76006.0,1.2,0.0,0.0,5e-05]
[1779829196686,72.05,76003.35,1.2,0.0,0.0,5e-05]
[1779829201725,72.05,76007.32,1.2,0.0,0.0,5e-05]
[1779829203291,72.05,76007.32,1.2,0.0,0.0,5e-05]
[1779829208774,72.05,76006.58,1.2,0.0,0.0,5e-05]
[1779829211810,72.05,76007.26,1.2,0.0,0.0,5e-05]
[1779829218844,72.05,76008.18,1.2,0.0,0.0,5e-05]
[1779829232943,72.05,76008.67,1.2,0.0,0.0,5e-05]
[1779829239993,72.05,76008.71,1.2,0.0,0.0,5e-05]
[1779829245029,72.05,76002.86,1.2,0.0,0.0,5e-05]
[1779829250064,72.05,76003.54,1.2,0.0,0.0,5e-05]
[1779829259126,72.05,76003.53,1.2,0.0,0.0,5e-05]
[1779829264162,72.05,76004.64,1.2,0.0,0.0,5e-05]
[1779829271213,72.05,76006.75,1.2,0.0,0.0,5e-05]
[1779829276248,72.05,76008.27,1.2,0.0,0.0,5e-05]
[1779829281283,72.05,76008.23,1.2,0.0,0.0,5e-05]
[1779829288331,72.05,76009.8,1.2,0.0,0.0,5e-05]
[1779829293367,72.05,76010.97,1.2,0.0,0.0,5e-05]
[1779829298402,72.05,76018.24,1.2,0.0,0.0,5e-05]
[1779829303437,72.05,76018.83,1.2,0.0,0.0,5e-05]
[1779829308474,72.05,76019.83,1.2,0.0,0.0,5e-05]
[1779829315523,72.05,76019.74,1.2,0.0,0.0,5e-05]
[1779829326599,72.05,76020.24,1.2,0.0,0.0,5e-05]
[1779829337677,72.05,76020.28,1.2,0.0,0.0,5e-05]
[1779829346740,72.05,76019.91,1.2,0.0,0.0,5e-05]
[1779829358824,72.05,76010.79,1.2,0.0,0.0,5e-05]
[1779829364866,72.05,76004.92,1.2,0.0,0.0,5e-05]
[1779829369901,72.05,75997.78,1.2,0.0,0.0,5e-05]
[1779829374936,72.05,75997.43,1.2,0.0,0.0,5e-05]
[1779829379971,72.05,75998.07,1.2,0.0,0.0,5e-05]
[1779829385009,72.05,75996.04,1.2,0.0,0.0,5e-05]
[1779829388031,72.05,75985.26,1.2,0.0,0.0,5e-05]
[1779829393067,72.05,75982.14,1.2,0.0,0.0,5e-05]
[1779829398105,72.05,75982.88,1.2,0.0,0.0,5e-05]
[1779829409183,72.05,75982.84,1.2,0.0,0.0,5e-05]
[1779829412203,72.05,75982.88,1.2,0.0,0.0,5e-05]
[1779829417239,72.05,75982.14,1.2,0.0,0.0,5e-05]
[1779829422274,72.05,75978.48,1.2,0.0,0.0,5e-05]
[1779829427309,72.05,75980.55,1.2,0.0,0.0,5e-05]
[1779829431337,72.05,75972.09,1.2,0.0,0.0,5e-05]
[1779829432343,72.05,75962.88,1.2,0.0,0.0,5e-05]
[1779829437379,72.05,75958.93,1.2,0.0,0.0,5e-05]
[1779829442414,72.05,75951.87,1.2,0.0,0.0,5e-05]
[1779829444428,72.05,75942.53,1.2,0.0,0.0,6e-05]
[1779829449463,72.05,75941.15,1.2,0.0,0.0,6e-05]
[1779829450225,72.05,75941.15,1.2,0.0,0.0,6e-05]
[1779829455505,72.05,75940.73,1.2,0.0,0.0,6e-05]
[1779829457519,72.05,75930.1,1.2,0.0,0.0,6e-05]
[1779829462554,72.05,75930.04,1.2,0.0,0.0,6e-05]
[1779829471789,72.05,75928.62,1.2,0.0,0.0,6e-05]
[1779829471890,72.05,75928.62,1.2,0.0,0.0,6e-05]
[1779829479673,72.05,75924.25,1.2,0.0,0.0,6e-05]
[1779829481692,72.05,75915.94,1.2,0.0,0.0,6e-05]
[1779829486728,72.05,75913.33,1.2,0.0,0.0,6e-05]
[1779829491763,72.05,75923.63,1.2,0.0,0.0,6e-05]
[1779829496798,72.05,75923.52,1.2,0.0,0.0,6e-05]
[1779829501394,72.05,75922.5,1.2,0.0,0.0,6e-05]
[1779829501415,72.05,75913.66,1.2,0.0,0.0,6e-05]
[1779829506871,72.05,75917.23,1.2,0.0,0.0,6e-05]
[1779829511906,72.05,75923.54,1.2,0.0,0.0,6e-05]
[1779829516942,72.05,75924.25,1.2,0.0,0.0,6e-05]
[1779829522984,72.05,75924.28,1.2,0.0,0.0,6e-05]
[1779829528019,72.05,75923.25,1.2,0.0,0.0,6e-05]
[1779829531039,72.05,75924.22,1.2,0.0,0.0,6e-05]
[1779829536075,72.05,75924.77,1.2,0.0,0.0,6e-05]
[1779829542117,72.05,75913.22,1.2,0.0,0.0,6e-05]
[1779829547152,72.05,75908.54,1.2,0.0,0.0,6e-05]
[1779829552187,72.05,75913.35,1.2,0.0,0.0,6e-05]
[1779829557222,72.05,75920.63,1.2,0.0,0.0,6e-05]
[1779829562257,72.05,75918.82,1.2,0.0,0.0,6e-05]
[1779829567292,72.05,75918.79,1.2,0.0,0.0,6e-05]
[1779829574342,72.05,75918.47,1.2,0.0,0.0,6e-05]
[1779829578370,72.05,75934.12,1.2,0.0,0.0,5e-05]
[1779829583405,72.05,75936.57,1.2,0.0,0.0,5e-05]
[1779829589446,72.05,75937.26,1.2,0.0,0.0,5e-05]
[1779829593475,72.05,75938.02,1.2,0.0,0.0,5e-05]
[1779829598510,72.05,75936.51,1.2,0.0,0.0,5e-05]
[1779829604555,72.05,75930.85,1.2,0.0,0.0,5e-05]
[1779829608583,72.05,75923.04,1.2,0.0,0.0,5e-05]
[1779829609590,72.05,75914.29,1.2,0.0,0.0,6e-05]
[1779829614625,72.05,75917.16,1.2,0.0,0.0,6e-05]
[1779829619660,72.05,75916.45,1.2,0.0,0.0,6e-05]
[1779829625702,72.05,75915.91,1.2,0.0,0.0,6e-05]
[1779829630739,72.05,75911.02,1.2,0.0,0.0,6e-05]
[1779829635773,72.05,75909.34,1.2,0.0,0.0,6e-05]
[1779829643830,72.05,75909.4,1.2,0.0,0.0,6e-05]
[1779829648865,72.05,75909.08,1.2,0.0,0.0,6e-05]
[1779829652892,72.05,75909.11,1.2,0.0,0.0,6e-05]
[1779829657928,72.05,75909.14,1.2,0.0,0.0,6e-05]
[1779829659942,72.05,75897.25,1.2,0.0,0.0,6e-05]
[1779829664977,72.05,75900.37,1.2,0.0,0.0,6e-05]
[1779829670012,72.05,75900.94,1.2,0.0,0.0,6e-05]
[1779829675058,72.05,75902.63,1.2,0.0,0.0,6e-05]
[1779829680093,72.05,75902.43,1.2,0.0,0.0,6e-05]
[1779829682107,72.05,75911.49,1.2,0.0,0.0,6e-05]
[1779829688149,72.05,75911.17,1.2,0.0,0.0,6e-05]
[1779829693184,72.05,75910.78,1.2,0.0,0.0,6e-05]
[1779829698219,72.05,75912.01,1.2,0.0,0.0,6e-05]
[1779829704263,72.05,75912.24,1.2,0.0,0.0,6e-05]
[1779829708291,72.05,75920.35,1.2,0.0,0.0,5e-05]
[1779829711312,72.05,75921.81,1.2,0.0,0.0,5e-05]
[1779829716347,72.05,75924.78,1.2,0.0,0.0,5e-05]
[1779829721382,72.05,75923.38,1.2,0.0,0.0,5e-05]
[1779829726419,72.05,75928.69,1.2,0.0,0.0,5e-05]
[1779829731454,72.05,75929.67,1.2,0.0,0.0,5e-05]
[1779829736489,72.05,75929.96,1.2,0.0,0.0,5e-05]
[1779829741524,72.05,75930.28,1.2,0.0,0.0,5e-05]
[1779829746559,72.05,75930.45,1.2,0.0,0.0,5e-05]
[1779829751594,72.05,75924.82,1.2,0.0,0.0,5e-05]
[1779829755622,72.05,75915.24,1.2,0.0,0.0,5e-05]
[1779829761664,72.05,75912.86,1.2,0.0,0.0,5e-05]
[1779829767706,72.05,75912.97,1.2,0.0,0.0,5e-05]
[1779829771734,72.05,75912.89,1.2,0.0,0.0,5e-05]
[1779829776768,72.05,75915.01,1.2,0.0,0.0,5e-05]
[1779829781804,72.05,75914.7,1.2,0.0,0.0,5e-05]
[1779829786839,72.05,75914.46,1.2,0.0,0.0,5e-05]
[1779829791874,72.05,75914.12,1.2,0.0,0.0,5e-05]
[1779829796909,72.05,75914.18,1.2,0.0,0.0,5e-05]
[1779829801944,72.05,75908.02,1.2,0.0,0.0,5e-05]
[1779829807986,72.05,75906.82,1.2,0.0,0.0,5e-05]
[1779829813025,72.05,75902.11,1.2,0.0,0.0,5e-05]
[1779829819067,72.05,75896.3,1.2,0.0,0.0,6e-05]
[1779829824102,72.05,75896.68,1.2,0.0,0.0,6e-05]
[1779829829137,72.05,75894.18,1.2,0.0,0.0,6e-05]
[1779829831151,72.05,75893.79,1.2,0.0,0.0,5e-05]
[1779829836186,72.05,75894.13,1.2,0.0,0.0,5e-05]
[1779829842228,72.05,75894.27,1.2,0.0,0.0,5e-05]
[1779829846257,72.05,75876.6,1.2,0.0,0.0,6e-05]
[1779829851291,72.05,75872.64,1.2,0.0,0.0,6e-05]
[1779829857334,72.05,75871.87,1.2,0.0,0.0,6e-05]
[1779829862369,72.05,75869.9,1.2,0.0,0.0,6e-05]
[1779829867404,72.05,75870.75,1.2,0.0,0.0,6e-05]
[1779829872439,72.05,75874.84,1.2,0.0,0.0,6e-05]
[1779829877478,72.05,75874.52,1.2,0.0,0.0,6e-05]
[1779829882513,72.05,75874.38,1.2,0.0,0.0,6e-05]
[1779829887548,72.05,75874.21,1.2,0.0,0.0,6e-05]
[1779829891576,72.05,75874.69,1.2,0.0,0.0,6e-05]
[1779829896611,72.05,75870.76,1.2,0.0,0.0,6e-05]
[1779829901646,72.05,75872.28,1.2,0.0,0.0,6e-05]
[1779829906682,72.05,75872.54,1.2,0.0,0.0,6e-05]
[1779829912723,72.05,75872.13,1.2,0.0,0.0,6e-05]
[1779829917759,72.05,75873.15,1.2,0.0,0.0,6e-05]
[1779829922794,72.05,75873.18,1.2,0.0,0.0,6e-05]
[1779829927829,72.05,75865.26,1.2,0.0,0.0,6e-05]
[1779829933871,72.05,75864.74,1.2,0.0,0.0,6e-05]
[1779829938905,72.05,75862.79,1.2,0.0,0.0,6e-05]
[1779829943942,72.05,75859.45,1.2,0.0,0.0,6e-05]
[1779829948976,72.05,75859.62,1.2,0.0,0.0,6e-05]
[1779829955019,72.05,75859.58,1.2,0.0,0.0,6e-05]
[1779829957033,72.05,75849.51,1.2,0.0,0.0,6e-05]
[1779829962068,72.05,75849.31,1.2,0.0,0.0,6e-05]
[1779829967103,72.05,75848.96,1.2,0.0,0.0,6e-05]
[1779829972138,72.05,75848.68,1.2,0.0,0.0,6e-05]
[1779829977174,72.05,75847.9,1.2,0.0,0.0,6e-05]
[1779829981202,72.05,75836.32,1.2,0.0,0.0,6e-05]
[1779829986237,72.05,75819.37,1.2,0.0,0.0,6e-05]
[1779829987244,72.05,75797.07,1.2,0.0,0.0,7e-05]
[1779829992279,72.05,75792.85,1.2,0.0,0.0,7e-05]
[1779829994292,72.05,75784.06,1.2,0.0,0.0,7e-05]
[1779829999333,72.05,75775.96,1.2,0.0,0.0,7e-05]
[1779830001347,72.05,75767.92,1.2,0.0,0.0,7e-05]
[1779830003361,72.05,75759.24,1.2,0.0,0.0,7e-05]
[1779830008396,72.05,75754.89,1.2,0.0,0.0,7e-05]
[1779830013431,72.05,75753.2,1.2,0.0,0.0,7e-05]
[1779830018466,72.05,75758.19,1.2,0.0,0.0,7e-05]
[1779830019473,72.05,75774.32,1.2,0.0,0.0,7e-05]
[1779830024507,72.05,75779.09,1.2,0.0,0.0,7e-05]
[1779830029543,72.05,75781.47,1.2,0.0,0.0,7e-05]
[1779830034579,72.05,75782.29,1.2,0.0,0.0,7e-05]
[1779830039614,72.05,75777.94,1.2,0.0,0.0,7e-05]
[1779830044649,72.05,75785.51,1.2,0.0,0.0,7e-05]
[1779830049683,72.05,75785.76,1.2,0.0,0.0,7e-05]
[1779830054719,72.05,75785.5,1.2,0.0,0.0,7e-05]
[1779830059754,72.05,75786.13,1.2,0.0,0.0,7e-05]
[1779830064789,72.05,75792.98,1.2,0.0,0.0,7e-05]
[1779830069824,72.05,75796.6,1.2,0.0,0.0,7e-05]
[1779830071838,72.05,75796.45,1.2,0.0,0.0,6e-05]
[1779830076873,72.05,75796.38,1.2,0.0,0.0,6e-05]
[1779830081908,72.05,75796.66,1.2,0.0,0.0,6e-05]
[1779830088957,72.05,75795.1,1.2,0.0,0.0,6e-05]
[1779830101060,72.05,75795.46,1.2,0.0,0.0,6e-05]
[1779830106097,72.05,75791.02,1.2,0.0,0.0,7e-05]
[1779830115160,72.05,75789.66,1.2,0.0,0.0,7e-05]
[1779830120196,72.05,75789.65,1.2,0.0,0.0,7e-05]
[1779830125231,72.05,75796.23,1.2,0.0,0.0,6e-05]
[1779830130266,72.05,75803.26,1.2,0.0,0.0,6e-05]
[1779830131273,72.05,75804.55,1.2,0.0,0.0,6e-05]
[1779830136308,72.05,75808.01,1.2,0.0,0.0,6e-05]
[1779830140339,72.05,75815.8,1.2,0.0,0.0,6e-05]
[1779830143360,72.05,75823.5,1.2,0.0,0.0,6e-05]
[1779830145374,72.05,75831.86,1.2,0.0,0.0,6e-05]
[1779830150409,72.05,75837.94,1.2,0.0,0.0,6e-05]
[1779830155444,72.05,75842.25,1.2,0.0,0.0,6e-05]
[1779830160478,72.05,75840.3,1.2,0.0,0.0,6e-05]
[1779830163500,72.05,75829.64,1.2,0.0,0.0,6e-05]
[1779830168537,72.05,75835.85,1.2,0.0,0.0,6e-05]
[1779830173572,72.05,75836.12,1.2,0.0,0.0,6e-05]
[1779830179614,72.05,75837.39,1.2,0.0,0.0,6e-05]
[1779830184649,72.05,75837.36,1.2,0.0,0.0,6e-05]
[1779830192705,72.05,75839.72,1.2,0.0,0.0,6e-05]
[1779830198747,72.05,75841.36,1.2,0.0,0.0,6e-05]
[1779830204789,72.05,75845.21,1.2,0.0,0.0,5e-05]
[1779830209824,72.05,75847.76,1.2,0.0,0.0,5e-05]
[1779830213852,72.05,75858.01,1.2,0.0,0.0,5e-05]
[1779830218888,72.05,75864.23,1.2,0.0,0.0,5e-05]
[1779830223924,72.05,75860.97,1.2,0.0,0.0,5e-05]
[1779830228959,72.05,75861.78,1.2,0.0,0.0,5e-05]
[1779830235001,72.05,75862.99,1.2,0.0,0.0,5e-05]
[1779830239029,72.05,75849.9,1.2,0.0,0.0,5e-05]
[1779830244070,72.05,75846.16,1.2,0.0,0.0,5e-05]
[1779830249104,72.05,75846.83,1.2,0.0,0.0,5e-05]
[1779830251119,72.05,75846.91,1.2,0.0,0.0,5e-05]
[1779830256154,72.05,75845.85,1.2,0.0,0.0,5e-05]
[1779830260182,72.05,75853.26,1.2,0.0,0.0,5e-05]
[1779830265217,72.05,75860.75,1.2,0.0,0.0,5e-05]
[1779830270252,72.05,75864.64,1.2,0.0,0.0,5e-05]
[1779830276294,72.05,75864.95,1.2,0.0,0.0,5e-05]
[1779830281329,72.05,75865.39,1.2,0.0,0.0,5e-05]
[1779830286364,72.05,75865.43,1.2,0.0,0.0,5e-05]
[1779830290392,72.05,75873.89,1.2,0.0,0.0,5e-05]
[1779830295427,72.05,75873.39,1.2,0.0,0.0,5e-05]
[1779830301470,72.05,75874.43,1.2,0.0,0.0,5e-05]
[1779830306505,72.05,75876.75,1.2,0.0,0.0,5e-05]
[1779830311540,72.05,75876.67,1.2,0.0,0.0,5e-05]
[1779830314561,72.05,75884.65,1.2,0.0,0.0,5e-05]
[1779830319596,72.05,75885.78,1.2,0.0,0.0,5e-05]
[1779830324634,72.05,75882.11,1.2,0.0,0.0,5e-05]
[1779830329669,72.05,75882.26,1.2,0.0,0.0,5e-05]
[1779830334704,72.05,75878.66,1.2,0.0,0.0,5e-05]
[1779830339739,72.05,75874.63,1.2,0.0,0.0,5e-05]
[1779830344774,72.05,75875.1,1.2,0.0,0.0,5e-05]
[1779830349808,72.05,75876.75,1.2,0.0,0.0,5e-05]
[1779830354843,72.05,75876.44,1.2,0.0,0.0,5e-05]
[1779830361487,72.05,75876.19,1.2,0.0,0.0,5e-05]
[1779830367936,72.05,75876.03,1.2,0.0,0.0,5e-05]
[1779830372971,72.05,75876.01,1.2,0.0,0.0,5e-05]
[1779830378006,72.05,75876.61,1.2,0.0,0.0,5e-05]
[1779830383041,72.05,75876.58,1.2,0.0,0.0,5e-05]
[1779830388076,72.05,75876.66,1.2,0.0,0.0,5e-05]
[1779830393111,72.05,75880.65,1.2,0.0,0.0,5e-05]
[1779830398146,72.05,75878.89,1.2,0.0,0.0,5e-05]
[1779830403181,72.05,75877.23,1.2,0.0,0.0,5e-05]
[1779830408218,72.05,75870.92,1.2,0.0,0.0,5e-05]
[1779830413253,72.05,75870.93,1.2,0.0,0.0,5e-05]
[1779830418288,72.05,75872.98,1.2,0.0,0.0,5e-05]
[1779830424330,72.05,75874.03,1.2,0.0,0.0,5e-05]
[1779830429365,72.05,75878.87,1.2,0.0,0.0,5e-05]
[1779830431379,72.05,75879.15,1.2,0.0,0.0,5e-05]
[1779830432386,72.05,75886.8,1.2,0.0,0.0,5e-05]
[1779830437421,72.05,75886.96,1.2,0.0,0.0,5e-05]
[1779830442456,72.05,75886.65,1.2,0.0,0.0,5e-05]
[1779830448498,72.05,75887.17,1.2,0.0,0.0,5e-05]
[1779830453533,72.05,75887.61,1.2,0.0,0.0,5e-05]
[1779830459575,72.05,75893.89,1.2,0.0,0.0,4e-05]
[1779830469645,72.05,75894.1,1.2,0.0,0.0,4e-05]
[1779830474680,72.05,75894.39,1.2,0.0,0.0,4e-05]
[1779830479715,72.05,75895.35,1.2,0.0,0.0,4e-05]
[1779830482735,72.05,75906.16,1.2,0.0,0.0,4e-05]
[1779830489785,72.05,75904.81,1.2,0.0,0.0,4e-05]
[1779830493813,72.05,75905.1,1.2,0.0,0.0,4e-05]
[1779830498848,72.05,75908.88,1.2,0.0,0.0,4e-05]
[1779830503882,72.05,75909.01,1.2,0.0,0.0,4e-05]
[1779830510933,72.05,75909.67,1.2,0.0,0.0,4e-05]
[1779830515968,72.05,75910.82,1.2,0.0,0.0,4e-05]
[1779830521003,72.05,75912.02,1.2,0.0,0.0,4e-05]
[1779830527049,72.05,75912.72,1.2,0.0,0.0,4e-05]
[1779830532084,72.05,75912.98,1.2,0.0,0.0,4e-05]
[1779830538126,72.05,75912.72,1.2,0.0,0.0,4e-05]
[1779830543161,72.05,75918.95,1.2,0.0,0.0,4e-05]
[1779830549203,72.05,75919.14,1.2,0.0,0.0,4e-05]
[1779830551217,72.05,75919.42,1.2,0.0,0.0,4e-05]
[1779830559276,72.05,75914.97,1.2,0.0,0.0,4e-05]
[1779830564311,72.05,75915.0,1.2,0.0,0.0,4e-05]
[1779830572368,72.05,75914.78,1.2,0.0,0.0,4e-05]
[1779830577403,72.05,75915.83,1.2,0.0,0.0,4e-05]
[1779830582438,72.05,75916.78,1.2,0.0,0.0,4e-05]
[1779830587473,72.05,75917.48,1.2,0.0,0.0,4e-05]
[1779830592508,72.05,75918.24,1.2,0.0,0.0,4e-05]
[1779830599488,72.05,75918.31,1.2,0.0,0.0,4e-05]
[1779830604593,72.05,75921.27,1.2,0.0,0.0,4e-05]
[1779830611643,72.05,75923.49,1.2,0.0,0.0,4e-05]
[1779830617685,72.05,75923.94,1.2,0.0,0.0,4e-05]
[1779830622720,72.05,75922.96,1.2,0.0,0.0,4e-05]
[1779830627755,72.05,75923.48,1.2,0.0,0.0,4e-05]
[1779830637826,72.05,75923.48,1.2,0.0,0.0,4e-05]
[1779830642863,72.05,75923.35,1.2,0.0,0.0,4e-05]
[1779830647898,72.05,75927.39,1.2,0.0,0.0,4e-05]
[1779830652933,72.05,75928.69,1.2,0.0,0.0,4e-05]
[1779830657968,72.05,75930.49,1.2,0.0,0.0,4e-05]
[1779830663004,72.05,75931.56,1.2,0.0,0.0,4e-05]
[1779830668041,72.05,75929.08,1.2,0.0,0.0,4e-05]
[1779830680125,72.05,75929.01,1.2,0.0,0.0,4e-05]
[1779830692209,72.05,75928.5,1.2,0.0,0.0,4e-05]
[1779830697244,72.05,75927.32,1.2,0.0,0.0,4e-05]
[1779830701272,72.05,75919.44,1.2,0.0,0.0,4e-05]
[1779830703287,72.05,75929.81,1.2,0.0,0.0,4e-05]
[1779830708323,72.05,75934.01,1.2,0.0,0.0,4e-05]
[1779830715372,72.05,75934.41,1.2,0.0,0.0,4e-05]
[1779830721414,72.05,75935.13,1.2,0.0,0.0,4e-05]
[1779830729470,72.05,75938.77,1.2,0.0,0.0,4e-05]
[1779830731484,72.05,75938.52,1.2,0.0,0.0,4e-05]
[1779830736519,72.05,75944.87,1.2,0.0,0.0,4e-05]
[1779830741553,72.05,75944.16,1.2,0.0,0.0,4e-05]
[1779830746589,72.05,75944.13,1.2,0.0,0.0,4e-05]
[1779830751624,72.05,75944.84,1.2,0.0,0.0,4e-05]
[1779830756658,72.05,75945.86,1.2,0.0,0.0,4e-05]
[1779830761694,72.05,75946.59,1.2,0.0,0.0,4e-05]
[1779830766729,72.05,75946.48,1.2,0.0,0.0,4e-05]
[1779830771764,72.05,75946.52,1.2,0.0,0.0,4e-05]
[1779830779820,72.05,75946.59,1.2,0.0,0.0,4e-05]
[1779830785862,72.05,75947.77,1.2,0.0,0.0,4e-05]
[1779830790897,72.05,75948.75,1.2,0.0,0.0,4e-05]
[1779830791904,72.05,75949.05,1.2,0.0,0.0,3e-05]
[1779830796939,72.05,75949.41,1.2,0.0,0.0,3e-05]
[1779830801974,72.05,75949.5,1.2,0.0,0.0,3e-05]
[1779830807009,72.05,75951.7,1.2,0.0,0.0,3e-05]
[1779830815065,72.05,75952.95,1.2,0.0,0.0,3e-05]
[1779830821107,72.05,75957.75,1.2,0.0,0.0,3e-05]
[1779830826142,72.05,75957.86,1.2,0.0,0.0,3e-05]
[1779830831178,72.05,75958.67,1.2,0.0,0.0,3e-05]
[1779830839233,72.05,75958.56,1.2,0.0,0.0,3e-05]
[1779830846281,72.05,75958.91,1.2,0.0,0.0,3e-05]
[1779830851316,72.05,75958.58,1.2,0.0,0.0,3e-05]
[1779830853331,72.05,75949.81,1.2,0.0,0.0,3e-05]
[1779830861387,72.05,75949.61,1.2,0.0,0.0,3e-05]
[1779830866422,72.05,75950.56,1.2,0.0,0.0,3e-05]
[1779830871457,72.05,75952.92,1.2,0.0,0.0,3e-05]
[1779830877498,72.05,75953.88,1.2,0.0,0.0,3e-05]
[1779830881945,72.05,75953.92,1.2,0.0,0.0,3e-05]
[1779830887569,72.05,75951.85,1.2,0.0,0.0,3e-05]
[1779830892604,72.05,75951.82,1.2,0.0,0.0,3e-05]
[1779830898664,72.05,75947.57,1.2,0.0,0.0,3e-05]
[1779830905716,72.05,75943.48,1.2,0.0,0.0,3e-05]
[1779830912763,72.05,75943.46,1.2,0.0,0.0,3e-05]
[1779830926861,72.05,75942.39,1.2,0.0,0.0,3e-05]
[1779830931895,72.05,75942.19,1.2,0.0,0.0,3e-05]
[1779830940959,72.05,75946.74,1.2,0.0,0.0,3e-05]
[1779830945994,72.05,75949.27,1.2,0.0,0.0,3e-05]
[1779830952039,72.05,75949.92,1.2,0.0,0.0,3e-05]
[1779830961102,72.05,75948.62,1.2,0.0,0.0,3e-05]
[1779830966137,72.05,75949.43,1.2,0.0,0.0,3e-05]
[1779830971172,72.05,75950.26,1.2,0.0,0.0,3e-05]
[1779830982249,72.05,75950.31,1.2,0.0,0.0,3e-05]
[1779830988291,72.05,75948.14,1.2,0.0,0.0,3e-05]
[1779830993326,72.05,75950.31,1.2,0.0,0.0,3e-05]
[1779831003396,72.05,75950.31,1.2,0.0,0.0,3e-05]
[1779831012460,72.05,75950.83,1.2,0.0,0.0,3e-05]
[1779831017496,72.05,75950.86,1.2,0.0,0.0,3e-05]
[1779831023538,72.05,75951.15,1.2,0.0,0.0,3e-05]
[1779831028573,72.05,75949.34,1.2,0.0,0.0,3e-05]
[1779831031602,72.05,75951.43,1.2,0.0,0.0,3e-05]
[1779831040664,72.05,75951.54,1.2,0.0,0.0,3e-05]
[1779831048721,72.05,75953.16,1.2,0.0,0.0,3e-05]
[1779831056776,72.05,75953.94,1.2,0.0,0.0,3e-05]
[1779831061813,72.05,75956.03,1.2,0.0,0.0,3e-05]
[1779831066848,72.05,75956.92,1.2,0.0,0.0,3e-05]
[1779831071883,72.05,75963.93,1.2,0.0,0.0,3e-05]
[1779831076928,72.05,75968.37,1.2,0.0,0.0,3e-05]
[1779831081973,72.05,75969.46,1.2,0.0,0.0,3e-05]
[1779831091041,72.05,75972.6,1.2,0.0,0.0,3e-05]
[1779831093055,72.05,75981.25,1.2,0.0,0.0,3e-05]
[1779831099097,72.05,75980.46,1.2,0.0,0.0,3e-05]
[1779831104132,72.05,75977.55,1.2,0.0,0.0,3e-05]
[1779831105139,72.05,75967.93,1.2,0.0,0.0,3e-05]
[1779831110174,72.05,75961.28,1.2,0.0,0.0,3e-05]
[1779831115209,72.05,75961.31,1.2,0.0,0.0,3e-05]
[1779831120244,72.05,75960.9,1.2,0.0,0.0,3e-05]
[1779831125279,72.05,75961.56,1.2,0.0,0.0,3e-05]
[1779831130314,72.05,75961.75,1.2,0.0,0.0,3e-05]
[1779831137363,72.05,75961.42,1.2,0.0,0.0,3e-05]
[1779831142398,72.05,75961.46,1.2,0.0,0.0,3e-05]
[1779831147433,72.05,75961.76,1.2,0.0,0.0,3e-05]
[1779831157503,72.05,75961.75,1.2,0.0,0.0,3e-05]
[1779831165558,72.05,75961.71,1.2,0.0,0.0,3e-05]
[1779831171601,72.05,75956.7,1.2,0.0,0.0,3e-05]
[1779831176636,72.05,75954.81,1.2,0.0,0.0,3e-05]
[1779831181671,72.05,75952.53,1.2,0.0,0.0,3e-05]
[1779831186706,72.05,75951.0,1.2,0.0,0.0,3e-05]
[1779831191741,72.05,75950.91,1.2,0.0,0.0,3e-05]
[1779831196776,72.05,75949.88,1.2,0.0,0.0,3e-05]
[1779831205839,72.05,75949.78,1.2,0.0,0.0,3e-05]
[1779831214902,72.05,75949.56,1.2,0.0,0.0,3e-05]
[1779831221955,72.05,75948.97,1.2,0.0,0.0,3e-05]
[1779831226990,72.05,75949.1,1.2,0.0,0.0,3e-05]
[1779831232025,72.05,75949.43,1.2,0.0,0.0,3e-05]
[1779831237060,72.05,75947.71,1.2,0.0,0.0,3e-05]
[1779831242095,72.05,75947.9,1.2,0.0,0.0,3e-05]
[1779831253172,72.05,75947.94,1.2,0.0,0.0,3e-05]
[1779831258207,72.05,75948.7,1.2,0.0,0.0,3e-05]
[1779831266264,72.05,75939.83,1.2,0.0,0.0,3e-05]
[1779831271300,72.05,75934.32,1.2,0.0,0.0,3e-05]
[1779831274321,72.05,75923.49,1.2,0.0,0.0,3e-05]
[1779831278348,72.05,75908.75,1.2,0.0,0.0,3e-05]
[1779831283384,72.05,75901.93,1.2,0.0,0.0,3e-05]
[1779831288419,72.05,75898.8,1.2,0.0,0.0,3e-05]
[1779831293471,72.05,75896.65,1.2,0.0,0.0,3e-05]
[1779831296480,72.05,75906.13,1.2,0.0,0.0,3e-05]
[1779831301516,72.05,75909.2,1.2,0.0,0.0,3e-05]
[1779831306556,72.05,75916.11,1.2,0.0,0.0,3e-05]
[1779831311591,72.05,75916.24,1.2,0.0,0.0,3e-05]
[1779831316626,72.05,75920.18,1.2,0.0,0.0,3e-05]
[1779831321661,72.05,75924.17,1.2,0.0,0.0,3e-05]
[1779831327703,72.05,75925.56,1.2,0.0,0.0,3e-05]
[1779831333745,72.05,75925.52,1.2,0.0,0.0,3e-05]
[1779831338781,72.05,75926.78,1.2,0.0,0.0,3e-05]
[1779831343815,72.05,75925.45,1.2,0.0,0.0,3e-05]
[1779831349857,72.05,75924.95,1.2,0.0,0.0,3e-05]
[1779831354891,72.05,75924.88,1.2,0.0,0.0,3e-05]
[1779831359927,72.05,75927.08,1.2,0.0,0.0,3e-05]
[1779831366981,72.05,75920.12,1.2,0.0,0.0,3e-05]
[1779831372016,72.05,75914.94,1.2,0.0,0.0,3e-05]
[1779831377052,72.05,75908.47,1.2,0.0,0.0,3e-05]
[1779831382085,72.05,75907.97,1.2,0.0,0.0,3e-05]
[1779831388128,72.05,75907.76,1.2,0.0,0.0,3e-05]
[1779831392157,72.05,75907.95,1.2,0.0,0.0,3e-05]
[1779831397192,72.05,75906.47,1.2,0.0,0.0,3e-05]
[1779831402228,72.05,75906.61,1.2,0.0,0.0,3e-05]
[1779831407263,72.05,75906.43,1.2,0.0,0.0,3e-05]
[1779831412298,72.05,75907.01,1.2,0.0,0.0,3e-05]
[1779831419348,72.05,75909.9,1.2,0.0,0.0,3e-05]
[1779831424382,72.05,75910.23,1.2,0.0,0.0,3e-05]
[1779831429417,72.05,75910.92,1.2,0.0,0.0,3e-05]
[1779831437473,72.05,75910.8,1.2,0.0,0.0,3e-05]
[1779831443514,72.05,75911.03,1.2,0.0,0.0,3e-05]
[1779831449557,72.05,75911.76,1.2,0.0,0.0,3e-05]
[1779831451571,72.05,75911.76,1.2,0.0,0.0,3e-05]
[1779831456606,72.05,75911.89,1.2,0.0,0.0,3e-05]
[1779831460648,72.05,75923.8,1.2,0.0,0.0,3e-05]
[1779831465683,72.05,75924.06,1.2,0.0,0.0,3e-05]
[1779831473740,72.05,75924.13,1.2,0.0,0.0,3e-05]
[1779831478779,72.05,75931.94,1.2,0.0,0.0,3e-05]
[1779831480793,72.05,75941.74,1.2,0.0,0.0,3e-05]
[1779831485828,72.05,75947.22,1.2,0.0,0.0,3e-05]
[1779831490863,72.05,75953.41,1.2,0.0,0.0,3e-05]
[1779831495898,72.05,75953.58,1.2,0.0,0.0,3e-05]
[1779831500933,72.05,75951.04,1.2,0.0,0.0,3e-05]
[1779831506976,72.05,75950.55,1.2,0.0,0.0,3e-05]
[1779831512010,72.05,75945.35,1.2,0.0,0.0,3e-05]
[1779831515031,72.05,75937.76,1.2,0.0,0.0,3e-05]
[1779831520066,72.05,75939.39,1.2,0.0,0.0,3e-05]
[1779831525101,72.05,75937.79,1.2,0.0,0.0,3e-05]
[1779831530136,72.05,75938.12,1.2,0.0,0.0,3e-05]
[1779831538193,72.05,75937.96,1.2,0.0,0.0,3e-05]
[1779831544235,72.05,75938.29,1.2,0.0,0.0,3e-05]
[1779831549270,72.05,75936.74,1.2,0.0,0.0,3e-05]
[1779831554304,72.05,75936.98,1.2,0.0,0.0,3e-05]
[1779831559340,72.05,75937.21,1.2,0.0,0.0,3e-05]
[1779831564375,72.05,75936.99,1.2,0.0,0.0,3e-05]
[1779831569410,72.05,75937.19,1.2,0.0,0.0,3e-05]
[1779831573438,72.05,75937.19,1.2,0.0,0.0,3e-05]
[1779831574445,72.05,75927.38,1.2,0.0,0.0,3e-05]
[1779831579480,72.05,75926.15,1.2,0.0,0.0,3e-05]
[1779831584515,72.05,75925.59,1.2,0.0,0.0,3e-05]
[1779831591563,72.05,75925.57,1.2,0.0,0.0,3e-05]
[1779831596598,72.05,75925.61,1.2,0.0,0.0,3e-05]
[1779831601634,72.05,75925.76,1.2,0.0,0.0,3e-05]
[1779831606669,72.05,75925.81,1.2,0.0,0.0,3e-05]
[1779831607676,72.05,75914.34,1.2,0.0,0.0,3e-05]
[1779831610697,72.05,75905.17,1.2,0.0,0.0,3e-05]
[1779831615732,72.05,75902.12,1.2,0.0,0.0,3e-05]
[1779831620769,72.05,75901.83,1.2,0.0,0.0,3e-05]
[1779831625804,72.05,75902.16,1.2,0.0,0.0,3e-05]
[1779831630839,72.05,75902.06,1.2,0.0,0.0,3e-05]
[1779831631845,72.05,75902.12,1.2,0.0,0.0,3e-05]
[1779831636881,72.05,75901.35,1.2,0.0,0.0,3e-05]
[1779831644937,72.05,75900.49,1.2,0.0,0.0,3e-05]
[1779831649972,72.05,75901.45,1.2,0.0,0.0,3e-05]
[1779831658028,72.05,75901.3,1.2,0.0,0.0,3e-05]
[1779831667091,72.05,75901.62,1.2,0.0,0.0,3e-05]
[1779831672126,72.05,75902.13,1.2,0.0,0.0,3e-05]
[1779831677160,72.05,75901.67,1.2,0.0,0.0,3e-05]
[1779831682196,72.05,75901.75,1.2,0.0,0.0,3e-05]
[1779831687230,72.05,75901.53,1.2,0.0,0.0,3e-05]
[1779831692266,72.05,75886.42,1.2,0.0,0.0,3e-05]
[1779831697301,72.05,75883.02,1.2,0.0,0.0,3e-05]
[1779831701329,72.05,75892.94,1.2,0.0,0.0,3e-05]
[1779831704350,72.05,75900.92,1.2,0.0,0.0,3e-05]
[1779831710393,72.05,75901.39,1.2,0.0,0.0,3e-05]
[1779831715429,72.05,75901.51,1.2,0.0,0.0,3e-05]
[1779831720464,72.05,75905.59,1.2,0.0,0.0,3e-05]
[1779831725500,72.05,75910.1,1.2,0.0,0.0,3e-05]
[1779831730535,72.05,75911.16,1.2,0.0,0.0,3e-05]
[1779831737584,72.05,75911.19,1.2,0.0,0.0,3e-05]
[1779831742619,72.05,75911.12,1.2,0.0,0.0,3e-05]
[1779831747654,72.05,75910.52,1.2,0.0,0.0,3e-05]
[1779831753697,72.05,75912.18,1.2,0.0,0.0,3e-05]
[1779831758732,72.05,75912.62,1.2,0.0,0.0,3e-05]
[1779831764774,72.05,75912.85,1.2,0.0,0.0,3e-05]
[1779831769809,72.05,75912.92,1.2,0.0,0.0,3e-05]
[1779831774844,72.05,75920.27,1.2,0.0,0.0,3e-05]
[1779831776858,72.05,75930.56,1.2,0.0,0.0,3e-05]
[1779831777866,72.05,75938.66,1.2,0.0,0.0,3e-05]
[1779831779879,72.05,75948.53,1.2,0.0,0.0,2e-05]
[1779831784914,72.05,75955.5,1.2,0.0,0.0,2e-05]
[1779831789949,72.05,75952.68,1.2,0.0,0.0,2e-05]
[1779831793977,72.05,75944.37,1.2,0.0,0.0,2e-05]
[1779831799012,72.05,75943.2,1.2,0.0,0.0,2e-05]
[1779831801028,72.05,75934.63,1.2,0.0,0.0,3e-05]
[1779831806063,72.05,75936.8,1.2,0.0,0.0,3e-05]
[1779831816134,72.05,75936.51,1.2,0.0,0.0,2e-05]
[1779831821169,72.05,75934.87,1.2,0.0,0.0,2e-05]
[1779831826204,72.05,75939.05,1.2,0.0,0.0,2e-05]
[1779831831241,72.05,75945.09,1.2,0.0,0.0,2e-05]
[1779831833253,72.05,75937.63,1.2,0.0,0.0,2e-05]
[1779831835267,72.05,75927.46,1.2,0.0,0.0,3e-05]
[1779831838289,72.05,75918.59,1.2,0.0,0.0,3e-05]
[1779831843323,72.05,75914.81,1.2,0.0,0.0,3e-05]
[1779831848359,72.05,75915.23,1.2,0.0,0.0,3e-05]
[1779831854401,72.05,75913.28,1.2,0.0,0.0,3e-05]
[1779831860443,72.05,75909.0,1.2,0.0,0.0,3e-05]
[1779831865478,72.05,75908.17,1.2,0.0,0.0,3e-05]
[1779831866786,72.05,75908.17,1.2,0.0,0.0,3e-05]
[1779831876555,72.05,75906.35,1.2,0.0,0.0,3e-05]
[1779831881589,72.05,75907.38,1.2,0.0,0.0,3e-05]
[1779831887632,72.05,75907.38,1.2,0.0,0.0,3e-05]
[1779831894680,72.05,75907.43,1.2,0.0,0.0,3e-05]
[1779831899716,72.05,75907.81,1.2,0.0,0.0,3e-05]
[1779831904753,72.05,75907.27,1.2,0.0,0.0,3e-05]
[1779831909788,72.05,75906.85,1.2,0.0,0.0,3e-05]
[1779831914823,72.05,75907.24,1.2,0.0,0.0,3e-05]
[1779831920865,72.05,75907.05,1.2,0.0,0.0,3e-05]
[1779831925900,72.05,75906.9,1.2,0.0,0.0,3e-05]
[1779831930935,72.05,75907.02,1.2,0.0,0.0,3e-05]
[1779831931942,72.05,75908.31,1.2,0.0,0.0,3e-05]
[1779831936976,72.05,75912.6,1.2,0.0,0.0,3e-05]
[1779831942012,72.05,75915.25,1.2,0.0,0.0,3e-05]
[1779831947047,72.05,75916.14,1.2,0.0,0.0,3e-05]
[1779831952081,72.05,75916.36,1.2,0.0,0.0,3e-05]
[1779831957117,72.05,75916.44,1.2,0.0,0.0,3e-05]
[1779831964166,72.05,75917.21,1.2,0.0,0.0,2e-05]
[1779831967187,72.05,75926.11,1.2,0.0,0.0,2e-05]
[1779831972222,72.05,75927.86,1.2,0.0,0.0,2e-05]
[1779831977257,72.05,75927.73,1.2,0.0,0.0,2e-05]
[1779831982292,72.05,75929.17,1.2,0.0,0.0,2e-05]
[1779831987327,72.05,75934.98,1.2,0.0,0.0,2e-05]
[1779831990348,72.05,75945.18,1.2,0.0,0.0,2e-05]
[1779831991355,72.05,75947.62,1.2,0.0,0.0,2e-05]
[1779831996959,72.05,75948.68,1.2,0.0,0.0,2e-05]
[1779831997604,72.05,75948.81,1.2,0.0,0.0,2e-05]
[1779831998404,72.05,75938.91,1.2,0.0,0.0,2e-05]
[1779832003438,72.05,75936.6,1.2,0.0,0.0,2e-05]
[1779832008474,72.05,75936.75,1.2,0.0,0.0,2e-05]
[1779832014515,72.05,75936.79,1.2,0.0,0.0,2e-05]
[1779832019551,72.05,75936.36,1.2,0.0,0.0,2e-05]
[1779832022320,72.05,75936.25,1.2,0.0,0.0,2e-05]
[1779832023510,72.05,75936.14,1.2,0.0,0.0,2e-05]
[1779832028617,72.05,75936.02,1.2,0.0,0.0,2e-05]
[1779832034659,72.05,75935.63,1.2,0.0,0.0,2e-05]
[1779832040700,72.05,75932.96,1.2,0.0,0.0,2e-05]
[1779832045735,72.05,75935.63,1.2,0.0,0.0,2e-05]
[1779832050771,72.05,75931.87,1.2,0.0,0.0,2e-05]
[1779832051778,72.05,75931.99,1.2,0.0,0.0,2e-05]
[1779832056814,72.05,75932.92,1.2,0.0,0.0,2e-05]
[1779832067891,72.05,75931.9,1.2,0.0,0.0,2e-05]
[1779832072926,72.05,75931.28,1.2,0.0,0.0,2e-05]
[1779832077961,72.05,75924.53,1.2,0.0,0.0,2e-05]
[1779832083003,72.05,75924.26,1.2,0.0,0.0,2e-05]
[1779832084013,72.05,75913.56,1.2,0.0,0.0,2e-05]
[1779832089047,72.05,75918.95,1.2,0.0,0.0,2e-05]
[1779832097103,72.05,75918.85,1.2,0.0,0.0,2e-05]
[1779832102137,72.05,75919.43,1.2,0.0,0.0,2e-05]
[1779832107173,72.05,75919.02,1.2,0.0,0.0,2e-05]
[1779832111201,72.05,75918.88,1.2,0.0,0.0,2e-05]
[1779832116238,72.05,75928.6,1.2,0.0,0.0,2e-05]
[1779832121273,72.05,75929.51,1.2,0.0,0.0,2e-05]
[1779832126308,72.05,75927.79,1.2,0.0,0.0,2e-05]
[1779832131343,72.05,75927.3,1.2,0.0,0.0,2e-05]
[1779832136378,72.05,75927.24,1.2,0.0,0.0,2e-05]
[1779832141413,72.05,75927.28,1.2,0.0,0.0,2e-05]
[1779832146448,72.05,75926.2,1.2,0.0,0.0,2e-05]
[1779832151483,72.05,75925.89,1.2,0.0,0.0,2e-05]
[1779832156518,72.05,75926.35,1.2,0.0,0.0,2e-05]
[1779832161553,72.05,75927.68,1.2,0.0,0.0,2e-05]
[1779832166588,72.05,75926.5,1.2,0.0,0.0,2e-05]
[1779832171622,72.05,75926.78,1.2,0.0,0.0,2e-05]
[1779832177665,72.05,75926.52,1.2,0.0,0.0,2e-05]
[1779832182701,72.05,75917.2,1.2,0.0,0.0,2e-05]
[1779832187736,72.05,75915.08,1.2,0.0,0.0,2e-05]
[1779832196799,72.05,75909.19,1.2,0.0,0.0,2e-05]
[1779832201834,72.05,75906.78,1.2,0.0,0.0,2e-05]
[1779832209890,72.05,75900.72,1.2,0.0,0.0,2e-05]
[1779832215959,72.05,75899.51,1.2,0.0,0.0,2e-05]
[1779832227039,72.05,75899.44,1.2,0.0,0.0,2e-05]
[1779832233081,72.05,75896.7,1.2,0.0,0.0,2e-05]
[1779832238117,72.05,75894.83,1.2,0.0,0.0,2e-05]
[1779832245165,72.05,75895.07,1.2,0.0,0.0,2e-05]
[1779832250201,72.05,75895.24,1.2,0.0,0.0,2e-05]
[1779832255236,72.05,75894.18,1.2,0.0,0.0,2e-05]
[1779832260271,72.05,75894.05,1.2,0.0,0.0,2e-05]
[1779832265306,72.05,75891.39,1.2,0.0,0.0,2e-05]
[1779832270343,72.05,75889.7,1.2,0.0,0.0,2e-05]
[1779832275378,72.05,75885.53,1.2,0.0,0.0,2e-05]
[1779832279406,72.05,75877.84,1.2,0.0,0.0,2e-05]
[1779832284441,72.05,75872.13,1.2,0.0,0.0,3e-05]
[1779832286455,72.05,75864.48,1.2,0.0,0.0,3e-05]
[1779832288468,72.05,75876.29,1.2,0.0,0.0,3e-05]
[1779832291490,72.05,75877.67,1.2,0.0,0.0,2e-05]
[1779832296528,72.05,75840.95,1.2,0.0,0.0,3e-05]
[1779832299549,72.05,75848.8,1.2,0.0,0.0,3e-05]
[1779832300557,72.05,75857.91,1.2,0.0,0.0,3e-05]
[1779832305594,72.05,75862.98,1.2,0.0,0.0,3e-05]
[1779832310625,72.05,75863.01,1.2,0.0,0.0,3e-05]
[1779832315661,72.05,75863.25,1.2,0.0,0.0,3e-05]
[1779832320696,72.05,75863.57,1.2,0.0,0.0,3e-05]
[1779832325731,72.05,75864.09,1.2,0.0,0.0,3e-05]
[1779832330765,72.05,75866.68,1.2,0.0,0.0,3e-05]
[1779832337815,72.05,75869.56,1.2,0.0,0.0,2e-05]
[1779832342850,72.05,75878.65,1.2,0.0,0.0,2e-05]
[1779832347885,72.05,75880.61,1.2,0.0,0.0,2e-05]
[1779832352920,72.05,75881.95,1.2,0.0,0.0,2e-05]
[1779832357954,72.05,75882.02,1.2,0.0,0.0,2e-05]
[1779832358962,72.05,75874.37,1.2,0.0,0.0,2e-05]
[1779832363996,72.05,75869.71,1.2,0.0,0.0,2e-05]
[1779832370040,72.05,75868.34,1.2,0.0,0.0,2e-05]
[1779832375074,72.05,75869.13,1.2,0.0,0.0,2e-05]
[1779832380109,72.05,75868.93,1.2,0.0,0.0,2e-05]
[1779832387158,72.05,75869.46,1.2,0.0,0.0,2e-05]
[1779832392193,72.05,75869.59,1.2,0.0,0.0,2e-05]
[1779832397229,72.05,75873.68,1.2,0.0,0.0,2e-05]
[1779832403272,72.05,75873.89,1.2,0.0,0.0,2e-05]
[1779832409314,72.05,75874.63,1.2,0.0,0.0,2e-05]
[1779832412335,72.05,75874.4,1.2,0.0,0.0,2e-05]
[1779832419384,72.05,75874.52,1.2,0.0,0.0,2e-05]
[1779832424419,72.05,75875.78,1.2,0.0,0.0,2e-05]
[1779832431468,72.05,75874.98,1.2,0.0,0.0,2e-05]
[1779832436504,72.05,75874.94,1.2,0.0,0.0,2e-05]
[1779832441538,72.05,75874.13,1.2,0.0,0.0,2e-05]
[1779832446575,72.05,75874.53,1.2,0.0,0.0,2e-05]
[1779832453623,72.05,75870.84,1.2,0.0,0.0,2e-05]
[1779832455639,72.05,75856.41,1.2,0.0,0.0,2e-05]
[1779832460674,72.05,75855.42,1.2,0.0,0.0,2e-05]
[1779832465709,72.05,75855.72,1.2,0.0,0.0,2e-05]
[1779832470743,72.05,75854.04,1.2,0.0,0.0,2e-05]
[1779832475779,72.05,75851.18,1.2,0.0,0.0,2e-05]
[1779832480814,72.05,75844.06,1.2,0.0,0.0,3e-05]
[1779832487863,72.05,75843.41,1.2,0.0,0.0,3e-05]
[1779832493905,72.05,75838.13,1.2,0.0,0.0,3e-05]
[1779832498940,72.05,75840.37,1.2,0.0,0.0,3e-05]
[1779832503975,72.05,75840.35,1.2,0.0,0.0,3e-05]
[1779832504982,72.05,75848.28,1.2,0.0,0.0,2e-05]
[1779832510017,72.05,75852.26,1.2,0.0,0.0,2e-05]
[1779832515052,72.05,75852.81,1.2,0.0,0.0,2e-05]
[1779832520087,72.05,75852.89,1.2,0.0,0.0,2e-05]
[1779832526128,72.05,75852.71,1.2,0.0,0.0,2e-05]
[1779832531164,72.05,75851.84,1.2,0.0,0.0,2e-05]
[1779832536199,72.05,75854.14,1.2,0.0,0.0,2e-05]
[1779832541234,72.05,75854.82,1.2,0.0,0.0,2e-05]
[1779832546269,72.05,75855.32,1.2,0.0,0.0,2e-05]
[1779832551304,72.05,75854.52,1.2,0.0,0.0,2e-05]
[1779832554326,72.05,75846.29,1.2,0.0,0.0,2e-05]
[1779832557348,72.05,75838.35,1.2,0.0,0.0,2e-05]
[1779832562383,72.05,75834.73,1.2,0.0,0.0,3e-05]
[1779832567418,72.05,75834.63,1.2,0.0,0.0,3e-05]
[1779832574467,72.05,75834.83,1.2,0.0,0.0,3e-05]
[1779832579502,72.05,75834.74,1.2,0.0,0.0,3e-05]
[1779832585545,72.05,75834.14,1.2,0.0,0.0,3e-05]
[1779832588631,72.05,75804.16,1.2,0.0,0.0,3e-05]
[1779832589597,72.05,75795.87,1.2,0.0,0.0,3e-05]
[1779832591611,72.05,75799.52,1.2,0.0,0.0,3e-05]
[1779832596646,72.05,75799.27,1.2,0.0,0.0,3e-05]
[1779832601681,72.05,75801.35,1.2,0.0,0.0,3e-05]
[1779832606716,72.05,75801.15,1.2,0.0,0.0,3e-05]
[1779832607957,72.05,75801.15,1.2,0.0,0.0,3e-05]
[1779832609097,72.05,75801.71,1.2,0.0,0.0,3e-05]
[1779832614772,72.05,75798.87,1.2,0.0,0.0,3e-05]
[1779832620814,72.05,75798.97,1.2,0.0,0.0,3e-05]
[1779832626857,72.05,75798.96,1.2,0.0,0.0,3e-05]
[1779832631892,72.05,75798.4,1.2,0.0,0.0,3e-05]
[1779832636927,72.05,75794.69,1.2,0.0,0.0,3e-05]
[1779832641962,72.05,75792.07,1.2,0.0,0.0,3e-05]
[1779832646998,72.05,75796.38,1.2,0.0,0.0,3e-05]
[1779832653042,72.05,75796.46,1.2,0.0,0.0,3e-05]
[1779832661098,72.05,75796.16,1.2,0.0,0.0,3e-05]
[1779832666133,72.05,75796.12,1.2,0.0,0.0,3e-05]
[1779832671168,72.05,75796.18,1.2,0.0,0.0,3e-05]
[1779832676203,72.05,75796.25,1.2,0.0,0.0,3e-05]
[1779832681238,72.05,75799.79,1.2,0.0,0.0,3e-05]
[1779832686274,72.05,75798.06,1.2,0.0,0.0,3e-05]
[1779832689294,72.05,75784.64,1.2,0.0,0.0,3e-05]
[1779832694329,72.05,75782.73,1.2,0.0,0.0,3e-05]
[1779832700372,72.05,75782.14,1.2,0.0,0.0,3e-05]
[1779832707420,72.05,75781.99,1.2,0.0,0.0,3e-05]
[1779832710442,72.05,75791.01,1.2,0.0,0.0,3e-05]
[1779832711448,72.05,75791.04,1.2,0.0,0.0,3e-05]
[1779832716483,72.05,75791.14,1.2,0.0,0.0,3e-05]
[1779832721519,72.05,75790.07,1.2,0.0,0.0,3e-05]
[1779832723534,72.05,75780.88,1.2,0.0,0.0,3e-05]
[1779832728568,72.05,75780.47,1.2,0.0,0.0,3e-05]
[1779832733603,72.05,75779.49,1.2,0.0,0.0,3e-05]
[1779832738638,72.05,75777.21,1.2,0.0,0.0,3e-05]
[1779832743674,72.05,75775.7,1.2,0.0,0.0,3e-05]
[1779832748710,72.05,75772.3,1.2,0.0,0.0,3e-05]
[1779832753745,72.05,75775.67,1.2,0.0,0.0,3e-05]
[1779832757773,72.05,75783.02,1.2,0.0,0.0,3e-05]
[1779832762808,72.05,75788.24,1.2,0.0,0.0,3e-05]
[1779832767843,72.05,75790.23,1.2,0.0,0.0,3e-05]
[1779832771871,72.05,75794.77,1.2,0.0,0.0,3e-05]
[1779832776906,72.05,75794.7,1.2,0.0,0.0,3e-05]
[1779832781940,72.05,75794.6,1.2,0.0,0.0,3e-05]
[1779832789997,72.05,75794.54,1.2,0.0,0.0,3e-05]
[1779832795032,72.05,75794.83,1.2,0.0,0.0,3e-05]
[1779832800069,72.05,75794.5,1.2,0.0,0.0,3e-05]
[1779832801076,72.05,75802.63,1.2,0.0,0.0,3e-05]
[1779832806112,72.05,75805.11,1.2,0.0,0.0,2e-05]
[1779832811147,72.05,75797.24,1.2,0.0,0.0,3e-05]
[1779832816182,72.05,75796.45,1.2,0.0,0.0,3e-05]
[1779832821217,72.05,75800.08,1.2,0.0,0.0,3e-05]
[1779832824238,72.05,75807.75,1.2,0.0,0.0,2e-05]
[1779832830281,72.05,75810.43,1.2,0.0,0.0,2e-05]
[1779832831288,72.05,75810.57,1.2,0.0,0.0,2e-05]
[1779832837330,72.05,75811.27,1.2,0.0,0.0,2e-05]
[1779832844378,72.05,75811.26,1.2,0.0,0.0,2e-05]
[1779832849414,72.05,75811.29,1.2,0.0,0.0,2e-05]
[1779832852435,72.05,75821.27,1.2,0.0,0.0,2e-05]
[1779832857470,72.05,75822.56,1.2,0.0,0.0,2e-05]
[1779832859484,72.05,75830.54,1.2,0.0,0.0,2e-05]
[1779832864519,72.05,75830.98,1.2,0.0,0.0,2e-05]
[1779832870561,72.05,75830.6,1.2,0.0,0.0,2e-05]
[1779832877610,72.05,75830.4,1.2,0.0,0.0,2e-05]
[1779832882644,72.05,75832.13,1.2,0.0,0.0,2e-05]
[1779832887680,72.05,75835.4,1.2,0.0,0.0,2e-05]
[1779832891708,72.05,75837.62,1.2,0.0,0.0,2e-05]
[1779832896743,72.05,75837.81,1.2,0.0,0.0,2e-05]
[1779832903792,72.05,75837.59,1.2,0.0,0.0,2e-05]
[1779832908828,72.05,75839.22,1.2,0.0,0.0,2e-05]
[1779832913863,72.05,75840.23,1.2,0.0,0.0,2e-05]
[1779832918898,72.05,75848.04,1.2,0.0,0.0,2e-05]
[1779832923933,72.05,75853.91,1.2,0.0,0.0,2e-05]
[1779832929294,72.05,75856.42,1.2,0.0,0.0,2e-05]
[1779832929854,72.05,75856.67,1.2,0.0,0.0,2e-05]
[1779832931989,72.05,75846.4,1.2,0.0,0.0,2e-05]
[1779832938031,72.05,75846.75,1.2,0.0,0.0,2e-05]
[1779832951124,72.05,75846.81,1.2,0.0,0.0,2e-05]
[1779832956160,72.05,75847.47,1.2,0.0,0.0,2e-05]
[1779832961195,72.05,75851.12,1.2,0.0,0.0,2e-05]
[1779832963222,72.05,75841.4,1.2,0.0,0.0,2e-05]
[1779832968260,72.05,75842.84,1.2,0.0,0.0,2e-05]
[1779832973292,72.05,75844.38,1.2,0.0,0.0,2e-05]
[1779832979334,72.05,75846.75,1.2,0.0,0.0,2e-05]
[1779832984369,72.05,75846.49,1.2,0.0,0.0,2e-05]
[1779832989404,72.05,75847.92,1.2,0.0,0.0,2e-05]
[1779832995447,72.05,75849.59,1.2,0.0,0.0,2e-05]
[1779833001488,72.05,75851.63,1.2,0.0,0.0,2e-05]
[1779833006523,72.05,75858.46,1.2,0.0,0.0,2e-05]
[1779833008539,72.05,75865.69,1.2,0.0,0.0,2e-05]
[1779833011561,72.05,75870.64,1.2,0.0,0.0,2e-05]
[1779833016596,72.05,75877.71,1.2,0.0,0.0,2e-05]
[1779833021631,72.05,75878.21,1.2,0.0,0.0,2e-05]
[1779833026666,72.05,75886.27,1.2,0.0,0.0,2e-05]
[1779833031701,72.05,75903.66,1.2,0.0,0.0,2e-05]
[1779833036740,72.05,75905.4,1.2,0.0,0.0,2e-05]
[1779833041775,72.05,75902.78,1.2,0.0,0.0,2e-05]
[1779833046810,72.05,75891.87,1.2,0.0,0.0,2e-05]
[1779833051845,72.05,75890.97,1.2,0.0,0.0,2e-05]
[1779833056882,72.05,75887.84,1.2,0.0,0.0,2e-05]
[1779833064942,72.05,75884.38,1.2,0.0,0.0,2e-05]
[1779833067963,72.05,75874.18,1.2,0.0,0.0,2e-05]
[1779833068970,72.05,75863.42,1.2,0.0,0.0,2e-05]
[1779833070984,72.05,75856.07,1.2,0.0,0.0,2e-05]
[1779833071992,72.05,75856.53,1.2,0.0,0.0,2e-05]
[1779833074006,72.05,75849.25,1.2,0.0,0.0,2e-05]
[1779833079041,72.05,75849.31,1.2,0.0,0.0,2e-05]
[1779833080048,72.05,75840.59,1.2,0.0,0.0,2e-05]
[1779833085083,72.05,75837.36,1.2,0.0,0.0,2e-05]
[1779833090118,72.05,75837.99,1.2,0.0,0.0,2e-05]
[1779833094146,72.05,75825.37,1.2,0.0,0.0,2e-05]
[1779833100188,72.05,75826.03,1.2,0.0,0.0,2e-05]
[1779833105229,72.05,75824.18,1.2,0.0,0.0,2e-05]
[1779833110265,72.05,75825.12,1.2,0.0,0.0,2e-05]
[1779833115299,72.05,75822.78,1.2,0.0,0.0,2e-05]
[1779833119327,72.05,75808.81,1.2,0.0,0.0,2e-05]
[1779833124362,72.05,75807.43,1.2,0.0,0.0,2e-05]
[1779833129397,72.05,75770.9,1.2,0.0,0.0,2e-05]
[1779833132417,72.05,75772.6,1.2,0.0,0.0,2e-05]
[1779833134433,72.05,75763.56,1.2,0.0,0.0,2e-05]
[1779833137454,72.05,75755.49,1.2,0.0,0.0,2e-05]
[1779833139468,72.05,75747.11,1.2,0.0,0.0,3e-05]
[1779833144503,72.05,75747.13,1.2,0.0,0.0,3e-05]
[1779833146518,72.05,75735.21,1.2,0.0,0.0,3e-05]
[1779833151558,72.05,75730.37,1.2,0.0,0.0,3e-05]
[1779833154577,72.05,75741.16,1.2,0.0,0.0,3e-05]
[1779833159612,72.05,75732.74,1.2,0.0,0.0,3e-05]
[1779833161632,72.05,75723.34,1.2,0.0,0.0,3e-05]
[1779833163645,72.05,75715.26,1.2,0.0,0.0,3e-05]
[1779833164652,72.05,75725.55,1.2,0.0,0.0,3e-05]
[1779833167245,72.05,75714.25,1.2,0.0,0.0,3e-05]
[1779833170694,72.05,75703.33,1.2,0.0,0.0,3e-05]
[1779833172708,72.05,75716.86,1.2,0.0,0.0,3e-05]
[1779833177743,72.05,75718.51,1.2,0.0,0.0,3e-05]
[1779833179757,72.05,75725.76,1.2,0.0,0.0,3e-05]
[1779833184792,72.05,75729.01,1.2,0.0,0.0,3e-05]
[1779833189826,72.05,75731.88,1.2,0.0,0.0,3e-05]
[1779833191841,72.05,75732.73,1.2,0.0,0.0,3e-05]
[1779833196876,72.05,75733.53,1.2,0.0,0.0,3e-05]
[1779833201911,72.05,75733.34,1.2,0.0,0.0,3e-05]
[1779833206946,72.05,75738.91,1.2,0.0,0.0,3e-05]
[1779833210974,72.05,75746.93,1.2,0.0,0.0,2e-05]
[1779833216009,72.05,75756.43,1.2,0.0,0.0,2e-05]
[1779833218955,72.05,75757.52,1.2,0.0,0.0,2e-05]
[1779833219005,72.05,75757.52,1.2,0.0,0.0,2e-05]
[1779833226080,72.05,75750.25,1.2,0.0,0.0,2e-05]
[1779833231115,72.05,75747.81,1.2,0.0,0.0,2e-05]
[1779833236150,72.05,75752.06,1.2,0.0,0.0,2e-05]
[1779833240180,72.05,75738.7,1.2,0.0,0.0,3e-05]
[1779833245221,72.05,75734.74,1.2,0.0,0.0,3e-05]
[1779833250256,72.05,75735.39,1.2,0.0,0.0,3e-05]
[1779833251263,72.05,75735.59,1.2,0.0,0.0,3e-05]
[1779833256298,72.05,75737.38,1.2,0.0,0.0,3e-05]
[1779833261343,72.05,75720.63,1.2,0.0,0.0,3e-05]
[1779833262349,72.05,75713.51,1.2,0.0,0.0,3e-05]
[1779833264369,72.05,75698.88,1.2,0.0,0.0,3e-05]
[1779833268393,72.05,75706.87,1.2,0.0,0.0,3e-05]
[1779833273428,72.05,75710.38,1.2,0.0,0.0,3e-05]
[1779833281484,72.05,75716.17,1.2,0.0,0.0,3e-05]
[1779833283499,72.05,75723.9,1.2,0.0,0.0,3e-05]
[1779833284506,72.05,75734.26,1.2,0.0,0.0,3e-05]
[1779833288534,72.05,75744.93,1.2,0.0,0.0,2e-05]
[1779833293569,72.05,75745.73,1.2,0.0,0.0,2e-05]
[1779833298604,72.05,75746.26,1.2,0.0,0.0,2e-05]
[1779833303641,72.05,75748.01,1.2,0.0,0.0,2e-05]
[1779833308676,72.05,75745.7,1.2,0.0,0.0,2e-05]
[1779833311697,72.05,75746.3,1.2,0.0,0.0,2e-05]
[1779833316731,72.05,75745.43,1.2,0.0,0.0,2e-05]
[1779833321767,72.05,75747.96,1.2,0.0,0.0,2e-05]
[1779833326802,72.05,75744.79,1.2,0.0,0.0,2e-05]
[1779833331837,72.05,75745.47,1.2,0.0,0.0,2e-05]
[1779833336872,72.05,75750.15,1.2,0.0,0.0,2e-05]
[1779833341910,72.05,75748.98,1.2,0.0,0.0,2e-05]
[1779833346944,72.05,75750.62,1.2,0.0,0.0,2e-05]
[1779833348958,72.05,75762.46,1.2,0.0,0.0,2e-05]
[1779833353993,72.05,75769.75,1.2,0.0,0.0,2e-05]
[1779833359030,72.05,75762.09,1.2,0.0,0.0,2e-05]
[1779833364065,72.05,75766.13,1.2,0.0,0.0,2e-05]
[1779833369099,72.05,75769.09,1.2,0.0,0.0,2e-05]
[1779833371114,72.05,75775.26,1.2,0.0,0.0,2e-05]
[1779833376149,72.05,75776.2,1.2,0.0,0.0,2e-05]
[1779833377156,72.05,75768.44,1.2,0.0,0.0,2e-05]
[1779833382191,72.05,75765.31,1.2,0.0,0.0,2e-05]
[1779833387226,72.05,75766.92,1.2,0.0,0.0,2e-05]
[1779833392261,72.05,75752.81,1.2,0.0,0.0,2e-05]
[1779833397296,72.05,75751.44,1.2,0.0,0.0,2e-05]
[1779833402331,72.05,75758.26,1.2,0.0,0.0,2e-05]
[1779833407368,72.05,75747.1,1.2,0.0,0.0,2e-05]
[1779833412403,72.05,75748.13,1.2,0.0,0.0,2e-05]
[1779833418445,72.05,75753.03,1.2,0.0,0.0,2e-05]
[1779833423480,72.05,75750.33,1.2,0.0,0.0,2e-05]
[1779833428516,72.05,75738.64,1.2,0.0,0.0,2e-05]
[1779833433550,72.05,75739.31,1.2,0.0,0.0,2e-05]
[1779833438585,72.05,75737.05,1.2,0.0,0.0,2e-05]
[1779833443620,72.05,75730.41,1.2,0.0,0.0,2e-05]
[1779833448655,72.05,75731.94,1.2,0.0,0.0,2e-05]
[1779833453691,72.05,75733.04,1.2,0.0,0.0,2e-05]
[1779833461746,72.05,75732.5,1.2,0.0,0.0,2e-05]
[1779833468796,72.05,75733.18,1.2,0.0,0.0,2e-05]
[1779833473834,72.05,75717.91,1.2,0.0,0.0,2e-05]
[1779833478871,72.05,75713.65,1.2,0.0,0.0,3e-05]
[1779833483907,72.05,75712.76,1.2,0.0,0.0,3e-05]
[1779833488942,72.05,75708.53,1.2,0.0,0.0,3e-05]
[1779833491963,72.05,75708.32,1.2,0.0,0.0,2e-05]
[1779833496998,72.05,75702.98,1.2,0.0,0.0,3e-05]
[1779833502035,72.05,75703.74,1.2,0.0,0.0,3e-05]
[1779833507070,72.05,75715.67,1.2,0.0,0.0,2e-05]
[1779833512105,72.05,75717.78,1.2,0.0,0.0,2e-05]
[1779833517140,72.05,75721.58,1.2,0.0,0.0,2e-05]
[1779833522175,72.05,75723.55,1.2,0.0,0.0,2e-05]
[1779833527211,72.05,75727.16,1.2,0.0,0.0,2e-05]
[1779833533274,72.05,75727.3,1.2,0.0,0.0,2e-05]
[1779833538309,72.05,75729.22,1.2,0.0,0.0,2e-05]
[1779833543344,72.05,75731.2,1.2,0.0,0.0,2e-05]
[1779833544351,72.05,75722.54,1.2,0.0,0.0,2e-05]
[1779833549386,72.05,75719.74,1.2,0.0,0.0,2e-05]
[1779833554421,72.05,75716.23,1.2,0.0,0.0,2e-05]
[1779833560463,72.05,75714.47,1.2,0.0,0.0,2e-05]
[1779833565499,72.05,75713.38,1.2,0.0,0.0,2e-05]
[1779833570534,72.05,75713.26,1.2,0.0,0.0,2e-05]
[1779833572548,72.05,75706.2,1.2,0.0,0.0,2e-05]
[1779833577583,72.05,75700.49,1.2,0.0,0.0,2e-05]
[1779833582618,72.05,75696.13,1.2,0.0,0.0,3e-05]
[1779833583824,72.05,75683.12,1.2,0.0,0.0,3e-05]
[1779833584759,72.05,75657.49,1.2,0.0,0.0,3e-05]
[1779833585794,72.05,75665.52,1.2,0.0,0.0,3e-05]
[1779833591799,72.05,75680.59,1.2,0.0,0.0,3e-05]
[1779833592801,72.05,75691.31,1.2,0.0,0.0,3e-05]
[1779833596829,72.05,75704.89,1.2,0.0,0.0,2e-05]
[1779833597836,72.05,75718.21,1.2,0.0,0.0,2e-05]
[1779833602871,72.05,75707.82,1.2,0.0,0.0,2e-05]
[1779833605896,72.05,75697.21,1.2,0.0,0.0,3e-05]
[1779833609924,72.05,75708.99,1.2,0.0,0.0,2e-05]
[1779833611938,72.05,75711.49,1.2,0.0,0.0,2e-05]
[1779833616975,72.05,75713.58,1.2,0.0,0.0,2e-05]
[1779833619996,72.05,75726.2,1.2,0.0,0.0,2e-05]
[1779833623019,72.05,75734.24,1.2,0.0,0.0,2e-05]
[1779833624030,72.05,75744.33,1.2,0.0,0.0,2e-05]
[1779833628059,72.05,75751.57,1.2,0.0,0.0,2e-05]
[1779833629065,72.05,75762.29,1.2,0.0,0.0,2e-05]
[1779833633094,72.05,75753.68,1.2,0.0,0.0,2e-05]
[1779833636115,72.05,75741.26,1.2,0.0,0.0,2e-05]
[1779833641155,72.05,75737.67,1.2,0.0,0.0,2e-05]
[1779833646768,72.05,75737.75,1.2,0.0,0.0,2e-05]
[1779833652226,72.05,75733.71,1.2,0.0,0.0,2e-05]
[1779833657265,72.05,75732.14,1.2,0.0,0.0,2e-05]
[1779833662300,72.05,75736.14,1.2,0.0,0.0,2e-05]
[1779833663307,72.05,75724.87,1.2,0.0,0.0,2e-05]
[1779833668342,72.05,75723.61,1.2,0.0,0.0,2e-05]
[1779833671363,72.05,75724.15,1.2,0.0,0.0,2e-05]
[1779833676415,72.05,75722.87,1.2,0.0,0.0,2e-05]
[1779833681439,72.05,75718.32,1.2,0.0,0.0,2e-05]
[1779833686474,72.05,75721.9,1.2,0.0,0.0,2e-05]
[1779833691509,72.05,75722.47,1.2,0.0,0.0,2e-05]
[1779833693523,72.05,75711.03,1.2,0.0,0.0,2e-05]
[1779833697551,72.05,75700.18,1.2,0.0,0.0,2e-05]
[1779833701579,72.05,75692.82,1.2,0.0,0.0,2e-05]
[1779833706616,72.05,75707.14,1.2,0.0,0.0,2e-05]
[1779833711651,72.05,75711.9,1.2,0.0,0.0,2e-05]
[1779833717705,72.05,75708.77,1.2,0.0,0.0,2e-05]
[1779833722740,72.05,75703.98,1.2,0.0,0.0,2e-05]
[1779833727776,72.05,75693.17,1.2,0.0,0.0,2e-05]
[1779833728783,72.05,75686.07,1.2,0.0,0.0,2e-05]
[1779833732811,72.05,75684.75,1.2,0.0,0.0,2e-05]
[1779833737846,72.05,75691.42,1.2,0.0,0.0,2e-05]
[1779833739860,72.05,75663.91,1.2,0.0,0.0,3e-05]
[1779833740871,72.05,75648.4,1.2,0.0,0.0,3e-05]
[1779833745904,72.05,75658.1,1.2,0.0,0.0,3e-05]
[1779833750939,72.05,75662.8,1.2,0.0,0.0,3e-05]
[1779833756981,72.05,75662.69,1.2,0.0,0.0,3e-05]
[1779833762016,72.05,75653.58,1.2,0.0,0.0,3e-05]
[1779833767051,72.05,75651.84,1.2,0.0,0.0,3e-05]
[1779833771079,72.05,75658.9,1.2,0.0,0.0,3e-05]
[1779833776114,72.05,75658.35,1.2,0.0,0.0,3e-05]
[1779833777121,72.05,75667.78,1.2,0.0,0.0,3e-05]
[1779833782156,72.05,75672.07,1.2,0.0,0.0,3e-05]
[1779833787191,72.05,75672.21,1.2,0.0,0.0,3e-05]
[1779833791221,72.05,75672.25,1.2,0.0,0.0,2e-05]
[1779833796256,72.05,75667.29,1.2,0.0,0.0,2e-05]
[1779833801291,72.05,75676.87,1.2,0.0,0.0,2e-05]
[1779833808341,72.05,75675.01,1.2,0.0,0.0,2e-05]
[1779833813376,72.05,75676.33,1.2,0.0,0.0,2e-05]
[1779833818412,72.05,75676.11,1.2,0.0,0.0,2e-05]
[1779833823447,72.05,75676.1,1.2,0.0,0.0,2e-05]
[1779833828482,72.05,75668.0,1.2,0.0,0.0,2e-05]
[1779833829955,72.05,75668.0,1.2,0.0,0.0,2e-05]
[1779833830068,72.05,75668.0,1.2,0.0,0.0,2e-05]
[1779833838552,72.05,75674.62,1.2,0.0,0.0,2e-05]
[1779833843587,72.05,75674.01,1.2,0.0,0.0,2e-05]
[1779833845601,72.05,75683.77,1.2,0.0,0.0,2e-05]
[1779833850635,72.05,75684.87,1.2,0.0,0.0,2e-05]
[1779833852650,72.05,75684.93,1.2,0.0,0.0,2e-05]
[1779833857684,72.05,75685.5,1.2,0.0,0.0,2e-05]
[1779833862720,72.05,75685.54,1.2,0.0,0.0,2e-05]
[1779833865741,72.05,75697.07,1.2,0.0,0.0,2e-05]
[1779833867755,72.05,75705.12,1.2,0.0,0.0,2e-05]
[1779833870776,72.05,75714.12,1.2,0.0,0.0,2e-05]
[1779833876817,72.05,75716.19,1.2,0.0,0.0,2e-05]
[1779833881852,72.05,75717.52,1.2,0.0,0.0,2e-05]
[1779833886889,72.05,75713.48,1.2,0.0,0.0,2e-05]
[1779833887897,72.05,75722.02,1.2,0.0,0.0,2e-05]
[1779833892933,72.05,75725.17,1.2,0.0,0.0,2e-05]
[1779833897967,72.05,75725.41,1.2,0.0,0.0,2e-05]
[1779833903002,72.05,75726.79,1.2,0.0,0.0,2e-05]
[1779833908039,72.05,75727.05,1.2,0.0,0.0,2e-05]
[1779833911060,72.05,75732.63,1.2,0.0,0.0,2e-05]
[1779833916095,72.05,75735.53,1.2,0.0,0.0,2e-05]
[1779833922139,72.05,75738.71,1.2,0.0,0.0,2e-05]
[1779833925162,72.05,75746.1,1.2,0.0,0.0,2e-05]
[1779833932211,72.05,75747.33,1.2,0.0,0.0,2e-05]
[1779833937246,72.05,75746.96,1.2,0.0,0.0,2e-05]
[1779833939260,72.05,75734.66,1.2,0.0,0.0,2e-05]
[1779833943288,72.05,75727.5,1.2,0.0,0.0,2e-05]
[1779833946309,72.05,75711.54,1.2,0.0,0.0,2e-05]
[1779833951344,72.05,75708.31,1.2,0.0,0.0,2e-05]
[1779833955379,72.05,75699.41,1.2,0.0,0.0,2e-05]
[1779833956387,72.05,75687.41,1.2,0.0,0.0,2e-05]
[1779833961422,72.05,75684.7,1.2,0.0,0.0,2e-05]
[1779833966457,72.05,75679.82,1.2,0.0,0.0,2e-05]
[1779833971492,72.05,75683.9,1.2,0.0,0.0,2e-05]
[1779833977533,72.05,75683.61,1.2,0.0,0.0,2e-05]
[1779833984583,72.05,75684.18,1.2,0.0,0.0,2e-05]
[1779833989618,72.05,75682.8,1.2,0.0,0.0,2e-05]
[1779833997674,72.05,75686.28,1.2,0.0,0.0,2e-05]
[1779834002709,72.05,75686.49,1.2,0.0,0.0,2e-05]
[1779834007744,72.05,75679.5,1.2,0.0,0.0,2e-05]
[1779834012780,72.05,75677.39,1.2,0.0,0.0,2e-05]
[1779834017815,72.05,75700.97,1.2,0.0,0.0,2e-05]
[1779834021847,72.05,75708.23,1.2,0.0,0.0,2e-05]
[1779834027887,72.05,75708.91,1.2,0.0,0.0,2e-05]
[1779834031915,72.05,75708.76,1.2,0.0,0.0,2e-05]
[1779834036950,72.05,75709.04,1.2,0.0,0.0,2e-05]
[1779834040983,72.05,75698.67,1.2,0.0,0.0,2e-05]
[1779834046018,72.05,75699.0,1.2,0.0,0.0,2e-05]
[1779834051058,72.05,75700.71,1.2,0.0,0.0,2e-05]
[1779834056093,72.05,75703.3,1.2,0.0,0.0,2e-05]
[1779834061128,72.05,75702.22,1.2,0.0,0.0,2e-05]
[1779834066164,72.05,75702.72,1.2,0.0,0.0,2e-05]
[1779834071199,72.05,75704.78,1.2,0.0,0.0,2e-05]
[1779834076234,72.05,75705.41,1.2,0.0,0.0,2e-05]
[1779834081272,72.05,75708.17,1.2,0.0,0.0,2e-05]
[1779834086307,72.05,75712.09,1.2,0.0,0.0,2e-05]
[1779834091342,72.05,75715.17,1.2,0.0,0.0,2e-05]
[1779834096377,72.05,75717.51,1.2,0.0,0.0,2e-05]
[1779834101418,72.05,75717.18,1.2,0.0,0.0,2e-05]
[1779834106453,72.05,75717.51,1.2,0.0,0.0,2e-05]
[1779834111488,72.05,75715.88,1.2,0.0,0.0,2e-05]
[1779834116523,72.05,75715.63,1.2,0.0,0.0,2e-05]
[1779834121558,72.05,75714.32,1.2,0.0,0.0,2e-05]
[1779834127600,72.05,75714.28,1.2,0.0,0.0,2e-05]
[1779834132635,72.05,75710.79,1.2,0.0,0.0,2e-05]
[1779834134649,72.05,75703.65,1.2,0.0,0.0,2e-05]
[1779834136663,72.05,75693.85,1.2,0.0,0.0,2e-05]
[1779834137670,72.05,75682.51,1.2,0.0,0.0,2e-05]
[1779834142705,72.05,75688.49,1.2,0.0,0.0,2e-05]
[1779834147741,72.05,75687.7,1.2,0.0,0.0,2e-05]
[1779834151769,72.05,75700.43,1.2,0.0,0.0,2e-05]
[1779834156804,72.05,75705.94,1.2,0.0,0.0,2e-05]
[1779834161839,72.05,75712.12,1.2,0.0,0.0,2e-05]
[1779834166875,72.05,75705.26,1.2,0.0,0.0,2e-05]
[1779834171909,72.05,75704.17,1.2,0.0,0.0,2e-05]
[1779834176944,72.05,75704.64,1.2,0.0,0.0,2e-05]
[1779834181979,72.05,75706.9,1.2,0.0,0.0,2e-05]
[1779834187014,72.05,75706.9,1.2,0.0,0.0,2e-05]
[1779834192049,72.05,75707.9,1.2,0.0,0.0,2e-05]
[1779834197084,72.05,75710.52,1.2,0.0,0.0,2e-05]
[1779834202119,72.05,75711.11,1.2,0.0,0.0,2e-05]
[1779834207154,72.05,75717.67,1.2,0.0,0.0,2e-05]
[1779834211186,72.05,75718.28,1.2,0.0,0.0,2e-05]
[1779834214207,72.05,75710.1,1.2,0.0,0.0,2e-05]
[1779834215214,72.05,75698.05,1.2,0.0,0.0,2e-05]
[1779834220249,72.05,75696.84,1.2,0.0,0.0,2e-05]
[1779834225286,72.05,75687.41,1.2,0.0,0.0,2e-05]
[1779834226293,72.05,75680.44,1.2,0.0,0.0,2e-05]
[1779834231328,72.05,75678.9,1.2,0.0,0.0,2e-05]
[1779834236364,72.05,75677.9,1.2,0.0,0.0,2e-05]
[1779834241399,72.05,75678.07,1.2,0.0,0.0,2e-05]
[1779834246434,72.05,75674.72,1.2,0.0,0.0,2e-05]
[1779834251469,72.05,75679.48,1.2,0.0,0.0,2e-05]
[1779834256503,72.05,75684.52,1.2,0.0,0.0,2e-05]
[1779834263560,72.05,75687.81,1.2,0.0,0.0,2e-05]
[1779834268595,72.05,75690.22,1.2,0.0,0.0,2e-05]
[1779834272623,72.05,75690.27,1.2,0.0,0.0,2e-05]
[1779834277658,72.05,75691.07,1.2,0.0,0.0,2e-05]
[1779834282693,72.05,75691.04,1.2,0.0,0.0,2e-05]
[1779834287729,72.05,75690.47,1.2,0.0,0.0,2e-05]
[1779834292764,72.05,75691.01,1.2,0.0,0.0,2e-05]
[1779834294778,72.05,75698.61,1.2,0.0,0.0,2e-05]
[1779834299813,72.05,75698.05,1.2,0.0,0.0,2e-05]
[1779834305855,72.05,75698.2,1.2,0.0,0.0,2e-05]
[1779834311897,72.05,75703.56,1.2,0.0,0.0,2e-05]
[1779834316932,72.05,75702.43,1.2,0.0,0.0,2e-05]
[1779834321967,72.05,75707.12,1.2,0.0,0.0,2e-05]
[1779834327001,72.05,75709.08,1.2,0.0,0.0,2e-05]
[1779834332040,72.05,75704.68,1.2,0.0,0.0,2e-05]
[1779834341103,72.05,75703.94,1.2,0.0,0.0,2e-05]
[1779834347145,72.05,75704.57,1.2,0.0,0.0,2e-05]
[1779834352180,72.05,75705.3,1.2,0.0,0.0,2e-05]
[1779834358222,72.05,75709.47,1.2,0.0,0.0,2e-05]
[1779834363257,72.05,75705.27,1.2,0.0,0.0,2e-05]
[1779834367285,72.05,75698.11,1.2,0.0,0.0,2e-05]
[1779834372320,72.05,75686.76,1.2,0.0,0.0,2e-05]
[1779834377355,72.05,75686.6,1.2,0.0,0.0,2e-05]
[1779834382216,72.05,75685.77,1.2,0.0,0.0,2e-05]
[1779834387425,72.05,75683.22,1.2,0.0,0.0,2e-05]
[1779834391453,72.05,75685.65,1.2,0.0,0.0,2e-05]
[1779834392438,72.05,75685.65,1.2,0.0,0.0,2e-05]
[1779834397498,72.05,75689.72,1.2,0.0,0.0,2e-05]
[1779834401526,72.05,75681.72,1.2,0.0,0.0,2e-05]
[1779834406561,72.05,75680.1,1.2,0.0,0.0,2e-05]
[1779834411595,72.05,75686.58,1.2,0.0,0.0,2e-05]
[1779834416631,72.05,75691.36,1.2,0.0,0.0,2e-05]
[1779834425694,72.05,75692.69,1.2,0.0,0.0,2e-05]
[1779834430730,72.05,75693.21,1.2,0.0,0.0,2e-05]
[1779834440963,72.05,75692.76,1.2,0.0,0.0,2e-05]
[1779834441244,72.05,75692.65,1.2,0.0,0.0,2e-05]
[1779834453891,72.05,75692.61,1.2,0.0,0.0,2e-05]
[1779834459933,72.05,75697.96,1.2,0.0,0.0,2e-05]
[1779834464968,72.05,75700.48,1.2,0.0,0.0,2e-05]
[1779834470009,72.05,75700.45,1.2,0.0,0.0,2e-05]
[1779834475049,72.05,75702.3,1.2,0.0,0.0,2e-05]
[1779834481091,72.05,75702.57,1.2,0.0,0.0,2e-05]
[1779834483105,72.05,75694.47,1.2,0.0,0.0,2e-05]
[1779834488140,72.05,75687.82,1.2,0.0,0.0,2e-05]
[1779834493175,72.05,75691.96,1.2,0.0,0.0,2e-05]
[1779834499217,72.05,75696.05,1.2,0.0,0.0,2e-05]
[1779834510294,72.05,75696.47,1.2,0.0,0.0,2e-05]
[1779834512308,72.05,75696.5,1.2,0.0,0.0,2e-05]
[1779834517343,72.05,75696.63,1.2,0.0,0.0,2e-05]
[1779834522378,72.05,75698.09,1.2,0.0,0.0,2e-05]
[1779834527413,72.05,75698.47,1.2,0.0,0.0,2e-05]
[1779834533455,72.05,75699.27,1.2,0.0,0.0,2e-05]
[1779834538490,72.05,75698.85,1.2,0.0,0.0,2e-05]
[1779834541511,72.05,75691.23,1.2,0.0,0.0,2e-05]
[1779834547553,72.05,75691.14,1.2,0.0,0.0,2e-05]
[1779834552588,72.05,75688.39,1.2,0.0,0.0,2e-05]
[1779834557623,72.05,75690.53,1.2,0.0,0.0,2e-05]
[1779834564672,72.05,75689.41,1.2,0.0,0.0,2e-05]
[1779834574742,72.05,75690.37,1.2,0.0,0.0,2e-05]
[1779834579778,72.05,75695.4,1.2,0.0,0.0,2e-05]
[1779834580785,72.05,75705.43,1.2,0.0,0.0,2e-05]
[1779834582799,72.05,75696.52,1.2,0.0,0.0,2e-05]
[1779834587834,72.05,75695.95,1.2,0.0,0.0,2e-05]
[1779834592869,72.05,75699.73,1.2,0.0,0.0,2e-05]
[1779834597903,72.05,75699.65,1.2,0.0,0.0,2e-05]
[1779834601932,72.05,75684.33,1.2,0.0,0.0,2e-05]
[1779834602941,72.05,75672.92,1.2,0.0,0.0,2e-05]
[1779834605960,72.05,75680.52,1.2,0.0,0.0,2e-05]
[1779834608984,72.05,75699.82,1.2,0.0,0.0,2e-05]
[1779834609991,72.05,75711.27,1.2,0.0,0.0,2e-05]
[1779834615029,72.05,75704.49,1.2,0.0,0.0,2e-05]
[1779834620064,72.05,75703.89,1.2,0.0,0.0,2e-05]
[1779834623088,72.05,75692.88,1.2,0.0,0.0,2e-05]
[1779834628123,72.05,75696.42,1.2,0.0,0.0,2e-05]
[1779834633158,72.05,75691.95,1.2,0.0,0.0,2e-05]
[1779834638195,72.05,75693.19,1.2,0.0,0.0,2e-05]
[1779834643229,72.05,75682.84,1.2,0.0,0.0,2e-05]
[1779834648264,72.05,75682.57,1.2,0.0,0.0,2e-05]
[1779834657327,72.05,75684.93,1.2,0.0,0.0,2e-05]
[1779834662362,72.05,75688.03,1.2,0.0,0.0,2e-05]
[1779834663369,72.05,75695.79,1.2,0.0,0.0,2e-05]
[1779834668404,72.05,75701.05,1.2,0.0,0.0,2e-05]
[1779834673439,72.05,75700.91,1.2,0.0,0.0,2e-05]
[1779834680488,72.05,75701.27,1.2,0.0,0.0,2e-05]
[1779834685523,72.05,75702.86,1.2,0.0,0.0,2e-05]
[1779834690558,72.05,75703.06,1.2,0.0,0.0,2e-05]
[1779834691565,72.05,75704.21,1.2,0.0,0.0,2e-05]
[1779834697606,72.05,75704.07,1.2,0.0,0.0,2e-05]
[1779834702642,72.05,75699.36,1.2,0.0,0.0,2e-05]
[1779834707677,72.05,75697.44,1.2,0.0,0.0,2e-05]
[1779834708684,72.05,75675.24,1.2,0.0,0.0,2e-05]
[1779834712712,72.05,75694.08,1.2,0.0,0.0,2e-05]
[1779834717748,72.05,75696.99,1.2,0.0,0.0,2e-05]
[1779834722783,72.05,75697.95,1.2,0.0,0.0,2e-05]
[1779834729831,72.05,75696.84,1.2,0.0,0.0,2e-05]
[1779834734867,72.05,75703.37,1.2,0.0,0.0,2e-05]
[1779834739901,72.05,75706.36,1.2,0.0,0.0,2e-05]
[1779834743348,72.05,75708.87,1.2,0.0,0.0,2e-05]
[1779834744050,72.05,75708.87,1.2,0.0,0.0,2e-05]
[1779834748965,72.05,75718.14,1.2,0.0,0.0,2e-05]
[1779834749972,72.05,75731.11,1.2,0.0,0.0,1e-05]
[1779834751986,72.05,75732.7,1.2,0.0,0.0,1e-05]
[1779834757023,72.05,75734.56,1.2,0.0,0.0,1e-05]
[1779834762060,72.05,75735.17,1.2,0.0,0.0,1e-05]
[1779834767096,72.05,75732.94,1.2,0.0,0.0,1e-05]
[1779834772131,72.05,75735.98,1.2,0.0,0.0,1e-05]
[1779834777166,72.05,75736.7,1.2,0.0,0.0,1e-05]
[1779834782201,72.05,75742.58,1.2,0.0,0.0,1e-05]
[1779834787236,72.05,75740.89,1.2,0.0,0.0,1e-05]
[1779834792271,72.05,75742.41,1.2,0.0,0.0,1e-05]
[1779834797310,72.05,75735.95,1.2,0.0,0.0,1e-05]
[1779834802345,72.05,75731.49,1.2,0.0,0.0,1e-05]
[1779834807380,72.05,75731.8,1.2,0.0,0.0,1e-05]
[1779834811408,72.05,75736.92,1.2,0.0,0.0,1e-05]
[1779834816443,72.05,75736.95,1.2,0.0,0.0,1e-05]
[1779834821478,72.05,75738.55,1.2,0.0,0.0,1e-05]
[1779834826513,72.05,75738.59,1.2,0.0,0.0,1e-05]
[1779834831548,72.05,75730.62,1.2,0.0,0.0,1e-05]
[1779834836583,72.05,75731.0,1.2,0.0,0.0,1e-05]
[1779834841618,72.05,75730.62,1.2,0.0,0.0,1e-05]
[1779834846653,72.05,75730.74,1.2,0.0,0.0,1e-05]
[1779834851688,72.05,75730.61,1.2,0.0,0.0,1e-05]
[1779834856723,72.05,75739.39,1.2,0.0,0.0,1e-05]
[1779834861758,72.05,75740.72,1.2,0.0,0.0,1e-05]
[1779834866792,72.05,75742.31,1.2,0.0,0.0,1e-05]
[1779834871828,72.05,75743.07,1.2,0.0,0.0,1e-05]
[1779834873853,72.05,75750.63,1.2,0.0,0.0,1e-05]
[1779834874860,72.05,75758.8,1.2,0.0,0.0,1e-05]
[1779834879896,72.05,75761.28,1.2,0.0,0.0,1e-05]
[1779834883924,72.05,75753.47,1.2,0.0,0.0,1e-05]
[1779834888959,72.05,75755.52,1.2,0.0,0.0,1e-05]
[1779834893994,72.05,75757.46,1.2,0.0,0.0,1e-05]
[1779834900038,72.05,75758.53,1.2,0.0,0.0,1e-05]
[1779834905073,72.05,75757.27,1.2,0.0,0.0,1e-05]
[1779834910109,72.05,75758.41,1.2,0.0,0.0,1e-05]
[1779834915144,72.05,75757.77,1.2,0.0,0.0,1e-05]
[1779834920179,72.05,75757.74,1.2,0.0,0.0,1e-05]
[1779834924207,72.05,75767.89,1.2,0.0,0.0,1e-05]
[1779834929242,72.05,75752.13,1.2,0.0,0.0,1e-05]
[1779834931256,72.05,75749.98,1.2,0.0,0.0,1e-05]
[1779834936291,72.05,75749.65,1.2,0.0,0.0,1e-05]
[1779834942333,72.05,75749.92,1.2,0.0,0.0,1e-05]
[1779834947368,72.05,75756.56,1.2,0.0,0.0,1e-05]
[1779834952403,72.05,75755.08,1.2,0.0,0.0,1e-05]
[1779834957439,72.05,75754.73,1.2,0.0,0.0,1e-05]
[1779834963483,72.05,75754.86,1.2,0.0,0.0,1e-05]
[1779834965498,72.05,75745.22,1.2,0.0,0.0,1e-05]
[1779834966504,72.05,75737.1,1.2,0.0,0.0,1e-05]
[1779834971539,72.05,75736.91,1.2,0.0,0.0,1e-05]
[1779834977581,72.05,75737.1,1.2,0.0,0.0,1e-05]
[1779834981609,72.05,75744.68,1.2,0.0,0.0,1e-05]
[1779834986644,72.05,75745.83,1.2,0.0,0.0,1e-05]
[1779834991679,72.05,75748.22,1.2,0.0,0.0,1e-05]
[1779834996714,72.05,75748.87,1.2,0.0,0.0,1e-05]
[1779835001749,72.05,75750.11,1.2,0.0,0.0,1e-05]
[1779835002756,72.05,75757.45,1.2,0.0,0.0,1e-05]
[1779835004770,72.05,75746.43,1.2,0.0,0.0,1e-05]
[1779835009805,72.05,75743.7,1.2,0.0,0.0,1e-05]
[1779835014840,72.05,75741.74,1.2,0.0,0.0,1e-05]
[1779835018872,72.05,75724.44,1.2,0.0,0.0,1e-05]
[1779835022901,72.05,75705.29,1.2,0.0,0.0,1e-05]
[1779835025922,72.05,75713.23,1.2,0.0,0.0,1e-05]
[1779835030957,72.05,75723.03,1.2,0.0,0.0,1e-05]
[1779835035992,72.05,75729.79,1.2,0.0,0.0,1e-05]
[1779835041027,72.05,75729.77,1.2,0.0,0.0,1e-05]
[1779835046062,72.05,75727.25,1.2,0.0,0.0,1e-05]
[1779835051097,72.05,75728.71,1.2,0.0,0.0,1e-05]
[1779835051958,72.05,75728.71,1.2,0.0,0.0,1e-05]
[1779835052628,72.05,75728.71,1.2,0.0,0.0,1e-05]
[1779835058147,72.05,75730.99,1.2,0.0,0.0,1e-05]
[1779835063182,72.05,75731.34,1.2,0.0,0.0,1e-05]
[1779835069224,72.05,75730.76,1.2,0.0,0.0,1e-05]
[1779835075266,72.05,75729.06,1.2,0.0,0.0,1e-05]
[1779835080301,72.05,75726.11,1.2,0.0,0.0,1e-05]
[1779835085336,72.05,75724.26,1.2,0.0,0.0,1e-05]
[1779835090371,72.05,75723.39,1.2,0.0,0.0,1e-05]
[1779835095406,72.05,75723.56,1.2,0.0,0.0,1e-05]
[1779835102456,72.05,75723.56,1.2,0.0,0.0,1e-05]
[1779835105477,72.05,75700.57,1.2,0.0,0.0,1e-05]
[1779835110512,72.05,75698.67,1.2,0.0,0.0,1e-05]
[1779835111519,72.05,75698.54,1.2,0.0,0.0,1e-05]
[1779835116554,72.05,75697.14,1.2,0.0,0.0,1e-05]
[1779835120582,72.05,75685.68,1.2,0.0,0.0,1e-05]
[1779835122596,72.05,75693.44,1.2,0.0,0.0,1e-05]
[1779835127632,72.05,75700.13,1.2,0.0,0.0,1e-05]
[1779835132668,72.05,75712.26,1.2,0.0,0.0,1e-05]
[1779835133676,72.05,75723.49,1.2,0.0,0.0,1e-05]
[1779835138711,72.05,75724.54,1.2,0.0,0.0,1e-05]
[1779835143748,72.05,75728.16,1.2,0.0,0.0,1e-05]
[1779835153819,72.05,75725.01,1.2,0.0,0.0,1e-05]
[1779835158854,72.05,75725.1,1.2,0.0,0.0,1e-05]
[1779835163890,72.05,75720.91,1.2,0.0,0.0,1e-05]
[1779835168924,72.05,75710.41,1.2,0.0,0.0,1e-05]
[1779835171945,72.05,75710.6,1.2,0.0,0.0,1e-05]
[1779835176980,72.05,75707.6,1.2,0.0,0.0,1e-05]
[1779835182015,72.05,75700.2,1.2,0.0,0.0,1e-05]
[1779835187050,72.05,75698.1,1.2,0.0,0.0,1e-05]
[1779835192085,72.05,75704.48,1.2,0.0,0.0,1e-05]
[1779835197121,72.05,75705.36,1.2,0.0,0.0,1e-05]
[1779835202156,72.05,75704.64,1.2,0.0,0.0,1e-05]
[1779835207191,72.05,75701.49,1.2,0.0,0.0,1e-05]
[1779835213233,72.05,75701.64,1.2,0.0,0.0,1e-05]
[1779835218268,72.05,75700.75,1.2,0.0,0.0,1e-05]
[1779835223304,72.05,75702.32,1.2,0.0,0.0,1e-05]
[1779835228339,72.05,75699.5,1.2,0.0,0.0,1e-05]
[1779835231359,72.05,75699.06,1.2,0.0,0.0,1e-05]
[1779835236396,72.05,75696.83,1.2,0.0,0.0,1e-05]
[1779835241431,72.05,75696.83,1.2,0.0,0.0,1e-05]
[1779835246466,72.05,75708.0,1.2,0.0,0.0,1e-05]
[1779835251501,72.05,75708.75,1.2,0.0,0.0,1e-05]
[1779835256536,72.05,75711.17,1.2,0.0,0.0,1e-05]
[1779835260564,72.05,75718.04,1.2,0.0,0.0,1e-05]
[1779835265599,72.05,75723.19,1.2,0.0,0.0,1e-05]
[1779835270634,72.05,75723.85,1.2,0.0,0.0,1e-05]
[1779835278690,72.05,75725.74,1.2,0.0,0.0,1e-05]
[1779835282718,72.05,75717.53,1.2,0.0,0.0,1e-05]
[1779835287754,72.05,75717.18,1.2,0.0,0.0,1e-05]
[1779835291782,72.05,75718.25,1.2,0.0,0.0,1e-05]
[1779835295811,72.05,75708.65,1.2,0.0,0.0,1e-05]
[1779835300846,72.05,75708.22,1.2,0.0,0.0,1e-05]
[1779835303866,72.05,75698.18,1.2,0.0,0.0,1e-05]
[1779835308901,72.05,75698.88,1.2,0.0,0.0,1e-05]
[1779835313937,72.05,75699.53,1.2,0.0,0.0,1e-05]
[1779835318972,72.05,75700.43,1.2,0.0,0.0,1e-05]
[1779835327028,72.05,75700.06,1.2,0.0,0.0,1e-05]
[1779835335084,72.05,75699.8,1.2,0.0,0.0,1e-05]
[1779835338106,72.05,75688.48,1.2,0.0,0.0,1e-05]
[1779835342133,72.05,75698.44,1.2,0.0,0.0,1e-05]
[1779835345154,72.05,75706.07,1.2,0.0,0.0,1e-05]
[1779835348175,72.05,75713.37,1.2,0.0,0.0,1e-05]
[1779835351196,72.05,75717.51,1.2,0.0,0.0,1e-05]
[1779835356231,72.05,75716.12,1.2,0.0,0.0,1e-05]
[1779835362272,72.05,75716.24,1.2,0.0,0.0,1e-05]
[1779835368314,72.05,75718.68,1.2,0.0,0.0,1e-05]
[1779835373350,72.05,75718.02,1.2,0.0,0.0,1e-05]
[1779835380399,72.05,75718.03,1.2,0.0,0.0,1e-05]
[1779835386441,72.05,75719.28,1.2,0.0,0.0,1e-05]
[1779835391476,72.05,75719.41,1.2,0.0,0.0,1e-05]
[1779835393490,72.05,75726.76,1.2,0.0,0.0,1e-05]
[1779835397518,72.05,75737.03,1.2,0.0,0.0,1e-05]
[1779835402553,72.05,75739.48,1.2,0.0,0.0,1e-05]
[1779835404572,72.05,75730.63,1.2,0.0,0.0,1e-05]
[1779835409607,72.05,75729.01,1.2,0.0,0.0,1e-05]
[1779835412628,72.05,75727.14,1.2,0.0,0.0,1e-05]
[1779835423706,72.05,75726.2,1.2,0.0,0.0,1e-05]
[1779835425720,72.05,75711.66,1.2,0.0,0.0,1e-05]
[1779835430755,72.05,75706.0,1.2,0.0,0.0,1e-05]
[1779835436797,72.05,75707.54,1.2,0.0,0.0,1e-05]
[1779835437803,72.05,75717.35,1.2,0.0,0.0,1e-05]
[1779835442839,72.05,75717.22,1.2,0.0,0.0,1e-05]
[1779835448881,72.05,75717.28,1.2,0.0,0.0,1e-05]
[1779835453916,72.05,75718.56,1.2,0.0,0.0,1e-05]
[1779835456937,72.05,75709.78,1.2,0.0,0.0,1e-05]
[1779835461972,72.05,75706.07,1.2,0.0,0.0,1e-05]
[1779835464993,72.05,75698.5,1.2,0.0,0.0,1e-05]
[1779835473050,72.05,75698.5,1.2,0.0,0.0,1e-05]
[1779835480102,72.05,75691.31,1.2,0.0,0.0,1e-05]
[1779835485137,72.05,75694.5,1.2,0.0,0.0,1e-05]
[1779835490177,72.05,75700.7,1.2,0.0,0.0,1e-05]
[1779835495211,72.05,75699.51,1.2,0.0,0.0,1e-05]
[1779835503268,72.05,75694.39,1.2,0.0,0.0,1e-05]
[1779835506289,72.05,75686.77,1.2,0.0,0.0,1e-05]
[1779835510318,72.05,75679.5,1.2,0.0,0.0,1e-05]
[1779835515352,72.05,75674.41,1.2,0.0,0.0,1e-05]
[1779835520387,72.05,75668.22,1.2,0.0,0.0,1e-05]
[1779835525422,72.05,75667.97,1.2,0.0,0.0,1e-05]
[1779835530457,72.05,75658.37,1.2,0.0,0.0,1e-05]
[1779835531464,72.05,75663.78,1.2,0.0,0.0,1e-05]
[1779835537506,72.05,75663.94,1.2,0.0,0.0,1e-05]
[1779835542541,72.05,75657.68,1.2,0.0,0.0,1e-05]
[1779835547576,72.05,75656.0,1.2,0.0,0.0,1e-05]
[1779835552611,72.05,75650.87,1.2,0.0,0.0,1e-05]
[1779835555632,72.05,75643.58,1.2,0.0,0.0,1e-05]
[1779835559660,72.05,75635.72,1.2,0.0,0.0,1e-05]
[1779835564696,72.05,75629.6,1.2,0.0,0.0,1e-05]
[1779835568724,72.05,75619.39,1.2,0.0,0.0,1e-05]
[1779835573760,72.05,75622.21,1.2,0.0,0.0,1e-05]
[1779835577788,72.05,75631.01,1.2,0.0,0.0,1e-05]
[1779835579802,72.05,75622.41,1.2,0.0,0.0,1e-05]
[1779835580809,72.05,75615.32,1.2,0.0,0.0,1e-05]
[1779835585844,72.05,75623.32,1.2,0.0,0.0,1e-05]
[1779835590879,72.05,75624.16,1.2,0.0,0.0,1e-05]
[1779835591886,72.05,75623.89,1.2,0.0,0.0,1e-05]
[1779835596921,72.05,75626.37,1.2,0.0,0.0,1e-05]
[1779835601956,72.05,75622.46,1.2,0.0,0.0,1e-05]
[1779835606991,72.05,75617.27,1.2,0.0,0.0,1e-05]
[1779835612026,72.05,75615.38,1.2,0.0,0.0,1e-05]
[1779835620082,72.05,75613.42,1.2,0.0,0.0,1e-05]
[1779835625117,72.05,75612.77,1.2,0.0,0.0,1e-05]
[1779835630152,72.05,75611.98,1.2,0.0,0.0,1e-05]
[1779835635187,72.05,75612.47,1.2,0.0,0.0,1e-05]
[1779835640222,72.05,75611.11,1.2,0.0,0.0,1e-05]
[1779835645258,72.05,75609.82,1.2,0.0,0.0,1e-05]
[1779835649287,72.05,75626.81,1.2,0.0,0.0,1e-05]
[1779835651302,72.05,75630.51,1.2,0.0,0.0,1e-05]
[1779835656336,72.05,75630.04,1.2,0.0,0.0,1e-05]
[1779835661371,72.05,75629.88,1.2,0.0,0.0,1e-05]
[1779835662956,72.05,75629.88,1.2,0.0,0.0,1e-05]
[1779835663981,72.05,75625.86,1.2,0.0,0.0,1e-05]
[1779835666408,72.05,75613.11,1.2,0.0,0.0,1e-05]
[1779835668422,72.05,75620.96,1.2,0.0,0.0,1e-05]
[1779835673457,72.05,75622.86,1.2,0.0,0.0,1e-05]
[1779835678492,72.05,75622.61,1.2,0.0,0.0,1e-05]
[1779835683527,72.05,75621.19,1.2,0.0,0.0,1e-05]
[1779835687555,72.05,75607.09,1.2,0.0,0.0,1e-05]
[1779835692590,72.05,75605.55,1.2,0.0,0.0,1e-05]
[1779835697625,72.05,75604.18,1.2,0.0,0.0,1e-05]
[1779835701653,72.05,75594.5,1.2,0.0,0.0,1e-05]
[1779835703667,72.05,75584.78,1.2,0.0,0.0,1e-05]
[1779835708703,72.05,75585.34,1.2,0.0,0.0,1e-05]
[1779835713738,72.05,75574.31,1.2,0.0,0.0,2e-05]
[1779835718773,72.05,75573.14,1.2,0.0,0.0,2e-05]
[1779835723808,72.05,75568.83,1.2,0.0,0.0,2e-05]
[1779835728843,72.05,75578.44,1.2,0.0,0.0,1e-05]
[1779835729850,72.05,75587.45,1.2,0.0,0.0,1e-05]
[1779835732871,72.05,75596.88,1.2,0.0,0.0,1e-05]
[1779835737905,72.05,75602.67,1.2,0.0,0.0,1e-05]
[1779835742941,72.05,75598.89,1.2,0.0,0.0,1e-05]
[1779835747976,72.05,75594.97,1.2,0.0,0.0,1e-05]
[1779835754018,72.05,75595.09,1.2,0.0,0.0,1e-05]
[1779835760060,72.05,75594.8,1.2,0.0,0.0,1e-05]
[1779835765095,72.05,75594.18,1.2,0.0,0.0,1e-05]
[1779835770130,72.05,75594.24,1.2,0.0,0.0,1e-05]
[1779835771137,72.05,75594.72,1.2,0.0,0.0,1e-05]
[1779835776174,72.05,75589.1,1.2,0.0,0.0,1e-05]
[1779835781208,72.05,75587.22,1.2,0.0,0.0,1e-05]
[1779835786244,72.05,75590.2,1.2,0.0,0.0,1e-05]
[1779835791279,72.05,75590.46,1.2,0.0,0.0,1e-05]
[1779835796314,72.05,75598.79,1.2,0.0,0.0,1e-05]
[1779835801349,72.05,75596.49,1.2,0.0,0.0,1e-05]
[1779835806384,72.05,75592.29,1.2,0.0,0.0,1e-05]
[1779835811420,72.05,75594.43,1.2,0.0,0.0,1e-05]
[1779835816458,72.05,75593.27,1.2,0.0,0.0,1e-05]
[1779835819478,72.05,75585.68,1.2,0.0,0.0,1e-05]
[1779835824514,72.05,75582.9,1.2,0.0,0.0,1e-05]
[1779835829550,72.05,75586.04,1.2,0.0,0.0,1e-05]
[1779835831564,72.05,75586.71,1.2,0.0,0.0,1e-05]
[1779835833580,72.05,75593.64,1.2,0.0,0.0,1e-05]
[1779835838615,72.05,75599.56,1.2,0.0,0.0,1e-05]
[1779835843650,72.05,75604.32,1.2,0.0,0.0,1e-05]
[1779835848685,72.05,75598.1,1.2,0.0,0.0,1e-05]
[1779835853720,72.05,75599.45,1.2,0.0,0.0,1e-05]
[1779835858755,72.05,75599.29,1.2,0.0,0.0,1e-05]
[1779835863790,72.05,75595.64,1.2,0.0,0.0,1e-05]
[1779835869832,72.05,75592.41,1.2,0.0,0.0,1e-05]
[1779835874867,72.05,75594.08,1.2,0.0,0.0,1e-05]
[1779835876881,72.05,75585.83,1.2,0.0,0.0,1e-05]
[1779835881916,72.05,75586.9,1.2,0.0,0.0,1e-05]
[1779835886950,72.05,75587.11,1.2,0.0,0.0,1e-05]
[1779835891987,72.05,75585.85,1.2,0.0,0.0,1e-05]
[1779835897023,72.05,75583.28,1.2,0.0,0.0,1e-05]
[1779835902066,72.05,75589.11,1.2,0.0,0.0,1e-05]
[1779835904080,72.05,75599.86,1.2,0.0,0.0,1e-05]
[1779835910122,72.05,75604.53,1.2,0.0,0.0,1e-05]
[1779835915157,72.05,75604.62,1.2,0.0,0.0,1e-05]
[1779835920192,72.05,75604.86,1.2,0.0,0.0,1e-05]
[1779835925227,72.05,75604.33,1.2,0.0,0.0,1e-05]
[1779835930262,72.05,75601.31,1.2,0.0,0.0,1e-05]
[1779835935296,72.05,75601.14,1.2,0.0,0.0,1e-05]
[1779835940332,72.05,75601.45,1.2,0.0,0.0,1e-05]
[1779835945370,72.05,75602.13,1.2,0.0,0.0,1e-05]
[1779835950404,72.05,75606.29,1.2,0.0,0.0,1e-05]
[1779835951411,72.05,75606.23,1.2,0.0,0.0,1e-05]
[1779835956446,72.05,75606.7,1.2,0.0,0.0,1e-05]
[1779835962494,72.05,75606.73,1.2,0.0,0.0,1e-05]
[1779835967529,72.05,75605.78,1.2,0.0,0.0,1e-05]
[1779835972578,72.05,75605.79,1.2,0.0,0.0,1e-05]
[1779835977621,72.05,75605.61,1.2,0.0,0.0,1e-05]
[1779835982662,72.05,75604.5,1.2,0.0,0.0,1e-05]
[1779835983667,72.05,75596.31,1.2,0.0,0.0,1e-05]
[1779835988702,72.05,75596.21,1.2,0.0,0.0,1e-05]
[1779835993736,72.05,75599.45,1.2,0.0,0.0,1e-05]
[1779835998772,72.05,75604.21,1.2,0.0,0.0,1e-05]
[1779836003807,72.05,75604.24,1.2,0.0,0.0,1e-05]
[1779836008842,72.05,75607.18,1.2,0.0,0.0,1e-05]
[1779836011863,72.05,75607.02,1.2,0.0,0.0,1e-05]
[1779836016898,72.05,75611.28,1.2,0.0,0.0,1e-05]
[1779836017905,72.05,75626.29,1.2,0.0,0.0,1e-05]
[1779836021932,72.05,75633.64,1.2,0.0,0.0,1e-05]
[1779836026968,72.05,75636.79,1.2,0.0,0.0,1e-05]
[1779836032006,72.05,75638.78,1.2,0.0,0.0,1e-05]
[1779836037038,72.05,75640.21,1.2,0.0,0.0,1e-05]
[1779836042073,72.05,75640.12,1.2,0.0,0.0,1e-05]
[1779836047108,72.05,75640.24,1.2,0.0,0.0,1e-05]
[1779836052142,72.05,75641.52,1.2,0.0,0.0,1e-05]
[1779836057178,72.05,75638.24,1.2,0.0,0.0,1e-05]
[1779836060199,72.05,75648.25,1.2,0.0,0.0,1e-05]
[1779836066243,72.05,75649.54,1.2,0.0,0.0,1e-05]
[1779836068257,72.05,75661.63,1.2,0.0,0.0,1e-05]
[1779836073292,72.05,75653.72,1.2,0.0,0.0,1e-05]
[1779836078327,72.05,75656.35,1.2,0.0,0.0,1e-05]
[1779836083362,72.05,75655.75,1.2,0.0,0.0,1e-05]
[1779836086385,72.05,75648.65,1.2,0.0,0.0,1e-05]
[1779836091424,72.05,75641.87,1.2,0.0,0.0,1e-05]
[1779836096459,72.05,75643.91,1.2,0.0,0.0,1e-05]
[1779836102501,72.05,75643.92,1.2,0.0,0.0,1e-05]
[1779836107543,72.05,75638.65,1.2,0.0,0.0,1e-05]
[1779836113585,72.05,75637.71,1.2,0.0,0.0,1e-05]
[1779836119627,72.05,75637.11,1.2,0.0,0.0,1e-05]
[1779836124662,72.05,75638.2,1.2,0.0,0.0,1e-05]
[1779836131716,72.05,75640.12,1.2,0.0,0.0,1e-05]
[1779836136750,72.05,75637.14,1.2,0.0,0.0,1e-05]
[1779836141785,72.05,75632.27,1.2,0.0,0.0,1e-05]
[1779836146820,72.05,75631.95,1.2,0.0,0.0,1e-05]
[1779836151855,72.05,75632.42,1.2,0.0,0.0,1e-05]
[1779836156891,72.05,75635.08,1.2,0.0,0.0,1e-05]
[1779836161928,72.05,75631.35,1.2,0.0,0.0,1e-05]
[1779836163947,72.05,75624.54,1.2,0.0,0.0,1e-05]
[1779836169989,72.05,75626.83,1.2,0.0,0.0,1e-05]
[1779836176031,72.05,75624.05,1.2,0.0,0.0,1e-05]
[1779836181066,72.05,75618.36,1.2,0.0,0.0,1e-05]
[1779836186101,72.05,75620.35,1.2,0.0,0.0,1e-05]
[1779836191136,72.05,75618.03,1.2,0.0,0.0,1e-05]
[1779836195164,72.05,75610.09,1.2,0.0,0.0,1e-05]
[1779836200199,72.05,75611.88,1.2,0.0,0.0,1e-05]
[1779836206241,72.05,75612.64,1.2,0.0,0.0,1e-05]
[1779836212283,72.05,75611.53,1.2,0.0,0.0,1e-05]
[1779836218325,72.05,75611.72,1.2,0.0,0.0,1e-05]
[1779836223359,72.05,75615.05,1.2,0.0,0.0,1e-05]
[1779836228395,72.05,75613.84,1.2,0.0,0.0,1e-05]
[1779836233430,72.05,75613.82,1.2,0.0,0.0,1e-05]
[1779836239472,72.05,75612.98,1.2,0.0,0.0,1e-05]
[1779836245514,72.05,75612.98,1.2,0.0,0.0,1e-05]
[1779836250549,72.05,75613.34,1.2,0.0,0.0,1e-05]
[1779836251556,72.05,75612.65,1.2,0.0,0.0,1e-05]
[1779836256591,72.05,75613.66,1.2,0.0,0.0,1e-05]
[1779836260619,72.05,75620.9,1.2,0.0,0.0,1e-05]
[1779836265654,72.05,75621.41,1.2,0.0,0.0,1e-05]
[1779836270689,72.05,75622.37,1.2,0.0,0.0,1e-05]
[1779836271697,72.05,75569.64,1.2,0.0,0.0,1e-05]
[1779836272704,72.05,75621.1,1.2,0.0,0.0,1e-05]
[1779836273960,72.05,75619.65,1.2,0.0,0.0,1e-05]
[1779836274177,72.05,75619.65,1.2,0.0,0.0,1e-05]
[1779836282774,72.05,75622.5,1.2,0.0,0.0,1e-05]
[1779836287809,72.05,75622.39,1.2,0.0,0.0,1e-05]
[1779836292844,72.05,75622.07,1.2,0.0,0.0,1e-05]
[1779836297879,72.05,75622.1,1.2,0.0,0.0,1e-05]
[1779836302917,72.05,75624.85,1.2,0.0,0.0,1e-05]
[1779836303923,72.05,75636.36,1.2,0.0,0.0,1e-05]
[1779836308958,72.05,75636.69,1.2,0.0,0.0,1e-05]
[1779836311979,72.05,75636.58,1.2,0.0,0.0,1e-05]
[1779836319030,72.05,75636.53,1.2,0.0,0.0,1e-05]
[1779836324065,72.05,75636.27,1.2,0.0,0.0,1e-05]
[1779836325072,72.05,75628.79,1.2,0.0,0.0,1e-05]
[1779836330107,72.05,75627.05,1.2,0.0,0.0,1e-05]
[1779836331114,72.05,75635.24,1.2,0.0,0.0,1e-05]
[1779836336149,72.05,75639.12,1.2,0.0,0.0,1e-05]
[1779836341184,72.05,75633.84,1.2,0.0,0.0,1e-05]
[1779836346219,72.05,75638.25,1.2,0.0,0.0,1e-05]
[1779836351254,72.05,75638.62,1.2,0.0,0.0,1e-05]
[1779836356289,72.05,75638.91,1.2,0.0,0.0,1e-05]
[1779836362331,72.05,75638.67,1.2,0.0,0.0,1e-05]
[1779836372403,72.05,75637.38,1.2,0.0,0.0,1e-05]
[1779836377438,72.05,75642.22,1.2,0.0,0.0,1e-05]
[1779836382473,72.05,75642.9,1.2,0.0,0.0,1e-05]
[1779836387508,72.05,75643.65,1.2,0.0,0.0,1e-05]
[1779836392543,72.05,75643.54,1.2,0.0,0.0,1e-05]
[1779836397577,72.05,75643.9,1.2,0.0,0.0,1e-05]
[1779836401606,72.05,75652.39,1.2,0.0,0.0,1e-05]
[1779836402612,72.05,75664.9,1.2,0.0,0.0,1e-05]
[1779836407648,72.05,75664.87,1.2,0.0,0.0,1e-05]
[1779836408655,72.05,75675.38,1.2,0.0,0.0,1e-05]
[1779836413690,72.05,75691.92,1.2,0.0,0.0,1e-05]
[1779836415707,72.05,75705.48,1.2,0.0,0.0,1e-05]
[1779836418728,72.05,75715.67,1.2,0.0,0.0,1e-05]
[1779836423763,72.05,75722.23,1.2,0.0,0.0,1e-05]
[1779836428798,72.05,75724.06,1.2,0.0,0.0,1e-05]
[1779836431819,72.05,75724.68,1.2,0.0,0.0,1e-05]
[1779836434840,72.05,75732.14,1.2,0.0,0.0,1e-05]
[1779836436854,72.05,75744.99,1.2,0.0,0.0,1e-05]
[1779836439875,72.05,75753.36,1.2,0.0,0.0,1e-05]
[1779836445918,72.05,75757.99,1.2,0.0,0.0,1e-05]
[1779836450953,72.05,75763.39,1.2,0.0,0.0,1e-05]
[1779836455987,72.05,75761.12,1.2,0.0,0.0,1e-05]
[1779836458002,72.05,75773.19,1.2,0.0,0.0,1e-05]
[1779836462043,72.05,75781.87,1.2,0.0,0.0,1e-05]
[1779836463050,72.05,75793.11,1.2,0.0,0.0,1e-05]
[1779836468086,72.05,75783.8,1.2,0.0,0.0,1e-05]
[1779836475135,72.05,75778.58,1.2,0.0,0.0,1e-05]
[1779836480170,72.05,75777.63,1.2,0.0,0.0,1e-05]
[1779836482218,72.05,75765.91,1.2,0.0,0.0,1e-05]
[1779836485211,72.05,75758.87,1.2,0.0,0.0,1e-05]
[1779836489238,72.05,75752.04,1.2,0.0,0.0,1e-05]
[1779836491253,72.05,75752.66,1.2,0.0,0.0,1e-05]
[1779836493268,72.05,75761.97,1.2,0.0,0.0,1e-05]
[1779836498302,72.05,75767.94,1.2,0.0,0.0,1e-05]
[1779836503339,72.05,75771.58,1.2,0.0,0.0,1e-05]
[1779836508373,72.05,75776.37,1.2,0.0,0.0,1e-05]
[1779836513408,72.05,75784.55,1.2,0.0,0.0,1e-05]
[1779836518443,72.05,75787.55,1.2,0.0,0.0,1e-05]
[1779836523478,72.05,75787.62,1.2,0.0,0.0,1e-05]
[1779836528513,72.05,75790.01,1.2,0.0,0.0,1e-05]
[1779836533548,72.05,75788.61,1.2,0.0,0.0,1e-05]
[1779836534555,72.05,75779.59,1.2,0.0,0.0,1e-05]
[1779836539592,72.05,75779.19,1.2,0.0,0.0,1e-05]
[1779836542612,72.05,75772.37,1.2,0.0,0.0,1e-05]
[1779836546641,72.05,75762.19,1.2,0.0,0.0,1e-05]
[1779836551676,72.05,75766.15,1.2,0.0,0.0,1e-05]
[1779836557277,72.05,75766.53,1.2,0.0,0.0,1e-05]
[1779836558308,72.05,75766.43,1.2,0.0,0.0,1e-05]
[1779836563761,72.05,75766.61,1.2,0.0,0.0,1e-05]
[1779836568800,72.05,75760.74,1.2,0.0,0.0,1e-05]
[1779836574841,72.05,75760.89,1.2,0.0,0.0,1e-05]
[1779836579877,72.05,75757.84,1.2,0.0,0.0,1e-05]
[1779836584912,72.05,75764.88,1.2,0.0,0.0,1e-05]
[1779836589947,72.05,75769.45,1.2,0.0,0.0,1e-05]
[1779836594982,72.05,75770.34,1.2,0.0,0.0,1e-05]
[1779836596995,72.05,75777.52,1.2,0.0,0.0,1e-05]
[1779836602031,72.05,75779.17,1.2,0.0,0.0,1e-05]
[1779836605054,72.05,75772.18,1.2,0.0,0.0,1e-05]
[1779836610086,72.05,75771.4,1.2,0.0,0.0,1e-05]
[1779836611094,72.05,75771.78,1.2,0.0,0.0,1e-05]
[1779836616129,72.05,75776.13,1.2,0.0,0.0,1e-05]
[1779836622171,72.05,75775.86,1.2,0.0,0.0,1e-05]
[1779836627206,72.05,75772.74,1.2,0.0,0.0,1e-05]
[1779836632241,72.05,75770.56,1.2,0.0,0.0,1e-05]
[1779836637276,72.05,75773.32,1.2,0.0,0.0,1e-05]
[1779836642311,72.05,75774.28,1.2,0.0,0.0,1e-05]
[1779836647346,72.05,75775.42,1.2,0.0,0.0,1e-05]
[1779836653388,72.05,75776.4,1.2,0.0,0.0,1e-05]
[1779836660437,72.05,75776.34,1.2,0.0,0.0,1e-05]
[1779836663458,72.05,75783.1,1.2,0.0,0.0,1e-05]
[1779836666478,72.05,75775.94,1.2,0.0,0.0,1e-05]
[1779836670507,72.05,75785.39,1.2,0.0,0.0,1e-05]
[1779836671514,72.05,75789.83,1.2,0.0,0.0,1e-05]
[1779836676549,72.05,75791.15,1.2,0.0,0.0,1e-05]
[1779836682591,72.05,75789.19,1.2,0.0,0.0,1e-05]
[1779836688633,72.05,75784.22,1.2,0.0,0.0,1e-05]
[1779836693668,72.05,75778.83,1.2,0.0,0.0,1e-05]
[1779836698703,72.05,75777.54,1.2,0.0,0.0,1e-05]
[1779836701724,72.05,75792.77,1.2,0.0,0.0,1e-05]
[1779836706759,72.05,75797.57,1.2,0.0,0.0,1e-05]
[1779836711794,72.05,75797.59,1.2,0.0,0.0,1e-05]
[1779836714815,72.05,75787.57,1.2,0.0,0.0,1e-05]
[1779836719850,72.05,75782.88,1.2,0.0,0.0,1e-05]
[1779836726899,72.05,75781.87,1.2,0.0,0.0,1e-05]
[1779836731937,72.05,75776.68,1.2,0.0,0.0,1e-05]
[1779836737978,72.05,75770.12,1.2,0.0,0.0,1e-05]
[1779836743013,72.05,75771.24,1.2,0.0,0.0,1e-05]
[1779836748049,72.05,75772.45,1.2,0.0,0.0,1e-05]
[1779836753084,72.05,75772.13,1.2,0.0,0.0,1e-05]
[1779836756105,72.05,75762.91,1.2,0.0,0.0,1e-05]
[1779836757112,72.05,75755.24,1.2,0.0,0.0,1e-05]
[1779836761140,72.05,75762.67,1.2,0.0,0.0,1e-05]
[1779836765169,72.05,75774.78,1.2,0.0,0.0,1e-05]
[1779836770204,72.05,75773.82,1.2,0.0,0.0,1e-05]
[1779836776246,72.05,75771.24,1.2,0.0,0.0,1e-05]
[1779836781281,72.05,75771.67,1.2,0.0,0.0,1e-05]
[1779836786316,72.05,75774.25,1.2,0.0,0.0,1e-05]
[1779836791351,72.05,75775.07,1.2,0.0,0.0,1e-05]
[1779836796386,72.05,75771.65,1.2,0.0,0.0,1e-05]
[1779836801421,72.05,75768.15,1.2,0.0,0.0,1e-05]
[1779836806457,72.05,75769.68,1.2,0.0,0.0,1e-05]
[1779836811493,72.05,75771.66,1.2,0.0,0.0,1e-05]
[1779836816528,72.05,75771.56,1.2,0.0,0.0,1e-05]
[1779836821563,72.05,75765.07,1.2,0.0,0.0,1e-05]
[1779836826600,72.05,75768.62,1.2,0.0,0.0,1e-05]
[1779836831635,72.05,75769.81,1.2,0.0,0.0,1e-05]
[1779836836671,72.05,75769.4,1.2,0.0,0.0,1e-05]
[1779836841705,72.05,75767.38,1.2,0.0,0.0,1e-05]
[1779836846740,72.05,75767.37,1.2,0.0,0.0,1e-05]
[1779836850768,72.05,75759.68,1.2,0.0,0.0,1e-05]
[1779836851775,72.05,75758.68,1.2,0.0,0.0,1e-05]
[1779836856810,72.05,75758.94,1.2,0.0,0.0,1e-05]
[1779836861845,72.05,75758.79,1.2,0.0,0.0,1e-05]
[1779836866880,72.05,75748.22,1.2,0.0,0.0,1e-05]
[1779836871914,72.05,75743.15,1.2,0.0,0.0,1e-05]
[1779836880978,72.05,75742.72,1.2,0.0,0.0,1e-05]
[1779836884954,72.05,75738.61,1.2,0.0,0.0,1e-05]
[1779836885615,72.05,75738.54,1.2,0.0,0.0,1e-05]
[1779836891048,72.05,75738.54,1.2,0.0,0.0,1e-05]
[1779836896083,72.05,75734.15,1.2,0.0,0.0,1e-05]
[1779836903132,72.05,75733.6,1.2,0.0,0.0,1e-05]
[1779836910181,72.05,75733.63,1.2,0.0,0.0,1e-05]
[1779836912196,72.05,75733.64,1.2,0.0,0.0,1e-05]
[1779836917254,72.05,75733.73,1.2,0.0,0.0,1e-05]
[1779836926317,72.05,75733.75,1.2,0.0,0.0,1e-05]
[1779836933366,72.05,75733.67,1.2,0.0,0.0,1e-05]
[1779836947464,72.05,75733.35,1.2,0.0,0.0,1e-05]
[1779836952499,72.05,75733.73,1.2,0.0,0.0,1e-05]
[1779836957534,72.05,75733.3,1.2,0.0,0.0,1e-05]
[1779836962569,72.05,75733.4,1.2,0.0,0.0,1e-05]
[1779836967613,72.05,75733.45,1.2,0.0,0.0,1e-05]
[1779836971632,72.05,75737.84,1.2,0.0,0.0,1e-05]
[1779836976667,72.05,75740.75,1.2,0.0,0.0,1e-05]
[1779836980710,72.05,75758.74,1.2,0.0,0.0,0.0]
[1779836981702,72.05,75776.19,1.2,0.0,0.0,0.0]
[1779836986737,72.05,75777.93,1.2,0.0,0.0,0.0]
[1779836988751,72.05,75791.68,1.2,0.0,0.0,0.0]
[1779836993788,72.05,75783.51,1.2,0.0,0.0,0.0]
[1779836999828,72.05,75784.49,1.2,0.0,0.0,0.0]
[1779837004863,72.05,75783.77,1.2,0.0,0.0,0.0]
[1779837009898,72.05,75784.01,1.2,0.0,0.0,0.0]
[1779837014934,72.05,75786.83,1.2,0.0,0.0,0.0]
[1779837019968,72.05,75787.59,1.2,0.0,0.0,0.0]
[1779837023996,72.05,75795.12,1.2,0.0,0.0,0.0]
[1779837029030,72.05,75799.17,1.2,0.0,0.0,0.0]
[1779837031045,72.05,75799.93,1.2,0.0,0.0,0.0]
[1779837036080,72.05,75797.4,1.2,0.0,0.0,0.0]
[1779837041115,72.05,75800.39,1.2,0.0,0.0,0.0]
[1779837045143,72.05,75811.84,1.2,0.0,0.0,0.0]
[1779837051185,72.05,75808.75,1.2,0.0,0.0,0.0]
[1779837056220,72.05,75805.01,1.2,0.0,0.0,0.0]
[1779837058234,72.05,75812.59,1.2,0.0,0.0,0.0]
[1779837063271,72.05,75813.7,1.2,0.0,0.0,0.0]
[1779837068306,72.05,75816.11,1.2,0.0,0.0,0.0]
[1779837073341,72.05,75810.03,1.2,0.0,0.0,0.0]
[1779837078376,72.05,75816.77,1.2,0.0,0.0,0.0]
[1779837083411,72.05,75819.24,1.2,0.0,0.0,0.0]
[1779837088447,72.05,75821.13,1.2,0.0,0.0,0.0]
[1779837090467,72.05,75831.96,1.2,0.0,0.0,0.0]
[1779837091475,72.05,75830.42,1.2,0.0,0.0,0.0]
[1779837092493,72.05,75819.52,1.2,0.0,0.0,0.0]
[1779837093497,72.05,75796.28,1.2,0.0,0.0,0.0]
[1779837094504,72.05,75787.51,1.2,0.0,0.0,0.0]
[1779837099539,72.05,75794.24,1.2,0.0,0.0,0.0]
[1779837104575,72.05,75795.23,1.2,0.0,0.0,0.0]
[1779837109609,72.05,75795.73,1.2,0.0,0.0,0.0]
[1779837111623,72.05,75802.88,1.2,0.0,0.0,0.0]
[1779837112630,72.05,75816.45,1.2,0.0,0.0,0.0]
[1779837117665,72.05,75817.81,1.2,0.0,0.0,0.0]
[1779837122700,72.05,75819.46,1.2,0.0,0.0,0.0]
[1779837127735,72.05,75821.95,1.2,0.0,0.0,0.0]
[1779837133781,72.05,75821.45,1.2,0.0,0.0,0.0]
[1779837138816,72.05,75824.33,1.2,0.0,0.0,0.0]
[1779837139823,72.05,75832.42,1.2,0.0,0.0,0.0]
[1779837141837,72.05,75823.47,1.2,0.0,0.0,0.0]
[1779837146872,72.05,75824.31,1.2,0.0,0.0,0.0]
[1779837151908,72.05,75825.19,1.2,0.0,0.0,0.0]
[1779837156943,72.05,75824.05,1.2,0.0,0.0,0.0]
[1779837159964,72.05,75831.21,1.2,0.0,0.0,0.0]
[1779837164999,72.05,75836.29,1.2,0.0,0.0,0.0]
[1779837170034,72.05,75836.39,1.2,0.0,0.0,0.0]
[1779837176076,72.05,75836.9,1.2,0.0,0.0,0.0]
[1779837181110,72.05,75835.21,1.2,0.0,0.0,0.0]
[1779837187153,72.05,75834.72,1.2,0.0,0.0,0.0]
[1779837192188,72.05,75829.67,1.2,0.0,0.0,0.0]
[1779837197222,72.05,75829.79,1.2,0.0,0.0,0.0]
[1779837203264,72.05,75835.14,1.2,0.0,0.0,0.0]
[1779837212328,72.05,75798.78,1.2,0.0,0.0,0.0]
[1779837213335,72.05,75779.86,1.2,0.0,0.0,0.0]
[1779837218370,72.05,75785.17,1.2,0.0,0.0,0.0]
[1779837223405,72.05,75783.07,1.2,0.0,0.0,0.0]
[1779837229448,72.05,75785.27,1.2,0.0,0.0,0.0]
[1779837234483,72.05,75787.32,1.2,0.0,0.0,0.0]
[1779837240525,72.05,75799.67,1.2,0.0,0.0,0.0]
[1779837243546,72.05,75808.61,1.2,0.0,0.0,0.0]
[1779837248580,72.05,75813.35,1.2,0.0,0.0,0.0]
[1779837253620,72.05,75815.58,1.2,0.0,0.0,0.0]
[1779837258655,72.05,75814.04,1.2,0.0,0.0,0.0]
[1779837263690,72.05,75814.05,1.2,0.0,0.0,0.0]
[1779837268725,72.05,75814.0,1.2,0.0,0.0,0.0]
[1779837271747,72.05,75813.99,1.2,0.0,0.0,0.0]
[1779837278797,72.05,75814.09,1.2,0.0,0.0,0.0]
[1779837284839,72.05,75814.94,1.2,0.0,0.0,0.0]
[1779837286853,72.05,75804.46,1.2,0.0,0.0,0.0]
[1779837292895,72.05,75804.01,1.2,0.0,0.0,0.0]
[1779837296922,72.05,75793.76,1.2,0.0,0.0,0.0]
[1779837301958,72.05,75790.29,1.2,0.0,0.0,0.0]
[1779837306993,72.05,75791.35,1.2,0.0,0.0,0.0]
[1779837312030,72.05,75794.13,1.2,0.0,0.0,0.0]
[1779837317064,72.05,75787.38,1.2,0.0,0.0,0.0]
[1779837322100,72.05,75784.65,1.2,0.0,0.0,0.0]
[1779837327134,72.05,75784.32,1.2,0.0,0.0,0.0]
[1779837331162,72.05,75788.18,1.2,0.0,0.0,0.0]
[1779837333176,72.05,75795.39,1.2,0.0,0.0,0.0]
[1779837338211,72.05,75797.31,1.2,0.0,0.0,0.0]
[1779837343246,72.05,75799.45,1.2,0.0,0.0,0.0]
[1779837348281,72.05,75800.91,1.2,0.0,0.0,0.0]
[1779837353319,72.05,75820.58,1.2,0.0,0.0,0.0]
[1779837358354,72.05,75820.77,1.2,0.0,0.0,0.0]
[1779837363389,72.05,75819.54,1.2,0.0,0.0,0.0]
[1779837368424,72.05,75807.2,1.2,0.0,0.0,0.0]
[1779837373458,72.05,75808.13,1.2,0.0,0.0,0.0]
[1779837378494,72.05,75808.28,1.2,0.0,0.0,0.0]
[1779837383529,72.05,75808.93,1.2,0.0,0.0,0.0]
[1779837388564,72.05,75808.74,1.2,0.0,0.0,0.0]
[1779837391585,72.05,75809.65,1.2,0.0,0.0,0.0]
[1779837396619,72.05,75812.72,1.2,0.0,0.0,0.0]
[1779837402661,72.05,75816.51,1.2,0.0,0.0,0.0]
[1779837407697,72.05,75813.06,1.2,0.0,0.0,0.0]
[1779837409711,72.05,75804.8,1.2,0.0,0.0,0.0]
[1779837414746,72.05,75805.71,1.2,0.0,0.0,0.0]
[1779837419781,72.05,75806.67,1.2,0.0,0.0,0.0]
[1779837424816,72.05,75806.12,1.2,0.0,0.0,0.0]
[1779837429851,72.05,75807.76,1.2,0.0,0.0,0.0]
[1779837432872,72.05,75816.67,1.2,0.0,0.0,0.0]
[1779837437912,72.05,75820.37,1.2,0.0,0.0,0.0]
[1779837442947,72.05,75820.01,1.2,0.0,0.0,0.0]
[1779837447981,72.05,75819.79,1.2,0.0,0.0,0.0]
[1779837451003,72.05,75820.11,1.2,0.0,0.0,0.0]
[1779837456038,72.05,75820.1,1.2,0.0,0.0,0.0]
[1779837461073,72.05,75827.82,1.2,0.0,0.0,0.0]
[1779837466108,72.05,75828.46,1.2,0.0,0.0,0.0]
[1779837471144,72.05,75828.63,1.2,0.0,0.0,0.0]
[1779837477186,72.05,75828.07,1.2,0.0,0.0,0.0]
[1779837482223,72.05,75820.01,1.2,0.0,0.0,0.0]
[1779837488269,72.05,75818.49,1.2,0.0,0.0,0.0]
[1779837495319,72.05,75825.13,1.2,0.0,0.0,0.0]
[1779837495955,72.05,75825.13,1.2,0.0,0.0,0.0]
[1779837497093,72.05,75826.5,1.2,0.0,0.0,0.0]
[1779837502368,72.05,75829.38,1.2,0.0,0.0,0.0]
[1779837507404,72.05,75831.74,1.2,0.0,0.0,0.0]
[1779837511432,72.05,75831.79,1.2,0.0,0.0,0.0]
[1779837516468,72.05,75832.35,1.2,0.0,0.0,0.0]
[1779837524524,72.05,75833.47,1.2,0.0,0.0,0.0]
[1779837529559,72.05,75833.81,1.2,0.0,0.0,0.0]
[1779837534593,72.05,75834.08,1.2,0.0,0.0,0.0]
[1779837541643,72.05,75834.58,1.2,0.0,0.0,0.0]
[1779837546678,72.05,75835.04,1.2,0.0,0.0,0.0]
[1779837551713,72.05,75839.6,1.2,0.0,0.0,0.0]
[1779837556748,72.05,75842.72,1.2,0.0,0.0,0.0]
[1779837566818,72.05,75842.98,1.2,0.0,0.0,0.0]
[1779837573867,72.05,75840.88,1.2,0.0,0.0,0.0]
[1779837578902,72.05,75839.62,1.2,0.0,0.0,0.0]
[1779837591993,72.05,75834.92,1.2,0.0,0.0,0.0]
[1779837594006,72.05,75827.33,1.2,0.0,0.0,0.0]
[1779837599042,72.05,75828.05,1.2,0.0,0.0,0.0]
[1779837604078,72.05,75829.47,1.2,0.0,0.0,0.0]
[1779837612134,72.05,75829.87,1.2,0.0,0.0,0.0]
[1779837616162,72.05,75815.51,1.2,0.0,0.0,0.0]
[1779837618176,72.05,75826.27,1.2,0.0,0.0,0.0]
[1779837624218,72.05,75825.86,1.2,0.0,0.0,0.0]
[1779837629253,72.05,75819.9,1.2,0.0,0.0,0.0]
[1779837631267,72.05,75818.46,1.2,0.0,0.0,0.0]
[1779837636304,72.05,75819.35,1.2,0.0,0.0,0.0]
[1779837641339,72.05,75815.92,1.2,0.0,0.0,0.0]
[1779837650402,72.05,75816.39,1.2,0.0,0.0,0.0]
[1779837655437,72.05,75817.3,1.2,0.0,0.0,0.0]
[1779837660472,72.05,75818.82,1.2,0.0,0.0,0.0]
[1779837662486,72.05,75828.25,1.2,0.0,0.0,0.0]
[1779837667523,72.05,75831.47,1.2,0.0,0.0,0.0]
[1779837672558,72.05,75832.18,1.2,0.0,0.0,0.0]
[1779837677593,72.05,75834.91,1.2,0.0,0.0,0.0]
[1779837682628,72.05,75835.03,1.2,0.0,0.0,0.0]
[1779837687663,72.05,75834.85,1.2,0.0,0.0,0.0]
[1779837691691,72.05,75831.69,1.2,0.0,0.0,0.0]
[1779837696727,72.05,75826.45,1.2,0.0,0.0,0.0]
[1779837701762,72.05,75823.57,1.2,0.0,0.0,0.0]
[1779837706797,72.05,75820.57,1.2,0.0,0.0,0.0]
[1779837711831,72.05,75820.81,1.2,0.0,0.0,0.0]
[1779837716867,72.05,75820.34,1.2,0.0,0.0,0.0]
[1779837721902,72.05,75820.35,1.2,0.0,0.0,0.0]
[1779837726937,72.05,75821.6,1.2,0.0,0.0,0.0]
[1779837731972,72.05,75824.43,1.2,0.0,0.0,0.0]
[1779837737007,72.05,75824.5,1.2,0.0,0.0,0.0]
[1779837742042,72.05,75824.68,1.2,0.0,0.0,0.0]
[1779837747077,72.05,75820.59,1.2,0.0,0.0,0.0]
[1779837753119,72.05,75820.57,1.2,0.0,0.0,0.0]
[1779837758154,72.05,75819.11,1.2,0.0,0.0,0.0]
[1779837763192,72.05,75820.46,1.2,0.0,0.0,0.0]
[1779837768227,72.05,75821.36,1.2,0.0,0.0,0.0]
[1779837778297,72.05,75820.79,1.2,0.0,0.0,0.0]
[1779837783332,72.05,75817.47,1.2,0.0,0.0,0.0]
[1779837788367,72.05,75818.35,1.2,0.0,0.0,0.0]
[1779837789374,72.05,75809.77,1.2,0.0,0.0,0.0]
[1779837794409,72.05,75804.8,1.2,0.0,0.0,0.0]
[1779837799444,72.05,75803.48,1.2,0.0,0.0,0.0]
[1779837808507,72.05,75801.68,1.2,0.0,0.0,0.0]
[1779837811527,72.05,75802.12,1.2,0.0,0.0,0.0]
[1779837816564,72.05,75798.78,1.2,0.0,0.0,0.0]
[1779837822607,72.05,75798.92,1.2,0.0,0.0,0.0]
[1779837827642,72.05,75798.89,1.2,0.0,0.0,0.0]
[1779837836705,72.05,75798.94,1.2,0.0,0.0,0.0]
[1779837842747,72.05,75799.28,1.2,0.0,0.0,0.0]
[1779837847782,72.05,75799.25,1.2,0.0,0.0,0.0]
[1779837852820,72.05,75797.74,1.2,0.0,0.0,0.0]
[1779837857853,72.05,75794.39,1.2,0.0,0.0,0.0]
[1779837862888,72.05,75795.7,1.2,0.0,0.0,0.0]
[1779837867924,72.05,75798.52,1.2,0.0,0.0,0.0]
[1779837871952,72.05,75798.74,1.2,0.0,0.0,0.0]
[1779837876987,72.05,75799.37,1.2,0.0,0.0,0.0]
[1779837883032,72.05,75794.26,1.2,0.0,0.0,0.0]
[1779837888067,72.05,75795.22,1.2,0.0,0.0,0.0]
[1779837893102,72.05,75794.45,1.2,0.0,0.0,0.0]
[1779837898137,72.05,75793.22,1.2,0.0,0.0,0.0]
[1779837903172,72.05,75794.24,1.2,0.0,0.0,0.0]
[1779837909214,72.05,75797.4,1.2,0.0,0.0,0.0]
[1779837915256,72.05,75797.24,1.2,0.0,0.0,0.0]
[1779837921298,72.05,75797.25,1.2,0.0,0.0,0.0]
[1779837929354,72.05,75798.93,1.2,0.0,0.0,0.0]
[1779837931368,72.05,75799.35,1.2,0.0,0.0,0.0]
[1779837937410,72.05,75799.72,1.2,0.0,0.0,0.0]
[1779837942444,72.05,75799.68,1.2,0.0,0.0,0.0]
[1779837954530,72.05,75799.56,1.2,0.0,0.0,0.0]
[1779837959565,72.05,75793.92,1.2,0.0,0.0,0.0]
[1779837967621,72.05,75793.77,1.2,0.0,0.0,0.0]
[1779837972656,72.05,75793.62,1.2,0.0,0.0,0.0]
[1779837977691,72.05,75786.58,1.2,0.0,0.0,0.0]
[1779837984740,72.05,75786.63,1.2,0.0,0.0,0.0]
[1779837998840,72.05,75787.08,1.2,0.0,0.0,0.0]
[1779838005890,72.05,75786.83,1.2,0.0,0.0,0.0]
[1779838009918,72.05,75798.5,1.2,0.0,0.0,0.0]
[1779838012939,72.05,75807.8,1.2,0.0,0.0,0.0]
[1779838017974,72.05,75809.11,1.2,0.0,0.0,0.0]
[1779838022003,72.05,75801.11,1.2,0.0,0.0,0.0]
[1779838023010,72.05,75794.19,1.2,0.0,0.0,0.0]
[1779838028045,72.05,75790.41,1.2,0.0,0.0,0.0]
[1779838033080,72.05,75785.12,1.2,0.0,0.0,0.0]
[1779838038115,72.05,75791.15,1.2,0.0,0.0,0.0]
[1779838043154,72.05,75785.89,1.2,0.0,0.0,0.0]
[1779838048193,72.05,75781.43,1.2,0.0,0.0,0.0]
[1779838050207,72.05,75773.42,1.2,0.0,0.0,0.0]
[1779838051214,72.05,75772.98,1.2,0.0,0.0,0.0]
[1779838056249,72.05,75769.61,1.2,0.0,0.0,0.0]
[1779838061284,72.05,75776.76,1.2,0.0,0.0,0.0]
[1779838065312,72.05,75783.76,1.2,0.0,0.0,0.0]
[1779838071354,72.05,75786.79,1.2,0.0,0.0,0.0]
[1779838080416,72.05,75787.32,1.2,0.0,0.0,0.0]
[1779838085452,72.05,75789.87,1.2,0.0,0.0,0.0]
[1779838091494,72.05,75789.98,1.2,0.0,0.0,0.0]
[1779838096529,72.05,75791.85,1.2,0.0,0.0,0.0]
[1779838101564,72.05,75797.18,1.2,0.0,0.0,0.0]
[1779838106955,72.05,75799.26,1.2,0.0,0.0,0.0]
[1779838107095,72.05,75800.2,1.2,0.0,0.0,0.0]
[1779838111635,72.05,75800.84,1.2,0.0,0.0,0.0]
[1779838121705,72.05,75800.84,1.2,0.0,0.0,0.0]
[1779838128754,72.05,75800.85,1.2,0.0,0.0,0.0]
[1779838141845,72.05,75802.01,1.2,0.0,0.0,0.0]
[1779838146880,72.05,75802.18,1.2,0.0,0.0,0.0]
[1779838151916,72.05,75802.09,1.2,0.0,0.0,0.0]
[1779838156951,72.05,75808.63,1.2,0.0,0.0,0.0]
[1779838161986,72.05,75809.78,1.2,0.0,0.0,0.0]
[1779838173063,72.05,75804.53,1.2,0.0,0.0,0.0]
[1779838178098,72.05,75803.21,1.2,0.0,0.0,0.0]
[1779838183133,72.05,75803.29,1.2,0.0,0.0,0.0]
[1779838189175,72.05,75804.12,1.2,0.0,0.0,0.0]
[1779838194210,72.05,75807.39,1.2,0.0,0.0,0.0]
[1779838199245,72.05,75808.69,1.2,0.0,0.0,0.0]
[1779838204280,72.05,75808.37,1.2,0.0,0.0,0.0]
[1779838209315,72.05,75814.42,1.2,0.0,0.0,0.0]
[1779838215357,72.05,75814.62,1.2,0.0,0.0,0.0]
[1779838220392,72.05,75816.66,1.2,0.0,0.0,0.0]
[1779838226434,72.05,75816.85,1.2,0.0,0.0,0.0]
[1779838232476,72.05,75816.29,1.2,0.0,0.0,0.0]
[1779838238526,72.05,75817.0,1.2,0.0,0.0,0.0]
[1779838241546,72.05,75824.49,1.2,0.0,0.0,0.0]
[1779838243561,72.05,75807.96,1.2,0.0,0.0,0.0]
[1779838248596,72.05,75809.99,1.2,0.0,0.0,0.0]
[1779838254638,72.05,75809.67,1.2,0.0,0.0,0.0]
[1779838260680,72.05,75809.38,1.2,0.0,0.0,0.0]
[1779838261687,72.05,75821.63,1.2,0.0,0.0,0.0]
[1779838266722,72.05,75820.91,1.2,0.0,0.0,0.0]
[1779838271757,72.05,75818.85,1.2,0.0,0.0,0.0]
[1779838277804,72.05,75814.27,1.2,0.0,0.0,0.0]
[1779838282839,72.05,75802.71,1.2,0.0,0.0,0.0]
[1779838287874,72.05,75810.7,1.2,0.0,0.0,0.0]
[1779838292909,72.05,75811.14,1.2,0.0,0.0,0.0]
[1779838297944,72.05,75815.37,1.2,0.0,0.0,0.0]
[1779838302979,72.05,75814.35,1.2,0.0,0.0,0.0]
[1779838304993,72.05,75805.14,1.2,0.0,0.0,0.0]
[1779838310028,72.05,75809.99,1.2,0.0,0.0,0.0]
[1779838316070,72.05,75810.74,1.2,0.0,0.0,0.0]
[1779838321105,72.05,75810.81,1.2,0.0,0.0,0.0]
[1779838327147,72.05,75810.18,1.2,0.0,0.0,0.0]
[1779838332184,72.05,75809.44,1.2,0.0,0.0,0.0]
[1779838338226,72.05,75809.24,1.2,0.0,0.0,0.0]
[1779838351317,72.05,75809.49,1.2,0.0,0.0,0.0]
[1779838356352,72.05,75809.62,1.2,0.0,0.0,0.0]
[1779838361388,72.05,75815.5,1.2,0.0,0.0,0.0]
[1779838367430,72.05,75815.11,1.2,0.0,0.0,0.0]
[1779838371267,72.05,75815.19,1.2,0.0,0.0,0.0]
[1779838378507,72.05,75816.1,1.2,0.0,0.0,0.0]
[1779838386563,72.05,75815.32,1.2,0.0,0.0,0.0]
[1779838392606,72.05,75814.45,1.2,0.0,0.0,0.0]
[1779838398647,72.05,75816.05,1.2,0.0,0.0,0.0]
[1779838403683,72.05,75814.15,1.2,0.0,0.0,0.0]
[1779838410732,72.05,75814.18,1.2,0.0,0.0,0.0]
[1779838411739,72.05,75814.14,1.2,0.0,0.0,0.0]
[1779838417020,72.05,75813.62,1.2,0.0,0.0,0.0]
[1779838417069,72.05,75806.37,1.2,0.0,0.0,0.0]
[1779838423824,72.05,75800.91,1.2,0.0,0.0,0.0]
[1779838428858,72.05,75799.72,1.2,0.0,0.0,0.0]
[1779838433894,72.05,75801.13,1.2,0.0,0.0,0.0]
[1779838441950,72.05,75800.84,1.2,0.0,0.0,0.0]
[1779838446120,72.05,75800.89,1.2,0.0,0.0,0.0]
[1779838447466,72.05,75801.13,1.2,0.0,0.0,0.0]
[1779838453033,72.05,75801.81,1.2,0.0,0.0,0.0]
[1779838458068,72.05,75802.1,1.2,0.0,0.0,0.0]
[1779838460611,72.05,75802.85,1.2,0.0,0.0,0.0]
[1779838466124,72.05,75808.26,1.2,0.0,0.0,0.0]
[1779838467162,72.05,75808.26,1.2,0.0,0.0,0.0]
[1779838471159,72.05,75810.48,1.2,0.0,0.0,0.0]
[1779838476194,72.05,75810.31,1.2,0.0,0.0,0.0]
[1779838481229,72.05,75810.79,1.2,0.0,0.0,0.0]
[1779838489284,72.05,75811.24,1.2,0.0,0.0,0.0]
[1779838492137,72.05,75811.24,1.2,0.0,0.0,0.0]
[1779838498378,72.05,75810.72,1.2,0.0,0.0,0.0]
[1779838506407,72.05,75810.45,1.2,0.0,0.0,0.0]
[1779838511439,72.05,75810.46,1.2,0.0,0.0,0.0]
[1779838521509,72.05,75809.86,1.2,0.0,0.0,0.0]
[1779838527551,72.05,75809.76,1.2,0.0,0.0,0.0]
[1779838532586,72.05,75809.43,1.2,0.0,0.0,0.0]
[1779838533593,72.05,75797.56,1.2,0.0,0.0,0.0]
[1779838538629,72.05,75799.89,1.2,0.0,0.0,0.0]
[1779838543477,72.05,75800.63,1.2,0.0,0.0,0.0]
[1779838548698,72.05,75800.29,1.2,0.0,0.0,0.0]
[1779838550458,72.05,75800.18,1.2,0.0,0.0,0.0]
[1779838555746,72.05,75795.31,1.2,0.0,0.0,0.0]
[1779838560782,72.05,75794.34,1.2,0.0,0.0,0.0]
[1779838565817,72.05,75794.13,1.2,0.0,0.0,0.0]
[1779838570852,72.05,75796.17,1.2,0.0,0.0,0.0]
[1779838577901,72.05,75796.77,1.2,0.0,0.0,0.0]
[1779838584950,72.05,75796.67,1.2,0.0,0.0,0.0]
[1779838592000,72.05,75796.48,1.2,0.0,0.0,0.0]
[1779838597035,72.05,75796.55,1.2,0.0,0.0,0.0]
[1779838602071,72.05,75799.76,1.2,0.0,0.0,0.0]
[1779838607108,72.05,75806.17,1.2,0.0,0.0,0.0]
[1779838612144,72.05,75810.28,1.2,0.0,0.0,0.0]
[1779838617178,72.05,75810.41,1.2,0.0,0.0,0.0]
[1779838622214,72.05,75809.5,1.2,0.0,0.0,0.0]
[1779838627249,72.05,75811.28,1.2,0.0,0.0,0.0]
[1779838632284,72.05,75811.2,1.2,0.0,0.0,0.0]
[1779838637319,72.05,75808.93,1.2,0.0,0.0,0.0]
[1779838642354,72.05,75809.57,1.2,0.0,0.0,0.0]
[1779838647389,72.05,75807.0,1.2,0.0,0.0,0.0]
[1779838651417,72.05,75807.37,1.2,0.0,0.0,0.0]
[1779838656452,72.05,75806.96,1.2,0.0,0.0,0.0]
[1779838661487,72.05,75809.24,1.2,0.0,0.0,0.0]
[1779838666522,72.05,75809.44,1.2,0.0,0.0,0.0]
[1779838672564,72.05,75809.0,1.2,0.0,0.0,0.0]
[1779838677599,72.05,75809.0,1.2,0.0,0.0,0.0]
[1779838682634,72.05,75809.12,1.2,0.0,0.0,0.0]
[1779838687668,72.05,75809.24,1.2,0.0,0.0,0.0]
[1779838692704,72.05,75820.13,1.2,0.0,0.0,0.0]
[1779838697739,72.05,75830.43,1.2,0.0,0.0,0.0]
[1779838702773,72.05,75837.57,1.2,0.0,0.0,0.0]
[1779838707809,72.05,75839.23,1.2,0.0,0.0,0.0]
[1779838711837,72.05,75840.89,1.2,0.0,0.0,0.0]
[1779838714862,72.05,75857.26,1.2,0.0,0.0,0.0]
[1779838717958,72.05,75859.24,1.2,0.0,0.0,0.0]
[1779838718324,72.05,75859.24,1.2,0.0,0.0,0.0]
[1779838724931,72.05,75865.47,1.2,0.0,0.0,0.0]
[1779838729967,72.05,75866.39,1.2,0.0,0.0,0.0]
[1779838732988,72.05,75873.15,1.2,0.0,0.0,0.0]
[1779838738023,72.05,75876.65,1.2,0.0,0.0,0.0]
[1779838741046,72.05,75865.7,1.2,0.0,0.0,0.0]
[1779838742053,72.05,75858.84,1.2,0.0,0.0,0.0]
[1779838746080,72.05,75865.73,1.2,0.0,0.0,0.0]
[1779838750109,72.05,75872.51,1.2,0.0,0.0,0.0]
[1779838755144,72.05,75868.78,1.2,0.0,0.0,0.0]
[1779838760179,72.05,75868.87,1.2,0.0,0.0,0.0]
[1779838762193,72.05,75859.48,1.2,0.0,0.0,0.0]
[1779838767230,72.05,75857.42,1.2,0.0,0.0,0.0]
[1779838772271,72.05,75854.22,1.2,0.0,0.0,0.0]
[1779838777311,72.05,75853.95,1.2,0.0,0.0,0.0]
[1779838782346,72.05,75854.23,1.2,0.0,0.0,0.0]
[1779838787381,72.05,75849.06,1.2,0.0,0.0,0.0]
[1779838792416,72.05,75849.62,1.2,0.0,0.0,0.0]
[1779838797451,72.05,75853.3,1.2,0.0,0.0,0.0]
[1779838802486,72.05,75858.17,1.2,0.0,0.0,0.0]
[1779838804523,72.05,75874.44,1.2,0.0,0.0,0.0]
[1779838809557,72.05,75874.28,1.2,0.0,0.0,0.0]
[1779838814592,72.05,75874.54,1.2,0.0,0.0,0.0]
[1779838819627,72.05,75869.61,1.2,0.0,0.0,0.0]
[1779838824664,72.05,75867.96,1.2,0.0,0.0,0.0]
[1779838829699,72.05,75868.22,1.2,0.0,0.0,0.0]
[1779838831713,72.05,75868.1,1.2,0.0,0.0,0.0]
[1779838834734,72.05,75859.6,1.2,0.0,0.0,0.0]
[1779838839769,72.05,75860.8,1.2,0.0,0.0,0.0]
[1779838844804,72.05,75861.34,1.2,0.0,0.0,0.0]
[1779838850850,72.05,75863.35,1.2,0.0,0.0,0.0]
[1779838855885,72.05,75863.99,1.2,0.0,0.0,0.0]
[1779838860922,72.05,75864.15,1.2,0.0,0.0,0.0]
[1779838865957,72.05,75858.62,1.2,0.0,0.0,0.0]
[1779838870992,72.05,75859.92,1.2,0.0,0.0,0.0]
[1779838876027,72.05,75864.47,1.2,0.0,0.0,0.0]
[1779838881062,72.05,75866.73,1.2,0.0,0.0,0.0]
[1779838886097,72.05,75860.42,1.2,0.0,0.0,0.0]
[1779838891132,72.05,75859.76,1.2,0.0,0.0,0.0]
[1779838896167,72.05,75860.55,1.2,0.0,0.0,0.0]
[1779838901202,72.05,75859.7,1.2,0.0,0.0,0.0]
[1779838906237,72.05,75856.58,1.2,0.0,0.0,0.0]
[1779838911272,72.05,75856.62,1.2,0.0,0.0,0.0]
[1779838917316,72.05,75858.35,1.2,0.0,0.0,0.0]
[1779838922351,72.05,75858.33,1.2,0.0,0.0,0.0]
[1779838927386,72.05,75859.28,1.2,0.0,0.0,0.0]
[1779838932421,72.05,75858.37,1.2,0.0,0.0,0.0]
[1779838940477,72.05,75859.68,1.2,0.0,0.0,0.0]
[1779838945512,72.05,75859.91,1.2,0.0,0.0,0.0]
[1779838951554,72.05,75860.8,1.2,0.0,0.0,0.0]
[1779838959610,72.05,75860.84,1.2,0.0,0.0,0.0]
[1779838965452,72.05,75860.84,1.2,0.0,0.0,0.0]
[1779838970688,72.05,75857.34,1.2,0.0,0.0,0.0]
[1779838975724,72.05,75856.71,1.2,0.0,0.0,0.0]
[1779838980759,72.05,75857.42,1.2,0.0,0.0,0.0]
[1779838985794,72.05,75857.76,1.2,0.0,0.0,0.0]
[1779838990830,72.05,75857.81,1.2,0.0,0.0,0.0]
[1779838995866,72.05,75857.3,1.2,0.0,0.0,0.0]
[1779839005936,72.05,75857.46,1.2,0.0,0.0,0.0]
[1779839011981,72.05,75857.34,1.2,0.0,0.0,0.0]
[1779839017016,72.05,75856.91,1.2,0.0,0.0,0.0]
[1779839028093,72.05,75856.63,1.2,0.0,0.0,0.0]
[1779839033128,72.05,75856.7,1.2,0.0,0.0,0.0]
[1779839041184,72.05,75856.69,1.2,0.0,0.0,0.0]
[1779839046219,72.05,75858.72,1.2,0.0,0.0,0.0]
[1779839052260,72.05,75858.59,1.2,0.0,0.0,0.0]
[1779839061324,72.05,75857.91,1.2,0.0,0.0,0.0]
[1779839066359,72.05,75857.93,1.2,0.0,0.0,0.0]
[1779839072401,72.05,75857.99,1.2,0.0,0.0,0.0]
[1779839076429,72.05,75842.58,1.2,0.0,0.0,0.0]
[1779839082471,72.05,75841.31,1.2,0.0,0.0,0.0]
[1779839086499,72.05,75849.3,1.2,0.0,0.0,0.0]
[1779839091534,72.05,75850.35,1.2,0.0,0.0,0.0]
[1779839096571,72.05,75850.92,1.2,0.0,0.0,0.0]
[1779839101615,72.05,75852.95,1.2,0.0,0.0,0.0]
[1779839102617,72.05,75863.37,1.2,0.0,0.0,0.0]
[1779839107652,72.05,75866.38,1.2,0.0,0.0,0.0]
[1779839114701,72.05,75866.88,1.2,0.0,0.0,0.0]
[1779839115708,72.05,75859.77,1.2,0.0,0.0,0.0]
[1779839120743,72.05,75858.6,1.2,0.0,0.0,0.0]
[1779839125778,72.05,75859.37,1.2,0.0,0.0,0.0]
[1779839130813,72.05,75859.29,1.2,0.0,0.0,0.0]
[1779839132826,72.05,75859.3,1.2,0.0,0.0,0.0]
[1779839137862,72.05,75859.0,1.2,0.0,0.0,0.0]
[1779839143905,72.05,75859.29,1.2,0.0,0.0,0.0]
[1779839148940,72.05,75862.1,1.2,0.0,0.0,0.0]
[1779839154982,72.05,75858.81,1.2,0.0,0.0,0.0]
[1779839160025,72.05,75854.54,1.2,0.0,0.0,0.0]
[1779839166067,72.05,75850.76,1.2,0.0,0.0,0.0]
[1779839174124,72.05,75849.41,1.2,0.0,0.0,0.0]
[1779839180166,72.05,75848.23,1.2,0.0,0.0,0.0]
[1779839185201,72.05,75848.93,1.2,0.0,0.0,0.0]
[1779839190236,72.05,75847.51,1.2,0.0,0.0,0.0]
[1779839191243,72.05,75846.81,1.2,0.0,0.0,0.0]
[1779839196278,72.05,75841.79,1.2,0.0,0.0,0.0]
[1779839201313,72.05,75846.53,1.2,0.0,0.0,0.0]
[1779839209369,72.05,75847.61,1.2,0.0,0.0,0.0]
[1779839215411,72.05,75848.18,1.2,0.0,0.0,0.0]
[1779839220446,72.05,75848.34,1.2,0.0,0.0,0.0]
[1779839225481,72.05,75848.02,1.2,0.0,0.0,0.0]
[1779839230516,72.05,75848.37,1.2,0.0,0.0,0.0]
[1779839237567,72.05,75857.91,1.2,0.0,0.0,0.0]
[1779839242602,72.05,75862.33,1.2,0.0,0.0,0.0]
[1779839247637,72.05,75862.61,1.2,0.0,0.0,0.0]
[1779839252671,72.05,75862.51,1.2,0.0,0.0,0.0]
[1779839261734,72.05,75862.5,1.2,0.0,0.0,0.0]
[1779839266769,72.05,75861.97,1.2,0.0,0.0,0.0]
[1779839272811,72.05,75855.39,1.2,0.0,0.0,0.0]
[1779839278264,72.05,75855.35,1.2,0.0,0.0,0.0]
[1779839283889,72.05,75858.64,1.2,0.0,0.0,0.0]
[1779839288923,72.05,75859.32,1.2,0.0,0.0,0.0]
[1779839293959,72.05,75865.0,1.2,0.0,0.0,0.0]
[1779839298994,72.05,75858.65,1.2,0.0,0.0,0.0]
[1779839305036,72.05,75858.88,1.2,0.0,0.0,0.0]
[1779839311078,72.05,75858.79,1.2,0.0,0.0,0.0]
[1779839318130,72.05,75855.03,1.2,0.0,0.0,0.0]
[1779839323165,72.05,75855.72,1.2,0.0,0.0,0.0]
[1779839323799,72.05,75855.72,1.2,0.0,0.0,0.0]
[1779839328955,72.05,75855.7,1.2,0.0,0.0,0.0]
[1779839329990,72.05,75855.7,1.2,0.0,0.0,0.0]
[1779839335250,72.05,75848.15,1.2,0.0,0.0,0.0]
[1779839336257,72.05,75841.14,1.2,0.0,0.0,0.0]
[1779839341292,72.05,75836.9,1.2,0.0,0.0,0.0]
[1779839346326,72.05,75834.79,1.2,0.0,0.0,0.0]
[1779839351361,72.05,75834.86,1.2,0.0,0.0,0.0]
[1779839359419,72.05,75835.06,1.2,0.0,0.0,0.0]
[1779839364453,72.05,75834.36,1.2,0.0,0.0,0.0]
[1779839369489,72.05,75834.34,1.2,0.0,0.0,0.0]
[1779839376538,72.05,75833.83,1.2,0.0,0.0,0.0]
[1779839381573,72.05,75832.38,1.2,0.0,0.0,0.0]
[1779839386608,72.05,75832.5,1.2,0.0,0.0,0.0]
[1779839392651,72.05,75836.04,1.2,0.0,0.0,0.0]
[1779839398695,72.05,75835.99,1.2,0.0,0.0,0.0]
[1779839403729,72.05,75833.61,1.2,0.0,0.0,0.0]
[1779839408765,72.05,75831.66,1.2,0.0,0.0,0.0]
[1779839413799,72.05,75831.64,1.2,0.0,0.0,0.0]
[1779839418834,72.05,75832.42,1.2,0.0,0.0,0.0]
[1779839423873,72.05,75832.74,1.2,0.0,0.0,0.0]
[1779839428908,72.05,75832.67,1.2,0.0,0.0,0.0]
[1779839432108,72.05,75832.56,1.2,0.0,0.0,0.0]
[1779839433207,72.05,75821.27,1.2,0.0,0.0,0.0]
[1779839438980,72.05,75817.39,1.2,0.0,0.0,0.0]
[1779839444015,72.05,75816.5,1.2,0.0,0.0,0.0]
[1779839449051,72.05,75814.76,1.2,0.0,0.0,0.0]
[1779839458114,72.05,75813.13,1.2,0.0,0.0,0.0]
[1779839464156,72.05,75810.49,1.2,0.0,0.0,0.0]
[1779839469191,72.05,75810.12,1.2,0.0,0.0,0.0]
[1779839474227,72.05,75813.77,1.2,0.0,0.0,0.0]
[1779839481276,72.05,75807.49,1.2,0.0,0.0,0.0]
[1779839486313,72.05,75804.07,1.2,0.0,0.0,0.0]
[1779839492355,72.05,75803.48,1.2,0.0,0.0,0.0]
[1779839498402,72.05,75801.35,1.2,0.0,0.0,0.0]
[1779839503438,72.05,75801.72,1.2,0.0,0.0,0.0]
[1779839507465,72.05,75808.87,1.2,0.0,0.0,0.0]
[1779839515521,72.05,75809.94,1.2,0.0,0.0,0.0]
[1779839521563,72.05,75808.99,1.2,0.0,0.0,0.0]
[1779839526598,72.05,75809.58,1.2,0.0,0.0,0.0]
[1779839531633,72.05,75809.62,1.2,0.0,0.0,0.0]
[1779839536668,72.05,75809.72,1.2,0.0,0.0,0.0]
[1779839538682,72.05,75816.85,1.2,0.0,0.0,0.0]
[1779839543717,72.05,75816.75,1.2,0.0,0.0,0.0]
[1779839549759,72.05,75816.76,1.2,0.0,0.0,0.0]
[1779839550766,72.05,75829.15,1.2,0.0,0.0,0.0]
[1779839551773,72.05,75830.3,1.2,0.0,0.0,0.0]
[1779839559829,72.05,75832.54,1.2,0.0,0.0,0.0]
[1779839565871,72.05,75832.07,1.2,0.0,0.0,0.0]
[1779839573927,72.05,75831.65,1.2,0.0,0.0,0.0]
[1779839578962,72.05,75830.6,1.2,0.0,0.0,0.0]
[1779839588026,72.05,75831.36,1.2,0.0,0.0,0.0]
[1779839595075,72.05,75831.32,1.2,0.0,0.0,0.0]
[1779839605145,72.05,75831.32,1.2,0.0,0.0,0.0]
[1779839611187,72.05,75832.74,1.2,0.0,0.0,0.0]
[1779839622264,72.05,75832.81,1.2,0.0,0.0,0.0]
[1779839627299,72.05,75833.59,1.2,0.0,0.0,0.0]
[1779839633341,72.05,75834.63,1.2,0.0,0.0,0.0]
[1779839639384,72.05,75833.63,1.2,0.0,0.0,0.0]
[1779839642404,72.05,75826.6,1.2,0.0,0.0,0.0]
[1779839647440,72.05,75827.49,1.2,0.0,0.0,0.0]
[1779839654488,72.05,75828.99,1.2,0.0,0.0,0.0]
[1779839659523,72.05,75829.2,1.2,0.0,0.0,0.0]
[1779839664557,72.05,75832.29,1.2,0.0,0.0,0.0]
[1779839669592,72.05,75831.89,1.2,0.0,0.0,0.0]
[1779839672614,72.05,75831.81,1.2,0.0,0.0,0.0]
[1779839682684,72.05,75831.51,1.2,0.0,0.0,0.0]
[1779839687722,72.05,75827.4,1.2,0.0,0.0,0.0]
[1779839692754,72.05,75826.05,1.2,0.0,0.0,0.0]
[1779839695775,72.05,75832.54,1.2,0.0,0.0,0.0]
[1779839703831,72.05,75834.6,1.2,0.0,0.0,0.0]
[1779839708866,72.05,75831.36,1.2,0.0,0.0,0.0]
[1779839710880,72.05,75824.39,1.2,0.0,0.0,0.0]
[1779839715915,72.05,75826.24,1.2,0.0,0.0,0.0]
[1779839720950,72.05,75825.92,1.2,0.0,0.0,0.0]
[1779839734041,72.05,75825.93,1.2,0.0,0.0,0.0]
[1779839741090,72.05,75825.15,1.2,0.0,0.0,0.0]
[1779839746125,72.05,75825.01,1.2,0.0,0.0,0.0]
[1779839754181,72.05,75825.43,1.2,0.0,0.0,0.0]
[1779839767272,72.05,75825.42,1.2,0.0,0.0,0.0]
[1779839774321,72.05,75824.87,1.2,0.0,0.0,0.0]
[1779839779356,72.05,75824.59,1.2,0.0,0.0,0.0]
[1779839784391,72.05,75824.75,1.2,0.0,0.0,0.0]
[1779839794461,72.05,75824.75,1.2,0.0,0.0,0.0]
[1779839800503,72.05,75824.68,1.2,0.0,0.0,0.0]
[1779839802518,72.05,75816.32,1.2,0.0,0.0,0.0]
[1779839812589,72.05,75817.65,1.2,0.0,0.0,0.0]
[1779839821653,72.05,75818.06,1.2,0.0,0.0,0.0]
[1779839826687,72.05,75818.58,1.2,0.0,0.0,0.0]
[1779839831722,72.05,75821.02,1.2,0.0,0.0,0.0]
[1779839836757,72.05,75823.45,1.2,0.0,0.0,0.0]
[1779839843806,72.05,75824.97,1.2,0.0,0.0,0.0]
[1779839848840,72.05,75824.34,1.2,0.0,0.0,0.0]
[1779839851862,72.05,75824.4,1.2,0.0,0.0,0.0]
[1779839860925,72.05,75824.84,1.2,0.0,0.0,0.0]
[1779839865960,72.05,75823.77,1.2,0.0,0.0,0.0]
[1779839880058,72.05,75822.77,1.2,0.0,0.0,0.0]
[1779839886100,72.05,75823.03,1.2,0.0,0.0,0.0]
[1779839891135,72.05,75822.93,1.2,0.0,0.0,0.0]
[1779839896169,72.05,75824.99,1.2,0.0,0.0,0.0]
[1779839901205,72.05,75824.93,1.2,0.0,0.0,0.0]
[1779839908254,72.05,75824.89,1.2,0.0,0.0,0.0]
[1779839911275,72.05,75825.31,1.2,0.0,0.0,0.0]
[1779839913289,72.05,75832.51,1.2,0.0,0.0,0.0]
[1779839918324,72.05,75832.69,1.2,0.0,0.0,0.0]
[1779839923359,72.05,75832.23,1.2,0.0,0.0,0.0]
[1779839928394,72.05,75832.39,1.2,0.0,0.0,0.0]
[1779839933429,72.05,75830.95,1.2,0.0,0.0,0.0]
[1779839938465,72.05,75830.74,1.2,0.0,0.0,0.0]
[1779839939958,72.05,75830.72,1.2,0.0,0.0,0.0]
[1779839940128,72.05,75830.72,1.2,0.0,0.0,0.0]
[1779839949542,72.05,75831.18,1.2,0.0,0.0,0.0]
[1779839954577,72.05,75831.15,1.2,0.0,0.0,0.0]
[1779839959612,72.05,75831.43,1.2,0.0,0.0,0.0]
[1779839964647,72.05,75831.38,1.2,0.0,0.0,0.0]
[1779839969682,72.05,75831.54,1.2,0.0,0.0,0.0]
[1779839972703,72.05,75831.47,1.2,0.0,0.0,0.0]
[1779839977738,72.05,75831.02,1.2,0.0,0.0,0.0]
[1779839982774,72.05,75830.52,1.2,0.0,0.0,0.0]
[1779839987809,72.05,75830.75,1.2,0.0,0.0,0.0]
[1779839996872,72.05,75831.35,1.2,0.0,0.0,0.0]
[1779839999893,72.05,75830.54,1.2,0.0,0.0,0.0]
[1779840001911,72.05,75843.78,1.2,0.0,0.0,0.0]
[1779840004933,72.05,75828.87,1.2,0.0,0.0,0.0]
[1779840009977,72.05,75826.33,1.2,0.0,0.0,0.0]
[1779840015013,72.05,75827.66,1.2,0.0,0.0,0.0]
[1779840017027,72.05,75836.35,1.2,0.0,0.0,0.0]
[1779840020048,72.05,75843.04,1.2,0.0,0.0,0.0]
[1779840022062,72.05,75854.83,1.2,0.0,0.0,0.0]
[1779840027098,72.05,75849.56,1.2,0.0,0.0,0.0]
[1779840031134,72.05,75851.46,1.2,0.0,0.0,0.0]
[1779840036170,72.05,75854.54,1.2,0.0,0.0,0.0]
[1779840041205,72.05,75856.41,1.2,0.0,0.0,0.0]
[1779840046240,72.05,75854.92,1.2,0.0,0.0,0.0]
[1779840047247,72.05,75847.97,1.2,0.0,0.0,0.0]
[1779840052283,72.05,75845.86,1.2,0.0,0.0,0.0]
[1779840057317,72.05,75841.89,1.2,0.0,0.0,0.0]
[1779840062354,72.05,75844.6,1.2,0.0,0.0,0.0]
[1779840067390,72.05,75842.95,1.2,0.0,0.0,0.0]
[1779840072425,72.05,75843.83,1.2,0.0,0.0,0.0]
[1779840078467,72.05,75841.06,1.2,0.0,0.0,0.0]
[1779840083502,72.05,75848.78,1.2,0.0,0.0,0.0]
[1779840086524,72.05,75855.44,1.2,0.0,0.0,0.0]
[1779840092566,72.05,75845.84,1.2,0.0,0.0,0.0]
[1779840097601,72.05,75846.26,1.2,0.0,0.0,0.0]
[1779840102636,72.05,75846.76,1.2,0.0,0.0,0.0]
[1779840107671,72.05,75845.22,1.2,0.0,0.0,0.0]
[1779840112707,72.05,75843.33,1.2,0.0,0.0,0.0]
[1779840117742,72.05,75842.98,1.2,0.0,0.0,0.0]
[1779840119756,72.05,75852.93,1.2,0.0,0.0,0.0]
[1779840124791,72.05,75849.87,1.2,0.0,0.0,0.0]
[1779840129826,72.05,75855.5,1.2,0.0,0.0,0.0]
[1779840134861,72.05,75856.06,1.2,0.0,0.0,0.0]
[1779840139896,72.05,75857.29,1.2,0.0,0.0,0.0]
[1779840145945,72.05,75859.02,1.2,0.0,0.0,0.0]
[1779840151987,72.05,75858.89,1.2,0.0,0.0,0.0]
[1779840157024,72.05,75864.43,1.2,0.0,0.0,0.0]
[1779840162059,72.05,75864.78,1.2,0.0,0.0,0.0]
[1779840167095,72.05,75864.44,1.2,0.0,0.0,0.0]
[1779840172130,72.05,75865.26,1.2,0.0,0.0,0.0]
[1779840179179,72.05,75865.62,1.2,0.0,0.0,0.0]
[1779840184214,72.05,75863.9,1.2,0.0,0.0,0.0]
[1779840185315,72.05,75863.9,1.2,0.0,0.0,0.0]
[1779840185586,72.05,75863.9,1.2,0.0,0.0,0.0]
[1779840189250,72.05,75848.85,1.2,0.0,0.0,0.0]
[1779840193277,72.05,75840.42,1.2,0.0,0.0,0.0]
[1779840198312,72.05,75845.02,1.2,0.0,0.0,0.0]
[1779840203347,72.05,75849.38,1.2,0.0,0.0,0.0]
[1779840209389,72.05,75853.05,1.2,0.0,0.0,0.0]
[1779840211403,72.05,75855.52,1.2,0.0,0.0,0.0]
[1779840216438,72.05,75860.53,1.2,0.0,0.0,0.0]
[1779840222480,72.05,75859.47,1.2,0.0,0.0,0.0]
[1779840226508,72.05,75848.0,1.2,0.0,0.0,0.0]
[1779840231543,72.05,75855.91,1.2,0.0,0.0,0.0]
[1779840236578,72.05,75859.81,1.2,0.0,0.0,0.0]
[1779840241613,72.05,75859.8,1.2,0.0,0.0,0.0]
[1779840249669,72.05,75860.05,1.2,0.0,0.0,0.0]
[1779840254705,72.05,75865.77,1.2,0.0,0.0,0.0]
[1779840259740,72.05,75870.32,1.2,0.0,0.0,0.0]
[1779840264775,72.05,75875.11,1.2,0.0,0.0,0.0]
[1779840268803,72.05,75866.84,1.2,0.0,0.0,0.0]
[1779840271824,72.05,75862.22,1.2,0.0,0.0,0.0]
[1779840276859,72.05,75862.61,1.2,0.0,0.0,0.0]
[1779840281894,72.05,75862.32,1.2,0.0,0.0,0.0]
[1779840288944,72.05,75861.11,1.2,0.0,0.0,0.0]
[1779840292986,72.05,75832.43,1.2,0.0,0.0,0.0]
[1779840293984,72.05,75819.49,1.2,0.0,0.0,0.0]
[1779840300033,72.05,75820.65,1.2,0.0,0.0,0.0]
[1779840305143,72.05,75824.37,1.2,0.0,0.0,0.0]
[1779840310178,72.05,75824.49,1.2,0.0,0.0,0.0]
[1779840315213,72.05,75825.72,1.2,0.0,0.0,0.0]
[1779840320248,72.05,75833.17,1.2,0.0,0.0,0.0]
[1779840324328,72.05,75868.3,1.2,0.0,0.0,0.0]
[1779840329363,72.05,75870.41,1.2,0.0,0.0,0.0]
[1779840331376,72.05,75870.54,1.2,0.0,0.0,0.0]
[1779840336411,72.05,75869.13,1.2,0.0,0.0,0.0]
[1779840337419,72.05,75862.01,1.2,0.0,0.0,0.0]
[1779840343461,72.05,75860.95,1.2,0.0,0.0,0.0]
[1779840348495,72.05,75858.67,1.2,0.0,0.0,0.0]
[1779840349502,72.05,75851.54,1.2,0.0,0.0,0.0]
[1779840354538,72.05,75847.79,1.2,0.0,0.0,0.0]
[1779840359573,72.05,75847.19,1.2,0.0,0.0,0.0]
[1779840364609,72.05,75847.22,1.2,0.0,0.0,0.0]
[1779840369644,72.05,75847.15,1.2,0.0,0.0,0.0]
[1779840374681,72.05,75847.81,1.2,0.0,0.0,0.0]
[1779840379716,72.05,75848.28,1.2,0.0,0.0,0.0]
[1779840382740,72.05,75854.74,1.2,0.0,0.0,0.0]
[1779840384754,72.05,75862.28,1.2,0.0,0.0,0.0]
[1779840388782,72.05,75868.78,1.2,0.0,0.0,0.0]
[1779840391803,72.05,75865.75,1.2,0.0,0.0,0.0]
[1779840397847,72.05,75865.06,1.2,0.0,0.0,0.0]
[1779840402882,72.05,75870.78,1.2,0.0,0.0,0.0]
[1779840407917,72.05,75871.01,1.2,0.0,0.0,0.0]
[1779840412952,72.05,75863.22,1.2,0.0,0.0,0.0]
[1779840421008,72.05,75856.63,1.2,0.0,0.0,0.0]
[1779840426047,72.05,75853.29,1.2,0.0,0.0,0.0]
[1779840432089,72.05,75852.13,1.2,0.0,0.0,0.0]
[1779840437124,72.05,75851.97,1.2,0.0,0.0,0.0]
[1779840442159,72.05,75852.02,1.2,0.0,0.0,0.0]
[1779840447194,72.05,75850.55,1.2,0.0,0.0,0.0]
[1779840451222,72.05,75850.02,1.2,0.0,0.0,0.0]
[1779840456257,72.05,75849.81,1.2,0.0,0.0,0.0]
[1779840461292,72.05,75850.78,1.2,0.0,0.0,0.0]
[1779840466327,72.05,75851.59,1.2,0.0,0.0,0.0]
[1779840472372,72.05,75850.73,1.2,0.0,0.0,0.0]
[1779840477407,72.05,75850.75,1.2,0.0,0.0,0.0]
[1779840482442,72.05,75850.77,1.2,0.0,0.0,0.0]
[1779840483449,72.05,75857.92,1.2,0.0,0.0,0.0]
[1779840488484,72.05,75859.8,1.2,0.0,0.0,0.0]
[1779840495533,72.05,75860.41,1.2,0.0,0.0,0.0]
[1779840500568,72.05,75859.53,1.2,0.0,0.0,0.0]
[1779840505602,72.05,75861.28,1.2,0.0,0.0,0.0]
[1779840510638,72.05,75861.35,1.2,0.0,0.0,0.0]
[1779840511645,72.05,75861.17,1.2,0.0,0.0,0.0]
[1779840516680,72.05,75861.32,1.2,0.0,0.0,0.0]
[1779840521715,72.05,75866.39,1.2,0.0,0.0,0.0]
[1779840526750,72.05,75867.29,1.2,0.0,0.0,0.0]
[1779840527757,72.05,75876.41,1.2,0.0,0.0,0.0]
[1779840532792,72.05,75876.79,1.2,0.0,0.0,0.0]
[1779840537827,72.05,75878.99,1.2,0.0,0.0,0.0]
[1779840542861,72.05,75873.11,1.2,0.0,0.0,0.0]
[1779840544880,72.05,75879.95,1.2,0.0,0.0,0.0]
[1779840549921,72.05,75883.48,1.2,0.0,0.0,0.0]
[1779840550957,72.05,75883.48,1.2,0.0,0.0,0.0]
[1779840551086,72.05,75883.48,1.2,0.0,0.0,0.0]
[1779840560998,72.05,75882.32,1.2,0.0,0.0,0.0]
[1779840566033,72.05,75882.25,1.2,0.0,0.0,0.0]
[1779840572075,72.05,75882.36,1.2,0.0,0.0,0.0]
[1779840577110,72.05,75884.98,1.2,0.0,0.0,0.0]
[1779840583152,72.05,75884.7,1.2,0.0,0.0,0.0]
[1779840588187,72.05,75884.4,1.2,0.0,0.0,0.0]
[1779840593222,72.05,75886.49,1.2,0.0,0.0,0.0]
[1779840598257,72.05,75886.78,1.2,0.0,0.0,0.0]
[1779840603292,72.05,75886.48,1.2,0.0,0.0,0.0]
[1779840609334,72.05,75886.33,1.2,0.0,0.0,0.0]
[1779840615376,72.05,75886.94,1.2,0.0,0.0,0.0]
[1779840620413,72.05,75893.21,1.2,0.0,0.0,0.0]
[1779840625448,72.05,75893.33,1.2,0.0,0.0,0.0]
[1779840630483,72.05,75894.16,1.2,0.0,0.0,0.0]
[1779840632497,72.05,75895.08,1.2,0.0,0.0,0.0]
[1779840636525,72.05,75903.18,1.2,0.0,0.0,0.0]
[1779840642568,72.05,75904.13,1.2,0.0,0.0,0.0]
[1779840644586,72.05,75914.71,1.2,0.0,0.0,0.0]
[1779840649622,72.05,75902.37,1.2,0.0,0.0,0.0]
[1779840650628,72.05,75888.84,1.2,0.0,0.0,0.0]
[1779840655663,72.05,75890.13,1.2,0.0,0.0,0.0]
[1779840658689,72.05,75883.44,1.2,0.0,0.0,0.0]
[1779840663723,72.05,75880.92,1.2,0.0,0.0,0.0]
[1779840666744,72.05,75889.52,1.2,0.0,0.0,0.0]
[1779840671779,72.05,75888.21,1.2,0.0,0.0,0.0]
[1779840676814,72.05,75886.33,1.2,0.0,0.0,0.0]
[1779840682866,72.05,75881.17,1.2,0.0,0.0,0.0]
[1779840687906,72.05,75862.33,1.2,0.0,0.0,0.0]
[1779840691934,72.05,75862.33,1.2,0.0,0.0,0.0]
[1779840696973,72.05,75862.86,1.2,0.0,0.0,0.0]
[1779840702008,72.05,75871.16,1.2,0.0,0.0,0.0]
[1779840707042,72.05,75865.92,1.2,0.0,0.0,0.0]
[1779840712078,72.05,75865.65,1.2,0.0,0.0,0.0]
[1779840722148,72.05,75865.45,1.2,0.0,0.0,0.0]
[1779840726176,72.05,75872.4,1.2,0.0,0.0,0.0]
[1779840732221,72.05,75872.23,1.2,0.0,0.0,0.0]
[1779840737256,72.05,75872.53,1.2,0.0,0.0,0.0]
[1779840742291,72.05,75870.67,1.2,0.0,0.0,0.0]
[1779840747326,72.05,75876.26,1.2,0.0,0.0,0.0]
[1779840755382,72.05,75876.0,1.2,0.0,0.0,0.0]
[1779840765452,72.05,75875.85,1.2,0.0,0.0,0.0]
[1779840767466,72.05,75867.2,1.2,0.0,0.0,0.0]
[1779840772501,72.05,75865.94,1.2,0.0,0.0,0.0]
[1779840779550,72.05,75870.99,1.2,0.0,0.0,0.0]
[1779840784585,72.05,75871.49,1.2,0.0,0.0,0.0]
[1779840789619,72.05,75875.57,1.2,0.0,0.0,0.0]
[1779840794658,72.05,75876.38,1.2,0.0,0.0,0.0]
[1779840799693,72.05,75873.5,1.2,0.0,0.0,0.0]
[1779840805735,72.05,75873.83,1.2,0.0,0.0,0.0]
[1779840810770,72.05,75875.88,1.2,0.0,0.0,0.0]
[1779840811777,72.05,75877.12,1.2,0.0,0.0,0.0]
[1779840816813,72.05,75879.84,1.2,0.0,0.0,0.0]
[1779840819834,72.05,75873.1,1.2,0.0,0.0,0.0]
[1779840825877,72.05,75869.84,1.2,0.0,0.0,0.0]
[1779840830913,72.05,75871.57,1.2,0.0,0.0,0.0]
[1779840835948,72.05,75872.75,1.2,0.0,0.0,0.0]
[1779840840984,72.05,75876.48,1.2,0.0,0.0,0.0]
[1779840846019,72.05,75879.27,1.2,0.0,0.0,0.0]
[1779840851054,72.05,75878.54,1.2,0.0,0.0,0.0]
[1779840858104,72.05,75879.13,1.2,0.0,0.0,0.0]
[1779840863139,72.05,75878.75,1.2,0.0,0.0,0.0]
[1779840868175,72.05,75879.22,1.2,0.0,0.0,0.0]
[1779840871196,72.05,75879.51,1.2,0.0,0.0,0.0]
[1779840876231,72.05,75884.94,1.2,0.0,0.0,0.0]
[1779840886303,72.05,75884.1,1.2,0.0,0.0,0.0]
[1779840892344,72.05,75884.32,1.2,0.0,0.0,0.0]
[1779840898386,72.05,75884.21,1.2,0.0,0.0,0.0]
[1779840902414,72.05,75877.92,1.2,0.0,0.0,0.0]
[1779840907449,72.05,75855.25,1.2,0.0,0.0,0.0]
[1779840912484,72.05,75849.41,1.2,0.0,0.0,0.0]
[1779840917520,72.05,75848.84,1.2,0.0,0.0,0.0]
[1779840922555,72.05,75846.86,1.2,0.0,0.0,0.0]
[1779840927590,72.05,75846.99,1.2,0.0,0.0,0.0]
[1779840931618,72.05,75842.83,1.2,0.0,0.0,0.0]
[1779840934639,72.05,75835.34,1.2,0.0,0.0,0.0]
[1779840939674,72.05,75834.83,1.2,0.0,0.0,0.0]
[1779840944709,72.05,75823.95,1.2,0.0,0.0,0.0]
[1779840949744,72.05,75817.27,1.2,0.0,0.0,0.0]
[1779840954779,72.05,75812.3,1.2,0.0,0.0,0.0]
[1779840958807,72.05,75805.05,1.2,0.0,0.0,0.0]
[1779840963844,72.05,75796.84,1.2,0.0,0.0,0.0]
[1779840968879,72.05,75796.77,1.2,0.0,0.0,0.0]
[1779840975928,72.05,75797.08,1.2,0.0,0.0,0.0]
[1779840980967,72.05,75790.32,1.2,0.0,0.0,0.0]
[1779840986002,72.05,75792.37,1.2,0.0,0.0,0.0]
[1779840991037,72.05,75797.0,1.2,0.0,0.0,0.0]
[1779840993055,72.05,75810.84,1.2,0.0,0.0,0.0]
[1779840998089,72.05,75815.78,1.2,0.0,0.0,0.0]
[1779840999096,72.05,75807.78,1.2,0.0,0.0,0.0]
[1779841004132,72.05,75808.6,1.2,0.0,0.0,0.0]
[1779841008161,72.05,75819.56,1.2,0.0,0.0,0.0]
[1779841013196,72.05,75821.35,1.2,0.0,0.0,0.0]
[1779841016217,72.05,75828.66,1.2,0.0,0.0,0.0]
[1779841021252,72.05,75828.67,1.2,0.0,0.0,0.0]
[1779841029312,72.05,75829.78,1.2,0.0,0.0,0.0]
[1779841034347,72.05,75828.71,1.2,0.0,0.0,0.0]
[1779841040389,72.05,75828.71,1.2,0.0,0.0,0.0]
[1779841045424,72.05,75827.85,1.2,0.0,0.0,0.0]
[1779841050459,72.05,75827.78,1.2,0.0,0.0,0.0]
[1779841052473,72.05,75827.75,1.2,0.0,0.0,0.0]
[1779841055509,72.05,75828.01,1.2,0.0,0.0,0.0]
[1779841061536,72.05,75827.28,1.2,0.0,0.0,0.0]
[1779841066571,72.05,75827.2,1.2,0.0,0.0,0.0]
[1779841068585,72.05,75820.04,1.2,0.0,0.0,0.0]
[1779841076641,72.05,75819.29,1.2,0.0,0.0,0.0]
[1779841080669,72.05,75805.21,1.2,0.0,0.0,0.0]
[1779841085703,72.05,75805.0,1.2,0.0,0.0,0.0]
[1779841090739,72.05,75804.53,1.2,0.0,0.0,0.0]
[1779841095774,72.05,75804.45,1.2,0.0,0.0,0.0]
[1779841100164,72.05,75803.93,1.2,0.0,0.0,0.0]
[1779841105844,72.05,75803.77,1.2,0.0,0.0,0.0]
[1779841110879,72.05,75800.82,1.2,0.0,0.0,0.0]
[1779841111886,72.05,75800.01,1.2,0.0,0.0,0.0]
[1779841116921,72.05,75798.94,1.2,0.0,0.0,0.0]
[1779841121956,72.05,75798.9,1.2,0.0,0.0,0.0]
[1779841126991,72.05,75799.51,1.2,0.0,0.0,0.0]
[1779841132026,72.05,75793.54,1.2,0.0,0.0,0.0]
[1779841137062,72.05,75787.21,1.2,0.0,0.0,0.0]
[1779841142098,72.05,75785.62,1.2,0.0,0.0,0.0]
[1779841148140,72.05,75784.93,1.2,0.0,0.0,0.0]
[1779841153175,72.05,75783.14,1.2,0.0,0.0,0.0]
[1779841154181,72.05,75792.09,1.2,0.0,0.0,0.0]
[1779841159217,72.05,75792.81,1.2,0.0,0.0,0.0]
[1779841161956,72.05,75794.44,1.2,0.0,0.0,0.0]
[1779841162915,72.05,75795.98,1.2,0.0,0.0,0.0]
[1779841168280,72.05,75800.32,1.2,0.0,0.0,0.0]
[1779841173314,72.05,75800.37,1.2,0.0,0.0,0.0]
[1779841174322,72.05,75791.97,1.2,0.0,0.0,0.0]
[1779841181371,72.05,75789.48,1.2,0.0,0.0,0.0]
[1779841184392,72.05,75796.26,1.2,0.0,0.0,0.0]
[1779841189428,72.05,75797.15,1.2,0.0,0.0,0.0]
[1779841196485,72.05,75796.78,1.2,0.0,0.0,0.0]
[1779841201520,72.05,75798.25,1.2,0.0,0.0,0.0]
[1779841206555,72.05,75798.56,1.2,0.0,0.0,0.0]
[1779841212597,72.05,75797.86,1.2,0.0,0.0,0.0]
[1779841214611,72.05,75791.0,1.2,0.0,0.0,0.0]
[1779841219646,72.05,75791.29,1.2,0.0,0.0,0.0]
[1779841225688,72.05,75791.5,1.2,0.0,0.0,0.0]
[1779841229716,72.05,75797.79,1.2,0.0,0.0,0.0]
[1779841232737,72.05,75799.62,1.2,0.0,0.0,0.0]
[1779841239786,72.05,75798.36,1.2,0.0,0.0,0.0]
[1779841246856,72.05,75798.12,1.2,0.0,0.0,0.0]
[1779841252899,72.05,75800.69,1.2,0.0,0.0,0.0]
[1779841257934,72.05,75800.21,1.2,0.0,0.0,0.0]
[1779841268005,72.05,75800.29,1.2,0.0,0.0,0.0]
[1779841273038,72.05,75800.04,1.2,0.0,0.0,0.0]
[1779841274046,72.05,75791.17,1.2,0.0,0.0,0.0]
[1779841277067,72.05,75784.88,1.2,0.0,0.0,0.0]
[1779841282102,72.05,75781.84,1.2,0.0,0.0,0.0]
[1779841287138,72.05,75787.68,1.2,0.0,0.0,0.0]
[1779841293182,72.05,75788.62,1.2,0.0,0.0,0.0]
[1779841298217,72.05,75795.2,1.2,0.0,0.0,0.0]
[1779841303252,72.05,75797.02,1.2,0.0,0.0,0.0]
[1779841308287,72.05,75797.02,1.2,0.0,0.0,0.0]
[1779841314329,72.05,75796.74,1.2,0.0,0.0,0.0]
[1779841319364,72.05,75794.94,1.2,0.0,0.0,0.0]
[1779841322385,72.05,75786.22,1.2,0.0,0.0,0.0]
[1779841327420,72.05,75784.27,1.2,0.0,0.0,0.0]
[1779841332455,72.05,75784.84,1.2,0.0,0.0,0.0]
[1779841337489,72.05,75785.37,1.2,0.0,0.0,0.0]
[1779841343532,72.05,75782.74,1.2,0.0,0.0,0.0]
[1779841348567,72.05,75784.83,1.2,0.0,0.0,0.0]
[1779841351587,72.05,75784.95,1.2,0.0,0.0,0.0]
[1779841356623,72.05,75784.52,1.2,0.0,0.0,0.0]
[1779841361658,72.05,75784.65,1.2,0.0,0.0,0.0]
[1779841366693,72.05,75784.63,1.2,0.0,0.0,0.0]
[1779841371728,72.05,75784.58,1.2,0.0,0.0,0.0]
[1779841376763,72.05,75784.63,1.2,0.0,0.0,0.0]
[1779841381798,72.05,75787.31,1.2,0.0,0.0,0.0]
[1779841382805,72.05,75794.57,1.2,0.0,0.0,0.0]
[1779841387840,72.05,75795.73,1.2,0.0,0.0,0.0]
[1779841392874,72.05,75795.09,1.2,0.0,0.0,0.0]
[1779841397910,72.05,75796.08,1.2,0.0,0.0,0.0]
[1779841403952,72.05,75795.9,1.2,0.0,0.0,0.0]
[1779841408989,72.05,75796.31,1.2,0.0,0.0,0.0]
[1779841411003,72.05,75796.27,1.2,0.0,0.0,0.0]
[1779841416039,72.05,75797.89,1.2,0.0,0.0,0.0]
[1779841421074,72.05,75798.61,1.2,0.0,0.0,0.0]
[1779841427116,72.05,75798.12,1.2,0.0,0.0,0.0]
[1779841435172,72.05,75798.27,1.2,0.0,0.0,0.0]
[1779841442221,72.05,75808.7,1.2,0.0,0.0,0.0]
[1779841447256,72.05,75811.21,1.2,0.0,0.0,0.0]
[1779841452291,72.05,75809.31,1.2,0.0,0.0,0.0]
[1779841457326,72.05,75809.71,1.2,0.0,0.0,0.0]
[1779841462361,72.05,75809.27,1.2,0.0,0.0,0.0]
[1779841469410,72.05,75809.02,1.2,0.0,0.0,0.0]
[1779841472431,72.05,75809.09,1.2,0.0,0.0,0.0]
[1779841477466,72.05,75809.04,1.2,0.0,0.0,0.0]
[1779841482501,72.05,75809.01,1.2,0.0,0.0,0.0]
[1779841487537,72.05,75808.26,1.2,0.0,0.0,0.0]
[1779841493579,72.05,75806.72,1.2,0.0,0.0,0.0]
[1779841494587,72.05,75791.99,1.2,0.0,0.0,0.0]
[1779841499622,72.05,75787.93,1.2,0.0,0.0,0.0]
[1779841504656,72.05,75787.68,1.2,0.0,0.0,0.0]
[1779841510700,72.05,75789.08,1.2,0.0,0.0,0.0]
[1779841517748,72.05,75790.91,1.2,0.0,0.0,0.0]
[1779841522783,72.05,75793.13,1.2,0.0,0.0,0.0]
[1779841527818,72.05,75795.45,1.2,0.0,0.0,0.0]
[1779841531846,72.05,75795.16,1.2,0.0,0.0,0.0]
[1779841536881,72.05,75794.77,1.2,0.0,0.0,0.0]
[1779841541916,72.05,75791.24,1.2,0.0,0.0,0.0]
[1779841546951,72.05,75793.74,1.2,0.0,0.0,0.0]
[1779841552993,72.05,75793.59,1.2,0.0,0.0,0.0]
[1779841558028,72.05,75793.95,1.2,0.0,0.0,0.0]
[1779841563063,72.05,75794.58,1.2,0.0,0.0,0.0]
[1779841569106,72.05,75794.55,1.2,0.0,0.0,0.0]
[1779841574140,72.05,75794.89,1.2,0.0,0.0,0.0]
[1779841579175,72.05,75797.11,1.2,0.0,0.0,0.0]
[1779841584211,72.05,75806.27,1.2,0.0,0.0,0.0]
[1779841589246,72.05,75810.72,1.2,0.0,0.0,0.0]
[1779841591260,72.05,75810.61,1.2,0.0,0.0,0.0]
[1779841597302,72.05,75811.14,1.2,0.0,0.0,0.0]
[1779841601330,72.05,75799.07,1.2,0.0,0.0,0.0]
[1779841606365,72.05,75797.62,1.2,0.0,0.0,0.0]
[1779841611399,72.05,75797.22,1.2,0.0,0.0,0.0]
[1779841618452,72.05,75796.07,1.2,0.0,0.0,0.0]
[1779841624494,72.05,75791.71,1.2,0.0,0.0,0.0]
[1779841629529,72.05,75793.83,1.2,0.0,0.0,0.0]
[1779841634564,72.05,75796.03,1.2,0.0,0.0,0.0]
[1779841639599,72.05,75798.7,1.2,0.0,0.0,0.0]
[1779841644634,72.05,75799.88,1.2,0.0,0.0,0.0]
[1779841651683,72.05,75802.19,1.2,0.0,0.0,0.0]
[1779841653697,72.05,75810.25,1.2,0.0,0.0,0.0]
[1779841657725,72.05,75820.22,1.2,0.0,0.0,0.0]
[1779841660746,72.05,75826.93,1.2,0.0,0.0,0.0]
[1779841662760,72.05,75834.99,1.2,0.0,0.0,0.0]
[1779841667795,72.05,75838.16,1.2,0.0,0.0,0.0]
[1779841672831,72.05,75826.07,1.2,0.0,0.0,0.0]
[1779841676859,72.05,75819.18,1.2,0.0,0.0,0.0]
[1779841681894,72.05,75819.33,1.2,0.0,0.0,0.0]
[1779841686929,72.05,75819.36,1.2,0.0,0.0,0.0]
[1779841692971,72.05,75819.51,1.2,0.0,0.0,0.0]
[1779841698005,72.05,75819.75,1.2,0.0,0.0,0.0]
[1779841703041,72.05,75820.75,1.2,0.0,0.0,0.0]
[1779841705055,72.05,75831.15,1.2,0.0,0.0,0.0]
[1779841710090,72.05,75832.07,1.2,0.0,0.0,0.0]
[1779841711096,72.05,75832.03,1.2,0.0,0.0,0.0]
[1779841716132,72.05,75832.85,1.2,0.0,0.0,0.0]
[1779841724188,72.05,75831.52,1.2,0.0,0.0,0.0]
[1779841727209,72.05,75839.59,1.2,0.0,0.0,0.0]
[1779841734258,72.05,75839.56,1.2,0.0,0.0,0.0]
[1779841739293,72.05,75840.34,1.2,0.0,0.0,0.0]
[1779841743321,72.05,75832.82,1.2,0.0,0.0,0.0]
[1779841749363,72.05,75831.67,1.2,0.0,0.0,0.0]
[1779841754398,72.05,75831.93,1.2,0.0,0.0,0.0]
[1779841759433,72.05,75833.6,1.2,0.0,0.0,0.0]
[1779841765475,72.05,75833.08,1.2,0.0,0.0,0.0]
[1779841771517,72.05,75833.13,1.2,0.0,0.0,0.0]
[1779841772959,72.05,75833.16,1.2,0.0,0.0,0.0]
[1779841774103,72.05,75833.11,1.2,0.0,0.0,0.0]
[1779841779573,72.05,75831.89,1.2,0.0,0.0,0.0]
[1779841786622,72.05,75832.0,1.2,0.0,0.0,0.0]
[1779841791657,72.05,75832.67,1.2,0.0,0.0,0.0]
[1779841796692,72.05,75832.54,1.2,0.0,0.0,0.0]
[1779841801727,72.05,75832.65,1.2,0.0,0.0,0.0]
[1779841806762,72.05,75837.71,1.2,0.0,0.0,0.0]
[1779841811797,72.05,75839.7,1.2,0.0,0.0,0.0]
[1779841816832,72.05,75840.21,1.2,0.0,0.0,0.0]
[1779841821867,72.05,75840.01,1.2,0.0,0.0,0.0]
[1779841826904,72.05,75840.61,1.2,0.0,0.0,0.0]
[1779841831942,72.05,75841.15,1.2,0.0,0.0,0.0]
[1779841833957,72.05,75853.66,1.2,0.0,0.0,0.0]
[1779841836981,72.05,75868.1,1.2,0.0,0.0,0.0]
[1779841837985,72.05,75886.04,1.2,0.0,0.0,0.0]
[1779841838998,72.05,75899.14,1.2,0.0,0.0,0.0]
[1779841841029,72.05,75892.69,1.2,0.0,0.0,0.0]
[1779841843025,72.05,75884.29,1.2,0.0,0.0,0.0]
[1779841848060,72.05,75879.51,1.2,0.0,0.0,0.0]
[1779841853095,72.05,75881.09,1.2,0.0,0.0,0.0]
[1779841858131,72.05,75884.19,1.2,0.0,0.0,0.0]
[1779841863166,72.05,75882.66,1.2,0.0,0.0,0.0]
[1779841868203,72.05,75883.15,1.2,0.0,0.0,0.0]
[1779841873238,72.05,75881.28,1.2,0.0,0.0,0.0]
[1779841878273,72.05,75880.66,1.2,0.0,0.0,0.0]
[1779841883308,72.05,75880.83,1.2,0.0,0.0,0.0]
[1779841886330,72.05,75874.04,1.2,0.0,0.0,0.0]
[1779841891364,72.05,75870.63,1.2,0.0,0.0,0.0]
[1779841896399,72.05,75869.69,1.2,0.0,0.0,0.0]
[1779841901435,72.05,75871.17,1.2,0.0,0.0,0.0]
[1779841904456,72.05,75878.26,1.2,0.0,0.0,0.0]
[1779841909496,72.05,75878.09,1.2,0.0,0.0,0.0]
[1779841914531,72.05,75877.03,1.2,0.0,0.0,0.0]
[1779841919566,72.05,75876.84,1.2,0.0,0.0,0.0]
[1779841924600,72.05,75875.48,1.2,0.0,0.0,0.0]
[1779841926614,72.05,75882.31,1.2,0.0,0.0,0.0]
[1779841933664,72.05,75883.35,1.2,0.0,0.0,0.0]
[1779841938699,72.05,75883.07,1.2,0.0,0.0,0.0]
[1779841943733,72.05,75888.14,1.2,0.0,0.0,0.0]
[1779841948768,72.05,75891.77,1.2,0.0,0.0,0.0]
[1779841951790,72.05,75892.09,1.2,0.0,0.0,0.0]
[1779841956825,72.05,75895.67,1.2,0.0,0.0,0.0]
[1779841959849,72.05,75904.1,1.2,0.0,0.0,0.0]
[1779841964884,72.05,75901.43,1.2,0.0,0.0,0.0]
[1779841971933,72.05,75903.78,1.2,0.0,0.0,0.0]
[1779841976968,72.05,75906.83,1.2,0.0,0.0,0.0]
[1779841982004,72.05,75903.76,1.2,0.0,0.0,0.0]
[1779841988045,72.05,75903.71,1.2,0.0,0.0,0.0]
[1779841993084,72.05,75903.74,1.2,0.0,0.0,0.0]
[1779841999126,72.05,75903.41,1.2,0.0,0.0,0.0]
[1779841999321,72.05,75903.41,1.2,0.0,0.0,0.0]
[1779842000289,72.05,75902.08,1.2,0.0,0.0,0.0]
[1779842006175,72.05,75902.72,1.2,0.0,0.0,0.0]
[1779842011210,72.05,75902.85,1.2,0.0,0.0,0.0]
[1779842016244,72.05,75905.06,1.2,0.0,0.0,0.0]
[1779842021280,72.05,75906.44,1.2,0.0,0.0,0.0]
[1779842023294,72.05,75916.74,1.2,0.0,0.0,0.0]
[1779842028329,72.05,75917.01,1.2,0.0,0.0,0.0]
[1779842029343,72.05,75927.48,1.2,0.0,0.0,0.0]
[1779842034372,72.05,75920.65,1.2,0.0,0.0,0.0]
[1779842035379,72.05,75913.81,1.2,0.0,0.0,0.0]
[1779842041421,72.05,75911.18,1.2,0.0,0.0,0.0]
[1779842046456,72.05,75905.96,1.2,0.0,0.0,0.0]
[1779842048470,72.05,75899.43,1.2,0.0,0.0,0.0]
[1779842051491,72.05,75890.64,1.2,0.0,0.0,0.0]
[1779842056526,72.05,75891.09,1.2,0.0,0.0,0.0]
[1779842061562,72.05,75891.51,1.2,0.0,0.0,0.0]
[1779842066598,72.05,75891.89,1.2,0.0,0.0,0.0]
[1779842069619,72.05,75898.23,1.2,0.0,0.0,0.0]
[1779842071633,72.05,75898.96,1.2,0.0,0.0,0.0]
[1779842076668,72.05,75897.25,1.2,0.0,0.0,0.0]
[1779842081703,72.05,75902.79,1.2,0.0,0.0,0.0]
[1779842086738,72.05,75903.02,1.2,0.0,0.0,0.0]
[1779842091773,72.05,75903.67,1.2,0.0,0.0,0.0]
[1779842096808,72.05,75908.43,1.2,0.0,0.0,0.0]
[1779842101843,72.05,75907.96,1.2,0.0,0.0,0.0]
[1779842103869,72.05,75899.76,1.2,0.0,0.0,0.0]
[1779842108904,72.05,75903.18,1.2,0.0,0.0,0.0]
[1779842113941,72.05,75903.22,1.2,0.0,0.0,0.0]
[1779842120990,72.05,75905.54,1.2,0.0,0.0,0.0]
[1779842129046,72.05,75905.47,1.2,0.0,0.0,0.0]
[1779842133074,72.05,75903.57,1.2,0.0,0.0,0.0]
[1779842138111,72.05,75897.6,1.2,0.0,0.0,0.0]
[1779842143146,72.05,75897.82,1.2,0.0,0.0,0.0]
[1779842148181,72.05,75900.35,1.2,0.0,0.0,0.0]
[1779842153216,72.05,75898.55,1.2,0.0,0.0,0.0]
[1779842158251,72.05,75894.74,1.2,0.0,0.0,0.0]
[1779842165300,72.05,75894.86,1.2,0.0,0.0,0.0]
[1779842170336,72.05,75889.53,1.2,0.0,0.0,0.0]
[1779842175371,72.05,75889.4,1.2,0.0,0.0,0.0]
[1779842181413,72.05,75889.37,1.2,0.0,0.0,0.0]
[1779842186466,72.05,75889.07,1.2,0.0,0.0,0.0]
[1779842191501,72.05,75884.78,1.2,0.0,0.0,0.0]
[1779842201571,72.05,75884.0,1.2,0.0,0.0,0.0]
[1779842206607,72.05,75881.43,1.2,0.0,0.0,0.0]
[1779842211642,72.05,75883.97,1.2,0.0,0.0,0.0]
[1779842216676,72.05,75883.63,1.2,0.0,0.0,0.0]
[1779842221712,72.05,75883.54,1.2,0.0,0.0,0.0]
[1779842224733,72.05,75873.69,1.2,0.0,0.0,0.0]
[1779842229768,72.05,75870.15,1.2,0.0,0.0,0.0]
[1779842234803,72.05,75870.98,1.2,0.0,0.0,0.0]
[1779842240845,72.05,75871.69,1.2,0.0,0.0,0.0]
[1779842248901,72.05,75871.4,1.2,0.0,0.0,0.0]
[1779842251922,72.05,75870.79,1.2,0.0,0.0,0.0]
[1779842256957,72.05,75871.4,1.2,0.0,0.0,0.0]
[1779842261992,72.05,75865.51,1.2,0.0,0.0,0.0]
[1779842264007,72.05,75859.37,1.2,0.0,0.0,0.0]
[1779842269042,72.05,75862.08,1.2,0.0,0.0,0.0]
[1779842274077,72.05,75859.53,1.2,0.0,0.0,0.0]
[1779842281126,72.05,75859.81,1.2,0.0,0.0,0.0]
[1779842286163,72.05,75859.31,1.2,0.0,0.0,0.0]
[1779842291198,72.05,75861.46,1.2,0.0,0.0,0.0]
[1779842298248,72.05,75861.68,1.2,0.0,0.0,0.0]
[1779842303283,72.05,75861.61,1.2,0.0,0.0,0.0]
[1779842305297,72.05,75854.32,1.2,0.0,0.0,0.0]
[1779842310332,72.05,75854.52,1.2,0.0,0.0,0.0]
[1779842311339,72.05,75854.13,1.2,0.0,0.0,0.0]
[1779842315367,72.05,75843.92,1.2,0.0,0.0,0.0]
[1779842316374,72.05,75836.08,1.2,0.0,0.0,0.0]
[1779842317381,72.05,75823.04,1.2,0.0,0.0,0.0]
[1779842322416,72.05,75822.38,1.2,0.0,0.0,0.0]
[1779842328458,72.05,75821.15,1.2,0.0,0.0,0.0]
[1779842330472,72.05,75813.98,1.2,0.0,0.0,0.0]
[1779842335507,72.05,75813.61,1.2,0.0,0.0,0.0]
[1779842341549,72.05,75813.59,1.2,0.0,0.0,0.0]
[1779842346593,72.05,75815.72,1.2,0.0,0.0,0.0]
[1779842351628,72.05,75813.38,1.2,0.0,0.0,0.0]
[1779842356663,72.05,75809.66,1.2,0.0,0.0,0.0]
[1779842361698,72.05,75809.61,1.2,0.0,0.0,0.0]
[1779842364720,72.05,75803.09,1.2,0.0,0.0,0.0]
[1779842369757,72.05,75801.45,1.2,0.0,0.0,0.0]
[1779842371771,72.05,75805.05,1.2,0.0,0.0,0.0]
[1779842373785,72.05,75812.12,1.2,0.0,0.0,0.0]
[1779842376806,72.05,75819.05,1.2,0.0,0.0,0.0]
[1779842382848,72.05,75816.28,1.2,0.0,0.0,0.0]
[1779842383959,72.05,75816.28,1.2,0.0,0.0,0.0]
[1779842385089,72.05,75817.28,1.2,0.0,0.0,0.0]
[1779842390904,72.05,75807.48,1.2,0.0,0.0,0.0]
[1779842395938,72.05,75808.92,1.2,0.0,0.0,0.0]
[1779842400974,72.05,75807.52,1.2,0.0,0.0,0.0]
[1779842406010,72.05,75813.19,1.2,0.0,0.0,0.0]
[1779842409032,72.05,75819.65,1.2,0.0,0.0,0.0]
[1779842415073,72.05,75819.37,1.2,0.0,0.0,0.0]
[1779842421115,72.05,75820.84,1.2,0.0,0.0,0.0]
[1779842432192,72.05,75822.67,1.2,0.0,0.0,0.0]
[1779842437228,72.05,75822.73,1.2,0.0,0.0,0.0]
[1779842442263,72.05,75823.83,1.2,0.0,0.0,0.0]
[1779842445284,72.05,75817.73,1.2,0.0,0.0,0.0]
[1779842450319,72.05,75814.71,1.2,0.0,0.0,0.0]
[1779842456361,72.05,75815.23,1.2,0.0,0.0,0.0]
[1779842461396,72.05,75811.85,1.2,0.0,0.0,0.0]
[1779842466431,72.05,75815.73,1.2,0.0,0.0,0.0]
[1779842471466,72.05,75827.16,1.2,0.0,0.0,0.0]
[1779842472473,72.05,75835.55,1.2,0.0,0.0,0.0]
[1779842477508,72.05,75840.42,1.2,0.0,0.0,0.0]
[1779842482544,72.05,75843.26,1.2,0.0,0.0,0.0]
[1779842488587,72.05,75844.04,1.2,0.0,0.0,0.0]
[1779842491608,72.05,75848.58,1.2,0.0,0.0,0.0]
[1779842496643,72.05,75849.37,1.2,0.0,0.0,0.0]
[1779842501678,72.05,75849.65,1.2,0.0,0.0,0.0]
[1779842505706,72.05,75857.91,1.2,0.0,0.0,0.0]
[1779842507721,72.05,75865.59,1.2,0.0,0.0,0.0]
[1779842512755,72.05,75866.13,1.2,0.0,0.0,0.0]
[1779842517790,72.05,75863.33,1.2,0.0,0.0,0.0]
[1779842522826,72.05,75864.84,1.2,0.0,0.0,0.0]
[1779842528868,72.05,75864.17,1.2,0.0,0.0,0.0]
[1779842533903,72.05,75859.11,1.2,0.0,0.0,0.0]
[1779842538939,72.05,75861.87,1.2,0.0,0.0,0.0]
[1779842543974,72.05,75862.7,1.2,0.0,0.0,0.0]
[1779842549014,72.05,75863.1,1.2,0.0,0.0,0.0]
[1779842551028,72.05,75863.08,1.2,0.0,0.0,0.0]
[1779842556065,72.05,75860.67,1.2,0.0,0.0,0.0]
[1779842559085,72.05,75870.93,1.2,0.0,0.0,0.0]
[1779842560093,72.05,75878.22,1.2,0.0,0.0,0.0]
[1779842565130,72.05,75879.96,1.2,0.0,0.0,0.0]
[1779842570165,72.05,75882.68,1.2,0.0,0.0,0.0]
[1779842575200,72.05,75882.44,1.2,0.0,0.0,0.0]
[1779842581242,72.05,75882.31,1.2,0.0,0.0,0.0]
[1779842586277,72.05,75882.34,1.2,0.0,0.0,0.0]
[1779842591312,72.05,75881.88,1.2,0.0,0.0,0.0]
[1779842595242,72.05,75881.78,1.2,0.0,0.0,0.0]
[1779842596240,72.05,75881.75,1.2,0.0,0.0,0.0]
[1779842601382,72.05,75878.61,1.2,0.0,0.0,0.0]
[1779842606417,72.05,75877.04,1.2,0.0,0.0,0.0]
[1779842612460,72.05,75879.79,1.2,0.0,0.0,0.0]
[1779842617495,72.05,75879.88,1.2,0.0,0.0,0.0]
[1779842622530,72.05,75882.06,1.2,0.0,0.0,0.0]
[1779842627565,72.05,75886.89,1.2,0.0,0.0,0.0]
[1779842630363,72.05,75887.0,1.2,0.0,0.0,0.0]
[1779842630958,72.05,75887.7,1.2,0.0,0.0,0.0]
[1779842634614,72.05,75878.54,1.2,0.0,0.0,0.0]
[1779842639649,72.05,75876.91,1.2,0.0,0.0,0.0]
[1779842644685,72.05,75876.93,1.2,0.0,0.0,0.0]
[1779842649720,72.05,75879.17,1.2,0.0,0.0,0.0]
[1779842654755,72.05,75880.18,1.2,0.0,0.0,0.0]
[1779842662811,72.05,75880.29,1.2,0.0,0.0,0.0]
[1779842667846,72.05,75879.23,1.2,0.0,0.0,0.0]
[1779842674895,72.05,75879.91,1.2,0.0,0.0,0.0]
[1779842679930,72.05,75879.68,1.2,0.0,0.0,0.0]
[1779842687985,72.05,75879.65,1.2,0.0,0.0,0.0]
[1779842693021,72.05,75868.07,1.2,0.0,0.0,0.0]
[1779842699063,72.05,75864.11,1.2,0.0,0.0,0.0]
[1779842704098,72.05,75870.99,1.2,0.0,0.0,0.0]
[1779842709133,72.05,75873.92,1.2,0.0,0.0,0.0]
[1779842711164,72.05,75881.88,1.2,0.0,0.0,0.0]
[1779842716199,72.05,75881.3,1.2,0.0,0.0,0.0]
[1779842724255,72.05,75879.13,1.2,0.0,0.0,0.0]
[1779842729290,72.05,75879.13,1.2,0.0,0.0,0.0]
[1779842731304,72.05,75879.27,1.2,0.0,0.0,0.0]
[1779842736339,72.05,75880.93,1.2,0.0,0.0,0.0]
[1779842741374,72.05,75880.81,1.2,0.0,0.0,0.0]
[1779842744395,72.05,75889.51,1.2,0.0,0.0,0.0]
[1779842745403,72.05,75897.23,1.2,0.0,0.0,0.0]
[1779842748430,72.05,75909.44,1.2,0.0,0.0,0.0]
[1779842753465,72.05,75901.28,1.2,0.0,0.0,0.0]
[1779842758505,72.05,75886.6,1.2,0.0,0.0,0.0]
[1779842763540,72.05,75886.32,1.2,0.0,0.0,0.0]
[1779842767568,72.05,75892.98,1.2,0.0,0.0,0.0]
[1779842772603,72.05,75896.81,1.2,0.0,0.0,0.0]
[1779842778645,72.05,75896.84,1.2,0.0,0.0,0.0]
[1779842783680,72.05,75897.26,1.2,0.0,0.0,0.0]
[1779842788716,72.05,75898.08,1.2,0.0,0.0,0.0]
[1779842791737,72.05,75901.13,1.2,0.0,0.0,0.0]
[1779842796773,72.05,75900.62,1.2,0.0,0.0,0.0]
[1779842802815,72.05,75898.27,1.2,0.0,0.0,0.0]
[1779842803823,72.05,75891.53,1.2,0.0,0.0,0.0]
[1779842808856,72.05,75890.93,1.2,0.0,0.0,0.0]
[1779842813892,72.05,75891.34,1.2,0.0,0.0,0.0]
[1779842818927,72.05,75891.27,1.2,0.0,0.0,0.0]
[1779842824970,72.05,75891.7,1.2,0.0,0.0,0.0]
[1779842830008,72.05,75892.53,1.2,0.0,0.0,0.0]
[1779842835040,72.05,75892.49,1.2,0.0,0.0,0.0]
[1779842840075,72.05,75893.68,1.2,0.0,0.0,0.0]
[1779842845110,72.05,75893.41,1.2,0.0,0.0,0.0]
[1779842853167,72.05,75893.2,1.2,0.0,0.0,0.0]
[1779842858202,72.05,75893.48,1.2,0.0,0.0,0.0]
[1779842863237,72.05,75893.53,1.2,0.0,0.0,0.0]
[1779842868272,72.05,75893.55,1.2,0.0,0.0,0.0]
[1779842873307,72.05,75893.93,1.2,0.0,0.0,0.0]
[1779842879349,72.05,75893.56,1.2,0.0,0.0,0.0]
[1779842884384,72.05,75893.45,1.2,0.0,0.0,0.0]
[1779842889419,72.05,75893.62,1.2,0.0,0.0,0.0]
[1779842894457,72.05,75894.88,1.2,0.0,0.0,0.0]
[1779842899492,72.05,75895.14,1.2,0.0,0.0,0.0]
[1779842903520,72.05,75901.3,1.2,0.0,0.0,0.0]
[1779842905534,72.05,75894.89,1.2,0.0,0.0,0.0]
[1779842910569,72.05,75895.41,1.2,0.0,0.0,0.0]
[1779842911576,72.05,75908.07,1.2,0.0,0.0,0.0]
[1779842912583,72.05,75916.76,1.2,0.0,0.0,0.0]
[1779842917618,72.05,75914.85,1.2,0.0,0.0,0.0]
[1779842922653,72.05,75917.63,1.2,0.0,0.0,0.0]
[1779842927688,72.05,75918.58,1.2,0.0,0.0,0.0]
[1779842933730,72.05,75914.26,1.2,0.0,0.0,0.0]
[1779842939773,72.05,75914.24,1.2,0.0,0.0,0.0]
[1779842940780,72.05,75908.14,1.2,0.0,0.0,0.0]
[1779842947829,72.05,75908.8,1.2,0.0,0.0,0.0]
[1779842953871,72.05,75908.61,1.2,0.0,0.0,0.0]
[1779842959914,72.05,75907.59,1.2,0.0,0.0,0.0]
[1779842964948,72.05,75907.14,1.2,0.0,0.0,0.0]
[1779842969983,72.05,75902.94,1.2,0.0,0.0,0.0]
[1779842971997,72.05,75900.93,1.2,0.0,0.0,0.0]
[1779842979046,72.05,75900.64,1.2,0.0,0.0,0.0]
[1779842984081,72.05,75899.05,1.2,0.0,0.0,0.0]
[1779842986103,72.05,75878.2,1.2,0.0,0.0,0.0]
[1779842987107,72.05,75866.86,1.2,0.0,0.0,0.0]
[1779842992144,72.05,75868.02,1.2,0.0,0.0,0.0]
[1779842994959,72.05,75867.82,1.2,0.0,0.0,0.0]
[1779842995189,72.05,75867.82,1.2,0.0,0.0,0.0]
[1779842995169,72.05,75849.0,1.2,0.0,0.0,0.0]
[1779843000204,72.05,75849.73,1.2,0.0,0.0,0.0]
[1779843005239,72.05,75849.16,1.2,0.0,0.0,0.0]
[1779843010274,72.05,75848.79,1.2,0.0,0.0,0.0]
[1779843015309,72.05,75850.99,1.2,0.0,0.0,0.0]
[1779843018330,72.05,75863.18,1.2,0.0,0.0,0.0]
[1779843023365,72.05,75866.98,1.2,0.0,0.0,0.0]
[1779843025396,72.05,75877.33,1.2,0.0,0.0,0.0]
[1779843026392,72.05,75885.76,1.2,0.0,0.0,0.0]
[1779843031426,72.05,75886.32,1.2,0.0,0.0,0.0]
[1779843036461,72.05,75889.61,1.2,0.0,0.0,0.0]
[1779843041496,72.05,75892.09,1.2,0.0,0.0,0.0]
[1779843046531,72.05,75890.49,1.2,0.0,0.0,0.0]
[1779843047538,72.05,75897.44,1.2,0.0,0.0,0.0]
[1779843052573,72.05,75895.69,1.2,0.0,0.0,0.0]
[1779843057608,72.05,75895.13,1.2,0.0,0.0,0.0]
[1779843062643,72.05,75895.9,1.2,0.0,0.0,0.0]
[1779843067678,72.05,75899.28,1.2,0.0,0.0,0.0]
[1779843072713,72.05,75902.36,1.2,0.0,0.0,0.0]
[1779843077748,72.05,75903.28,1.2,0.0,0.0,0.0]
[1779843082783,72.05,75905.31,1.2,0.0,0.0,0.0]
[1779843087818,72.05,75906.51,1.2,0.0,0.0,0.0]
[1779843091846,72.05,75913.69,1.2,0.0,0.0,0.0]
[1779843096881,72.05,75913.52,1.2,0.0,0.0,0.0]
[1779843101915,72.05,75913.56,1.2,0.0,0.0,0.0]
[1779843106955,72.05,75914.58,1.2,0.0,0.0,0.0]
[1779843114004,72.05,75914.38,1.2,0.0,0.0,0.0]
[1779843117028,72.05,75922.4,1.2,0.0,0.0,0.0]
[1779843122062,72.05,75928.46,1.2,0.0,0.0,0.0]
[1779843128107,72.05,75930.29,1.2,0.0,0.0,0.0]
[1779843133142,72.05,75929.33,1.2,0.0,0.0,0.0]
[1779843139184,72.05,75928.91,1.2,0.0,0.0,0.0]
[1779843144219,72.05,75928.55,1.2,0.0,0.0,0.0]
[1779843149254,72.05,75927.95,1.2,0.0,0.0,0.0]
[1779843152275,72.05,75927.84,1.2,0.0,0.0,0.0]
[1779843157310,72.05,75929.18,1.2,0.0,0.0,0.0]
[1779843162345,72.05,75927.01,1.2,0.0,0.0,0.0]
[1779843167380,72.05,75927.3,1.2,0.0,0.0,0.0]
[1779843171408,72.05,75914.72,1.2,0.0,0.0,0.0]
[1779843176442,72.05,75916.9,1.2,0.0,0.0,0.0]
[1779843182485,72.05,75918.59,1.2,0.0,0.0,0.0]
[1779843187520,72.05,75923.29,1.2,0.0,0.0,0.0]
[1779843192554,72.05,75924.78,1.2,0.0,0.0,0.0]
[1779843197590,72.05,75930.85,1.2,0.0,0.0,0.0]
[1779843202625,72.05,75935.46,1.2,0.0,0.0,0.0]
[1779843206653,72.05,75924.13,1.2,0.0,0.0,0.0]
[1779843209675,72.05,75917.25,1.2,0.0,0.0,0.0]
[1779843213703,72.05,75915.41,1.2,0.0,0.0,0.0]
[1779843218738,72.05,75914.29,1.2,0.0,0.0,0.0]
[1779843223773,72.05,75916.61,1.2,0.0,0.0,0.0]
[1779843228808,72.05,75916.21,1.2,0.0,0.0,0.0]
[1779843233843,72.05,75916.47,1.2,0.0,0.0,0.0]
[1779843239887,72.05,75917.03,1.2,0.0,0.0,0.0]
[1779843244922,72.05,75919.9,1.2,0.0,0.0,0.0]
[1779843249957,72.05,75924.79,1.2,0.0,0.0,0.0]
[1779843251971,72.05,75937.93,1.2,0.0,0.0,0.0]
[1779843257006,72.05,75943.12,1.2,0.0,0.0,0.0]
[1779843262041,72.05,75951.27,1.2,0.0,0.0,0.0]
[1779843266069,72.05,75957.99,1.2,0.0,0.0,0.0]
[1779843271105,72.05,75953.66,1.2,0.0,0.0,0.0]
[1779843276139,72.05,75948.68,1.2,0.0,0.0,0.0]
[1779843281202,72.05,75946.89,1.2,0.0,0.0,0.0]
[1779843286237,72.05,75945.4,1.2,0.0,0.0,0.0]
[1779843291272,72.05,75945.49,1.2,0.0,0.0,0.0]
[1779843296307,72.05,75944.47,1.2,0.0,0.0,0.0]
[1779843300335,72.05,75936.43,1.2,0.0,0.0,0.0]
[1779843305369,72.05,75941.21,1.2,0.0,0.0,0.0]
[1779843310406,72.05,75942.25,1.2,0.0,0.0,0.0]
[1779843313430,72.05,75951.06,1.2,0.0,0.0,0.0]
[1779843319472,72.05,75958.69,1.2,0.0,0.0,0.0]
[1779843321486,72.05,75965.17,1.2,0.0,0.0,0.0]
[1779843326521,72.05,75966.31,1.2,0.0,0.0,0.0]
[1779843331556,72.05,75963.93,1.2,0.0,0.0,0.0]
[1779843336591,72.05,75959.6,1.2,0.0,0.0,0.0]
[1779843341626,72.05,75963.09,1.2,0.0,0.0,0.0]
[1779843346661,72.05,75963.35,1.2,0.0,0.0,0.0]
[1779843351696,72.05,75963.17,1.2,0.0,0.0,0.0]
[1779843356731,72.05,75963.5,1.2,0.0,0.0,0.0]
[1779843361766,72.05,75969.23,1.2,0.0,0.0,0.0]
[1779843366801,72.05,75967.16,1.2,0.0,0.0,0.0]
[1779843371836,72.05,75969.15,1.2,0.0,0.0,0.0]
[1779843376872,72.05,75979.32,1.2,0.0,0.0,0.0]
[1779843381907,72.05,75979.52,1.2,0.0,0.0,0.0]
[1779843386944,72.05,75975.22,1.2,0.0,0.0,0.0]
[1779843391979,72.05,75971.02,1.2,0.0,0.0,0.0]
[1779843397013,72.05,75969.5,1.2,0.0,0.0,0.0]
[1779843402048,72.05,75964.55,1.2,0.0,0.0,0.0]
[1779843407084,72.05,75964.49,1.2,0.0,0.0,0.0]
[1779843413127,72.05,75964.4,1.2,0.0,0.0,0.0]
[1779843418162,72.05,75964.12,1.2,0.0,0.0,0.0]
[1779843423197,72.05,75964.1,1.2,0.0,0.0,0.0]
[1779843428232,72.05,75963.52,1.2,0.0,0.0,0.0]
[1779843429239,72.05,75974.23,1.2,0.0,0.0,0.0]
[1779843434274,72.05,75978.84,1.2,0.0,0.0,0.0]
[1779843439309,72.05,75979.27,1.2,0.0,0.0,0.0]
[1779843445351,72.05,75978.38,1.2,0.0,0.0,0.0]
[1779843450386,72.05,75978.4,1.2,0.0,0.0,0.0]
[1779843452400,72.05,75979.27,1.2,0.0,0.0,0.0]
[1779843457435,72.05,75979.97,1.2,0.0,0.0,0.0]
[1779843462470,72.05,75980.28,1.2,0.0,0.0,0.0]
[1779843468512,72.05,75979.91,1.2,0.0,0.0,0.0]
[1779843479589,72.05,75980.1,1.2,0.0,0.0,0.0]
[1779843484624,72.05,75980.08,1.2,0.0,0.0,0.0]
[1779843489659,72.05,75979.37,1.2,0.0,0.0,0.0]
[1779843495701,72.05,75980.62,1.2,0.0,0.0,0.0]
[1779843500736,72.05,75980.67,1.2,0.0,0.0,0.0]
[1779843505771,72.05,75983.44,1.2,0.0,0.0,0.0]
[1779843515841,72.05,75983.44,1.2,0.0,0.0,0.0]
[1779843520875,72.05,75983.15,1.2,0.0,0.0,0.0]
[1779843525911,72.05,75982.32,1.2,0.0,0.0,0.0]
[1779843530946,72.05,75984.33,1.2,0.0,0.0,0.0]
[1779843535981,72.05,75984.17,1.2,0.0,0.0,0.0]
[1779843541022,72.05,75986.0,1.2,0.0,0.0,0.0]
[1779843546056,72.05,75986.9,1.2,0.0,0.0,0.0]
[1779843551092,72.05,75987.13,1.2,0.0,0.0,0.0]
[1779843556127,72.05,75987.1,1.2,0.0,0.0,0.0]
[1779843561162,72.05,75988.48,1.2,0.0,0.0,0.0]
[1779843566198,72.05,75987.75,1.2,0.0,0.0,0.0]
[1779843571233,72.05,75986.76,1.2,0.0,0.0,0.0]
[1779843576267,72.05,75984.77,1.2,0.0,0.0,0.0]
[1779843581303,72.05,75985.08,1.2,0.0,0.0,0.0]
[1779843588351,72.05,75984.6,1.2,0.0,0.0,0.0]
[1779843593387,72.05,75979.96,1.2,0.0,0.0,0.0]
[1779843598422,72.05,75979.81,1.2,0.0,0.0,0.0]
[1779843603457,72.05,75974.35,1.2,0.0,0.0,0.0]
[1779843605958,72.05,75973.52,1.2,0.0,0.0,0.0]
[1779843606413,72.05,75973.52,1.2,0.0,0.0,0.0]
[1779843613527,72.05,75966.96,1.2,0.0,0.0,0.0]
[1779843619577,72.05,75969.73,1.2,0.0,0.0,0.0]
[1779843624612,72.05,75970.15,1.2,0.0,0.0,0.0]
[1779843628640,72.05,75976.63,1.2,0.0,0.0,0.0]
[1779843631662,72.05,75979.68,1.2,0.0,0.0,0.0]
[1779843636699,72.05,75986.62,1.2,0.0,0.0,0.0]
[1779843637705,72.05,76003.35,1.2,0.0,0.0,0.0]
[1779843642740,72.05,76002.82,1.2,0.0,0.0,0.0]
[1779843647775,72.05,76000.34,1.2,0.0,0.0,0.0]
[1779843652810,72.05,75991.97,1.2,0.0,0.0,0.0]
[1779843653817,72.05,75979.69,1.2,0.0,0.0,0.0]
[1779843654824,72.05,75970.93,1.2,0.0,0.0,0.0]
[1779843659859,72.05,75968.62,1.2,0.0,0.0,0.0]
[1779843664894,72.05,75966.9,1.2,0.0,0.0,0.0]
[1779843669929,72.05,75968.83,1.2,0.0,0.0,0.0]
[1779843673957,72.05,75958.23,1.2,0.0,0.0,0.0]
[1779843678992,72.05,75954.35,1.2,0.0,0.0,0.0]
[1779843684027,72.05,75947.82,1.2,0.0,0.0,0.0]
[1779843689071,72.05,75946.23,1.2,0.0,0.0,0.0]
[1779843691085,72.05,75946.28,1.2,0.0,0.0,0.0]
[1779843696121,72.05,75946.85,1.2,0.0,0.0,0.0]
[1779843701156,72.05,75948.87,1.2,0.0,0.0,0.0]
[1779843706191,72.05,75945.0,1.2,0.0,0.0,0.0]
[1779843711226,72.05,75944.65,1.2,0.0,0.0,0.0]
[1779843716262,72.05,75943.8,1.2,0.0,0.0,0.0]
[1779843721297,72.05,75946.47,1.2,0.0,0.0,0.0]
[1779843726332,72.05,75949.33,1.2,0.0,0.0,0.0]
[1779843731367,72.05,75943.06,1.2,0.0,0.0,0.0]
[1779843736402,72.05,75946.58,1.2,0.0,0.0,0.0]
[1779843740430,72.05,75953.0,1.2,0.0,0.0,0.0]
[1779843744460,72.05,75931.67,1.2,0.0,0.0,0.0]
[1779843749495,72.05,75930.63,1.2,0.0,0.0,0.0]
[1779843751509,72.05,75929.56,1.2,0.0,0.0,0.0]
[1779843756549,72.05,75931.41,1.2,0.0,0.0,0.0]
[1779843761584,72.05,75936.2,1.2,0.0,0.0,0.0]
[1779843766619,72.05,75935.15,1.2,0.0,0.0,0.0]
[1779843771654,72.05,75929.77,1.2,0.0,0.0,0.0]
[1779843776688,72.05,75930.94,1.2,0.0,0.0,0.0]
[1779843781726,72.05,75931.64,1.2,0.0,0.0,0.0]
[1779843783740,72.05,75943.77,1.2,0.0,0.0,0.0]
[1779843786761,72.05,75950.05,1.2,0.0,0.0,0.0]
[1779843791799,72.05,75950.18,1.2,0.0,0.0,0.0]
[1779843792806,72.05,75956.72,1.2,0.0,0.0,0.0]
[1779843797841,72.05,75960.65,1.2,0.0,0.0,0.0]
[1779843802876,72.05,75957.52,1.2,0.0,0.0,0.0]
[1779843807911,72.05,75960.96,1.2,0.0,0.0,0.0]
[1779843811939,72.05,75961.03,1.2,0.0,0.0,0.0]
[1779843813361,72.05,75962.68,1.2,0.0,0.0,0.0]
[1779843813600,72.05,75962.68,1.2,0.0,0.0,0.0]
[1779843822010,72.05,75959.32,1.2,0.0,0.0,0.0]
[1779843827045,72.05,75959.74,1.2,0.0,0.0,0.0]
[1779843832081,72.05,75960.04,1.2,0.0,0.0,0.0]
[1779843836108,72.05,75966.27,1.2,0.0,0.0,0.0]
[1779843841143,72.05,75966.31,1.2,0.0,0.0,0.0]
[1779843846178,72.05,75959.17,1.2,0.0,0.0,0.0]
[1779843847185,72.05,75953.18,1.2,0.0,0.0,0.0]
[1779843852220,72.05,75951.95,1.2,0.0,0.0,0.0]
[1779843853227,72.05,75942.66,1.2,0.0,0.0,0.0]
[1779843858262,72.05,75940.69,1.2,0.0,0.0,0.0]
[1779843863297,72.05,75939.7,1.2,0.0,0.0,0.0]
[1779843868332,72.05,75935.09,1.2,0.0,0.0,0.0]
[1779843871353,72.05,75931.83,1.2,0.0,0.0,0.0]
[1779843875381,72.05,75938.11,1.2,0.0,0.0,0.0]
[1779843880430,72.05,75943.44,1.2,0.0,0.0,0.0]
[1779843887479,72.05,75943.53,1.2,0.0,0.0,0.0]
[1779843892514,72.05,75947.9,1.2,0.0,0.0,0.0]
[1779843898556,72.05,75949.6,1.2,0.0,0.0,0.0]
[1779843903593,72.05,75949.68,1.2,0.0,0.0,0.0]
[1779843908628,72.05,75945.84,1.2,0.0,0.0,0.0]
[1779843913663,72.05,75940.45,1.2,0.0,0.0,0.0]
[1779843918699,72.05,75939.85,1.2,0.0,0.0,0.0]
[1779843921721,72.05,75904.64,1.2,0.0,0.0,0.0]
[1779843926756,72.05,75908.53,1.2,0.0,0.0,0.0]
[1779843931791,72.05,75910.35,1.2,0.0,0.0,0.0]
[1779843936826,72.05,75912.8,1.2,0.0,0.0,0.0]
[1779843941862,72.05,75912.82,1.2,0.0,0.0,0.0]
[1779843946897,72.05,75914.17,1.2,0.0,0.0,0.0]
[1779843951932,72.05,75914.27,1.2,0.0,0.0,0.0]
[1779843956967,72.05,75910.41,1.2,0.0,0.0,0.0]
[1779843962002,72.05,75911.79,1.2,0.0,0.0,0.0]
[1779843969052,72.05,75914.24,1.2,0.0,0.0,0.0]
[1779843974087,72.05,75917.12,1.2,0.0,0.0,0.0]
[1779843987181,72.05,75917.09,1.2,0.0,0.0,0.0]
[1779843989195,72.05,75910.45,1.2,0.0,0.0,0.0]
[1779843991209,72.05,75910.39,1.2,0.0,0.0,0.0]
[1779843997251,72.05,75912.14,1.2,0.0,0.0,0.0]
[1779844005306,72.05,75911.99,1.2,0.0,0.0,0.0]
[1779844015380,72.05,75911.99,1.2,0.0,0.0,0.0]
[1779844022429,72.05,75912.27,1.2,0.0,0.0,0.0]
[1779844027464,72.05,75912.47,1.2,0.0,0.0,0.0]
[1779844032499,72.05,75916.07,1.2,0.0,0.0,0.0]
[1779844037534,72.05,75918.14,1.2,0.0,0.0,0.0]
[1779844042569,72.05,75922.06,1.2,0.0,0.0,0.0]
[1779844048612,72.05,75921.73,1.2,0.0,0.0,0.0]
[1779844051633,72.05,75922.0,1.2,0.0,0.0,0.0]
[1779844056668,72.05,75922.88,1.2,0.0,0.0,0.0]
[1779844061703,72.05,75923.07,1.2,0.0,0.0,0.0]
[1779844066738,72.05,75921.45,1.2,0.0,0.0,0.0]
[1779844071773,72.05,75918.22,1.2,0.0,0.0,0.0]
[1779844076810,72.05,75916.2,1.2,0.0,0.0,0.0]
[1779844082852,72.05,75917.86,1.2,0.0,0.0,0.0]
[1779844087886,72.05,75922.73,1.2,0.0,0.0,0.0]
[1779844092922,72.05,75922.02,1.2,0.0,0.0,0.0]
[1779844097957,72.05,75922.37,1.2,0.0,0.0,0.0]
[1779844102992,72.05,75921.82,1.2,0.0,0.0,0.0]
[1779844108027,72.05,75923.03,1.2,0.0,0.0,0.0]
[1779844112055,72.05,75922.02,1.2,0.0,0.0,0.0]
[1779844117089,72.05,75922.33,1.2,0.0,0.0,0.0]
[1779844122125,72.05,75921.94,1.2,0.0,0.0,0.0]
[1779844127160,72.05,75922.22,1.2,0.0,0.0,0.0]
[1779844132195,72.05,75921.81,1.2,0.0,0.0,0.0]
[1779844137230,72.05,75922.57,1.2,0.0,0.0,0.0]
[1779844142265,72.05,75922.14,1.2,0.0,0.0,0.0]
[1779844147305,72.05,75925.56,1.2,0.0,0.0,0.0]
[1779844150326,72.05,75937.52,1.2,0.0,0.0,0.0]
[1779844155361,72.05,75940.28,1.2,0.0,0.0,0.0]
[1779844160395,72.05,75945.3,1.2,0.0,0.0,0.0]
[1779844165431,72.05,75950.02,1.2,0.0,0.0,0.0]
[1779844170466,72.05,75951.35,1.2,0.0,0.0,0.0]
[1779844171473,72.05,75953.22,1.2,0.0,0.0,0.0]
[1779844173487,72.05,75960.05,1.2,0.0,0.0,0.0]
[1779844178523,72.05,75965.55,1.2,0.0,0.0,0.0]
[1779844179530,72.05,75972.16,1.2,0.0,0.0,0.0]
[1779844184565,72.05,75966.78,1.2,0.0,0.0,0.0]
[1779844189600,72.05,75964.83,1.2,0.0,0.0,0.0]
[1779844190607,72.05,75955.83,1.2,0.0,0.0,0.0]
[1779844195642,72.05,75957.18,1.2,0.0,0.0,0.0]
[1779844200677,72.05,75961.05,1.2,0.0,0.0,0.0]
[1779844205713,72.05,75962.67,1.2,0.0,0.0,0.0]
[1779844210748,72.05,75955.27,1.2,0.0,0.0,0.0]
[1779844215783,72.05,75957.55,1.2,0.0,0.0,0.0]
[1779844216963,72.05,75957.55,1.2,0.0,0.0,0.0]
[1779844218015,72.05,75959.86,1.2,0.0,0.0,0.0]
[1779844223839,72.05,75959.98,1.2,0.0,0.0,0.0]
[1779844228873,72.05,75955.42,1.2,0.0,0.0,0.0]
[1779844232902,72.05,75955.32,1.2,0.0,0.0,0.0]
[1779844237937,72.05,75956.73,1.2,0.0,0.0,0.0]
[1779844242972,72.05,75956.0,1.2,0.0,0.0,0.0]
[1779844244986,72.05,75948.41,1.2,0.0,0.0,0.0]
[1779844250021,72.05,75948.04,1.2,0.0,0.0,0.0]
[1779844255056,72.05,75954.33,1.2,0.0,0.0,0.0]
[1779844260099,72.05,75956.34,1.2,0.0,0.0,0.0]
[1779844266142,72.05,75952.26,1.2,0.0,0.0,0.0]
[1779844271176,72.05,75949.33,1.2,0.0,0.0,0.0]
[1779844276211,72.05,75949.14,1.2,0.0,0.0,0.0]
[1779844284267,72.05,75948.75,1.2,0.0,0.0,0.0]
[1779844289302,72.05,75947.88,1.2,0.0,0.0,0.0]
[1779844292323,72.05,75952.45,1.2,0.0,0.0,0.0]
[1779844297357,72.05,75953.96,1.2,0.0,0.0,0.0]
[1779844302393,72.05,75953.8,1.2,0.0,0.0,0.0]
[1779844303400,72.05,75945.28,1.2,0.0,0.0,0.0]
[1779844310449,72.05,75944.4,1.2,0.0,0.0,0.0]
[1779844315484,72.05,75943.23,1.2,0.0,0.0,0.0]
[1779844317498,72.05,75935.77,1.2,0.0,0.0,0.0]
[1779844322533,72.05,75934.84,1.2,0.0,0.0,0.0]
[1779844327568,72.05,75934.14,1.2,0.0,0.0,0.0]
[1779844332603,72.05,75934.71,1.2,0.0,0.0,0.0]
[1779844337638,72.05,75935.92,1.2,0.0,0.0,0.0]
[1779844342672,72.05,75935.76,1.2,0.0,0.0,0.0]
[1779844347707,72.05,75936.22,1.2,0.0,0.0,0.0]
[1779844349722,72.05,75942.18,1.2,0.0,0.0,0.0]
[1779844351736,72.05,75942.51,1.2,0.0,0.0,0.0]
[1779844356782,72.05,75945.86,1.2,0.0,0.0,0.0]
[1779844363830,72.05,75946.3,1.2,0.0,0.0,0.0]
[1779844368866,72.05,75950.49,1.2,0.0,0.0,0.0]
[1779844373901,72.05,75956.74,1.2,0.0,0.0,0.0]
[1779844378936,72.05,75967.23,1.2,0.0,0.0,0.0]
[1779844383971,72.05,75967.38,1.2,0.0,0.0,0.0]
[1779844389006,72.05,75965.37,1.2,0.0,0.0,0.0]
[1779844396055,72.05,75961.66,1.2,0.0,0.0,0.0]
[1779844401090,72.05,75964.44,1.2,0.0,0.0,0.0]
[1779844406124,72.05,75965.16,1.2,0.0,0.0,0.0]
[1779844411160,72.05,75963.92,1.2,0.0,0.0,0.0]
[1779844416195,72.05,75964.31,1.2,0.0,0.0,0.0]
[1779844421230,72.05,75964.42,1.2,0.0,0.0,0.0]
[1779844435330,72.05,75965.11,1.2,0.0,0.0,0.0]
[1779844442379,72.05,75966.0,1.2,0.0,0.0,0.0]
[1779844447416,72.05,75967.99,1.2,0.0,0.0,0.0]
[1779844452451,72.05,75967.64,1.2,0.0,0.0,0.0]
[1779844458493,72.05,75968.18,1.2,0.0,0.0,0.0]
[1779844464535,72.05,75968.19,1.2,0.0,0.0,0.0]
[1779844469570,72.05,75968.59,1.2,0.0,0.0,0.0]
[1779844472591,72.05,75968.75,1.2,0.0,0.0,0.0]
[1779844476619,72.05,75977.86,1.2,0.0,0.0,0.0]
[1779844481654,72.05,75980.25,1.2,0.0,0.0,0.0]
[1779844486689,72.05,75980.27,1.2,0.0,0.0,0.0]
[1779844491724,72.05,75978.86,1.2,0.0,0.0,0.0]
[1779844496759,72.05,75979.35,1.2,0.0,0.0,0.0]
[1779844501794,72.05,75979.08,1.2,0.0,0.0,0.0]
[1779844507836,72.05,75973.87,1.2,0.0,0.0,0.0]
[1779844511863,72.05,75965.32,1.2,0.0,0.0,0.0]
[1779844516900,72.05,75965.59,1.2,0.0,0.0,0.0]
[1779844521937,72.05,75964.87,1.2,0.0,0.0,0.0]
[1779844526971,72.05,75965.12,1.2,0.0,0.0,0.0]
[1779844530999,72.05,75956.99,1.2,0.0,0.0,0.0]
[1779844536035,72.05,75943.52,1.2,0.0,0.0,0.0]
[1779844541071,72.05,75943.72,1.2,0.0,0.0,0.0]
[1779844546109,72.05,75938.43,1.2,0.0,0.0,0.0]
[1779844551144,72.05,75938.25,1.2,0.0,0.0,0.0]
[1779844556179,72.05,75937.47,1.2,0.0,0.0,0.0]
[1779844560208,72.05,75931.4,1.2,0.0,0.0,0.0]
[1779844565243,72.05,75930.63,1.2,0.0,0.0,0.0]
[1779844570280,72.05,75929.91,1.2,0.0,0.0,0.0]
[1779844575315,72.05,75930.7,1.2,0.0,0.0,0.0]
[1779844580350,72.05,75930.71,1.2,0.0,0.0,0.0]
[1779844585385,72.05,75930.64,1.2,0.0,0.0,0.0]
[1779844590420,72.05,75930.67,1.2,0.0,0.0,0.0]
[1779844593440,72.05,75930.78,1.2,0.0,0.0,0.0]
[1779844598476,72.05,75927.75,1.2,0.0,0.0,0.0]
[1779844604518,72.05,75923.19,1.2,0.0,0.0,0.0]
[1779844609553,72.05,75922.65,1.2,0.0,0.0,0.0]
[1779844614589,72.05,75922.89,1.2,0.0,0.0,0.0]
[1779844619624,72.05,75923.22,1.2,0.0,0.0,0.0]
[1779844627680,72.05,75923.0,1.2,0.0,0.0,0.0]
[1779844632716,72.05,75923.89,1.2,0.0,0.0,0.0]
[1779844637751,72.05,75924.07,1.2,0.0,0.0,0.0]
[1779844642785,72.05,75923.93,1.2,0.0,0.0,0.0]
[1779844651849,72.05,75923.58,1.2,0.0,0.0,0.0]
[1779844656884,72.05,75921.85,1.2,0.0,0.0,0.0]
[1779844661919,72.05,75922.76,1.2,0.0,0.0,0.0]
[1779844667961,72.05,75917.35,1.2,0.0,0.0,0.0]
[1779844668969,72.05,75909.17,1.2,0.0,0.0,0.0]
[1779844674472,72.05,75908.52,1.2,0.0,0.0,0.0]
[1779844676019,72.05,75897.55,1.2,0.0,0.0,0.0]
[1779844681055,72.05,75901.39,1.2,0.0,0.0,0.0]
[1779844684076,72.05,75888.94,1.2,0.0,0.0,0.0]
[1779844689111,72.05,75885.27,1.2,0.0,0.0,0.0]
[1779844690118,72.05,75877.27,1.2,0.0,0.0,0.0]
[1779844695153,72.05,75875.72,1.2,0.0,0.0,0.0]
[1779844700188,72.05,75871.26,1.2,0.0,0.0,0.0]
[1779844703209,72.05,75865.13,1.2,0.0,0.0,0.0]
[1779844708244,72.05,75865.83,1.2,0.0,0.0,0.0]
[1779844711265,72.05,75868.49,1.2,0.0,0.0,0.0]
[1779844714286,72.05,75851.53,1.2,0.0,0.0,0.0]
[1779844717307,72.05,75843.66,1.2,0.0,0.0,0.0]
[1779844720328,72.05,75834.55,1.2,0.0,0.0,0.0]
[1779844725364,72.05,75835.89,1.2,0.0,0.0,0.0]
[1779844730398,72.05,75833.52,1.2,0.0,0.0,0.0]
[1779844735433,72.05,75834.16,1.2,0.0,0.0,0.0]
[1779844740468,72.05,75832.87,1.2,0.0,0.0,0.0]
[1779844745503,72.05,75838.99,1.2,0.0,0.0,0.0]
[1779844749532,72.05,75845.21,1.2,0.0,0.0,0.0]
[1779844754566,72.05,75850.26,1.2,0.0,0.0,0.0]
[1779844757587,72.05,75832.65,1.2,0.0,0.0,0.0]
[1779844758594,72.05,75817.48,1.2,0.0,0.0,0.0]
[1779844763629,72.05,75814.73,1.2,0.0,0.0,0.0]
[1779844768664,72.05,75814.89,1.2,0.0,0.0,0.0]
[1779844771685,72.05,75814.77,1.2,0.0,0.0,0.0]
[1779844772692,72.05,75806.36,1.2,0.0,0.0,0.0]
[1779844776722,72.05,75799.42,1.2,0.0,0.0,0.0]
[1779844778736,72.05,75790.49,1.2,0.0,0.0,0.0]
[1779844783773,72.05,75786.92,1.2,0.0,0.0,0.0]
[1779844788806,72.05,75784.67,1.2,0.0,0.0,0.0]
[1779844793840,72.05,75785.33,1.2,0.0,0.0,0.0]
[1779844798875,72.05,75785.84,1.2,0.0,0.0,0.0]
[1779844803911,72.05,75788.75,1.2,0.0,0.0,0.0]
[1779844807939,72.05,75780.09,1.2,0.0,0.0,0.0]
[1779844808946,72.05,75767.44,1.2,0.0,0.0,0.0]
[1779844813982,72.05,75767.47,1.2,0.0,0.0,0.0]
[1779844817004,72.05,75756.07,1.2,0.0,0.0,0.0]
[1779844822041,72.05,75755.07,1.2,0.0,0.0,0.0]
[1779844827076,72.05,75756.57,1.2,0.0,0.0,0.0]
[1779844827957,72.05,75756.57,1.2,0.0,0.0,0.0]
[1779844828516,72.05,75759.0,1.2,0.0,0.0,0.0]
[1779844831104,72.05,75765.08,1.2,0.0,0.0,0.0]
[1779844836140,72.05,75766.44,1.2,0.0,0.0,0.0]
[1779844841175,72.05,75765.78,1.2,0.0,0.0,0.0]
[1779844846210,72.05,75765.81,1.2,0.0,0.0,0.0]
[1779844851245,72.05,75766.3,1.2,0.0,0.0,0.0]
[1779844857286,72.05,75757.71,1.2,0.0,0.0,0.0]
[1779844862496,72.05,75756.64,1.2,0.0,0.0,0.0]
[1779844865343,72.05,75745.42,1.2,0.0,0.0,0.0]
[1779844867357,72.05,75738.92,1.2,0.0,0.0,0.0]
[1779844872392,72.05,75736.01,1.2,0.0,0.0,0.0]
[1779844877427,72.05,75741.16,1.2,0.0,0.0,0.0]
[1779844882462,72.05,75742.11,1.2,0.0,0.0,0.0]
[1779844884481,72.05,75748.84,1.2,0.0,0.0,0.0]
[1779844886495,72.05,75740.05,1.2,0.0,0.0,0.0]
[1779844891531,72.05,75736.45,1.2,0.0,0.0,0.0]
[1779844894552,72.05,75722.58,1.2,0.0,0.0,0.0]
[1779844899587,72.05,75720.59,1.2,0.0,0.0,0.0]
[1779844904622,72.05,75724.01,1.2,0.0,0.0,0.0]
[1779844909659,72.05,75723.15,1.2,0.0,0.0,0.0]
[1779844914693,72.05,75722.58,1.2,0.0,0.0,0.0]
[1779844919729,72.05,75722.3,1.2,0.0,0.0,0.0]
[1779844924764,72.05,75720.53,1.2,0.0,0.0,0.0]
[1779844929799,72.05,75735.28,1.2,0.0,0.0,0.0]
[1779844930806,72.05,75744.92,1.2,0.0,0.0,0.0]
[1779844935841,72.05,75750.14,1.2,0.0,0.0,0.0]
[1779844940877,72.05,75755.15,1.2,0.0,0.0,0.0]
[1779844943898,72.05,75749.28,1.2,0.0,0.0,0.0]
[1779844949940,72.05,75746.61,1.2,0.0,0.0,0.0]
[1779844953968,72.05,75746.66,1.2,0.0,0.0,0.0]
[1779844955982,72.05,75753.91,1.2,0.0,0.0,0.0]
[1779844961018,72.05,75755.54,1.2,0.0,0.0,0.0]
[1779844966054,72.05,75751.82,1.2,0.0,0.0,0.0]
[1779844971089,72.05,75753.57,1.2,0.0,0.0,0.0]
[1779844976124,72.05,75758.9,1.2,0.0,0.0,0.0]
[1779844981159,72.05,75758.31,1.2,0.0,0.0,0.0]
[1779844986194,72.05,75758.7,1.2,0.0,0.0,0.0]
[1779844991229,72.05,75757.4,1.2,0.0,0.0,0.0]
[1779844995257,72.05,75747.79,1.2,0.0,0.0,0.0]
[1779845000292,72.05,75745.63,1.2,0.0,0.0,0.0]
[1779845004349,72.05,75737.25,1.2,0.0,0.0,0.0]
[1779845005328,72.05,75722.55,1.2,0.0,0.0,0.0]
[1779845010363,72.05,75718.58,1.2,0.0,0.0,0.0]
[1779845011370,72.05,75720.13,1.2,0.0,0.0,0.0]
[1779845014391,72.05,75729.24,1.2,0.0,0.0,0.0]
[1779845019427,72.05,75730.83,1.2,0.0,0.0,0.0]
[1779845024462,72.05,75735.18,1.2,0.0,0.0,0.0]
[1779845029497,72.05,75739.53,1.2,0.0,0.0,0.0]
[1779845031511,72.05,75731.46,1.2,0.0,0.0,0.0]
[1779845033524,72.05,75740.5,1.2,0.0,0.0,0.0]
[1779845038560,72.05,75744.6,1.2,0.0,0.0,0.0]
[1779845041581,72.05,75754.59,1.2,0.0,0.0,0.0]
[1779845046616,72.05,75755.88,1.2,0.0,0.0,0.0]
[1779845051651,72.05,75755.97,1.2,0.0,0.0,0.0]
[1779845059707,72.05,75762.32,1.2,0.0,0.0,0.0]
[1779845065750,72.05,75762.04,1.2,0.0,0.0,0.0]
[1779845070785,72.05,75762.88,1.2,0.0,0.0,0.0]
[1779845077834,72.05,75759.75,1.2,0.0,0.0,0.0]
[1779845082869,72.05,75758.08,1.2,0.0,0.0,0.0]
[1779845087904,72.05,75755.34,1.2,0.0,0.0,0.0]
[1779845093946,72.05,75757.34,1.2,0.0,0.0,0.0]
[1779845095960,72.05,75763.19,1.2,0.0,0.0,0.0]
[1779845100995,72.05,75758.42,1.2,0.0,0.0,0.0]
[1779845106031,72.05,75756.96,1.2,0.0,0.0,0.0]
[1779845112074,72.05,75753.57,1.2,0.0,0.0,0.0]
[1779845118115,72.05,75744.44,1.2,0.0,0.0,0.0]
[1779845121137,72.05,75733.59,1.2,0.0,0.0,0.0]
[1779845122144,72.05,75727.66,1.2,0.0,0.0,0.0]
[1779845127179,72.05,75728.56,1.2,0.0,0.0,0.0]
[1779845129193,72.05,75737.6,1.2,0.0,0.0,0.0]
[1779845132214,72.05,75739.15,1.2,0.0,0.0,0.0]
[1779845135235,72.05,75745.52,1.2,0.0,0.0,0.0]
[1779845140270,72.05,75748.82,1.2,0.0,0.0,0.0]
[1779845145305,72.05,75748.99,1.2,0.0,0.0,0.0]
[1779845151347,72.05,75749.51,1.2,0.0,0.0,0.0]
[1779845156382,72.05,75751.06,1.2,0.0,0.0,0.0]
[1779845157389,72.05,75760.68,1.2,0.0,0.0,0.0]
[1779845162424,72.05,75764.44,1.2,0.0,0.0,0.0]
[1779845167459,72.05,75764.55,1.2,0.0,0.0,0.0]
[1779845172494,72.05,75764.47,1.2,0.0,0.0,0.0]
[1779845174508,72.05,75758.39,1.2,0.0,0.0,0.0]
[1779845180549,72.05,75758.14,1.2,0.0,0.0,0.0]
[1779845185584,72.05,75757.72,1.2,0.0,0.0,0.0]
[1779845190620,72.05,75757.65,1.2,0.0,0.0,0.0]
[1779845193641,72.05,75759.77,1.2,0.0,0.0,0.0]
[1779845198676,72.05,75761.14,1.2,0.0,0.0,0.0]
[1779845203711,72.05,75761.29,1.2,0.0,0.0,0.0]
[1779845208746,72.05,75762.41,1.2,0.0,0.0,0.0]
[1779845213781,72.05,75762.89,1.2,0.0,0.0,0.0]
[1779845221837,72.05,75762.48,1.2,0.0,0.0,0.0]
[1779845223851,72.05,75750.58,1.2,0.0,0.0,0.0]
[1779845228885,72.05,75754.56,1.2,0.0,0.0,0.0]
[1779845232351,72.05,75754.47,1.2,0.0,0.0,0.0]
[1779845237950,72.05,75754.52,1.2,0.0,0.0,0.0]
[1779845243991,72.05,75754.88,1.2,0.0,0.0,0.0]
[1779845249029,72.05,75754.65,1.2,0.0,0.0,0.0]
[1779845251043,72.05,75754.84,1.2,0.0,0.0,0.0]
[1779845256078,72.05,75755.49,1.2,0.0,0.0,0.0]
[1779845261113,72.05,75759.26,1.2,0.0,0.0,0.0]
[1779845266148,72.05,75761.4,1.2,0.0,0.0,0.0]
[1779845275211,72.05,75760.67,1.2,0.0,0.0,0.0]
[1779845278491,72.05,75760.67,1.2,0.0,0.0,0.0]
[1779845284275,72.05,75763.69,1.2,0.0,0.0,0.0]
[1779845291328,72.05,75764.24,1.2,0.0,0.0,0.0]
[1779845296363,72.05,75764.47,1.2,0.0,0.0,0.0]
[1779845301398,72.05,75765.08,1.2,0.0,0.0,0.0]
[1779845306433,72.05,75766.85,1.2,0.0,0.0,0.0]
[1779845311468,72.05,75768.95,1.2,0.0,0.0,0.0]
[1779845312475,72.05,75785.83,1.2,0.0,0.0,0.0]
[1779845317510,72.05,75787.56,1.2,0.0,0.0,0.0]
[1779845322546,72.05,75787.22,1.2,0.0,0.0,0.0]
[1779845332616,72.05,75786.99,1.2,0.0,0.0,0.0]
[1779845339664,72.05,75783.14,1.2,0.0,0.0,0.0]
[1779845344699,72.05,75780.27,1.2,0.0,0.0,0.0]
[1779845349733,72.05,75785.33,1.2,0.0,0.0,0.0]
[1779845354769,72.05,75785.97,1.2,0.0,0.0,0.0]
[1779845361818,72.05,75785.1,1.2,0.0,0.0,0.0]
[1779845366853,72.05,75782.24,1.2,0.0,0.0,0.0]
[1779845372895,72.05,75782.11,1.2,0.0,0.0,0.0]
[1779845377931,72.05,75776.63,1.2,0.0,0.0,0.0]
[1779845382968,72.05,75771.99,1.2,0.0,0.0,0.0]
[1779845388005,72.05,75772.59,1.2,0.0,0.0,0.0]
[1779845393039,72.05,75772.63,1.2,0.0,0.0,0.0]
[1779845399081,72.05,75772.98,1.2,0.0,0.0,0.0]
[1779845401145,72.05,75750.64,1.2,0.0,0.0,0.0]
[1779845402145,72.05,75731.82,1.2,0.0,0.0,0.0]
[1779845404159,72.05,75743.59,1.2,0.0,0.0,0.0]
[1779845409194,72.05,75743.69,1.2,0.0,0.0,0.0]
[1779845411208,72.05,75750.02,1.2,0.0,0.0,0.0]
[1779845416243,72.05,75754.3,1.2,0.0,0.0,0.0]
[1779845421278,72.05,75755.52,1.2,0.0,0.0,0.0]
[1779845423292,72.05,75762.44,1.2,0.0,0.0,0.0]
[1779845428327,72.05,75766.49,1.2,0.0,0.0,0.0]
[1779845430340,72.05,75779.25,1.2,0.0,0.0,0.0]
[1779845431348,72.05,75781.34,1.2,0.0,0.0,0.0]
[1779845436383,72.05,75786.77,1.2,0.0,0.0,0.0]
[1779845438955,72.05,75787.64,1.2,0.0,0.0,0.0]
[1779845440100,72.05,75788.31,1.2,0.0,0.0,0.0]
[1779845440410,72.05,75794.78,1.2,0.0,0.0,0.0]
[1779845441418,72.05,75802.17,1.2,0.0,0.0,0.0]
[1779845443433,72.05,75808.41,1.2,0.0,0.0,0.0]
[1779845448470,72.05,75807.14,1.2,0.0,0.0,0.0]
[1779845450484,72.05,75788.77,1.2,0.0,0.0,0.0]
[1779845455519,72.05,75787.29,1.2,0.0,0.0,0.0]
[1779845460554,72.05,75785.82,1.2,0.0,0.0,0.0]
[1779845464586,72.05,75773.36,1.2,0.0,0.0,0.0]
[1779845468614,72.05,75757.81,1.2,0.0,0.0,0.0]
[1779845473649,72.05,75754.75,1.2,0.0,0.0,0.0]
[1779845480698,72.05,75754.91,1.2,0.0,0.0,0.0]
[1779845486741,72.05,75751.05,1.2,0.0,0.0,0.0]
[1779845491776,72.05,75753.03,1.2,0.0,0.0,0.0]
[1779845496811,72.05,75752.27,1.2,0.0,0.0,0.0]
[1779845500839,72.05,75758.47,1.2,0.0,0.0,0.0]
[1779845501846,72.05,75767.56,1.2,0.0,0.0,0.0]
[1779845502853,72.05,75775.43,1.2,0.0,0.0,0.0]
[1779845507888,72.05,75774.19,1.2,0.0,0.0,0.0]
[1779845512923,72.05,75769.05,1.2,0.0,0.0,0.0]
[1779845517958,72.05,75761.81,1.2,0.0,0.0,0.0]
[1779845522994,72.05,75761.38,1.2,0.0,0.0,0.0]
[1779845526014,72.05,75770.77,1.2,0.0,0.0,0.0]
[1779845531051,72.05,75774.17,1.2,0.0,0.0,0.0]
[1779845538101,72.05,75774.51,1.2,0.0,0.0,0.0]
[1779845543140,72.05,75771.37,1.2,0.0,0.0,0.0]
[1779845544147,72.05,75777.81,1.2,0.0,0.0,0.0]
[1779845549181,72.05,75778.81,1.2,0.0,0.0,0.0]
[1779845551196,72.05,75775.45,1.2,0.0,0.0,0.0]
[1779845553210,72.05,75782.85,1.2,0.0,0.0,0.0]
[1779845558246,72.05,75774.7,1.2,0.0,0.0,0.0]
[1779845563280,72.05,75781.41,1.2,0.0,0.0,0.0]
[1779845569322,72.05,75780.91,1.2,0.0,0.0,0.0]
[1779845575364,72.05,75779.79,1.2,0.0,0.0,0.0]
[1779845581406,72.05,75781.28,1.2,0.0,0.0,0.0]
[1779845586441,72.05,75778.18,1.2,0.0,0.0,0.0]
[1779845591476,72.05,75778.1,1.2,0.0,0.0,0.0]
[1779845596511,72.05,75778.37,1.2,0.0,0.0,0.0]
[1779845601546,72.05,75777.24,1.2,0.0,0.0,0.0]
[1779845606581,72.05,75773.9,1.2,0.0,0.0,0.0]
[1779845611616,72.05,75773.75,1.2,0.0,0.0,0.0]
[1779845616653,72.05,75769.12,1.2,0.0,0.0,0.0]
[1779845619674,72.05,75761.84,1.2,0.0,0.0,0.0]
[1779845624709,72.05,75756.78,1.2,0.0,0.0,0.0]
[1779845627321,72.05,75756.54,1.2,0.0,0.0,0.0]
[1779845628816,72.05,75756.54,1.2,0.0,0.0,0.0]
[1779845628916,72.05,75762.26,1.2,0.0,0.0,0.0]
[1779845635786,72.05,75766.46,1.2,0.0,0.0,0.0]
[1779845640821,72.05,75762.1,1.2,0.0,0.0,0.0]
[1779845645856,72.05,75762.22,1.2,0.0,0.0,0.0]
[1779845650891,72.05,75764.6,1.2,0.0,0.0,0.0]
[1779845655926,72.05,75764.37,1.2,0.0,0.0,0.0]
[1779845660961,72.05,75765.77,1.2,0.0,0.0,0.0]
[1779845665997,72.05,75765.76,1.2,0.0,0.0,0.0]
[1779845672040,72.05,75766.15,1.2,0.0,0.0,0.0]
[1779845677075,72.05,75766.1,1.2,0.0,0.0,0.0]
[1779845684124,72.05,75764.99,1.2,0.0,0.0,0.0]
[1779845689159,72.05,75757.96,1.2,0.0,0.0,0.0]
[1779845694194,72.05,75755.84,1.2,0.0,0.0,0.0]
[1779845701243,72.05,75756.12,1.2,0.0,0.0,0.0]
[1779845706277,72.05,75752.62,1.2,0.0,0.0,0.0]
[1779845712320,72.05,75756.93,1.2,0.0,0.0,0.0]
[1779845717355,72.05,75755.09,1.2,0.0,0.0,0.0]
[1779845723397,72.05,75753.62,1.2,0.0,0.0,0.0]
[1779845728432,72.05,75753.7,1.2,0.0,0.0,0.0]
[1779845731453,72.05,75753.3,1.2,0.0,0.0,0.0]
[1779845736488,72.05,75752.9,1.2,0.0,0.0,0.0]
[1779845742530,72.05,75751.64,1.2,0.0,0.0,0.0]
[1779845748572,72.05,75751.39,1.2,0.0,0.0,0.0]
[1779845753610,72.05,75750.64,1.2,0.0,0.0,0.0]
[1779845758645,72.05,75753.65,1.2,0.0,0.0,0.0]
[1779845763681,72.05,75753.05,1.2,0.0,0.0,0.0]
[1779845768716,72.05,75752.94,1.2,0.0,0.0,0.0]
[1779845773751,72.05,75752.01,1.2,0.0,0.0,0.0]
[1779845778789,72.05,75753.13,1.2,0.0,0.0,0.0]
[1779845783824,72.05,75757.24,1.2,0.0,0.0,0.0]
[1779845788859,72.05,75763.06,1.2,0.0,0.0,0.0]
[1779845791880,72.05,75763.48,1.2,0.0,0.0,0.0]
[1779845796916,72.05,75766.72,1.2,0.0,0.0,0.0]
[1779845801950,72.05,75765.86,1.2,0.0,0.0,0.0]
[1779845806986,72.05,75760.05,1.2,0.0,0.0,0.0]
[1779845809000,72.05,75754.26,1.2,0.0,0.0,0.0]
[1779845814036,72.05,75751.26,1.2,0.0,0.0,0.0]
[1779845816050,72.05,75743.99,1.2,0.0,0.0,0.0]
[1779845819072,72.05,75738.09,1.2,0.0,0.0,0.0]
[1779845820079,72.05,75726.55,1.2,0.0,0.0,0.0]
[1779845825114,72.05,75725.74,1.2,0.0,0.0,0.0]
[1779845830149,72.05,75726.91,1.2,0.0,0.0,0.0]
[1779845834177,72.05,75733.9,1.2,0.0,0.0,0.0]
[1779845839213,72.05,75739.2,1.2,0.0,0.0,0.0]
[1779845844247,72.05,75743.98,1.2,0.0,0.0,0.0]
[1779845846261,72.05,75751.94,1.2,0.0,0.0,0.0]
[1779845851296,72.05,75756.34,1.2,0.0,0.0,0.0]
[1779845856332,72.05,75755.03,1.2,0.0,0.0,0.0]
[1779845861366,72.05,75755.37,1.2,0.0,0.0,0.0]
[1779845866401,72.05,75755.74,1.2,0.0,0.0,0.0]
[1779845871436,72.05,75760.32,1.2,0.0,0.0,0.0]
[1779845876471,72.05,75762.22,1.2,0.0,0.0,0.0]
[1779845882513,72.05,75760.46,1.2,0.0,0.0,0.0]
[1779845887548,72.05,75760.66,1.2,0.0,0.0,0.0]
[1779845892583,72.05,75766.26,1.2,0.0,0.0,0.0]
[1779845897618,72.05,75770.95,1.2,0.0,0.0,0.0]
[1779845902653,72.05,75770.21,1.2,0.0,0.0,0.0]
[1779845907687,72.05,75770.79,1.2,0.0,0.0,0.0]
[1779845912725,72.05,75770.64,1.2,0.0,0.0,0.0]
[1779845917760,72.05,75771.77,1.2,0.0,0.0,0.0]
[1779845922795,72.05,75773.93,1.2,0.0,0.0,0.0]
[1779845928837,72.05,75774.82,1.2,0.0,0.0,0.0]
[1779845933872,72.05,75775.16,1.2,0.0,0.0,0.0]
[1779845938907,72.05,75771.65,1.2,0.0,0.0,0.0]
[1779845940921,72.05,75765.44,1.2,0.0,0.0,0.0]
[1779845945956,72.05,75764.77,1.2,0.0,0.0,0.0]
[1779845950997,72.05,75763.42,1.2,0.0,0.0,0.0]
[1779845956033,72.05,75763.48,1.2,0.0,0.0,0.0]
[1779845961069,72.05,75762.68,1.2,0.0,0.0,0.0]
[1779845966104,72.05,75766.0,1.2,0.0,0.0,0.0]
[1779845969125,72.05,75772.0,1.2,0.0,0.0,0.0]
[1779845971139,72.05,75769.17,1.2,0.0,0.0,0.0]
[1779845976174,72.05,75765.05,1.2,0.0,0.0,0.0]
[1779845981209,72.05,75764.73,1.2,0.0,0.0,0.0]
[1779845990272,72.05,75764.79,1.2,0.0,0.0,0.0]
[1779845993295,72.05,75771.48,1.2,0.0,0.0,0.0]
[1779845998330,72.05,75771.52,1.2,0.0,0.0,0.0]
[1779846003369,72.05,75768.37,1.2,0.0,0.0,0.0]
[1779846008404,72.05,75763.9,1.2,0.0,0.0,0.0]
[1779846013439,72.05,75762.8,1.2,0.0,0.0,0.0]
[1779846019481,72.05,75761.8,1.2,0.0,0.0,0.0]
[1779846024516,72.05,75757.69,1.2,0.0,0.0,0.0]
[1779846025524,72.05,75750.39,1.2,0.0,0.0,0.0]
[1779846030559,72.05,75748.42,1.2,0.0,0.0,0.0]
[1779846031566,72.05,75752.72,1.2,0.0,0.0,0.0]
[1779846032573,72.05,75760.46,1.2,0.0,0.0,0.0]
[1779846034587,72.05,75766.73,1.2,0.0,0.0,0.0]
[1779846039622,72.05,75766.53,1.2,0.0,0.0,0.0]
[1779846044657,72.05,75766.8,1.2,0.0,0.0,0.0]
[1779846049956,72.05,75769.25,1.2,0.0,0.0,0.0]
[1779846051043,72.05,75769.25,1.2,0.0,0.0,0.0]
[1779846056741,72.05,75768.11,1.2,0.0,0.0,0.0]
[1779846061776,72.05,75772.57,1.2,0.0,0.0,0.0]
[1779846066811,72.05,75776.87,1.2,0.0,0.0,0.0]
[1779846071846,72.05,75778.63,1.2,0.0,0.0,0.0]
[1779846076880,72.05,75781.63,1.2,0.0,0.0,0.0]
[1779846080910,72.05,75787.45,1.2,0.0,0.0,0.0]
[1779846085945,72.05,75787.62,1.2,0.0,0.0,0.0]
[1779846090980,72.05,75787.67,1.2,0.0,0.0,0.0]
[1779846091987,72.05,75787.63,1.2,0.0,0.0,0.0]
[1779846096018,72.05,75793.42,1.2,0.0,0.0,0.0]
[1779846102057,72.05,75793.2,1.2,0.0,0.0,0.0]
[1779846107093,72.05,75793.39,1.2,0.0,0.0,0.0]
[1779846112128,72.05,75794.14,1.2,0.0,0.0,0.0]
[1779846117163,72.05,75794.1,1.2,0.0,0.0,0.0]
[1779846122198,72.05,75799.02,1.2,0.0,0.0,0.0]
[1779846127232,72.05,75798.38,1.2,0.0,0.0,0.0]
[1779846132271,72.05,75799.6,1.2,0.0,0.0,0.0]
[1779846137307,72.05,75799.31,1.2,0.0,0.0,0.0]
[1779846142342,72.05,75799.47,1.2,0.0,0.0,0.0]
[1779846147377,72.05,75799.47,1.2,0.0,0.0,0.0]
[1779846151405,72.05,75799.58,1.2,0.0,0.0,0.0]
[1779846156440,72.05,75799.63,1.2,0.0,0.0,0.0]
[1779846161475,72.05,75799.01,1.2,0.0,0.0,0.0]
[1779846167516,72.05,75798.96,1.2,0.0,0.0,0.0]
[1779846174568,72.05,75799.11,1.2,0.0,0.0,0.0]
[1779846179603,72.05,75798.65,1.2,0.0,0.0,0.0]
[1779846184638,72.05,75798.71,1.2,0.0,0.0,0.0]
[1779846189673,72.05,75798.9,1.2,0.0,0.0,0.0]
[1779846192694,72.05,75809.95,1.2,0.0,0.0,0.0]
[1779846193701,72.05,75822.04,1.2,0.0,0.0,0.0]
[1779846198735,72.05,75824.17,1.2,0.0,0.0,0.0]
[1779846201757,72.05,75817.68,1.2,0.0,0.0,0.0]
[1779846206792,72.05,75812.64,1.2,0.0,0.0,0.0]
[1779846211827,72.05,75807.79,1.2,0.0,0.0,0.0]
[1779846216862,72.05,75805.82,1.2,0.0,0.0,0.0]
[1779846222904,72.05,75808.23,1.2,0.0,0.0,0.0]
[1779846227939,72.05,75810.02,1.2,0.0,0.0,0.0]
[1779846232974,72.05,75805.6,1.2,0.0,0.0,0.0]
[1779846239016,72.05,75806.9,1.2,0.0,0.0,0.0]
[1779846244053,72.05,75807.79,1.2,0.0,0.0,0.0]
[1779846249094,72.05,75813.03,1.2,0.0,0.0,0.0]
[1779846254129,72.05,75817.37,1.2,0.0,0.0,0.0]
[1779846259164,72.05,75815.32,1.2,0.0,0.0,0.0]
[1779846264199,72.05,75813.7,1.2,0.0,0.0,0.0]
[1779846270240,72.05,75813.98,1.2,0.0,0.0,0.0]
[1779846271248,72.05,75814.65,1.2,0.0,0.0,0.0]
[1779846276282,72.05,75813.46,1.2,0.0,0.0,0.0]
[1779846285346,72.05,75813.41,1.2,0.0,0.0,0.0]
[1779846289384,72.05,75776.4,1.2,0.0,0.0,0.0]
[1779846290391,72.05,75761.55,1.2,0.0,0.0,0.0]
[1779846295426,72.05,75761.9,1.2,0.0,0.0,0.0]
[1779846300461,72.05,75764.47,1.2,0.0,0.0,0.0]
[1779846305503,72.05,75773.86,1.2,0.0,0.0,0.0]
[1779846310538,72.05,75769.87,1.2,0.0,0.0,0.0]
[1779846315573,72.05,75766.47,1.2,0.0,0.0,0.0]
[1779846320611,72.05,75766.33,1.2,0.0,0.0,0.0]
[1779846325652,72.05,75759.16,1.2,0.0,0.0,0.0]
[1779846330687,72.05,75761.68,1.2,0.0,0.0,0.0]
[1779846331694,72.05,75761.59,1.2,0.0,0.0,0.0]
[1779846336729,72.05,75760.06,1.2,0.0,0.0,0.0]
[1779846339750,72.05,75753.72,1.2,0.0,0.0,0.0]
[1779846344785,72.05,75753.03,1.2,0.0,0.0,0.0]
[1779846349820,72.05,75747.0,1.2,0.0,0.0,0.0]
[1779846354855,72.05,75745.49,1.2,0.0,0.0,0.0]
[1779846357877,72.05,75752.83,1.2,0.0,0.0,0.0]
[1779846358883,72.05,75760.17,1.2,0.0,0.0,0.0]
[1779846363924,72.05,75762.53,1.2,0.0,0.0,0.0]
[1779846371981,72.05,75764.43,1.2,0.0,0.0,0.0]
[1779846377015,72.05,75763.91,1.2,0.0,0.0,0.0]
[1779846382050,72.05,75764.05,1.2,0.0,0.0,0.0]
[1779846387085,72.05,75764.04,1.2,0.0,0.0,0.0]
[1779846390106,72.05,75782.18,1.2,0.0,0.0,0.0]
[1779846391113,72.05,75789.98,1.2,0.0,0.0,0.0]
[1779846396148,72.05,75789.52,1.2,0.0,0.0,0.0]
[1779846400176,72.05,75803.19,1.2,0.0,0.0,0.0]
[1779846404204,72.05,75810.82,1.2,0.0,0.0,0.0]
[1779846409238,72.05,75810.23,1.2,0.0,0.0,0.0]
[1779846412261,72.05,75804.3,1.2,0.0,0.0,0.0]
[1779846417296,72.05,75796.96,1.2,0.0,0.0,0.0]
[1779846422337,72.05,75790.43,1.2,0.0,0.0,0.0]
[1779846427374,72.05,75790.44,1.2,0.0,0.0,0.0]
[1779846432409,72.05,75796.83,1.2,0.0,0.0,0.0]
[1779846434423,72.05,75802.6,1.2,0.0,0.0,0.0]
[1779846435430,72.05,75809.56,1.2,0.0,0.0,0.0]
[1779846438451,72.05,75817.69,1.2,0.0,0.0,0.0]
[1779846440464,72.05,75825.22,1.2,0.0,0.0,0.0]
[1779846443487,72.05,75841.66,1.2,0.0,0.0,0.0]
[1779846445504,72.05,75848.19,1.2,0.0,0.0,0.0]
[1779846450540,72.05,75850.43,1.2,0.0,0.0,0.0]
[1779846451547,72.05,75851.58,1.2,0.0,0.0,0.0]
[1779846456582,72.05,75848.56,1.2,0.0,0.0,0.0]
[1779846461617,72.05,75849.58,1.2,0.0,0.0,0.0]
[1779846466652,72.05,75853.95,1.2,0.0,0.0,0.0]
[1779846471687,72.05,75854.27,1.2,0.0,0.0,0.0]
[1779846475715,72.05,75864.86,1.2,0.0,0.0,0.0]
[1779846480750,72.05,75867.27,1.2,0.0,0.0,0.0]
[1779846485785,72.05,75863.56,1.2,0.0,0.0,0.0]
[1779846490819,72.05,75866.33,1.2,0.0,0.0,0.0]
[1779846492837,72.05,75874.77,1.2,0.0,0.0,0.0]
[1779846493844,72.05,75882.63,1.2,0.0,0.0,0.0]
[1779846498879,72.05,75877.94,1.2,0.0,0.0,0.0]
[1779846503914,72.05,75877.78,1.2,0.0,0.0,0.0]
[1779846508949,72.05,75878.48,1.2,0.0,0.0,0.0]
[1779846511971,72.05,75878.25,1.2,0.0,0.0,0.0]
[1779846517005,72.05,75879.25,1.2,0.0,0.0,0.0]
[1779846522041,72.05,75875.36,1.2,0.0,0.0,0.0]
[1779846527076,72.05,75875.29,1.2,0.0,0.0,0.0]
[1779846530097,72.05,75865.41,1.2,0.0,0.0,0.0]
[1779846534275,72.05,75864.8,1.2,0.0,0.0,0.0]
[1779846535127,72.05,75865.75,1.2,0.0,0.0,0.0]
[1779846541174,72.05,75865.77,1.2,0.0,0.0,0.0]
[1779846546210,72.05,75864.9,1.2,0.0,0.0,0.0]
[1779846552253,72.05,75862.83,1.2,0.0,0.0,0.0]
[1779846557288,72.05,75857.05,1.2,0.0,0.0,0.0]
[1779846559302,72.05,75863.62,1.2,0.0,0.0,0.0]
[1779846560309,72.05,75870.78,1.2,0.0,0.0,0.0]
[1779846563330,72.05,75878.85,1.2,0.0,0.0,0.0]
[1779846566351,72.05,75873.19,1.2,0.0,0.0,0.0]
[1779846571386,72.05,75870.63,1.2,0.0,0.0,0.0]
[1779846576421,72.05,75869.13,1.2,0.0,0.0,0.0]
[1779846581460,72.05,75869.23,1.2,0.0,0.0,0.0]
[1779846586495,72.05,75866.83,1.2,0.0,0.0,0.0]
[1779846591530,72.05,75867.64,1.2,0.0,0.0,0.0]
[1779846596565,72.05,75867.55,1.2,0.0,0.0,0.0]
[1779846601600,72.05,75870.91,1.2,0.0,0.0,0.0]
[1779846606635,72.05,75862.89,1.2,0.0,0.0,0.0]
[1779846611670,72.05,75858.05,1.2,0.0,0.0,0.0]
[1779846616705,72.05,75860.62,1.2,0.0,0.0,0.0]
[1779846621741,72.05,75864.02,1.2,0.0,0.0,0.0]
[1779846626776,72.05,75868.31,1.2,0.0,0.0,0.0]
[1779846631811,72.05,75868.78,1.2,0.0,0.0,0.0]
[1779846633825,72.05,75856.59,1.2,0.0,0.0,0.0]
[1779846640874,72.05,75855.36,1.2,0.0,0.0,0.0]
[1779846641881,72.05,75843.93,1.2,0.0,0.0,0.0]
[1779846646916,72.05,75843.94,1.2,0.0,0.0,0.0]
[1779846651951,72.05,75849.35,1.2,0.0,0.0,0.0]
[1779846656986,72.05,75842.23,1.2,0.0,0.0,0.0]
[1779846660958,72.05,75844.66,1.2,0.0,0.0,0.0]
[1779846661266,72.05,75844.71,1.2,0.0,0.0,0.0]
[1779846667065,72.05,75845.08,1.2,0.0,0.0,0.0]
[1779846672100,72.05,75843.84,1.2,0.0,0.0,0.0]
[1779846677135,72.05,75847.84,1.2,0.0,0.0,0.0]
[1779846682170,72.05,75848.18,1.2,0.0,0.0,0.0]
[1779846687207,72.05,75847.1,1.2,0.0,0.0,0.0]
[1779846691234,72.05,75848.54,1.2,0.0,0.0,0.0]
[1779846696270,72.05,75854.44,1.2,0.0,0.0,0.0]
[1779846701306,72.05,75855.44,1.2,0.0,0.0,0.0]
[1779846706341,72.05,75855.27,1.2,0.0,0.0,0.0]
[1779846711376,72.05,75856.12,1.2,0.0,0.0,0.0]
[1779846716413,72.05,75858.32,1.2,0.0,0.0,0.0]
[1779846722455,72.05,75855.9,1.2,0.0,0.0,0.0]
[1779846727490,72.05,75853.81,1.2,0.0,0.0,0.0]
[1779846732525,72.05,75849.48,1.2,0.0,0.0,0.0]
[1779846737560,72.05,75850.54,1.2,0.0,0.0,0.0]
[1779846742594,72.05,75850.16,1.2,0.0,0.0,0.0]
[1779846747630,72.05,75849.66,1.2,0.0,0.0,0.0]
[1779846748548,72.05,75849.66,1.2,0.0,0.0,0.0]
[1779846749452,72.05,75849.66,1.2,0.0,0.0,0.0]
[1779846751658,72.05,75850.23,1.2,0.0,0.0,0.0]
[1779846756695,72.05,75850.06,1.2,0.0,0.0,0.0]
[1779846761732,72.05,75854.73,1.2,0.0,0.0,0.0]
[1779846766767,72.05,75855.93,1.2,0.0,0.0,0.0]
[1779846771802,72.05,75864.76,1.2,0.0,0.0,0.0]
[1779846776837,72.05,75867.86,1.2,0.0,0.0,0.0]
[1779846781875,72.05,75867.97,1.2,0.0,0.0,0.0]
[1779846790938,72.05,75869.02,1.2,0.0,0.0,0.0]
[1779846794966,72.05,75863.34,1.2,0.0,0.0,0.0]
[1779846800001,72.05,75862.81,1.2,0.0,0.0,0.0]
[1779846805036,72.05,75861.43,1.2,0.0,0.0,0.0]
[1779846810071,72.05,75853.35,1.2,0.0,0.0,0.0]
[1779846811078,72.05,75853.51,1.2,0.0,0.0,0.0]
[1779846816114,72.05,75850.72,1.2,0.0,0.0,0.0]
[1779846822155,72.05,75852.7,1.2,0.0,0.0,0.0]
[1779846827190,72.05,75853.08,1.2,0.0,0.0,0.0]
[1779846832225,72.05,75854.22,1.2,0.0,0.0,0.0]
[1779846839274,72.05,75855.0,1.2,0.0,0.0,0.0]
[1779846844314,72.05,75854.97,1.2,0.0,0.0,0.0]
[1779846849343,72.05,75855.15,1.2,0.0,0.0,0.0]
[1779846851358,72.05,75861.74,1.2,0.0,0.0,0.0]
[1779846856393,72.05,75866.98,1.2,0.0,0.0,0.0]
[1779846861428,72.05,75864.49,1.2,0.0,0.0,0.0]
[1779846869484,72.05,75865.59,1.2,0.0,0.0,0.0]
[1779846871498,72.05,75865.48,1.2,0.0,0.0,0.0]
[1779846875526,72.05,75857.98,1.2,0.0,0.0,0.0]
[1779846880561,72.05,75854.45,1.2,0.0,0.0,0.0]
[1779846883218,72.05,75854.5,1.2,0.0,0.0,0.0]
[1779846885511,72.05,75853.67,1.2,0.0,0.0,0.0]
[1779846890631,72.05,75854.3,1.2,0.0,0.0,0.0]
[1779846895666,72.05,75854.64,1.2,0.0,0.0,0.0]
[1779846900701,72.05,75855.0,1.2,0.0,0.0,0.0]
[1779846905736,72.05,75853.19,1.2,0.0,0.0,0.0]
[1779846910771,72.05,75854.47,1.2,0.0,0.0,0.0]
[1779846915806,72.05,75854.29,1.2,0.0,0.0,0.0]
[1779846921848,72.05,75854.38,1.2,0.0,0.0,0.0]
[1779846926885,72.05,75854.31,1.2,0.0,0.0,0.0]
[1779846934941,72.05,75854.34,1.2,0.0,0.0,0.0]
[1779846939976,72.05,75857.47,1.2,0.0,0.0,0.0]
[1779846945013,72.05,75856.32,1.2,0.0,0.0,0.0]
[1779846950048,72.05,75851.76,1.2,0.0,0.0,0.0]
[1779846956092,72.05,75851.96,1.2,0.0,0.0,0.0]
[1779846961127,72.05,75851.87,1.2,0.0,0.0,0.0]
[1779846962134,72.05,75839.59,1.2,0.0,0.0,0.0]
[1779846967169,72.05,75836.3,1.2,0.0,0.0,0.0]
[1779846972204,72.05,75840.64,1.2,0.0,0.0,0.0]
[1779846977239,72.05,75843.56,1.2,0.0,0.0,0.0]
[1779846982274,72.05,75844.93,1.2,0.0,0.0,0.0]
[1779846987309,72.05,75849.33,1.2,0.0,0.0,0.0]
[1779846991337,72.05,75853.2,1.2,0.0,0.0,0.0]
[1779846996372,72.05,75856.23,1.2,0.0,0.0,0.0]
[1779847001407,72.05,75850.18,1.2,0.0,0.0,0.0]
[1779847006442,72.05,75851.6,1.2,0.0,0.0,0.0]
[1779847011481,72.05,75849.03,1.2,0.0,0.0,0.0]
[1779847017519,72.05,75846.03,1.2,0.0,0.0,0.0]
[1779847022554,72.05,75838.11,1.2,0.0,0.0,0.0]
[1779847023561,72.05,75829.84,1.2,0.0,0.0,0.0]
[1779847025576,72.05,75820.82,1.2,0.0,0.0,0.0]
[1779847030612,72.05,75819.48,1.2,0.0,0.0,0.0]
[1779847035646,72.05,75818.3,1.2,0.0,0.0,0.0]
[1779847043702,72.05,75816.43,1.2,0.0,0.0,0.0]
[1779847051758,72.05,75816.63,1.2,0.0,0.0,0.0]
[1779847061828,72.05,75817.35,1.2,0.0,0.0,0.0]
[1779847066863,72.05,75815.22,1.2,0.0,0.0,0.0]
[1779847071898,72.05,75814.85,1.2,0.0,0.0,0.0]
[1779847079954,72.05,75812.34,1.2,0.0,0.0,0.0]
[1779847084989,72.05,75809.77,1.2,0.0,0.0,0.0]
[1779847091031,72.05,75806.65,1.2,0.0,0.0,0.0]
[1779847096065,72.05,75806.37,1.2,0.0,0.0,0.0]
[1779847104122,72.05,75803.61,1.2,0.0,0.0,0.0]
[1779847107143,72.05,75798.06,1.2,0.0,0.0,0.0]
[1779847111171,72.05,75797.18,1.2,0.0,0.0,0.0]
[1779847113185,72.05,75790.23,1.2,0.0,0.0,0.0]
[1779847118221,72.05,75787.86,1.2,0.0,0.0,0.0]
[1779847123256,72.05,75788.25,1.2,0.0,0.0,0.0]
[1779847130312,72.05,75789.16,1.2,0.0,0.0,0.0]
[1779847137361,72.05,75788.77,1.2,0.0,0.0,0.0]
[1779847141389,72.05,75781.67,1.2,0.0,0.0,0.0]
[1779847143416,72.05,75769.73,1.2,0.0,0.0,0.0]
[1779847145430,72.05,75759.21,1.2,0.0,0.0,0.0]
[1779847146437,72.05,75749.36,1.2,0.0,0.0,0.0]
[1779847151474,72.05,75747.98,1.2,0.0,0.0,0.0]
[1779847154493,72.05,75753.61,1.2,0.0,0.0,0.0]
[1779847158521,72.05,75762.47,1.2,0.0,0.0,0.0]
[1779847163556,72.05,75767.77,1.2,0.0,0.0,0.0]
[1779847168591,72.05,75769.95,1.2,0.0,0.0,0.0]
[1779847170605,72.05,75775.82,1.2,0.0,0.0,0.0]
[1779847171612,72.05,75776.48,1.2,0.0,0.0,0.0]
[1779847176647,72.05,75775.64,1.2,0.0,0.0,0.0]
[1779847181681,72.05,75778.45,1.2,0.0,0.0,0.0]
[1779847187723,72.05,75778.33,1.2,0.0,0.0,0.0]
[1779847190745,72.05,75772.69,1.2,0.0,0.0,0.0]
[1779847195780,72.05,75772.78,1.2,0.0,0.0,0.0]
[1779847200816,72.05,75772.91,1.2,0.0,0.0,0.0]
[1779847205851,72.05,75773.89,1.2,0.0,0.0,0.0]
[1779847206858,72.05,75780.15,1.2,0.0,0.0,0.0]
[1779847210885,72.05,75774.38,1.2,0.0,0.0,0.0]
[1779847212900,72.05,75780.59,1.2,0.0,0.0,0.0]
[1779847217934,72.05,75777.23,1.2,0.0,0.0,0.0]
[1779847222969,72.05,75777.47,1.2,0.0,0.0,0.0]
[1779847229014,72.05,75778.75,1.2,0.0,0.0,0.0]
[1779847231028,72.05,75780.6,1.2,0.0,0.0,0.0]
[1779847233042,72.05,75788.77,1.2,0.0,0.0,0.0]
[1779847236063,72.05,75783.03,1.2,0.0,0.0,0.0]
[1779847241098,72.05,75782.17,1.2,0.0,0.0,0.0]
[1779847246133,72.05,75785.05,1.2,0.0,0.0,0.0]
[1779847251168,72.05,75785.6,1.2,0.0,0.0,0.0]
[1779847253182,72.05,75771.29,1.2,0.0,0.0,0.0]
[1779847254189,72.05,75765.41,1.2,0.0,0.0,0.0]
[1779847256204,72.05,75783.85,1.2,0.0,0.0,0.0]
[1779847257211,72.05,75789.93,1.2,0.0,0.0,0.0]
[1779847262253,72.05,75793.61,1.2,0.0,0.0,0.0]
[1779847267313,72.05,75793.85,1.2,0.0,0.0,0.0]
[1779847271964,72.05,75789.48,1.2,0.0,0.0,0.0]
[1779847272160,72.05,75789.48,1.2,0.0,0.0,0.0]
[1779847278390,72.05,75788.0,1.2,0.0,0.0,0.0]
[1779847284432,72.05,75788.06,1.2,0.0,0.0,0.0]
[1779847289467,72.05,75782.96,1.2,0.0,0.0,0.0]
[1779847291481,72.05,75784.27,1.2,0.0,0.0,0.0]
[1779847296516,72.05,75785.07,1.2,0.0,0.0,0.0]
[1779847301551,72.05,75784.46,1.2,0.0,0.0,0.0]
[1779847302558,72.05,75778.63,1.2,0.0,0.0,0.0]
[1779847304572,72.05,75772.76,1.2,0.0,0.0,0.0]
[1779847309607,72.05,75772.42,1.2,0.0,0.0,0.0]
[1779847313635,72.05,75765.6,1.2,0.0,0.0,0.0]
[1779847318670,72.05,75767.98,1.2,0.0,0.0,0.0]
[1779847323705,72.05,75769.94,1.2,0.0,0.0,0.0]
[1779847328739,72.05,75768.61,1.2,0.0,0.0,0.0]
[1779847330756,72.05,75762.41,1.2,0.0,0.0,0.0]
[1779847336798,72.05,75758.42,1.2,0.0,0.0,0.0]
[1779847341834,72.05,75758.49,1.2,0.0,0.0,0.0]
[1779847346869,72.05,75757.41,1.2,0.0,0.0,0.0]
[1779847352911,72.05,75752.46,1.2,0.0,0.0,0.0]
[1779847357947,72.05,75750.12,1.2,0.0,0.0,0.0]
[1779847362982,72.05,75750.45,1.2,0.0,0.0,0.0]
[1779847368019,72.05,75749.2,1.2,0.0,0.0,0.0]
[1779847371039,72.05,75742.29,1.2,0.0,0.0,0.0]
[1779847372046,72.05,75734.23,1.2,0.0,0.0,0.0]
[1779847377081,72.05,75731.07,1.2,0.0,0.0,0.0]
[1779847382116,72.05,75728.27,1.2,0.0,0.0,0.0]
[1779847386153,72.05,75715.85,1.2,0.0,0.0,0.0]
[1779847387431,72.05,75700.72,1.2,0.0,0.0,0.0]
[1779847391184,72.05,75694.85,1.2,0.0,0.0,0.0]
[1779847393198,72.05,75685.02,1.2,0.0,0.0,0.0]
[1779847397226,72.05,75690.78,1.2,0.0,0.0,0.0]
[1779847399243,72.05,75701.57,1.2,0.0,0.0,0.0]
[1779847400247,72.05,75711.42,1.2,0.0,0.0,0.0]
[1779847405283,72.05,75708.78,1.2,0.0,0.0,0.0]
[1779847409311,72.05,75716.2,1.2,0.0,0.0,0.0]
[1779847411325,72.05,75719.18,1.2,0.0,0.0,0.0]
[1779847416360,72.05,75719.37,1.2,0.0,0.0,0.0]
[1779847421394,72.05,75722.87,1.2,0.0,0.0,0.0]
[1779847425426,72.05,75730.66,1.2,0.0,0.0,0.0]
[1779847427440,72.05,75736.8,1.2,0.0,0.0,0.0]
[1779847432475,72.05,75743.15,1.2,0.0,0.0,0.0]
[1779847433482,72.05,75735.88,1.2,0.0,0.0,0.0]
[1779847438517,72.05,75741.72,1.2,0.0,0.0,0.0]
[1779847441320,72.05,75740.77,1.2,0.0,0.0,0.0]
[1779847442773,72.05,75740.77,1.2,0.0,0.0,0.0]
[1779847448592,72.05,75741.1,1.2,0.0,0.0,0.0]
[1779847454635,72.05,75741.24,1.2,0.0,0.0,0.0]
[1779847459670,72.05,75741.19,1.2,0.0,0.0,0.0]
[1779847464705,72.05,75743.88,1.2,0.0,0.0,0.0]
[1779847468734,72.05,75752.45,1.2,0.0,0.0,0.0]
[1779847471755,72.05,75755.09,1.2,0.0,0.0,0.0]
[1779847476790,72.05,75758.41,1.2,0.0,0.0,0.0]
[1779847481826,72.05,75758.54,1.2,0.0,0.0,0.0]
[1779847487869,72.05,75760.48,1.2,0.0,0.0,0.0]
[1779847492905,72.05,75761.77,1.2,0.0,0.0,0.0]
[1779847497939,72.05,75761.81,1.2,0.0,0.0,0.0]
[1779847502975,72.05,75761.55,1.2,0.0,0.0,0.0]
[1779847508015,72.05,75764.59,1.2,0.0,0.0,0.0]
[1779847513047,72.05,75763.14,1.2,0.0,0.0,0.0]
[1779847518082,72.05,75760.1,1.2,0.0,0.0,0.0]
[1779847524125,72.05,75753.2,1.2,0.0,0.0,0.0]
[1779847525131,72.05,75739.82,1.2,0.0,0.0,0.0]
[1779847530166,72.05,75737.57,1.2,0.0,0.0,0.0]
[1779847531173,72.05,75737.43,1.2,0.0,0.0,0.0]
[1779847536208,72.05,75737.15,1.2,0.0,0.0,0.0]
[1779847538224,72.05,75730.4,1.2,0.0,0.0,0.0]
[1779847543259,72.05,75728.19,1.2,0.0,0.0,0.0]
[1779847548294,72.05,75728.52,1.2,0.0,0.0,0.0]
[1779847555342,72.05,75727.62,1.2,0.0,0.0,0.0]
[1779847560378,72.05,75722.42,1.2,0.0,0.0,0.0]
[1779847565413,72.05,75723.84,1.2,0.0,0.0,0.0]
[1779847570448,72.05,75724.71,1.2,0.0,0.0,0.0]
[1779847575483,72.05,75729.36,1.2,0.0,0.0,0.0]
[1779847578504,72.05,75735.03,1.2,0.0,0.0,0.0]
[1779847583539,72.05,75734.82,1.2,0.0,0.0,0.0]
[1779847588574,72.05,75733.22,1.2,0.0,0.0,0.0]
[1779847591596,72.05,75730.77,1.2,0.0,0.0,0.0]
[1779847596631,72.05,75733.72,1.2,0.0,0.0,0.0]
[1779847602673,72.05,75731.2,1.2,0.0,0.0,0.0]
[1779847607711,72.05,75730.75,1.2,0.0,0.0,0.0]
[1779847612743,72.05,75731.0,1.2,0.0,0.0,0.0]
[1779847617803,72.05,75735.06,1.2,0.0,0.0,0.0]
[1779847622838,72.05,75730.69,1.2,0.0,0.0,0.0]
[1779847624852,72.05,75722.83,1.2,0.0,0.0,0.0]
[1779847627873,72.05,75716.99,1.2,0.0,0.0,0.0]
[1779847632908,72.05,75719.26,1.2,0.0,0.0,0.0]
[1779847636936,72.05,75712.17,1.2,0.0,0.0,0.0]
[1779847638950,72.05,75706.58,1.2,0.0,0.0,0.0]
[1779847645008,72.05,75705.53,1.2,0.0,0.0,0.0]
[1779847649034,72.05,75699.59,1.2,0.0,0.0,0.0]
[1779847651048,72.05,75693.75,1.2,0.0,0.0,0.0]
[1779847656083,72.05,75693.46,1.2,0.0,0.0,0.0]
[1779847661118,72.05,75688.43,1.2,0.0,0.0,0.0]
[1779847666153,72.05,75687.68,1.2,0.0,0.0,0.0]
[1779847672195,72.05,75688.61,1.2,0.0,0.0,0.0]
[1779847677230,72.05,75688.93,1.2,0.0,0.0,0.0]
[1779847682265,72.05,75684.51,1.2,0.0,0.0,0.0]
[1779847687300,72.05,75684.54,1.2,0.0,0.0,0.0]
[1779847692335,72.05,75681.91,1.2,0.0,0.0,0.0]
[1779847697372,72.05,75682.65,1.2,0.0,0.0,0.0]
[1779847702407,72.05,75684.32,1.2,0.0,0.0,0.0]
[1779847707442,72.05,75684.84,1.2,0.0,0.0,0.0]
[1779847711470,72.05,75686.15,1.2,0.0,0.0,0.0]
[1779847715498,72.05,75691.97,1.2,0.0,0.0,0.0]
[1779847721540,72.05,75692.64,1.2,0.0,0.0,0.0]
[1779847726575,72.05,75693.66,1.2,0.0,0.0,0.0]
[1779847732617,72.05,75695.76,1.2,0.0,0.0,0.0]
[1779847733624,72.05,75695.61,1.2,0.0,0.0,0.0]
[1779847737652,72.05,75695.77,1.2,0.0,0.0,0.0]
[1779847746715,72.05,75695.57,1.2,0.0,0.0,0.0]
[1779847753764,72.05,75696.78,1.2,0.0,0.0,0.0]
[1779847758799,72.05,75693.16,1.2,0.0,0.0,0.0]
[1779847763834,72.05,75693.88,1.2,0.0,0.0,0.0]
[1779847770883,72.05,75691.03,1.2,0.0,0.0,0.0]
[1779847771890,72.05,75691.21,1.2,0.0,0.0,0.0]
[1779847776925,72.05,75688.26,1.2,0.0,0.0,0.0]
[1779847781960,72.05,75687.54,1.2,0.0,0.0,0.0]
[1779847786998,72.05,75689.2,1.2,0.0,0.0,0.0]
[1779847792033,72.05,75688.23,1.2,0.0,0.0,0.0]
[1779847797068,72.05,75688.12,1.2,0.0,0.0,0.0]
[1779847802103,72.05,75688.57,1.2,0.0,0.0,0.0]
[1779847808145,72.05,75687.72,1.2,0.0,0.0,0.0]
[1779847815194,72.05,75687.75,1.2,0.0,0.0,0.0]
[1779847820229,72.05,75687.86,1.2,0.0,0.0,0.0]
[1779847825264,72.05,75687.37,1.2,0.0,0.0,0.0]
[1779847830304,72.05,75688.84,1.2,0.0,0.0,0.0]
[1779847831311,72.05,75689.6,1.2,0.0,0.0,0.0]
[1779847836346,72.05,75686.83,1.2,0.0,0.0,0.0]
[1779847844402,72.05,75687.95,1.2,0.0,0.0,0.0]
[1779847849437,72.05,75686.44,1.2,0.0,0.0,0.0]
[1779847854472,72.05,75683.41,1.2,0.0,0.0,0.0]
[1779847859508,72.05,75680.73,1.2,0.0,0.0,0.0]
[1779847864542,72.05,75681.1,1.2,0.0,0.0,0.0]
[1779847869577,72.05,75683.0,1.2,0.0,0.0,0.0]
[1779847874612,72.05,75683.58,1.2,0.0,0.0,0.0]
[1779847879649,72.05,75682.78,1.2,0.0,0.0,0.0]
[1779847882959,72.05,75682.74,1.2,0.0,0.0,0.0]
[1779847884032,72.05,75682.7,1.2,0.0,0.0,0.0]
[1779847892740,72.05,75682.77,1.2,0.0,0.0,0.0]
[1779847897775,72.05,75682.2,1.2,0.0,0.0,0.0]
[1779847902810,72.05,75679.71,1.2,0.0,0.0,0.0]
[1779847906838,72.05,75685.33,1.2,0.0,0.0,0.0]
[1779847911873,72.05,75685.61,1.2,0.0,0.0,0.0]
[1779847916909,72.05,75685.36,1.2,0.0,0.0,0.0]
[1779847921947,72.05,75685.52,1.2,0.0,0.0,0.0]
[1779847923961,72.05,75691.87,1.2,0.0,0.0,0.0]
[1779847928997,72.05,75694.4,1.2,0.0,0.0,0.0]
[1779847932019,72.05,75701.83,1.2,0.0,0.0,0.0]
[1779847933030,72.05,75710.78,1.2,0.0,0.0,0.0]
[1779847938067,72.05,75715.1,1.2,0.0,0.0,0.0]
[1779847943102,72.05,75715.14,1.2,0.0,0.0,0.0]
[1779847948137,72.05,75718.41,1.2,0.0,0.0,0.0]
[1779847951158,72.05,75719.48,1.2,0.0,0.0,0.0]
[1779847958207,72.05,75719.13,1.2,0.0,0.0,0.0]
[1779847963242,72.05,75715.94,1.2,0.0,0.0,0.0]
[1779847968277,72.05,75719.62,1.2,0.0,0.0,0.0]
[1779847973312,72.05,75719.51,1.2,0.0,0.0,0.0]
[1779847979354,72.05,75718.48,1.2,0.0,0.0,0.0]
[1779847984389,72.05,75718.37,1.2,0.0,0.0,0.0]
[1779847990431,72.05,75715.97,1.2,0.0,0.0,0.0]
[1779847991438,72.05,75707.86,1.2,0.0,0.0,0.0]
[1779847995465,72.05,75699.06,1.2,0.0,0.0,0.0]
[1779848001508,72.05,75698.39,1.2,0.0,0.0,0.0]
[1779848007550,72.05,75698.32,1.2,0.0,0.0,0.0]
[1779848011578,72.05,75697.71,1.2,0.0,0.0,0.0]
[1779848019634,72.05,75697.74,1.2,0.0,0.0,0.0]
[1779848024669,72.05,75697.71,1.2,0.0,0.0,0.0]
[1779848032725,72.05,75697.54,1.2,0.0,0.0,0.0]
[1779848040781,72.05,75697.22,1.2,0.0,0.0,0.0]
[1779848045817,72.05,75699.57,1.2,0.0,0.0,0.0]
[1779848050852,72.05,75700.11,1.2,0.0,0.0,0.0]
[1779848053873,72.05,75706.39,1.2,0.0,0.0,0.0]
[1779848055887,72.05,75712.05,1.2,0.0,0.0,0.0]
[1779848060922,72.05,75710.83,1.2,0.0,0.0,0.0]
[1779848065957,72.05,75710.32,1.2,0.0,0.0,0.0]
[1779848070992,72.05,75711.28,1.2,0.0,0.0,0.0]
[1779848071999,72.05,75711.04,1.2,0.0,0.0,0.0]
[1779848077034,72.05,75715.25,1.2,0.0,0.0,0.0]
[1779848086097,72.05,75713.89,1.2,0.0,0.0,0.0]
[1779848092139,72.05,75713.91,1.2,0.0,0.0,0.0]
[1779848099189,72.05,75713.95,1.2,0.0,0.0,0.0]
[1779848104224,72.05,75716.79,1.2,0.0,0.0,0.0]
[1779848109259,72.05,75716.67,1.2,0.0,0.0,0.0]
[1779848114294,72.05,75715.6,1.2,0.0,0.0,0.0]
[1779848119329,72.05,75715.41,1.2,0.0,0.0,0.0]
[1779848124364,72.05,75715.08,1.2,0.0,0.0,0.0]
[1779848128392,72.05,75732.05,1.2,0.0,0.0,0.0]
[1779848131413,72.05,75732.86,1.2,0.0,0.0,0.0]
[1779848136448,72.05,75733.04,1.2,0.0,0.0,0.0]
[1779848141483,72.05,75734.48,1.2,0.0,0.0,0.0]
[1779848146518,72.05,75735.34,1.2,0.0,0.0,0.0]
[1779848150546,72.05,75728.97,1.2,0.0,0.0,0.0]
[1779848155581,72.05,75726.07,1.2,0.0,0.0,0.0]
[1779848160616,72.05,75726.4,1.2,0.0,0.0,0.0]
[1779848165651,72.05,75726.02,1.2,0.0,0.0,0.0]
[1779848170686,72.05,75724.15,1.2,0.0,0.0,0.0]
[1779848175721,72.05,75722.92,1.2,0.0,0.0,0.0]
[1779848180756,72.05,75722.16,1.2,0.0,0.0,0.0]
[1779848185791,72.05,75721.5,1.2,0.0,0.0,0.0]
[1779848190827,72.05,75717.66,1.2,0.0,0.0,0.0]
[1779848191834,72.05,75716.79,1.2,0.0,0.0,0.0]
[1779848202912,72.05,75716.68,1.2,0.0,0.0,0.0]
[1779848209981,72.05,75717.06,1.2,0.0,0.0,0.0]
[1779848210981,72.05,75724.34,1.2,0.0,0.0,0.0]
[1779848216018,72.05,75722.88,1.2,0.0,0.0,0.0]
[1779848221053,72.05,75720.92,1.2,0.0,0.0,0.0]
[1779848222060,72.05,75715.36,1.2,0.0,0.0,0.0]
[1779848227095,72.05,75716.1,1.2,0.0,0.0,0.0]
[1779848238173,72.05,75714.21,1.2,0.0,0.0,0.0]
[1779848243207,72.05,75714.07,1.2,0.0,0.0,0.0]
[1779848249249,72.05,75713.93,1.2,0.0,0.0,0.0]
[1779848252270,72.05,75714.04,1.2,0.0,0.0,0.0]
[1779848257305,72.05,75715.18,1.2,0.0,0.0,0.0]
[1779848262341,72.05,75716.84,1.2,0.0,0.0,0.0]
[1779848267378,72.05,75717.58,1.2,0.0,0.0,0.0]
[1779848272413,72.05,75709.25,1.2,0.0,0.0,0.0]
[1779848274427,72.05,75696.28,1.2,0.0,0.0,0.0]
[1779848279462,72.05,75695.24,1.2,0.0,0.0,0.0]
[1779848282483,72.05,75688.15,1.2,0.0,0.0,0.0]
[1779848287518,72.05,75687.04,1.2,0.0,0.0,0.0]
[1779848292552,72.05,75687.03,1.2,0.0,0.0,0.0]
[1779848297588,72.05,75687.34,1.2,0.0,0.0,0.0]
[1779848299602,72.05,75672.49,1.2,0.0,0.0,0.0]
[1779848300609,72.05,75657.66,1.2,0.0,0.0,0.0]
[1779848304650,72.05,75643.81,1.2,0.0,0.0,0.0]
[1779848305653,72.05,75637.16,1.2,0.0,0.0,0.0]
[1779848310688,72.05,75634.67,1.2,0.0,0.0,0.0]
[1779848311695,72.05,75633.51,1.2,0.0,0.0,0.0]
[1779848317737,72.05,75634.38,1.2,0.0,0.0,0.0]
[1779848320758,72.05,75625.99,1.2,0.0,0.0,0.0]
[1779848322772,72.05,75619.69,1.2,0.0,0.0,0.0]
[1779848327808,72.05,75620.81,1.2,0.0,0.0,0.0]
[1779848332843,72.05,75623.47,1.2,0.0,0.0,0.0]
[1779848337878,72.05,75621.46,1.2,0.0,0.0,0.0]
[1779848342913,72.05,75616.9,1.2,0.0,0.0,0.0]
[1779848343921,72.05,75609.23,1.2,0.0,0.0,0.0]
[1779848344928,72.05,75594.79,1.2,0.0,0.0,0.0]
[1779848348956,72.05,75588.57,1.2,0.0,0.0,0.0]
[1779848353991,72.05,75581.24,1.2,0.0,0.0,0.0]
[1779848359029,72.05,75583.39,1.2,0.0,0.0,0.0]
[1779848364064,72.05,75586.32,1.2,0.0,0.0,0.0]
[1779848369099,72.05,75590.54,1.2,0.0,0.0,0.0]
[1779848371113,72.05,75590.94,1.2,0.0,0.0,0.0]
[1779848373127,72.05,75600.81,1.2,0.0,0.0,0.0]
[1779848378161,72.05,75598.88,1.2,0.0,0.0,0.0]
[1779848384204,72.05,75595.73,1.2,0.0,0.0,0.0]
[1779848386219,72.05,75601.98,1.2,0.0,0.0,0.0]
[1779848391254,72.05,75606.86,1.2,0.0,0.0,0.0]
[1779848396289,72.05,75610.07,1.2,0.0,0.0,0.0]
[1779848401325,72.05,75606.96,1.2,0.0,0.0,0.0]
[1779848402333,72.05,75614.59,1.2,0.0,0.0,0.0]
[1779848407368,72.05,75617.39,1.2,0.0,0.0,0.0]
[1779848412402,72.05,75617.79,1.2,0.0,0.0,0.0]
[1779848415425,72.05,75623.68,1.2,0.0,0.0,0.0]
[1779848417436,72.05,75630.57,1.2,0.0,0.0,0.0]
[1779848422472,72.05,75630.54,1.2,0.0,0.0,0.0]
[1779848427507,72.05,75639.85,1.2,0.0,0.0,0.0]
[1779848431534,72.05,75638.31,1.2,0.0,0.0,0.0]
[1779848436578,72.05,75640.08,1.2,0.0,0.0,0.0]
[1779848441613,72.05,75641.01,1.2,0.0,0.0,0.0]
[1779848446648,72.05,75640.05,1.2,0.0,0.0,0.0]
[1779848451685,72.05,75645.95,1.2,0.0,0.0,0.0]
[1779848458734,72.05,75645.72,1.2,0.0,0.0,0.0]
[1779848463770,72.05,75645.53,1.2,0.0,0.0,0.0]
[1779848470819,72.05,75644.72,1.2,0.0,0.0,0.0]
[1779848472833,72.05,75638.56,1.2,0.0,0.0,0.0]
[1779848477868,72.05,75638.3,1.2,0.0,0.0,0.0]
[1779848482905,72.05,75636.94,1.2,0.0,0.0,0.0]
[1779848487939,72.05,75636.69,1.2,0.0,0.0,0.0]
[1779848488946,72.05,75643.15,1.2,0.0,0.0,0.0]
[1779848491967,72.05,75642.84,1.2,0.0,0.0,0.0]
[1779848493959,72.05,75644.02,1.2,0.0,0.0,0.0]
[1779848495079,72.05,75644.09,1.2,0.0,0.0,0.0]
[1779848501030,72.05,75643.94,1.2,0.0,0.0,0.0]
[1779848506065,72.05,75636.1,1.2,0.0,0.0,0.0]
[1779848511100,72.05,75639.18,1.2,0.0,0.0,0.0]
[1779848516134,72.05,75640.99,1.2,0.0,0.0,0.0]
[1779848521171,72.05,75641.32,1.2,0.0,0.0,0.0]
[1779848522178,72.05,75646.68,1.2,0.0,0.0,0.0]
[1779848527213,72.05,75650.2,1.2,0.0,0.0,0.0]
[1779848528220,72.05,75641.19,1.2,0.0,0.0,0.0]
[1779848533255,72.05,75637.22,1.2,0.0,0.0,0.0]
[1779848537283,72.05,75630.18,1.2,0.0,0.0,0.0]
[1779848539297,72.05,75622.87,1.2,0.0,0.0,0.0]
[1779848544333,72.05,75619.98,1.2,0.0,0.0,0.0]
[1779848549368,72.05,75620.01,1.2,0.0,0.0,0.0]
[1779848551382,72.05,75621.54,1.2,0.0,0.0,0.0]
[1779848556417,72.05,75624.81,1.2,0.0,0.0,0.0]
[1779848561506,72.05,75625.12,1.2,0.0,0.0,0.0]
[1779848566541,72.05,75627.83,1.2,0.0,0.0,0.0]
[1779848571576,72.05,75629.6,1.2,0.0,0.0,0.0]
[1779848576612,72.05,75630.15,1.2,0.0,0.0,0.0]
[1779848581647,72.05,75633.34,1.2,0.0,0.0,0.0]
[1779848583662,72.05,75639.98,1.2,0.0,0.0,0.0]
[1779848588698,72.05,75643.09,1.2,0.0,0.0,0.0]
[1779848593733,72.05,75642.96,1.2,0.0,0.0,0.0]
[1779848598769,72.05,75644.29,1.2,0.0,0.0,0.0]
[1779848603807,72.05,75643.06,1.2,0.0,0.0,0.0]
[1779848610856,72.05,75641.54,1.2,0.0,0.0,0.0]
[1779848611862,72.05,75642.55,1.2,0.0,0.0,0.0]
[1779848617905,72.05,75642.54,1.2,0.0,0.0,0.0]
[1779848622940,72.05,75643.47,1.2,0.0,0.0,0.0]
[1779848628982,72.05,75643.09,1.2,0.0,0.0,0.0]
[1779848634018,72.05,75646.02,1.2,0.0,0.0,0.0]
[1779848636032,72.05,75640.05,1.2,0.0,0.0,0.0]
[1779848641066,72.05,75643.14,1.2,0.0,0.0,0.0]
[1779848646102,72.05,75644.5,1.2,0.0,0.0,0.0]
[1779848652144,72.05,75644.53,1.2,0.0,0.0,0.0]
[1779848658186,72.05,75646.55,1.2,0.0,0.0,0.0]
[1779848663221,72.05,75645.96,1.2,0.0,0.0,0.0]
[1779848668256,72.05,75646.7,1.2,0.0,0.0,0.0]
[1779848671276,72.05,75648.68,1.2,0.0,0.0,0.0]
[1779848676312,72.05,75651.77,1.2,0.0,0.0,0.0]
[1779848681347,72.05,75652.65,1.2,0.0,0.0,0.0]
[1779848686382,72.05,75651.47,1.2,0.0,0.0,0.0]
[1779848692424,72.05,75651.19,1.2,0.0,0.0,0.0]
[1779848697459,72.05,75650.65,1.2,0.0,0.0,0.0]
[1779848702494,72.05,75659.16,1.2,0.0,0.0,0.0]
[1779848705515,72.05,75668.19,1.2,0.0,0.0,0.0]
[1779848708536,72.05,75675.33,1.2,0.0,0.0,0.0]
[1779848713571,72.05,75673.51,1.2,0.0,0.0,0.0]
[1779848718606,72.05,75670.37,1.2,0.0,0.0,0.0]
[1779848723642,72.05,75668.04,1.2,0.0,0.0,0.0]
[1779848730691,72.05,75667.35,1.2,0.0,0.0,0.0]
[1779848731698,72.05,75667.32,1.2,0.0,0.0,0.0]
[1779848737740,72.05,75666.84,1.2,0.0,0.0,0.0]
[1779848742775,72.05,75666.79,1.2,0.0,0.0,0.0]
[1779848747813,72.05,75661.94,1.2,0.0,0.0,0.0]
[1779848752847,72.05,75661.06,1.2,0.0,0.0,0.0]
[1779848760906,72.05,75659.43,1.2,0.0,0.0,0.0]
[1779848762920,72.05,75651.05,1.2,0.0,0.0,0.0]
[1779848767955,72.05,75650.48,1.2,0.0,0.0,0.0]
[1779848772990,72.05,75647.0,1.2,0.0,0.0,0.0]
[1779848778025,72.05,75647.85,1.2,0.0,0.0,0.0]
[1779848784067,72.05,75648.85,1.2,0.0,0.0,0.0]
[1779848790109,72.05,75649.29,1.2,0.0,0.0,0.0]
[1779848791116,72.05,75649.37,1.2,0.0,0.0,0.0]
[1779848796151,72.05,75650.04,1.2,0.0,0.0,0.0]
[1779848800179,72.05,75655.71,1.2,0.0,0.0,0.0]
[1779848805214,72.05,75659.32,1.2,0.0,0.0,0.0]
[1779848810249,72.05,75665.82,1.2,0.0,0.0,0.0]
[1779848815284,72.05,75665.08,1.2,0.0,0.0,0.0]
[1779848820319,72.05,75668.59,1.2,0.0,0.0,0.0]
[1779848824348,72.05,75677.13,1.2,0.0,0.0,0.0]
[1779848826362,72.05,75683.97,1.2,0.0,0.0,0.0]
[1779848831401,72.05,75689.24,1.2,0.0,0.0,0.0]
[1779848837443,72.05,75690.53,1.2,0.0,0.0,0.0]
[1779848842478,72.05,75690.22,1.2,0.0,0.0,0.0]
[1779848847513,72.05,75688.55,1.2,0.0,0.0,0.0]
[1779848851541,72.05,75687.68,1.2,0.0,0.0,0.0]
[1779848855569,72.05,75681.69,1.2,0.0,0.0,0.0]
[1779848860604,72.05,75682.03,1.2,0.0,0.0,0.0]
[1779848865639,72.05,75681.37,1.2,0.0,0.0,0.0]
[1779848871681,72.05,75681.33,1.2,0.0,0.0,0.0]
[1779848876716,72.05,75681.97,1.2,0.0,0.0,0.0]
[1779848881751,72.05,75692.98,1.2,0.0,0.0,0.0]
[1779848886786,72.05,75694.9,1.2,0.0,0.0,0.0]
[1779848891821,72.05,75699.71,1.2,0.0,0.0,0.0]
[1779848896856,72.05,75689.86,1.2,0.0,0.0,0.0]
[1779848900887,72.05,75683.77,1.2,0.0,0.0,0.0]
[1779848905922,72.05,75678.53,1.2,0.0,0.0,0.0]
[1779848910958,72.05,75677.04,1.2,0.0,0.0,0.0]
[1779848911964,72.05,75677.31,1.2,0.0,0.0,0.0]
[1779848916999,72.05,75678.37,1.2,0.0,0.0,0.0]
[1779848922034,72.05,75677.47,1.2,0.0,0.0,0.0]
[1779848928076,72.05,75677.43,1.2,0.0,0.0,0.0]
[1779848937141,72.05,75677.7,1.2,0.0,0.0,0.0]
[1779848944190,72.05,75676.36,1.2,0.0,0.0,0.0]
[1779848949225,72.05,75676.8,1.2,0.0,0.0,0.0]
[1779848954260,72.05,75676.67,1.2,0.0,0.0,0.0]
[1779848960302,72.05,75676.58,1.2,0.0,0.0,0.0]
[1779848967351,72.05,75673.85,1.2,0.0,0.0,0.0]
[1779848969369,72.05,75667.91,1.2,0.0,0.0,0.0]
[1779848971383,72.05,75667.08,1.2,0.0,0.0,0.0]
[1779848976418,72.05,75666.88,1.2,0.0,0.0,0.0]
[1779848981453,72.05,75663.91,1.2,0.0,0.0,0.0]
[1779848986488,72.05,75662.9,1.2,0.0,0.0,0.0]
[1779848992530,72.05,75662.75,1.2,0.0,0.0,0.0]
[1779848998572,72.05,75662.44,1.2,0.0,0.0,0.0]
[1779849003607,72.05,75660.77,1.2,0.0,0.0,0.0]
[1779849008641,72.05,75659.38,1.2,0.0,0.0,0.0]
[1779849009649,72.05,75653.08,1.2,0.0,0.0,0.0]
[1779849013677,72.05,75647.57,1.2,0.0,0.0,0.0]
[1779849018712,72.05,75647.48,1.2,0.0,0.0,0.0]
[1779849023747,72.05,75650.99,1.2,0.0,0.0,0.0]
[1779849028782,72.05,75651.04,1.2,0.0,0.0,0.0]
[1779849031803,72.05,75650.63,1.2,0.0,0.0,0.0]
[1779849036838,72.05,75651.32,1.2,0.0,0.0,0.0]
[1779849041873,72.05,75650.07,1.2,0.0,0.0,0.0]
[1779849046908,72.05,75651.71,1.2,0.0,0.0,0.0]
[1779849052950,72.05,75651.43,1.2,0.0,0.0,0.0]
[1779849054964,72.05,75660.82,1.2,0.0,0.0,0.0]
[1779849059999,72.05,75664.49,1.2,0.0,0.0,0.0]
[1779849063020,72.05,75657.7,1.2,0.0,0.0,0.0]
[1779849068055,72.05,75658.72,1.2,0.0,0.0,0.0]
[1779849073090,72.05,75659.65,1.2,0.0,0.0,0.0]
[1779849078125,72.05,75659.77,1.2,0.0,0.0,0.0]
[1779849086183,72.05,75659.39,1.2,0.0,0.0,0.0]
[1779849090211,72.05,75665.18,1.2,0.0,0.0,0.0]
[1779849091218,72.05,75666.92,1.2,0.0,0.0,0.0]
[1779849095246,72.05,75661.3,1.2,0.0,0.0,0.0]
[1779849098268,72.05,75655.8,1.2,0.0,0.0,0.0]
[1779849103302,72.05,75655.78,1.2,0.0,0.0,0.0]
[1779849104961,72.05,75655.84,1.2,0.0,0.0,0.0]
[1779849105444,72.05,75655.84,1.2,0.0,0.0,0.0]
[1779849106323,72.05,75650.34,1.2,0.0,0.0,0.0]
[1779849111358,72.05,75648.33,1.2,0.0,0.0,0.0]
[1779849113378,72.05,75642.27,1.2,0.0,0.0,0.0]
[1779849115392,72.05,75632.53,1.2,0.0,0.0,0.0]
[1779849120427,72.05,75627.64,1.2,0.0,0.0,0.0]
[1779849123448,72.05,75636.41,1.2,0.0,0.0,0.0]
[1779849127476,72.05,75642.69,1.2,0.0,0.0,0.0]
[1779849132511,72.05,75644.01,1.2,0.0,0.0,0.0]
[1779849138553,72.05,75644.61,1.2,0.0,0.0,0.0]
[1779849143588,72.05,75643.43,1.2,0.0,0.0,0.0]
[1779849148627,72.05,75642.26,1.2,0.0,0.0,0.0]
[1779849151649,72.05,75639.15,1.2,0.0,0.0,0.0]
[1779849156684,72.05,75635.58,1.2,0.0,0.0,0.0]
[1779849162728,72.05,75635.62,1.2,0.0,0.0,0.0]
[1779849167763,72.05,75635.13,1.2,0.0,0.0,0.0]
[1779849172798,72.05,75635.51,1.2,0.0,0.0,0.0]
[1779849177833,72.05,75638.86,1.2,0.0,0.0,0.0]
[1779849182869,72.05,75642.81,1.2,0.0,0.0,0.0]
[1779849187904,72.05,75645.19,1.2,0.0,0.0,0.0]
[1779849192939,72.05,75651.57,1.2,0.0,0.0,0.0]
[1779849197974,72.05,75653.02,1.2,0.0,0.0,0.0]
[1779849203009,72.05,75652.35,1.2,0.0,0.0,0.0]
[1779849208045,72.05,75652.74,1.2,0.0,0.0,0.0]
[1779849211067,72.05,75654.23,1.2,0.0,0.0,0.0]
[1779849217109,72.05,75657.72,1.2,0.0,0.0,0.0]
[1779849222144,72.05,75653.89,1.2,0.0,0.0,0.0]
[1779849228187,72.05,75654.37,1.2,0.0,0.0,0.0]
[1779849233222,72.05,75660.23,1.2,0.0,0.0,0.0]
[1779849235236,72.05,75667.48,1.2,0.0,0.0,0.0]
[1779849240271,72.05,75671.89,1.2,0.0,0.0,0.0]
[1779849245306,72.05,75670.73,1.2,0.0,0.0,0.0]
[1779849250341,72.05,75672.35,1.2,0.0,0.0,0.0]
[1779849253362,72.05,75684.51,1.2,0.0,0.0,0.0]
[1779849255287,72.05,75689.21,1.2,0.0,0.0,0.0]
[1779849256483,72.05,75691.64,1.2,0.0,0.0,0.0]
[1779849262425,72.05,75694.52,1.2,0.0,0.0,0.0]
[1779849267461,72.05,75690.16,1.2,0.0,0.0,0.0]
[1779849271489,72.05,75691.53,1.2,0.0,0.0,0.0]
[1779849276524,72.05,75692.46,1.2,0.0,0.0,0.0]
[1779849281559,72.05,75692.88,1.2,0.0,0.0,0.0]
[1779849286594,72.05,75693.19,1.2,0.0,0.0,0.0]
[1779849291629,72.05,75700.7,1.2,0.0,0.0,0.0]
[1779849296664,72.05,75701.83,1.2,0.0,0.0,0.0]
[1779849301699,72.05,75705.54,1.2,0.0,0.0,0.0]
[1779849304721,72.05,75716.32,1.2,0.0,0.0,0.0]
[1779849305727,72.05,75726.86,1.2,0.0,0.0,0.0]
[1779849306734,72.05,75733.66,1.2,0.0,0.0,0.0]
[1779849311769,72.05,75736.01,1.2,0.0,0.0,0.0]
[1779849316804,72.05,75736.12,1.2,0.0,0.0,0.0]
[1779849321839,72.05,75734.98,1.2,0.0,0.0,0.0]
[1779849326875,72.05,75730.8,1.2,0.0,0.0,0.0]
[1779849331911,72.05,75728.57,1.2,0.0,0.0,0.0]
[1779849334948,72.05,75713.05,1.2,0.0,0.0,0.0]
[1779849337969,72.05,75706.93,1.2,0.0,0.0,0.0]
[1779849339999,72.05,75698.17,1.2,0.0,0.0,0.0]
[1779849345034,72.05,75694.95,1.2,0.0,0.0,0.0]
[1779849350069,72.05,75694.67,1.2,0.0,0.0,0.0]
[1779849356111,72.05,75694.86,1.2,0.0,0.0,0.0]
[1779849361145,72.05,75694.89,1.2,0.0,0.0,0.0]
[1779849370209,72.05,75695.29,1.2,0.0,0.0,0.0]
[1779849375244,72.05,75694.97,1.2,0.0,0.0,0.0]
[1779849381286,72.05,75695.05,1.2,0.0,0.0,0.0]
[1779849386321,72.05,75693.97,1.2,0.0,0.0,0.0]
[1779849391356,72.05,75694.53,1.2,0.0,0.0,0.0]
[1779849394378,72.05,75684.48,1.2,0.0,0.0,0.0]
[1779849400420,72.05,75680.41,1.2,0.0,0.0,0.0]
[1779849405455,72.05,75678.44,1.2,0.0,0.0,0.0]
[1779849411496,72.05,75677.84,1.2,0.0,0.0,0.0]
[1779849414521,72.05,75668.71,1.2,0.0,0.0,0.0]
[1779849419556,72.05,75671.79,1.2,0.0,0.0,0.0]
[1779849423584,72.05,75677.54,1.2,0.0,0.0,0.0]
[1779849429627,72.05,75680.33,1.2,0.0,0.0,0.0]
[1779849434662,72.05,75677.86,1.2,0.0,0.0,0.0]
[1779849439697,72.05,75677.87,1.2,0.0,0.0,0.0]
[1779849444732,72.05,75676.22,1.2,0.0,0.0,0.0]
[1779849449769,72.05,75677.54,1.2,0.0,0.0,0.0]
[1779849453798,72.05,75675.81,1.2,0.0,0.0,0.0]
[1779849458833,72.05,75676.2,1.2,0.0,0.0,0.0]
[1779849459840,72.05,75668.73,1.2,0.0,0.0,0.0]
[1779849460847,72.05,75657.13,1.2,0.0,0.0,0.0]
[1779849465882,72.05,75653.19,1.2,0.0,0.0,0.0]
[1779849470917,72.05,75655.18,1.2,0.0,0.0,0.0]
[1779849475952,72.05,75658.38,1.2,0.0,0.0,0.0]
[1779849480991,72.05,75658.68,1.2,0.0,0.0,0.0]
[1779849486029,72.05,75656.49,1.2,0.0,0.0,0.0]
[1779849491064,72.05,75654.88,1.2,0.0,0.0,0.0]
[1779849496099,72.05,75654.67,1.2,0.0,0.0,0.0]
[1779849501134,72.05,75655.92,1.2,0.0,0.0,0.0]
[1779849507177,72.05,75655.12,1.2,0.0,0.0,0.0]
[1779849511205,72.05,75654.52,1.2,0.0,0.0,0.0]
[1779849516240,72.05,75654.96,1.2,0.0,0.0,0.0]
[1779849521275,72.05,75652.37,1.2,0.0,0.0,0.0]
[1779849527317,72.05,75652.66,1.2,0.0,0.0,0.0]
[1779849532353,72.05,75652.12,1.2,0.0,0.0,0.0]
[1779849540410,72.05,75652.23,1.2,0.0,0.0,0.0]
[1779849544438,72.05,75661.85,1.2,0.0,0.0,0.0]
[1779849549473,72.05,75663.76,1.2,0.0,0.0,0.0]
[1779849554508,72.05,75662.09,1.2,0.0,0.0,0.0]
[1779849559543,72.05,75659.77,1.2,0.0,0.0,0.0]
[1779849564578,72.05,75645.38,1.2,0.0,0.0,0.0]
[1779849569613,72.05,75642.09,1.2,0.0,0.0,0.0]
[1779849571627,72.05,75636.62,1.2,0.0,0.0,0.0]
[1779849575655,72.05,75631.22,1.2,0.0,0.0,0.0]
[1779849576662,72.05,75622.17,1.2,0.0,0.0,0.0]
[1779849577679,72.05,75616.93,1.2,0.0,0.0,0.0]
[1779849584727,72.05,75615.15,1.2,0.0,0.0,0.0]
[1779849586742,72.05,75608.24,1.2,0.0,0.0,0.0]
[1779849587749,72.05,75602.65,1.2,0.0,0.0,0.0]
[1779849591778,72.05,75597.32,1.2,0.0,0.0,0.0]
[1779849597820,72.05,75599.11,1.2,0.0,0.0,0.0]
[1779849602855,72.05,75601.03,1.2,0.0,0.0,0.0]
[1779849607891,72.05,75604.37,1.2,0.0,0.0,0.0]
[1779849609905,72.05,75613.15,1.2,0.0,0.0,0.0]
[1779849614940,72.05,75612.52,1.2,0.0,0.0,0.0]
[1779849619976,72.05,75613.43,1.2,0.0,0.0,0.0]
[1779849625015,72.05,75615.37,1.2,0.0,0.0,0.0]
[1779849628033,72.05,75623.72,1.2,0.0,0.0,0.0]
[1779849631054,72.05,75628.07,1.2,0.0,0.0,0.0]
[1779849634075,72.05,75620.28,1.2,0.0,0.0,0.0]
[1779849639110,72.05,75616.01,1.2,0.0,0.0,0.0]
[1779849644146,72.05,75615.83,1.2,0.0,0.0,0.0]
[1779849650189,72.05,75618.9,1.2,0.0,0.0,0.0]
[1779849651196,72.05,75624.51,1.2,0.0,0.0,0.0]
[1779849656231,72.05,75626.59,1.2,0.0,0.0,0.0]
[1779849661266,72.05,75625.84,1.2,0.0,0.0,0.0]
[1779849666301,72.05,75632.1,1.2,0.0,0.0,0.0]
[1779849671337,72.05,75632.39,1.2,0.0,0.0,0.0]
[1779849676373,72.05,75633.94,1.2,0.0,0.0,0.0]
[1779849681408,72.05,75634.8,1.2,0.0,0.0,0.0]
[1779849686442,72.05,75635.82,1.2,0.0,0.0,0.0]
[1779849691479,72.05,75630.56,1.2,0.0,0.0,0.0]
[1779849696514,72.05,75630.04,1.2,0.0,0.0,0.0]
[1779849701549,72.05,75629.74,1.2,0.0,0.0,0.0]
[1779849706584,72.05,75627.11,1.2,0.0,0.0,0.0]
[1779849711619,72.05,75627.04,1.2,0.0,0.0,0.0]
[1779849715959,72.05,75626.57,1.2,0.0,0.0,0.0]
[1779849716318,72.05,75626.54,1.2,0.0,0.0,0.0]
[1779849718668,72.05,75620.21,1.2,0.0,0.0,0.0]
[1779849723704,72.05,75620.0,1.2,0.0,0.0,0.0]
[1779849726725,72.05,75611.86,1.2,0.0,0.0,0.0]
[1779849727732,72.05,75603.25,1.2,0.0,0.0,0.0]
[1779849732767,72.05,75601.7,1.2,0.0,0.0,0.0]
[1779849737802,72.05,75599.52,1.2,0.0,0.0,0.0]
[1779849740823,72.05,75604.97,1.2,0.0,0.0,0.0]
[1779849745858,72.05,75606.24,1.2,0.0,0.0,0.0]
[1779849750893,72.05,75605.97,1.2,0.0,0.0,0.0]
[1779849751900,72.05,75605.94,1.2,0.0,0.0,0.0]
[1779849756960,72.05,75606.65,1.2,0.0,0.0,0.0]
[1779849761995,72.05,75605.5,1.2,0.0,0.0,0.0]
[1779849763002,72.05,75613.99,1.2,0.0,0.0,0.0]
[1779849765015,72.05,75619.19,1.2,0.0,0.0,0.0]
[1779849769044,72.05,75612.14,1.2,0.0,0.0,0.0]
[1779849771058,72.05,75618.87,1.2,0.0,0.0,0.0]
[1779849773072,72.05,75625.66,1.2,0.0,0.0,0.0]
[1779849779114,72.05,75628.43,1.2,0.0,0.0,0.0]
[1779849782138,72.05,75633.74,1.2,0.0,0.0,0.0]
[1779849785159,72.05,75626.72,1.2,0.0,0.0,0.0]
[1779849790194,72.05,75625.9,1.2,0.0,0.0,0.0]
[1779849795229,72.05,75625.11,1.2,0.0,0.0,0.0]
[1779849800264,72.05,75624.17,1.2,0.0,0.0,0.0]
[1779849805299,72.05,75621.56,1.2,0.0,0.0,0.0]
[1779849810333,72.05,75623.59,1.2,0.0,0.0,0.0]
[1779849811341,72.05,75624.69,1.2,0.0,0.0,0.0]
[1779849816376,72.05,75627.85,1.2,0.0,0.0,0.0]
[1779849823429,72.05,75629.38,1.2,0.0,0.0,0.0]
[1779849828464,72.05,75626.89,1.2,0.0,0.0,0.0]
[1779849833501,72.05,75627.55,1.2,0.0,0.0,0.0]
[1779849839541,72.05,75628.11,1.2,0.0,0.0,0.0]
[1779849844576,72.05,75624.59,1.2,0.0,0.0,0.0]
[1779849849611,72.05,75623.32,1.2,0.0,0.0,0.0]
[1779849854646,72.05,75617.01,1.2,0.0,0.0,0.0]
[1779849859681,72.05,75614.54,1.2,0.0,0.0,0.0]
[1779849864716,72.05,75614.87,1.2,0.0,0.0,0.0]
[1779849869753,72.05,75614.78,1.2,0.0,0.0,0.0]
[1779849871767,72.05,75619.04,1.2,0.0,0.0,0.0]
[1779849876805,72.05,75616.14,1.2,0.0,0.0,0.0]
[1779849879830,72.05,75622.2,1.2,0.0,0.0,0.0]
[1779849882847,72.05,75627.37,1.2,0.0,0.0,0.0]
[1779849885868,72.05,75635.38,1.2,0.0,0.0,0.0]
[1779849890903,72.05,75637.57,1.2,0.0,0.0,0.0]
[1779849892917,72.05,75632.31,1.2,0.0,0.0,0.0]
[1779849897952,72.05,75632.62,1.2,0.0,0.0,0.0]
[1779849902997,72.05,75637.14,1.2,0.0,0.0,0.0]
[1779849908033,72.05,75638.22,1.2,0.0,0.0,0.0]
[1779849913068,72.05,75641.46,1.2,0.0,0.0,0.0]
[1779849918103,72.05,75638.51,1.2,0.0,0.0,0.0]
[1779849923142,72.05,75639.76,1.2,0.0,0.0,0.0]
[1779849928177,72.05,75639.26,1.2,0.0,0.0,0.0]
[1779849931198,72.05,75638.8,1.2,0.0,0.0,0.0]
[1779849936233,72.05,75639.36,1.2,0.0,0.0,0.0]
[1779849941268,72.05,75641.0,1.2,0.0,0.0,0.0]
[1779849946303,72.05,75640.77,1.2,0.0,0.0,0.0]
[1779849951342,72.05,75640.72,1.2,0.0,0.0,0.0]
[1779849956377,72.05,75641.77,1.2,0.0,0.0,0.0]
[1779849961412,72.05,75640.54,1.2,0.0,0.0,0.0]
[1779849970476,72.05,75643.02,1.2,0.0,0.0,0.0]
[1779849975511,72.05,75642.91,1.2,0.0,0.0,0.0]
[1779849980551,72.05,75640.25,1.2,0.0,0.0,0.0]
[1779849985586,72.05,75640.11,1.2,0.0,0.0,0.0]
[1779849990621,72.05,75640.55,1.2,0.0,0.0,0.0]
[1779849992635,72.05,75640.03,1.2,0.0,0.0,0.0]
[1779849997670,72.05,75639.97,1.2,0.0,0.0,0.0]
[1779850001698,72.05,75648.39,1.2,0.0,0.0,0.0]
[1779850006733,72.05,75650.61,1.2,0.0,0.0,0.0]
[1779850011768,72.05,75651.22,1.2,0.0,0.0,0.0]
[1779850016803,72.05,75651.94,1.2,0.0,0.0,0.0]
[1779850017810,72.05,75659.69,1.2,0.0,0.0,0.0]
[1779850022845,72.05,75664.52,1.2,0.0,0.0,0.0]
[1779850024859,72.05,75675.56,1.2,0.0,0.0,0.0]
[1779850026873,72.05,75670.1,1.2,0.0,0.0,0.0]
[1779850031908,72.05,75668.2,1.2,0.0,0.0,0.0]
[1779850035936,72.05,75663.05,1.2,0.0,0.0,0.0]
[1779850040971,72.05,75661.18,1.2,0.0,0.0,0.0]
[1779850046007,72.05,75659.06,1.2,0.0,0.0,0.0]
[1779850051042,72.05,75654.95,1.2,0.0,0.0,0.0]
[1779850052055,72.05,75645.36,1.2,0.0,0.0,0.0]
[1779850053061,72.05,75636.75,1.2,0.0,0.0,0.0]
[1779850058096,72.05,75634.14,1.2,0.0,0.0,0.0]
[1779850063131,72.05,75634.23,1.2,0.0,0.0,0.0]
[1779850068166,72.05,75634.29,1.2,0.0,0.0,0.0]
[1779850075214,72.05,75634.32,1.2,0.0,0.0,0.0]
[1779850080250,72.05,75632.65,1.2,0.0,0.0,0.0]
[1779850085285,72.05,75635.52,1.2,0.0,0.0,0.0]
[1779850090323,72.05,75635.14,1.2,0.0,0.0,0.0]
[1779850096365,72.05,75634.82,1.2,0.0,0.0,0.0]
[1779850101400,72.05,75634.39,1.2,0.0,0.0,0.0]
[1779850109456,72.05,75634.88,1.2,0.0,0.0,0.0]
[1779850111470,72.05,75634.75,1.2,0.0,0.0,0.0]
[1779850116505,72.05,75635.34,1.2,0.0,0.0,0.0]
[1779850122546,72.05,75635.71,1.2,0.0,0.0,0.0]
[1779850124561,72.05,75643.45,1.2,0.0,0.0,0.0]
[1779850127582,72.05,75650.41,1.2,0.0,0.0,0.0]
[1779850132617,72.05,75646.16,1.2,0.0,0.0,0.0]
[1779850137652,72.05,75644.21,1.2,0.0,0.0,0.0]
[1779850142687,72.05,75644.43,1.2,0.0,0.0,0.0]
[1779850147722,72.05,75638.84,1.2,0.0,0.0,0.0]
[1779850150743,72.05,75632.92,1.2,0.0,0.0,0.0]
[1779850155778,72.05,75631.95,1.2,0.0,0.0,0.0]
[1779850160814,72.05,75633.96,1.2,0.0,0.0,0.0]
[1779850165849,72.05,75635.33,1.2,0.0,0.0,0.0]
[1779850170885,72.05,75634.99,1.2,0.0,0.0,0.0]
[1779850171892,72.05,75635.3,1.2,0.0,0.0,0.0]
[1779850177934,72.05,75635.24,1.2,0.0,0.0,0.0]
[1779850182969,72.05,75636.96,1.2,0.0,0.0,0.0]
[1779850188006,72.05,75636.34,1.2,0.0,0.0,0.0]
[1779850193040,72.05,75635.61,1.2,0.0,0.0,0.0]
[1779850198077,72.05,75637.16,1.2,0.0,0.0,0.0]
[1779850203111,72.05,75637.32,1.2,0.0,0.0,0.0]
[1779850210160,72.05,75637.01,1.2,0.0,0.0,0.0]
[1779850215195,72.05,75637.46,1.2,0.0,0.0,0.0]
[1779850220230,72.05,75638.61,1.2,0.0,0.0,0.0]
[1779850226272,72.05,75637.12,1.2,0.0,0.0,0.0]
[1779850231307,72.05,75637.09,1.2,0.0,0.0,0.0]
[1779850235335,72.05,75643.94,1.2,0.0,0.0,0.0]
[1779850240370,72.05,75647.13,1.2,0.0,0.0,0.0]
[1779850245405,72.05,75647.48,1.2,0.0,0.0,0.0]
[1779850252453,72.05,75646.98,1.2,0.0,0.0,0.0]
[1779850256483,72.05,75641.81,1.2,0.0,0.0,0.0]
[1779850261520,72.05,75642.96,1.2,0.0,0.0,0.0]
[1779850266556,72.05,75642.04,1.2,0.0,0.0,0.0]
[1779850271591,72.05,75637.53,1.2,0.0,0.0,0.0]
[1779850276626,72.05,75636.66,1.2,0.0,0.0,0.0]
[1779850281661,72.05,75637.94,1.2,0.0,0.0,0.0]
[1779850286696,72.05,75638.85,1.2,0.0,0.0,0.0]
[1779850291731,72.05,75649.3,1.2,0.0,0.0,0.0]
[1779850292737,72.05,75655.58,1.2,0.0,0.0,0.0]
[1779850297773,72.05,75654.95,1.2,0.0,0.0,0.0]
[1779850302808,72.05,75651.81,1.2,0.0,0.0,0.0]
[1779850307842,72.05,75652.25,1.2,0.0,0.0,0.0]
[1779850312878,72.05,75654.38,1.2,0.0,0.0,0.0]
[1779850315899,72.05,75660.0,1.2,0.0,0.0,0.0]
[1779850320934,72.05,75663.18,1.2,0.0,0.0,0.0]
[1779850325969,72.05,75664.58,1.2,0.0,0.0,0.0]
[1779850326962,72.05,75664.58,1.2,0.0,0.0,0.0]
[1779850327547,72.05,75664.58,1.2,0.0,0.0,0.0]
[1779850336041,72.05,75664.31,1.2,0.0,0.0,0.0]
[1779850341076,72.05,75664.23,1.2,0.0,0.0,0.0]
[1779850346113,72.05,75664.39,1.2,0.0,0.0,0.0]
[1779850347120,72.05,75670.13,1.2,0.0,0.0,0.0]
[1779850349133,72.05,75675.41,1.2,0.0,0.0,0.0]
[1779850351148,72.05,75675.12,1.2,0.0,0.0,0.0]
[1779850357190,72.05,75675.8,1.2,0.0,0.0,0.0]
[1779850362225,72.05,75676.66,1.2,0.0,0.0,0.0]
[1779850368267,72.05,75676.21,1.2,0.0,0.0,0.0]
[1779850374309,72.05,75677.5,1.2,0.0,0.0,0.0]
[1779850379344,72.05,75679.13,1.2,0.0,0.0,0.0]
[1779850383374,72.05,75684.37,1.2,0.0,0.0,0.0]
[1779850386396,72.05,75690.45,1.2,0.0,0.0,0.0]
[1779850391430,72.05,75693.56,1.2,0.0,0.0,0.0]
[1779850397472,72.05,75693.93,1.2,0.0,0.0,0.0]
[1779850402506,72.05,75695.03,1.2,0.0,0.0,0.0]
[1779850407542,72.05,75695.49,1.2,0.0,0.0,0.0]
[1779850411570,72.05,75697.87,1.2,0.0,0.0,0.0]
[1779850416605,72.05,75696.79,1.2,0.0,0.0,0.0]
[1779850421640,72.05,75696.94,1.2,0.0,0.0,0.0]
[1779850426676,72.05,75697.23,1.2,0.0,0.0,0.0]
[1779850431711,72.05,75701.37,1.2,0.0,0.0,0.0]
[1779850436746,72.05,75702.4,1.2,0.0,0.0,0.0]
[1779850440774,72.05,75696.05,1.2,0.0,0.0,0.0]
[1779850446816,72.05,75693.63,1.2,0.0,0.0,0.0]
[1779850451851,72.05,75693.77,1.2,0.0,0.0,0.0]
[1779850456886,72.05,75695.54,1.2,0.0,0.0,0.0]
[1779850462928,72.05,75694.38,1.2,0.0,0.0,0.0]
[1779850467963,72.05,75695.87,1.2,0.0,0.0,0.0]
[1779850471991,72.05,75695.93,1.2,0.0,0.0,0.0]
[1779850477044,72.05,75696.28,1.2,0.0,0.0,0.0]
[1779850482081,72.05,75696.17,1.2,0.0,0.0,0.0]
[1779850487117,72.05,75695.22,1.2,0.0,0.0,0.0]
[1779850492152,72.05,75693.63,1.2,0.0,0.0,0.0]
[1779850497187,72.05,75693.81,1.2,0.0,0.0,0.0]
[1779850502222,72.05,75695.08,1.2,0.0,0.0,0.0]
[1779850507258,72.05,75695.79,1.2,0.0,0.0,0.0]
[1779850513299,72.05,75695.42,1.2,0.0,0.0,0.0]
[1779850519344,72.05,75695.49,1.2,0.0,0.0,0.0]
[1779850524376,72.05,75700.76,1.2,0.0,0.0,0.0]
[1779850529411,72.05,75701.04,1.2,0.0,0.0,0.0]
[1779850531425,72.05,75703.01,1.2,0.0,0.0,0.0]
[1779850536460,72.05,75703.31,1.2,0.0,0.0,0.0]
[1779850541494,72.05,75704.29,1.2,0.0,0.0,0.0]
[1779850546530,72.05,75708.23,1.2,0.0,0.0,0.0]
[1779850551565,72.05,75706.22,1.2,0.0,0.0,0.0]
[1779850559621,72.05,75705.29,1.2,0.0,0.0,0.0]
[1779850572712,72.05,75705.29,1.2,0.0,0.0,0.0]
[1779850580768,72.05,75705.55,1.2,0.0,0.0,0.0]
[1779850585803,72.05,75705.89,1.2,0.0,0.0,0.0]
[1779850590837,72.05,75705.72,1.2,0.0,0.0,0.0]
[1779850591845,72.05,75705.24,1.2,0.0,0.0,0.0]
[1779850596880,72.05,75704.08,1.2,0.0,0.0,0.0]
[1779850598894,72.05,75711.88,1.2,0.0,0.0,0.0]
[1779850606950,72.05,75709.12,1.2,0.0,0.0,0.0]
[1779850611985,72.05,75717.17,1.2,0.0,0.0,0.0]
[1779850617020,72.05,75718.78,1.2,0.0,0.0,0.0]
[1779850622059,72.05,75718.25,1.2,0.0,0.0,0.0]
[1779850627094,72.05,75718.13,1.2,0.0,0.0,0.0]
[1779850632129,72.05,75713.4,1.2,0.0,0.0,0.0]
[1779850637163,72.05,75712.9,1.2,0.0,0.0,0.0]
[1779850643205,72.05,75712.29,1.2,0.0,0.0,0.0]
[1779850649248,72.05,75713.58,1.2,0.0,0.0,0.0]
[1779850651262,72.05,75714.48,1.2,0.0,0.0,0.0]
[1779850656314,72.05,75717.71,1.2,0.0,0.0,0.0]
[1779850661350,72.05,75718.31,1.2,0.0,0.0,0.0]
[1779850666385,72.05,75718.31,1.2,0.0,0.0,0.0]
[1779850671420,72.05,75718.18,1.2,0.0,0.0,0.0]
[1779850676455,72.05,75718.28,1.2,0.0,0.0,0.0]
[1779850681491,72.05,75719.1,1.2,0.0,0.0,0.0]
[1779850686526,72.05,75721.53,1.2,0.0,0.0,0.0]
[1779850691560,72.05,75720.71,1.2,0.0,0.0,0.0]
[1779850696595,72.05,75720.12,1.2,0.0,0.0,0.0]
[1779850701631,72.05,75720.56,1.2,0.0,0.0,0.0]
[1779850709688,72.05,75720.83,1.2,0.0,0.0,0.0]
[1779850711703,72.05,75720.96,1.2,0.0,0.0,0.0]
[1779850716738,72.05,75726.73,1.2,0.0,0.0,0.0]
[1779850721772,72.05,75722.7,1.2,0.0,0.0,0.0]
[1779850724793,72.05,75716.98,1.2,0.0,0.0,0.0]
[1779850729829,72.05,75717.61,1.2,0.0,0.0,0.0]
[1779850734864,72.05,75717.23,1.2,0.0,0.0,0.0]
[1779850738914,72.05,75708.57,1.2,0.0,0.0,0.0]
[1779850739900,72.05,75703.51,1.2,0.0,0.0,0.0]
[1779850745942,72.05,75708.27,1.2,0.0,0.0,0.0]
[1779850750978,72.05,75706.88,1.2,0.0,0.0,0.0]
[1779850756014,72.05,75707.79,1.2,0.0,0.0,0.0]
[1779850760043,72.05,75713.02,1.2,0.0,0.0,0.0]
[1779850765077,72.05,75717.44,1.2,0.0,0.0,0.0]
[1779850770112,72.05,75721.26,1.2,0.0,0.0,0.0]
[1779850771119,72.05,75720.65,1.2,0.0,0.0,0.0]
[1779850777161,72.05,75720.98,1.2,0.0,0.0,0.0]
[1779850782196,72.05,75717.96,1.2,0.0,0.0,0.0]
[1779850787230,72.05,75717.31,1.2,0.0,0.0,0.0]
[1779850792267,72.05,75722.34,1.2,0.0,0.0,0.0]
[1779850796295,72.05,75728.54,1.2,0.0,0.0,0.0]
[1779850798310,72.05,75751.58,1.2,0.0,0.0,0.0]
[1779850799317,72.05,75762.68,1.2,0.0,0.0,0.0]
[1779850804353,72.05,75769.57,1.2,0.0,0.0,0.0]
[1779850809388,72.05,75769.82,1.2,0.0,0.0,0.0]
[1779850815432,72.05,75768.18,1.2,0.0,0.0,0.0]
[1779850820466,72.05,75760.31,1.2,0.0,0.0,0.0]
[1779850822481,72.05,75755.05,1.2,0.0,0.0,0.0]
[1779850824495,72.05,75749.73,1.2,0.0,0.0,0.0]
[1779850826510,72.05,75740.86,1.2,0.0,0.0,0.0]
[1779850831545,72.05,75736.19,1.2,0.0,0.0,0.0]
[1779850836580,72.05,75736.87,1.2,0.0,0.0,0.0]
[1779850841616,72.05,75737.77,1.2,0.0,0.0,0.0]
[1779850846651,72.05,75736.18,1.2,0.0,0.0,0.0]
[1779850851686,72.05,75734.71,1.2,0.0,0.0,0.0]
[1779850856721,72.05,75734.12,1.2,0.0,0.0,0.0]
[1779850861756,72.05,75738.96,1.2,0.0,0.0,0.0]
[1779850866790,72.05,75739.86,1.2,0.0,0.0,0.0]
[1779850871826,72.05,75740.17,1.2,0.0,0.0,0.0]
[1779850876861,72.05,75740.24,1.2,0.0,0.0,0.0]
[1779850878875,72.05,75751.01,1.2,0.0,0.0,0.0]
[1779850883910,72.05,75751.58,1.2,0.0,0.0,0.0]
[1779850888947,72.05,75751.87,1.2,0.0,0.0,0.0]
[1779850891968,72.05,75752.13,1.2,0.0,0.0,0.0]
[1779850897003,72.05,75755.41,1.2,0.0,0.0,0.0]
[1779850902038,72.05,75753.0,1.2,0.0,0.0,0.0]
[1779850907073,72.05,75752.92,1.2,0.0,0.0,0.0]
[1779850912108,72.05,75750.27,1.2,0.0,0.0,0.0]
[1779850917143,72.05,75746.97,1.2,0.0,0.0,0.0]
[1779850922178,72.05,75745.62,1.2,0.0,0.0,0.0]
[1779850927213,72.05,75743.47,1.2,0.0,0.0,0.0]
[1779850932248,72.05,75742.39,1.2,0.0,0.0,0.0]
[1779850934262,72.05,75736.24,1.2,0.0,0.0,0.0]
[1779850937966,72.05,75737.54,1.2,0.0,0.0,0.0]
[1779850938515,72.05,75737.54,1.2,0.0,0.0,0.0]
[1779850944332,72.05,75741.75,1.2,0.0,0.0,0.0]
[1779850947355,72.05,75749.73,1.2,0.0,0.0,0.0]
[1779850951383,72.05,75753.57,1.2,0.0,0.0,0.0]
[1779850956418,72.05,75752.82,1.2,0.0,0.0,0.0]
[1779850961453,72.05,75751.49,1.2,0.0,0.0,0.0]
[1779850966488,72.05,75753.24,1.2,0.0,0.0,0.0]
[1779850971523,72.05,75757.38,1.2,0.0,0.0,0.0]
[1779850973537,72.05,75763.38,1.2,0.0,0.0,0.0]
[1779850975551,72.05,75769.03,1.2,0.0,0.0,0.0]
[1779850980587,72.05,75773.11,1.2,0.0,0.0,0.0]
[1779850982610,72.05,75782.65,1.2,0.0,0.0,0.0]
[1779850987637,72.05,75783.99,1.2,0.0,0.0,0.0]
[1779850992672,72.05,75790.6,1.2,0.0,0.0,0.0]
[1779850998081,72.05,75790.25,1.2,0.0,0.0,0.0]
[1779850998164,72.05,75807.78,1.2,0.0,0.0,0.0]
[1779851003755,72.05,75814.13,1.2,0.0,0.0,0.0]
[1779851008789,72.05,75812.99,1.2,0.0,0.0,0.0]
[1779851011811,72.05,75815.05,1.2,0.0,0.0,0.0]
[1779851017852,72.05,75815.62,1.2,0.0,0.0,0.0]
[1779851022889,72.05,75820.9,1.2,0.0,0.0,0.0]
[1779851027927,72.05,75819.57,1.2,0.0,0.0,0.0]
[1779851032962,72.05,75819.51,1.2,0.0,0.0,0.0]
[1779851037997,72.05,75819.68,1.2,0.0,0.0,0.0]
[1779851042025,72.05,75830.88,1.2,0.0,0.0,0.0]
[1779851047060,72.05,75828.95,1.2,0.0,0.0,0.0]
[1779851052095,72.05,75828.56,1.2,0.0,0.0,0.0]
[1779851056134,72.05,75835.24,1.2,0.0,0.0,0.0]
[1779851061166,72.05,75839.1,1.2,0.0,0.0,0.0]
[1779851066202,72.05,75835.8,1.2,0.0,0.0,0.0]
[1779851071237,72.05,75832.0,1.2,0.0,0.0,0.0]
[1779851076272,72.05,75828.37,1.2,0.0,0.0,0.0]
[1779851081307,72.05,75828.15,1.2,0.0,0.0,0.0]
[1779851084328,72.05,75814.0,1.2,0.0,0.0,0.0]
[1779851087349,72.05,75806.77,1.2,0.0,0.0,0.0]
[1779851092384,72.05,75803.48,1.2,0.0,0.0,0.0]
[1779851097419,72.05,75806.01,1.2,0.0,0.0,0.0]
[1779851099434,72.05,75815.96,1.2,0.0,0.0,0.0]
[1779851102455,72.05,75823.08,1.2,0.0,0.0,0.0]
[1779851107489,72.05,75824.66,1.2,0.0,0.0,0.0]
[1779851112525,72.05,75819.79,1.2,0.0,0.0,0.0]
[1779851117560,72.05,75817.96,1.2,0.0,0.0,0.0]
[1779851122595,72.05,75820.45,1.2,0.0,0.0,0.0]
[1779851127630,72.05,75821.79,1.2,0.0,0.0,0.0]
[1779851130651,72.05,75827.5,1.2,0.0,0.0,0.0]
[1779851131658,72.05,75828.39,1.2,0.0,0.0,0.0]
[1779851134678,72.05,75835.58,1.2,0.0,0.0,0.0]
[1779851139713,72.05,75837.28,1.2,0.0,0.0,0.0]
[1779851144749,72.05,75836.37,1.2,0.0,0.0,0.0]
[1779851148776,72.05,75844.72,1.2,0.0,0.0,0.0]
[1779851149784,72.05,75850.13,1.2,0.0,0.0,0.0]
[1779851154820,72.05,75852.86,1.2,0.0,0.0,0.0]
[1779851159855,72.05,75854.65,1.2,0.0,0.0,0.0]
[1779851164913,72.05,75846.3,1.2,0.0,0.0,0.0]
[1779851165916,72.05,75839.91,1.2,0.0,0.0,0.0]
[1779851170951,72.05,75837.71,1.2,0.0,0.0,0.0]
[1779851175986,72.05,75838.17,1.2,0.0,0.0,0.0]
[1779851182029,72.05,75842.29,1.2,0.0,0.0,0.0]
[1779851187063,72.05,75844.78,1.2,0.0,0.0,0.0]
[1779851191091,72.05,75845.12,1.2,0.0,0.0,0.0]
[1779851196126,72.05,75847.31,1.2,0.0,0.0,0.0]
[1779851201161,72.05,75852.28,1.2,0.0,0.0,0.0]
[1779851206196,72.05,75858.42,1.2,0.0,0.0,0.0]
[1779851211231,72.05,75857.6,1.2,0.0,0.0,0.0]
[1779851216266,72.05,75851.6,1.2,0.0,0.0,0.0]
[1779851221302,72.05,75848.77,1.2,0.0,0.0,0.0]
[1779851226337,72.05,75844.29,1.2,0.0,0.0,0.0]
[1779851231371,72.05,75843.48,1.2,0.0,0.0,0.0]
[1779851236407,72.05,75842.46,1.2,0.0,0.0,0.0]
[1779851241441,72.05,75843.13,1.2,0.0,0.0,0.0]
[1779851245470,72.05,75848.45,1.2,0.0,0.0,0.0]
[1779851247485,72.05,75853.98,1.2,0.0,0.0,0.0]
[1779851251512,72.05,75855.35,1.2,0.0,0.0,0.0]
[1779851258561,72.05,75854.59,1.2,0.0,0.0,0.0]
[1779851263596,72.05,75855.26,1.2,0.0,0.0,0.0]
[1779851268631,72.05,75854.77,1.2,0.0,0.0,0.0]
[1779851273666,72.05,75855.78,1.2,0.0,0.0,0.0]
[1779851278701,72.05,75857.34,1.2,0.0,0.0,0.0]
[1779851281721,72.05,75862.89,1.2,0.0,0.0,0.0]
[1779851286757,72.05,75859.99,1.2,0.0,0.0,0.0]
[1779851292799,72.05,75858.19,1.2,0.0,0.0,0.0]
[1779851297834,72.05,75856.96,1.2,0.0,0.0,0.0]
[1779851302869,72.05,75854.96,1.2,0.0,0.0,0.0]
[1779851308911,72.05,75852.25,1.2,0.0,0.0,0.0]
[1779851312939,72.05,75852.18,1.2,0.0,0.0,0.0]
[1779851318981,72.05,75852.15,1.2,0.0,0.0,0.0]
[1779851325023,72.05,75852.13,1.2,0.0,0.0,0.0]
[1779851330058,72.05,75854.79,1.2,0.0,0.0,0.0]
[1779851335093,72.05,75854.58,1.2,0.0,0.0,0.0]
[1779851340129,72.05,75858.37,1.2,0.0,0.0,0.0]
[1779851342143,72.05,75852.61,1.2,0.0,0.0,0.0]
[1779851347178,72.05,75856.53,1.2,0.0,0.0,0.0]
[1779851354226,72.05,75854.67,1.2,0.0,0.0,0.0]
[1779851357248,72.05,75846.06,1.2,0.0,0.0,0.0]
[1779851363290,72.05,75844.65,1.2,0.0,0.0,0.0]
[1779851369332,72.05,75844.79,1.2,0.0,0.0,0.0]
[1779851370339,72.05,75833.11,1.2,0.0,0.0,0.0]
[1779851371346,72.05,75830.09,1.2,0.0,0.0,0.0]
[1779851374369,72.05,75824.97,1.2,0.0,0.0,0.0]
[1779851379404,72.05,75824.92,1.2,0.0,0.0,0.0]
[1779851384439,72.05,75819.46,1.2,0.0,0.0,0.0]
[1779851389474,72.05,75817.78,1.2,0.0,0.0,0.0]
[1779851391488,72.05,75812.21,1.2,0.0,0.0,0.0]
[1779851396523,72.05,75819.99,1.2,0.0,0.0,0.0]
[1779851401558,72.05,75820.41,1.2,0.0,0.0,0.0]
[1779851404583,72.05,75814.89,1.2,0.0,0.0,0.0]
[1779851409618,72.05,75814.9,1.2,0.0,0.0,0.0]
[1779851414654,72.05,75810.0,1.2,0.0,0.0,0.0]
[1779851418681,72.05,75800.91,1.2,0.0,0.0,0.0]
[1779851419688,72.05,75794.24,1.2,0.0,0.0,0.0]
[1779851424723,72.05,75792.51,1.2,0.0,0.0,0.0]
[1779851426737,72.05,75802.08,1.2,0.0,0.0,0.0]
[1779851427744,72.05,75809.18,1.2,0.0,0.0,0.0]
[1779851431771,72.05,75811.26,1.2,0.0,0.0,0.0]
[1779851435801,72.05,75817.17,1.2,0.0,0.0,0.0]
[1779851440836,72.05,75817.91,1.2,0.0,0.0,0.0]
[1779851452921,72.05,75817.37,1.2,0.0,0.0,0.0]
[1779851457956,72.05,75817.23,1.2,0.0,0.0,0.0]
[1779851462992,72.05,75817.34,1.2,0.0,0.0,0.0]
[1779851470041,72.05,75817.82,1.2,0.0,0.0,0.0]
[1779851475076,72.05,75817.91,1.2,0.0,0.0,0.0]
[1779851480114,72.05,75818.33,1.2,0.0,0.0,0.0]
[1779851486157,72.05,75817.26,1.2,0.0,0.0,0.0]
[1779851491192,72.05,75816.85,1.2,0.0,0.0,0.0]
[1779851497234,72.05,75813.84,1.2,0.0,0.0,0.0]
[1779851502269,72.05,75812.53,1.2,0.0,0.0,0.0]
[1779851503276,72.05,75802.57,1.2,0.0,0.0,0.0]
[1779851508311,72.05,75798.06,1.2,0.0,0.0,0.0]
[1779851514357,72.05,75797.56,1.2,0.0,0.0,0.0]
[1779851519392,72.05,75797.58,1.2,0.0,0.0,0.0]
[1779851524427,72.05,75796.61,1.2,0.0,0.0,0.0]
[1779851529462,72.05,75794.87,1.2,0.0,0.0,0.0]
[1779851534502,72.05,75793.4,1.2,0.0,0.0,0.0]
[1779851544572,72.05,75793.5,1.2,0.0,0.0,0.0]
[1779851548961,72.05,75792.74,1.2,0.0,0.0,0.0]
[1779851549586,72.05,75792.64,1.2,0.0,0.0,0.0]
[1779851551621,72.05,75793.08,1.2,0.0,0.0,0.0]
[1779851556656,72.05,75793.02,1.2,0.0,0.0,0.0]
[1779851559677,72.05,75787.68,1.2,0.0,0.0,0.0]
[1779851564712,72.05,75785.59,1.2,0.0,0.0,0.0]
[1779851569747,72.05,75786.63,1.2,0.0,0.0,0.0]
[1779851574782,72.05,75788.6,1.2,0.0,0.0,0.0]
[1779851580824,72.05,75788.57,1.2,0.0,0.0,0.0]
[1779851585859,72.05,75791.69,1.2,0.0,0.0,0.0]
[1779851590894,72.05,75791.61,1.2,0.0,0.0,0.0]
[1779851595930,72.05,75791.34,1.2,0.0,0.0,0.0]
[1779851600965,72.05,75791.86,1.2,0.0,0.0,0.0]
[1779851606000,72.05,75793.07,1.2,0.0,0.0,0.0]
[1779851612042,72.05,75797.72,1.2,0.0,0.0,0.0]
[1779851616069,72.05,75792.55,1.2,0.0,0.0,0.0]
[1779851621105,72.05,75787.78,1.2,0.0,0.0,0.0]
[1779851626140,72.05,75785.4,1.2,0.0,0.0,0.0]
[1779851631175,72.05,75785.25,1.2,0.0,0.0,0.0]
[1779851636210,72.05,75784.88,1.2,0.0,0.0,0.0]
[1779851641245,72.05,75784.52,1.2,0.0,0.0,0.0]
[1779851643259,72.05,75779.47,1.2,0.0,0.0,0.0]
[1779851648294,72.05,75780.0,1.2,0.0,0.0,0.0]
[1779851654336,72.05,75781.04,1.2,0.0,0.0,0.0]
[1779851659371,72.05,75780.52,1.2,0.0,0.0,0.0]
[1779851665413,72.05,75780.35,1.2,0.0,0.0,0.0]
[1779851670448,72.05,75782.56,1.2,0.0,0.0,0.0]
[1779851671455,72.05,75781.97,1.2,0.0,0.0,0.0]
[1779851676490,72.05,75783.02,1.2,0.0,0.0,0.0]
[1779851681525,72.05,75782.76,1.2,0.0,0.0,0.0]
[1779851686565,72.05,75782.73,1.2,0.0,0.0,0.0]
[1779851692607,72.05,75784.41,1.2,0.0,0.0,0.0]
[1779851697642,72.05,75783.16,1.2,0.0,0.0,0.0]
[1779851702677,72.05,75781.45,1.2,0.0,0.0,0.0]
[1779851707712,72.05,75783.37,1.2,0.0,0.0,0.0]
[1779851714761,72.05,75786.95,1.2,0.0,0.0,0.0]
[1779851719055,72.05,75781.16,1.2,0.0,0.0,0.0]
[1779851719798,72.05,75744.1,1.2,0.0,0.0,0.0]
[1779851720806,72.05,75734.08,1.2,0.0,0.0,0.0]
[1779851723827,72.05,75740.09,1.2,0.0,0.0,0.0]
[1779851724834,72.05,75749.65,1.2,0.0,0.0,0.0]
[1779851729869,72.05,75752.52,1.2,0.0,0.0,0.0]
[1779851731883,72.05,75753.28,1.2,0.0,0.0,0.0]
[1779851735911,72.05,75759.11,1.2,0.0,0.0,0.0]
[1779851738932,72.05,75764.9,1.2,0.0,0.0,0.0]
[1779851743967,72.05,75764.93,1.2,0.0,0.0,0.0]
[1779851750011,72.05,75765.43,1.2,0.0,0.0,0.0]
[1779851755047,72.05,75765.74,1.2,0.0,0.0,0.0]
[1779851759075,72.05,75772.78,1.2,0.0,0.0,0.0]
[1779851764110,72.05,75776.32,1.2,0.0,0.0,0.0]
[1779851769145,72.05,75778.04,1.2,0.0,0.0,0.0]
[1779851773172,72.05,75783.26,1.2,0.0,0.0,0.0]
[1779851778208,72.05,75782.51,1.2,0.0,0.0,0.0]
[1779851780224,72.05,75774.66,1.2,0.0,0.0,0.0]
[1779851785259,72.05,75773.22,1.2,0.0,0.0,0.0]
[1779851790294,72.05,75773.15,1.2,0.0,0.0,0.0]
[1779851791301,72.05,75768.84,1.2,0.0,0.0,0.0]
[1779851796336,72.05,75758.25,1.2,0.0,0.0,0.0]
[1779851797343,72.05,75751.89,1.2,0.0,0.0,0.0]
[1779851802378,72.05,75753.07,1.2,0.0,0.0,0.0]
[1779851807414,72.05,75752.97,1.2,0.0,0.0,0.0]
[1779851812448,72.05,75756.36,1.2,0.0,0.0,0.0]
[1779851817484,72.05,75757.35,1.2,0.0,0.0,0.0]
[1779851822519,72.05,75755.43,1.2,0.0,0.0,0.0]
[1779851824533,72.05,75749.26,1.2,0.0,0.0,0.0]
[1779851829568,72.05,75748.91,1.2,0.0,0.0,0.0]
[1779851834603,72.05,75751.88,1.2,0.0,0.0,0.0]
[1779851839638,72.05,75752.05,1.2,0.0,0.0,0.0]
[1779851844673,72.05,75751.78,1.2,0.0,0.0,0.0]
[1779851849708,72.05,75752.2,1.2,0.0,0.0,0.0]
[1779851851722,72.05,75752.16,1.2,0.0,0.0,0.0]
[1779851856758,72.05,75747.91,1.2,0.0,0.0,0.0]
[1779851861793,72.05,75746.57,1.2,0.0,0.0,0.0]
[1779851866828,72.05,75747.55,1.2,0.0,0.0,0.0]
[1779851871863,72.05,75747.48,1.2,0.0,0.0,0.0]
[1779851876898,72.05,75748.56,1.2,0.0,0.0,0.0]
[1779851881933,72.05,75749.07,1.2,0.0,0.0,0.0]
[1779851886969,72.05,75751.58,1.2,0.0,0.0,0.0]
[1779851889990,72.05,75757.42,1.2,0.0,0.0,0.0]
[1779851895026,72.05,75757.34,1.2,0.0,0.0,0.0]
[1779851900061,72.05,75757.6,1.2,0.0,0.0,0.0]
[1779851905096,72.05,75758.76,1.2,0.0,0.0,0.0]
[1779851910131,72.05,75760.26,1.2,0.0,0.0,0.0]
[1779851911138,72.05,75760.89,1.2,0.0,0.0,0.0]
[1779851916174,72.05,75760.24,1.2,0.0,0.0,0.0]
[1779851923224,72.05,75760.53,1.2,0.0,0.0,0.0]
[1779851928668,72.05,75760.57,1.2,0.0,0.0,0.0]
[1779851931279,72.05,75754.67,1.2,0.0,0.0,0.0]
[1779851936314,72.05,75753.04,1.2,0.0,0.0,0.0]
[1779851941349,72.05,75754.34,1.2,0.0,0.0,0.0]
[1779851946384,72.05,75755.75,1.2,0.0,0.0,0.0]
[1779851951419,72.05,75754.96,1.2,0.0,0.0,0.0]
[1779851956454,72.05,75757.85,1.2,0.0,0.0,0.0]
[1779851961490,72.05,75761.33,1.2,0.0,0.0,0.0]
[1779851966375,72.05,75760.94,1.2,0.0,0.0,0.0]
[1779851972567,72.05,75761.12,1.2,0.0,0.0,0.0]
[1779851977602,72.05,75761.05,1.2,0.0,0.0,0.0]
[1779851982636,72.05,75761.5,1.2,0.0,0.0,0.0]
[1779851987672,72.05,75761.97,1.2,0.0,0.0,0.0]
[1779851994720,72.05,75761.46,1.2,0.0,0.0,0.0]
[1779851999756,72.05,75760.61,1.2,0.0,0.0,0.0]
[1779852001782,72.05,75742.18,1.2,0.0,0.0,0.0]
[1779852006818,72.05,75738.9,1.2,0.0,0.0,0.0]
[1779852012860,72.05,75738.13,1.2,0.0,0.0,0.0]
[1779852017895,72.05,75737.93,1.2,0.0,0.0,0.0]
[1779852023938,72.05,75736.4,1.2,0.0,0.0,0.0]
[1779852024945,72.05,75728.8,1.2,0.0,0.0,0.0]
[1779852029980,72.05,75726.88,1.2,0.0,0.0,0.0]
[1779852033001,72.05,75726.86,1.2,0.0,0.0,0.0]
[1779852039044,72.05,75730.41,1.2,0.0,0.0,0.0]
[1779852042065,72.05,75735.68,1.2,0.0,0.0,0.0]
[1779852047099,72.05,75739.21,1.2,0.0,0.0,0.0]
[1779852052135,72.05,75741.89,1.2,0.0,0.0,0.0]
[1779852057169,72.05,75737.64,1.2,0.0,0.0,0.0]
[1779852062205,72.05,75736.8,1.2,0.0,0.0,0.0]
[1779852067240,72.05,75732.45,1.2,0.0,0.0,0.0]
[1779852072275,72.05,75731.55,1.2,0.0,0.0,0.0]
[1779852077310,72.05,75731.81,1.2,0.0,0.0,0.0]
[1779852082346,72.05,75733.79,1.2,0.0,0.0,0.0]
[1779852088388,72.05,75733.61,1.2,0.0,0.0,0.0]
[1779852091409,72.05,75731.21,1.2,0.0,0.0,0.0]
[1779852096444,72.05,75731.69,1.2,0.0,0.0,0.0]
[1779852101479,72.05,75732.32,1.2,0.0,0.0,0.0]
[1779852107521,72.05,75732.86,1.2,0.0,0.0,0.0]
[1779852113562,72.05,75737.02,1.2,0.0,0.0,0.0]
[1779852118598,72.05,75737.0,1.2,0.0,0.0,0.0]
[1779852124640,72.05,75737.23,1.2,0.0,0.0,0.0]
[1779852129675,72.05,75732.09,1.2,0.0,0.0,0.0]
[1779852135717,72.05,75730.55,1.2,0.0,0.0,0.0]
[1779852138737,72.05,75725.47,1.2,0.0,0.0,0.0]
[1779852143774,72.05,75725.32,1.2,0.0,0.0,0.0]
[1779852148808,72.05,75726.07,1.2,0.0,0.0,0.0]
[1779852151829,72.05,75725.73,1.2,0.0,0.0,0.0]
[1779852156869,72.05,75726.13,1.2,0.0,0.0,0.0]
[1779852159962,72.05,75724.81,1.2,0.0,0.0,0.0]
[1779852160140,72.05,75724.81,1.2,0.0,0.0,0.0]
[1779852166940,72.05,75724.69,1.2,0.0,0.0,0.0]
[1779852171975,72.05,75725.16,1.2,0.0,0.0,0.0]
[1779852176011,72.05,75716.64,1.2,0.0,0.0,0.0]
[1779852181040,72.05,75716.28,1.2,0.0,0.0,0.0]
[1779852190104,72.05,75716.63,1.2,0.0,0.0,0.0]
[1779852195143,72.05,75716.55,1.2,0.0,0.0,0.0]
[1779852200178,72.05,75716.03,1.2,0.0,0.0,0.0]
[1779852205213,72.05,75716.22,1.2,0.0,0.0,0.0]
[1779852210248,72.05,75716.36,1.2,0.0,0.0,0.0]
[1779852211255,72.05,75716.47,1.2,0.0,0.0,0.0]
[1779852212262,72.05,75721.88,1.2,0.0,0.0,0.0]
[1779852217297,72.05,75728.63,1.2,0.0,0.0,0.0]
[1779852220318,72.05,75734.02,1.2,0.0,0.0,0.0]
[1779852225354,72.05,75737.65,1.2,0.0,0.0,0.0]
[1779852230389,72.05,75738.9,1.2,0.0,0.0,0.0]
[1779852235424,72.05,75738.37,1.2,0.0,0.0,0.0]
[1779852239452,72.05,75733.18,1.2,0.0,0.0,0.0]
[1779852240459,72.05,75726.89,1.2,0.0,0.0,0.0]
[1779852242474,72.05,75718.21,1.2,0.0,0.0,0.0]
[1779852247511,72.05,75716.85,1.2,0.0,0.0,0.0]
[1779852252546,72.05,75715.66,1.2,0.0,0.0,0.0]
[1779852257581,72.05,75716.01,1.2,0.0,0.0,0.0]
[1779852262616,72.05,75714.04,1.2,0.0,0.0,0.0]
[1779852264630,72.05,75708.04,1.2,0.0,0.0,0.0]
[1779852269665,72.05,75705.53,1.2,0.0,0.0,0.0]
[1779852273693,72.05,75703.15,1.2,0.0,0.0,0.0]
[1779852278728,72.05,75702.21,1.2,0.0,0.0,0.0]
[1779852284775,72.05,75701.84,1.2,0.0,0.0,0.0]
[1779852285777,72.05,75713.59,1.2,0.0,0.0,0.0]
[1779852287791,72.05,75718.58,1.2,0.0,0.0,0.0]
[1779852292826,72.05,75720.68,1.2,0.0,0.0,0.0]
[1779852297861,72.05,75721.87,1.2,0.0,0.0,0.0]
[1779852300882,72.05,75730.51,1.2,0.0,0.0,0.0]
[1779852301889,72.05,75739.02,1.2,0.0,0.0,0.0]
[1779852306924,72.05,75740.06,1.2,0.0,0.0,0.0]
[1779852310952,72.05,75745.72,1.2,0.0,0.0,0.0]
[1779852311959,72.05,75752.17,1.2,0.0,0.0,0.0]
[1779852316995,72.05,75750.82,1.2,0.0,0.0,0.0]
[1779852322034,72.05,75747.09,1.2,0.0,0.0,0.0]
[1779852325058,72.05,75757.01,1.2,0.0,0.0,0.0]
[1779852330092,72.05,75755.14,1.2,0.0,0.0,0.0]
[1779852331099,72.05,75755.13,1.2,0.0,0.0,0.0]
[1779852337141,72.05,75752.13,1.2,0.0,0.0,0.0]
[1779852342176,72.05,75751.79,1.2,0.0,0.0,0.0]
[1779852347214,72.05,75755.37,1.2,0.0,0.0,0.0]
[1779852352252,72.05,75748.06,1.2,0.0,0.0,0.0]
[1779852357287,72.05,75747.9,1.2,0.0,0.0,0.0]
[1779852362322,72.05,75746.98,1.2,0.0,0.0,0.0]
[1779852367357,72.05,75746.9,1.2,0.0,0.0,0.0]
[1779852373399,72.05,75746.87,1.2,0.0,0.0,0.0]
[1779852379440,72.05,75747.78,1.2,0.0,0.0,0.0]
[1779852384476,72.05,75747.58,1.2,0.0,0.0,0.0]
[1779852389511,72.05,75750.35,1.2,0.0,0.0,0.0]
[1779852391525,72.05,75751.19,1.2,0.0,0.0,0.0]
[1779852396560,72.05,75751.35,1.2,0.0,0.0,0.0]
[1779852401595,72.05,75749.31,1.2,0.0,0.0,0.0]
[1779852409650,72.05,75749.49,1.2,0.0,0.0,0.0]
[1779852414686,72.05,75752.22,1.2,0.0,0.0,0.0]
[1779852419721,72.05,75753.28,1.2,0.0,0.0,0.0]
[1779852424779,72.05,75757.14,1.2,0.0,0.0,0.0]
[1779852429814,72.05,75759.13,1.2,0.0,0.0,0.0]
[1779852434849,72.05,75760.07,1.2,0.0,0.0,0.0]
[1779852439884,72.05,75758.81,1.2,0.0,0.0,0.0]
[1779852446933,72.05,75758.07,1.2,0.0,0.0,0.0]
[1779852459017,72.05,75758.23,1.2,0.0,0.0,0.0]
[1779852464053,72.05,75758.43,1.2,0.0,0.0,0.0]
[1779852469088,72.05,75752.39,1.2,0.0,0.0,0.0]
[1779852474122,72.05,75751.87,1.2,0.0,0.0,0.0]
[1779852479159,72.05,75751.79,1.2,0.0,0.0,0.0]
[1779852481173,72.05,75746.3,1.2,0.0,0.0,0.0]
[1779852482180,72.05,75736.38,1.2,0.0,0.0,0.0]
[1779852487215,72.05,75735.17,1.2,0.0,0.0,0.0]
[1779852492255,72.05,75735.32,1.2,0.0,0.0,0.0]
[1779852497290,72.05,75738.83,1.2,0.0,0.0,0.0]
[1779852503332,72.05,75734.3,1.2,0.0,0.0,0.0]
[1779852508368,72.05,75735.12,1.2,0.0,0.0,0.0]
[1779852512396,72.05,75733.99,1.2,0.0,0.0,0.0]
[1779852517431,72.05,75733.33,1.2,0.0,0.0,0.0]
[1779852519445,72.05,75740.64,1.2,0.0,0.0,0.0]
[1779852524480,72.05,75734.03,1.2,0.0,0.0,0.0]
[1779852529516,72.05,75732.65,1.2,0.0,0.0,0.0]
[1779852534552,72.05,75730.93,1.2,0.0,0.0,0.0]
[1779852539586,72.05,75728.88,1.2,0.0,0.0,0.0]
[1779852545630,72.05,75727.6,1.2,0.0,0.0,0.0]
[1779852550665,72.05,75727.78,1.2,0.0,0.0,0.0]
[1779852555700,72.05,75727.32,1.2,0.0,0.0,0.0]
[1779852560736,72.05,75728.07,1.2,0.0,0.0,0.0]
[1779852565771,72.05,75728.24,1.2,0.0,0.0,0.0]
[1779852570806,72.05,75728.27,1.2,0.0,0.0,0.0]
[1779852571813,72.05,75728.22,1.2,0.0,0.0,0.0]
[1779852576848,72.05,75729.87,1.2,0.0,0.0,0.0]
[1779852581885,72.05,75732.95,1.2,0.0,0.0,0.0]
[1779852587927,72.05,75733.54,1.2,0.0,0.0,0.0]
[1779852592962,72.05,75733.71,1.2,0.0,0.0,0.0]
[1779852595983,72.05,75739.11,1.2,0.0,0.0,0.0]
[1779852601019,72.05,75740.95,1.2,0.0,0.0,0.0]
[1779852606055,72.05,75741.95,1.2,0.0,0.0,0.0]
[1779852610082,72.05,75748.48,1.2,0.0,0.0,0.0]
[1779852615118,72.05,75748.9,1.2,0.0,0.0,0.0]
[1779852620153,72.05,75749.68,1.2,0.0,0.0,0.0]
[1779852626195,72.05,75749.36,1.2,0.0,0.0,0.0]
[1779852631230,72.05,75751.22,1.2,0.0,0.0,0.0]
[1779852635258,72.05,75757.0,1.2,0.0,0.0,0.0]
[1779852641300,72.05,75757.9,1.2,0.0,0.0,0.0]
[1779852646335,72.05,75757.36,1.2,0.0,0.0,0.0]
[1779852651369,72.05,75750.24,1.2,0.0,0.0,0.0]
[1779852656405,72.05,75749.94,1.2,0.0,0.0,0.0]
[1779852661440,72.05,75750.01,1.2,0.0,0.0,0.0]
[1779852666475,72.05,75750.65,1.2,0.0,0.0,0.0]
[1779852671510,72.05,75745.57,1.2,0.0,0.0,0.0]
[1779852676545,72.05,75740.96,1.2,0.0,0.0,0.0]
[1779852681580,72.05,75740.61,1.2,0.0,0.0,0.0]
[1779852686616,72.05,75740.95,1.2,0.0,0.0,0.0]
[1779852692658,72.05,75741.01,1.2,0.0,0.0,0.0]
[1779852697693,72.05,75740.26,1.2,0.0,0.0,0.0]
[1779852703735,72.05,75740.1,1.2,0.0,0.0,0.0]
[1779852708773,72.05,75739.55,1.2,0.0,0.0,0.0]
[1779852713808,72.05,75740.3,1.2,0.0,0.0,0.0]
[1779852718843,72.05,75739.77,1.2,0.0,0.0,0.0]
[1779852723878,72.05,75740.82,1.2,0.0,0.0,0.0]
[1779852728914,72.05,75740.56,1.2,0.0,0.0,0.0]
[1779852733949,72.05,75744.71,1.2,0.0,0.0,0.0]
[1779852738984,72.05,75739.37,1.2,0.0,0.0,0.0]
[1779852748050,72.05,75737.78,1.2,0.0,0.0,0.0]
[1779852751071,72.05,75736.51,1.2,0.0,0.0,0.0]
[1779852756112,72.05,75735.42,1.2,0.0,0.0,0.0]
[1779852761147,72.05,75735.41,1.2,0.0,0.0,0.0]
[1779852766182,72.05,75734.88,1.2,0.0,0.0,0.0]
[1779852770958,72.05,75735.13,1.2,0.0,0.0,0.0]
[1779852771540,72.05,75735.13,1.2,0.0,0.0,0.0]
[1779852777258,72.05,75734.53,1.2,0.0,0.0,0.0]
[1779852782294,72.05,75734.66,1.2,0.0,0.0,0.0]
[1779852787328,72.05,75732.76,1.2,0.0,0.0,0.0]
[1779852792364,72.05,75733.77,1.2,0.0,0.0,0.0]
[1779852797399,72.05,75732.47,1.2,0.0,0.0,0.0]
[1779852803441,72.05,75724.95,1.2,0.0,0.0,0.0]
[1779852804448,72.05,75718.69,1.2,0.0,0.0,0.0]
[1779852809483,72.05,75716.46,1.2,0.0,0.0,0.0]
[1779852811497,72.05,75714.76,1.2,0.0,0.0,0.0]
[1779852816532,72.05,75711.16,1.2,0.0,0.0,0.0]
[1779852821567,72.05,75709.49,1.2,0.0,0.0,0.0]
[1779852826602,72.05,75710.53,1.2,0.0,0.0,0.0]
[1779852831637,72.05,75711.06,1.2,0.0,0.0,0.0]
[1779852836672,72.05,75710.34,1.2,0.0,0.0,0.0]
[1779852842714,72.05,75710.68,1.2,0.0,0.0,0.0]
[1779852847749,72.05,75707.13,1.2,0.0,0.0,0.0]
[1779852852784,72.05,75708.47,1.2,0.0,0.0,0.0]
[1779852857819,72.05,75708.06,1.2,0.0,0.0,0.0]
[1779852863861,72.05,75711.01,1.2,0.0,0.0,0.0]
[1779852868895,72.05,75710.4,1.2,0.0,0.0,0.0]
[1779852871917,72.05,75707.87,1.2,0.0,0.0,0.0]
[1779852876952,72.05,75707.86,1.2,0.0,0.0,0.0]
[1779852883332,72.05,75707.85,1.2,0.0,0.0,0.0]
[1779852884665,72.05,75707.5,1.2,0.0,0.0,0.0]
[1779852890045,72.05,75710.97,1.2,0.0,0.0,0.0]
[1779852895084,72.05,75712.08,1.2,0.0,0.0,0.0]
[1779852900119,72.05,75710.94,1.2,0.0,0.0,0.0]
[1779852905155,72.05,75709.5,1.2,0.0,0.0,0.0]
[1779852911200,72.05,75707.17,1.2,0.0,0.0,0.0]
[1779852913213,72.05,75695.25,1.2,0.0,0.0,0.0]
[1779852918257,72.05,75664.2,1.2,0.0,0.0,0.0]
[1779852919263,72.05,75652.23,1.2,0.0,0.0,0.0]
[1779852924299,72.05,75645.82,1.2,0.0,0.0,0.0]
[1779852929335,72.05,75647.79,1.2,0.0,0.0,0.0]
[1779852931348,72.05,75646.72,1.2,0.0,0.0,0.0]
[1779852933364,72.05,75640.92,1.2,0.0,0.0,0.0]
[1779852938397,72.05,75641.25,1.2,0.0,0.0,0.0]
[1779852943432,72.05,75636.55,1.2,0.0,0.0,0.0]
[1779852948467,72.05,75635.48,1.2,0.0,0.0,0.0]
[1779852953502,72.05,75635.55,1.2,0.0,0.0,0.0]
[1779852958538,72.05,75636.7,1.2,0.0,0.0,0.0]
[1779852963573,72.05,75639.04,1.2,0.0,0.0,0.0]
[1779852968608,72.05,75638.28,1.2,0.0,0.0,0.0]
[1779852973643,72.05,75639.2,1.2,0.0,0.0,0.0]
[1779852978678,72.05,75639.38,1.2,0.0,0.0,0.0]
[1779852983713,72.05,75639.38,1.2,0.0,0.0,0.0]
[1779852988748,72.05,75639.23,1.2,0.0,0.0,0.0]
[1779852991769,72.05,75638.94,1.2,0.0,0.0,0.0]
[1779852996808,72.05,75637.97,1.2,0.0,0.0,0.0]
[1779853001843,72.05,75639.86,1.2,0.0,0.0,0.0]
[1779853006878,72.05,75640.23,1.2,0.0,0.0,0.0]
[1779853011913,72.05,75643.68,1.2,0.0,0.0,0.0]
[1779853016948,72.05,75643.0,1.2,0.0,0.0,0.0]
[1779853021983,72.05,75643.19,1.2,0.0,0.0,0.0]
[1779853027018,72.05,75643.93,1.2,0.0,0.0,0.0]
[1779853032054,72.05,75645.01,1.2,0.0,0.0,0.0]
[1779853037090,72.05,75645.55,1.2,0.0,0.0,0.0]
[1779853042125,72.05,75645.65,1.2,0.0,0.0,0.0]
[1779853047160,72.05,75640.51,1.2,0.0,0.0,0.0]
[1779853051190,72.05,75638.87,1.2,0.0,0.0,0.0]
[1779853056226,72.05,75640.43,1.2,0.0,0.0,0.0]
[1779853061260,72.05,75644.02,1.2,0.0,0.0,0.0]
[1779853066296,72.05,75644.67,1.2,0.0,0.0,0.0]
[1779853071331,72.05,75643.36,1.2,0.0,0.0,0.0]
[1779853076366,72.05,75643.45,1.2,0.0,0.0,0.0]
[1779853081401,72.05,75644.7,1.2,0.0,0.0,0.0]
[1779853086436,72.05,75646.66,1.2,0.0,0.0,0.0]
[1779853092477,72.05,75650.33,1.2,0.0,0.0,0.0]
[1779853097513,72.05,75650.84,1.2,0.0,0.0,0.0]
[1779853102548,72.05,75650.29,1.2,0.0,0.0,0.0]
[1779853106576,72.05,75655.72,1.2,0.0,0.0,0.0]
[1779853111611,72.05,75657.02,1.2,0.0,0.0,0.0]
[1779853116646,72.05,75656.6,1.2,0.0,0.0,0.0]
[1779853121682,72.05,75657.84,1.2,0.0,0.0,0.0]
[1779853122688,72.05,75662.78,1.2,0.0,0.0,0.0]
[1779853128732,72.05,75665.99,1.2,0.0,0.0,0.0]
[1779853133767,72.05,75670.43,1.2,0.0,0.0,0.0]
[1779853138802,72.05,75669.72,1.2,0.0,0.0,0.0]
[1779853143837,72.05,75669.62,1.2,0.0,0.0,0.0]
[1779853151895,72.05,75660.91,1.2,0.0,0.0,0.0]
[1779853154916,72.05,75653.98,1.2,0.0,0.0,0.0]
[1779853160958,72.05,75653.24,1.2,0.0,0.0,0.0]
[1779853165993,72.05,75650.51,1.2,0.0,0.0,0.0]
[1779853171028,72.05,75647.54,1.2,0.0,0.0,0.0]
[1779853176063,72.05,75647.19,1.2,0.0,0.0,0.0]
[1779853181098,72.05,75648.26,1.2,0.0,0.0,0.0]
[1779853184119,72.05,75643.54,1.2,0.0,0.0,0.0]
[1779853190161,72.05,75643.6,1.2,0.0,0.0,0.0]
[1779853195196,72.05,75643.88,1.2,0.0,0.0,0.0]
[1779853199224,72.05,75649.21,1.2,0.0,0.0,0.0]
[1779853202245,72.05,75657.82,1.2,0.0,0.0,0.0]
[1779853206277,72.05,75666.06,1.2,0.0,0.0,0.0]
[1779853207284,72.05,75675.59,1.2,0.0,0.0,0.0]
[1779853212319,72.05,75675.4,1.2,0.0,0.0,0.0]
[1779853217354,72.05,75674.41,1.2,0.0,0.0,0.0]
[1779853222389,72.05,75678.31,1.2,0.0,0.0,0.0]
[1779853227424,72.05,75675.05,1.2,0.0,0.0,0.0]
[1779853233466,72.05,75675.14,1.2,0.0,0.0,0.0]
[1779853239507,72.05,75675.05,1.2,0.0,0.0,0.0]
[1779853241522,72.05,75670.23,1.2,0.0,0.0,0.0]
[1779853246557,72.05,75667.2,1.2,0.0,0.0,0.0]
[1779853251592,72.05,75669.2,1.2,0.0,0.0,0.0]
[1779853256627,72.05,75670.57,1.2,0.0,0.0,0.0]
[1779853261662,72.05,75671.5,1.2,0.0,0.0,0.0]
[1779853264683,72.05,75666.02,1.2,0.0,0.0,0.0]
[1779853269718,72.05,75669.2,1.2,0.0,0.0,0.0]
[1779853274754,72.05,75668.51,1.2,0.0,0.0,0.0]
[1779853280796,72.05,75668.85,1.2,0.0,0.0,0.0]
[1779853285832,72.05,75668.3,1.2,0.0,0.0,0.0]
[1779853290868,72.05,75669.01,1.2,0.0,0.0,0.0]
[1779853291874,72.05,75669.49,1.2,0.0,0.0,0.0]
[1779853296910,72.05,75669.05,1.2,0.0,0.0,0.0]
[1779853301945,72.05,75669.62,1.2,0.0,0.0,0.0]
[1779853306980,72.05,75668.68,1.2,0.0,0.0,0.0]
[1779853308470,72.05,75669.48,1.2,0.0,0.0,0.0]
[1779853314028,72.05,75670.14,1.2,0.0,0.0,0.0]
[1779853319064,72.05,75671.53,1.2,0.0,0.0,0.0]
[1779853326113,72.05,75671.09,1.2,0.0,0.0,0.0]
[1779853331150,72.05,75672.15,1.2,0.0,0.0,0.0]
[1779853335183,72.05,75658.09,1.2,0.0,0.0,0.0]
[1779853336190,72.05,75651.25,1.2,0.0,0.0,0.0]
[1779853341226,72.05,75652.88,1.2,0.0,0.0,0.0]
[1779853346260,72.05,75655.97,1.2,0.0,0.0,0.0]
[1779853351295,72.05,75659.26,1.2,0.0,0.0,0.0]
[1779853354241,72.05,75659.26,1.2,0.0,0.0,0.0]
[1779853360362,72.05,75660.42,1.2,0.0,0.0,0.0]
[1779853366404,72.05,75660.19,1.2,0.0,0.0,0.0]
[1779853371439,72.05,75660.24,1.2,0.0,0.0,0.0]
[1779853376474,72.05,75659.19,1.2,0.0,0.0,0.0]
[1779853381963,72.05,75660.36,1.2,0.0,0.0,0.0]
[1779853382271,72.05,75660.34,1.2,0.0,0.0,0.0]
[1779853387554,72.05,75660.09,1.2,0.0,0.0,0.0]
[1779853392589,72.05,75660.2,1.2,0.0,0.0,0.0]
[1779853396616,72.05,75655.45,1.2,0.0,0.0,0.0]
[1779853397624,72.05,75661.78,1.2,0.0,0.0,0.0]
[1779853403665,72.05,75664.01,1.2,0.0,0.0,0.0]
[1779853408702,72.05,75664.33,1.2,0.0,0.0,0.0]
[1779853411725,72.05,75656.36,1.2,0.0,0.0,0.0]
[1779853416760,72.05,75651.5,1.2,0.0,0.0,0.0]
[1779853421795,72.05,75661.19,1.2,0.0,0.0,0.0]
[1779853422802,72.05,75665.91,1.2,0.0,0.0,0.0]
[1779853427836,72.05,75667.69,1.2,0.0,0.0,0.0]
[1779853432872,72.05,75667.52,1.2,0.0,0.0,0.0]
[1779853437907,72.05,75663.38,1.2,0.0,0.0,0.0]
[1779853441935,72.05,75657.33,1.2,0.0,0.0,0.0]
[1779853442942,72.05,75652.1,1.2,0.0,0.0,0.0]
[1779853447977,72.05,75651.92,1.2,0.0,0.0,0.0]
[1779853453014,72.05,75652.03,1.2,0.0,0.0,0.0]
[1779853458049,72.05,75652.38,1.2,0.0,0.0,0.0]
[1779853463084,72.05,75659.58,1.2,0.0,0.0,0.0]
[1779853468119,72.05,75660.23,1.2,0.0,0.0,0.0]
[1779853472147,72.05,75660.2,1.2,0.0,0.0,0.0]
[1779853477187,72.05,75661.2,1.2,0.0,0.0,0.0]
[1779853485244,72.05,75661.15,1.2,0.0,0.0,0.0]
[1779853490279,72.05,75661.1,1.2,0.0,0.0,0.0]
[1779853501356,72.05,75661.12,1.2,0.0,0.0,0.0]
[1779853503370,72.05,75665.78,1.2,0.0,0.0,0.0]
[1779853508405,72.05,75658.81,1.2,0.0,0.0,0.0]
[1779853511426,72.05,75652.09,1.2,0.0,0.0,0.0]
[1779853513439,72.05,75647.29,1.2,0.0,0.0,0.0]
[1779853521496,72.05,75646.42,1.2,0.0,0.0,0.0]
[1779853528545,72.05,75659.47,1.2,0.0,0.0,0.0]
[1779853532574,72.05,75664.07,1.2,0.0,0.0,0.0]
[1779853537609,72.05,75662.59,1.2,0.0,0.0,0.0]
[1779853542644,72.05,75662.62,1.2,0.0,0.0,0.0]
[1779853548686,72.05,75662.88,1.2,0.0,0.0,0.0]
[1779853555734,72.05,75663.14,1.2,0.0,0.0,0.0]
[1779853560770,72.05,75662.26,1.2,0.0,0.0,0.0]
[1779853563791,72.05,75656.9,1.2,0.0,0.0,0.0]
[1779853565805,72.05,75651.79,1.2,0.0,0.0,0.0]
[1779853574868,72.05,75648.95,1.2,0.0,0.0,0.0]
[1779853576881,72.05,75643.63,1.2,0.0,0.0,0.0]
[1779853581917,72.05,75642.88,1.2,0.0,0.0,0.0]
[1779853586952,72.05,75643.35,1.2,0.0,0.0,0.0]
[1779853591987,72.05,75643.16,1.2,0.0,0.0,0.0]
[1779853597021,72.05,75641.73,1.2,0.0,0.0,0.0]
[1779853602057,72.05,75640.42,1.2,0.0,0.0,0.0]
[1779853607092,72.05,75640.55,1.2,0.0,0.0,0.0]
[1779853612127,72.05,75641.42,1.2,0.0,0.0,0.0]
[1779853617162,72.05,75641.38,1.2,0.0,0.0,0.0]
[1779853622197,72.05,75641.66,1.2,0.0,0.0,0.0]
[1779853627232,72.05,75643.42,1.2,0.0,0.0,0.0]
[1779853630253,72.05,75650.48,1.2,0.0,0.0,0.0]
[1779853635288,72.05,75652.43,1.2,0.0,0.0,0.0]
[1779853640323,72.05,75653.37,1.2,0.0,0.0,0.0]
[1779853648379,72.05,75652.67,1.2,0.0,0.0,0.0]
[1779853651406,72.05,75652.76,1.2,0.0,0.0,0.0]
[1779853656441,72.05,75655.53,1.2,0.0,0.0,0.0]
[1779853661476,72.05,75655.12,1.2,0.0,0.0,0.0]
[1779853666512,72.05,75654.24,1.2,0.0,0.0,0.0]
[1779853671547,72.05,75652.87,1.2,0.0,0.0,0.0]
[1779853676581,72.05,75652.74,1.2,0.0,0.0,0.0]
[1779853682624,72.05,75650.19,1.2,0.0,0.0,0.0]
[1779853683631,72.05,75642.21,1.2,0.0,0.0,0.0]
[1779853688667,72.05,75640.17,1.2,0.0,0.0,0.0]
[1779853693702,72.05,75635.06,1.2,0.0,0.0,0.0]
[1779853698738,72.05,75634.6,1.2,0.0,0.0,0.0]
[1779853700751,72.05,75627.76,1.2,0.0,0.0,0.0]
[1779853703772,72.05,75616.64,1.2,0.0,0.0,0.0]
[1779853705842,72.05,75597.28,1.2,0.0,0.0,0.0]
[1779853706989,72.05,75591.27,1.2,0.0,0.0,0.0]
[1779853711856,72.05,75588.76,1.2,0.0,0.0,0.0]
[1779853714877,72.05,75593.44,1.2,0.0,0.0,0.0]
[1779853718906,72.05,75582.74,1.2,0.0,0.0,0.0]
[1779853723941,72.05,75585.78,1.2,0.0,0.0,0.0]
[1779853724948,72.05,75590.92,1.2,0.0,0.0,0.0]
[1779853728976,72.05,75596.34,1.2,0.0,0.0,0.0]
[1779853730990,72.05,75591.28,1.2,0.0,0.0,0.0]
[1779853735018,72.05,75583.99,1.2,0.0,0.0,0.0]
[1779853736036,72.05,75556.74,1.2,0.0,0.0,0.0]
[1779853737053,72.05,75514.9,1.2,0.0,0.0,0.0]
[1779853738059,72.05,75535.85,1.2,0.0,0.0,0.0]
[1779853739067,72.05,75543.08,1.2,0.0,0.0,0.0]
[1779853741448,72.05,75537.85,1.2,0.0,0.0,0.0]
[1779853744104,72.05,75527.83,1.2,0.0,0.0,0.0]
[1779853748130,72.05,75532.65,1.2,0.0,0.0,0.0]
[1779853749137,72.05,75539.4,1.2,0.0,0.0,0.0]
[1779853752161,72.05,75547.54,1.2,0.0,0.0,0.0]
[1779853754175,72.05,75559.14,1.2,0.0,0.0,0.0]
[1779853759210,72.05,75562.88,1.2,0.0,0.0,0.0]
[1779853764245,72.05,75560.76,1.2,0.0,0.0,0.0]
[1779853769280,72.05,75561.08,1.2,0.0,0.0,0.0]
[1779853771294,72.05,75562.3,1.2,0.0,0.0,0.0]
[1779853776329,72.05,75562.42,1.2,0.0,0.0,0.0]
[1779853781364,72.05,75562.12,1.2,0.0,0.0,0.0]
[1779853786398,72.05,75561.63,1.2,0.0,0.0,0.0]
[1779853791434,72.05,75561.41,1.2,0.0,0.0,0.0]
[1779853796469,72.05,75552.47,1.2,0.0,0.0,0.0]
[1779853800497,72.05,75542.35,1.2,0.0,0.0,0.0]
[1779853802520,72.05,75537.23,1.2,0.0,0.0,0.0]
[1779853803529,72.05,75529.28,1.2,0.0,0.0,0.0]
[1779853804536,72.05,75518.43,1.2,0.0,0.0,0.0]
[1779853807557,72.05,75523.13,1.2,0.0,0.0,0.0]
[1779853808564,72.05,75534.26,1.2,0.0,0.0,0.0]
[1779853813600,72.05,75537.52,1.2,0.0,0.0,0.0]
[1779853817628,72.05,75542.1,1.2,0.0,0.0,0.0]
[1779853822663,72.05,75546.31,1.2,0.0,0.0,0.0]
[1779853827699,72.05,75543.32,1.2,0.0,0.0,0.0]
[1779853829713,72.05,75548.06,1.2,0.0,0.0,0.0]
[1779853831727,72.05,75549.11,1.2,0.0,0.0,0.0]
[1779853835755,72.05,75553.82,1.2,0.0,0.0,0.0]
[1779853840790,72.05,75561.04,1.2,0.0,0.0,0.0]
[1779853843811,72.05,75566.52,1.2,0.0,0.0,0.0]
[1779853847839,72.05,75552.84,1.2,0.0,0.0,0.0]
[1779853849853,72.05,75557.42,1.2,0.0,0.0,0.0]
[1779853854895,72.05,75562.46,1.2,0.0,0.0,0.0]
[1779853859930,72.05,75559.46,1.2,0.0,0.0,0.0]
[1779853863958,72.05,75564.04,1.2,0.0,0.0,0.0]
[1779853864965,72.05,75571.31,1.2,0.0,0.0,0.0]
[1779853870000,72.05,75570.86,1.2,0.0,0.0,0.0]
[1779853875036,72.05,75570.59,1.2,0.0,0.0,0.0]
[1779853878062,72.05,75550.33,1.2,0.0,0.0,0.0]
[1779853883098,72.05,75560.9,1.2,0.0,0.0,0.0]
[1779853886118,72.05,75566.33,1.2,0.0,0.0,0.0]
[1779853891152,72.05,75569.56,1.2,0.0,0.0,0.0]
[1779853896189,72.05,75571.65,1.2,0.0,0.0,0.0]
[1779853901226,72.05,75570.24,1.2,0.0,0.0,0.0]
[1779853906259,72.05,75569.76,1.2,0.0,0.0,0.0]
[1779853911297,72.05,75569.45,1.2,0.0,0.0,0.0]
[1779853913311,72.05,75564.0,1.2,0.0,0.0,0.0]
[1779853917339,72.05,75569.0,1.2,0.0,0.0,0.0]
[1779853922374,72.05,75568.0,1.2,0.0,0.0,0.0]
[1779853927409,72.05,75568.19,1.2,0.0,0.0,0.0]
[1779853932444,72.05,75568.73,1.2,0.0,0.0,0.0]
[1779853937479,72.05,75569.08,1.2,0.0,0.0,0.0]
[1779853942514,72.05,75570.92,1.2,0.0,0.0,0.0]
[1779853947549,72.05,75567.05,1.2,0.0,0.0,0.0]
[1779853951577,72.05,75567.17,1.2,0.0,0.0,0.0]
[1779853956612,72.05,75566.71,1.2,0.0,0.0,0.0]
[1779853961647,72.05,75554.19,1.2,0.0,0.0,0.0]
[1779853966682,72.05,75550.91,1.2,0.0,0.0,0.0]
[1779853971718,72.05,75555.62,1.2,0.0,0.0,0.0]
[1779853976753,72.05,75556.79,1.2,0.0,0.0,0.0]
[1779853981789,72.05,75556.86,1.2,0.0,0.0,0.0]
[1779853983803,72.05,75562.54,1.2,0.0,0.0,0.0]
[1779853984810,72.05,75569.0,1.2,0.0,0.0,0.0]
[1779853989845,72.05,75571.76,1.2,0.0,0.0,0.0]
[1779853992959,72.05,75571.9,1.2,0.0,0.0,0.0]
[1779853994029,72.05,75569.7,1.2,0.0,0.0,0.0]
[1779853999915,72.05,75569.62,1.2,0.0,0.0,0.0]
[1779854004950,72.05,75570.19,1.2,0.0,0.0,0.0]
[1779854009985,72.05,75571.59,1.2,0.0,0.0,0.0]
[1779854011999,72.05,75572.23,1.2,0.0,0.0,0.0]
[1779854018041,72.05,75572.18,1.2,0.0,0.0,0.0]
[1779854020055,72.05,75564.27,1.2,0.0,0.0,0.0]
[1779854025090,72.05,75560.97,1.2,0.0,0.0,0.0]
[1779854030126,72.05,75560.64,1.2,0.0,0.0,0.0]
[1779854035161,72.05,75561.51,1.2,0.0,0.0,0.0]
[1779854039189,72.05,75568.65,1.2,0.0,0.0,0.0]
[1779854044224,72.05,75570.65,1.2,0.0,0.0,0.0]
[1779854049259,72.05,75570.72,1.2,0.0,0.0,0.0]
[1779854051273,72.05,75560.49,1.2,0.0,0.0,0.0]
[1779854055301,72.05,75565.89,1.2,0.0,0.0,0.0]
[1779854060336,72.05,75566.55,1.2,0.0,0.0,0.0]
[1779854061343,72.05,75561.84,1.2,0.0,0.0,0.0]
[1779854066378,72.05,75563.22,1.2,0.0,0.0,0.0]
[1779854074433,72.05,75565.79,1.2,0.0,0.0,0.0]
[1779854079471,72.05,75565.54,1.2,0.0,0.0,0.0]
[1779854084506,72.05,75564.62,1.2,0.0,0.0,0.0]
[1779854089541,72.05,75565.01,1.2,0.0,0.0,0.0]
[1779854094577,72.05,75565.67,1.2,0.0,0.0,0.0]
[1779854101626,72.05,75565.53,1.2,0.0,0.0,0.0]
[1779854105655,72.05,75560.91,1.2,0.0,0.0,0.0]
[1779854110691,72.05,75556.54,1.2,0.0,0.0,0.0]
[1779854115726,72.05,75554.9,1.2,0.0,0.0,0.0]
[1779854120761,72.05,75554.41,1.2,0.0,0.0,0.0]
[1779854125796,72.05,75554.5,1.2,0.0,0.0,0.0]
[1779854130831,72.05,75553.96,1.2,0.0,0.0,0.0]
[1779854132845,72.05,75553.98,1.2,0.0,0.0,0.0]
[1779854137880,72.05,75557.26,1.2,0.0,0.0,0.0]
[1779854139894,72.05,75563.56,1.2,0.0,0.0,0.0]
[1779854144929,72.05,75567.4,1.2,0.0,0.0,0.0]
[1779854149964,72.05,75566.67,1.2,0.0,0.0,0.0]
[1779854154999,72.05,75570.89,1.2,0.0,0.0,0.0]
[1779854161042,72.05,75570.97,1.2,0.0,0.0,0.0]
[1779854166077,72.05,75571.87,1.2,0.0,0.0,0.0]
[1779854174132,72.05,75571.7,1.2,0.0,0.0,0.0]
[1779854179168,72.05,75575.16,1.2,0.0,0.0,0.0]
[1779854184203,72.05,75573.0,1.2,0.0,0.0,0.0]
[1779854189238,72.05,75572.82,1.2,0.0,0.0,0.0]
[1779854191252,72.05,75573.76,1.2,0.0,0.0,0.0]
[1779854196288,72.05,75573.7,1.2,0.0,0.0,0.0]
[1779854201322,72.05,75572.94,1.2,0.0,0.0,0.0]
[1779854207367,72.05,75574.97,1.2,0.0,0.0,0.0]
[1779854215423,72.05,75575.69,1.2,0.0,0.0,0.0]
[1779854217437,72.05,75586.26,1.2,0.0,0.0,0.0]
[1779854220458,72.05,75590.82,1.2,0.0,0.0,0.0]
[1779854222472,72.05,75596.45,1.2,0.0,0.0,0.0]
[1779854227507,72.05,75600.11,1.2,0.0,0.0,0.0]
[1779854228514,72.05,75594.16,1.2,0.0,0.0,0.0]
[1779854230528,72.05,75588.93,1.2,0.0,0.0,0.0]
[1779854235563,72.05,75588.3,1.2,0.0,0.0,0.0]
[1779854240598,72.05,75588.48,1.2,0.0,0.0,0.0]
[1779854245633,72.05,75588.79,1.2,0.0,0.0,0.0]
[1779854251675,72.05,75586.27,1.2,0.0,0.0,0.0]
[1779854256709,72.05,75586.68,1.2,0.0,0.0,0.0]
[1779854261745,72.05,75587.07,1.2,0.0,0.0,0.0]
[1779854266780,72.05,75586.89,1.2,0.0,0.0,0.0]
[1779854271815,72.05,75587.56,1.2,0.0,0.0,0.0]
[1779854276850,72.05,75579.99,1.2,0.0,0.0,0.0]
[1779854281885,72.05,75576.48,1.2,0.0,0.0,0.0]
[1779854286920,72.05,75565.32,1.2,0.0,0.0,0.0]
[1779854287927,72.05,75554.34,1.2,0.0,0.0,0.0]
[1779854289941,72.05,75538.84,1.2,0.0,0.0,0.0]
[1779854290948,72.05,75533.51,1.2,0.0,0.0,0.0]
[1779854291955,72.05,75538.75,1.2,0.0,0.0,0.0]
[1779854296990,72.05,75536.42,1.2,0.0,0.0,0.0]
[1779854302026,72.05,75536.66,1.2,0.0,0.0,0.0]
[1779854307062,72.05,75538.89,1.2,0.0,0.0,0.0]
[1779854311090,72.05,75539.83,1.2,0.0,0.0,0.0]
[1779854316125,72.05,75539.36,1.2,0.0,0.0,0.0]
[1779854321161,72.05,75540.01,1.2,0.0,0.0,0.0]
[1779854326196,72.05,75539.53,1.2,0.0,0.0,0.0]
[1779854331231,72.05,75535.22,1.2,0.0,0.0,0.0]
[1779854336266,72.05,75534.36,1.2,0.0,0.0,0.0]
[1779854341304,72.05,75539.21,1.2,0.0,0.0,0.0]
[1779854343318,72.05,75544.94,1.2,0.0,0.0,0.0]
[1779854347346,72.05,75551.78,1.2,0.0,0.0,0.0]
[1779854352381,72.05,75552.63,1.2,0.0,0.0,0.0]
[1779854357416,72.05,75551.76,1.2,0.0,0.0,0.0]
[1779854364465,72.05,75551.3,1.2,0.0,0.0,0.0]
[1779854369500,72.05,75552.0,1.2,0.0,0.0,0.0]
[1779854371514,72.05,75551.75,1.2,0.0,0.0,0.0]
[1779854376549,72.05,75550.47,1.2,0.0,0.0,0.0]
[1779854381584,72.05,75550.32,1.2,0.0,0.0,0.0]
[1779854386619,72.05,75548.99,1.2,0.0,0.0,0.0]
[1779854391655,72.05,75549.91,1.2,0.0,0.0,0.0]
[1779854395684,72.05,75562.46,1.2,0.0,0.0,0.0]
[1779854400718,72.05,75558.75,1.2,0.0,0.0,0.0]
[1779854402732,72.05,75545.01,1.2,0.0,0.0,0.0]
[1779854403739,72.05,75539.75,1.2,0.0,0.0,0.0]
[1779854408775,72.05,75535.54,1.2,0.0,0.0,0.0]
[1779854410789,72.05,75530.77,1.2,0.0,0.0,0.0]
[1779854412803,72.05,75525.61,1.2,0.0,0.0,0.0]
[1779854417838,72.05,75523.57,1.2,0.0,0.0,0.0]
[1779854418848,72.05,75529.24,1.2,0.0,0.0,0.0]
[1779854419855,72.05,75534.04,1.2,0.0,0.0,0.0]
[1779854422877,72.05,75539.28,1.2,0.0,0.0,0.0]
[1779854423884,72.05,75551.02,1.2,0.0,0.0,0.0]
[1779854427915,72.05,75557.98,1.2,0.0,0.0,0.0]
[1779854431944,72.05,75559.61,1.2,0.0,0.0,0.0]
[1779854435972,72.05,75564.18,1.2,0.0,0.0,0.0]
[1779854436979,72.05,75570.25,1.2,0.0,0.0,0.0]
[1779854442014,72.05,75574.68,1.2,0.0,0.0,0.0]
[1779854447049,72.05,75575.2,1.2,0.0,0.0,0.0]
[1779854452084,72.05,75577.2,1.2,0.0,0.0,0.0]
[1779854457122,72.05,75579.99,1.2,0.0,0.0,0.0]
[1779854462154,72.05,75582.64,1.2,0.0,0.0,0.0]
[1779854467189,72.05,75582.62,1.2,0.0,0.0,0.0]
[1779854472224,72.05,75578.47,1.2,0.0,0.0,0.0]
[1779854477259,72.05,75576.96,1.2,0.0,0.0,0.0]
[1779854480280,72.05,75570.69,1.2,0.0,0.0,0.0]
[1779854482294,72.05,75565.0,1.2,0.0,0.0,0.0]
[1779854487329,72.05,75561.32,1.2,0.0,0.0,0.0]
[1779854491357,72.05,75561.86,1.2,0.0,0.0,0.0]
[1779854496392,72.05,75566.24,1.2,0.0,0.0,0.0]
[1779854500420,72.05,75560.22,1.2,0.0,0.0,0.0]
[1779854505456,72.05,75558.69,1.2,0.0,0.0,0.0]
[1779854510490,72.05,75559.28,1.2,0.0,0.0,0.0]
[1779854515526,72.05,75561.33,1.2,0.0,0.0,0.0]
[1779854520561,72.05,75559.63,1.2,0.0,0.0,0.0]
[1779854521568,72.05,75553.65,1.2,0.0,0.0,0.0]
[1779854522575,72.05,75541.47,1.2,0.0,0.0,0.0]
[1779854523582,72.05,75535.78,1.2,0.0,0.0,0.0]
[1779854528617,72.05,75538.94,1.2,0.0,0.0,0.0]
[1779854532645,72.05,75532.58,1.2,0.0,0.0,0.0]
[1779854537680,72.05,75534.55,1.2,0.0,0.0,0.0]
[1779854542715,72.05,75537.75,1.2,0.0,0.0,0.0]
[1779854548757,72.05,75538.46,1.2,0.0,0.0,0.0]
[1779854551778,72.05,75538.89,1.2,0.0,0.0,0.0]
[1779854556813,72.05,75540.91,1.2,0.0,0.0,0.0]
[1779854563862,72.05,75538.74,1.2,0.0,0.0,0.0]
[1779854568897,72.05,75538.84,1.2,0.0,0.0,0.0]
[1779854575947,72.05,75535.11,1.2,0.0,0.0,0.0]
[1779854580981,72.05,75531.43,1.2,0.0,0.0,0.0]
[1779854586017,72.05,75534.28,1.2,0.0,0.0,0.0]
[1779854591052,72.05,75535.57,1.2,0.0,0.0,0.0]
[1779854596095,72.05,75535.16,1.2,0.0,0.0,0.0]
[1779854601130,72.05,75533.48,1.2,0.0,0.0,0.0]
[1779854603954,72.05,75534.03,1.2,0.0,0.0,0.0]
[1779854604049,72.05,75534.03,1.2,0.0,0.0,0.0]
[1779854611205,72.05,75537.06,1.2,0.0,0.0,0.0]
[1779854616240,72.05,75536.31,1.2,0.0,0.0,0.0]
[1779854621275,72.05,75536.74,1.2,0.0,0.0,0.0]
[1779854626310,72.05,75536.92,1.2,0.0,0.0,0.0]
[1779854629335,72.05,75541.9,1.2,0.0,0.0,0.0]
[1779854634370,72.05,75541.32,1.2,0.0,0.0,0.0]
[1779854640412,72.05,75544.94,1.2,0.0,0.0,0.0]
[1779854645447,72.05,75540.18,1.2,0.0,0.0,0.0]
[1779854650482,72.05,75543.93,1.2,0.0,0.0,0.0]
[1779854656523,72.05,75544.57,1.2,0.0,0.0,0.0]
[1779854661559,72.05,75546.79,1.2,0.0,0.0,0.0]
[1779854662565,72.05,75557.67,1.2,0.0,0.0,0.0]
[1779854667601,72.05,75559.44,1.2,0.0,0.0,0.0]
[1779854671629,72.05,75559.31,1.2,0.0,0.0,0.0]
[1779854673644,72.05,75554.68,1.2,0.0,0.0,0.0]
[1779854674651,72.05,75549.6,1.2,0.0,0.0,0.0]
[1779854679686,72.05,75544.85,1.2,0.0,0.0,0.0]
[1779854685728,72.05,75547.13,1.2,0.0,0.0,0.0]
[1779854690762,72.05,75548.17,1.2,0.0,0.0,0.0]
[1779854695797,72.05,75544.59,1.2,0.0,0.0,0.0]
[1779854697336,72.05,75544.59,1.2,0.0,0.0,0.0]
[1779854698714,72.05,75544.85,1.2,0.0,0.0,0.0]
[1779854703854,72.05,75540.42,1.2,0.0,0.0,0.0]
[1779854705868,72.05,75535.75,1.2,0.0,0.0,0.0]
[1779854710903,72.05,75535.64,1.2,0.0,0.0,0.0]
[1779854716945,72.05,75535.25,1.2,0.0,0.0,0.0]
[1779854722987,72.05,75535.37,1.2,0.0,0.0,0.0]
[1779854728022,72.05,75535.91,1.2,0.0,0.0,0.0]
[1779854731045,72.05,75538.32,1.2,0.0,0.0,0.0]
[1779854737087,72.05,75534.25,1.2,0.0,0.0,0.0]
[1779854742122,72.05,75535.64,1.2,0.0,0.0,0.0]
[1779854747157,72.05,75539.08,1.2,0.0,0.0,0.0]
[1779854749171,72.05,75544.49,1.2,0.0,0.0,0.0]
[1779854754206,72.05,75548.45,1.2,0.0,0.0,0.0]
[1779854760248,72.05,75548.75,1.2,0.0,0.0,0.0]
[1779854765283,72.05,75549.75,1.2,0.0,0.0,0.0]
[1779854770318,72.05,75552.86,1.2,0.0,0.0,0.0]
[1779854776361,72.05,75552.82,1.2,0.0,0.0,0.0]
[1779854782403,72.05,75553.29,1.2,0.0,0.0,0.0]
[1779854790459,72.05,75557.83,1.2,0.0,0.0,0.0]
[1779854791467,72.05,75558.82,1.2,0.0,0.0,0.0]
[1779854796501,72.05,75555.31,1.2,0.0,0.0,0.0]
[1779854801537,72.05,75555.2,1.2,0.0,0.0,0.0]
[1779854806571,72.05,75556.7,1.2,0.0,0.0,0.0]
[1779854811607,72.05,75559.37,1.2,0.0,0.0,0.0]
[1779854816641,72.05,75561.9,1.2,0.0,0.0,0.0]
[1779854821677,72.05,75561.53,1.2,0.0,0.0,0.0]
[1779854824698,72.05,75587.52,1.2,0.0,0.0,0.0]
[1779854825705,72.05,75593.21,1.2,0.0,0.0,0.0]
[1779854830744,72.05,75584.54,1.2,0.0,0.0,0.0]
[1779854835780,72.05,75582.28,1.2,0.0,0.0,0.0]
[1779854840817,72.05,75585.84,1.2,0.0,0.0,0.0]
[1779854845852,72.05,75586.81,1.2,0.0,0.0,0.0]
[1779854847866,72.05,75581.68,1.2,0.0,0.0,0.0]
[1779854851893,72.05,75577.48,1.2,0.0,0.0,0.0]
[1779854856929,72.05,75575.64,1.2,0.0,0.0,0.0]
[1779854861964,72.05,75576.87,1.2,0.0,0.0,0.0]
[1779854866999,72.05,75577.25,1.2,0.0,0.0,0.0]
[1779854872034,72.05,75577.6,1.2,0.0,0.0,0.0]
[1779854877069,72.05,75578.22,1.2,0.0,0.0,0.0]
[1779854882104,72.05,75579.42,1.2,0.0,0.0,0.0]
[1779854887139,72.05,75579.14,1.2,0.0,0.0,0.0]
[1779854892174,72.05,75584.05,1.2,0.0,0.0,0.0]
[1779854897211,72.05,75584.19,1.2,0.0,0.0,0.0]
[1779854906274,72.05,75583.61,1.2,0.0,0.0,0.0]
[1779854911311,72.05,75582.33,1.2,0.0,0.0,0.0]
[1779854916346,72.05,75583.11,1.2,0.0,0.0,0.0]
[1779854921381,72.05,75584.37,1.2,0.0,0.0,0.0]
[1779854926416,72.05,75584.19,1.2,0.0,0.0,0.0]
[1779854931451,72.05,75582.14,1.2,0.0,0.0,0.0]
[1779854936486,72.05,75582.69,1.2,0.0,0.0,0.0]
[1779854941521,72.05,75582.4,1.2,0.0,0.0,0.0]
[1779854946556,72.05,75582.02,1.2,0.0,0.0,0.0]
[1779854951591,72.05,75582.14,1.2,0.0,0.0,0.0]
[1779854957633,72.05,75582.43,1.2,0.0,0.0,0.0]
[1779854962668,72.05,75581.81,1.2,0.0,0.0,0.0]
[1779854967703,72.05,75582.3,1.2,0.0,0.0,0.0]
[1779854973745,72.05,75582.68,1.2,0.0,0.0,0.0]
[1779854980794,72.05,75582.92,1.2,0.0,0.0,0.0]
[1779854989857,72.05,75583.16,1.2,0.0,0.0,0.0]
[1779855000935,72.05,75580.35,1.2,0.0,0.0,0.0]
[1779855001942,72.05,75575.93,1.2,0.0,0.0,0.0]
[1779855006978,72.05,75572.98,1.2,0.0,0.0,0.0]
[1779855009999,72.05,75577.62,1.2,0.0,0.0,0.0]
[1779855015035,72.05,75580.7,1.2,0.0,0.0,0.0]
[1779855017049,72.05,75585.27,1.2,0.0,0.0,0.0]
[1779855022085,72.05,75587.33,1.2,0.0,0.0,0.0]
[1779855026112,72.05,75582.89,1.2,0.0,0.0,0.0]
[1779855031147,72.05,75582.75,1.2,0.0,0.0,0.0]
[1779855036182,72.05,75585.87,1.2,0.0,0.0,0.0]
[1779855041217,72.05,75585.41,1.2,0.0,0.0,0.0]
[1779855046252,72.05,75585.66,1.2,0.0,0.0,0.0]
[1779855051287,72.05,75587.08,1.2,0.0,0.0,0.0]
[1779855056323,72.05,75587.62,1.2,0.0,0.0,0.0]
[1779855063371,72.05,75583.65,1.2,0.0,0.0,0.0]
[1779855068406,72.05,75581.62,1.2,0.0,0.0,0.0]
[1779855073441,72.05,75582.68,1.2,0.0,0.0,0.0]
[1779855078477,72.05,75582.08,1.2,0.0,0.0,0.0]
[1779855085527,72.05,75582.05,1.2,0.0,0.0,0.0]
[1779855090562,72.05,75583.2,1.2,0.0,0.0,0.0]
[1779855091569,72.05,75583.27,1.2,0.0,0.0,0.0]
[1779855097611,72.05,75582.94,1.2,0.0,0.0,0.0]
[1779855102647,72.05,75585.42,1.2,0.0,0.0,0.0]
[1779855107682,72.05,75587.12,1.2,0.0,0.0,0.0]
[1779855112717,72.05,75585.72,1.2,0.0,0.0,0.0]
[1779855117752,72.05,75585.49,1.2,0.0,0.0,0.0]
[1779855122787,72.05,75585.19,1.2,0.0,0.0,0.0]
[1779855127822,72.05,75586.84,1.2,0.0,0.0,0.0]
[1779855132857,72.05,75586.91,1.2,0.0,0.0,0.0]
[1779855137892,72.05,75587.73,1.2,0.0,0.0,0.0]
[1779855142928,72.05,75588.37,1.2,0.0,0.0,0.0]
[1779855150984,72.05,75590.43,1.2,0.0,0.0,0.0]
[1779855151991,72.05,75590.56,1.2,0.0,0.0,0.0]
[1779855159044,72.05,75590.64,1.2,0.0,0.0,0.0]
[1779855164079,72.05,75590.56,1.2,0.0,0.0,0.0]
[1779855171134,72.05,75586.62,1.2,0.0,0.0,0.0]
[1779855177176,72.05,75585.78,1.2,0.0,0.0,0.0]
[1779855182211,72.05,75585.64,1.2,0.0,0.0,0.0]
[1779855188253,72.05,75585.92,1.2,0.0,0.0,0.0]
[1779855193288,72.05,75585.13,1.2,0.0,0.0,0.0]
[1779855196309,72.05,75580.73,1.2,0.0,0.0,0.0]
[1779855200338,72.05,75564.61,1.2,0.0,0.0,0.0]
[1779855201344,72.05,75558.74,1.2,0.0,0.0,0.0]
[1779855206379,72.05,75558.95,1.2,0.0,0.0,0.0]
[1779855209400,72.05,75553.62,1.2,0.0,0.0,0.0]
[1779855211413,72.05,75552.38,1.2,0.0,0.0,0.0]
[1779855214955,72.05,75552.11,1.2,0.0,0.0,0.0]
[1779855215079,72.05,75550.89,1.2,0.0,0.0,0.0]
[1779855220477,72.05,75551.19,1.2,0.0,0.0,0.0]
[1779855226519,72.05,75551.05,1.2,0.0,0.0,0.0]
[1779855231554,72.05,75550.14,1.2,0.0,0.0,0.0]
[1779855236589,72.05,75550.05,1.2,0.0,0.0,0.0]
[1779855242631,72.05,75550.62,1.2,0.0,0.0,0.0]
[1779855247668,72.05,75542.77,1.2,0.0,0.0,0.0]
[1779855252703,72.05,75539.18,1.2,0.0,0.0,0.0]
[1779855257738,72.05,75539.4,1.2,0.0,0.0,0.0]
[1779855262773,72.05,75538.4,1.2,0.0,0.0,0.0]
[1779855267808,72.05,75528.02,1.2,0.0,0.0,0.0]
[1779855269822,72.05,75521.23,1.2,0.0,0.0,0.0]
[1779855271836,72.05,75520.79,1.2,0.0,0.0,0.0]
[1779855276871,72.05,75520.46,1.2,0.0,0.0,0.0]
[1779855281906,72.05,75520.71,1.2,0.0,0.0,0.0]
[1779855287947,72.05,75521.08,1.2,0.0,0.0,0.0]
[1779855291976,72.05,75525.53,1.2,0.0,0.0,0.0]
[1779855294997,72.05,75516.82,1.2,0.0,0.0,0.0]
[1779855300034,72.05,75516.71,1.2,0.0,0.0,0.0]
[1779855305069,72.05,75516.99,1.2,0.0,0.0,0.0]
[1779855310105,72.05,75516.86,1.2,0.0,0.0,0.0]
[1779855315139,72.05,75517.91,1.2,0.0,0.0,0.0]
[1779855320174,72.05,75517.66,1.2,0.0,0.0,0.0]
[1779855325209,72.05,75516.61,1.2,0.0,0.0,0.0]
[1779855330244,72.05,75515.86,1.2,0.0,0.0,0.0]
[1779855331251,72.05,75516.18,1.2,0.0,0.0,0.0]
[1779855336286,72.05,75514.66,1.2,0.0,0.0,0.0]
[1779855341321,72.05,75515.59,1.2,0.0,0.0,0.0]
[1779855346366,72.05,75514.23,1.2,0.0,0.0,0.0]
[1779855350394,72.05,75500.2,1.2,0.0,0.0,0.0]
[1779855351401,72.05,75493.64,1.2,0.0,0.0,0.0]
[1779855356462,72.05,75489.92,1.2,0.0,0.0,0.0]
[1779855357444,72.05,75483.59,1.2,0.0,0.0,0.0]
[1779855358455,72.05,75479.19,1.2,0.0,0.0,0.0]
[1779855363486,72.05,75479.01,1.2,0.0,0.0,0.0]
[1779855366508,72.05,75484.07,1.2,0.0,0.0,0.0]
[1779855368522,72.05,75491.28,1.2,0.0,0.0,0.0]
[1779855369529,72.05,75500.26,1.2,0.0,0.0,0.0]
[1779855374564,72.05,75498.55,1.2,0.0,0.0,0.0]
[1779855379600,72.05,75498.74,1.2,0.0,0.0,0.0]
[1779855384635,72.05,75492.71,1.2,0.0,0.0,0.0]
[1779855389670,72.05,75488.57,1.2,0.0,0.0,0.0]
[1779855391684,72.05,75488.94,1.2,0.0,0.0,0.0]
[1779855394705,72.05,75494.86,1.2,0.0,0.0,0.0]
[1779855399740,72.05,75493.96,1.2,0.0,0.0,0.0]
[1779855402761,72.05,75487.15,1.2,0.0,0.0,0.0]
[1779855407796,72.05,75485.92,1.2,0.0,0.0,0.0]
[1779855413838,72.05,75486.82,1.2,0.0,0.0,0.0]
[1779855418872,72.05,75486.42,1.2,0.0,0.0,0.0]
[1779855420887,72.05,75480.03,1.2,0.0,0.0,0.0]
[1779855425922,72.05,75476.69,1.2,0.0,0.0,0.0]
[1779855430957,72.05,75473.19,1.2,0.0,0.0,0.0]
[1779855436999,72.05,75472.81,1.2,0.0,0.0,0.0]
[1779855442034,72.05,75472.74,1.2,0.0,0.0,0.0]
[1779855445055,72.05,75467.94,1.2,0.0,0.0,0.0]
[1779855450090,72.05,75469.56,1.2,0.0,0.0,0.0]
[1779855451097,72.05,75469.61,1.2,0.0,0.0,0.0]
[1779855456132,72.05,75469.85,1.2,0.0,0.0,0.0]
[1779855458146,72.05,75465.34,1.2,0.0,0.0,0.0]
[1779855463181,72.05,75462.79,1.2,0.0,0.0,0.0]
[1779855468217,72.05,75458.91,1.2,0.0,0.0,0.0]
[1779855473252,72.05,75461.94,1.2,0.0,0.0,0.0]
[1779855478287,72.05,75461.17,1.2,0.0,0.0,0.0]
[1779855483321,72.05,75461.14,1.2,0.0,0.0,0.0]
[1779855488357,72.05,75455.55,1.2,0.0,0.0,0.0]
[1779855493392,72.05,75454.85,1.2,0.0,0.0,0.0]
[1779855498427,72.05,75461.82,1.2,0.0,0.0,0.0]
[1779855503464,72.05,75463.88,1.2,0.0,0.0,0.0]
[1779855508499,72.05,75462.81,1.2,0.0,0.0,0.0]
[1779855511520,72.05,75460.48,1.2,0.0,0.0,0.0]
[1779855516559,72.05,75458.03,1.2,0.0,0.0,0.0]
[1779855521595,72.05,75454.86,1.2,0.0,0.0,0.0]
[1779855524616,72.05,75447.12,1.2,0.0,0.0,0.0]
[1779855528657,72.05,75416.66,1.2,0.0,0.0,0.0]
[1779855533692,72.05,75415.38,1.2,0.0,0.0,0.0]
[1779855538727,72.05,75416.13,1.2,0.0,0.0,0.0]
[1779855539734,72.05,75410.9,1.2,0.0,0.0,0.0]
[1779855540753,72.05,75406.47,1.2,0.0,0.0,0.0]
[1779855541753,72.05,75401.93,1.2,0.0,0.0,0.0]
[1779855546789,72.05,75400.85,1.2,0.0,0.0,0.0]
[1779855549821,72.05,75395.69,1.2,0.0,0.0,0.0]
[1779855554856,72.05,75402.72,1.2,0.0,0.0,0.0]
[1779855556870,72.05,75407.13,1.2,0.0,0.0,0.0]
[1779855557877,72.05,75411.75,1.2,0.0,0.0,0.0]
[1779855560898,72.05,75416.37,1.2,0.0,0.0,0.0]
[1779855565933,72.05,75416.6,1.2,0.0,0.0,0.0]
[1779855566940,72.05,75421.35,1.2,0.0,0.0,0.0]
[1779855571975,72.05,75424.87,1.2,0.0,0.0,0.0]
[1779855577017,72.05,75426.23,1.2,0.0,0.0,0.0]
[1779855582052,72.05,75423.98,1.2,0.0,0.0,0.0]
[1779855587090,72.05,75424.41,1.2,0.0,0.0,0.0]
[1779855592124,72.05,75422.42,1.2,0.0,0.0,0.0]
[1779855598166,72.05,75422.54,1.2,0.0,0.0,0.0]
[1779855603204,72.05,75422.14,1.2,0.0,0.0,0.0]
[1779855604265,72.05,75422.14,1.2,0.0,0.0,0.0]
[1779855609248,72.05,75427.37,1.2,0.0,0.0,0.0]
[1779855613281,72.05,75432.76,1.2,0.0,0.0,0.0]
[1779855615295,72.05,75427.94,1.2,0.0,0.0,0.0]
[1779855620330,72.05,75429.45,1.2,0.0,0.0,0.0]
[1779855625365,72.05,75425.53,1.2,0.0,0.0,0.0]
[1779855630400,72.05,75424.07,1.2,0.0,0.0,0.0]
[1779855632414,72.05,75423.81,1.2,0.0,0.0,0.0]
[1779855636442,72.05,75415.3,1.2,0.0,0.0,0.0]
[1779855637449,72.05,75409.26,1.2,0.0,0.0,0.0]
[1779855639463,72.05,75400.09,1.2,0.0,0.0,0.0]
[1779855644501,72.05,75399.69,1.2,0.0,0.0,0.0]
[1779855645510,72.05,75409.39,1.2,0.0,0.0,0.0]
[1779855646517,72.05,75414.25,1.2,0.0,0.0,0.0]
[1779855650064,72.05,75415.46,1.2,0.0,0.0,0.0]
[1779855655580,72.05,75416.86,1.2,0.0,0.0,0.0]
[1779855660617,72.05,75417.55,1.2,0.0,0.0,0.0]
[1779855664646,72.05,75427.2,1.2,0.0,0.0,0.0]
[1779855669681,72.05,75423.54,1.2,0.0,0.0,0.0]
[1779855674716,72.05,75422.65,1.2,0.0,0.0,0.0]
[1779855676730,72.05,75417.79,1.2,0.0,0.0,0.0]
[1779855677737,72.05,75412.82,1.2,0.0,0.0,0.0]
[1779855682772,72.05,75410.61,1.2,0.0,0.0,0.0]
[1779855684786,72.05,75416.33,1.2,0.0,0.0,0.0]
[1779855689821,72.05,75421.66,1.2,0.0,0.0,0.0]
[1779855691835,72.05,75422.42,1.2,0.0,0.0,0.0]
[1779855696871,72.05,75424.48,1.2,0.0,0.0,0.0]
[1779855698885,72.05,75429.91,1.2,0.0,0.0,0.0]
[1779855702913,72.05,75423.88,1.2,0.0,0.0,0.0]
[1779855708955,72.05,75421.04,1.2,0.0,0.0,0.0]
[1779855713989,72.05,75423.14,1.2,0.0,0.0,0.0]
[1779855719026,72.05,75425.07,1.2,0.0,0.0,0.0]
[1779855724061,72.05,75425.35,1.2,0.0,0.0,0.0]
[1779855729096,72.05,75424.79,1.2,0.0,0.0,0.0]
[1779855734131,72.05,75425.61,1.2,0.0,0.0,0.0]
[1779855736146,72.05,75420.42,1.2,0.0,0.0,0.0]
[1779855737152,72.05,75409.63,1.2,0.0,0.0,0.0]
[1779855742187,72.05,75405.9,1.2,0.0,0.0,0.0]
[1779855747222,72.05,75406.88,1.2,0.0,0.0,0.0]
[1779855751250,72.05,75406.51,1.2,0.0,0.0,0.0]
[1779855756285,72.05,75407.24,1.2,0.0,0.0,0.0]
[1779855761320,72.05,75406.05,1.2,0.0,0.0,0.0]
[1779855767362,72.05,75406.12,1.2,0.0,0.0,0.0]
[1779855773404,72.05,75405.56,1.2,0.0,0.0,0.0]
[1779855781460,72.05,75406.34,1.2,0.0,0.0,0.0]
[1779855786495,72.05,75406.58,1.2,0.0,0.0,0.0]
[1779855788509,72.05,75398.96,1.2,0.0,0.0,0.0]
[1779855793544,72.05,75396.61,1.2,0.0,0.0,0.0]
[1779855798578,72.05,75394.66,1.2,0.0,0.0,0.0]
[1779855803614,72.05,75392.23,1.2,0.0,0.0,0.0]
[1779855808649,72.05,75391.51,1.2,0.0,0.0,0.0]
[1779855811670,72.05,75394.07,1.2,0.0,0.0,0.0]
[1779855816705,72.05,75395.34,1.2,0.0,0.0,0.0]
[1779855821741,72.05,75395.48,1.2,0.0,0.0,0.0]
[1779855825958,72.05,75393.12,1.2,0.0,0.0,0.0]
[1779855826319,72.05,75393.12,1.2,0.0,0.0,0.0]
[1779855832818,72.05,75393.04,1.2,0.0,0.0,0.0]
[1779855837854,72.05,75393.69,1.2,0.0,0.0,0.0]
[1779855842889,72.05,75394.4,1.2,0.0,0.0,0.0]
[1779855847924,72.05,75397.97,1.2,0.0,0.0,0.0]
[1779855852959,72.05,75399.7,1.2,0.0,0.0,0.0]
[1779855857995,72.05,75399.02,1.2,0.0,0.0,0.0]
[1779855865048,72.05,75399.58,1.2,0.0,0.0,0.0]
[1779855869076,72.05,75404.93,1.2,0.0,0.0,0.0]
[1779855871090,72.05,75413.44,1.2,0.0,0.0,0.0]
[1779855876125,72.05,75415.23,1.2,0.0,0.0,0.0]
[1779855881160,72.05,75415.82,1.2,0.0,0.0,0.0]
[1779855886195,72.05,75415.39,1.2,0.0,0.0,0.0]
[1779855892237,72.05,75415.39,1.2,0.0,0.0,0.0]
[1779855897272,72.05,75415.69,1.2,0.0,0.0,0.0]
[1779855902307,72.05,75415.61,1.2,0.0,0.0,0.0]
[1779855907342,72.05,75415.25,1.2,0.0,0.0,0.0]
[1779855912377,72.05,75416.72,1.2,0.0,0.0,0.0]
[1779855917412,72.05,75416.5,1.2,0.0,0.0,0.0]
[1779855922447,72.05,75417.32,1.2,0.0,0.0,0.0]
[1779855927482,72.05,75418.52,1.2,0.0,0.0,0.0]
[1779855931510,72.05,75417.75,1.2,0.0,0.0,0.0]
[1779855936545,72.05,75418.32,1.2,0.0,0.0,0.0]
[1779855941581,72.05,75418.0,1.2,0.0,0.0,0.0]
[1779855946615,72.05,75417.68,1.2,0.0,0.0,0.0]
[1779855952658,72.05,75417.92,1.2,0.0,0.0,0.0]
[1779855957693,72.05,75417.95,1.2,0.0,0.0,0.0]
[1779855962728,72.05,75414.31,1.2,0.0,0.0,0.0]
[1779855968770,72.05,75413.79,1.2,0.0,0.0,0.0]
[1779855973808,72.05,75413.8,1.2,0.0,0.0,0.0]
[1779855978844,72.05,75413.72,1.2,0.0,0.0,0.0]
[1779855984886,72.05,75413.4,1.2,0.0,0.0,0.0]
[1779855989921,72.05,75413.62,1.2,0.0,0.0,0.0]
[1779855991934,72.05,75413.28,1.2,0.0,0.0,0.0]
[1779855996975,72.05,75413.1,1.2,0.0,0.0,0.0]
[1779856002010,72.05,75413.15,1.2,0.0,0.0,0.0]
[1779856007049,72.05,75415.79,1.2,0.0,0.0,0.0]
[1779856013091,72.05,75417.07,1.2,0.0,0.0,0.0]
[1779856018126,72.05,75415.81,1.2,0.0,0.0,0.0]
[1779856023161,72.05,75415.81,1.2,0.0,0.0,0.0]
[1779856028197,72.05,75413.43,1.2,0.0,0.0,0.0]
[1779856033232,72.05,75413.0,1.2,0.0,0.0,0.0]
[1779856034239,72.05,75406.3,1.2,0.0,0.0,0.0]
[1779856039274,72.05,75411.17,1.2,0.0,0.0,0.0]
[1779856044309,72.05,75413.21,1.2,0.0,0.0,0.0]
[1779856049344,72.05,75416.63,1.2,0.0,0.0,0.0]
[1779856051357,72.05,75416.62,1.2,0.0,0.0,0.0]
[1779856056392,72.05,75416.08,1.2,0.0,0.0,0.0]
[1779856062437,72.05,75415.52,1.2,0.0,0.0,0.0]
[1779856067472,72.05,75412.58,1.2,0.0,0.0,0.0]
[1779856072507,72.05,75412.14,1.2,0.0,0.0,0.0]
[1779856080562,72.05,75411.06,1.2,0.0,0.0,0.0]
[1779856085598,72.05,75410.17,1.2,0.0,0.0,0.0]
[1779856090633,72.05,75407.12,1.2,0.0,0.0,0.0]
[1779856095668,72.05,75407.1,1.2,0.0,0.0,0.0]
[1779856100703,72.05,75407.56,1.2,0.0,0.0,0.0]
[1779856105740,72.05,75408.09,1.2,0.0,0.0,0.0]
[1779856110775,72.05,75407.38,1.2,0.0,0.0,0.0]
[1779856111782,72.05,75407.43,1.2,0.0,0.0,0.0]
[1779856116817,72.05,75406.46,1.2,0.0,0.0,0.0]
[1779856121852,72.05,75405.13,1.2,0.0,0.0,0.0]
[1779856127893,72.05,75405.85,1.2,0.0,0.0,0.0]
[1779856132929,72.05,75405.09,1.2,0.0,0.0,0.0]
[1779856137964,72.05,75404.75,1.2,0.0,0.0,0.0]
[1779856142999,72.05,75401.77,1.2,0.0,0.0,0.0]
[1779856148036,72.05,75401.87,1.2,0.0,0.0,0.0]
[1779856153071,72.05,75400.95,1.2,0.0,0.0,0.0]
[1779856158107,72.05,75400.84,1.2,0.0,0.0,0.0]
[1779856163142,72.05,75400.73,1.2,0.0,0.0,0.0]
[1779856168177,72.05,75400.27,1.2,0.0,0.0,0.0]
[1779856171198,72.05,75400.84,1.2,0.0,0.0,0.0]
[1779856176233,72.05,75402.19,1.2,0.0,0.0,0.0]
[1779856181268,72.05,75401.3,1.2,0.0,0.0,0.0]
[1779856186303,72.05,75402.49,1.2,0.0,0.0,0.0]
[1779856192345,72.05,75401.8,1.2,0.0,0.0,0.0]
[1779856195368,72.05,75397.05,1.2,0.0,0.0,0.0]
[1779856200402,72.05,75397.47,1.2,0.0,0.0,0.0]
[1779856202416,72.05,75392.87,1.2,0.0,0.0,0.0]
[1779856207451,72.05,75383.21,1.2,0.0,0.0,0.0]
[1779856208458,72.05,75372.56,1.2,0.0,0.0,0.0]
[1779856209465,72.05,75379.62,1.2,0.0,0.0,0.0]
[1779856210473,72.05,75396.19,1.2,0.0,0.0,0.0]
[1779856212487,72.05,75402.53,1.2,0.0,0.0,0.0]
[1779856214501,72.05,75393.24,1.2,0.0,0.0,0.0]
[1779856215515,72.05,75383.99,1.2,0.0,0.0,0.0]
[1779856219538,72.05,75370.23,1.2,0.0,0.0,0.0]
[1779856222559,72.05,75363.32,1.2,0.0,0.0,0.0]
[1779856225023,72.05,75355.69,1.2,0.0,0.0,0.0]
[1779856225590,72.05,75334.36,1.2,0.0,0.0,0.0]
[1779856226616,72.05,75319.64,1.2,0.0,0.0,0.0]
[1779856228996,72.05,75314.95,1.2,0.0,0.0,0.0]
[1779856229629,72.05,75302.42,1.2,0.0,0.0,0.0]
[1779856231644,72.05,75269.88,1.2,0.0,0.0,0.0]
[1779856234675,72.05,75283.37,1.2,0.0,0.0,0.0]
[1779856236685,72.05,75288.75,1.2,0.0,0.0,0.0]
[1779856238698,72.05,75283.96,1.2,0.0,0.0,0.0]
[1779856239705,72.05,75289.68,1.2,0.0,0.0,0.0]
[1779856240712,72.05,75304.39,1.2,0.0,0.0,0.0]
[1779856241719,72.05,75310.73,1.2,0.0,0.0,0.0]
[1779856242725,72.05,75302.94,1.2,0.0,0.0,0.0]
[1779856247762,72.05,75310.69,1.2,0.0,0.0,0.0]
[1779856251790,72.05,75304.47,1.2,0.0,0.0,0.0]
[1779856256825,72.05,75299.94,1.2,0.0,0.0,0.0]
[1779856257832,72.05,75293.11,1.2,0.0,0.0,0.0]
[1779856258839,72.05,75281.69,1.2,0.0,0.0,0.0]
[1779856259846,72.05,75272.91,1.2,0.0,0.0,0.0]
[1779856260853,72.05,75266.13,1.2,0.0,0.0,0.0]
[1779856263875,72.05,75271.67,1.2,0.0,0.0,0.0]
[1779856264883,72.05,75264.02,1.2,0.0,0.0,0.0]
[1779856269921,72.05,75272.77,1.2,0.0,0.0,0.0]
[1779856271936,72.05,75262.5,1.2,0.0,0.0,0.0]
[1779856276971,72.05,75273.04,1.2,0.0,0.0,0.0]
[1779856282006,72.05,75271.03,1.2,0.0,0.0,0.0]
[1779856284042,72.05,75230.72,1.2,0.0,0.0,0.0]
[1779856285049,72.05,75219.29,1.2,0.0,0.0,0.0]
[1779856286057,72.05,75228.45,1.2,0.0,0.0,0.0]
[1779856287067,72.05,75209.91,1.2,0.0,0.0,0.0]
[1779856288077,72.05,75199.79,1.2,0.0,0.0,0.0]
[1779856289084,72.05,75208.29,1.2,0.0,0.0,0.0]
[1779856290090,72.05,75215.41,1.2,0.0,0.0,0.0]
[1779856291097,72.05,75215.19,1.2,0.0,0.0,0.0]
[1779856293111,72.05,75210.87,1.2,0.0,0.0,0.0]
[1779856296133,72.05,75220.17,1.2,0.0,0.0,0.0]
[1779856297139,72.05,75226.45,1.2,0.0,0.0,0.0]
[1779856298148,72.05,75238.31,1.2,0.0,0.0,0.0]
[1779856299157,72.05,75252.82,1.2,0.0,0.0,0.0]
[1779856301171,72.05,75260.3,1.2,0.0,0.0,0.0]
[1779856303190,72.05,75254.07,1.2,0.0,0.0,0.0]
[1779856305204,72.05,75245.62,1.2,0.0,0.0,0.0]
[1779856306211,72.05,75230.75,1.2,0.0,0.0,0.0]
[1779856307218,72.05,75224.0,1.2,0.0,0.0,0.0]
[1779856310239,72.05,75231.69,1.2,0.0,0.0,0.0]
[1779856311246,72.05,75238.8,1.2,0.0,0.0,0.0]
[1779856312253,72.05,75243.4,1.2,0.0,0.0,0.0]
[1779856314267,72.05,75249.11,1.2,0.0,0.0,0.0]
[1779856319302,72.05,75247.26,1.2,0.0,0.0,0.0]
[1779856322322,72.05,75240.24,1.2,0.0,0.0,0.0]
[1779856323330,72.05,75232.67,1.2,0.0,0.0,0.0]
[1779856326351,72.05,75240.71,1.2,0.0,0.0,0.0]
[1779856327358,72.05,75250.37,1.2,0.0,0.0,0.0]
[1779856328365,72.05,75256.58,1.2,0.0,0.0,0.0]
[1779856332395,72.05,75260.94,1.2,0.0,0.0,0.0]
[1779856337430,72.05,75240.33,1.2,0.0,0.0,0.0]
[1779856338436,72.05,75234.83,1.2,0.0,0.0,0.0]
[1779856339444,72.05,75227.13,1.2,0.0,0.0,0.0]
[1779856343473,72.05,75222.77,1.2,0.0,0.0,0.0]
[1779856346494,72.05,75212.14,1.2,0.0,0.0,0.0]
[1779856349515,72.05,75203.81,1.2,0.0,0.0,0.0]
[1779856351529,72.05,75200.36,1.2,0.0,0.0,0.0]
[1779856356564,72.05,75202.63,1.2,0.0,0.0,0.0]
[1779856358577,72.05,75212.53,1.2,0.0,0.0,0.0]
[1779856364620,72.05,75215.76,1.2,0.0,0.0,0.0]
[1779856369655,72.05,75211.05,1.2,0.0,0.0,0.0]
[1779856374690,72.05,75214.26,1.2,0.0,0.0,0.0]
[1779856378719,72.05,75220.72,1.2,0.0,0.0,0.0]
[1779856383753,72.05,75221.57,1.2,0.0,0.0,0.0]
[1779856385767,72.05,75214.28,1.2,0.0,0.0,0.0]
[1779856388788,72.05,75209.69,1.2,0.0,0.0,0.0]
[1779856393823,72.05,75210.79,1.2,0.0,0.0,0.0]
[1779856396844,72.05,75219.85,1.2,0.0,0.0,0.0]
[1779856397851,72.05,75225.37,1.2,0.0,0.0,0.0]
[1779856402889,72.05,75221.62,1.2,0.0,0.0,0.0]
[1779856407924,72.05,75219.32,1.2,0.0,0.0,0.0]
[1779856410945,72.05,75215.07,1.2,0.0,0.0,0.0]
[1779856411952,72.05,75214.4,1.2,0.0,0.0,0.0]
[1779856413966,72.05,75222.46,1.2,0.0,0.0,0.0]
[1779856415980,72.05,75228.1,1.2,0.0,0.0,0.0]
[1779856416987,72.05,75234.35,1.2,0.0,0.0,0.0]
[1779856421014,72.05,75228.07,1.2,0.0,0.0,0.0]
[1779856423029,72.05,75221.64,1.2,0.0,0.0,0.0]
[1779856428065,72.05,75221.64,1.2,0.0,0.0,0.0]
[1779856433099,72.05,75222.86,1.2,0.0,0.0,0.0]
[1779856436121,72.05,75239.64,1.2,0.0,0.0,0.0]
[1779856436956,72.05,75239.64,1.2,0.0,0.0,0.0]
[1779856437296,72.05,75239.64,1.2,0.0,0.0,0.0]
[1779856447205,72.05,75243.16,1.2,0.0,0.0,0.0]
[1779856448212,72.05,75248.91,1.2,0.0,0.0,0.0]
[1779856453247,72.05,75248.75,1.2,0.0,0.0,0.0]
[1779856457275,72.05,75256.17,1.2,0.0,0.0,0.0]
[1779856460296,72.05,75260.54,1.2,0.0,0.0,0.0]
[1779856461303,72.05,75265.27,1.2,0.0,0.0,0.0]
[1779856466338,72.05,75258.39,1.2,0.0,0.0,0.0]
[1779856471373,72.05,75255.14,1.2,0.0,0.0,0.0]
[1779856476409,72.05,75254.67,1.2,0.0,0.0,0.0]
[1779856481444,72.05,75254.43,1.2,0.0,0.0,0.0]
[1779856486479,72.05,75255.75,1.2,0.0,0.0,0.0]
[1779856489500,72.05,75249.04,1.2,0.0,0.0,0.0]
[1779856494535,72.05,75246.06,1.2,0.0,0.0,0.0]
[1779856497556,72.05,75239.98,1.2,0.0,0.0,0.0]
[1779856502591,72.05,75237.48,1.2,0.0,0.0,0.0]
[1779856506619,72.05,75241.61,1.2,0.0,0.0,0.0]
[1779856511267,72.05,75243.19,1.2,0.0,0.0,0.0]
[1779856512006,72.05,75241.89,1.2,0.0,0.0,0.0]
[1779856517696,72.05,75241.59,1.2,0.0,0.0,0.0]
[1779856522731,72.05,75242.36,1.2,0.0,0.0,0.0]
[1779856527766,72.05,75239.3,1.2,0.0,0.0,0.0]
[1779856531794,72.05,75236.31,1.2,0.0,0.0,0.0]
[1779856535822,72.05,75227.4,1.2,0.0,0.0,0.0]
[1779856538843,72.05,75223.15,1.2,0.0,0.0,0.0]
[1779856543878,72.05,75224.99,1.2,0.0,0.0,0.0]
[1779856548914,72.05,75226.65,1.2,0.0,0.0,0.0]
[1779856553949,72.05,75230.02,1.2,0.0,0.0,0.0]
[1779856556970,72.05,75237.75,1.2,0.0,0.0,0.0]
[1779856562005,72.05,75239.54,1.2,0.0,0.0,0.0]
[1779856567040,72.05,75240.07,1.2,0.0,0.0,0.0]
[1779856572075,72.05,75237.57,1.2,0.0,0.0,0.0]
[1779856574089,72.05,75232.44,1.2,0.0,0.0,0.0]
[1779856577653,72.05,75231.75,1.2,0.0,0.0,0.0]
[1779856583153,72.05,75234.31,1.2,0.0,0.0,0.0]
[1779856588191,72.05,75230.38,1.2,0.0,0.0,0.0]
[1779856590205,72.05,75224.05,1.2,0.0,0.0,0.0]
[1779856591212,72.05,75222.91,1.2,0.0,0.0,0.0]
[1779856596247,72.05,75221.78,1.2,0.0,0.0,0.0]
[1779856601281,72.05,75223.4,1.2,0.0,0.0,0.0]
[1779856606317,72.05,75224.85,1.2,0.0,0.0,0.0]
[1779856611352,72.05,75226.17,1.2,0.0,0.0,0.0]
[1779856616387,72.05,75224.61,1.2,0.0,0.0,0.0]
[1779856621421,72.05,75224.29,1.2,0.0,0.0,0.0]
[1779856626457,72.05,75225.81,1.2,0.0,0.0,0.0]
[1779856631492,72.05,75225.31,1.2,0.0,0.0,0.0]
[1779856636527,72.05,75228.44,1.2,0.0,0.0,0.0]
[1779856639548,72.05,75233.8,1.2,0.0,0.0,0.0]
[1779856644583,72.05,75239.87,1.2,0.0,0.0,0.0]
[1779856647604,72.05,75244.03,1.2,0.0,0.0,0.0]
[1779856651632,72.05,75248.03,1.2,0.0,0.0,0.0]
[1779856656667,72.05,75247.55,1.2,0.0,0.0,0.0]
[1779856661702,72.05,75247.26,1.2,0.0,0.0,0.0]
[1779856666738,72.05,75248.12,1.2,0.0,0.0,0.0]
[1779856671773,72.05,75248.33,1.2,0.0,0.0,0.0]
[1779856676810,72.05,75247.28,1.2,0.0,0.0,0.0]
[1779856681845,72.05,75244.05,1.2,0.0,0.0,0.0]
[1779856684866,72.05,75238.85,1.2,0.0,0.0,0.0]
[1779856689901,72.05,75237.97,1.2,0.0,0.0,0.0]
[1779856694936,72.05,75240.56,1.2,0.0,0.0,0.0]
[1779856699971,72.05,75240.74,1.2,0.0,0.0,0.0]
[1779856705009,72.05,75240.35,1.2,0.0,0.0,0.0]
[1779856710041,72.05,75239.9,1.2,0.0,0.0,0.0]
[1779856711048,72.05,75240.2,1.2,0.0,0.0,0.0]
[1779856716083,72.05,75240.8,1.2,0.0,0.0,0.0]
[1779856721119,72.05,75239.89,1.2,0.0,0.0,0.0]
[1779856726154,72.05,75240.84,1.2,0.0,0.0,0.0]
[1779856731189,72.05,75241.18,1.2,0.0,0.0,0.0]
[1779856735217,72.05,75246.99,1.2,0.0,0.0,0.0]
[1779856740252,72.05,75247.54,1.2,0.0,0.0,0.0]
[1779856745289,72.05,75248.04,1.2,0.0,0.0,0.0]
[1779856750324,72.05,75253.72,1.2,0.0,0.0,0.0]
[1779856751331,72.05,75259.15,1.2,0.0,0.0,0.0]
[1779856755359,72.05,75263.99,1.2,0.0,0.0,0.0]
[1779856760395,72.05,75268.36,1.2,0.0,0.0,0.0]
[1779856762409,72.05,75272.9,1.2,0.0,0.0,0.0]
[1779856767443,72.05,75265.42,1.2,0.0,0.0,0.0]
[1779856771472,72.05,75259.6,1.2,0.0,0.0,0.0]
[1779856776507,72.05,75252.56,1.2,0.0,0.0,0.0]
[1779856781542,72.05,75251.65,1.2,0.0,0.0,0.0]
[1779856786577,72.05,75252.24,1.2,0.0,0.0,0.0]
[1779856791612,72.05,75252.04,1.2,0.0,0.0,0.0]
[1779856796647,72.05,75252.28,1.2,0.0,0.0,0.0]
[1779856799667,72.05,75257.36,1.2,0.0,0.0,0.0]
[1779856804703,72.05,75258.6,1.2,0.0,0.0,0.0]
[1779856808731,72.05,75263.08,1.2,0.0,0.0,0.0]
[1779856813767,72.05,75262.45,1.2,0.0,0.0,0.0]
[1779856818807,72.05,75258.72,1.2,0.0,0.0,0.0]
[1779856823842,72.05,75258.38,1.2,0.0,0.0,0.0]
[1779856829884,72.05,75257.87,1.2,0.0,0.0,0.0]
[1779856831899,72.05,75258.17,1.2,0.0,0.0,0.0]
[1779856836936,72.05,75258.19,1.2,0.0,0.0,0.0]
[1779856841971,72.05,75258.43,1.2,0.0,0.0,0.0]
[1779856843986,72.05,75253.32,1.2,0.0,0.0,0.0]
[1779856847006,72.05,75249.14,1.2,0.0,0.0,0.0]
[1779856852043,72.05,75251.52,1.2,0.0,0.0,0.0]
[1779856854057,72.05,75256.59,1.2,0.0,0.0,0.0]
[1779856859092,72.05,75259.74,1.2,0.0,0.0,0.0]
[1779856864127,72.05,75259.02,1.2,0.0,0.0,0.0]
[1779856869181,72.05,75259.15,1.2,0.0,0.0,0.0]
[1779856874216,72.05,75260.59,1.2,0.0,0.0,0.0]
[1779856878249,72.05,75256.47,1.2,0.0,0.0,0.0]
[1779856879256,72.05,75240.54,1.2,0.0,0.0,0.0]
[1779856880263,72.05,75232.78,1.2,0.0,0.0,0.0]
[1779856885298,72.05,75231.59,1.2,0.0,0.0,0.0]
[1779856887312,72.05,75224.39,1.2,0.0,0.0,0.0]
[1779856888319,72.05,75218.98,1.2,0.0,0.0,0.0]
[1779856891343,72.05,75217.25,1.2,0.0,0.0,0.0]
[1779856896378,72.05,75217.4,1.2,0.0,0.0,0.0]
[1779856899399,72.05,75222.24,1.2,0.0,0.0,0.0]
[1779856904434,72.05,75218.83,1.2,0.0,0.0,0.0]
[1779856909472,72.05,75216.27,1.2,0.0,0.0,0.0]
[1779856914506,72.05,75217.34,1.2,0.0,0.0,0.0]
[1779856919542,72.05,75214.57,1.2,0.0,0.0,0.0]
[1779856922563,72.05,75209.86,1.2,0.0,0.0,0.0]
[1779856927598,72.05,75209.25,1.2,0.0,0.0,0.0]
[1779856932633,72.05,75207.65,1.2,0.0,0.0,0.0]
[1779856937668,72.05,75208.58,1.2,0.0,0.0,0.0]
[1779856942703,72.05,75206.71,1.2,0.0,0.0,0.0]
[1779856947738,72.05,75202.53,1.2,0.0,0.0,0.0]
[1779856951766,72.05,75205.6,1.2,0.0,0.0,0.0]
[1779856957808,72.05,75208.31,1.2,0.0,0.0,0.0]
[1779856962842,72.05,75211.1,1.2,0.0,0.0,0.0]
[1779856968885,72.05,75211.05,1.2,0.0,0.0,0.0]
[1779856974927,72.05,75212.43,1.2,0.0,0.0,0.0]
[1779856979962,72.05,75212.02,1.2,0.0,0.0,0.0]
[1779856986004,72.05,75212.16,1.2,0.0,0.0,0.0]
[1779856988145,72.05,75212.16,1.2,0.0,0.0,0.0]
[1779856994060,72.05,75215.38,1.2,0.0,0.0,0.0]
[1779856999095,72.05,75213.88,1.2,0.0,0.0,0.0]
[1779857004130,72.05,75214.97,1.2,0.0,0.0,0.0]
[1779857009165,72.05,75214.72,1.2,0.0,0.0,0.0]
[1779857011179,72.05,75213.97,1.2,0.0,0.0,0.0]
[1779857017221,72.05,75214.16,1.2,0.0,0.0,0.0]
[1779857022256,72.05,75213.2,1.2,0.0,0.0,0.0]
[1779857031318,72.05,75213.33,1.2,0.0,0.0,0.0]
[1779857036299,72.05,75214.41,1.2,0.0,0.0,0.0]
[1779857041389,72.05,75214.57,1.2,0.0,0.0,0.0]
[1779857046424,72.05,75214.69,1.2,0.0,0.0,0.0]
[1779857047958,72.05,75214.69,1.2,0.0,0.0,0.0]
[1779857048125,72.05,75214.47,1.2,0.0,0.0,0.0]
[1779857053473,72.05,75216.99,1.2,0.0,0.0,0.0]
[1779857057503,72.05,75222.58,1.2,0.0,0.0,0.0]
[1779857070594,72.05,75222.34,1.2,0.0,0.0,0.0]
[1779857071601,72.05,75226.1,1.2,0.0,0.0,0.0]
[1779857076638,72.05,75227.28,1.2,0.0,0.0,0.0]
[1779857081672,72.05,75226.21,1.2,0.0,0.0,0.0]
[1779857092750,72.05,75226.63,1.2,0.0,0.0,0.0]
[1779857097787,72.05,75230.28,1.2,0.0,0.0,0.0]
[1779857099801,72.05,75237.17,1.2,0.0,0.0,0.0]
[1779857101816,72.05,75242.55,1.2,0.0,0.0,0.0]
[1779857104836,72.05,75249.27,1.2,0.0,0.0,0.0]
[1779857108864,72.05,75259.31,1.2,0.0,0.0,0.0]
[1779857112892,72.05,75268.12,1.2,0.0,0.0,0.0]
[1779857115913,72.05,75282.72,1.2,0.0,0.0,0.0]
[1779857117927,72.05,75296.45,1.2,0.0,0.0,0.0]
[1779857118933,72.05,75300.57,1.2,0.0,0.0,0.0]
[1779857119941,72.05,75305.03,1.2,0.0,0.0,0.0]
[1779857120948,72.05,75309.82,1.2,0.0,0.0,0.0]
[1779857125984,72.05,75311.9,1.2,0.0,0.0,0.0]
[1779857131019,72.05,75312.26,1.2,0.0,0.0,0.0]
[1779857136056,72.05,75315.14,1.2,0.0,0.0,0.0]
[1779857141091,72.05,75320.68,1.2,0.0,0.0,0.0]
[1779857142098,72.05,75325.48,1.2,0.0,0.0,0.0]
[1779857147133,72.05,75327.62,1.2,0.0,0.0,0.0]
[1779857148140,72.05,75322.77,1.2,0.0,0.0,0.0]
[1779857150154,72.05,75327.53,1.2,0.0,0.0,0.0]
[1779857154183,72.05,75336.93,1.2,0.0,0.0,0.0]
[1779857159218,72.05,75339.97,1.2,0.0,0.0,0.0]
[1779857161232,72.05,75333.95,1.2,0.0,0.0,0.0]
[1779857165261,72.05,75338.49,1.2,0.0,0.0,0.0]
[1779857170296,72.05,75340.64,1.2,0.0,0.0,0.0]
[1779857175331,72.05,75339.65,1.2,0.0,0.0,0.0]
[1779857180366,72.05,75344.87,1.2,0.0,0.0,0.0]
[1779857185401,72.05,75350.0,1.2,0.0,0.0,0.0]
[1779857187415,72.05,75354.15,1.2,0.0,0.0,0.0]
[1779857191443,72.05,75357.1,1.2,0.0,0.0,0.0]
[1779857196478,72.05,75355.43,1.2,0.0,0.0,0.0]
[1779857201513,72.05,75355.22,1.2,0.0,0.0,0.0]
[1779857203526,72.05,75350.19,1.2,0.0,0.0,0.0]
[1779857208561,72.05,75347.3,1.2,0.0,0.0,0.0]
[1779857213597,72.05,75347.87,1.2,0.0,0.0,0.0]
[1779857218633,72.05,75347.83,1.2,0.0,0.0,0.0]
[1779857223668,72.05,75347.76,1.2,0.0,0.0,0.0]
[1779857228703,72.05,75347.94,1.2,0.0,0.0,0.0]
[1779857233738,72.05,75351.16,1.2,0.0,0.0,0.0]
[1779857239780,72.05,75351.11,1.2,0.0,0.0,0.0]
[1779857244815,72.05,75351.17,1.2,0.0,0.0,0.0]
[1779857249850,72.05,75350.43,1.2,0.0,0.0,0.0]
[1779857251864,72.05,75350.96,1.2,0.0,0.0,0.0]
[1779857256899,72.05,75350.87,1.2,0.0,0.0,0.0]
[1779857261934,72.05,75351.05,1.2,0.0,0.0,0.0]
[1779857266969,72.05,75349.91,1.2,0.0,0.0,0.0]
[1779857272006,72.05,75352.13,1.2,0.0,0.0,0.0]
[1779857277039,72.05,75355.48,1.2,0.0,0.0,0.0]
[1779857280060,72.05,75361.1,1.2,0.0,0.0,0.0]
[1779857285095,72.05,75365.1,1.2,0.0,0.0,0.0]
[1779857290130,72.05,75367.06,1.2,0.0,0.0,0.0]
[1779857295165,72.05,75370.69,1.2,0.0,0.0,0.0]
[1779857300200,72.05,75370.09,1.2,0.0,0.0,0.0]
[1779857305235,72.05,75368.6,1.2,0.0,0.0,0.0]
[1779857310270,72.05,75364.37,1.2,0.0,0.0,0.0]
[1779857311277,72.05,75362.8,1.2,0.0,0.0,0.0]
[1779857313291,72.05,75354.65,1.2,0.0,0.0,0.0]
[1779857318328,72.05,75351.99,1.2,0.0,0.0,0.0]
[1779857323365,72.05,75353.27,1.2,0.0,0.0,0.0]
[1779857328400,72.05,75353.33,1.2,0.0,0.0,0.0]
[1779857333435,72.05,75354.65,1.2,0.0,0.0,0.0]
[1779857338470,72.05,75355.11,1.2,0.0,0.0,0.0]
[1779857343505,72.05,75355.83,1.2,0.0,0.0,0.0]
[1779857348540,72.05,75355.4,1.2,0.0,0.0,0.0]
[1779857350553,72.05,75360.71,1.2,0.0,0.0,0.0]
[1779857355589,72.05,75360.0,1.2,0.0,0.0,0.0]
[1779857356595,72.05,75364.47,1.2,0.0,0.0,0.0]
[1779857361631,72.05,75367.62,1.2,0.0,0.0,0.0]
[1779857364652,72.05,75373.64,1.2,0.0,0.0,0.0]
[1779857367673,72.05,75380.32,1.2,0.0,0.0,0.0]
[1779857371701,72.05,75383.16,1.2,0.0,0.0,0.0]
[1779857377743,72.05,75383.81,1.2,0.0,0.0,0.0]
[1779857382779,72.05,75382.44,1.2,0.0,0.0,0.0]
[1779857387814,72.05,75385.57,1.2,0.0,0.0,0.0]
[1779857391842,72.05,75391.56,1.2,0.0,0.0,0.0]
[1779857396877,72.05,75391.88,1.2,0.0,0.0,0.0]
[1779857401912,72.05,75394.3,1.2,0.0,0.0,0.0]
[1779857405940,72.05,75389.4,1.2,0.0,0.0,0.0]
[1779857406947,72.05,75384.96,1.2,0.0,0.0,0.0]
[1779857411982,72.05,75383.68,1.2,0.0,0.0,0.0]
[1779857415008,72.05,75388.72,1.2,0.0,0.0,0.0]
[1779857418317,72.05,75389.73,1.2,0.0,0.0,0.0]
[1779857418984,72.05,75389.78,1.2,0.0,0.0,0.0]
[1779857424067,72.05,75388.73,1.2,0.0,0.0,0.0]
[1779857429103,72.05,75386.7,1.2,0.0,0.0,0.0]
[1779857431118,72.05,75386.8,1.2,0.0,0.0,0.0]
[1779857435147,72.05,75393.03,1.2,0.0,0.0,0.0]
[1779857440182,72.05,75394.95,1.2,0.0,0.0,0.0]
[1779857445217,72.05,75395.06,1.2,0.0,0.0,0.0]
[1779857450253,72.05,75399.09,1.2,0.0,0.0,0.0]
[1779857453274,72.05,75403.69,1.2,0.0,0.0,0.0]
[1779857458309,72.05,75409.31,1.2,0.0,0.0,0.0]
[1779857459316,72.05,75413.43,1.2,0.0,0.0,0.0]
[1779857461330,72.05,75419.3,1.2,0.0,0.0,0.0]
[1779857462339,72.05,75425.75,1.2,0.0,0.0,0.0]
[1779857463344,72.05,75430.0,1.2,0.0,0.0,0.0]
[1779857467372,72.05,75435.0,1.2,0.0,0.0,0.0]
[1779857468378,72.05,75439.03,1.2,0.0,0.0,0.0]
[1779857473414,72.05,75440.99,1.2,0.0,0.0,0.0]
[1779857476438,72.05,75445.55,1.2,0.0,0.0,0.0]
[1779857477445,72.05,75449.9,1.2,0.0,0.0,0.0]
[1779857479459,72.05,75456.43,1.2,0.0,0.0,0.0]
[1779857481473,72.05,75464.22,1.2,0.0,0.0,0.0]
[1779857487515,72.05,75468.27,1.2,0.0,0.0,0.0]
[1779857489528,72.05,75464.11,1.2,0.0,0.0,0.0]
[1779857491543,72.05,75463.6,1.2,0.0,0.0,0.0]
[1779857496578,72.05,75465.57,1.2,0.0,0.0,0.0]
[1779857501613,72.05,75467.44,1.2,0.0,0.0,0.0]
[1779857506648,72.05,75463.84,1.2,0.0,0.0,0.0]
[1779857511683,72.05,75459.63,1.2,0.0,0.0,0.0]
[1779857514704,72.05,75467.01,1.2,0.0,0.0,0.0]
[1779857519739,72.05,75467.07,1.2,0.0,0.0,0.0]
[1779857524784,72.05,75467.11,1.2,0.0,0.0,0.0]
[1779857529815,72.05,75465.27,1.2,0.0,0.0,0.0]
[1779857531830,72.05,75469.65,1.2,0.0,0.0,0.0]
[1779857536865,72.05,75469.25,1.2,0.0,0.0,0.0]
[1779857541900,72.05,75467.57,1.2,0.0,0.0,0.0]
[1779857546935,72.05,75464.44,1.2,0.0,0.0,0.0]
[1779857551970,72.05,75463.1,1.2,0.0,0.0,0.0]
[1779857557005,72.05,75464.88,1.2,0.0,0.0,0.0]
[1779857562040,72.05,75467.0,1.2,0.0,0.0,0.0]
[1779857567076,72.05,75466.46,1.2,0.0,0.0,0.0]
[1779857572111,72.05,75466.3,1.2,0.0,0.0,0.0]
[1779857573118,72.05,75457.23,1.2,0.0,0.0,0.0]
[1779857574125,72.05,75441.84,1.2,0.0,0.0,0.0]
[1779857579160,72.05,75443.12,1.2,0.0,0.0,0.0]
[1779857582182,72.05,75449.29,1.2,0.0,0.0,0.0]
[1779857586213,72.05,75445.21,1.2,0.0,0.0,0.0]
[1779857591248,72.05,75446.78,1.2,0.0,0.0,0.0]
[1779857597290,72.05,75445.5,1.2,0.0,0.0,0.0]
[1779857602325,72.05,75449.83,1.2,0.0,0.0,0.0]
[1779857607362,72.05,75452.87,1.2,0.0,0.0,0.0]
[1779857612398,72.05,75450.51,1.2,0.0,0.0,0.0]
[1779857614413,72.05,75454.96,1.2,0.0,0.0,0.0]
[1779857619448,72.05,75457.26,1.2,0.0,0.0,0.0]
[1779857622471,72.05,75463.71,1.2,0.0,0.0,0.0]
[1779857627506,72.05,75459.88,1.2,0.0,0.0,0.0]
[1779857632541,72.05,75456.51,1.2,0.0,0.0,0.0]
[1779857638584,72.05,75457.53,1.2,0.0,0.0,0.0]
[1779857643619,72.05,75461.16,1.2,0.0,0.0,0.0]
[1779857645633,72.05,75467.53,1.2,0.0,0.0,0.0]
[1779857650672,72.05,75469.55,1.2,0.0,0.0,0.0]
[1779857655707,72.05,75471.64,1.2,0.0,0.0,0.0]
[1779857656714,72.05,75478.19,1.2,0.0,0.0,0.0]
[1779857658957,72.05,75481.57,1.2,0.0,0.0,0.0]
[1779857659215,72.05,75481.57,1.2,0.0,0.0,0.0]
[1779857664770,72.05,75484.27,1.2,0.0,0.0,0.0]
[1779857669806,72.05,75485.79,1.2,0.0,0.0,0.0]
[1779857671818,72.05,75485.89,1.2,0.0,0.0,0.0]
[1779857675847,72.05,75481.62,1.2,0.0,0.0,0.0]
[1779857682896,72.05,75481.65,1.2,0.0,0.0,0.0]
[1779857687931,72.05,75484.8,1.2,0.0,0.0,0.0]
[1779857692966,72.05,75487.37,1.2,0.0,0.0,0.0]
[1779857698001,72.05,75484.09,1.2,0.0,0.0,0.0]
[1779857703037,72.05,75478.07,1.2,0.0,0.0,0.0]
[1779857704044,72.05,75473.61,1.2,0.0,0.0,0.0]
[1779857710086,72.05,75468.97,1.2,0.0,0.0,0.0]
[1779857715121,72.05,75468.58,1.2,0.0,0.0,0.0]
[1779857720156,72.05,75468.23,1.2,0.0,0.0,0.0]
[1779857725191,72.05,75471.11,1.2,0.0,0.0,0.0]
[1779857730226,72.05,75469.83,1.2,0.0,0.0,0.0]
[1779857731233,72.05,75469.82,1.2,0.0,0.0,0.0]
[1779857736268,72.05,75468.12,1.2,0.0,0.0,0.0]
[1779857741303,72.05,75468.45,1.2,0.0,0.0,0.0]
[1779857746338,72.05,75467.13,1.2,0.0,0.0,0.0]
[1779857750368,72.05,75472.66,1.2,0.0,0.0,0.0]
[1779857755403,72.05,75473.57,1.2,0.0,0.0,0.0]
[1779857760437,72.05,75477.12,1.2,0.0,0.0,0.0]
[1779857764465,72.05,75481.28,1.2,0.0,0.0,0.0]
[1779857769501,72.05,75483.39,1.2,0.0,0.0,0.0]
[1779857775546,72.05,75484.62,1.2,0.0,0.0,0.0]
[1779857780579,72.05,75480.98,1.2,0.0,0.0,0.0]
[1779857785614,72.05,75481.32,1.2,0.0,0.0,0.0]
[1779857790649,72.05,75481.69,1.2,0.0,0.0,0.0]
[1779857791656,72.05,75481.78,1.2,0.0,0.0,0.0]
[1779857796691,72.05,75481.04,1.2,0.0,0.0,0.0]
[1779857803740,72.05,75473.02,1.2,0.0,0.0,0.0]
[1779857808775,72.05,75473.53,1.2,0.0,0.0,0.0]
[1779857813810,72.05,75474.72,1.2,0.0,0.0,0.0]
[1779857818845,72.05,75475.78,1.2,0.0,0.0,0.0]
[1779857823880,72.05,75474.25,1.2,0.0,0.0,0.0]
[1779857828915,72.05,75472.81,1.2,0.0,0.0,0.0]
[1779857833950,72.05,75473.7,1.2,0.0,0.0,0.0]
[1779857838985,72.05,75475.14,1.2,0.0,0.0,0.0]
[1779857844020,72.05,75475.13,1.2,0.0,0.0,0.0]
[1779857849055,72.05,75475.81,1.2,0.0,0.0,0.0]
[1779857851069,72.05,75476.02,1.2,0.0,0.0,0.0]
[1779857854090,72.05,75469.18,1.2,0.0,0.0,0.0]
[1779857859125,72.05,75470.51,1.2,0.0,0.0,0.0]
[1779857864160,72.05,75471.32,1.2,0.0,0.0,0.0]
[1779857869195,72.05,75470.96,1.2,0.0,0.0,0.0]
[1779857875237,72.05,75471.07,1.2,0.0,0.0,0.0]
[1779857880272,72.05,75471.04,1.2,0.0,0.0,0.0]
[1779857885306,72.05,75472.22,1.2,0.0,0.0,0.0]
[1779857890342,72.05,75473.79,1.2,0.0,0.0,0.0]
[1779857895377,72.05,75474.0,1.2,0.0,0.0,0.0]
[1779857901418,72.05,75474.04,1.2,0.0,0.0,0.0]
[1779857906454,72.05,75475.55,1.2,0.0,0.0,0.0]
[1779857912497,72.05,75475.63,1.2,0.0,0.0,0.0]
[1779857917533,72.05,75476.62,1.2,0.0,0.0,0.0]
[1779857922568,72.05,75476.05,1.2,0.0,0.0,0.0]
[1779857927602,72.05,75476.35,1.2,0.0,0.0,0.0]
[1779857932638,72.05,75476.63,1.2,0.0,0.0,0.0]
[1779857937674,72.05,75476.99,1.2,0.0,0.0,0.0]
[1779857941701,72.05,75484.74,1.2,0.0,0.0,0.0]
[1779857943716,72.05,75488.9,1.2,0.0,0.0,0.0]
[1779857948751,72.05,75491.4,1.2,0.0,0.0,0.0]
[1779857953786,72.05,75491.04,1.2,0.0,0.0,0.0]
[1779857958821,72.05,75490.0,1.2,0.0,0.0,0.0]
[1779857963856,72.05,75489.67,1.2,0.0,0.0,0.0]
[1779857968892,72.05,75483.68,1.2,0.0,0.0,0.0]
[1779857969899,72.05,75476.12,1.2,0.0,0.0,0.0]
[1779857971913,72.05,75473.37,1.2,0.0,0.0,0.0]
[1779857976948,72.05,75469.95,1.2,0.0,0.0,0.0]
[1779857981982,72.05,75468.63,1.2,0.0,0.0,0.0]
[1779857991046,72.05,75468.25,1.2,0.0,0.0,0.0]
[1779857996082,72.05,75465.24,1.2,0.0,0.0,0.0]
[1779858001118,72.05,75465.41,1.2,0.0,0.0,0.0]
[1779858006153,72.05,75464.62,1.2,0.0,0.0,0.0]
[1779858011188,72.05,75465.58,1.2,0.0,0.0,0.0]
[1779858016223,72.05,75465.79,1.2,0.0,0.0,0.0]
[1779858020251,72.05,75471.77,1.2,0.0,0.0,0.0]
[1779858021258,72.05,75476.59,1.2,0.0,0.0,0.0]
[1779858026293,72.05,75478.41,1.2,0.0,0.0,0.0]
[1779858027300,72.05,75483.21,1.2,0.0,0.0,0.0]
[1779858029313,72.05,75488.93,1.2,0.0,0.0,0.0]
[1779858031328,72.05,75494.43,1.2,0.0,0.0,0.0]
[1779858036363,72.05,75495.49,1.2,0.0,0.0,0.0]
[1779858041398,72.05,75494.89,1.2,0.0,0.0,0.0]
[1779858042405,72.05,75499.23,1.2,0.0,0.0,0.0]
[1779858047440,72.05,75493.87,1.2,0.0,0.0,0.0]
[1779858052475,72.05,75491.06,1.2,0.0,0.0,0.0]
[1779858057510,72.05,75489.71,1.2,0.0,0.0,0.0]
[1779858062546,72.05,75484.93,1.2,0.0,0.0,0.0]
[1779858067581,72.05,75478.42,1.2,0.0,0.0,0.0]
[1779858072617,72.05,75475.73,1.2,0.0,0.0,0.0]
[1779858077652,72.05,75475.26,1.2,0.0,0.0,0.0]
[1779858078659,72.05,75479.54,1.2,0.0,0.0,0.0]
[1779858080673,72.05,75486.17,1.2,0.0,0.0,0.0]
[1779858086717,72.05,75482.12,1.2,0.0,0.0,0.0]
[1779858091755,72.05,75482.39,1.2,0.0,0.0,0.0]
[1779858093769,72.05,75486.36,1.2,0.0,0.0,0.0]
[1779858098804,72.05,75486.15,1.2,0.0,0.0,0.0]
[1779858103838,72.05,75482.82,1.2,0.0,0.0,0.0]
[1779858108874,72.05,75484.41,1.2,0.0,0.0,0.0]
[1779858113908,72.05,75484.28,1.2,0.0,0.0,0.0]
[1779858118944,72.05,75486.64,1.2,0.0,0.0,0.0]
[1779858123979,72.05,75488.86,1.2,0.0,0.0,0.0]
[1779858125993,72.05,75495.09,1.2,0.0,0.0,0.0]
[1779858131029,72.05,75497.29,1.2,0.0,0.0,0.0]
[1779858134064,72.05,75508.27,1.2,0.0,0.0,0.0]
[1779858135069,72.05,75516.07,1.2,0.0,0.0,0.0]
[1779858140104,72.05,75516.22,1.2,0.0,0.0,0.0]
[1779858145139,72.05,75517.57,1.2,0.0,0.0,0.0]
[1779858150174,72.05,75522.48,1.2,0.0,0.0,0.0]
[1779858151181,72.05,75524.55,1.2,0.0,0.0,0.0]
[1779858154202,72.05,75520.56,1.2,0.0,0.0,0.0]
[1779858159238,72.05,75522.25,1.2,0.0,0.0,0.0]
[1779858164272,72.05,75522.96,1.2,0.0,0.0,0.0]
[1779858169307,72.05,75522.48,1.2,0.0,0.0,0.0]
[1779858174342,72.05,75524.66,1.2,0.0,0.0,0.0]
[1779858179378,72.05,75521.89,1.2,0.0,0.0,0.0]
[1779858183407,72.05,75507.21,1.2,0.0,0.0,0.0]
[1779858188442,72.05,75506.67,1.2,0.0,0.0,0.0]
[1779858192470,72.05,75500.69,1.2,0.0,0.0,0.0]
[1779858193476,72.05,75496.71,1.2,0.0,0.0,0.0]
[1779858198511,72.05,75496.92,1.2,0.0,0.0,0.0]
[1779858199518,72.05,75503.78,1.2,0.0,0.0,0.0]
[1779858204554,72.05,75502.21,1.2,0.0,0.0,0.0]
[1779858206569,72.05,75506.92,1.2,0.0,0.0,0.0]
[1779858211604,72.05,75506.25,1.2,0.0,0.0,0.0]
[1779858216639,72.05,75504.1,1.2,0.0,0.0,0.0]
[1779858221673,72.05,75506.86,1.2,0.0,0.0,0.0]
[1779858226709,72.05,75506.04,1.2,0.0,0.0,0.0]
[1779858229729,72.05,75502.04,1.2,0.0,0.0,0.0]
[1779858234765,72.05,75505.85,1.2,0.0,0.0,0.0]
[1779858239800,72.05,75507.23,1.2,0.0,0.0,0.0]
[1779858244835,72.05,75507.31,1.2,0.0,0.0,0.0]
[1779858247856,72.05,75515.67,1.2,0.0,0.0,0.0]
[1779858249870,72.05,75520.55,1.2,0.0,0.0,0.0]
[1779858254905,72.05,75522.22,1.2,0.0,0.0,0.0]
[1779858259946,72.05,75522.38,1.2,0.0,0.0,0.0]
[1779858264981,72.05,75520.51,1.2,0.0,0.0,0.0]
[1779858269960,72.05,75518.89,1.2,0.0,0.0,0.0]
[1779858270120,72.05,75518.89,1.2,0.0,0.0,0.0]
[1779858271023,72.05,75520.28,1.2,0.0,0.0,0.0]
[1779858276058,72.05,75520.0,1.2,0.0,0.0,0.0]
[1779858281093,72.05,75520.41,1.2,0.0,0.0,0.0]
[1779858286128,72.05,75520.5,1.2,0.0,0.0,0.0]
[1779858291162,72.05,75521.25,1.2,0.0,0.0,0.0]
[1779858296198,72.05,75521.2,1.2,0.0,0.0,0.0]
[1779858301233,72.05,75521.71,1.2,0.0,0.0,0.0]
[1779858306268,72.05,75521.66,1.2,0.0,0.0,0.0]
[1779858311303,72.05,75522.42,1.2,0.0,0.0,0.0]
[1779858316338,72.05,75524.31,1.2,0.0,0.0,0.0]
[1779858321373,72.05,75526.28,1.2,0.0,0.0,0.0]
[1779858323387,72.05,75522.37,1.2,0.0,0.0,0.0]
[1779858328422,72.05,75523.18,1.2,0.0,0.0,0.0]
[1779858331443,72.05,75523.32,1.2,0.0,0.0,0.0]
[1779858337484,72.05,75521.54,1.2,0.0,0.0,0.0]
[1779858342520,72.05,75524.49,1.2,0.0,0.0,0.0]
[1779858346548,72.05,75520.23,1.2,0.0,0.0,0.0]
[1779858351583,72.05,75521.15,1.2,0.0,0.0,0.0]
[1779858356618,72.05,75521.84,1.2,0.0,0.0,0.0]
[1779858361653,72.05,75520.57,1.2,0.0,0.0,0.0]
[1779858363667,72.05,75515.5,1.2,0.0,0.0,0.0]
[1779858368707,72.05,75515.6,1.2,0.0,0.0,0.0]
[1779858373742,72.05,75513.78,1.2,0.0,0.0,0.0]
[1779858380790,72.05,75515.36,1.2,0.0,0.0,0.0]
[1779858385826,72.05,75513.46,1.2,0.0,0.0,0.0]
[1779858390861,72.05,75513.78,1.2,0.0,0.0,0.0]
[1779858391868,72.05,75513.63,1.2,0.0,0.0,0.0]
[1779858396903,72.05,75515.98,1.2,0.0,0.0,0.0]
[1779858399924,72.05,75506.81,1.2,0.0,0.0,0.0]
[1779858404959,72.05,75503.27,1.2,0.0,0.0,0.0]
[1779858409994,72.05,75502.93,1.2,0.0,0.0,0.0]
[1779858415029,72.05,75503.85,1.2,0.0,0.0,0.0]
[1779858421070,72.05,75502.27,1.2,0.0,0.0,0.0]
[1779858426106,72.05,75498.32,1.2,0.0,0.0,0.0]
[1779858432148,72.05,75497.54,1.2,0.0,0.0,0.0]
[1779858435169,72.05,75493.22,1.2,0.0,0.0,0.0]
[1779858440204,72.05,75492.81,1.2,0.0,0.0,0.0]
[1779858445239,72.05,75493.25,1.2,0.0,0.0,0.0]
[1779858450274,72.05,75493.72,1.2,0.0,0.0,0.0]
[1779858452288,72.05,75501.9,1.2,0.0,0.0,0.0]
[1779858457322,72.05,75504.21,1.2,0.0,0.0,0.0]
[1779858462357,72.05,75503.95,1.2,0.0,0.0,0.0]
[1779858467393,72.05,75499.25,1.2,0.0,0.0,0.0]
[1779858472428,72.05,75497.69,1.2,0.0,0.0,0.0]
[1779858475448,72.05,75503.15,1.2,0.0,0.0,0.0]
[1779858480484,72.05,75504.2,1.2,0.0,0.0,0.0]
[1779858485519,72.05,75504.38,1.2,0.0,0.0,0.0]
[1779858490554,72.05,75502.85,1.2,0.0,0.0,0.0]
[1779858492568,72.05,75498.19,1.2,0.0,0.0,0.0]
[1779858497602,72.05,75498.25,1.2,0.0,0.0,0.0]
[1779858499616,72.05,75502.29,1.2,0.0,0.0,0.0]
[1779858504652,72.05,75505.98,1.2,0.0,0.0,0.0]
[1779858509687,72.05,75504.67,1.2,0.0,0.0,0.0]
[1779858511701,72.05,75505.38,1.2,0.0,0.0,0.0]
[1779858517743,72.05,75505.18,1.2,0.0,0.0,0.0]
[1779858519757,72.05,75510.44,1.2,0.0,0.0,0.0]
[1779858520764,72.05,75511.23,1.2,0.0,0.0,0.0]
[1779858524792,72.05,75511.89,1.2,0.0,0.0,0.0]
[1779858530835,72.05,75513.59,1.2,0.0,0.0,0.0]
[1779858537884,72.05,75513.36,1.2,0.0,0.0,0.0]
[1779858542919,72.05,75514.9,1.2,0.0,0.0,0.0]
[1779858545940,72.05,75510.65,1.2,0.0,0.0,0.0]
[1779858550975,72.05,75510.08,1.2,0.0,0.0,0.0]
[1779858556012,72.05,75510.15,1.2,0.0,0.0,0.0]
[1779858561047,72.05,75511.8,1.2,0.0,0.0,0.0]
[1779858566082,72.05,75511.13,1.2,0.0,0.0,0.0]
[1779858571117,72.05,75510.56,1.2,0.0,0.0,0.0]
[1779858576152,72.05,75511.17,1.2,0.0,0.0,0.0]
[1779858581187,72.05,75511.3,1.2,0.0,0.0,0.0]
[1779858585218,72.05,75519.46,1.2,0.0,0.0,0.0]
[1779858587231,72.05,75524.46,1.2,0.0,0.0,0.0]
[1779858592266,72.05,75525.12,1.2,0.0,0.0,0.0]
[1779858599315,72.05,75525.59,1.2,0.0,0.0,0.0]
[1779858604350,72.05,75523.48,1.2,0.0,0.0,0.0]
[1779858609385,72.05,75522.05,1.2,0.0,0.0,0.0]
[1779858610392,72.05,75514.14,1.2,0.0,0.0,0.0]
[1779858613417,72.05,75507.23,1.2,0.0,0.0,0.0]
[1779858615428,72.05,75502.85,1.2,0.0,0.0,0.0]
[1779858620462,72.05,75502.36,1.2,0.0,0.0,0.0]
[1779858625497,72.05,75502.55,1.2,0.0,0.0,0.0]
[1779858627511,72.05,75507.97,1.2,0.0,0.0,0.0]
[1779858631540,72.05,75508.37,1.2,0.0,0.0,0.0]
[1779858636575,72.05,75507.82,1.2,0.0,0.0,0.0]
[1779858641609,72.05,75507.87,1.2,0.0,0.0,0.0]
[1779858650674,72.05,75514.24,1.2,0.0,0.0,0.0]
[1779858653696,72.05,75519.37,1.2,0.0,0.0,0.0]
[1779858658731,72.05,75519.96,1.2,0.0,0.0,0.0]
[1779858663766,72.05,75517.75,1.2,0.0,0.0,0.0]
[1779858668801,72.05,75516.58,1.2,0.0,0.0,0.0]
[1779858670815,72.05,75511.35,1.2,0.0,0.0,0.0]
[1779858675850,72.05,75510.97,1.2,0.0,0.0,0.0]
[1779858680886,72.05,75515.71,1.2,0.0,0.0,0.0]
[1779858685921,72.05,75518.07,1.2,0.0,0.0,0.0]
[1779858690956,72.05,75517.7,1.2,0.0,0.0,0.0]
[1779858691963,72.05,75517.96,1.2,0.0,0.0,0.0]
[1779858693977,72.05,75513.65,1.2,0.0,0.0,0.0]
[1779858694984,72.05,75508.36,1.2,0.0,0.0,0.0]
[1779858700019,72.05,75507.34,1.2,0.0,0.0,0.0]
[1779858706061,72.05,75507.38,1.2,0.0,0.0,0.0]
[1779858712102,72.05,75504.7,1.2,0.0,0.0,0.0]
[1779858717138,72.05,75504.75,1.2,0.0,0.0,0.0]
[1779858722173,72.05,75507.1,1.2,0.0,0.0,0.0]
[1779858727208,72.05,75505.8,1.2,0.0,0.0,0.0]
[1779858732242,72.05,75502.54,1.2,0.0,0.0,0.0]
[1779858737278,72.05,75503.2,1.2,0.0,0.0,0.0]
[1779858741306,72.05,75498.62,1.2,0.0,0.0,0.0]
[1779858746341,72.05,75491.53,1.2,0.0,0.0,0.0]
[1779858750369,72.05,75496.15,1.2,0.0,0.0,0.0]
[1779858751376,72.05,75495.98,1.2,0.0,0.0,0.0]
[1779858756420,72.05,75498.45,1.2,0.0,0.0,0.0]
[1779858757421,72.05,75507.45,1.2,0.0,0.0,0.0]
[1779858763464,72.05,75508.51,1.2,0.0,0.0,0.0]
[1779858768500,72.05,75507.67,1.2,0.0,0.0,0.0]
[1779858774542,72.05,75508.25,1.2,0.0,0.0,0.0]
[1779858779577,72.05,75507.15,1.2,0.0,0.0,0.0]
[1779858784612,72.05,75507.09,1.2,0.0,0.0,0.0]
[1779858789647,72.05,75507.05,1.2,0.0,0.0,0.0]
[1779858795689,72.05,75507.05,1.2,0.0,0.0,0.0]
[1779858800724,72.05,75506.73,1.2,0.0,0.0,0.0]
[1779858805759,72.05,75506.66,1.2,0.0,0.0,0.0]
[1779858810794,72.05,75506.73,1.2,0.0,0.0,0.0]
[1779858812808,72.05,75506.77,1.2,0.0,0.0,0.0]
[1779858817843,72.05,75506.41,1.2,0.0,0.0,0.0]
[1779858822878,72.05,75506.91,1.2,0.0,0.0,0.0]
[1779858827913,72.05,75503.26,1.2,0.0,0.0,0.0]
[1779858829927,72.05,75495.98,1.2,0.0,0.0,0.0]
[1779858834966,72.05,75495.27,1.2,0.0,0.0,0.0]
[1779858840007,72.05,75494.84,1.2,0.0,0.0,0.0]
[1779858845036,72.05,75495.26,1.2,0.0,0.0,0.0]
[1779858850071,72.05,75494.52,1.2,0.0,0.0,0.0]
[1779858855106,72.05,75494.18,1.2,0.0,0.0,0.0]
[1779858860142,72.05,75495.05,1.2,0.0,0.0,0.0]
[1779858862156,72.05,75499.88,1.2,0.0,0.0,0.0]
[1779858863163,72.05,75511.23,1.2,0.0,0.0,0.0]
[1779858865177,72.05,75515.96,1.2,0.0,0.0,0.0]
[1779858870212,72.05,75516.25,1.2,0.0,0.0,0.0]
[1779858872226,72.05,75516.27,1.2,0.0,0.0,0.0]
[1779858877261,72.05,75514.24,1.2,0.0,0.0,0.0]
[1779858880955,72.05,75513.72,1.2,0.0,0.0,0.0]
[1779858882073,72.05,75512.96,1.2,0.0,0.0,0.0]
[1779858888338,72.05,75512.35,1.2,0.0,0.0,0.0]
[1779858893373,72.05,75514.79,1.2,0.0,0.0,0.0]
[1779858900422,72.05,75515.24,1.2,0.0,0.0,0.0]
[1779858905457,72.05,75514.85,1.2,0.0,0.0,0.0]
[1779858910492,72.05,75512.03,1.2,0.0,0.0,0.0]
[1779858915527,72.05,75511.95,1.2,0.0,0.0,0.0]
[1779858922576,72.05,75511.72,1.2,0.0,0.0,0.0]
[1779858923583,72.05,75507.17,1.2,0.0,0.0,0.0]
[1779858924590,72.05,75503.13,1.2,0.0,0.0,0.0]
[1779858929625,72.05,75502.51,1.2,0.0,0.0,0.0]
[1779858931639,72.05,75502.15,1.2,0.0,0.0,0.0]
[1779858932801,72.05,75496.94,1.2,0.0,0.0,0.0]
[1779858936675,72.05,75500.88,1.2,0.0,0.0,0.0]
[1779858941710,72.05,75503.17,1.2,0.0,0.0,0.0]
[1779858946745,72.05,75502.44,1.2,0.0,0.0,0.0]
[1779858951782,72.05,75502.54,1.2,0.0,0.0,0.0]
[1779858956817,72.05,75502.63,1.2,0.0,0.0,0.0]
[1779858961853,72.05,75503.22,1.2,0.0,0.0,0.0]
[1779858967895,72.05,75502.5,1.2,0.0,0.0,0.0]
[1779858972930,72.05,75502.88,1.2,0.0,0.0,0.0]
[1779858979979,72.05,75502.84,1.2,0.0,0.0,0.0]
[1779858985015,72.05,75504.57,1.2,0.0,0.0,0.0]
[1779858990049,72.05,75505.97,1.2,0.0,0.0,0.0]
[1779858991057,72.05,75505.88,1.2,0.0,0.0,0.0]
[1779858996092,72.05,75506.16,1.2,0.0,0.0,0.0]
[1779859001127,72.05,75505.07,1.2,0.0,0.0,0.0]
[1779859006162,72.05,75505.61,1.2,0.0,0.0,0.0]
[1779859007169,72.05,75510.48,1.2,0.0,0.0,0.0]
[1779859012204,72.05,75513.77,1.2,0.0,0.0,0.0]
[1779859018246,72.05,75515.37,1.2,0.0,0.0,0.0]
[1779859023281,72.05,75509.56,1.2,0.0,0.0,0.0]
[1779859028316,72.05,75507.86,1.2,0.0,0.0,0.0]
[1779859033351,72.05,75507.62,1.2,0.0,0.0,0.0]
[1779859038386,72.05,75507.02,1.2,0.0,0.0,0.0]
[1779859043421,72.05,75505.2,1.2,0.0,0.0,0.0]
[1779859048456,72.05,75502.68,1.2,0.0,0.0,0.0]
[1779859051477,72.05,75499.13,1.2,0.0,0.0,0.0]
[1779859056512,72.05,75499.99,1.2,0.0,0.0,0.0]
[1779859066582,72.05,75500.09,1.2,0.0,0.0,0.0]
[1779859071617,72.05,75499.83,1.2,0.0,0.0,0.0]
[1779859076652,72.05,75500.67,1.2,0.0,0.0,0.0]
[1779859081686,72.05,75500.21,1.2,0.0,0.0,0.0]
[1779859086722,72.05,75500.14,1.2,0.0,0.0,0.0]
[1779859089743,72.05,75504.43,1.2,0.0,0.0,0.0]
[1779859092764,72.05,75508.48,1.2,0.0,0.0,0.0]
[1779859096792,72.05,75512.44,1.2,0.0,0.0,0.0]
[1779859097799,72.05,75517.04,1.2,0.0,0.0,0.0]
[1779859098805,72.05,75521.4,1.2,0.0,0.0,0.0]
[1779859103841,72.05,75520.04,1.2,0.0,0.0,0.0]
[1779859108876,72.05,75521.01,1.2,0.0,0.0,0.0]
[1779859111897,72.05,75522.22,1.2,0.0,0.0,0.0]
[1779859116934,72.05,75520.66,1.2,0.0,0.0,0.0]
[1779859121975,72.05,75521.38,1.2,0.0,0.0,0.0]
[1779859127009,72.05,75522.52,1.2,0.0,0.0,0.0]
[1779859132044,72.05,75521.56,1.2,0.0,0.0,0.0]
[1779859137079,72.05,75518.48,1.2,0.0,0.0,0.0]
[1779859140100,72.05,75514.56,1.2,0.0,0.0,0.0]
[1779859145135,72.05,75514.89,1.2,0.0,0.0,0.0]
[1779859149163,72.05,75519.28,1.2,0.0,0.0,0.0]
[1779859154198,72.05,75519.79,1.2,0.0,0.0,0.0]
[1779859160240,72.05,75519.98,1.2,0.0,0.0,0.0]
[1779859165274,72.05,75518.09,1.2,0.0,0.0,0.0]
[1779859171317,72.05,75518.58,1.2,0.0,0.0,0.0]
[1779859176352,72.05,75518.17,1.2,0.0,0.0,0.0]
[1779859181387,72.05,75518.36,1.2,0.0,0.0,0.0]
[1779859183401,72.05,75512.36,1.2,0.0,0.0,0.0]
[1779859197499,72.05,75509.0,1.2,0.0,0.0,0.0]
[1779859202534,72.05,75509.62,1.2,0.0,0.0,0.0]
[1779859204548,72.05,75501.82,1.2,0.0,0.0,0.0]
[1779859209583,72.05,75500.96,1.2,0.0,0.0,0.0]
[1779859214617,72.05,75500.63,1.2,0.0,0.0,0.0]
[1779859219653,72.05,75501.05,1.2,0.0,0.0,0.0]
[1779859221667,72.05,75497.32,1.2,0.0,0.0,0.0]
[1779859223681,72.05,75492.9,1.2,0.0,0.0,0.0]
[1779859228715,72.05,75489.01,1.2,0.0,0.0,0.0]
[1779859231738,72.05,75484.52,1.2,0.0,0.0,0.0]
[1779859232268,72.05,75484.52,1.2,0.0,0.0,0.0]
[1779859235766,72.05,75492.9,1.2,0.0,0.0,0.0]
[1779859237779,72.05,75497.44,1.2,0.0,0.0,0.0]
[1779859242822,72.05,75497.9,1.2,0.0,0.0,0.0]
[1779859243827,72.05,75502.62,1.2,0.0,0.0,0.0]
[1779859248862,72.05,75507.4,1.2,0.0,0.0,0.0]
[1779859253898,72.05,75507.87,1.2,0.0,0.0,0.0]
[1779859258933,72.05,75507.85,1.2,0.0,0.0,0.0]
[1779859263968,72.05,75510.73,1.2,0.0,0.0,0.0]
[1779859265982,72.05,75515.26,1.2,0.0,0.0,0.0]
[1779859271017,72.05,75517.89,1.2,0.0,0.0,0.0]
[1779859276052,72.05,75518.83,1.2,0.0,0.0,0.0]
[1779859278874,72.05,75519.62,1.2,0.0,0.0,0.0]
[1779859284107,72.05,75521.43,1.2,0.0,0.0,0.0]
[1779859289143,72.05,75519.11,1.2,0.0,0.0,0.0]
[1779859291157,72.05,75517.82,1.2,0.0,0.0,0.0]
[1779859296192,72.05,75516.64,1.2,0.0,0.0,0.0]
[1779859304250,72.05,75517.1,1.2,0.0,0.0,0.0]
[1779859309285,72.05,75519.25,1.2,0.0,0.0,0.0]
[1779859315327,72.05,75519.29,1.2,0.0,0.0,0.0]
[1779859320364,72.05,75519.5,1.2,0.0,0.0,0.0]
[1779859325399,72.05,75522.76,1.2,0.0,0.0,0.0]
[1779859330434,72.05,75526.31,1.2,0.0,0.0,0.0]
[1779859334462,72.05,75533.99,1.2,0.0,0.0,0.0]
[1779859339499,72.05,75535.06,1.2,0.0,0.0,0.0]
[1779859344534,72.05,75537.83,1.2,0.0,0.0,0.0]
[1779859349569,72.05,75538.79,1.2,0.0,0.0,0.0]
[1779859351583,72.05,75539.37,1.2,0.0,0.0,0.0]
[1779859356618,72.05,75542.3,1.2,0.0,0.0,0.0]
[1779859361653,72.05,75542.43,1.2,0.0,0.0,0.0]
[1779859364674,72.05,75547.47,1.2,0.0,0.0,0.0]
[1779859366689,72.05,75551.74,1.2,0.0,0.0,0.0]
[1779859369710,72.05,75557.64,1.2,0.0,0.0,0.0]
[1779859374745,72.05,75554.66,1.2,0.0,0.0,0.0]
[1779859376759,72.05,75549.29,1.2,0.0,0.0,0.0]
[1779859380787,72.05,75543.62,1.2,0.0,0.0,0.0]
[1779859385822,72.05,75545.99,1.2,0.0,0.0,0.0]
[1779859390856,72.05,75544.98,1.2,0.0,0.0,0.0]
[1779859395891,72.05,75543.6,1.2,0.0,0.0,0.0]
[1779859398913,72.05,75534.14,1.2,0.0,0.0,0.0]
[1779859403948,72.05,75532.05,1.2,0.0,0.0,0.0]
[1779859408983,72.05,75537.39,1.2,0.0,0.0,0.0]
[1779859412006,72.05,75536.88,1.2,0.0,0.0,0.0]
[1779859417039,72.05,75537.02,1.2,0.0,0.0,0.0]
[1779859422074,72.05,75537.48,1.2,0.0,0.0,0.0]
[1779859429124,72.05,75538.87,1.2,0.0,0.0,0.0]
[1779859434159,72.05,75535.6,1.2,0.0,0.0,0.0]
[1779859439194,72.05,75533.38,1.2,0.0,0.0,0.0]
[1779859444228,72.05,75535.8,1.2,0.0,0.0,0.0]
[1779859447252,72.05,75540.63,1.2,0.0,0.0,0.0]
[1779859452287,72.05,75541.38,1.2,0.0,0.0,0.0]
[1779859457322,72.05,75544.17,1.2,0.0,0.0,0.0]
[1779859459335,72.05,75550.57,1.2,0.0,0.0,0.0]
[1779859460343,72.05,75554.85,1.2,0.0,0.0,0.0]
[1779859462357,72.05,75558.86,1.2,0.0,0.0,0.0]
[1779859468399,72.05,75559.34,1.2,0.0,0.0,0.0]
[1779859471420,72.05,75560.37,1.2,0.0,0.0,0.0]
[1779859474443,72.05,75554.0,1.2,0.0,0.0,0.0]
[1779859479479,72.05,75552.26,1.2,0.0,0.0,0.0]
[1779859484514,72.05,75552.0,1.2,0.0,0.0,0.0]
[1779859489554,72.05,75551.98,1.2,0.0,0.0,0.0]
[1779859491955,72.05,75552.14,1.2,0.0,0.0,0.0]
[1779859492252,72.05,75552.14,1.2,0.0,0.0,0.0]
[1779859499624,72.05,75553.05,1.2,0.0,0.0,0.0]
[1779859502645,72.05,75548.97,1.2,0.0,0.0,0.0]
[1779859507680,72.05,75547.74,1.2,0.0,0.0,0.0]
[1779859513722,72.05,75546.74,1.2,0.0,0.0,0.0]
[1779859519764,72.05,75546.42,1.2,0.0,0.0,0.0]
[1779859524799,72.05,75545.6,1.2,0.0,0.0,0.0]
[1779859529834,72.05,75548.71,1.2,0.0,0.0,0.0]
[1779859531848,72.05,75549.22,1.2,0.0,0.0,0.0]
[1779859536882,72.05,75549.15,1.2,0.0,0.0,0.0]
[1779859542925,72.05,75550.12,1.2,0.0,0.0,0.0]
[1779859547963,72.05,75550.11,1.2,0.0,0.0,0.0]
[1779859552998,72.05,75551.51,1.2,0.0,0.0,0.0]
[1779859558033,72.05,75551.46,1.2,0.0,0.0,0.0]
[1779859563068,72.05,75553.97,1.2,0.0,0.0,0.0]
[1779859568102,72.05,75553.75,1.2,0.0,0.0,0.0]
[1779859574144,72.05,75554.22,1.2,0.0,0.0,0.0]
[1779859579180,72.05,75553.58,1.2,0.0,0.0,0.0]
[1779859584215,72.05,75553.69,1.2,0.0,0.0,0.0]
[1779859593278,72.05,75553.81,1.2,0.0,0.0,0.0]
[1779859598314,72.05,75553.53,1.2,0.0,0.0,0.0]
[1779859603349,72.05,75553.2,1.2,0.0,0.0,0.0]
[1779859608384,72.05,75555.4,1.2,0.0,0.0,0.0]
[1779859612412,72.05,75568.05,1.2,0.0,0.0,0.0]
[1779859617447,72.05,75570.96,1.2,0.0,0.0,0.0]
[1779859623488,72.05,75571.58,1.2,0.0,0.0,0.0]
[1779859629531,72.05,75572.38,1.2,0.0,0.0,0.0]
[1779859634566,72.05,75581.51,1.2,0.0,0.0,0.0]
[1779859637587,72.05,75587.64,1.2,0.0,0.0,0.0]
[1779859642622,72.05,75590.14,1.2,0.0,0.0,0.0]
[1779859646650,72.05,75585.85,1.2,0.0,0.0,0.0]
[1779859651686,72.05,75584.84,1.2,0.0,0.0,0.0]
[1779859656720,72.05,75584.86,1.2,0.0,0.0,0.0]
[1779859661754,72.05,75584.51,1.2,0.0,0.0,0.0]
[1779859662762,72.05,75580.6,1.2,0.0,0.0,0.0]
[1779859666790,72.05,75574.41,1.2,0.0,0.0,0.0]
[1779859671825,72.05,75572.26,1.2,0.0,0.0,0.0]
[1779859672832,72.05,75568.47,1.2,0.0,0.0,0.0]
[1779859677867,72.05,75568.3,1.2,0.0,0.0,0.0]
[1779859679881,72.05,75572.02,1.2,0.0,0.0,0.0]
[1779859684916,72.05,75576.29,1.2,0.0,0.0,0.0]
[1779859689955,72.05,75578.08,1.2,0.0,0.0,0.0]
[1779859694991,72.05,75577.11,1.2,0.0,0.0,0.0]
[1779859700026,72.05,75577.99,1.2,0.0,0.0,0.0]
[1779859705061,72.05,75577.67,1.2,0.0,0.0,0.0]
[1779859710098,72.05,75576.87,1.2,0.0,0.0,0.0]
[1779859711105,72.05,75576.94,1.2,0.0,0.0,0.0]
[1779859713118,72.05,75573.22,1.2,0.0,0.0,0.0]
[1779859718155,72.05,75573.66,1.2,0.0,0.0,0.0]
[1779859723189,72.05,75573.84,1.2,0.0,0.0,0.0]
[1779859728225,72.05,75574.14,1.2,0.0,0.0,0.0]
[1779859733260,72.05,75576.78,1.2,0.0,0.0,0.0]
[1779859738295,72.05,75575.83,1.2,0.0,0.0,0.0]
[1779859744337,72.05,75575.36,1.2,0.0,0.0,0.0]
[1779859749372,72.05,75574.67,1.2,0.0,0.0,0.0]
[1779859754407,72.05,75573.84,1.2,0.0,0.0,0.0]
[1779859759442,72.05,75573.83,1.2,0.0,0.0,0.0]
[1779859764477,72.05,75573.95,1.2,0.0,0.0,0.0]
[1779859768505,72.05,75569.9,1.2,0.0,0.0,0.0]
[1779859771526,72.05,75570.75,1.2,0.0,0.0,0.0]
[1779859773540,72.05,75564.42,1.2,0.0,0.0,0.0]
[1779859776560,72.05,75559.48,1.2,0.0,0.0,0.0]
[1779859778575,72.05,75554.07,1.2,0.0,0.0,0.0]
[1779859783610,72.05,75556.09,1.2,0.0,0.0,0.0]
[1779859788645,72.05,75556.9,1.2,0.0,0.0,0.0]
[1779859793681,72.05,75556.63,1.2,0.0,0.0,0.0]
[1779859798715,72.05,75554.63,1.2,0.0,0.0,0.0]
[1779859802743,72.05,75561.24,1.2,0.0,0.0,0.0]
[1779859806792,72.05,75576.61,1.2,0.0,0.0,0.0]
[1779859811828,72.05,75578.1,1.2,0.0,0.0,0.0]
[1779859816863,72.05,75578.71,1.2,0.0,0.0,0.0]
[1779859821898,72.05,75577.57,1.2,0.0,0.0,0.0]
[1779859827943,72.05,75579.09,1.2,0.0,0.0,0.0]
[1779859831971,72.05,75579.09,1.2,0.0,0.0,0.0]
[1779859837006,72.05,75578.81,1.2,0.0,0.0,0.0]
[1779859842041,72.05,75578.95,1.2,0.0,0.0,0.0]
[1779859847078,72.05,75579.09,1.2,0.0,0.0,0.0]
[1779859853120,72.05,75578.69,1.2,0.0,0.0,0.0]
[1779859860169,72.05,75575.8,1.2,0.0,0.0,0.0]
[1779859866211,72.05,75578.28,1.2,0.0,0.0,0.0]
[1779859871246,72.05,75579.39,1.2,0.0,0.0,0.0]
[1779859876282,72.05,75576.58,1.2,0.0,0.0,0.0]
[1779859881317,72.05,75576.27,1.2,0.0,0.0,0.0]
[1779859886352,72.05,75579.0,1.2,0.0,0.0,0.0]
[1779859891387,72.05,75579.25,1.2,0.0,0.0,0.0]
[1779859896421,72.05,75585.25,1.2,0.0,0.0,0.0]
[1779859898436,72.05,75590.03,1.2,0.0,0.0,0.0]
[1779859903472,72.05,75589.4,1.2,0.0,0.0,0.0]
[1779859908507,72.05,75590.14,1.2,0.0,0.0,0.0]
[1779859913542,72.05,75589.41,1.2,0.0,0.0,0.0]
[1779859917570,72.05,75580.21,1.2,0.0,0.0,0.0]
[1779859918580,72.05,75571.81,1.2,0.0,0.0,0.0]
[1779859923612,72.05,75572.02,1.2,0.0,0.0,0.0]
[1779859928648,72.05,75567.88,1.2,0.0,0.0,0.0]
[1779859934691,72.05,75569.4,1.2,0.0,0.0,0.0]
[1779859937712,72.05,75563.53,1.2,0.0,0.0,0.0]
[1779859942747,72.05,75565.34,1.2,0.0,0.0,0.0]
[1779859947783,72.05,75563.03,1.2,0.0,0.0,0.0]
[1779859951811,72.05,75562.81,1.2,0.0,0.0,0.0]
[1779859956852,72.05,75560.2,1.2,0.0,0.0,0.0]
[1779859961886,72.05,75557.44,1.2,0.0,0.0,0.0]
[1779859967928,72.05,75559.14,1.2,0.0,0.0,0.0]
[1779859971956,72.05,75553.78,1.2,0.0,0.0,0.0]
[1779859973970,72.05,75550.22,1.2,0.0,0.0,0.0]
[1779859980022,72.05,75548.22,1.2,0.0,0.0,0.0]
[1779859984061,72.05,75541.02,1.2,0.0,0.0,0.0]
[1779859989096,72.05,75536.25,1.2,0.0,0.0,0.0]
[1779859994130,72.05,75530.41,1.2,0.0,0.0,0.0]
[1779859995137,72.05,75525.53,1.2,0.0,0.0,0.0]
[1779859998587,72.05,75522.59,1.2,0.0,0.0,0.0]
[1779859999585,72.05,75520.82,1.2,0.0,0.0,0.0]
[1779860004202,72.05,75536.33,1.2,0.0,0.0,0.0]
[1779860005209,72.05,75544.91,1.2,0.0,0.0,0.0]
[1779860010244,72.05,75544.57,1.2,0.0,0.0,0.0]
[1779860011251,72.05,75543.51,1.2,0.0,0.0,0.0]
[1779860013265,72.05,75536.03,1.2,0.0,0.0,0.0]
[1779860016286,72.05,75531.26,1.2,0.0,0.0,0.0]
[1779860021321,72.05,75532.02,1.2,0.0,0.0,0.0]
[1779860026356,72.05,75531.76,1.2,0.0,0.0,0.0]
[1779860031283,72.05,75532.27,1.2,0.0,0.0,0.0]
[1779860036426,72.05,75532.02,1.2,0.0,0.0,0.0]
[1779860038440,72.05,75536.99,1.2,0.0,0.0,0.0]
[1779860043475,72.05,75536.26,1.2,0.0,0.0,0.0]
[1779860048510,72.05,75535.88,1.2,0.0,0.0,0.0]
[1779860053544,72.05,75535.86,1.2,0.0,0.0,0.0]
[1779860058581,72.05,75537.67,1.2,0.0,0.0,0.0]
[1779860063621,72.05,75538.28,1.2,0.0,0.0,0.0]
[1779860068657,72.05,75538.85,1.2,0.0,0.0,0.0]
[1779860071678,72.05,75538.9,1.2,0.0,0.0,0.0]
[1779860072685,72.05,75535.29,1.2,0.0,0.0,0.0]
[1779860074699,72.05,75529.44,1.2,0.0,0.0,0.0]
[1779860079734,72.05,75525.77,1.2,0.0,0.0,0.0]
[1779860084768,72.05,75525.91,1.2,0.0,0.0,0.0]
[1779860089804,72.05,75527.91,1.2,0.0,0.0,0.0]
[1779860096853,72.05,75528.09,1.2,0.0,0.0,0.0]
[1779860101888,72.05,75528.05,1.2,0.0,0.0,0.0]
[1779860102963,72.05,75528.05,1.2,0.0,0.0,0.0]
[1779860103032,72.05,75528.05,1.2,0.0,0.0,0.0]
[1779860111960,72.05,75531.22,1.2,0.0,0.0,0.0]
[1779860112966,72.05,75537.3,1.2,0.0,0.0,0.0]
[1779860116994,72.05,75543.18,1.2,0.0,0.0,0.0]
[1779860118004,72.05,75547.75,1.2,0.0,0.0,0.0]
[1779860119011,72.05,75552.17,1.2,0.0,0.0,0.0]
[1779860124052,72.05,75548.1,1.2,0.0,0.0,0.0]
[1779860129087,72.05,75547.71,1.2,0.0,0.0,0.0]
[1779860131109,72.05,75547.46,1.2,0.0,0.0,0.0]
[1779860134130,72.05,75552.36,1.2,0.0,0.0,0.0]
[1779860136144,72.05,75548.86,1.2,0.0,0.0,0.0]
[1779860139280,72.05,75548.29,1.2,0.0,0.0,0.0]
[1779860140732,72.05,75546.49,1.2,0.0,0.0,0.0]
[1779860146215,72.05,75545.72,1.2,0.0,0.0,0.0]
[1779860151250,72.05,75545.83,1.2,0.0,0.0,0.0]
[1779860156285,72.05,75544.88,1.2,0.0,0.0,0.0]
[1779860163335,72.05,75543.57,1.2,0.0,0.0,0.0]
[1779860168370,72.05,75543.34,1.2,0.0,0.0,0.0]
[1779860172401,72.05,75547.76,1.2,0.0,0.0,0.0]
[1779860174414,72.05,75551.94,1.2,0.0,0.0,0.0]
[1779860175422,72.05,75556.97,1.2,0.0,0.0,0.0]
[1779860177436,72.05,75561.2,1.2,0.0,0.0,0.0]
[1779860180457,72.05,75555.28,1.2,0.0,0.0,0.0]
[1779860184484,72.05,75550.8,1.2,0.0,0.0,0.0]
[1779860189520,72.05,75550.35,1.2,0.0,0.0,0.0]
[1779860191534,72.05,75550.3,1.2,0.0,0.0,0.0]
[1779860196569,72.05,75549.36,1.2,0.0,0.0,0.0]
[1779860198582,72.05,75554.84,1.2,0.0,0.0,0.0]
[1779860203618,72.05,75556.4,1.2,0.0,0.0,0.0]
[1779860208653,72.05,75568.91,1.2,0.0,0.0,0.0]
[1779860209660,72.05,75572.75,1.2,0.0,0.0,0.0]
[1779860214694,72.05,75573.67,1.2,0.0,0.0,0.0]
[1779860219730,72.05,75574.51,1.2,0.0,0.0,0.0]
[1779860224764,72.05,75570.69,1.2,0.0,0.0,0.0]
[1779860229800,72.05,75572.27,1.2,0.0,0.0,0.0]
[1779860235842,72.05,75573.13,1.2,0.0,0.0,0.0]
[1779860239870,72.05,75580.79,1.2,0.0,0.0,0.0]
[1779860241884,72.05,75584.54,1.2,0.0,0.0,0.0]
[1779860246919,72.05,75587.33,1.2,0.0,0.0,0.0]
[1779860251954,72.05,75589.45,1.2,0.0,0.0,0.0]
[1779860255986,72.05,75596.79,1.2,0.0,0.0,0.0]
[1779860257997,72.05,75604.62,1.2,0.0,0.0,0.0]
[1779860263032,72.05,75607.63,1.2,0.0,0.0,0.0]
[1779860268067,72.05,75607.49,1.2,0.0,0.0,0.0]
[1779860273101,72.05,75605.89,1.2,0.0,0.0,0.0]
[1779860277131,72.05,75601.3,1.2,0.0,0.0,0.0]
[1779860282166,72.05,75593.7,1.2,0.0,0.0,0.0]
[1779860283173,72.05,75589.22,1.2,0.0,0.0,0.0]
[1779860288208,72.05,75588.75,1.2,0.0,0.0,0.0]
[1779860289215,72.05,75583.23,1.2,0.0,0.0,0.0]
[1779860294250,72.05,75583.25,1.2,0.0,0.0,0.0]
[1779860299286,72.05,75586.0,1.2,0.0,0.0,0.0]
[1779860304321,72.05,75584.86,1.2,0.0,0.0,0.0]
[1779860309356,72.05,75582.8,1.2,0.0,0.0,0.0]
[1779860311372,72.05,75580.81,1.2,0.0,0.0,0.0]
[1779860316405,72.05,75581.29,1.2,0.0,0.0,0.0]
[1779860321440,72.05,75584.43,1.2,0.0,0.0,0.0]
[1779860326475,72.05,75584.8,1.2,0.0,0.0,0.0]
[1779860331510,72.05,75583.74,1.2,0.0,0.0,0.0]
[1779860336545,72.05,75581.91,1.2,0.0,0.0,0.0]
[1779860339566,72.05,75578.22,1.2,0.0,0.0,0.0]
[1779860344601,72.05,75578.14,1.2,0.0,0.0,0.0]
[1779860349636,72.05,75578.27,1.2,0.0,0.0,0.0]
[1779860355678,72.05,75578.65,1.2,0.0,0.0,0.0]
[1779860360713,72.05,75579.21,1.2,0.0,0.0,0.0]
[1779860365748,72.05,75581.62,1.2,0.0,0.0,0.0]
[1779860370783,72.05,75582.01,1.2,0.0,0.0,0.0]
[1779860371790,72.05,75581.71,1.2,0.0,0.0,0.0]
[1779860376825,72.05,75579.49,1.2,0.0,0.0,0.0]
[1779860381864,72.05,75580.73,1.2,0.0,0.0,0.0]
[1779860387902,72.05,75578.79,1.2,0.0,0.0,0.0]
[1779860392937,72.05,75579.07,1.2,0.0,0.0,0.0]
[1779860394952,72.05,75574.88,1.2,0.0,0.0,0.0]
[1779860400994,72.05,75575.29,1.2,0.0,0.0,0.0]
[1779860403009,72.05,75566.41,1.2,0.0,0.0,0.0]
[1779860407040,72.05,75570.85,1.2,0.0,0.0,0.0]
[1779860412077,72.05,75567.14,1.2,0.0,0.0,0.0]
[1779860417113,72.05,75567.67,1.2,0.0,0.0,0.0]
[1779860422148,72.05,75568.41,1.2,0.0,0.0,0.0]
[1779860427183,72.05,75568.59,1.2,0.0,0.0,0.0]
[1779860431211,72.05,75570.06,1.2,0.0,0.0,0.0]
[1779860436246,72.05,75569.58,1.2,0.0,0.0,0.0]
[1779860441281,72.05,75569.56,1.2,0.0,0.0,0.0]
[1779860446316,72.05,75570.22,1.2,0.0,0.0,0.0]
[1779860452358,72.05,75570.29,1.2,0.0,0.0,0.0]
[1779860457393,72.05,75570.12,1.2,0.0,0.0,0.0]
[1779860460416,72.05,75566.55,1.2,0.0,0.0,0.0]
[1779860461423,72.05,75552.95,1.2,0.0,0.0,0.0]
[1779860462430,72.05,75548.07,1.2,0.0,0.0,0.0]
[1779860463437,72.05,75542.14,1.2,0.0,0.0,0.0]
[1779860467474,72.05,75533.85,1.2,0.0,0.0,0.0]
[1779860469488,72.05,75527.94,1.2,0.0,0.0,0.0]
[1779860471503,72.05,75523.33,1.2,0.0,0.0,0.0]
[1779860476537,72.05,75520.61,1.2,0.0,0.0,0.0]
[1779860479558,72.05,75515.6,1.2,0.0,0.0,0.0]
[1779860484593,72.05,75511.28,1.2,0.0,0.0,0.0]
[1779860487616,72.05,75514.97,1.2,0.0,0.0,0.0]
[1779860491644,72.05,75514.64,1.2,0.0,0.0,0.0]
[1779860496679,72.05,75512.03,1.2,0.0,0.0,0.0]
[1779860501714,72.05,75511.12,1.2,0.0,0.0,0.0]
[1779860506752,72.05,75513.47,1.2,0.0,0.0,0.0]
[1779860511788,72.05,75515.54,1.2,0.0,0.0,0.0]
[1779860516822,72.05,75515.89,1.2,0.0,0.0,0.0]
[1779860521857,72.05,75515.95,1.2,0.0,0.0,0.0]
[1779860526892,72.05,75516.36,1.2,0.0,0.0,0.0]
[1779860531927,72.05,75519.57,1.2,0.0,0.0,0.0]
[1779860536962,72.05,75520.25,1.2,0.0,0.0,0.0]
[1779860541997,72.05,75520.51,1.2,0.0,0.0,0.0]
[1779860547032,72.05,75519.53,1.2,0.0,0.0,0.0]
[1779860550053,72.05,75515.89,1.2,0.0,0.0,0.0]
[1779860551060,72.05,75512.89,1.2,0.0,0.0,0.0]
[1779860556094,72.05,75510.86,1.2,0.0,0.0,0.0]
[1779860559116,72.05,75506.24,1.2,0.0,0.0,0.0]
[1779860561130,72.05,75501.66,1.2,0.0,0.0,0.0]
[1779860566165,72.05,75499.19,1.2,0.0,0.0,0.0]
[1779860567203,72.05,75490.47,1.2,0.0,0.0,0.0]
[1779860569186,72.05,75496.52,1.2,0.0,0.0,0.0]
[1779860571200,72.05,75501.97,1.2,0.0,0.0,0.0]
[1779860574221,72.05,75506.24,1.2,0.0,0.0,0.0]
[1779860579256,72.05,75507.88,1.2,0.0,0.0,0.0]
[1779860581270,72.05,75513.65,1.2,0.0,0.0,0.0]
[1779860582277,72.05,75517.55,1.2,0.0,0.0,0.0]
[1779860585298,72.05,75528.37,1.2,0.0,0.0,0.0]
[1779860590333,72.05,75528.86,1.2,0.0,0.0,0.0]
[1779860597382,72.05,75522.42,1.2,0.0,0.0,0.0]
[1779860602416,72.05,75519.99,1.2,0.0,0.0,0.0]
[1779860607453,72.05,75519.74,1.2,0.0,0.0,0.0]
[1779860611481,72.05,75522.29,1.2,0.0,0.0,0.0]
[1779860616516,72.05,75522.25,1.2,0.0,0.0,0.0]
[1779860622558,72.05,75522.02,1.2,0.0,0.0,0.0]
[1779860627593,72.05,75522.63,1.2,0.0,0.0,0.0]
[1779860632631,72.05,75520.37,1.2,0.0,0.0,0.0]
[1779860638673,72.05,75519.75,1.2,0.0,0.0,0.0]
[1779860639680,72.05,75516.28,1.2,0.0,0.0,0.0]
[1779860641694,72.05,75511.22,1.2,0.0,0.0,0.0]
[1779860646729,72.05,75509.89,1.2,0.0,0.0,0.0]
[1779860650758,72.05,75516.6,1.2,0.0,0.0,0.0]
[1779860652772,72.05,75520.99,1.2,0.0,0.0,0.0]
[1779860657807,72.05,75518.98,1.2,0.0,0.0,0.0]
[1779860663849,72.05,75519.74,1.2,0.0,0.0,0.0]
[1779860669891,72.05,75519.56,1.2,0.0,0.0,0.0]
[1779860671904,72.05,75520.74,1.2,0.0,0.0,0.0]
[1779860679961,72.05,75522.32,1.2,0.0,0.0,0.0]
[1779860684995,72.05,75522.15,1.2,0.0,0.0,0.0]
[1779860690031,72.05,75522.23,1.2,0.0,0.0,0.0]
[1779860695066,72.05,75523.56,1.2,0.0,0.0,0.0]
[1779860700101,72.05,75523.25,1.2,0.0,0.0,0.0]
[1779860705136,72.05,75524.33,1.2,0.0,0.0,0.0]
[1779860710171,72.05,75523.22,1.2,0.0,0.0,0.0]
[1779860713958,72.05,75523.09,1.2,0.0,0.0,0.0]
[1779860714584,72.05,75523.09,1.2,0.0,0.0,0.0]
[1779860718232,72.05,75516.64,1.2,0.0,0.0,0.0]
[1779860724274,72.05,75516.44,1.2,0.0,0.0,0.0]
[1779860727295,72.05,75525.72,1.2,0.0,0.0,0.0]
[1779860731330,72.05,75535.53,1.2,0.0,0.0,0.0]
[1779860732330,72.05,75539.98,1.2,0.0,0.0,0.0]
[1779860738372,72.05,75543.33,1.2,0.0,0.0,0.0]
[1779860741393,72.05,75550.9,1.2,0.0,0.0,0.0]
[1779860747437,72.05,75554.35,1.2,0.0,0.0,0.0]
[1779860750458,72.05,75546.52,1.2,0.0,0.0,0.0]
[1779860754486,72.05,75543.1,1.2,0.0,0.0,0.0]
[1779860758514,72.05,75539.73,1.2,0.0,0.0,0.0]
[1779860763549,72.05,75544.12,1.2,0.0,0.0,0.0]
[1779860768584,72.05,75544.49,1.2,0.0,0.0,0.0]
[1779860772612,72.05,75549.15,1.2,0.0,0.0,0.0]
[1779860777647,72.05,75550.17,1.2,0.0,0.0,0.0]
[1779860782682,72.05,75552.78,1.2,0.0,0.0,0.0]
[1779860787717,72.05,75554.4,1.2,0.0,0.0,0.0]
[1779860792752,72.05,75554.29,1.2,0.0,0.0,0.0]
[1779860797787,72.05,75555.96,1.2,0.0,0.0,0.0]
[1779860799800,72.05,75559.96,1.2,0.0,0.0,0.0]
[1779860804841,72.05,75559.08,1.2,0.0,0.0,0.0]
[1779860809877,72.05,75560.99,1.2,0.0,0.0,0.0]
[1779860811890,72.05,75566.02,1.2,0.0,0.0,0.0]
[1779860816926,72.05,75568.72,1.2,0.0,0.0,0.0]
[1779860821967,72.05,75568.48,1.2,0.0,0.0,0.0]
[1779860827002,72.05,75570.71,1.2,0.0,0.0,0.0]
[1779860832050,72.05,75573.69,1.2,0.0,0.0,0.0]
[1779860837086,72.05,75575.91,1.2,0.0,0.0,0.0]
[1779860842121,72.05,75575.13,1.2,0.0,0.0,0.0]
[1779860847156,72.05,75573.94,1.2,0.0,0.0,0.0]
[1779860853198,72.05,75575.2,1.2,0.0,0.0,0.0]
[1779860854205,72.05,75566.44,1.2,0.0,0.0,0.0]
[1779860855212,72.05,75560.67,1.2,0.0,0.0,0.0]
[1779860857226,72.05,75554.94,1.2,0.0,0.0,0.0]
[1779860862261,72.05,75555.84,1.2,0.0,0.0,0.0]
[1779860867296,72.05,75558.89,1.2,0.0,0.0,0.0]
[1779860869310,72.05,75553.8,1.2,0.0,0.0,0.0]
[1779860874345,72.05,75552.65,1.2,0.0,0.0,0.0]
[1779860880387,72.05,75552.27,1.2,0.0,0.0,0.0]
[1779860885422,72.05,75553.59,1.2,0.0,0.0,0.0]
[1779860890457,72.05,75553.61,1.2,0.0,0.0,0.0]
[1779860895492,72.05,75551.32,1.2,0.0,0.0,0.0]
[1779860900527,72.05,75552.63,1.2,0.0,0.0,0.0]
[1779860905562,72.05,75553.19,1.2,0.0,0.0,0.0]
[1779860910599,72.05,75555.44,1.2,0.0,0.0,0.0]
[1779860911605,72.05,75555.96,1.2,0.0,0.0,0.0]
[1779860916641,72.05,75555.91,1.2,0.0,0.0,0.0]
[1779860921676,72.05,75555.41,1.2,0.0,0.0,0.0]
[1779860929732,72.05,75555.58,1.2,0.0,0.0,0.0]
[1779860934767,72.05,75555.96,1.2,0.0,0.0,0.0]
[1779860938795,72.05,75551.97,1.2,0.0,0.0,0.0]
[1779860943830,72.05,75542.6,1.2,0.0,0.0,0.0]
[1779860944838,72.05,75537.41,1.2,0.0,0.0,0.0]
[1779860945844,72.05,75531.57,1.2,0.0,0.0,0.0]
[1779860946851,72.05,75528.12,1.2,0.0,0.0,0.0]
[1779860952894,72.05,75528.25,1.2,0.0,0.0,0.0]
[1779860957929,72.05,75529.47,1.2,0.0,0.0,0.0]
[1779860962964,72.05,75529.99,1.2,0.0,0.0,0.0]
[1779860967999,72.05,75530.38,1.2,0.0,0.0,0.0]
[1779860971020,72.05,75531.17,1.2,0.0,0.0,0.0]
[1779860976055,72.05,75532.71,1.2,0.0,0.0,0.0]
[1779860981090,72.05,75534.05,1.2,0.0,0.0,0.0]
[1779860986125,72.05,75533.62,1.2,0.0,0.0,0.0]
[1779860991160,72.05,75533.49,1.2,0.0,0.0,0.0]
[1779860996195,72.05,75533.16,1.2,0.0,0.0,0.0]
[1779861002239,72.05,75534.11,1.2,0.0,0.0,0.0]
[1779861007274,72.05,75533.46,1.2,0.0,0.0,0.0]
[1779861012313,72.05,75533.65,1.2,0.0,0.0,0.0]
[1779861017348,72.05,75539.17,1.2,0.0,0.0,0.0]
[1779861023390,72.05,75542.13,1.2,0.0,0.0,0.0]
[1779861026411,72.05,75553.62,1.2,0.0,0.0,0.0]
[1779861028426,72.05,75562.35,1.2,0.0,0.0,0.0]
[1779861031447,72.05,75561.96,1.2,0.0,0.0,0.0]
[1779861036482,72.05,75562.55,1.2,0.0,0.0,0.0]
[1779861041517,72.05,75563.23,1.2,0.0,0.0,0.0]
[1779861046552,72.05,75562.92,1.2,0.0,0.0,0.0]
[1779861050580,72.05,75566.67,1.2,0.0,0.0,0.0]
[1779861056622,72.05,75566.69,1.2,0.0,0.0,0.0]
[1779861061657,72.05,75563.83,1.2,0.0,0.0,0.0]
[1779861062664,72.05,75574.07,1.2,0.0,0.0,0.0]
[1779861063671,72.05,75577.36,1.2,0.0,0.0,0.0]
[1779861068706,72.05,75575.77,1.2,0.0,0.0,0.0]
[1779861072734,72.05,75570.54,1.2,0.0,0.0,0.0]
[1779861077769,72.05,75570.16,1.2,0.0,0.0,0.0]
[1779861082806,72.05,75569.77,1.2,0.0,0.0,0.0]
[1779861083813,72.05,75566.41,1.2,0.0,0.0,0.0]
[1779861088848,72.05,75565.36,1.2,0.0,0.0,0.0]
[1779861091869,72.05,75565.24,1.2,0.0,0.0,0.0]
[1779861096904,72.05,75566.33,1.2,0.0,0.0,0.0]
[1779861104960,72.05,75567.39,1.2,0.0,0.0,0.0]
[1779861109995,72.05,75566.75,1.2,0.0,0.0,0.0]
[1779861115032,72.05,75569.51,1.2,0.0,0.0,0.0]
[1779861120067,72.05,75569.64,1.2,0.0,0.0,0.0]
[1779861125102,72.05,75568.79,1.2,0.0,0.0,0.0]
[1779861130138,72.05,75568.76,1.2,0.0,0.0,0.0]
[1779861135173,72.05,75568.95,1.2,0.0,0.0,0.0]
[1779861140208,72.05,75568.85,1.2,0.0,0.0,0.0]
[1779861141214,72.05,75561.69,1.2,0.0,0.0,0.0]
[1779861145243,72.05,75558.29,1.2,0.0,0.0,0.0]
[1779861151291,72.05,75559.22,1.2,0.0,0.0,0.0]
[1779861158347,72.05,75558.24,1.2,0.0,0.0,0.0]
[1779861163382,72.05,75558.69,1.2,0.0,0.0,0.0]
[1779861168417,72.05,75558.49,1.2,0.0,0.0,0.0]
[1779861174459,72.05,75558.8,1.2,0.0,0.0,0.0]
[1779861182515,72.05,75559.26,1.2,0.0,0.0,0.0]
[1779861187550,72.05,75559.36,1.2,0.0,0.0,0.0]
[1779861192585,72.05,75558.93,1.2,0.0,0.0,0.0]
[1779861196613,72.05,75554.81,1.2,0.0,0.0,0.0]
[1779861201648,72.05,75551.22,1.2,0.0,0.0,0.0]
[1779861203662,72.05,75554.71,1.2,0.0,0.0,0.0]
[1779861208697,72.05,75556.05,1.2,0.0,0.0,0.0]
[1779861211718,72.05,75556.26,1.2,0.0,0.0,0.0]
[1779861216753,72.05,75556.38,1.2,0.0,0.0,0.0]
[1779861221788,72.05,75555.89,1.2,0.0,0.0,0.0]
[1779861226823,72.05,75556.66,1.2,0.0,0.0,0.0]
[1779861227830,72.05,75560.09,1.2,0.0,0.0,0.0]
[1779861228837,72.05,75565.66,1.2,0.0,0.0,0.0]
[1779861230855,72.05,75571.29,1.2,0.0,0.0,0.0]
[1779861231860,72.05,75581.79,1.2,0.0,0.0,0.0]
[1779861236895,72.05,75581.77,1.2,0.0,0.0,0.0]
[1779861241930,72.05,75579.29,1.2,0.0,0.0,0.0]
[1779861246965,72.05,75580.9,1.2,0.0,0.0,0.0]
[1779861249987,72.05,75575.68,1.2,0.0,0.0,0.0]
[1779861250994,72.05,75569.38,1.2,0.0,0.0,0.0]
[1779861256029,72.05,75566.97,1.2,0.0,0.0,0.0]
[1779861260059,72.05,75570.84,1.2,0.0,0.0,0.0]
[1779861261066,72.05,75576.85,1.2,0.0,0.0,0.0]
[1779861266101,72.05,75579.52,1.2,0.0,0.0,0.0]
[1779861271136,72.05,75579.5,1.2,0.0,0.0,0.0]
[1779861276171,72.05,75579.34,1.2,0.0,0.0,0.0]
[1779861281208,72.05,75579.65,1.2,0.0,0.0,0.0]
[1779861286242,72.05,75579.75,1.2,0.0,0.0,0.0]
[1779861290270,72.05,75583.24,1.2,0.0,0.0,0.0]
[1779861295305,72.05,75587.17,1.2,0.0,0.0,0.0]
[1779861298326,72.05,75591.55,1.2,0.0,0.0,0.0]
[1779861303361,72.05,75592.55,1.2,0.0,0.0,0.0]
[1779861308397,72.05,75593.09,1.2,0.0,0.0,0.0]
[1779861312425,72.05,75598.3,1.2,0.0,0.0,0.0]
[1779861317460,72.05,75596.09,1.2,0.0,0.0,0.0]
[1779861321488,72.05,75599.84,1.2,0.0,0.0,0.0]
[1779861324956,72.05,75600.83,1.2,0.0,0.0,0.0]
[1779861325472,72.05,75601.23,1.2,0.0,0.0,0.0]
[1779861330551,72.05,75601.77,1.2,0.0,0.0,0.0]
[1779861331558,72.05,75600.85,1.2,0.0,0.0,0.0]
[1779861336595,72.05,75601.53,1.2,0.0,0.0,0.0]
[1779861341630,72.05,75601.57,1.2,0.0,0.0,0.0]
[1779861346665,72.05,75601.75,1.2,0.0,0.0,0.0]
[1779861351700,72.05,75602.43,1.2,0.0,0.0,0.0]
[1779861356734,72.05,75602.15,1.2,0.0,0.0,0.0]
[1779861364791,72.05,75602.87,1.2,0.0,0.0,0.0]
[1779861367812,72.05,75607.09,1.2,0.0,0.0,0.0]
[1779861368819,72.05,75611.37,1.2,0.0,0.0,0.0]
[1779861374860,72.05,75613.04,1.2,0.0,0.0,0.0]
[1779861379896,72.05,75614.1,1.2,0.0,0.0,0.0]
[1779861380985,72.05,75619.47,1.2,0.0,0.0,0.0]
[1779861383954,72.05,75616.08,1.2,0.0,0.0,0.0]
[1779861388989,72.05,75616.14,1.2,0.0,0.0,0.0]
[1779861392012,72.05,75615.7,1.2,0.0,0.0,0.0]
[1779861395033,72.05,75610.24,1.2,0.0,0.0,0.0]
[1779861398054,72.05,75606.68,1.2,0.0,0.0,0.0]
[1779861403089,72.05,75605.64,1.2,0.0,0.0,0.0]
[1779861408124,72.05,75599.28,1.2,0.0,0.0,0.0]
[1779861413159,72.05,75597.65,1.2,0.0,0.0,0.0]
[1779861418194,72.05,75597.25,1.2,0.0,0.0,0.0]
[1779861423229,72.05,75600.47,1.2,0.0,0.0,0.0]
[1779861428264,72.05,75602.73,1.2,0.0,0.0,0.0]
[1779861432292,72.05,75606.65,1.2,0.0,0.0,0.0]
[1779861433299,72.05,75609.87,1.2,0.0,0.0,0.0]
[1779861438339,72.05,75609.04,1.2,0.0,0.0,0.0]
[1779861443374,72.05,75608.27,1.2,0.0,0.0,0.0]
[1779861448409,72.05,75608.12,1.2,0.0,0.0,0.0]
[1779861451430,72.05,75608.0,1.2,0.0,0.0,0.0]
[1779861456465,72.05,75607.78,1.2,0.0,0.0,0.0]
[1779861461500,72.05,75607.36,1.2,0.0,0.0,0.0]
[1779861466535,72.05,75606.19,1.2,0.0,0.0,0.0]
[1779861471570,72.05,75604.76,1.2,0.0,0.0,0.0]
[1779861476605,72.05,75607.1,1.2,0.0,0.0,0.0]
[1779861481640,72.05,75608.13,1.2,0.0,0.0,0.0]
[1779861486675,72.05,75608.85,1.2,0.0,0.0,0.0]
[1779861492717,72.05,75610.21,1.2,0.0,0.0,0.0]
[1779861497753,72.05,75609.9,1.2,0.0,0.0,0.0]
[1779861502789,72.05,75611.92,1.2,0.0,0.0,0.0]
[1779861507824,72.05,75616.04,1.2,0.0,0.0,0.0]
[1779861511853,72.05,75617.31,1.2,0.0,0.0,0.0]
[1779861516888,72.05,75617.55,1.2,0.0,0.0,0.0]
[1779861521923,72.05,75618.6,1.2,0.0,0.0,0.0]
[1779861526958,72.05,75619.68,1.2,0.0,0.0,0.0]
[1779861531993,72.05,75621.05,1.2,0.0,0.0,0.0]
[1779861537028,72.05,75620.46,1.2,0.0,0.0,0.0]
[1779861542063,72.05,75622.06,1.2,0.0,0.0,0.0]
[1779861547098,72.05,75623.2,1.2,0.0,0.0,0.0]
[1779861552133,72.05,75620.0,1.2,0.0,0.0,0.0]
[1779861557168,72.05,75617.94,1.2,0.0,0.0,0.0]
[1779861563210,72.05,75617.15,1.2,0.0,0.0,0.0]
[1779861568246,72.05,75616.62,1.2,0.0,0.0,0.0]
[1779861571271,72.05,75617.82,1.2,0.0,0.0,0.0]
[1779861576306,72.05,75617.91,1.2,0.0,0.0,0.0]
[1779861581343,72.05,75617.03,1.2,0.0,0.0,0.0]
[1779861586378,72.05,75617.7,1.2,0.0,0.0,0.0]
[1779861591413,72.05,75619.24,1.2,0.0,0.0,0.0]
[1779861595441,72.05,75594.87,1.2,0.0,0.0,0.0]
[1779861596449,72.05,75591.11,1.2,0.0,0.0,0.0]
[1779861601483,72.05,75595.91,1.2,0.0,0.0,0.0]
[1779861602490,72.05,75599.88,1.2,0.0,0.0,0.0]
[1779861607525,72.05,75601.81,1.2,0.0,0.0,0.0]
[1779861609540,72.05,75606.84,1.2,0.0,0.0,0.0]
[1779861613568,72.05,75610.61,1.2,0.0,0.0,0.0]
[1779861614575,72.05,75615.32,1.2,0.0,0.0,0.0]
[1779861621625,72.05,75615.18,1.2,0.0,0.0,0.0]
[1779861626664,72.05,75613.67,1.2,0.0,0.0,0.0]
[1779861631699,72.05,75614.93,1.2,0.0,0.0,0.0]
[1779861636734,72.05,75615.84,1.2,0.0,0.0,0.0]
[1779861641774,72.05,75615.42,1.2,0.0,0.0,0.0]
[1779861646809,72.05,75610.36,1.2,0.0,0.0,0.0]
[1779861649830,72.05,75605.4,1.2,0.0,0.0,0.0]
[1779861654865,72.05,75601.91,1.2,0.0,0.0,0.0]
[1779861660907,72.05,75601.96,1.2,0.0,0.0,0.0]
[1779861665942,72.05,75599.53,1.2,0.0,0.0,0.0]
[1779861671984,72.05,75600.24,1.2,0.0,0.0,0.0]
[1779861678026,72.05,75599.26,1.2,0.0,0.0,0.0]
[1779861684068,72.05,75599.4,1.2,0.0,0.0,0.0]
[1779861689103,72.05,75599.36,1.2,0.0,0.0,0.0]
[1779861691117,72.05,75599.62,1.2,0.0,0.0,0.0]
[1779861694138,72.05,75596.34,1.2,0.0,0.0,0.0]
[1779861699173,72.05,75596.19,1.2,0.0,0.0,0.0]
[1779861704208,72.05,75596.55,1.2,0.0,0.0,0.0]
[1779861709243,72.05,75595.53,1.2,0.0,0.0,0.0]
[1779861713270,72.05,75591.15,1.2,0.0,0.0,0.0]
[1779861717298,72.05,75587.58,1.2,0.0,0.0,0.0]
[1779861722334,72.05,75583.78,1.2,0.0,0.0,0.0]
[1779861727369,72.05,75585.05,1.2,0.0,0.0,0.0]
[1779861732404,72.05,75585.24,1.2,0.0,0.0,0.0]
[1779861733411,72.05,75590.73,1.2,0.0,0.0,0.0]
[1779861736432,72.05,75594.89,1.2,0.0,0.0,0.0]
[1779861741467,72.05,75596.24,1.2,0.0,0.0,0.0]
[1779861747509,72.05,75595.32,1.2,0.0,0.0,0.0]
[1779861751537,72.05,75595.01,1.2,0.0,0.0,0.0]
[1779861755565,72.05,75591.87,1.2,0.0,0.0,0.0]
[1779861760600,72.05,75593.28,1.2,0.0,0.0,0.0]
[1779861765635,72.05,75593.61,1.2,0.0,0.0,0.0]
[1779861766642,72.05,75597.48,1.2,0.0,0.0,0.0]
[1779861771679,72.05,75600.76,1.2,0.0,0.0,0.0]
[1779861776714,72.05,75599.53,1.2,0.0,0.0,0.0]
[1779861781749,72.05,75602.08,1.2,0.0,0.0,0.0]
[1779861782756,72.05,75605.35,1.2,0.0,0.0,0.0]
[1779861783763,72.05,75609.04,1.2,0.0,0.0,0.0]
[1779861788798,72.05,75611.51,1.2,0.0,0.0,0.0]
[1779861794839,72.05,75608.34,1.2,0.0,0.0,0.0]
[1779861799875,72.05,75610.26,1.2,0.0,0.0,0.0]
[1779861804910,72.05,75609.9,1.2,0.0,0.0,0.0]
[1779861807934,72.05,75613.08,1.2,0.0,0.0,0.0]
[1779861811962,72.05,75616.59,1.2,0.0,0.0,0.0]
[1779861816997,72.05,75619.45,1.2,0.0,0.0,0.0]
[1779861819011,72.05,75623.23,1.2,0.0,0.0,0.0]
[1779861821092,72.05,75626.5,1.2,0.0,0.0,0.0]
[1779861822041,72.05,75630.69,1.2,0.0,0.0,0.0]
[1779861827076,72.05,75628.83,1.2,0.0,0.0,0.0]
[1779861832111,72.05,75630.11,1.2,0.0,0.0,0.0]
[1779861837146,72.05,75630.0,1.2,0.0,0.0,0.0]
[1779861842181,72.05,75628.82,1.2,0.0,0.0,0.0]
[1779861845202,72.05,75632.15,1.2,0.0,0.0,0.0]
[1779861851244,72.05,75633.34,1.2,0.0,0.0,0.0]
[1779861856279,72.05,75634.23,1.2,0.0,0.0,0.0]
[1779861861314,72.05,75632.47,1.2,0.0,0.0,0.0]
[1779861866349,72.05,75632.87,1.2,0.0,0.0,0.0]
[1779861872391,72.05,75632.72,1.2,0.0,0.0,0.0]
[1779861874405,72.05,75629.54,1.2,0.0,0.0,0.0]
[1779861879440,72.05,75628.9,1.2,0.0,0.0,0.0]
[1779861884474,72.05,75628.76,1.2,0.0,0.0,0.0]
[1779861890517,72.05,75628.72,1.2,0.0,0.0,0.0]
[1779861892531,72.05,75620.2,1.2,0.0,0.0,0.0]
[1779861897566,72.05,75618.89,1.2,0.0,0.0,0.0]
[1779861902601,72.05,75619.15,1.2,0.0,0.0,0.0]
[1779861907637,72.05,75617.76,1.2,0.0,0.0,0.0]
[1779861912670,72.05,75617.55,1.2,0.0,0.0,0.0]
[1779861916700,72.05,75621.79,1.2,0.0,0.0,0.0]
[1779861917707,72.05,75629.71,1.2,0.0,0.0,0.0]
[1779861922742,72.05,75631.21,1.2,0.0,0.0,0.0]
[1779861927776,72.05,75632.79,1.2,0.0,0.0,0.0]
[1779861931805,72.05,75634.39,1.2,0.0,0.0,0.0]
[1779861932812,72.05,75637.64,1.2,0.0,0.0,0.0]
[1779861933819,72.05,75642.68,1.2,0.0,0.0,0.0]
[1779861935956,72.05,75644.64,1.2,0.0,0.0,0.0]
[1779861935988,72.05,75644.64,1.2,0.0,0.0,0.0]
[1779861936017,72.05,75648.49,1.2,0.0,0.0,0.0]
[1779861941874,72.05,75649.09,1.2,0.0,0.0,0.0]
[1779861946911,72.05,75650.67,1.2,0.0,0.0,0.0]
[1779861951946,72.05,75651.67,1.2,0.0,0.0,0.0]
[1779861953337,72.05,75650.68,1.2,0.0,0.0,0.0]
[1779861954690,72.05,75650.81,1.2,0.0,0.0,0.0]
[1779861957997,72.05,75661.5,1.2,0.0,0.0,0.0]
[1779861963037,72.05,75656.77,1.2,0.0,0.0,0.0]
[1779861968072,72.05,75659.59,1.2,0.0,0.0,0.0]
[1779861973107,72.05,75658.24,1.2,0.0,0.0,0.0]
[1779861975121,72.05,75653.34,1.2,0.0,0.0,0.0]
[1779861980156,72.05,75654.13,1.2,0.0,0.0,0.0]
[1779861985191,72.05,75654.4,1.2,0.0,0.0,0.0]
[1779861990226,72.05,75657.16,1.2,0.0,0.0,0.0]
[1779861991233,72.05,75660.46,1.2,0.0,0.0,0.0]
[1779861995261,72.05,75663.57,1.2,0.0,0.0,0.0]
[1779861996268,72.05,75659.05,1.2,0.0,0.0,0.0]
[1779862001303,72.05,75658.06,1.2,0.0,0.0,0.0]
[1779862003317,72.05,75661.53,1.2,0.0,0.0,0.0]
[1779862006338,72.05,75665.16,1.2,0.0,0.0,0.0]
[1779862010366,72.05,75668.32,1.2,0.0,0.0,0.0]
[1779862012380,72.05,75672.08,1.2,0.0,0.0,0.0]
[1779862016408,72.05,75676.15,1.2,0.0,0.0,0.0]
[1779862021443,72.05,75676.9,1.2,0.0,0.0,0.0]
[1779862026478,72.05,75678.02,1.2,0.0,0.0,0.0]
[1779862031513,72.05,75678.22,1.2,0.0,0.0,0.0]
[1779862035541,72.05,75668.06,1.2,0.0,0.0,0.0]
[1779862040576,72.05,75669.02,1.2,0.0,0.0,0.0]
[1779862044604,72.05,75664.85,1.2,0.0,0.0,0.0]
[1779862049639,72.05,75667.34,1.2,0.0,0.0,0.0]
[1779862051653,72.05,75667.81,1.2,0.0,0.0,0.0]
[1779862056688,72.05,75665.31,1.2,0.0,0.0,0.0]
[1779862061722,72.05,75667.61,1.2,0.0,0.0,0.0]
[1779862066758,72.05,75667.68,1.2,0.0,0.0,0.0]
[1779862069779,72.05,75654.03,1.2,0.0,0.0,0.0]
[1779862070786,72.05,75648.94,1.2,0.0,0.0,0.0]
[1779862075823,72.05,75648.5,1.2,0.0,0.0,0.0]
[1779862080858,72.05,75649.35,1.2,0.0,0.0,0.0]
[1779862082872,72.05,75653.23,1.2,0.0,0.0,0.0]
[1779862087907,72.05,75655.26,1.2,0.0,0.0,0.0]
[1779862091935,72.05,75651.84,1.2,0.0,0.0,0.0]
[1779862096969,72.05,75652.87,1.2,0.0,0.0,0.0]
[1779862102007,72.05,75656.28,1.2,0.0,0.0,0.0]
[1779862103014,72.05,75661.34,1.2,0.0,0.0,0.0]
[1779862105030,72.05,75666.11,1.2,0.0,0.0,0.0]
[1779862106037,72.05,75672.2,1.2,0.0,0.0,0.0]
[1779862107045,72.05,75677.24,1.2,0.0,0.0,0.0]
[1779862108052,72.05,75681.02,1.2,0.0,0.0,0.0]
[1779862109059,72.05,75686.45,1.2,0.0,0.0,0.0]
[1779862111073,72.05,75686.59,1.2,0.0,0.0,0.0]
[1779862116108,72.05,75685.49,1.2,0.0,0.0,0.0]
[1779862122151,72.05,75683.37,1.2,0.0,0.0,0.0]
[1779862123158,72.05,75678.37,1.2,0.0,0.0,0.0]
[1779862129201,72.05,75679.26,1.2,0.0,0.0,0.0]
[1779862134239,72.05,75679.21,1.2,0.0,0.0,0.0]
[1779862137260,72.05,75682.41,1.2,0.0,0.0,0.0]
[1779862142295,72.05,75684.8,1.2,0.0,0.0,0.0]
[1779862147330,72.05,75685.31,1.2,0.0,0.0,0.0]
[1779862149345,72.05,75679.81,1.2,0.0,0.0,0.0]
[1779862154379,72.05,75681.63,1.2,0.0,0.0,0.0]
[1779862160421,72.05,75680.52,1.2,0.0,0.0,0.0]
[1779862165456,72.05,75679.27,1.2,0.0,0.0,0.0]
[1779862169484,72.05,75674.73,1.2,0.0,0.0,0.0]
[1779862171499,72.05,75676.23,1.2,0.0,0.0,0.0]
[1779862176536,72.05,75676.62,1.2,0.0,0.0,0.0]
[1779862181571,72.05,75676.81,1.2,0.0,0.0,0.0]
[1779862183585,72.05,75680.0,1.2,0.0,0.0,0.0]
[1779862188620,72.05,75681.27,1.2,0.0,0.0,0.0]
[1779862192648,72.05,75685.55,1.2,0.0,0.0,0.0]
[1779862200705,72.05,75685.99,1.2,0.0,0.0,0.0]
[1779862205741,72.05,75684.54,1.2,0.0,0.0,0.0]
[1779862206748,72.05,75678.49,1.2,0.0,0.0,0.0]
[1779862211783,72.05,75678.29,1.2,0.0,0.0,0.0]
[1779862216818,72.05,75675.78,1.2,0.0,0.0,0.0]
[1779862221853,72.05,75674.43,1.2,0.0,0.0,0.0]
[1779862223867,72.05,75670.8,1.2,0.0,0.0,0.0]
[1779862225880,72.05,75665.01,1.2,0.0,0.0,0.0]
[1779862229909,72.05,75668.17,1.2,0.0,0.0,0.0]
[1779862231923,72.05,75668.27,1.2,0.0,0.0,0.0]
[1779862236958,72.05,75667.83,1.2,0.0,0.0,0.0]
[1779862241993,72.05,75664.84,1.2,0.0,0.0,0.0]
[1779862246022,72.05,75658.94,1.2,0.0,0.0,0.0]
[1779862247029,72.05,75652.04,1.2,0.0,0.0,0.0]
[1779862252063,72.05,75651.27,1.2,0.0,0.0,0.0]
[1779862257099,72.05,75651.45,1.2,0.0,0.0,0.0]
[1779862262134,72.05,75651.58,1.2,0.0,0.0,0.0]
[1779862267169,72.05,75651.38,1.2,0.0,0.0,0.0]
[1779862272204,72.05,75652.64,1.2,0.0,0.0,0.0]
[1779862277239,72.05,75652.26,1.2,0.0,0.0,0.0]
[1779862282274,72.05,75651.46,1.2,0.0,0.0,0.0]
[1779862287309,72.05,75652.63,1.2,0.0,0.0,0.0]
[1779862291337,72.05,75649.39,1.2,0.0,0.0,0.0]
[1779862292344,72.05,75644.17,1.2,0.0,0.0,0.0]
[1779862297380,72.05,75636.26,1.2,0.0,0.0,0.0]
[1779862298387,72.05,75629.62,1.2,0.0,0.0,0.0]
[1779862299394,72.05,75626.56,1.2,0.0,0.0,0.0]
[1779862301408,72.05,75617.52,1.2,0.0,0.0,0.0]
[1779862305435,72.05,75614.17,1.2,0.0,0.0,0.0]
[1779862310471,72.05,75615.73,1.2,0.0,0.0,0.0]
[1779862312485,72.05,75619.76,1.2,0.0,0.0,0.0]
[1779862317521,72.05,75618.38,1.2,0.0,0.0,0.0]
[1779862322556,72.05,75615.49,1.2,0.0,0.0,0.0]
[1779862327612,72.05,75615.59,1.2,0.0,0.0,0.0]
[1779862332647,72.05,75616.63,1.2,0.0,0.0,0.0]
[1779862337682,72.05,75615.92,1.2,0.0,0.0,0.0]
[1779862342717,72.05,75611.48,1.2,0.0,0.0,0.0]
[1779862345738,72.05,75606.01,1.2,0.0,0.0,0.0]
[1779862348759,72.05,75601.18,1.2,0.0,0.0,0.0]
[1779862351780,72.05,75600.32,1.2,0.0,0.0,0.0]
[1779862354815,72.05,75605.1,1.2,0.0,0.0,0.0]
[1779862356829,72.05,75608.62,1.2,0.0,0.0,0.0]
[1779862362871,72.05,75609.0,1.2,0.0,0.0,0.0]
[1779862366899,72.05,75604.92,1.2,0.0,0.0,0.0]
[1779862371934,72.05,75604.46,1.2,0.0,0.0,0.0]
[1779862376969,72.05,75601.73,1.2,0.0,0.0,0.0]
[1779862382004,72.05,75605.24,1.2,0.0,0.0,0.0]
[1779862385025,72.05,75608.62,1.2,0.0,0.0,0.0]
[1779862390060,72.05,75611.62,1.2,0.0,0.0,0.0]
[1779862391067,72.05,75616.5,1.2,0.0,0.0,0.0]
[1779862396102,72.05,75619.15,1.2,0.0,0.0,0.0]
[1779862399123,72.05,75622.25,1.2,0.0,0.0,0.0]
[1779862400130,72.05,75626.74,1.2,0.0,0.0,0.0]
[1779862402145,72.05,75630.81,1.2,0.0,0.0,0.0]
[1779862407179,72.05,75632.34,1.2,0.0,0.0,0.0]
[1779862408186,72.05,75628.51,1.2,0.0,0.0,0.0]
[1779862411207,72.05,75628.6,1.2,0.0,0.0,0.0]
[1779862416242,72.05,75628.79,1.2,0.0,0.0,0.0]
[1779862421276,72.05,75631.58,1.2,0.0,0.0,0.0]
[1779862426312,72.05,75632.81,1.2,0.0,0.0,0.0]
[1779862431347,72.05,75633.16,1.2,0.0,0.0,0.0]
[1779862434368,72.05,75637.04,1.2,0.0,0.0,0.0]
[1779862439403,72.05,75634.97,1.2,0.0,0.0,0.0]
[1779862448466,72.05,75635.09,1.2,0.0,0.0,0.0]
[1779862453501,72.05,75634.95,1.2,0.0,0.0,0.0]
[1779862455515,72.05,75639.61,1.2,0.0,0.0,0.0]
[1779862460550,72.05,75636.66,1.2,0.0,0.0,0.0]
[1779862465585,72.05,75639.09,1.2,0.0,0.0,0.0]
[1779862470620,72.05,75637.71,1.2,0.0,0.0,0.0]
[1779862471627,72.05,75637.86,1.2,0.0,0.0,0.0]
[1779862477669,72.05,75638.35,1.2,0.0,0.0,0.0]
[1779862482703,72.05,75638.44,1.2,0.0,0.0,0.0]
[1779862487739,72.05,75638.02,1.2,0.0,0.0,0.0]
[1779862492774,72.05,75638.96,1.2,0.0,0.0,0.0]
[1779862496807,72.05,75632.47,1.2,0.0,0.0,0.0]
[1779862500835,72.05,75626.68,1.2,0.0,0.0,0.0]
[1779862501842,72.05,75621.41,1.2,0.0,0.0,0.0]
[1779862502858,72.05,75616.87,1.2,0.0,0.0,0.0]
[1779862503866,72.05,75612.34,1.2,0.0,0.0,0.0]
[1779862506888,72.05,75609.28,1.2,0.0,0.0,0.0]
[1779862510916,72.05,75605.25,1.2,0.0,0.0,0.0]
[1779862515953,72.05,75612.07,1.2,0.0,0.0,0.0]
[1779862521663,72.05,75612.72,1.2,0.0,0.0,0.0]
[1779862520999,72.05,75592.83,1.2,0.0,0.0,0.0]
[1779862522003,72.05,75578.37,1.2,0.0,0.0,0.0]
[1779862527046,72.05,75580.88,1.2,0.0,0.0,0.0]
[1779862529059,72.05,75584.45,1.2,0.0,0.0,0.0]
[1779862531072,72.05,75584.43,1.2,0.0,0.0,0.0]
[1779862535101,72.05,75589.78,1.2,0.0,0.0,0.0]
[1779862540136,72.05,75589.68,1.2,0.0,0.0,0.0]
[1779862545171,72.05,75588.26,1.2,0.0,0.0,0.0]
[1779862546958,72.05,75588.1,1.2,0.0,0.0,0.0]
[1779862547970,72.05,75588.1,1.2,0.0,0.0,0.0]
[1779862551213,72.05,75583.77,1.2,0.0,0.0,0.0]
[1779862553227,72.05,75588.13,1.2,0.0,0.0,0.0]
[1779862554234,72.05,75591.61,1.2,0.0,0.0,0.0]
[1779862557255,72.05,75595.51,1.2,0.0,0.0,0.0]
[1779862562290,72.05,75595.26,1.2,0.0,0.0,0.0]
[1779862567326,72.05,75593.91,1.2,0.0,0.0,0.0]
[1779862572361,72.05,75593.08,1.2,0.0,0.0,0.0]
[1779862574375,72.05,75587.34,1.2,0.0,0.0,0.0]
[1779862577396,72.05,75584.31,1.2,0.0,0.0,0.0]
[1779862581424,72.05,75591.78,1.2,0.0,0.0,0.0]
[1779862586459,72.05,75593.31,1.2,0.0,0.0,0.0]
[1779862591494,72.05,75592.66,1.2,0.0,0.0,0.0]
[1779862596529,72.05,75592.84,1.2,0.0,0.0,0.0]
[1779862601564,72.05,75592.36,1.2,0.0,0.0,0.0]
[1779862606599,72.05,75592.99,1.2,0.0,0.0,0.0]
[1779862611633,72.05,75592.14,1.2,0.0,0.0,0.0]
[1779862616669,72.05,75591.04,1.2,0.0,0.0,0.0]
[1779862620697,72.05,75587.57,1.2,0.0,0.0,0.0]
[1779862625732,72.05,75590.17,1.2,0.0,0.0,0.0]
[1779862626739,72.05,75593.71,1.2,0.0,0.0,0.0]
[1779862628753,72.05,75603.98,1.2,0.0,0.0,0.0]
[1779862630767,72.05,75606.94,1.2,0.0,0.0,0.0]
[1779862633788,72.05,75611.66,1.2,0.0,0.0,0.0]
[1779862638824,72.05,75612.03,1.2,0.0,0.0,0.0]
[1779862643860,72.05,75613.09,1.2,0.0,0.0,0.0]
[1779862648895,72.05,75613.08,1.2,0.0,0.0,0.0]
[1779862649902,72.05,75619.21,1.2,0.0,0.0,0.0]
[1779862651916,72.05,75621.96,1.2,0.0,0.0,0.0]
[1779862655944,72.05,75626.06,1.2,0.0,0.0,0.0]
[1779862658965,72.05,75633.81,1.2,0.0,0.0,0.0]
[1779862665008,72.05,75636.68,1.2,0.0,0.0,0.0]
[1779862670042,72.05,75636.52,1.2,0.0,0.0,0.0]
[1779862675077,72.05,75635.93,1.2,0.0,0.0,0.0]
[1779862681119,72.05,75635.27,1.2,0.0,0.0,0.0]
[1779862686154,72.05,75634.99,1.2,0.0,0.0,0.0]
[1779862687162,72.05,75630.56,1.2,0.0,0.0,0.0]
[1779862688169,72.05,75622.38,1.2,0.0,0.0,0.0]
[1779862693204,72.05,75621.78,1.2,0.0,0.0,0.0]
[1779862697232,72.05,75618.62,1.2,0.0,0.0,0.0]
[1779862703274,72.05,75618.05,1.2,0.0,0.0,0.0]
[1779862708309,72.05,75616.91,1.2,0.0,0.0,0.0]
[1779862711329,72.05,75617.15,1.2,0.0,0.0,0.0]
[1779862718379,72.05,75618.75,1.2,0.0,0.0,0.0]
[1779862723413,72.05,75617.79,1.2,0.0,0.0,0.0]
[1779862726435,72.05,75610.24,1.2,0.0,0.0,0.0]
[1779862728449,72.05,75606.1,1.2,0.0,0.0,0.0]
[1779862729456,72.05,75602.86,1.2,0.0,0.0,0.0]
[1779862731470,72.05,75599.46,1.2,0.0,0.0,0.0]
[1779862737513,72.05,75599.89,1.2,0.0,0.0,0.0]
[1779862742548,72.05,75599.88,1.2,0.0,0.0,0.0]
[1779862747584,72.05,75601.85,1.2,0.0,0.0,0.0]
[1779862752619,72.05,75602.19,1.2,0.0,0.0,0.0]
[1779862757654,72.05,75602.16,1.2,0.0,0.0,0.0]
[1779862765710,72.05,75602.11,1.2,0.0,0.0,0.0]
[1779862767724,72.05,75605.47,1.2,0.0,0.0,0.0]
[1779862771752,72.05,75606.24,1.2,0.0,0.0,0.0]
[1779862776787,72.05,75606.58,1.2,0.0,0.0,0.0]
[1779862782829,72.05,75606.42,1.2,0.0,0.0,0.0]
[1779862787864,72.05,75606.15,1.2,0.0,0.0,0.0]
[1779862794913,72.05,75606.36,1.2,0.0,0.0,0.0]
[1779862795920,72.05,75611.38,1.2,0.0,0.0,0.0]
[1779862797440,72.05,75613.59,1.2,0.0,0.0,0.0]
[1779862802969,72.05,75615.04,1.2,0.0,0.0,0.0]
[1779862808021,72.05,75615.55,1.2,0.0,0.0,0.0]
[1779862810446,72.05,75615.13,1.2,0.0,0.0,0.0]
[1779862818080,72.05,75615.29,1.2,0.0,0.0,0.0]
[1779862826137,72.05,75618.03,1.2,0.0,0.0,0.0]
[1779862831172,72.05,75615.08,1.2,0.0,0.0,0.0]
[1779862836207,72.05,75616.85,1.2,0.0,0.0,0.0]
[1779862841241,72.05,75615.61,1.2,0.0,0.0,0.0]
[1779862846277,72.05,75617.12,1.2,0.0,0.0,0.0]
[1779862852319,72.05,75616.91,1.2,0.0,0.0,0.0]
[1779862860375,72.05,75616.53,1.2,0.0,0.0,0.0]
[1779862865410,72.05,75624.21,1.2,0.0,0.0,0.0]
[1779862870445,72.05,75625.45,1.2,0.0,0.0,0.0]
[1779862873466,72.05,75621.85,1.2,0.0,0.0,0.0]
[1779862879508,72.05,75621.97,1.2,0.0,0.0,0.0]
[1779862884543,72.05,75621.94,1.2,0.0,0.0,0.0]
[1779862891592,72.05,75621.49,1.2,0.0,0.0,0.0]
[1779862894613,72.05,75616.87,1.2,0.0,0.0,0.0]
[1779862895620,72.05,75613.58,1.2,0.0,0.0,0.0]
[1779862900655,72.05,75612.67,1.2,0.0,0.0,0.0]
[1779862905690,72.05,75612.53,1.2,0.0,0.0,0.0]
[1779862906696,72.05,75609.41,1.2,0.0,0.0,0.0]
[1779862907704,72.05,75604.79,1.2,0.0,0.0,0.0]
[1779862908711,72.05,75596.72,1.2,0.0,0.0,0.0]
[1779862909718,72.05,75592.9,1.2,0.0,0.0,0.0]
[1779862914753,72.05,75592.35,1.2,0.0,0.0,0.0]
[1779862919787,72.05,75592.44,1.2,0.0,0.0,0.0]
[1779862924823,72.05,75594.71,1.2,0.0,0.0,0.0]
[1779862929859,72.05,75595.9,1.2,0.0,0.0,0.0]
[1779862933887,72.05,75587.61,1.2,0.0,0.0,0.0]
[1779862934894,72.05,75581.6,1.2,0.0,0.0,0.0]
[1779862939929,72.05,75581.08,1.2,0.0,0.0,0.0]
[1779862944964,72.05,75583.62,1.2,0.0,0.0,0.0]
[1779862954029,72.05,75583.69,1.2,0.0,0.0,0.0]
[1779862959067,72.05,75583.13,1.2,0.0,0.0,0.0]
[1779862964157,72.05,75585.74,1.2,0.0,0.0,0.0]
[1779862966170,72.05,75589.8,1.2,0.0,0.0,0.0]
[1779862971205,72.05,75590.93,1.2,0.0,0.0,0.0]
[1779862974227,72.05,75587.74,1.2,0.0,0.0,0.0]
[1779862979261,72.05,75588.1,1.2,0.0,0.0,0.0]
[1779862983290,72.05,75584.16,1.2,0.0,0.0,0.0]
[1779862989337,72.05,75583.2,1.2,0.0,0.0,0.0]
[1779862991351,72.05,75587.64,1.2,0.0,0.0,0.0]
[1779862994372,72.05,75595.86,1.2,0.0,0.0,0.0]
[1779862996386,72.05,75608.18,1.2,0.0,0.0,0.0]
[1779863000414,72.05,75611.42,1.2,0.0,0.0,0.0]
[1779863003435,72.05,75614.38,1.2,0.0,0.0,0.0]
[1779863009477,72.05,75614.76,1.2,0.0,0.0,0.0]
[1779863011491,72.05,75614.26,1.2,0.0,0.0,0.0]
[1779863016525,72.05,75616.21,1.2,0.0,0.0,0.0]
[1779863021560,72.05,75614.16,1.2,0.0,0.0,0.0]
[1779863022568,72.05,75611.11,1.2,0.0,0.0,0.0]
[1779863023575,72.05,75604.11,1.2,0.0,0.0,0.0]
[1779863024582,72.05,75598.44,1.2,0.0,0.0,0.0]
[1779863029617,72.05,75599.57,1.2,0.0,0.0,0.0]
[1779863032638,72.05,75604.59,1.2,0.0,0.0,0.0]
[1779863034651,72.05,75609.56,1.2,0.0,0.0,0.0]
[1779863040694,72.05,75610.98,1.2,0.0,0.0,0.0]
[1779863045729,72.05,75611.35,1.2,0.0,0.0,0.0]
[1779863052778,72.05,75613.84,1.2,0.0,0.0,0.0]
[1779863060834,72.05,75612.84,1.2,0.0,0.0,0.0]
[1779863067882,72.05,75612.92,1.2,0.0,0.0,0.0]
[1779863071911,72.05,75612.61,1.2,0.0,0.0,0.0]
[1779863079970,72.05,75613.47,1.2,0.0,0.0,0.0]
[1779863085008,72.05,75611.87,1.2,0.0,0.0,0.0]
[1779863090045,72.05,75609.35,1.2,0.0,0.0,0.0]
[1779863095080,72.05,75610.43,1.2,0.0,0.0,0.0]
[1779863100115,72.05,75610.2,1.2,0.0,0.0,0.0]
[1779863107164,72.05,75610.13,1.2,0.0,0.0,0.0]
[1779863113206,72.05,75608.15,1.2,0.0,0.0,0.0]
[1779863118240,72.05,75607.7,1.2,0.0,0.0,0.0]
[1779863123277,72.05,75610.0,1.2,0.0,0.0,0.0]
[1779863128313,72.05,75609.35,1.2,0.0,0.0,0.0]
[1779863130328,72.05,75599.2,1.2,0.0,0.0,0.0]
[1779863131341,72.05,75595.82,1.2,0.0,0.0,0.0]
[1779863136370,72.05,75595.43,1.2,0.0,0.0,0.0]
[1779863139391,72.05,75601.32,1.2,0.0,0.0,0.0]
[1779863140398,72.05,75604.21,1.2,0.0,0.0,0.0]
[1779863141405,72.05,75607.21,1.2,0.0,0.0,0.0]
[1779863146442,72.05,75607.55,1.2,0.0,0.0,0.0]
[1779863151477,72.05,75609.22,1.2,0.0,0.0,0.0]
[1779863156512,72.05,75611.28,1.2,0.0,0.0,0.0]
[1779863157961,72.05,75611.28,1.2,0.0,0.0,0.0]
[1779863158201,72.05,75611.28,1.2,0.0,0.0,0.0]
[1779863168596,72.05,75611.05,1.2,0.0,0.0,0.0]
[1779863171617,72.05,75606.29,1.2,0.0,0.0,0.0]
[1779863173631,72.05,75602.43,1.2,0.0,0.0,0.0]
[1779863178666,72.05,75603.45,1.2,0.0,0.0,0.0]
[1779863183701,72.05,75606.22,1.2,0.0,0.0,0.0]
[1779863188736,72.05,75606.29,1.2,0.0,0.0,0.0]
[1779863191757,72.05,75605.65,1.2,0.0,0.0,0.0]
[1779863196792,72.05,75603.61,1.2,0.0,0.0,0.0]
[1779863201827,72.05,75602.7,1.2,0.0,0.0,0.0]
[1779863206862,72.05,75603.19,1.2,0.0,0.0,0.0]
[1779863213911,72.05,75602.8,1.2,0.0,0.0,0.0]
[1779863218946,72.05,75602.34,1.2,0.0,0.0,0.0]
[1779863220961,72.05,75605.38,1.2,0.0,0.0,0.0]
[1779863225995,72.05,75608.73,1.2,0.0,0.0,0.0]
[1779863232038,72.05,75606.16,1.2,0.0,0.0,0.0]
[1779863233045,72.05,75609.63,1.2,0.0,0.0,0.0]
[1779863238080,72.05,75610.77,1.2,0.0,0.0,0.0]
[1779863243116,72.05,75610.29,1.2,0.0,0.0,0.0]
[1779863249160,72.05,75610.22,1.2,0.0,0.0,0.0]
[1779863251174,72.05,75610.11,1.2,0.0,0.0,0.0]
[1779863256210,72.05,75611.51,1.2,0.0,0.0,0.0]
[1779863261247,72.05,75609.86,1.2,0.0,0.0,0.0]
[1779863264268,72.05,75612.73,1.2,0.0,0.0,0.0]
[1779863269303,72.05,75612.39,1.2,0.0,0.0,0.0]
[1779863274338,72.05,75612.53,1.2,0.0,0.0,0.0]
[1779863279372,72.05,75614.75,1.2,0.0,0.0,0.0]
[1779863284408,72.05,75614.02,1.2,0.0,0.0,0.0]
[1779863292464,72.05,75613.55,1.2,0.0,0.0,0.0]
[1779863300520,72.05,75613.91,1.2,0.0,0.0,0.0]
[1779863305555,72.05,75613.86,1.2,0.0,0.0,0.0]
[1779863311598,72.05,75613.82,1.2,0.0,0.0,0.0]
[1779863316632,72.05,75613.65,1.2,0.0,0.0,0.0]
[1779863321669,72.05,75613.99,1.2,0.0,0.0,0.0]
[1779863328720,72.05,75613.75,1.2,0.0,0.0,0.0]
[1779863333754,72.05,75614.14,1.2,0.0,0.0,0.0]
[1779863335769,72.05,75623.43,1.2,0.0,0.0,0.0]
[1779863336776,72.05,75628.87,1.2,0.0,0.0,0.0]
[1779863340804,72.05,75632.1,1.2,0.0,0.0,0.0]
[1779863345839,72.05,75632.15,1.2,0.0,0.0,0.0]
[1779863351881,72.05,75632.33,1.2,0.0,0.0,0.0]
[1779863356916,72.05,75632.31,1.2,0.0,0.0,0.0]
[1779863361951,72.05,75632.21,1.2,0.0,0.0,0.0]
[1779863366986,72.05,75632.03,1.2,0.0,0.0,0.0]
[1779863371014,72.05,75632.34,1.2,0.0,0.0,0.0]
[1779863378063,72.05,75629.87,1.2,0.0,0.0,0.0]
[1779863383098,72.05,75629.91,1.2,0.0,0.0,0.0]
[1779863388132,72.05,75627.46,1.2,0.0,0.0,0.0]
[1779863395185,72.05,75627.43,1.2,0.0,0.0,0.0]
[1779863398206,72.05,75624.62,1.2,0.0,0.0,0.0]
[1779863403243,72.05,75625.4,1.2,0.0,0.0,0.0]
[1779863411298,72.05,75625.39,1.2,0.0,0.0,0.0]
[1779863416333,72.05,75625.76,1.2,0.0,0.0,0.0]
[1779863420361,72.05,75629.11,1.2,0.0,0.0,0.0]
[1779863425396,72.05,75629.29,1.2,0.0,0.0,0.0]
[1779863429424,72.05,75636.1,1.2,0.0,0.0,0.0]
[1779863430431,72.05,75639.64,1.2,0.0,0.0,0.0]
[1779863431438,72.05,75643.86,1.2,0.0,0.0,0.0]
[1779863432445,72.05,75648.91,1.2,0.0,0.0,0.0]
[1779863437480,72.05,75650.72,1.2,0.0,0.0,0.0]
[1779863440501,72.05,75657.56,1.2,0.0,0.0,0.0]
[1779863443522,72.05,75660.41,1.2,0.0,0.0,0.0]
[1779863448557,72.05,75660.13,1.2,0.0,0.0,0.0]
[1779863452585,72.05,75667.02,1.2,0.0,0.0,0.0]
[1779863453592,72.05,75670.46,1.2,0.0,0.0,0.0]
[1779863456614,72.05,75676.74,1.2,0.0,0.0,0.0]
[1779863457620,72.05,75682.73,1.2,0.0,0.0,0.0]
[1779863462655,72.05,75690.95,1.2,0.0,0.0,0.0]
[1779863467690,72.05,75691.64,1.2,0.0,0.0,0.0]
[1779863472724,72.05,75693.01,1.2,0.0,0.0,0.0]
[1779863477760,72.05,75693.33,1.2,0.0,0.0,0.0]
[1779863481788,72.05,75688.93,1.2,0.0,0.0,0.0]
[1779863483802,72.05,75680.5,1.2,0.0,0.0,0.0]
[1779863484808,72.05,75670.83,1.2,0.0,0.0,0.0]
[1779863488839,72.05,75667.35,1.2,0.0,0.0,0.0]
[1779863491860,72.05,75668.02,1.2,0.0,0.0,0.0]
[1779863496895,72.05,75667.26,1.2,0.0,0.0,0.0]
[1779863501931,72.05,75668.28,1.2,0.0,0.0,0.0]
[1779863506966,72.05,75669.47,1.2,0.0,0.0,0.0]
[1779863512001,72.05,75670.0,1.2,0.0,0.0,0.0]
[1779863517036,72.05,75670.19,1.2,0.0,0.0,0.0]
[1779863520057,72.05,75666.46,1.2,0.0,0.0,0.0]
[1779863523078,72.05,75659.34,1.2,0.0,0.0,0.0]
[1779863528113,72.05,75657.85,1.2,0.0,0.0,0.0]
[1779863531135,72.05,75654.7,1.2,0.0,0.0,0.0]
[1779863536170,72.05,75650.15,1.2,0.0,0.0,0.0]
[1779863541205,72.05,75649.65,1.2,0.0,0.0,0.0]
[1779863546240,72.05,75642.86,1.2,0.0,0.0,0.0]
[1779863552282,72.05,75640.41,1.2,0.0,0.0,0.0]
[1779863557606,72.05,75639.7,1.2,0.0,0.0,0.0]
[1779863563360,72.05,75639.4,1.2,0.0,0.0,0.0]
[1779863568395,72.05,75640.47,1.2,0.0,0.0,0.0]
[1779863573430,72.05,75637.99,1.2,0.0,0.0,0.0]
[1779863578465,72.05,75638.54,1.2,0.0,0.0,0.0]
[1779863583500,72.05,75638.64,1.2,0.0,0.0,0.0]
[1779863588535,72.05,75637.67,1.2,0.0,0.0,0.0]
[1779863592563,72.05,75640.86,1.2,0.0,0.0,0.0]
[1779863593570,72.05,75644.41,1.2,0.0,0.0,0.0]
[1779863596591,72.05,75649.66,1.2,0.0,0.0,0.0]
[1779863601626,72.05,75650.64,1.2,0.0,0.0,0.0]
[1779863606661,72.05,75654.03,1.2,0.0,0.0,0.0]
[1779863611696,72.05,75654.31,1.2,0.0,0.0,0.0]
[1779863617738,72.05,75653.73,1.2,0.0,0.0,0.0]
[1779863622774,72.05,75653.44,1.2,0.0,0.0,0.0]
[1779863627808,72.05,75654.94,1.2,0.0,0.0,0.0]
[1779863630830,72.05,75648.45,1.2,0.0,0.0,0.0]
[1779863635865,72.05,75652.19,1.2,0.0,0.0,0.0]
[1779863641921,72.05,75649.81,1.2,0.0,0.0,0.0]
[1779863644934,72.05,75646.62,1.2,0.0,0.0,0.0]
[1779863649969,72.05,75645.64,1.2,0.0,0.0,0.0]
[1779863655011,72.05,75643.45,1.2,0.0,0.0,0.0]
[1779863657018,72.05,75636.09,1.2,0.0,0.0,0.0]
[1779863662053,72.05,75634.05,1.2,0.0,0.0,0.0]
[1779863667088,72.05,75634.4,1.2,0.0,0.0,0.0]
[1779863671116,72.05,75632.39,1.2,0.0,0.0,0.0]
[1779863676151,72.05,75632.36,1.2,0.0,0.0,0.0]
[1779863681185,72.05,75632.67,1.2,0.0,0.0,0.0]
[1779863685214,72.05,75635.4,1.2,0.0,0.0,0.0]
[1779863687228,72.05,75630.16,1.2,0.0,0.0,0.0]
[1779863688235,72.05,75626.39,1.2,0.0,0.0,0.0]
[1779863693270,72.05,75625.65,1.2,0.0,0.0,0.0]
[1779863698305,72.05,75625.53,1.2,0.0,0.0,0.0]
[1779863703340,72.05,75625.15,1.2,0.0,0.0,0.0]
[1779863704347,72.05,75632.66,1.2,0.0,0.0,0.0]
[1779863705354,72.05,75641.76,1.2,0.0,0.0,0.0]
[1779863706361,72.05,75644.77,1.2,0.0,0.0,0.0]
[1779863707368,72.05,75641.4,1.2,0.0,0.0,0.0]
[1779863709382,72.05,75638.69,1.2,0.0,0.0,0.0]
[1779863712403,72.05,75635.52,1.2,0.0,0.0,0.0]
[1779863714417,72.05,75632.71,1.2,0.0,0.0,0.0]
[1779863719452,72.05,75631.62,1.2,0.0,0.0,0.0]
[1779863724487,72.05,75631.75,1.2,0.0,0.0,0.0]
[1779863730530,72.05,75632.71,1.2,0.0,0.0,0.0]
[1779863731537,72.05,75632.87,1.2,0.0,0.0,0.0]
[1779863734558,72.05,75635.65,1.2,0.0,0.0,0.0]
[1779863739593,72.05,75637.2,1.2,0.0,0.0,0.0]
[1779863744628,72.05,75637.75,1.2,0.0,0.0,0.0]
[1779863746642,72.05,75625.78,1.2,0.0,0.0,0.0]
[1779863747649,72.05,75622.33,1.2,0.0,0.0,0.0]
[1779863752684,72.05,75622.86,1.2,0.0,0.0,0.0]
[1779863757719,72.05,75623.2,1.2,0.0,0.0,0.0]
[1779863761774,72.05,75619.29,1.2,0.0,0.0,0.0]
[1779863763774,72.05,75616.11,1.2,0.0,0.0,0.0]
[1779863765789,72.05,75620.52,1.2,0.0,0.0,0.0]
[1779863768964,72.05,75622.89,1.2,0.0,0.0,0.0]
[1779863769578,72.05,75622.49,1.2,0.0,0.0,0.0]
[1779863769817,72.05,75628.39,1.2,0.0,0.0,0.0]
[1779863770831,72.05,75632.5,1.2,0.0,0.0,0.0]
[1779863771838,72.05,75636.09,1.2,0.0,0.0,0.0]
[1779863779894,72.05,75635.49,1.2,0.0,0.0,0.0]
[1779863784929,72.05,75636.11,1.2,0.0,0.0,0.0]
[1779863789964,72.05,75635.92,1.2,0.0,0.0,0.0]
[1779863791978,72.05,75636.1,1.2,0.0,0.0,0.0]
[1779863800034,72.05,75636.22,1.2,0.0,0.0,0.0]
[1779863802048,72.05,75654.66,1.2,0.0,0.0,0.0]
[1779863803054,72.05,75663.9,1.2,0.0,0.0,0.0]
[1779863808090,72.05,75665.93,1.2,0.0,0.0,0.0]
[1779863812118,72.05,75670.83,1.2,0.0,0.0,0.0]
[1779863820174,72.05,75672.97,1.2,0.0,0.0,0.0]
[1779863825208,72.05,75673.94,1.2,0.0,0.0,0.0]
[1779863830245,72.05,75672.33,1.2,0.0,0.0,0.0]
[1779863835281,72.05,75678.52,1.2,0.0,0.0,0.0]
[1779863836288,72.05,75682.79,1.2,0.0,0.0,0.0]
[1779863841324,72.05,75684.1,1.2,0.0,0.0,0.0]
[1779863846359,72.05,75684.16,1.2,0.0,0.0,0.0]
[1779863847366,72.05,75686.88,1.2,0.0,0.0,0.0]
[1779863851394,72.05,75686.98,1.2,0.0,0.0,0.0]
[1779863856429,72.05,75687.31,1.2,0.0,0.0,0.0]
[1779863861464,72.05,75688.54,1.2,0.0,0.0,0.0]
[1779863866499,72.05,75688.43,1.2,0.0,0.0,0.0]
[1779863871534,72.05,75688.91,1.2,0.0,0.0,0.0]
[1779863876569,72.05,75688.44,1.2,0.0,0.0,0.0]
[1779863881604,72.05,75684.43,1.2,0.0,0.0,0.0]
[1779863886639,72.05,75685.61,1.2,0.0,0.0,0.0]
[1779863891674,72.05,75686.06,1.2,0.0,0.0,0.0]
[1779863896712,72.05,75690.48,1.2,0.0,0.0,0.0]
[1779863899733,72.05,75685.94,1.2,0.0,0.0,0.0]
[1779863901747,72.05,75671.81,1.2,0.0,0.0,0.0]
[1779863906782,72.05,75670.64,1.2,0.0,0.0,0.0]
[1779863911817,72.05,75670.08,1.2,0.0,0.0,0.0]
[1779863915849,72.05,75675.62,1.2,0.0,0.0,0.0]
[1779863916856,72.05,75671.72,1.2,0.0,0.0,0.0]
[1779863921891,72.05,75669.98,1.2,0.0,0.0,0.0]
[1779863927933,72.05,75668.75,1.2,0.0,0.0,0.0]
[1779863932968,72.05,75670.43,1.2,0.0,0.0,0.0]
[1779863938018,72.05,75671.28,1.2,0.0,0.0,0.0]
[1779863939020,72.05,75665.46,1.2,0.0,0.0,0.0]
[1779863944054,72.05,75664.93,1.2,0.0,0.0,0.0]
[1779863949089,72.05,75664.57,1.2,0.0,0.0,0.0]
[1779863954127,72.05,75664.75,1.2,0.0,0.0,0.0]
[1779863962183,72.05,75664.37,1.2,0.0,0.0,0.0]
[1779863967219,72.05,75664.18,1.2,0.0,0.0,0.0]
[1779863971246,72.05,75663.41,1.2,0.0,0.0,0.0]
[1779863977289,72.05,75664.41,1.2,0.0,0.0,0.0]
[1779863982324,72.05,75665.49,1.2,0.0,0.0,0.0]
[1779863987359,72.05,75663.4,1.2,0.0,0.0,0.0]
[1779863992394,72.05,75663.84,1.2,0.0,0.0,0.0]
[1779863997429,72.05,75662.8,1.2,0.0,0.0,0.0]
[1779864002464,72.05,75662.22,1.2,0.0,0.0,0.0]
[1779864007499,72.05,75662.06,1.2,0.0,0.0,0.0]
[1779864012535,72.05,75663.17,1.2,0.0,0.0,0.0]
[1779864017570,72.05,75662.78,1.2,0.0,0.0,0.0]
[1779864022605,72.05,75662.85,1.2,0.0,0.0,0.0]
[1779864023612,72.05,75667.81,1.2,0.0,0.0,0.0]
[1779864028647,72.05,75669.48,1.2,0.0,0.0,0.0]
[1779864031668,72.05,75670.05,1.2,0.0,0.0,0.0]
[1779864036703,72.05,75671.13,1.2,0.0,0.0,0.0]
[1779864042745,72.05,75670.91,1.2,0.0,0.0,0.0]
[1779864050801,72.05,75672.21,1.2,0.0,0.0,0.0]
[1779864053822,72.05,75674.81,1.2,0.0,0.0,0.0]
[1779864058857,72.05,75673.71,1.2,0.0,0.0,0.0]
[1779864062884,72.05,75676.97,1.2,0.0,0.0,0.0]
[1779864067920,72.05,75679.02,1.2,0.0,0.0,0.0]
[1779864073962,72.05,75682.06,1.2,0.0,0.0,0.0]
[1779864078997,72.05,75681.93,1.2,0.0,0.0,0.0]
[1779864084032,72.05,75682.38,1.2,0.0,0.0,0.0]
[1779864089068,72.05,75684.56,1.2,0.0,0.0,0.0]
[1779864091081,72.05,75684.06,1.2,0.0,0.0,0.0]
[1779864094105,72.05,75688.23,1.2,0.0,0.0,0.0]
[1779864099140,72.05,75689.45,1.2,0.0,0.0,0.0]
[1779864102161,72.05,75692.8,1.2,0.0,0.0,0.0]
[1779864107196,72.05,75693.01,1.2,0.0,0.0,0.0]
[1779864112231,72.05,75691.37,1.2,0.0,0.0,0.0]
[1779864117266,72.05,75691.41,1.2,0.0,0.0,0.0]
[1779864123308,72.05,75690.47,1.2,0.0,0.0,0.0]
[1779864128342,72.05,75687.8,1.2,0.0,0.0,0.0]
[1779864133379,72.05,75684.77,1.2,0.0,0.0,0.0]
[1779864138414,72.05,75683.95,1.2,0.0,0.0,0.0]
[1779864143449,72.05,75685.4,1.2,0.0,0.0,0.0]
[1779864145463,72.05,75689.79,1.2,0.0,0.0,0.0]
[1779864146470,72.05,75692.68,1.2,0.0,0.0,0.0]
[1779864151504,72.05,75697.81,1.2,0.0,0.0,0.0]
[1779864156540,72.05,75698.57,1.2,0.0,0.0,0.0]
[1779864161575,72.05,75698.21,1.2,0.0,0.0,0.0]
[1779864166612,72.05,75697.62,1.2,0.0,0.0,0.0]
[1779864171647,72.05,75697.02,1.2,0.0,0.0,0.0]
[1779864179703,72.05,75697.01,1.2,0.0,0.0,0.0]
[1779864184738,72.05,75698.76,1.2,0.0,0.0,0.0]
[1779864189773,72.05,75699.62,1.2,0.0,0.0,0.0]
[1779864196822,72.05,75698.88,1.2,0.0,0.0,0.0]
[1779864201857,72.05,75698.34,1.2,0.0,0.0,0.0]
[1779864206892,72.05,75697.81,1.2,0.0,0.0,0.0]
[1779864211926,72.05,75698.41,1.2,0.0,0.0,0.0]
[1779864216962,72.05,75699.1,1.2,0.0,0.0,0.0]
[1779864221997,72.05,75698.79,1.2,0.0,0.0,0.0]
[1779864228041,72.05,75699.47,1.2,0.0,0.0,0.0]
[1779864230055,72.05,75696.57,1.2,0.0,0.0,0.0]
[1779864235090,72.05,75694.84,1.2,0.0,0.0,0.0]
[1779864239118,72.05,75697.7,1.2,0.0,0.0,0.0]
[1779864245160,72.05,75695.42,1.2,0.0,0.0,0.0]
[1779864250195,72.05,75694.66,1.2,0.0,0.0,0.0]
[1779864255231,72.05,75694.9,1.2,0.0,0.0,0.0]
[1779864259258,72.05,75698.03,1.2,0.0,0.0,0.0]
[1779864264293,72.05,75698.35,1.2,0.0,0.0,0.0]
[1779864269328,72.05,75697.91,1.2,0.0,0.0,0.0]
[1779864272348,72.05,75697.72,1.2,0.0,0.0,0.0]
[1779864277384,72.05,75699.01,1.2,0.0,0.0,0.0]
[1779864285440,72.05,75701.99,1.2,0.0,0.0,0.0]
[1779864288462,72.05,75705.32,1.2,0.0,0.0,0.0]
[1779864293496,72.05,75708.22,1.2,0.0,0.0,0.0]
[1779864298533,72.05,75709.64,1.2,0.0,0.0,0.0]
[1779864303568,72.05,75708.13,1.2,0.0,0.0,0.0]
[1779864305582,72.05,75702.74,1.2,0.0,0.0,0.0]
[1779864306589,72.05,75697.97,1.2,0.0,0.0,0.0]
[1779864310617,72.05,75700.57,1.2,0.0,0.0,0.0]
[1779864312631,72.05,75706.21,1.2,0.0,0.0,0.0]
[1779864317666,72.05,75707.91,1.2,0.0,0.0,0.0]
[1779864322701,72.05,75707.28,1.2,0.0,0.0,0.0]
[1779864327735,72.05,75707.28,1.2,0.0,0.0,0.0]
[1779864331764,72.05,75703.91,1.2,0.0,0.0,0.0]
[1779864336799,72.05,75702.41,1.2,0.0,0.0,0.0]
[1779864340828,72.05,75707.92,1.2,0.0,0.0,0.0]
[1779864342842,72.05,75710.71,1.2,0.0,0.0,0.0]
[1779864347877,72.05,75710.97,1.2,0.0,0.0,0.0]
[1779864352912,72.05,75710.24,1.2,0.0,0.0,0.0]
[1779864353919,72.05,75714.03,1.2,0.0,0.0,0.0]
[1779864358954,72.05,75713.99,1.2,0.0,0.0,0.0]
[1779864362982,72.05,75722.91,1.2,0.0,0.0,0.0]
[1779864363989,72.05,75726.57,1.2,0.0,0.0,0.0]
[1779864369025,72.05,75728.51,1.2,0.0,0.0,0.0]
[1779864374060,72.05,75728.59,1.2,0.0,0.0,0.0]
[1779864375067,72.05,75731.21,1.2,0.0,0.0,0.0]
[1779864379962,72.05,75731.92,1.2,0.0,0.0,0.0]
[1779864380267,72.05,75731.92,1.2,0.0,0.0,0.0]
[1779864387151,72.05,75730.56,1.2,0.0,0.0,0.0]
[1779864391179,72.05,75730.91,1.2,0.0,0.0,0.0]
[1779864396222,72.05,75729.68,1.2,0.0,0.0,0.0]
[1779864400250,72.05,75735.61,1.2,0.0,0.0,0.0]
[1779864401257,72.05,75739.67,1.2,0.0,0.0,0.0]
[1779864402264,72.05,75742.87,1.2,0.0,0.0,0.0]
[1779864407299,72.05,75745.02,1.2,0.0,0.0,0.0]
[1779864412334,72.05,75745.72,1.2,0.0,0.0,0.0]
[1779864417369,72.05,75745.84,1.2,0.0,0.0,0.0]
[1779864420390,72.05,75748.4,1.2,0.0,0.0,0.0]
[1779864425425,72.05,75749.31,1.2,0.0,0.0,0.0]
[1779864430461,72.05,75748.0,1.2,0.0,0.0,0.0]
[1779864435496,72.05,75747.69,1.2,0.0,0.0,0.0]
[1779864441538,72.05,75749.3,1.2,0.0,0.0,0.0]
[1779864446574,72.05,75747.69,1.2,0.0,0.0,0.0]
[1779864451610,72.05,75748.39,1.2,0.0,0.0,0.0]
[1779864456646,72.05,75747.63,1.2,0.0,0.0,0.0]
[1779864461680,72.05,75746.41,1.2,0.0,0.0,0.0]
[1779864466716,72.05,75754.45,1.2,0.0,0.0,0.0]
[1779864471751,72.05,75754.19,1.2,0.0,0.0,0.0]
[1779864476786,72.05,75753.83,1.2,0.0,0.0,0.0]
[1779864480814,72.05,75749.93,1.2,0.0,0.0,0.0]
[1779864481821,72.05,75745.43,1.2,0.0,0.0,0.0]
[1779864485848,72.05,75741.81,1.2,0.0,0.0,0.0]
[1779864490885,72.05,75742.0,1.2,0.0,0.0,0.0]
[1779864495920,72.05,75739.6,1.2,0.0,0.0,0.0]
[1779864500955,72.05,75738.11,1.2,0.0,0.0,0.0]
[1779864505991,72.05,75738.99,1.2,0.0,0.0,0.0]
[1779864511026,72.05,75737.13,1.2,0.0,0.0,0.0]
[1779864516061,72.05,75737.26,1.2,0.0,0.0,0.0]
[1779864522105,72.05,75737.02,1.2,0.0,0.0,0.0]
[1779864527143,72.05,75736.53,1.2,0.0,0.0,0.0]
[1779864532177,72.05,75736.35,1.2,0.0,0.0,0.0]
[1779864534190,72.05,75731.93,1.2,0.0,0.0,0.0]
[1779864539226,72.05,75731.02,1.2,0.0,0.0,0.0]
[1779864544261,72.05,75729.17,1.2,0.0,0.0,0.0]
[1779864546275,72.05,75733.88,1.2,0.0,0.0,0.0]
[1779864551309,72.05,75734.89,1.2,0.0,0.0,0.0]
[1779864555338,72.05,75737.65,1.2,0.0,0.0,0.0]
[1779864562387,72.05,75737.64,1.2,0.0,0.0,0.0]
[1779864567421,72.05,75737.89,1.2,0.0,0.0,0.0]
[1779864571450,72.05,75738.16,1.2,0.0,0.0,0.0]
[1779864576484,72.05,75738.09,1.2,0.0,0.0,0.0]
[1779864581520,72.05,75738.62,1.2,0.0,0.0,0.0]
[1779864586555,72.05,75745.47,1.2,0.0,0.0,0.0]
[1779864588570,72.05,75742.25,1.2,0.0,0.0,0.0]
[1779864593603,72.05,75742.51,1.2,0.0,0.0,0.0]
[1779864600653,72.05,75742.61,1.2,0.0,0.0,0.0]
[1779864607702,72.05,75742.96,1.2,0.0,0.0,0.0]
[1779864612737,72.05,75743.01,1.2,0.0,0.0,0.0]
[1779864617772,72.05,75745.7,1.2,0.0,0.0,0.0]
[1779864624821,72.05,75743.35,1.2,0.0,0.0,0.0]
[1779864629856,72.05,75743.2,1.2,0.0,0.0,0.0]
[1779864631870,72.05,75743.85,1.2,0.0,0.0,0.0]
[1779864637913,72.05,75743.73,1.2,0.0,0.0,0.0]
[1779864642948,72.05,75744.21,1.2,0.0,0.0,0.0]
[1779864647985,72.05,75743.52,1.2,0.0,0.0,0.0]
[1779864656040,72.05,75743.56,1.2,0.0,0.0,0.0]
[1779864658054,72.05,75747.12,1.2,0.0,0.0,0.0]
[1779864663090,72.05,75746.96,1.2,0.0,0.0,0.0]
[1779864669132,72.05,75749.03,1.2,0.0,0.0,0.0]
[1779864674269,72.05,75749.54,1.2,0.0,0.0,0.0]
[1779864674973,72.05,75749.54,1.2,0.0,0.0,0.0]
[1779864680209,72.05,75750.03,1.2,0.0,0.0,0.0]
[1779864685244,72.05,75751.16,1.2,0.0,0.0,0.0]
[1779864690279,72.05,75750.74,1.2,0.0,0.0,0.0]
[1779864691286,72.05,75750.9,1.2,0.0,0.0,0.0]
[1779864696321,72.05,75751.14,1.2,0.0,0.0,0.0]
[1779864701356,72.05,75751.39,1.2,0.0,0.0,0.0]
[1779864706391,72.05,75751.42,1.2,0.0,0.0,0.0]
[1779864709412,72.05,75754.85,1.2,0.0,0.0,0.0]
[1779864713443,72.05,75760.53,1.2,0.0,0.0,0.0]
[1779864715477,72.05,75771.62,1.2,0.0,0.0,0.0]
[1779864716481,72.05,75781.38,1.2,0.0,0.0,0.0]
[1779864721516,72.05,75782.99,1.2,0.0,0.0,0.0]
[1779864730580,72.05,75783.51,1.2,0.0,0.0,0.0]
[1779864735615,72.05,75783.22,1.2,0.0,0.0,0.0]
[1779864742664,72.05,75782.47,1.2,0.0,0.0,0.0]
[1779864744678,72.05,75779.17,1.2,0.0,0.0,0.0]
[1779864746692,72.05,75776.74,1.2,0.0,0.0,0.0]
[1779864751727,72.05,75776.92,1.2,0.0,0.0,0.0]
[1779864758776,72.05,75778.01,1.2,0.0,0.0,0.0]
[1779864763811,72.05,75777.69,1.2,0.0,0.0,0.0]
[1779864768846,72.05,75778.3,1.2,0.0,0.0,0.0]
[1779864773882,72.05,75777.21,1.2,0.0,0.0,0.0]
[1779864778916,72.05,75777.53,1.2,0.0,0.0,0.0]
[1779864782944,72.05,75782.83,1.2,0.0,0.0,0.0]
[1779864787980,72.05,75784.37,1.2,0.0,0.0,0.0]
[1779864793017,72.05,75785.08,1.2,0.0,0.0,0.0]
[1779864797044,72.05,75781.67,1.2,0.0,0.0,0.0]
[1779864802089,72.05,75780.49,1.2,0.0,0.0,0.0]
[1779864803097,72.05,75777.15,1.2,0.0,0.0,0.0]
[1779864810146,72.05,75776.21,1.2,0.0,0.0,0.0]
[1779864811153,72.05,75776.29,1.2,0.0,0.0,0.0]
[1779864817195,72.05,75777.35,1.2,0.0,0.0,0.0]
[1779864819447,72.05,75759.68,1.2,0.0,0.0,0.0]
[1779864820747,72.05,75753.01,1.2,0.0,0.0,0.0]
[1779864826260,72.05,75753.07,1.2,0.0,0.0,0.0]
[1779864832302,72.05,75746.2,1.2,0.0,0.0,0.0]
[1779864837338,72.05,75745.05,1.2,0.0,0.0,0.0]
[1779864842373,72.05,75745.09,1.2,0.0,0.0,0.0]
[1779864847408,72.05,75744.96,1.2,0.0,0.0,0.0]
[1779864852443,72.05,75744.42,1.2,0.0,0.0,0.0]
[1779864857477,72.05,75738.75,1.2,0.0,0.0,0.0]
[1779864860499,72.05,75736.2,1.2,0.0,0.0,0.0]
[1779864862513,72.05,75733.73,1.2,0.0,0.0,0.0]
[1779864868556,72.05,75733.64,1.2,0.0,0.0,0.0]
[1779864871577,72.05,75733.84,1.2,0.0,0.0,0.0]
[1779864876612,72.05,75734.43,1.2,0.0,0.0,0.0]
[1779864880639,72.05,75737.09,1.2,0.0,0.0,0.0]
[1779864883661,72.05,75741.68,1.2,0.0,0.0,0.0]
[1779864885676,72.05,75745.68,1.2,0.0,0.0,0.0]
[1779864890711,72.05,75746.64,1.2,0.0,0.0,0.0]
[1779864895750,72.05,75745.73,1.2,0.0,0.0,0.0]
[1779864902798,72.05,75745.85,1.2,0.0,0.0,0.0]
[1779864908842,72.05,75746.12,1.2,0.0,0.0,0.0]
[1779864913877,72.05,75747.08,1.2,0.0,0.0,0.0]
[1779864915891,72.05,75757.05,1.2,0.0,0.0,0.0]
[1779864918912,72.05,75763.0,1.2,0.0,0.0,0.0]
[1779864923947,72.05,75762.31,1.2,0.0,0.0,0.0]
[1779864926968,72.05,75759.59,1.2,0.0,0.0,0.0]
[1779864930996,72.05,75753.29,1.2,0.0,0.0,0.0]
[1779864932005,72.05,75751.63,1.2,0.0,0.0,0.0]
[1779864937053,72.05,75750.82,1.2,0.0,0.0,0.0]
[1779864942088,72.05,75750.52,1.2,0.0,0.0,0.0]
[1779864945111,72.05,75742.87,1.2,0.0,0.0,0.0]
[1779864946117,72.05,75736.73,1.2,0.0,0.0,0.0]
[1779864953166,72.05,75737.05,1.2,0.0,0.0,0.0]
[1779864958201,72.05,75736.9,1.2,0.0,0.0,0.0]
[1779864961222,72.05,75729.07,1.2,0.0,0.0,0.0]
[1779864963236,72.05,75726.67,1.2,0.0,0.0,0.0]
[1779864971292,72.05,75725.54,1.2,0.0,0.0,0.0]
[1779864972299,72.05,75720.04,1.2,0.0,0.0,0.0]
[1779864977334,72.05,75721.7,1.2,0.0,0.0,0.0]
[1779864983376,72.05,75722.07,1.2,0.0,0.0,0.0]
[1779864988411,72.05,75721.63,1.2,0.0,0.0,0.0]
[1779864990961,72.05,75721.79,1.2,0.0,0.0,0.0]
[1779864991218,72.05,75721.79,1.2,0.0,0.0,0.0]
[1779864991054,72.05,75722.1,1.2,0.0,0.0,0.0]
[1779864997474,72.05,75722.03,1.2,0.0,0.0,0.0]
[1779865002509,72.05,75722.3,1.2,0.0,0.0,0.0]
[1779865008551,72.05,75721.9,1.2,0.0,0.0,0.0]
[1779865013587,72.05,75721.78,1.2,0.0,0.0,0.0]
[1779865015601,72.05,75719.39,1.2,0.0,0.0,0.0]
[1779865021643,72.05,75719.46,1.2,0.0,0.0,0.0]
[1779865026678,72.05,75719.99,1.2,0.0,0.0,0.0]
[1779865031713,72.05,75720.57,1.2,0.0,0.0,0.0]
[1779865036747,72.05,75719.39,1.2,0.0,0.0,0.0]
[1779865037755,72.05,75714.88,1.2,0.0,0.0,0.0]
[1779865043797,72.05,75713.73,1.2,0.0,0.0,0.0]
[1779865048832,72.05,75713.21,1.2,0.0,0.0,0.0]
[1779865051853,72.05,75713.28,1.2,0.0,0.0,0.0]
[1779865052859,72.05,75709.13,1.2,0.0,0.0,0.0]
[1779865057895,72.05,75707.96,1.2,0.0,0.0,0.0]
[1779865062933,72.05,75707.31,1.2,0.0,0.0,0.0]
[1779865067969,72.05,75706.96,1.2,0.0,0.0,0.0]
[1779865073004,72.05,75707.44,1.2,0.0,0.0,0.0]
[1779865078039,72.05,75707.03,1.2,0.0,0.0,0.0]
[1779865083075,72.05,75707.35,1.2,0.0,0.0,0.0]
[1779865084082,72.05,75709.81,1.2,0.0,0.0,0.0]
[1779865089119,72.05,75711.16,1.2,0.0,0.0,0.0]
[1779865095161,72.05,75712.71,1.2,0.0,0.0,0.0]
[1779865100197,72.05,75714.59,1.2,0.0,0.0,0.0]
[1779865105232,72.05,75714.31,1.2,0.0,0.0,0.0]
[1779865113288,72.05,75714.52,1.2,0.0,0.0,0.0]
[1779865118323,72.05,75714.19,1.2,0.0,0.0,0.0]
[1779865123358,72.05,75714.64,1.2,0.0,0.0,0.0]
[1779865127386,72.05,75718.55,1.2,0.0,0.0,0.0]
[1779865132420,72.05,75720.62,1.2,0.0,0.0,0.0]
[1779865137456,72.05,75721.09,1.2,0.0,0.0,0.0]
[1779865142491,72.05,75722.03,1.2,0.0,0.0,0.0]
[1779865150548,72.05,75721.67,1.2,0.0,0.0,0.0]
[1779865155583,72.05,75723.5,1.2,0.0,0.0,0.0]
[1779865161624,72.05,75724.03,1.2,0.0,0.0,0.0]
[1779865166660,72.05,75724.58,1.2,0.0,0.0,0.0]
[1779865171695,72.05,75726.01,1.2,0.0,0.0,0.0]
[1779865179751,72.05,75726.48,1.2,0.0,0.0,0.0]
[1779865184785,72.05,75726.01,1.2,0.0,0.0,0.0]
[1779865189821,72.05,75726.33,1.2,0.0,0.0,0.0]
[1779865194856,72.05,75728.15,1.2,0.0,0.0,0.0]
[1779865200445,72.05,75727.19,1.2,0.0,0.0,0.0]
[1779865207947,72.05,75728.59,1.2,0.0,0.0,0.0]
[1779865209960,72.05,75731.64,1.2,0.0,0.0,0.0]
[1779865210968,72.05,75736.76,1.2,0.0,0.0,0.0]
[1779865211975,72.05,75740.73,1.2,0.0,0.0,0.0]
[1779865217010,72.05,75742.44,1.2,0.0,0.0,0.0]
[1779865220031,72.05,75736.56,1.2,0.0,0.0,0.0]
[1779865224059,72.05,75734.0,1.2,0.0,0.0,0.0]
[1779865229097,72.05,75734.3,1.2,0.0,0.0,0.0]
[1779865231111,72.05,75735.07,1.2,0.0,0.0,0.0]
[1779865236146,72.05,75734.6,1.2,0.0,0.0,0.0]
[1779865242188,72.05,75735.26,1.2,0.0,0.0,0.0]
[1779865243195,72.05,75738.69,1.2,0.0,0.0,0.0]
[1779865250245,72.05,75739.34,1.2,0.0,0.0,0.0]
[1779865254273,72.05,75733.98,1.2,0.0,0.0,0.0]
[1779865255280,72.05,75731.1,1.2,0.0,0.0,0.0]
[1779865256287,72.05,75728.66,1.2,0.0,0.0,0.0]
[1779865258301,72.05,75731.34,1.2,0.0,0.0,0.0]
[1779865259308,72.05,75735.26,1.2,0.0,0.0,0.0]
[1779865262330,72.05,75741.9,1.2,0.0,0.0,0.0]
[1779865263336,72.05,75744.25,1.2,0.0,0.0,0.0]
[1779865268371,72.05,75748.14,1.2,0.0,0.0,0.0]
[1779865273405,72.05,75748.18,1.2,0.0,0.0,0.0]
[1779865279448,72.05,75749.51,1.2,0.0,0.0,0.0]
[1779865284483,72.05,75751.49,1.2,0.0,0.0,0.0]
[1779865290525,72.05,75751.08,1.2,0.0,0.0,0.0]
[1779865291532,72.05,75744.6,1.2,0.0,0.0,0.0]
[1779865292539,72.05,75741.25,1.2,0.0,0.0,0.0]
[1779865297574,72.05,75742.22,1.2,0.0,0.0,0.0]
[1779865302609,72.05,75744.13,1.2,0.0,0.0,0.0]
[1779865307644,72.05,75744.2,1.2,0.0,0.0,0.0]
[1779865313686,72.05,75743.95,1.2,0.0,0.0,0.0]
[1779865318721,72.05,75743.91,1.2,0.0,0.0,0.0]
[1779865323756,72.05,75745.16,1.2,0.0,0.0,0.0]
[1779865328791,72.05,75747.03,1.2,0.0,0.0,0.0]
[1779865334837,72.05,75748.29,1.2,0.0,0.0,0.0]
[1779865335845,72.05,75751.4,1.2,0.0,0.0,0.0]
[1779865340880,72.05,75755.56,1.2,0.0,0.0,0.0]
[1779865344908,72.05,75761.69,1.2,0.0,0.0,0.0]
[1779865350953,72.05,75762.16,1.2,0.0,0.0,0.0]
[1779865351958,72.05,75754.79,1.2,0.0,0.0,0.0]
[1779865356993,72.05,75755.96,1.2,0.0,0.0,0.0]
[1779865360020,72.05,75758.67,1.2,0.0,0.0,0.0]
[1779865361027,72.05,75761.16,1.2,0.0,0.0,0.0]
[1779865364048,72.05,75770.14,1.2,0.0,0.0,0.0]
[1779865365055,72.05,75778.36,1.2,0.0,0.0,0.0]
[1779865370090,72.05,75776.59,1.2,0.0,0.0,0.0]
[1779865376132,72.05,75774.28,1.2,0.0,0.0,0.0]
[1779865378146,72.05,75769.26,1.2,0.0,0.0,0.0]
[1779865383181,72.05,75770.86,1.2,0.0,0.0,0.0]
[1779865384189,72.05,75766.65,1.2,0.0,0.0,0.0]
[1779865386203,72.05,75759.09,1.2,0.0,0.0,0.0]
[1779865391238,72.05,75758.1,1.2,0.0,0.0,0.0]
[1779865396273,72.05,75758.59,1.2,0.0,0.0,0.0]
[1779865402315,72.05,75758.6,1.2,0.0,0.0,0.0]
[1779865412385,72.05,75757.91,1.2,0.0,0.0,0.0]
[1779865417420,72.05,75757.82,1.2,0.0,0.0,0.0]
[1779865421448,72.05,75760.22,1.2,0.0,0.0,0.0]
[1779865426483,72.05,75759.67,1.2,0.0,0.0,0.0]
[1779865431518,72.05,75759.66,1.2,0.0,0.0,0.0]
[1779865436553,72.05,75759.73,1.2,0.0,0.0,0.0]
[1779865441588,72.05,75758.93,1.2,0.0,0.0,0.0]
[1779865447630,72.05,75759.83,1.2,0.0,0.0,0.0]
[1779865454679,72.05,75759.4,1.2,0.0,0.0,0.0]
[1779865459714,72.05,75759.76,1.2,0.0,0.0,0.0]
[1779865463757,72.05,75762.98,1.2,0.0,0.0,0.0]
[1779865468791,72.05,75763.99,1.2,0.0,0.0,0.0]
[1779865471812,72.05,75764.33,1.2,0.0,0.0,0.0]
[1779865475847,72.05,75761.16,1.2,0.0,0.0,0.0]
[1779865476853,72.05,75750.7,1.2,0.0,0.0,0.0]
[1779865479874,72.05,75744.88,1.2,0.0,0.0,0.0]
[1779865484909,72.05,75744.48,1.2,0.0,0.0,0.0]
[1779865489944,72.05,75743.3,1.2,0.0,0.0,0.0]
[1779865495986,72.05,75743.6,1.2,0.0,0.0,0.0]
[1779865501027,72.05,75749.48,1.2,0.0,0.0,0.0]
[1779865502035,72.05,75755.2,1.2,0.0,0.0,0.0]
[1779865508077,72.05,75757.74,1.2,0.0,0.0,0.0]
[1779865509084,72.05,75761.6,1.2,0.0,0.0,0.0]
[1779865513111,72.05,75766.8,1.2,0.0,0.0,0.0]
[1779865517143,72.05,75771.45,1.2,0.0,0.0,0.0]
[1779865522178,72.05,75771.43,1.2,0.0,0.0,0.0]
[1779865527217,72.05,75771.36,1.2,0.0,0.0,0.0]
[1779865529231,72.05,75764.94,1.2,0.0,0.0,0.0]
[1779865530238,72.05,75752.0,1.2,0.0,0.0,0.0]
[1779865531245,72.05,75746.67,1.2,0.0,0.0,0.0]
[1779865535273,72.05,75733.44,1.2,0.0,0.0,0.0]
[1779865536280,72.05,75728.7,1.2,0.0,0.0,0.0]
[1779865540308,72.05,75723.58,1.2,0.0,0.0,0.0]
[1779865543329,72.05,75726.39,1.2,0.0,0.0,0.0]
[1779865548365,72.05,75727.94,1.2,0.0,0.0,0.0]
[1779865550379,72.05,75730.84,1.2,0.0,0.0,0.0]
[1779865553400,72.05,75734.14,1.2,0.0,0.0,0.0]
[1779865554407,72.05,75736.42,1.2,0.0,0.0,0.0]
[1779865559443,72.05,75740.12,1.2,0.0,0.0,0.0]
[1779865564478,72.05,75740.47,1.2,0.0,0.0,0.0]
[1779865569513,72.05,75739.85,1.2,0.0,0.0,0.0]
[1779865572533,72.05,75734.93,1.2,0.0,0.0,0.0]
[1779865577570,72.05,75733.72,1.2,0.0,0.0,0.0]
[1779865582605,72.05,75733.74,1.2,0.0,0.0,0.0]
[1779865587640,72.05,75733.76,1.2,0.0,0.0,0.0]
[1779865591668,72.05,75733.99,1.2,0.0,0.0,0.0]
[1779865595696,72.05,75729.79,1.2,0.0,0.0,0.0]
[1779865597710,72.05,75727.57,1.2,0.0,0.0,0.0]
[1779865599724,72.05,75724.4,1.2,0.0,0.0,0.0]
[1779865603752,72.05,75721.93,1.2,0.0,0.0,0.0]
[1779865605765,72.05,75719.52,1.2,0.0,0.0,0.0]
[1779865608787,72.05,75717.16,1.2,0.0,0.0,0.0]
[1779865610801,72.05,75714.68,1.2,0.0,0.0,0.0]
[1779865615836,72.05,75715.12,1.2,0.0,0.0,0.0]
[1779865619865,72.05,75712.78,1.2,0.0,0.0,0.0]
[1779865621879,72.05,75715.08,1.2,0.0,0.0,0.0]
[1779865626913,72.05,75713.32,1.2,0.0,0.0,0.0]
[1779865630942,72.05,75702.93,1.2,0.0,0.0,0.0]
[1779865631949,72.05,75699.86,1.2,0.0,0.0,0.0]
[1779865636984,72.05,75701.8,1.2,0.0,0.0,0.0]
[1779865638998,72.05,75704.56,1.2,0.0,0.0,0.0]
[1779865640024,72.05,75707.12,1.2,0.0,0.0,0.0]
[1779865644033,72.05,75711.27,1.2,0.0,0.0,0.0]
[1779865645040,72.05,75713.62,1.2,0.0,0.0,0.0]
[1779865647054,72.05,75717.45,1.2,0.0,0.0,0.0]
[1779865651081,72.05,75716.93,1.2,0.0,0.0,0.0]
[1779865658131,72.05,75716.66,1.2,0.0,0.0,0.0]
[1779865663166,72.05,75716.97,1.2,0.0,0.0,0.0]
[1779865671222,72.05,75723.14,1.2,0.0,0.0,0.0]
[1779865672229,72.05,75725.74,1.2,0.0,0.0,0.0]
[1779865678277,72.05,75725.78,1.2,0.0,0.0,0.0]
[1779865683314,72.05,75725.66,1.2,0.0,0.0,0.0]
[1779865688349,72.05,75726.23,1.2,0.0,0.0,0.0]
[1779865693385,72.05,75725.83,1.2,0.0,0.0,0.0]
[1779865698420,72.05,75725.42,1.2,0.0,0.0,0.0]
[1779865703455,72.05,75728.66,1.2,0.0,0.0,0.0]
[1779865704462,72.05,75730.87,1.2,0.0,0.0,0.0]
[1779865706476,72.05,75733.72,1.2,0.0,0.0,0.0]
[1779865711511,72.05,75733.42,1.2,0.0,0.0,0.0]
[1779865713526,72.05,75728.87,1.2,0.0,0.0,0.0]
[1779865714532,72.05,75724.97,1.2,0.0,0.0,0.0]
[1779865717553,72.05,75728.72,1.2,0.0,0.0,0.0]
[1779865718560,72.05,75732.03,1.2,0.0,0.0,0.0]
[1779865723595,72.05,75731.23,1.2,0.0,0.0,0.0]
[1779865728630,72.05,75729.27,1.2,0.0,0.0,0.0]
[1779865733665,72.05,75729.33,1.2,0.0,0.0,0.0]
[1779865739706,72.05,75727.41,1.2,0.0,0.0,0.0]
[1779865741721,72.05,75724.72,1.2,0.0,0.0,0.0]
[1779865742728,72.05,75722.55,1.2,0.0,0.0,0.0]
[1779865747763,72.05,75722.38,1.2,0.0,0.0,0.0]
[1779865753805,72.05,75722.04,1.2,0.0,0.0,0.0]
[1779865758840,72.05,75721.67,1.2,0.0,0.0,0.0]
[1779865764882,72.05,75722.23,1.2,0.0,0.0,0.0]
[1779865769916,72.05,75722.44,1.2,0.0,0.0,0.0]
[1779865771931,72.05,75722.3,1.2,0.0,0.0,0.0]
[1779865776966,72.05,75721.74,1.2,0.0,0.0,0.0]
[1779865782001,72.05,75722.31,1.2,0.0,0.0,0.0]
[1779865783008,72.05,75719.29,1.2,0.0,0.0,0.0]
[1779865784022,72.05,75714.41,1.2,0.0,0.0,0.0]
[1779865789057,72.05,75712.05,1.2,0.0,0.0,0.0]
[1779865794092,72.05,75711.13,1.2,0.0,0.0,0.0]
[1779865799127,72.05,75709.68,1.2,0.0,0.0,0.0]
[1779865801140,72.05,75705.23,1.2,0.0,0.0,0.0]
[1779865802148,72.05,75695.3,1.2,0.0,0.0,0.0]
[1779865803155,72.05,75691.32,1.2,0.0,0.0,0.0]
[1779865804162,72.05,75689.09,1.2,0.0,0.0,0.0]
[1779865806176,72.05,75684.86,1.2,0.0,0.0,0.0]
[1779865811211,72.05,75674.74,1.2,0.0,0.0,0.0]
[1779865812217,72.05,75672.0,1.2,0.0,0.0,0.0]
[1779865814232,72.05,75674.34,1.2,0.0,0.0,0.0]
[1779865817252,72.05,75672.21,1.2,0.0,0.0,0.0]
[1779865819267,72.05,75676.42,1.2,0.0,0.0,0.0]
[1779865824302,72.05,75677.28,1.2,0.0,0.0,0.0]
[1779865829340,72.05,75676.57,1.2,0.0,0.0,0.0]
[1779865831354,72.05,75676.36,1.2,0.0,0.0,0.0]
[1779865835382,72.05,75672.34,1.2,0.0,0.0,0.0]
[1779865840417,72.05,75668.85,1.2,0.0,0.0,0.0]
[1779865843438,72.05,75666.4,1.2,0.0,0.0,0.0]
[1779865848473,72.05,75666.05,1.2,0.0,0.0,0.0]
[1779865853508,72.05,75664.02,1.2,0.0,0.0,0.0]
[1779865858544,72.05,75664.64,1.2,0.0,0.0,0.0]
[1779865860558,72.05,75656.67,1.2,0.0,0.0,0.0]
[1779865865593,72.05,75656.25,1.2,0.0,0.0,0.0]
[1779865870628,72.05,75656.68,1.2,0.0,0.0,0.0]
[1779865875663,72.05,75656.09,1.2,0.0,0.0,0.0]
[1779865878684,72.05,75658.52,1.2,0.0,0.0,0.0]
[1779865883719,72.05,75660.31,1.2,0.0,0.0,0.0]
[1779865887750,72.05,75662.39,1.2,0.0,0.0,0.0]
[1779865889764,72.05,75666.57,1.2,0.0,0.0,0.0]
[1779865891778,72.05,75667.78,1.2,0.0,0.0,0.0]
[1779865894800,72.05,75669.91,1.2,0.0,0.0,0.0]
[1779865899835,72.05,75670.17,1.2,0.0,0.0,0.0]
[1779865905877,72.05,75669.96,1.2,0.0,0.0,0.0]
[1779865909906,72.05,75674.35,1.2,0.0,0.0,0.0]
[1779865911921,72.05,75677.99,1.2,0.0,0.0,0.0]
[1779865915948,72.05,75680.09,1.2,0.0,0.0,0.0]
[1779865920985,72.05,75677.88,1.2,0.0,0.0,0.0]
[1779865924009,72.05,75672.29,1.2,0.0,0.0,0.0]
[1779865929041,72.05,75674.39,1.2,0.0,0.0,0.0]
[1779865932072,72.05,75665.77,1.2,0.0,0.0,0.0]
[1779865934086,72.05,75671.29,1.2,0.0,0.0,0.0]
[1779865935093,72.05,75675.39,1.2,0.0,0.0,0.0]
[1779865940128,72.05,75675.24,1.2,0.0,0.0,0.0]
[1779865942142,72.05,75672.87,1.2,0.0,0.0,0.0]
[1779865947181,72.05,75672.47,1.2,0.0,0.0,0.0]
[1779865952216,72.05,75672.26,1.2,0.0,0.0,0.0]
[1779865957251,72.05,75672.61,1.2,0.0,0.0,0.0]
[1779865962285,72.05,75672.7,1.2,0.0,0.0,0.0]
[1779865968328,72.05,75672.27,1.2,0.0,0.0,0.0]
[1779865970342,72.05,75677.91,1.2,0.0,0.0,0.0]
[1779865975377,72.05,75679.41,1.2,0.0,0.0,0.0]
[1779865980412,72.05,75678.58,1.2,0.0,0.0,0.0]
[1779865984440,72.05,75682.23,1.2,0.0,0.0,0.0]
[1779865990483,72.05,75682.21,1.2,0.0,0.0,0.0]
[1779865995519,72.05,75680.67,1.2,0.0,0.0,0.0]
[1779865997533,72.05,75676.99,1.2,0.0,0.0,0.0]
[1779866002568,72.05,75676.88,1.2,0.0,0.0,0.0]
[1779866008611,72.05,75676.49,1.2,0.0,0.0,0.0]
[1779866010624,72.05,75674.32,1.2,0.0,0.0,0.0]
[1779866011631,72.05,75673.77,1.2,0.0,0.0,0.0]
[1779866013646,72.05,75670.83,1.2,0.0,0.0,0.0]
[1779866015660,72.05,75667.87,1.2,0.0,0.0,0.0]
[1779866020695,72.05,75668.39,1.2,0.0,0.0,0.0]
[1779866025730,72.05,75669.15,1.2,0.0,0.0,0.0]
[1779866030764,72.05,75670.89,1.2,0.0,0.0,0.0]
[1779866035800,72.05,75671.06,1.2,0.0,0.0,0.0]
[1779866040835,72.05,75671.18,1.2,0.0,0.0,0.0]
[1779866041842,72.05,75675.42,1.2,0.0,0.0,0.0]
[1779866042849,72.05,75679.03,1.2,0.0,0.0,0.0]
[1779866043856,72.05,75682.13,1.2,0.0,0.0,0.0]
[1779866048891,72.05,75681.9,1.2,0.0,0.0,0.0]
[1779866053926,72.05,75681.99,1.2,0.0,0.0,0.0]
[1779866062990,72.05,75684.19,1.2,0.0,0.0,0.0]
[1779866068026,72.05,75683.65,1.2,0.0,0.0,0.0]
[1779866072054,72.05,75685.16,1.2,0.0,0.0,0.0]
[1779866077089,72.05,75683.4,1.2,0.0,0.0,0.0]
[1779866082124,72.05,75683.54,1.2,0.0,0.0,0.0]
[1779866087160,72.05,75683.44,1.2,0.0,0.0,0.0]
[1779866093204,72.05,75684.18,1.2,0.0,0.0,0.0]
[1779866099246,72.05,75683.43,1.2,0.0,0.0,0.0]
[1779866104281,72.05,75682.83,1.2,0.0,0.0,0.0]
[1779866109320,72.05,75674.86,1.2,0.0,0.0,0.0]
[1779866110333,72.05,75672.06,1.2,0.0,0.0,0.0]
[1779866115367,72.05,75671.54,1.2,0.0,0.0,0.0]
[1779866120402,72.05,75669.72,1.2,0.0,0.0,0.0]
[1779866124430,72.05,75666.32,1.2,0.0,0.0,0.0]
[1779866129465,72.05,75665.35,1.2,0.0,0.0,0.0]
[1779866132486,72.05,75665.55,1.2,0.0,0.0,0.0]
[1779866137521,72.05,75664.47,1.2,0.0,0.0,0.0]
[1779866144569,72.05,75663.74,1.2,0.0,0.0,0.0]
[1779866149605,72.05,75663.79,1.2,0.0,0.0,0.0]
[1779866153635,72.05,75657.49,1.2,0.0,0.0,0.0]
[1779866154642,72.05,75654.98,1.2,0.0,0.0,0.0]
[1779866157663,72.05,75651.88,1.2,0.0,0.0,0.0]
[1779866162698,72.05,75651.39,1.2,0.0,0.0,0.0]
[1779866167732,72.05,75651.14,1.2,0.0,0.0,0.0]
[1779866169747,72.05,75656.77,1.2,0.0,0.0,0.0]
[1779866170754,72.05,75660.11,1.2,0.0,0.0,0.0]
[1779866171761,72.05,75664.17,1.2,0.0,0.0,0.0]
[1779866176797,72.05,75664.12,1.2,0.0,0.0,0.0]
[1779866178809,72.05,75668.7,1.2,0.0,0.0,0.0]
[1779866181831,72.05,75671.52,1.2,0.0,0.0,0.0]
[1779866183845,72.05,75674.46,1.2,0.0,0.0,0.0]
[1779866186866,72.05,75679.07,1.2,0.0,0.0,0.0]
[1779866189887,72.05,75674.03,1.2,0.0,0.0,0.0]
[1779866190894,72.05,75671.87,1.2,0.0,0.0,0.0]
[1779866191901,72.05,75669.2,1.2,0.0,0.0,0.0]
[1779866196936,72.05,75670.48,1.2,0.0,0.0,0.0]
[1779866201971,72.05,75669.39,1.2,0.0,0.0,0.0]
[1779866207006,72.05,75669.88,1.2,0.0,0.0,0.0]
[1779866215062,72.05,75670.24,1.2,0.0,0.0,0.0]
[1779866220097,72.05,75671.61,1.2,0.0,0.0,0.0]
[1779866225133,72.05,75674.91,1.2,0.0,0.0,0.0]
[1779866231177,72.05,75674.83,1.2,0.0,0.0,0.0]
[1779866236212,72.05,75674.13,1.2,0.0,0.0,0.0]
[1779866241247,72.05,75673.59,1.2,0.0,0.0,0.0]
[1779866249302,72.05,75671.07,1.2,0.0,0.0,0.0]
[1779866250310,72.05,75668.98,1.2,0.0,0.0,0.0]
[1779866251318,72.05,75668.73,1.2,0.0,0.0,0.0]
[1779866257362,72.05,75666.98,1.2,0.0,0.0,0.0]
[1779866262397,72.05,75668.17,1.2,0.0,0.0,0.0]
[1779866267432,72.05,75668.2,1.2,0.0,0.0,0.0]
[1779866273474,72.05,75672.81,1.2,0.0,0.0,0.0]
[1779866274481,72.05,75677.17,1.2,0.0,0.0,0.0]
[1779866276514,72.05,75679.49,1.2,0.0,0.0,0.0]
[1779866277521,72.05,75681.9,1.2,0.0,0.0,0.0]
[1779866278528,72.05,75686.79,1.2,0.0,0.0,0.0]
[1779866283563,72.05,75687.87,1.2,0.0,0.0,0.0]
[1779866288598,72.05,75687.85,1.2,0.0,0.0,0.0]
[1779866293633,72.05,75687.29,1.2,0.0,0.0,0.0]
[1779866299679,72.05,75688.16,1.2,0.0,0.0,0.0]
[1779866303703,72.05,75692.17,1.2,0.0,0.0,0.0]
[1779866306724,72.05,75694.56,1.2,0.0,0.0,0.0]
[1779866310754,72.05,75713.07,1.2,0.0,0.0,0.0]
[1779866311761,72.05,75712.23,1.2,0.0,0.0,0.0]
[1779866312768,72.05,75714.15,1.2,0.0,0.0,0.0]
[1779866317803,72.05,75713.22,1.2,0.0,0.0,0.0]
[1779866322840,72.05,75712.5,1.2,0.0,0.0,0.0]
[1779866323847,72.05,75700.5,1.2,0.0,0.0,0.0]
[1779866328882,72.05,75700.1,1.2,0.0,0.0,0.0]
[1779866333917,72.05,75697.74,1.2,0.0,0.0,0.0]
[1779866340965,72.05,75699.45,1.2,0.0,0.0,0.0]
[1779866346001,72.05,75698.9,1.2,0.0,0.0,0.0]
[1779866351036,72.05,75698.91,1.2,0.0,0.0,0.0]
[1779866353050,72.05,75701.53,1.2,0.0,0.0,0.0]
[1779866354057,72.05,75703.94,1.2,0.0,0.0,0.0]
[1779866355064,72.05,75706.43,1.2,0.0,0.0,0.0]
[1779866360099,72.05,75705.89,1.2,0.0,0.0,0.0]
[1779866364128,72.05,75702.97,1.2,0.0,0.0,0.0]
[1779866369163,72.05,75701.58,1.2,0.0,0.0,0.0]
[1779866373191,72.05,75701.54,1.2,0.0,0.0,0.0]
[1779866377219,72.05,75703.58,1.2,0.0,0.0,0.0]
[1779866382253,72.05,75705.8,1.2,0.0,0.0,0.0]
[1779866388296,72.05,75705.95,1.2,0.0,0.0,0.0]
[1779866393331,72.05,75705.6,1.2,0.0,0.0,0.0]
[1779866396351,72.05,75709.97,1.2,0.0,0.0,0.0]
[1779866401387,72.05,75711.32,1.2,0.0,0.0,0.0]
[1779866403401,72.05,75713.48,1.2,0.0,0.0,0.0]
[1779866405415,72.05,75715.76,1.2,0.0,0.0,0.0]
[1779866408436,72.05,75709.19,1.2,0.0,0.0,0.0]
[1779866410450,72.05,75711.46,1.2,0.0,0.0,0.0]
[1779866416492,72.05,75710.25,1.2,0.0,0.0,0.0]
[1779866421527,72.05,75710.48,1.2,0.0,0.0,0.0]
[1779866426562,72.05,75710.55,1.2,0.0,0.0,0.0]
[1779866428578,72.05,75715.31,1.2,0.0,0.0,0.0]
[1779866431599,72.05,75716.34,1.2,0.0,0.0,0.0]
[1779866438648,72.05,75716.24,1.2,0.0,0.0,0.0]
[1779866444691,72.05,75715.46,1.2,0.0,0.0,0.0]
[1779866447712,72.05,75710.02,1.2,0.0,0.0,0.0]
[1779866452746,72.05,75709.72,1.2,0.0,0.0,0.0]
[1779866457782,72.05,75711.17,1.2,0.0,0.0,0.0]
[1779866462818,72.05,75710.87,1.2,0.0,0.0,0.0]
[1779866467854,72.05,75711.59,1.2,0.0,0.0,0.0]
[1779866472889,72.05,75711.19,1.2,0.0,0.0,0.0]
[1779866477924,72.05,75710.81,1.2,0.0,0.0,0.0]
[1779866479938,72.05,75707.97,1.2,0.0,0.0,0.0]
[1779866483966,72.05,75710.48,1.2,0.0,0.0,0.0]
[1779866489001,72.05,75710.41,1.2,0.0,0.0,0.0]
[1779866492023,72.05,75710.63,1.2,0.0,0.0,0.0]
[1779866497058,72.05,75711.18,1.2,0.0,0.0,0.0]
[1779866502093,72.05,75710.51,1.2,0.0,0.0,0.0]
[1779866507128,72.05,75708.39,1.2,0.0,0.0,0.0]
[1779866508135,72.05,75699.25,1.2,0.0,0.0,0.0]
[1779866509142,72.05,75696.8,1.2,0.0,0.0,0.0]
[1779866512163,72.05,75698.76,1.2,0.0,0.0,0.0]
[1779866517198,72.05,75698.74,1.2,0.0,0.0,0.0]
[1779866522234,72.05,75698.55,1.2,0.0,0.0,0.0]
[1779866527269,72.05,75698.13,1.2,0.0,0.0,0.0]
[1779866531297,72.05,75695.27,1.2,0.0,0.0,0.0]
[1779866532304,72.05,75693.29,1.2,0.0,0.0,0.0]
[1779866537339,72.05,75694.22,1.2,0.0,0.0,0.0]
[1779866542374,72.05,75694.57,1.2,0.0,0.0,0.0]
[1779866544388,72.05,75697.19,1.2,0.0,0.0,0.0]
[1779866545395,72.05,75699.3,1.2,0.0,0.0,0.0]
[1779866554458,72.05,75698.67,1.2,0.0,0.0,0.0]
[1779866559494,72.05,75699.15,1.2,0.0,0.0,0.0]
[1779866560500,72.05,75707.69,1.2,0.0,0.0,0.0]
[1779866562514,72.05,75711.14,1.2,0.0,0.0,0.0]
[1779866564528,72.05,75719.22,1.2,0.0,0.0,0.0]
[1779866565536,72.05,75721.07,1.2,0.0,0.0,0.0]
[1779866566543,72.05,75730.06,1.2,0.0,0.0,0.0]
[1779866567550,72.05,75736.26,1.2,0.0,0.0,0.0]
[1779866568557,72.05,75738.9,1.2,0.0,0.0,0.0]
[1779866573592,72.05,75739.73,1.2,0.0,0.0,0.0]
[1779866578626,72.05,75740.04,1.2,0.0,0.0,0.0]
[1779866581648,72.05,75737.69,1.2,0.0,0.0,0.0]
[1779866582655,72.05,75735.48,1.2,0.0,0.0,0.0]
[1779866586683,72.05,75739.99,1.2,0.0,0.0,0.0]
[1779866587690,72.05,75741.92,1.2,0.0,0.0,0.0]
[1779866588697,72.05,75744.35,1.2,0.0,0.0,0.0]
[1779866593731,72.05,75745.0,1.2,0.0,0.0,0.0]
[1779866598767,72.05,75744.69,1.2,0.0,0.0,0.0]
[1779866602795,72.05,75746.87,1.2,0.0,0.0,0.0]
[1779866607830,72.05,75748.54,1.2,0.0,0.0,0.0]
[1779866608837,72.05,75752.08,1.2,0.0,0.0,0.0]
[1779866611857,72.05,75753.06,1.2,0.0,0.0,0.0]
[1779866613872,72.05,75757.14,1.2,0.0,0.0,0.0]
[1779866615886,72.05,75759.83,1.2,0.0,0.0,0.0]
[1779866620921,72.05,75759.9,1.2,0.0,0.0,0.0]
[1779866625955,72.05,75758.62,1.2,0.0,0.0,0.0]
[1779866630991,72.05,75755.48,1.2,0.0,0.0,0.0]
[1779866636026,72.05,75755.3,1.2,0.0,0.0,0.0]
[1779866640054,72.05,75751.47,1.2,0.0,0.0,0.0]
[1779866645089,72.05,75757.25,1.2,0.0,0.0,0.0]
[1779866646096,72.05,75759.41,1.2,0.0,0.0,0.0]
[1779866651131,72.05,75758.0,1.2,0.0,0.0,0.0]
[1779866656166,72.05,75759.39,1.2,0.0,0.0,0.0]
[1779866661201,72.05,75759.05,1.2,0.0,0.0,0.0]
[1779866666236,72.05,75757.74,1.2,0.0,0.0,0.0]
[1779866671271,72.05,75755.9,1.2,0.0,0.0,0.0]
[1779866676306,72.05,75755.52,1.2,0.0,0.0,0.0]
[1779866681341,72.05,75755.29,1.2,0.0,0.0,0.0]
[1779866685369,72.05,75752.8,1.2,0.0,0.0,0.0]
[1779866690404,72.05,75752.99,1.2,0.0,0.0,0.0]
[1779866697452,72.05,75751.68,1.2,0.0,0.0,0.0]
[1779866702488,72.05,75740.84,1.2,0.0,0.0,0.0]
[1779866703495,72.05,75738.05,1.2,0.0,0.0,0.0]
[1779866710544,72.05,75737.9,1.2,0.0,0.0,0.0]
[1779866715578,72.05,75738.32,1.2,0.0,0.0,0.0]
[1779866720614,72.05,75738.03,1.2,0.0,0.0,0.0]
[1779866725649,72.05,75738.13,1.2,0.0,0.0,0.0]
[1779866730685,72.05,75736.71,1.2,0.0,0.0,0.0]
[1779866731691,72.05,75737.1,1.2,0.0,0.0,0.0]
[1779866736727,72.05,75735.99,1.2,0.0,0.0,0.0]
[1779866741762,72.05,75735.72,1.2,0.0,0.0,0.0]
[1779866746797,72.05,75736.25,1.2,0.0,0.0,0.0]
[1779866752839,72.05,75736.81,1.2,0.0,0.0,0.0]
[1779866753846,72.05,75738.89,1.2,0.0,0.0,0.0]
[1779866760895,72.05,75739.08,1.2,0.0,0.0,0.0]
[1779866762909,72.05,75742.77,1.2,0.0,0.0,0.0]
[1779866767944,72.05,75741.6,1.2,0.0,0.0,0.0]
[1779866772981,72.05,75741.52,1.2,0.0,0.0,0.0]
[1779866779022,72.05,75741.94,1.2,0.0,0.0,0.0]
[1779866784059,72.05,75742.71,1.2,0.0,0.0,0.0]
[1779866789094,72.05,75748.5,1.2,0.0,0.0,0.0]
[1779866791108,72.05,75749.57,1.2,0.0,0.0,0.0]
[1779866800172,72.05,75749.37,1.2,0.0,0.0,0.0]
[1779866805207,72.05,75748.61,1.2,0.0,0.0,0.0]
[1779866813263,72.05,75749.06,1.2,0.0,0.0,0.0]
[1779866818298,72.05,75749.14,1.2,0.0,0.0,0.0]
[1779866823333,72.05,75750.26,1.2,0.0,0.0,0.0]
[1779866829376,72.05,75750.15,1.2,0.0,0.0,0.0]
[1779866832396,72.05,75752.51,1.2,0.0,0.0,0.0]
[1779866837431,72.05,75752.12,1.2,0.0,0.0,0.0]
[1779866842473,72.05,75752.73,1.2,0.0,0.0,0.0]
[1779866849522,72.05,75752.99,1.2,0.0,0.0,0.0]
[1779866851536,72.05,75752.35,1.2,0.0,0.0,0.0]
[1779866858585,72.05,75751.43,1.2,0.0,0.0,0.0]
[1779866863620,72.05,75751.71,1.2,0.0,0.0,0.0]
[1779866868655,72.05,75752.02,1.2,0.0,0.0,0.0]
[1779866873689,72.05,75751.69,1.2,0.0,0.0,0.0]
[1779866878725,72.05,75752.17,1.2,0.0,0.0,0.0]
[1779866882753,72.05,75749.11,1.2,0.0,0.0,0.0]
[1779866887788,72.05,75749.14,1.2,0.0,0.0,0.0]
[1779866891816,72.05,75752.54,1.2,0.0,0.0,0.0]
[1779866894837,72.05,75754.25,1.2,0.0,0.0,0.0]
[1779866899874,72.05,75755.15,1.2,0.0,0.0,0.0]
[1779866904909,72.05,75754.84,1.2,0.0,0.0,0.0]
[1779866911089,72.05,75754.88,1.2,0.0,0.0,0.0]
[1779866911168,72.05,75754.88,1.2,0.0,0.0,0.0]
[1779866918000,72.05,75754.42,1.2,0.0,0.0,0.0]
[1779866924042,72.05,75754.72,1.2,0.0,0.0,0.0]
[1779866929077,72.05,75754.22,1.2,0.0,0.0,0.0]
[1779866932098,72.05,75755.86,1.2,0.0,0.0,0.0]
[1779866937133,72.05,75755.4,1.2,0.0,0.0,0.0]
[1779866942168,72.05,75755.7,1.2,0.0,0.0,0.0]
[1779866948209,72.05,75755.79,1.2,0.0,0.0,0.0]
[1779866954252,72.05,75755.87,1.2,0.0,0.0,0.0]
[1779866959287,72.05,75755.92,1.2,0.0,0.0,0.0]
[1779866964322,72.05,75755.82,1.2,0.0,0.0,0.0]
[1779866969358,72.05,75755.64,1.2,0.0,0.0,0.0]
[1779866971372,72.05,75755.74,1.2,0.0,0.0,0.0]
[1779866977414,72.05,75755.09,1.2,0.0,0.0,0.0]
[1779866982449,72.05,75755.49,1.2,0.0,0.0,0.0]
[1779866988491,72.05,75755.23,1.2,0.0,0.0,0.0]
[1779866993526,72.05,75757.38,1.2,0.0,0.0,0.0]
[1779866998561,72.05,75760.96,1.2,0.0,0.0,0.0]
[1779867000575,72.05,75762.99,1.2,0.0,0.0,0.0]
[1779867002589,72.05,75765.89,1.2,0.0,0.0,0.0]
[1779867003596,72.05,75768.09,1.2,0.0,0.0,0.0]
[1779867008631,72.05,75777.42,1.2,0.0,0.0,0.0]
[1779867013667,72.05,75777.02,1.2,0.0,0.0,0.0]
[1779867018702,72.05,75776.94,1.2,0.0,0.0,0.0]
[1779867023737,72.05,75776.76,1.2,0.0,0.0,0.0]
[1779867028776,72.05,75771.11,1.2,0.0,0.0,0.0]
[1779867031659,72.05,75771.11,1.2,0.0,0.0,0.0]
[1779867036664,72.05,75771.07,1.2,0.0,0.0,0.0]
[1779867041891,72.05,75770.96,1.2,0.0,0.0,0.0]
[1779867044674,72.05,75766.12,1.2,0.0,0.0,0.0]
[1779867049947,72.05,75766.16,1.2,0.0,0.0,0.0]
[1779867054982,72.05,75766.23,1.2,0.0,0.0,0.0]
[1779867061028,72.05,75766.16,1.2,0.0,0.0,0.0]
[1779867065056,72.05,75753.84,1.2,0.0,0.0,0.0]
[1779867071098,72.05,75754.15,1.2,0.0,0.0,0.0]
[1779867076132,72.05,75754.09,1.2,0.0,0.0,0.0]
[1779867081710,72.05,75754.9,1.2,0.0,0.0,0.0]
[1779867086714,72.05,75754.9,1.2,0.0,0.0,0.0]
[1779867091238,72.05,75754.9,1.2,0.0,0.0,0.0]
[1779867096273,72.05,75754.16,1.2,0.0,0.0,0.0]
[1779867101308,72.05,75754.5,1.2,0.0,0.0,0.0]
[1779867106343,72.05,75754.6,1.2,0.0,0.0,0.0]
[1779867111385,72.05,75754.19,1.2,0.0,0.0,0.0]
[1779867113394,72.05,75760.41,1.2,0.0,0.0,0.0]
[1779867117422,72.05,75774.89,1.2,0.0,0.0,0.0]
[1779867122457,72.05,75775.43,1.2,0.0,0.0,0.0]
[1779867125478,72.05,75763.07,1.2,0.0,0.0,0.0]
[1779867130513,72.05,75763.99,1.2,0.0,0.0,0.0]
[1779867133533,72.05,75773.22,1.2,0.0,0.0,0.0]
[1779867138569,72.05,75773.19,1.2,0.0,0.0,0.0]
[1779867143604,72.05,75773.53,1.2,0.0,0.0,0.0]
[1779867148639,72.05,75772.64,1.2,0.0,0.0,0.0]
[1779867152666,72.05,75773.12,1.2,0.0,0.0,0.0]
[1779867157701,72.05,75772.33,1.2,0.0,0.0,0.0]
[1779867162737,72.05,75771.2,1.2,0.0,0.0,0.0]
[1779867164751,72.05,75762.22,1.2,0.0,0.0,0.0]
[1779867168779,72.05,75758.74,1.2,0.0,0.0,0.0]
[1779867173814,72.05,75758.7,1.2,0.0,0.0,0.0]
[1779867176835,72.05,75756.69,1.2,0.0,0.0,0.0]
[1779867181871,72.05,75756.21,1.2,0.0,0.0,0.0]
[1779867184818,72.05,75753.37,1.2,0.0,0.0,0.0]
[1779867189927,72.05,75752.95,1.2,0.0,0.0,0.0]
[1779867194962,72.05,75752.38,1.2,0.0,0.0,0.0]
[1779867199996,72.05,75753.03,1.2,0.0,0.0,0.0]
[1779867205032,72.05,75752.97,1.2,0.0,0.0,0.0]
[1779867210067,72.05,75752.81,1.2,0.0,0.0,0.0]
[1779867211073,72.05,75752.81,1.2,0.0,0.0,0.0]
[1779867217116,72.05,75751.73,1.2,0.0,0.0,0.0]
[1779867220855,72.05,75748.27,1.2,0.0,0.0,0.0]
[1779867226179,72.05,75748.25,1.2,0.0,0.0,0.0]
[1779867231214,72.05,75748.42,1.2,0.0,0.0,0.0]
[1779867237257,72.05,75748.44,1.2,0.0,0.0,0.0]
[1779867242292,72.05,75748.32,1.2,0.0,0.0,0.0]
[1779867245313,72.05,75750.55,1.2,0.0,0.0,0.0]
[1779867250883,72.05,75750.13,1.2,0.0,0.0,0.0]
[1779867257399,72.05,75750.51,1.2,0.0,0.0,0.0]
[1779867262436,72.05,75750.9,1.2,0.0,0.0,0.0]
[1779867265460,72.05,75813.2,1.2,0.0,0.0,0.0]
[1779867271502,72.05,75814.37,1.2,0.0,0.0,0.0]
[1779867276537,72.05,75815.21,1.2,0.0,0.0,0.0]
[1779867281572,72.05,75813.91,1.2,0.0,0.0,0.0]
[1779867286607,72.05,75813.75,1.2,0.0,0.0,0.0]
[1779867291649,72.05,75814.09,1.2,0.0,0.0,0.0]
[1779867296683,72.05,75815.5,1.2,0.0,0.0,0.0]
[1779867297690,72.05,75817.23,1.2,0.0,0.0,0.0]
[1779867302725,72.05,75817.52,1.2,0.0,0.0,0.0]
[1779867305746,72.05,75823.04,1.2,0.0,0.0,0.0]
[1779867310781,72.05,75824.46,1.2,0.0,0.0,0.0]
[1779867315950,72.05,75824.01,1.2,0.0,0.0,0.0]
[1779867320957,72.05,75824.16,1.2,0.0,0.0,0.0]
[1779867326961,72.05,75824.34,1.2,0.0,0.0,0.0]
[1779867331929,72.05,75824.26,1.2,0.0,0.0,0.0]
[1779867336964,72.05,75824.31,1.2,0.0,0.0,0.0]
[1779867341977,72.05,75824.23,1.2,0.0,0.0,0.0]
[1779867347036,72.05,75824.71,1.2,0.0,0.0,0.0]
[1779867352071,72.05,75824.48,1.2,0.0,0.0,0.0]
[1779867357106,72.05,75829.25,1.2,0.0,0.0,0.0]
[1779867362141,72.05,75827.96,1.2,0.0,0.0,0.0]
[1779867365162,72.05,75825.34,1.2,0.0,0.0,0.0]
[1779867369190,72.05,75827.54,1.2,0.0,0.0,0.0]
[1779867373218,72.05,75825.13,1.2,0.0,0.0,0.0]
[1779867378253,72.05,75825.13,1.2,0.0,0.0,0.0]
[1779867381273,72.05,75826.69,1.2,0.0,0.0,0.0]
[1779867386308,72.05,75826.68,1.2,0.0,0.0,0.0]
[1779867389332,72.05,75828.76,1.2,0.0,0.0,0.0]
[1779867391346,72.05,75828.76,1.2,0.0,0.0,0.0]
[1779867396381,72.05,75828.34,1.2,0.0,0.0,0.0]
[1779867401418,72.05,75828.63,1.2,0.0,0.0,0.0]
[1779867406456,72.05,75829.04,1.2,0.0,0.0,0.0]
[1779867411491,72.05,75829.65,1.2,0.0,0.0,0.0]
[1779867417532,72.05,75829.94,1.2,0.0,0.0,0.0]
[1779867422568,72.05,75829.94,1.2,0.0,0.0,0.0]
[1779867428064,72.05,75829.82,1.2,0.0,0.0,0.0]
[1779867433645,72.05,75829.93,1.2,0.0,0.0,0.0]
[1779867437672,72.05,75832.96,1.2,0.0,0.0,0.0]
[1779867441701,72.05,75834.59,1.2,0.0,0.0,0.0]
[1779867445729,72.05,75836.93,1.2,0.0,0.0,0.0]
[1779867450764,72.05,75837.46,1.2,0.0,0.0,0.0]
[1779867451771,72.05,75837.46,1.2,0.0,0.0,0.0]
[1779867456806,72.05,75837.45,1.2,0.0,0.0,0.0]
[1779867461841,72.05,75833.54,1.2,0.0,0.0,0.0]
[1779867465870,72.05,75829.89,1.2,0.0,0.0,0.0]
[1779867469108,72.05,75833.68,1.2,0.0,0.0,0.0]
[1779867474932,72.05,75833.61,1.2,0.0,0.0,0.0]
[1779867479968,72.05,75833.7,1.2,0.0,0.0,0.0]
[1779867485008,72.05,75827.36,1.2,0.0,0.0,0.0]
[1779867490038,72.05,75827.43,1.2,0.0,0.0,0.0]
[1779867492052,72.05,75825.05,1.2,0.0,0.0,0.0]
[1779867496080,72.05,75819.33,1.2,0.0,0.0,0.0]
[1779867501115,72.05,75819.3,1.2,0.0,0.0,0.0]
[1779867506150,72.05,75818.58,1.2,0.0,0.0,0.0]
[1779867508164,72.05,75814.3,1.2,0.0,0.0,0.0]
[1779867511185,72.05,75814.3,1.2,0.0,0.0,0.0]
[1779867516224,72.05,75814.03,1.2,0.0,0.0,0.0]
[1779867520252,72.05,75811.74,1.2,0.0,0.0,0.0]
[1779867525286,72.05,75811.47,1.2,0.0,0.0,0.0]
[1779867530321,72.05,75811.16,1.2,0.0,0.0,0.0]
[1779867536363,72.05,75810.76,1.2,0.0,0.0,0.0]
[1779867541398,72.05,75811.84,1.2,0.0,0.0,0.0]
[1779867544419,72.05,75801.24,1.2,0.0,0.0,0.0]
[1779867549454,72.05,75801.12,1.2,0.0,0.0,0.0]
[1779867554489,72.05,75801.36,1.2,0.0,0.0,0.0]
[1779867556502,72.05,75799.05,1.2,0.0,0.0,0.0]
[1779867560531,72.05,75795.76,1.2,0.0,0.0,0.0]
[1779867565566,72.05,75794.62,1.2,0.0,0.0,0.0]
[1779867568590,72.05,75788.04,1.2,0.0,0.0,0.0]
[1779867571611,72.05,75788.04,1.2,0.0,0.0,0.0]
[1779867576646,72.05,75789.21,1.2,0.0,0.0,0.0]
[1779867580673,72.05,75790.64,1.2,0.0,0.0,0.0]
[1779867585709,72.05,75791.06,1.2,0.0,0.0,0.0]
[1779867590745,72.05,75790.95,1.2,0.0,0.0,0.0]
[1779867595797,72.05,75790.82,1.2,0.0,0.0,0.0]
[1779867600832,72.05,75792.22,1.2,0.0,0.0,0.0]
[1779867604880,72.05,75785.47,1.2,0.0,0.0,0.0]
[1779867609914,72.05,75785.57,1.2,0.0,0.0,0.0]
[1779867614949,72.05,75785.18,1.2,0.0,0.0,0.0]
[1779867619984,72.05,75786.11,1.2,0.0,0.0,0.0]
[1779867625025,72.05,75785.16,1.2,0.0,0.0,0.0]
[1779867630057,72.05,75784.78,1.2,0.0,0.0,0.0]
[1779867631064,72.05,75784.78,1.2,0.0,0.0,0.0]
[1779867636099,72.05,75784.91,1.2,0.0,0.0,0.0]
[1779867637106,72.05,75786.67,1.2,0.0,0.0,0.0]
[1779867642141,72.05,75787.01,1.2,0.0,0.0,0.0]
[1779867645162,72.05,75788.33,1.2,0.0,0.0,0.0]
[1779867648291,72.05,75790.34,1.2,0.0,0.0,0.0]
[1779867654225,72.05,75790.26,1.2,0.0,0.0,0.0]
[1779867659260,72.05,75790.01,1.2,0.0,0.0,0.0]
[1779867664296,72.05,75790.01,1.2,0.0,0.0,0.0]
[1779867668323,72.05,75793.24,1.2,0.0,0.0,0.0]
[1779867674320,72.05,75793.84,1.2,0.0,0.0,0.0]
[1779867679325,72.05,75793.91,1.2,0.0,0.0,0.0]
[1779867684435,72.05,75789.26,1.2,0.0,0.0,0.0]
[1779867688463,72.05,75787.63,1.2,0.0,0.0,0.0]
[1779867691484,72.05,75787.63,1.2,0.0,0.0,0.0]
[1779867696521,72.05,75787.58,1.2,0.0,0.0,0.0]
[1779867701556,72.05,75787.25,1.2,0.0,0.0,0.0]
[1779867706591,72.05,75786.59,1.2,0.0,0.0,0.0]
[1779867708605,72.05,75778.08,1.2,0.0,0.0,0.0]
[1779867713640,72.05,75777.04,1.2,0.0,0.0,0.0]
[1779867718675,72.05,75777.24,1.2,0.0,0.0,0.0]
[1779867723709,72.05,75776.31,1.2,0.0,0.0,0.0]
[1779867724717,72.05,75780.23,1.2,0.0,0.0,0.0]
[1779867729752,72.05,75780.27,1.2,0.0,0.0,0.0]
[1779867734788,72.05,75780.27,1.2,0.0,0.0,0.0]
[1779867736390,72.05,75783.06,1.2,0.0,0.0,0.0]
[1779867741837,72.05,75784.01,1.2,0.0,0.0,0.0]
[1779867744397,72.05,75785.42,1.2,0.0,0.0,0.0]
[1779867749893,72.05,75786.54,1.2,0.0,0.0,0.0]
[1779867751910,72.05,75786.54,1.2,0.0,0.0,0.0]
[1779867756945,72.05,75787.59,1.2,0.0,0.0,0.0]
[1779867761980,72.05,75787.82,1.2,0.0,0.0,0.0]
[1779867767423,72.05,75787.86,1.2,0.0,0.0,0.0]
[1779867772429,72.05,75787.99,1.2,0.0,0.0,0.0]
[1779867778092,72.05,75788.16,1.2,0.0,0.0,0.0]
[1779867783146,72.05,75788.42,1.2,0.0,0.0,0.0]
[1779867788181,72.05,75788.69,1.2,0.0,0.0,0.0]
[1779867793216,72.05,75789.0,1.2,0.0,0.0,0.0]
[1779867798251,72.05,75789.14,1.2,0.0,0.0,0.0]
[1779867804293,72.05,75789.0,1.2,0.0,0.0,0.0]
[1779867809328,72.05,75789.26,1.2,0.0,0.0,0.0]
[1779867811342,72.05,75789.26,1.2,0.0,0.0,0.0]
[1779867816472,72.05,75789.28,1.2,0.0,0.0,0.0]
[1779867821476,72.05,75789.23,1.2,0.0,0.0,0.0]
[1779867826482,72.05,75789.64,1.2,0.0,0.0,0.0]
[1779867831483,72.05,75789.79,1.2,0.0,0.0,0.0]
[1779867836518,72.05,75789.38,1.2,0.0,0.0,0.0]
[1779867841552,72.05,75789.76,1.2,0.0,0.0,0.0]
[1779867846588,72.05,75789.58,1.2,0.0,0.0,0.0]
[1779867848602,72.05,75780.79,1.2,0.0,0.0,0.0]
[1779867853637,72.05,75780.89,1.2,0.0,0.0,0.0]
[1779867858673,72.05,75780.66,1.2,0.0,0.0,0.0]
[1779867863708,72.05,75780.3,1.2,0.0,0.0,0.0]
[1779867864715,72.05,75782.64,1.2,0.0,0.0,0.0]
[1779867868743,72.05,75784.01,1.2,0.0,0.0,0.0]
[1779867871764,72.05,75784.01,1.2,0.0,0.0,0.0]
[1779867877532,72.05,75783.94,1.2,0.0,0.0,0.0]
[1779867882841,72.05,75783.94,1.2,0.0,0.0,0.0]
[1779867884855,72.05,75781.82,1.2,0.0,0.0,0.0]
[1779867889890,72.05,75781.78,1.2,0.0,0.0,0.0]
[1779867894925,72.05,75781.96,1.2,0.0,0.0,0.0]
[1779867900562,72.05,75784.3,1.2,0.0,0.0,0.0]
[1779867906002,72.05,75784.45,1.2,0.0,0.0,0.0]
[1779867911043,72.05,75784.47,1.2,0.0,0.0,0.0]
[1779867916578,72.05,75784.08,1.2,0.0,0.0,0.0]
[1779867921582,72.05,75784.09,1.2,0.0,0.0,0.0]
[1779867927155,72.05,75784.09,1.2,0.0,0.0,0.0]
[1779867931592,72.05,75784.1,1.2,0.0,0.0,0.0]
[1779867936598,72.05,75784.12,1.2,0.0,0.0,0.0]
[1779867941602,72.05,75784.12,1.2,0.0,0.0,0.0]
[1779867946608,72.05,75784.1,1.2,0.0,0.0,0.0]
[1779867952330,72.05,75784.27,1.2,0.0,0.0,0.0]
[1779867953337,72.05,75790.24,1.2,0.0,0.0,0.0]
[1779867957365,72.05,75792.25,1.2,0.0,0.0,0.0]
[1779867961394,72.05,75793.72,1.2,0.0,0.0,0.0]
[1779867966428,72.05,75794.5,1.2,0.0,0.0,0.0]
[1779867971471,72.05,75794.61,1.2,0.0,0.0,0.0]
[1779867972582,72.05,75795.8,1.2,0.0,0.0,0.0]
[1779867978520,72.05,75795.05,1.2,0.0,0.0,0.0]
[1779867983648,72.05,75794.6,1.2,0.0,0.0,0.0]
[1779867988651,72.05,75794.6,1.2,0.0,0.0,0.0]
[1779867991654,72.05,75794.6,1.2,0.0,0.0,0.0]
[1779867997660,72.05,75794.51,1.2,0.0,0.0,0.0]
[1779868002689,72.05,75790.91,1.2,0.0,0.0,0.0]
[1779868007724,72.05,75793.82,1.2,0.0,0.0,0.0]
[1779868012759,72.05,75795.17,1.2,0.0,0.0,0.0]
[1779868017794,72.05,75794.81,1.2,0.0,0.0,0.0]
[1779868022829,72.05,75795.55,1.2,0.0,0.0,0.0]
[1779868027864,72.05,75796.96,1.2,0.0,0.0,0.0]
[1779868032899,72.05,75800.37,1.2,0.0,0.0,0.0]
[1779868037933,72.05,75801.42,1.2,0.0,0.0,0.0]
[1779868042969,72.05,75801.01,1.2,0.0,0.0,0.0]
[1779868048008,72.05,75800.86,1.2,0.0,0.0,0.0]
[1779868053042,72.05,75801.28,1.2,0.0,0.0,0.0]
[1779868058730,72.05,75801.65,1.2,0.0,0.0,0.0]
[1779868064119,72.05,75801.54,1.2,0.0,0.0,0.0]
[1779868070161,72.05,75799.19,1.2,0.0,0.0,0.0]
[1779868075747,72.05,75799.19,1.2,0.0,0.0,0.0]
[1779868081237,72.05,75799.47,1.2,0.0,0.0,0.0]
[1779868087284,72.05,75800.51,1.2,0.0,0.0,0.0]
[1779868092320,72.05,75802.2,1.2,0.0,0.0,0.0]
[1779868097357,72.05,75798.18,1.2,0.0,0.0,0.0]
[1779868103399,72.05,75797.02,1.2,0.0,0.0,0.0]
[1779868108434,72.05,75797.03,1.2,0.0,0.0,0.0]
[1779868113469,72.05,75797.98,1.2,0.0,0.0,0.0]
[1779868118504,72.05,75797.83,1.2,0.0,0.0,0.0]
[1779868123539,72.05,75797.98,1.2,0.0,0.0,0.0]
[1779868128575,72.05,75797.69,1.2,0.0,0.0,0.0]
[1779868133611,72.05,75797.17,1.2,0.0,0.0,0.0]
[1779868138647,72.05,75797.41,1.2,0.0,0.0,0.0]
[1779868143681,72.05,75790.85,1.2,0.0,0.0,0.0]
[1779868148718,72.05,75789.87,1.2,0.0,0.0,0.0]
[1779868153825,72.05,75790.08,1.2,0.0,0.0,0.0]
[1779868158832,72.05,75790.08,1.2,0.0,0.0,0.0]
[1779868164833,72.05,75791.58,1.2,0.0,0.0,0.0]
[1779868169867,72.05,75790.75,1.2,0.0,0.0,0.0]
[1779868174903,72.05,75791.03,1.2,0.0,0.0,0.0]
[1779868180944,72.05,75794.41,1.2,0.0,0.0,0.0]
[1779868185980,72.05,75794.66,1.2,0.0,0.0,0.0]
[1779868191015,72.05,75794.59,1.2,0.0,0.0,0.0]
[1779868196054,72.05,75794.67,1.2,0.0,0.0,0.0]
[1779868202096,72.05,75794.26,1.2,0.0,0.0,0.0]
[1779868207131,72.05,75793.99,1.2,0.0,0.0,0.0]
[1779868212165,72.05,75793.91,1.2,0.0,0.0,0.0]
[1779868217201,72.05,75793.92,1.2,0.0,0.0,0.0]
[1779868224250,72.05,75794.02,1.2,0.0,0.0,0.0]
[1779868230295,72.05,75793.42,1.2,0.0,0.0,0.0]
[1779868235330,72.05,75790.94,1.2,0.0,0.0,0.0]
[1779868240365,72.05,75789.92,1.2,0.0,0.0,0.0]
[1779868245400,72.05,75789.45,1.2,0.0,0.0,0.0]
[1779868250435,72.05,75791.05,1.2,0.0,0.0,0.0]
[1779868255469,72.05,75791.89,1.2,0.0,0.0,0.0]
[1779868260506,72.05,75791.99,1.2,0.0,0.0,0.0]
[1779868266548,72.05,75794.25,1.2,0.0,0.0,0.0]
[1779868271583,72.05,75794.47,1.2,0.0,0.0,0.0]
[1779868276618,72.05,75794.48,1.2,0.0,0.0,0.0]
[1779868281653,72.05,75794.29,1.2,0.0,0.0,0.0]
[1779868286689,72.05,75795.09,1.2,0.0,0.0,0.0]
[1779868291727,72.05,75795.69,1.2,0.0,0.0,0.0]
[1779868296767,72.05,75796.82,1.2,0.0,0.0,0.0]
[1779868301802,72.05,75798.34,1.2,0.0,0.0,0.0]
[1779868306837,72.05,75798.39,1.2,0.0,0.0,0.0]
[1779868311872,72.05,75799.41,1.2,0.0,0.0,0.0]
[1779868316907,72.05,75799.28,1.2,0.0,0.0,0.0]
[1779868321943,72.05,75799.43,1.2,0.0,0.0,0.0]
[1779868326977,72.05,75799.8,1.2,0.0,0.0,0.0]
[1779868332013,72.05,75800.13,1.2,0.0,0.0,0.0]
[1779868337049,72.05,75799.53,1.2,0.0,0.0,0.0]
[1779868342084,72.05,75799.54,1.2,0.0,0.0,0.0]
[1779868347119,72.05,75799.99,1.2,0.0,0.0,0.0]
[1779868352155,72.05,75800.08,1.2,0.0,0.0,0.0]
[1779868357190,72.05,75800.04,1.2,0.0,0.0,0.0]
[1779868362224,72.05,75800.89,1.2,0.0,0.0,0.0]
[1779868368267,72.05,75801.05,1.2,0.0,0.0,0.0]
[1779868373303,72.05,75801.04,1.2,0.0,0.0,0.0]
[1779868378338,72.05,75801.13,1.2,0.0,0.0,0.0]
[1779868383374,72.05,75801.15,1.2,0.0,0.0,0.0]
[1779868388409,72.05,75801.15,1.2,0.0,0.0,0.0]
[1779868393444,72.05,75801.43,1.2,0.0,0.0,0.0]
[1779868398479,72.05,75801.43,1.2,0.0,0.0,0.0]
[1779868403514,72.05,75799.65,1.2,0.0,0.0,0.0]
[1779868409556,72.05,75801.15,1.2,0.0,0.0,0.0]
[1779868414591,72.05,75801.24,1.2,0.0,0.0,0.0]
[1779868419639,72.05,75802.21,1.2,0.0,0.0,0.0]
[1779868424667,72.05,75802.3,1.2,0.0,0.0,0.0]
[1779868429702,72.05,75804.17,1.2,0.0,0.0,0.0]
[1779868434737,72.05,75804.15,1.2,0.0,0.0,0.0]
[1779868439772,72.05,75806.66,1.2,0.0,0.0,0.0]
[1779868444807,72.05,75807.04,1.2,0.0,0.0,0.0]
[1779868449842,72.05,75807.1,1.2,0.0,0.0,0.0]
[1779868454877,72.05,75807.65,1.2,0.0,0.0,0.0]
[1779868459912,72.05,75807.61,1.2,0.0,0.0,0.0]
[1779868466961,72.05,75807.78,1.2,0.0,0.0,0.0]
[1779868471997,72.05,75806.16,1.2,0.0,0.0,0.0]
[1779868477032,72.05,75805.19,1.2,0.0,0.0,0.0]
[1779868483074,72.05,75805.3,1.2,0.0,0.0,0.0]
[1779868488109,72.05,75805.32,1.2,0.0,0.0,0.0]
[1779868494151,72.05,75805.28,1.2,0.0,0.0,0.0]
[1779868499186,72.05,75805.28,1.2,0.0,0.0,0.0]
[1779868504221,72.05,75805.3,1.2,0.0,0.0,0.0]
[1779868509256,72.05,75805.32,1.2,0.0,0.0,0.0]
[1779868514291,72.05,75805.62,1.2,0.0,0.0,0.0]
[1779868519326,72.05,75805.82,1.2,0.0,0.0,0.0]
[1779868524361,72.05,75807.03,1.2,0.0,0.0,0.0]
[1779868531411,72.05,75807.18,1.2,0.0,0.0,0.0]
[1779868536444,72.05,75807.16,1.2,0.0,0.0,0.0]
[1779868541480,72.05,75806.55,1.2,0.0,0.0,0.0]
[1779868546515,72.05,75806.55,1.2,0.0,0.0,0.0]
[1779868551550,72.05,75806.31,1.2,0.0,0.0,0.0]
[1779868556585,72.05,75806.37,1.2,0.0,0.0,0.0]
[1779868563636,72.05,75806.42,1.2,0.0,0.0,0.0]
[1779868568671,72.05,75806.45,1.2,0.0,0.0,0.0]
[1779868573706,72.05,75806.85,1.2,0.0,0.0,0.0]
[1779868578743,72.05,75806.88,1.2,0.0,0.0,0.0]
[1779868583778,72.05,75806.81,1.2,0.0,0.0,0.0]
[1779868588812,72.05,75807.62,1.2,0.0,0.0,0.0]
[1779868593848,72.05,75807.72,1.2,0.0,0.0,0.0]
[1779868598883,72.05,75807.61,1.2,0.0,0.0,0.0]
[1779868603918,72.05,75806.7,1.2,0.0,0.0,0.0]
[1779868608953,72.05,75806.11,1.2,0.0,0.0,0.0]
[1779868613988,72.05,75806.04,1.2,0.0,0.0,0.0]
[1779868620032,72.05,75805.92,1.2,0.0,0.0,0.0]
[1779868627081,72.05,75806.13,1.2,0.0,0.0,0.0]
[1779868632116,72.05,75806.41,1.2,0.0,0.0,0.0]
[1779868637151,72.05,75807.04,1.2,0.0,0.0,0.0]
[1779868642186,72.05,75806.88,1.2,0.0,0.0,0.0]
[1779868647221,72.05,75806.91,1.2,0.0,0.0,0.0]
[1779868652256,72.05,75806.94,1.2,0.0,0.0,0.0]
[1779868658298,72.05,75806.97,1.2,0.0,0.0,0.0]
[1779868663333,72.05,75806.95,1.2,0.0,0.0,0.0]
[1779868668368,72.05,75807.05,1.2,0.0,0.0,0.0]
[1779868674410,72.05,75807.01,1.2,0.0,0.0,0.0]
[1779868679445,72.05,75807.1,1.2,0.0,0.0,0.0]
[1779868684480,72.05,75807.07,1.2,0.0,0.0,0.0]
[1779868689515,72.05,75807.08,1.2,0.0,0.0,0.0]
[1779868694550,72.05,75807.08,1.2,0.0,0.0,0.0]
[1779868700592,72.05,75807.09,1.2,0.0,0.0,0.0]
[1779868710662,72.05,75807.09,1.2,0.0,0.0,0.0]
[1779868715697,72.05,75807.09,1.2,0.0,0.0,0.0]
[1779868720732,72.05,75807.32,1.2,0.0,0.0,0.0]
[1779868725766,72.05,75807.33,1.2,0.0,0.0,0.0]
[1779868730802,72.05,75807.35,1.2,0.0,0.0,0.0]
[1779868735837,72.05,75807.37,1.2,0.0,0.0,0.0]
[1779868740872,72.05,75807.38,1.2,0.0,0.0,0.0]
[1779868745907,72.05,75807.44,1.2,0.0,0.0,0.0]
[1779868750942,72.05,75807.42,1.2,0.0,0.0,0.0]
[1779868755977,72.05,75807.43,1.2,0.0,0.0,0.0]
[1779868762025,72.05,75807.43,1.2,0.0,0.0,0.0]
[1779868767061,72.05,75807.44,1.2,0.0,0.0,0.0]
[1779868773104,72.05,75807.47,1.2,0.0,0.0,0.0]
[1779868783173,72.05,75807.47,1.2,0.0,0.0,0.0]
[1779868788209,72.05,75807.48,1.2,0.0,0.0,0.0]
[1779868793244,72.05,75807.49,1.2,0.0,0.0,0.0]
[1779868798279,72.05,75807.47,1.2,0.0,0.0,0.0]
[1779868800740,72.05,75807.47,1.2,0.0,0.0,0.0]
[1779868800078,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,72.05,75807.47,0.0,0.0,0.0,0.0]